{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":61981,"rows_kept":61981,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779546960345,204.84,75297.14,0.0,0.33539,2e-05,27.72477]
[1779546962322,45.21,75296.3,0.0,0.00885,1e-05,1.82106]
[1779546967357,45.22,75284.68,0.0,0.00877,1e-05,1.80671]
[1779546974408,45.22,75281.66,0.0,0.00876,1e-05,1.80507]
[1779546979442,45.23,75283.88,0.0,0.00878,1e-05,1.80929]
[1779546984478,45.24,75287.8,0.0,0.00882,1e-05,1.81556]
[1779546991528,45.24,75287.57,0.0,0.00882,1e-05,1.8157]
[1779546995782,45.25,75298.17,0.0,0.0089,1e-05,1.83008]
[1779547001599,45.25,75312.28,0.0,0.009,1e-05,1.84938]
[1779547006633,45.24,75318.09,0.0,0.00903,1e-05,1.85532]
[1779547009654,45.24,75354.4,0.0,0.00929,1e-05,1.90192]
[1779547010663,45.23,75380.3,0.0,0.00947,1e-05,1.9352]
[1779547015924,45.19,75394.96,0.0,0.00951,1e-05,1.94307]
[1779547020731,45.15,75413.98,0.0,0.00961,1e-05,1.96026]
[1779547025995,45.09,75402.83,0.0,0.00945,1e-05,1.93152]
[1779547031814,45.06,75394.71,0.0,0.00934,1e-05,1.91147]
[1779547036849,45.03,75391.41,0.0,0.00927,1e-05,1.89993]
[1779547041883,45.0,75384.17,0.0,0.00919,1e-05,1.88492]
[1779547044904,44.99,75368.59,0.0,0.00906,1e-05,1.86163]
[1779547049940,44.98,75367.84,0.0,0.00904,1e-05,1.85854]
[1779547054976,44.97,75368.33,0.0,0.00903,1e-05,1.85594]
[1779547060013,44.97,75362.83,0.0,0.00898,1e-05,1.84727]
[1779547065045,44.96,75359.33,0.0,0.00895,1e-05,1.84148]
[1779547070081,44.96,75356.61,0.0,0.00893,1e-05,1.83718]
[1779547075116,44.96,75355.3,0.0,0.00892,1e-05,1.83495]
[1779547080153,44.95,75355.51,0.0,0.00892,1e-05,1.83486]
[1779547085188,44.95,75353.2,0.0,0.0089,1e-05,1.83194]
[1779547090223,44.95,75358.93,0.0,0.00894,1e-05,1.83913]
[1779547095260,44.95,75357.85,0.0,0.00893,1e-05,1.83709]
[1779547100293,44.95,75358.03,0.0,0.00893,1e-05,1.83668]
[1779547105328,44.94,75357.36,0.0,0.00892,1e-05,1.83504]
[1779547111370,44.94,75357.64,0.0,0.00891,1e-05,1.83289]
[1779547116406,44.93,75357.82,0.0,0.0089,1e-05,1.8318]
[1779547118420,44.93,75368.63,0.0,0.00897,1e-05,1.84499]
[1779547123455,44.92,75372.43,0.0,0.00898,1e-05,1.84738]
[1779547128490,44.91,75375.51,0.0,0.00899,1e-05,1.84913]
[1779547133525,44.9,75380.38,0.0,0.00902,1e-05,1.85343]
[1779547138560,44.89,75375.78,0.0,0.00897,1e-05,1.84552]
[1779547143599,44.89,75374.05,0.0,0.00896,1e-05,1.84252]
[1779547148633,44.89,75370.59,0.0,0.00893,1e-05,1.83794]
[1779547153669,44.89,75375.76,0.0,0.00897,1e-05,1.84443]
[1779547158702,44.89,75377.03,0.0,0.00897,1e-05,1.84564]
[1779547163738,44.89,75368.0,0.0,0.00891,1e-05,1.83427]
[1779547168776,44.89,75370.61,0.0,0.00893,1e-05,1.83848]
[1779547174816,44.89,75372.89,0.0,0.00895,1e-05,1.84119]
[1779547179851,44.9,75374.84,0.0,0.00897,1e-05,1.84447]
[1779547184888,44.9,75375.06,0.0,0.00897,1e-05,1.84551]
[1779547189921,44.9,75376.23,0.0,0.00899,1e-05,1.84771]
[1779547194955,44.91,75375.39,0.0,0.00898,1e-05,1.84729]
[1779547199991,44.91,75367.76,0.0,0.00894,1e-05,1.8386]
[1779547205027,44.92,75357.93,0.0,0.00888,1e-05,1.82794]
[1779547210064,44.93,75350.87,0.0,0.00885,1e-05,1.82192]
[1779547215096,44.95,75342.54,0.0,0.0088,1e-05,1.81383]
[1779547220132,44.96,75339.29,0.0,0.0088,1e-05,1.81241]
[1779547225166,44.97,75337.79,0.0,0.0088,1e-05,1.81303]
[1779547230201,44.98,75336.18,0.0,0.0088,1e-05,1.81337]
[1779547234230,44.99,75327.79,0.0,0.00875,1e-05,1.8037]
[1779547239267,45.0,75324.6,0.0,0.00874,1e-05,1.80228]
[1779547244307,45.01,75321.74,0.0,0.00874,1e-05,1.80107]
[1779547249336,45.02,75321.84,0.0,0.00875,1e-05,1.8033]
[1779547254375,45.03,75321.48,0.0,0.00876,1e-05,1.80453]
[1779547257613,45.03,75333.84,0.0,0.00884,1e-05,1.82071]
[1779547263434,45.02,75344.72,0.0,0.00891,1e-05,1.83379]
[1779547268470,45.02,75349.41,0.0,0.00894,1e-05,1.83822]
[1779547272499,45.01,75360.19,0.0,0.00901,1e-05,1.85074]
[1779547277753,45.0,75368.59,0.0,0.00905,1e-05,1.85897]
[1779547283575,44.99,75369.47,0.0,0.00904,1e-05,1.8569]
[1779547288609,44.97,75370.73,0.0,0.00903,1e-05,1.85605]
[1779547293648,44.97,75358.12,0.0,0.00893,1e-05,1.8364]
[1779547298683,44.96,75371.91,0.0,0.00902,1e-05,1.85369]
[1779547303718,44.96,75369.61,0.0,0.009,1e-05,1.84919]
[1779547308753,44.95,75368.97,0.0,0.00899,1e-05,1.84704]
[1779547313788,44.95,75369.38,0.0,0.00898,1e-05,1.84644]
[1779547318823,44.94,75377.42,0.0,0.00903,1e-05,1.85586]
[1779547323859,44.93,75379.35,0.0,0.00904,1e-05,1.85653]
[1779547328904,44.93,75387.28,0.0,0.00908,1e-05,1.86533]
[1779547334940,44.92,75389.34,0.0,0.00908,1e-05,1.8653]
[1779547339975,44.91,75392.11,0.0,0.00909,1e-05,1.86684]
[1779547345012,44.9,75394.13,0.0,0.00909,1e-05,1.86718]
[1779547350045,44.89,75399.98,0.0,0.00912,1e-05,1.87232]
[1779547355080,44.87,75400.18,0.0,0.0091,1e-05,1.86878]
[1779547360115,44.86,75398.96,0.0,0.00908,1e-05,1.86454]
[1779547365150,44.85,75397.88,0.0,0.00906,1e-05,1.86072]
[1779547370185,44.85,75396.9,0.0,0.00904,1e-05,1.85746]
[1779547375219,44.84,75398.27,0.0,0.00904,1e-05,1.85741]
[1779547380255,44.83,75400.46,0.0,0.00904,1e-05,1.85821]
[1779547385294,44.82,75409.8,0.0,0.0091,1e-05,1.86826]
[1779547390327,44.81,75409.72,0.0,0.00908,1e-05,1.86494]
[1779547395361,44.79,75414.23,0.0,0.0091,1e-05,1.86776]
[1779547398624,44.78,75397.64,0.0,0.00897,1e-05,1.84391]
[1779547401403,44.78,75385.99,0.0,0.00888,1e-05,1.82832]
[1779547406439,44.78,75388.29,0.0,0.0089,1e-05,1.83152]
[1779547411475,44.78,75385.92,0.0,0.00888,1e-05,1.82763]
[1779547416510,44.79,75385.32,0.0,0.00888,1e-05,1.82747]
[1779547421548,44.79,75391.27,0.0,0.00892,1e-05,1.83592]
[1779547426580,44.79,75396.4,0.0,0.00896,1e-05,1.84218]
[1779547431615,44.78,75398.59,0.0,0.00897,1e-05,1.84422]
[1779547436650,44.78,75400.71,0.0,0.00898,1e-05,1.84608]
[1779547441684,44.77,75404.52,0.0,0.009,1e-05,1.84957]
[1779547446720,44.77,75401.53,0.0,0.00897,1e-05,1.84417]
[1779547451755,44.76,75399.3,0.0,0.00894,1e-05,1.84004]
[1779547456789,44.76,75398.18,0.0,0.00893,1e-05,1.83762]
[1779547461825,44.75,75397.43,0.0,0.00892,1e-05,1.83562]
[1779547466860,44.75,75396.45,0.0,0.00891,1e-05,1.83343]
[1779547471895,44.75,75395.91,0.0,0.00889,1e-05,1.83071]
[1779547476930,44.74,75394.16,0.0,0.00888,1e-05,1.82766]
[1779547481966,44.74,75394.82,0.0,0.00888,1e-05,1.82798]
[1779547487001,44.74,75393.28,0.0,0.00887,1e-05,1.82542]
[1779547492040,44.74,75393.83,0.0,0.00887,1e-05,1.82565]
[1779547497075,44.73,75396.2,0.0,0.00888,1e-05,1.82816]
[1779547502109,44.73,75392.56,0.0,0.00885,1e-05,1.82278]
[1779547508156,44.73,75393.46,0.0,0.00886,1e-05,1.82377]
[1779547513192,44.73,75390.64,0.0,0.00883,1e-05,1.81991]
[1779547519472,44.73,75389.34,0.0,0.00883,1e-05,1.81855]
[1779547525277,44.73,75378.55,0.0,0.00876,1e-05,1.80546]
[1779547530315,44.74,75381.91,0.0,0.00879,1e-05,1.8113]
[1779547535347,44.74,75388.32,0.0,0.00883,1e-05,1.81928]
[1779547540383,44.75,75388.56,0.0,0.00884,1e-05,1.82019]
[1779547544410,44.75,75399.28,0.0,0.00891,1e-05,1.83407]
[1779547548440,44.74,75409.97,0.0,0.00898,1e-05,1.84709]
[1779547551470,44.74,75425.08,0.0,0.00908,1e-05,1.86561]
[1779547556505,44.72,75428.49,0.0,0.00909,1e-05,1.86662]
[1779547561541,44.71,75428.35,0.0,0.00908,1e-05,1.86391]
[1779547562548,44.71,75444.11,0.0,0.00919,1e-05,1.88425]
[1779547567583,44.69,75438.51,0.0,0.00912,1e-05,1.87219]
[1779547572618,44.72,75430.64,0.0,0.0091,1e-05,1.86793]
[1779547579899,44.75,75429.75,0.0,0.00913,1e-05,1.87368]
[1779547585712,44.73,75422.27,0.0,0.00906,1e-05,1.86072]
[1779547590748,44.74,75414.78,0.0,0.00901,1e-05,1.85221]
[1779547595782,44.76,75414.09,0.0,0.00903,1e-05,1.85597]
[1779547600816,44.78,75412.09,0.0,0.00904,1e-05,1.85769]
[1779547605851,44.8,75410.55,0.0,0.00905,1e-05,1.85961]
[1779547610890,44.81,75411.25,0.0,0.00908,1e-05,1.86409]
[1779547615924,44.83,75411.66,0.0,0.0091,1e-05,1.86786]
[1779547620961,44.84,75409.75,0.0,0.0091,1e-05,1.86827]
[1779547625994,44.85,75410.85,0.0,0.00913,1e-05,1.87237]
[1779547631040,44.86,75409.38,0.0,0.00913,1e-05,1.87282]
[1779547636069,44.86,75410.97,0.0,0.00915,1e-05,1.87595]
[1779547641104,44.85,75422.3,0.0,0.00921,1e-05,1.88716]
[1779547646139,44.85,75433.22,0.0,0.00928,1e-05,1.90138]
[1779547651183,44.84,75435.53,0.0,0.00929,1e-05,1.90219]
[1779547656218,44.82,75436.48,0.0,0.00926,1e-05,1.89736]
[1779547661254,44.8,75431.09,0.0,0.00919,1e-05,1.88508]
[1779547666286,44.78,75427.7,0.0,0.00915,1e-05,1.87618]
[1779547671321,44.76,75425.41,0.0,0.00911,1e-05,1.86973]
[1779547676356,44.75,75416.81,0.0,0.00904,1e-05,1.85611]
[1779547681392,44.75,75422.12,0.0,0.00906,1e-05,1.86111]
[1779547686431,44.74,75419.48,0.0,0.00903,1e-05,1.85572]
[1779547691465,44.74,75410.72,0.0,0.00898,1e-05,1.84525]
[1779547697508,44.76,75409.41,0.0,0.00899,1e-05,1.84753]
[1779547702544,44.75,75408.29,0.0,0.00898,1e-05,1.84523]
[1779547707601,44.75,75406.86,0.0,0.00896,1e-05,1.84277]
[1779547712633,44.75,75408.07,0.0,0.00896,1e-05,1.84254]
[1779547717669,44.75,75407.2,0.0,0.00895,1e-05,1.84082]
[1779547722705,44.74,75396.77,0.0,0.00888,1e-05,1.82679]
[1779547727739,44.75,75387.36,0.0,0.00882,1e-05,1.81607]
[1779547730964,44.76,75375.63,0.0,0.00874,1e-05,1.80214]
[1779547736802,44.77,75365.47,0.0,0.00869,1e-05,1.793]
[1779547741035,44.79,75352.74,0.0,0.00862,1e-05,1.77993]
[1779547746872,44.8,75344.24,0.0,0.00858,1e-05,1.77199]
[1779547751907,44.81,75338.77,0.0,0.00856,1e-05,1.76762]
[1779547756942,44.82,75335.08,0.0,0.00854,1e-05,1.76527]
[1779547761981,44.83,75334.89,0.0,0.00856,1e-05,1.7675]
[1779547767012,44.84,75352.31,0.0,0.00869,1e-05,1.79142]
[1779547772047,44.85,75353.18,0.0,0.0087,1e-05,1.79308]
[1779547777082,44.85,75347.57,0.0,0.00867,1e-05,1.78746]
[1779547782116,44.86,75349.97,0.0,0.00869,1e-05,1.79189]
[1779547787151,44.86,75352.64,0.0,0.00872,1e-05,1.79654]
[1779547792187,44.87,75352.74,0.0,0.00872,1e-05,1.7978]
[1779547797223,44.87,75344.12,0.0,0.00867,1e-05,1.78784]
[1779547802258,44.88,75348.62,0.0,0.0087,1e-05,1.79449]
[1779547807293,44.88,75347.86,0.0,0.0087,1e-05,1.79436]
[1779547812329,44.88,75348.66,0.0,0.00871,1e-05,1.79614]
[1779547817369,44.89,75346.53,0.0,0.0087,1e-05,1.7941]
[1779547823407,44.89,75346.77,0.0,0.00871,1e-05,1.79515]
[1779547828440,44.89,75350.54,0.0,0.00874,1e-05,1.80051]
[1779547834486,44.9,75349.59,0.0,0.00873,1e-05,1.79875]
[1779547839521,44.9,75351.91,0.0,0.00875,1e-05,1.80215]
[1779547843549,44.9,75369.5,0.0,0.00887,1e-05,1.82504]
[1779547848586,44.89,75375.21,0.0,0.00891,1e-05,1.83154]
[1779547853621,44.89,75379.42,0.0,0.00893,1e-05,1.83633]
[1779547858656,44.89,75384.99,0.0,0.00897,1e-05,1.8431]
[1779547863692,44.89,75385.33,0.0,0.00897,1e-05,1.84263]
[1779547868725,44.88,75385.33,0.0,0.00896,1e-05,1.84169]
[1779547873761,44.88,75383.21,0.0,0.00894,1e-05,1.83838]
[1779547878795,44.88,75381.12,0.0,0.00893,1e-05,1.83543]
[1779547883831,44.88,75377.56,0.0,0.0089,1e-05,1.83118]
[1779547888865,44.88,75376.9,0.0,0.0089,1e-05,1.83093]
[1779547893905,44.88,75385.01,0.0,0.00896,1e-05,1.84043]
[1779547898937,44.88,75380.17,0.0,0.00892,1e-05,1.83437]
[1779547903970,44.89,75382.9,0.0,0.00894,1e-05,1.83832]
[1779547910020,44.89,75383.19,0.0,0.00895,1e-05,1.83926]
[1779547915050,44.89,75382.71,0.0,0.00895,1e-05,1.83913]
[1779547920087,44.89,75385.05,0.0,0.00897,1e-05,1.84263]
[1779547925119,44.89,75386.24,0.0,0.00898,1e-05,1.84467]
[1779547930158,44.9,75385.54,0.0,0.00898,1e-05,1.84412]
[1779547936197,44.9,75385.83,0.0,0.00898,1e-05,1.84489]
[1779547941232,44.9,75385.66,0.0,0.00898,1e-05,1.84496]
[1779547946267,44.9,75393.0,0.0,0.00903,1e-05,1.85478]
[1779547952308,44.9,75395.81,0.0,0.00905,1e-05,1.85708]
[1779547957343,44.9,75398.14,0.0,0.00906,1e-05,1.85951]
[1779547962379,44.89,75399.94,0.0,0.00907,1e-05,1.86094]
[1779547967414,44.89,75398.36,0.0,0.00905,1e-05,1.85756]
[1779547972450,44.88,75397.95,0.0,0.00904,1e-05,1.85586]
[1779547977486,44.88,75397.64,0.0,0.00903,1e-05,1.85404]
[1779547982522,44.87,75396.03,0.0,0.00901,1e-05,1.85045]
[1779547988563,44.86,75395.93,0.0,0.009,1e-05,1.84856]
[1779547994605,44.85,75396.0,0.0,0.00899,1e-05,1.84686]
[1779547999640,44.85,75403.09,0.0,0.00903,1e-05,1.85445]
[1779548004674,44.84,75403.61,0.0,0.00902,1e-05,1.85275]
[1779548009710,44.83,75399.03,0.0,0.00898,1e-05,1.84457]
[1779548014744,44.82,75396.18,0.0,0.00895,1e-05,1.8385]
[1779548019780,44.82,75394.61,0.0,0.00893,1e-05,1.83576]
[1779548026828,44.82,75394.77,0.0,0.00893,1e-05,1.83536]
[1779548031864,44.82,75390.27,0.0,0.0089,1e-05,1.82952]
[1779548036899,44.82,75388.09,0.0,0.00889,1e-05,1.82763]
[1779548041933,44.83,75386.86,0.0,0.00889,1e-05,1.82733]
[1779548046969,44.83,75387.08,0.0,0.00889,1e-05,1.82882]
[1779548052032,44.84,75381.13,0.0,0.00886,1e-05,1.82235]
[1779548057041,44.84,75382.36,0.0,0.00887,1e-05,1.8252]
[1779548062073,44.85,75382.56,0.0,0.00888,1e-05,1.8266]
[1779548067109,44.85,75382.74,0.0,0.00889,1e-05,1.82787]
[1779548073381,44.86,75383.42,0.0,0.0089,1e-05,1.82889]
[1779548081213,44.86,75382.98,0.0,0.0089,1e-05,1.82944]
[1779548086252,44.87,75388.47,0.0,0.00894,1e-05,1.83737]
[1779548092292,44.87,75388.59,0.0,0.00895,1e-05,1.838]
[1779548098335,44.87,75387.18,0.0,0.00894,1e-05,1.83646]
[1779548103591,44.87,75385.42,0.0,0.00893,1e-05,1.83464]
[1779548109413,44.87,75388.53,0.0,0.00895,1e-05,1.83903]
[1779548114450,44.87,75393.3,0.0,0.00898,1e-05,1.84483]
[1779548119485,44.87,75394.44,0.0,0.00899,1e-05,1.8456]
[1779548124526,44.86,75395.9,0.0,0.00899,1e-05,1.84666]
[1779548130571,44.86,75395.44,0.0,0.00898,1e-05,1.84486]
[1779548135606,44.86,75395.17,0.0,0.00897,1e-05,1.84279]
[1779548143871,44.85,75394.89,0.0,0.00896,1e-05,1.84093]
[1779548149710,44.85,75456.17,0.0,0.0094,1e-05,1.92134]
[1779548151727,44.84,75467.46,0.0,0.00947,1e-05,1.93479]
[1779548156759,44.8,75469.2,0.0,0.00943,1e-05,1.92727]
[1779548161795,44.75,75468.19,0.0,0.00936,1e-05,1.91456]
[1779548166841,44.72,75469.1,0.0,0.00932,1e-05,1.90775]
[1779548168862,44.71,75487.66,0.0,0.00945,1e-05,1.93148]
[1779548169867,44.7,75512.36,0.0,0.00963,1e-05,1.96325]
[1779548174918,44.65,75509.25,0.0,0.00954,1e-05,1.94667]
[1779548175921,44.64,75555.19,0.0,0.00987,1e-05,2.00804]
[1779548176931,44.65,75578.25,0.0,0.01006,1e-05,2.04168]
[1779548178946,44.62,75605.72,0.0,0.01023,1e-05,2.0726]
[1779548179950,44.6,75620.33,0.0,0.01032,1e-05,2.08897]
[1779548182976,44.52,75604.91,0.0,0.01009,1e-05,2.04753]
[1779548188013,44.46,75607.53,0.0,0.01002,1e-05,2.03535]
[1779548190030,44.43,75587.54,0.0,0.00982,1e-05,1.99963]
[1779548192054,44.4,75571.49,0.0,0.00966,1e-05,1.96995]
[1779548193055,44.39,75585.85,0.0,0.00975,1e-05,1.98738]
[1779548194292,44.38,75603.39,0.0,0.00987,1e-05,2.00911]
[1779548196111,44.36,75613.9,0.0,0.00992,1e-05,2.01752]
[1779548198128,44.33,75601.38,0.0,0.00978,1e-05,1.99292]
[1779548199134,44.32,75588.82,0.0,0.00967,1e-05,1.97238]
[1779548200141,44.31,75567.58,0.0,0.00949,1e-05,1.94044]
[1779548204361,44.28,75553.85,0.0,0.00935,1e-05,1.91461]
[1779548210209,44.24,75535.34,0.0,0.00917,1e-05,1.88118]
[1779548215244,44.23,75534.69,0.0,0.00914,1e-05,1.87654]
[1779548220280,44.21,75540.72,0.0,0.00916,1e-05,1.88047]
[1779548225314,44.19,75542.86,0.0,0.00915,1e-05,1.87893]
[1779548230350,44.18,75532.2,0.0,0.00906,1e-05,1.8615]
[1779548235391,44.17,75535.68,0.0,0.00907,1e-05,1.86407]
[1779548240429,44.16,75536.73,0.0,0.00907,1e-05,1.86307]
[1779548246471,44.15,75529.53,0.0,0.009,1e-05,1.85188]
[1779548251504,44.15,75530.6,0.0,0.009,1e-05,1.85134]
[1779548256540,44.15,75526.2,0.0,0.00897,1e-05,1.84552]
[1779548261574,44.15,75518.67,0.0,0.00892,1e-05,1.83634]
[1779548266610,44.16,75512.51,0.0,0.00889,1e-05,1.8297]
[1779548271645,44.16,75518.23,0.0,0.00893,1e-05,1.83829]
[1779548276679,44.17,75513.79,0.0,0.0089,1e-05,1.83321]
[1779548281715,44.17,75511.06,0.0,0.00889,1e-05,1.83038]
[1779548286751,44.17,75505.98,0.0,0.00886,1e-05,1.82457]
[1779548288767,44.18,75494.2,0.0,0.00878,1e-05,1.80971]
[1779548293801,44.19,75485.74,0.0,0.00874,1e-05,1.80199]
[1779548298840,44.2,75481.19,0.0,0.00872,1e-05,1.79948]
[1779548303872,44.22,75482.03,0.0,0.00875,1e-05,1.80416]
[1779548308907,44.23,75483.58,0.0,0.00878,1e-05,1.8095]
[1779548315148,44.25,75485.53,0.0,0.0088,1e-05,1.81434]
[1779548320991,44.26,75475.36,0.0,0.00875,1e-05,1.8044]
[1779548326030,44.28,75472.61,0.0,0.00875,1e-05,1.80455]
[1779548331067,44.3,75463.56,0.0,0.00871,1e-05,1.79699]
[1779548336101,44.32,75461.1,0.0,0.00872,1e-05,1.79834]
[1779548341136,44.33,75464.16,0.0,0.00876,1e-05,1.80608]
[1779548346171,44.35,75467.19,0.0,0.0088,1e-05,1.81321]
[1779548351209,44.36,75470.13,0.0,0.00884,1e-05,1.81963]
[1779548356244,44.37,75469.18,0.0,0.00884,1e-05,1.82051]
[1779548361278,44.37,75469.97,0.0,0.00886,1e-05,1.82362]
[1779548366314,44.38,75471.46,0.0,0.00888,1e-05,1.82751]
[1779548371351,44.39,75471.18,0.0,0.00888,1e-05,1.82775]
[1779548376386,44.4,75468.61,0.0,0.00887,1e-05,1.82631]
[1779548381420,44.41,75468.01,0.0,0.00888,1e-05,1.82764]
[1779548386455,44.42,75467.45,0.0,0.00889,1e-05,1.82905]
[1779548391491,44.43,75467.69,0.0,0.0089,1e-05,1.83139]
[1779548396526,44.43,75466.81,0.0,0.00891,1e-05,1.83223]
[1779548401562,44.44,75468.29,0.0,0.00893,1e-05,1.836]
[1779548406601,44.45,75469.84,0.0,0.00895,1e-05,1.83928]
[1779548411637,44.45,75473.28,0.0,0.00898,1e-05,1.8446]
[1779548416672,44.45,75470.74,0.0,0.00896,1e-05,1.84124]
[1779548421707,44.45,75473.61,0.0,0.00898,1e-05,1.84479]
[1779548426743,44.45,75476.48,0.0,0.00899,1e-05,1.84777]
[1779548431779,44.44,75476.0,0.0,0.00898,1e-05,1.84516]
[1779548436813,44.44,75474.64,0.0,0.00896,1e-05,1.84262]
[1779548440840,44.44,75459.5,0.0,0.00886,1e-05,1.82283]
[1779548444868,44.44,75447.09,0.0,0.00878,1e-05,1.80782]
[1779548449903,44.45,75444.14,0.0,0.00877,1e-05,1.80644]
[1779548454940,44.46,75441.7,0.0,0.00876,1e-05,1.80561]
[1779548459977,44.47,75428.26,0.0,0.00868,1e-05,1.79039]
[1779548465013,44.48,75429.49,0.0,0.0087,1e-05,1.79387]
[1779548470048,44.49,75429.0,0.0,0.00871,1e-05,1.79496]
[1779548475081,44.5,75428.22,0.0,0.00871,1e-05,1.79551]
[1779548480117,44.5,75420.98,0.0,0.00867,1e-05,1.78762]
[1779548485153,44.51,75413.67,0.0,0.00862,1e-05,1.77954]
[1779548490188,44.51,75415.94,0.0,0.00865,1e-05,1.78359]
[1779548495223,44.52,75426.56,0.0,0.00872,1e-05,1.79711]
[1779548500258,44.52,75436.45,0.0,0.00879,1e-05,1.81082]
[1779548505293,44.52,75437.15,0.0,0.0088,1e-05,1.81258]
[1779548510328,44.53,75436.28,0.0,0.0088,1e-05,1.81223]
[1779548515365,44.53,75438.84,0.0,0.00882,1e-05,1.81625]
[1779548520403,44.53,75436.57,0.0,0.00881,1e-05,1.81394]
[1779548525435,44.54,75438.07,0.0,0.00883,1e-05,1.81646]
[1779548530470,44.54,75429.85,0.0,0.00877,1e-05,1.80634]
[1779548535505,44.54,75429.5,0.0,0.00877,1e-05,1.80636]
[1779548541549,44.54,75422.89,0.0,0.00873,1e-05,1.79835]
[1779548546774,44.54,75422.79,0.0,0.00873,1e-05,1.79859]
[1779548552623,44.55,75426.91,0.0,0.00875,1e-05,1.80316]
[1779548557660,44.55,75427.98,0.0,0.00876,1e-05,1.80485]
[1779548562695,44.55,75429.31,0.0,0.00877,1e-05,1.80684]
[1779548566940,44.55,75442.13,0.0,0.00887,1e-05,1.82365]
[1779548573772,44.55,75444.2,0.0,0.00888,1e-05,1.82666]
[1779548578809,44.55,75442.81,0.0,0.00887,1e-05,1.82505]
[1779548585856,44.55,75440.55,0.0,0.00886,1e-05,1.82236]
[1779548587091,44.55,75455.66,0.0,0.00897,1e-05,1.84216]
[1779548592905,44.55,75459.81,0.0,0.00899,1e-05,1.84641]
[1779548594918,44.54,75470.78,0.0,0.00907,1e-05,1.86027]
[1779548599956,44.53,75474.91,0.0,0.00908,1e-05,1.86346]
[1779548604990,44.52,75480.7,0.0,0.00911,1e-05,1.86774]
[1779548610033,44.51,75471.63,0.0,0.00902,1e-05,1.85299]
[1779548615065,44.5,75463.53,0.0,0.00895,1e-05,1.83967]
[1779548619092,44.5,75452.66,0.0,0.00888,1e-05,1.82578]
[1779548624129,44.51,75459.12,0.0,0.00893,1e-05,1.83507]
[1779548629162,44.51,75463.86,0.0,0.00896,1e-05,1.84076]
[1779548634198,44.51,75455.14,0.0,0.0089,1e-05,1.82946]
[1779548639237,44.51,75460.77,0.0,0.00894,1e-05,1.83696]
[1779548644273,44.51,75462.24,0.0,0.00895,1e-05,1.83859]
[1779548649309,44.5,75455.3,0.0,0.0089,1e-05,1.82922]
[1779548654344,44.51,75459.08,0.0,0.00892,1e-05,1.83455]
[1779548659378,44.51,75458.91,0.0,0.00892,1e-05,1.83448]
[1779548664413,44.51,75457.03,0.0,0.00891,1e-05,1.83221]
[1779548669448,44.51,75456.69,0.0,0.00891,1e-05,1.832]
[1779548674483,44.51,75449.15,0.0,0.00886,1e-05,1.8216]
[1779548679519,44.51,75443.71,0.0,0.00882,1e-05,1.81537]
[1779548684554,44.52,75433.29,0.0,0.00875,1e-05,1.80264]
[1779548689588,44.52,75432.36,0.0,0.00875,1e-05,1.80212]
[1779548694624,44.52,75434.99,0.0,0.00877,1e-05,1.80613]
[1779548699662,44.53,75434.58,0.0,0.00877,1e-05,1.80615]
[1779548704695,44.53,75440.64,0.0,0.00882,1e-05,1.8145]
[1779548710736,44.53,75435.45,0.0,0.00878,1e-05,1.80832]
[1779548715771,44.53,75439.92,0.0,0.00882,1e-05,1.81451]
[1779548720806,44.53,75437.53,0.0,0.0088,1e-05,1.81178]
[1779548725840,44.53,75437.45,0.0,0.0088,1e-05,1.81201]
[1779548730876,44.54,75440.2,0.0,0.00882,1e-05,1.81587]
[1779548734903,44.54,75454.87,0.0,0.00892,1e-05,1.83404]
[1779548739939,44.53,75457.11,0.0,0.00894,1e-05,1.83601]
[1779548744974,44.53,75457.0,0.0,0.00893,1e-05,1.83526]
[1779548750012,44.53,75458.61,0.0,0.00894,1e-05,1.83712]
[1779548755045,44.53,75460.66,0.0,0.00896,1e-05,1.83967]
[1779548760080,44.53,75460.41,0.0,0.00895,1e-05,1.8393]
[1779548765115,44.53,75462.59,0.0,0.00897,1e-05,1.84201]
[1779548770150,44.53,75459.77,0.0,0.00895,1e-05,1.83799]
[1779548775185,44.53,75459.75,0.0,0.00895,1e-05,1.83803]
[1779548780230,44.53,75463.0,0.0,0.00897,1e-05,1.84234]
[1779548782236,44.53,75477.59,0.0,0.00907,1e-05,1.86132]
[1779548787273,44.52,75486.85,0.0,0.00913,1e-05,1.87171]
[1779548792308,44.5,75492.51,0.0,0.00915,1e-05,1.87467]
[1779548797354,44.49,75499.22,0.0,0.00917,1e-05,1.87991]
[1779548802390,44.47,75508.33,0.0,0.00921,1e-05,1.88711]
[1779548807424,44.45,75509.76,0.0,0.00919,1e-05,1.88379]
[1779548812466,44.42,75509.44,0.0,0.00916,1e-05,1.87834]
[1779548814478,44.42,75491.57,0.0,0.00903,1e-05,1.8529]
[1779548819513,44.41,75492.42,0.0,0.00902,1e-05,1.85168]
[1779548824548,44.4,75494.43,0.0,0.00902,1e-05,1.85196]
[1779548829583,44.39,75495.33,0.0,0.00901,1e-05,1.8508]
[1779548834618,44.38,75497.19,0.0,0.00901,1e-05,1.85101]
[1779548839663,44.37,75497.64,0.0,0.00901,1e-05,1.84947]
[1779548844698,44.36,75505.13,0.0,0.00905,1e-05,1.85692]
[1779548849735,44.35,75507.84,0.0,0.00905,1e-05,1.85773]
[1779548854767,44.33,75511.93,0.0,0.00906,1e-05,1.85897]
[1779548859045,44.32,75525.37,0.0,0.00914,1e-05,1.87421]
[1779548864840,44.3,75525.06,0.0,0.00911,1e-05,1.86869]
[1779548869874,44.29,75517.17,0.0,0.00903,1e-05,1.85443]
[1779548874910,44.28,75514.87,0.0,0.009,1e-05,1.84879]
[1779548879945,44.27,75517.12,0.0,0.009,1e-05,1.84937]
[1779548884980,44.26,75505.03,0.0,0.0089,1e-05,1.83134]
[1779548888001,44.26,75492.53,0.0,0.00881,1e-05,1.81469]
[1779548893036,44.26,75496.56,0.0,0.00885,1e-05,1.82075]
[1779548899331,44.26,75500.78,0.0,0.00888,1e-05,1.82661]
[1779548905123,44.26,75502.12,0.0,0.00889,1e-05,1.82826]
[1779548909402,44.26,75512.66,0.0,0.00896,1e-05,1.84162]
[1779548915198,44.25,75512.78,0.0,0.00895,1e-05,1.83913]
[1779548920236,44.24,75521.49,0.0,0.009,1e-05,1.84887]
[1779548925268,44.23,75526.99,0.0,0.00903,1e-05,1.85364]
[1779548930308,44.22,75529.7,0.0,0.00903,1e-05,1.85475]
[1779548935342,44.22,75522.11,0.0,0.00897,1e-05,1.84315]
[1779548940377,44.21,75529.12,0.0,0.00901,1e-05,1.85143]
[1779548945411,44.2,75530.71,0.0,0.00901,1e-05,1.85129]
[1779548950447,44.2,75531.93,0.0,0.00901,1e-05,1.85112]
[1779548955482,44.19,75536.21,0.0,0.00903,1e-05,1.85498]
[1779548958502,44.18,75550.03,0.0,0.00913,1e-05,1.87204]
[1779548963537,44.17,75556.98,0.0,0.00916,1e-05,1.87767]
[1779548968574,44.15,75561.9,0.0,0.00917,1e-05,1.87991]
[1779548973609,44.13,75553.18,0.0,0.00908,1e-05,1.86321]
[1779548976630,44.13,75540.77,0.0,0.00898,1e-05,1.84525]
[1779548981666,44.12,75541.16,0.0,0.00898,1e-05,1.84475]
[1779548986700,44.12,75535.19,0.0,0.00893,1e-05,1.83624]
[1779548991745,44.12,75536.76,0.0,0.00894,1e-05,1.83796]
[1779548996780,44.12,75534.5,0.0,0.00892,1e-05,1.83464]
[1779549003829,44.12,75534.09,0.0,0.00892,1e-05,1.83377]
[1779549008864,44.11,75533.62,0.0,0.00891,1e-05,1.8329]
[1779549015914,44.12,75524.44,0.0,0.00885,1e-05,1.82145]
[1779549020952,44.12,75527.92,0.0,0.00888,1e-05,1.82657]
[1779549025992,44.12,75532.42,0.0,0.00891,1e-05,1.83239]
[1779549026998,44.12,75546.42,0.0,0.00901,1e-05,1.85092]
[1779549030266,44.11,75560.44,0.0,0.0091,1e-05,1.86703]
[1779549036059,44.09,75566.91,0.0,0.00912,1e-05,1.87111]
[1779549041094,44.08,75568.18,0.0,0.00911,1e-05,1.86941]
[1779549046126,44.07,75568.67,0.0,0.0091,1e-05,1.86697]
[1779549051168,44.05,75568.38,0.0,0.00908,1e-05,1.86347]
[1779549056199,44.05,75567.88,0.0,0.00906,1e-05,1.86066]
[1779549061234,44.04,75567.83,0.0,0.00905,1e-05,1.85879]
[1779549066269,44.03,75560.81,0.0,0.00899,1e-05,1.84824]
[1779549071309,44.03,75553.2,0.0,0.00894,1e-05,1.8383]
[1779549077351,44.04,75551.69,0.0,0.00893,1e-05,1.83685]
[1779549082389,44.04,75553.28,0.0,0.00895,1e-05,1.83954]
[1779549087420,44.04,75555.2,0.0,0.00896,1e-05,1.84232]
[1779549092456,44.04,75558.82,0.0,0.00898,1e-05,1.84602]
[1779549097490,44.04,75560.47,0.0,0.00899,1e-05,1.84765]
[1779549102526,44.03,75559.03,0.0,0.00898,1e-05,1.84522]
[1779549107560,44.03,75559.44,0.0,0.00898,1e-05,1.84538]
[1779549112595,44.03,75559.25,0.0,0.00898,1e-05,1.84467]
[1779549117630,44.03,75558.74,0.0,0.00897,1e-05,1.8435]
[1779549122669,44.03,75555.5,0.0,0.00894,1e-05,1.8389]
[1779549127700,44.03,75553.25,0.0,0.00893,1e-05,1.83598]
[1779549132736,44.03,75550.14,0.0,0.00891,1e-05,1.8321]
[1779549135757,44.03,75538.19,0.0,0.00883,1e-05,1.81717]
[1779549140792,44.04,75533.62,0.0,0.0088,1e-05,1.81326]
[1779549145827,44.05,75538.13,0.0,0.00885,1e-05,1.82181]
[1779549151113,44.06,75537.18,0.0,0.00885,1e-05,1.82106]
[1779549156904,44.07,75533.91,0.0,0.00884,1e-05,1.81883]
[1779549161940,44.08,75537.28,0.0,0.00887,1e-05,1.82495]
[1779549166978,44.08,75543.22,0.0,0.00891,1e-05,1.83306]
[1779549172024,44.08,75543.6,0.0,0.00892,1e-05,1.83352]
[1779549177050,44.08,75546.46,0.0,0.00894,1e-05,1.83719]
[1779549182085,44.08,75544.88,0.0,0.00893,1e-05,1.83515]
[1779549186113,44.08,75555.88,0.0,0.009,1e-05,1.84955]
[1779549191396,44.07,75565.39,0.0,0.00906,1e-05,1.86029]
[1779549197190,44.06,75564.53,0.0,0.00905,1e-05,1.85722]
[1779549202225,44.05,75564.25,0.0,0.00903,1e-05,1.85492]
[1779549207261,44.04,75564.98,0.0,0.00903,1e-05,1.85438]
[1779549213302,44.04,75563.44,0.0,0.009,1e-05,1.84925]
[1779549218341,44.03,75561.51,0.0,0.00898,1e-05,1.84525]
[1779549223376,44.02,75561.88,0.0,0.00897,1e-05,1.84336]
[1779549228411,44.01,75572.81,0.0,0.00904,1e-05,1.85547]
[1779549233459,44.0,75571.8,0.0,0.00901,1e-05,1.85058]
[1779549238482,43.98,75572.42,0.0,0.009,1e-05,1.84834]
[1779549243517,43.97,75572.45,0.0,0.00898,1e-05,1.8461]
[1779549248555,43.96,75571.04,0.0,0.00896,1e-05,1.84161]
[1779549253588,43.95,75572.5,0.0,0.00896,1e-05,1.84129]
[1779549258622,43.94,75572.49,0.0,0.00894,1e-05,1.83873]
[1779549263659,43.94,75573.56,0.0,0.00894,1e-05,1.83855]
[1779549269700,43.93,75573.4,0.0,0.00893,1e-05,1.83614]
[1779549274735,43.92,75571.24,0.0,0.0089,1e-05,1.83076]
[1779549279770,43.92,75573.24,0.0,0.00891,1e-05,1.83225]
[1779549284813,43.91,75573.18,0.0,0.0089,1e-05,1.83073]
[1779549289852,43.91,75573.14,0.0,0.00889,1e-05,1.82962]
[1779549294893,43.9,75572.91,0.0,0.00889,1e-05,1.82854]
[1779549299918,43.9,75571.66,0.0,0.00887,1e-05,1.82608]
[1779549304953,43.9,75556.6,0.0,0.00877,1e-05,1.80635]
[1779549307986,43.9,75546.07,0.0,0.0087,1e-05,1.79366]
[1779549313022,43.92,75545.16,0.0,0.00871,1e-05,1.79657]
[1779549318062,43.93,75547.3,0.0,0.00874,1e-05,1.80169]
[1779549323092,43.94,75537.98,0.0,0.00869,1e-05,1.79262]
[1779549329133,43.96,75537.2,0.0,0.00871,1e-05,1.79589]
[1779549332397,43.98,75523.96,0.0,0.00863,1e-05,1.78064]
[1779549338198,44.0,75523.9,0.0,0.00866,1e-05,1.7854]
[1779549343233,44.02,75522.31,0.0,0.00867,1e-05,1.78795]
[1779549348268,44.03,75522.58,0.0,0.0087,1e-05,1.79262]
[1779549353303,44.05,75524.31,0.0,0.00873,1e-05,1.79863]
[1779549358338,44.06,75525.56,0.0,0.00876,1e-05,1.80368]
[1779549363372,44.08,75524.91,0.0,0.00877,1e-05,1.80592]
[1779549368415,44.09,75525.81,0.0,0.00879,1e-05,1.8105]
[1779549373442,44.1,75529.64,0.0,0.00883,1e-05,1.81724]
[1779549378478,44.11,75529.25,0.0,0.00884,1e-05,1.8187]
[1779549385527,44.12,75527.46,0.0,0.00884,1e-05,1.81889]
[1779549390562,44.13,75521.94,0.0,0.00881,1e-05,1.81363]
[1779549395596,44.13,75532.73,0.0,0.00889,1e-05,1.82709]
[1779549399636,44.13,75543.31,0.0,0.00896,1e-05,1.84145]
[1779549404692,44.13,75541.77,0.0,0.00895,1e-05,1.83914]
[1779549410735,44.13,75540.9,0.0,0.00895,1e-05,1.83793]
[1779549416777,44.13,75540.57,0.0,0.00894,1e-05,1.83742]
[1779549421812,44.13,75543.46,0.0,0.00896,1e-05,1.84129]
[1779549428861,44.13,75543.94,0.0,0.00897,1e-05,1.84201]
[1779549433896,44.13,75546.33,0.0,0.00898,1e-05,1.84503]
[1779549439939,44.13,75548.18,0.0,0.009,1e-05,1.8471]
[1779549445982,44.12,75548.89,0.0,0.009,1e-05,1.84733]
[1779549451017,44.12,75543.62,0.0,0.00895,1e-05,1.83888]
[1779549456051,44.12,75539.81,0.0,0.00892,1e-05,1.83402]
[1779549461089,44.13,75538.39,0.0,0.00892,1e-05,1.83268]
[1779549466126,44.13,75541.0,0.0,0.00894,1e-05,1.83705]
[1779549471163,44.13,75538.94,0.0,0.00893,1e-05,1.83527]
[1779549476224,44.14,75534.9,0.0,0.00891,1e-05,1.83144]
[1779549481260,44.14,75538.81,0.0,0.00894,1e-05,1.83764]
[1779549486295,44.15,75542.42,0.0,0.00898,1e-05,1.84362]
[1779549491331,44.15,75543.08,0.0,0.00899,1e-05,1.84578]
[1779549496365,44.16,75546.89,0.0,0.00902,1e-05,1.8518]
[1779549501401,44.16,75545.64,0.0,0.00902,1e-05,1.85085]
[1779549506437,44.17,75543.88,0.0,0.00901,1e-05,1.84932]
[1779549511473,44.17,75543.25,0.0,0.009,1e-05,1.84804]
[1779549517517,44.17,75541.76,0.0,0.009,1e-05,1.84697]
[1779549522551,44.17,75546.94,0.0,0.00904,1e-05,1.85432]
[1779549527588,44.14,75550.22,0.0,0.00901,1e-05,1.84977]
[1779549531615,44.03,75565.76,0.0,0.00899,1e-05,1.84602]
[1779549537656,43.98,75565.86,0.0,0.00891,1e-05,1.83192]
[1779549542691,43.92,75569.84,0.0,0.00887,1e-05,1.8243]
[1779549547727,43.86,75578.63,0.0,0.00885,1e-05,1.82189]
[1779549552762,43.81,75586.65,0.0,0.00884,1e-05,1.81954]
[1779549555783,43.78,75599.43,0.0,0.00889,1e-05,1.82873]
[1779549560819,43.71,75601.77,0.0,0.00882,1e-05,1.81619]
[1779549565854,43.67,75611.75,0.0,0.00883,1e-05,1.81935]
[1779549570889,43.62,75609.77,0.0,0.00876,1e-05,1.805]
[1779549575924,43.58,75610.66,0.0,0.0087,1e-05,1.79477]
[1779549580960,43.54,75612.27,0.0,0.00866,1e-05,1.78766]
[1779549585995,43.49,75612.99,0.0,0.00861,1e-05,1.77868]
[1779549591062,43.46,75613.22,0.0,0.00857,1e-05,1.7716]
[1779549593051,43.45,75600.92,0.0,0.00847,1e-05,1.75328]
[1779549601107,43.42,75598.98,0.0,0.00841,1e-05,1.74268]
[1779549606142,43.4,75591.14,0.0,0.00834,1e-05,1.72836]
[1779549611177,43.39,75590.06,0.0,0.00831,1e-05,1.72391]
[1779549616212,43.38,75587.94,0.0,0.00828,1e-05,1.71847]
[1779549621249,43.36,75587.38,0.0,0.00827,1e-05,1.71534]
[1779549626285,43.35,75587.42,0.0,0.00825,1e-05,1.71314]
[1779549631319,43.35,75582.05,0.0,0.0082,1e-05,1.70356]
[1779549636354,43.34,75581.04,0.0,0.00819,1e-05,1.70146]
[1779549641389,43.34,75590.89,0.0,0.00825,1e-05,1.71302]
[1779549646428,43.34,75589.11,0.0,0.00823,1e-05,1.70958]
[1779549651465,43.33,75588.47,0.0,0.00822,1e-05,1.70772]
[1779549656502,43.33,75585.38,0.0,0.0082,1e-05,1.70311]
[1779549661536,43.33,75582.53,0.0,0.00818,1e-05,1.69904]
[1779549666571,43.32,75588.4,0.0,0.00821,1e-05,1.70578]
[1779549671608,43.32,75588.21,0.0,0.00821,1e-05,1.70464]
[1779549676642,43.31,75586.11,0.0,0.00819,1e-05,1.70113]
[1779549681678,43.31,75592.33,0.0,0.00823,1e-05,1.70824]
[1779549686714,43.3,75594.24,0.0,0.00823,1e-05,1.70901]
[1779549691750,43.3,75601.88,0.0,0.00827,1e-05,1.71602]
[1779549696785,43.29,75608.83,0.0,0.0083,1e-05,1.72253]
[1779549701819,43.28,75608.95,0.0,0.00829,1e-05,1.72021]
[1779549708870,43.27,75601.23,0.0,0.00823,1e-05,1.70815]
[1779549713907,43.26,75598.5,0.0,0.0082,1e-05,1.70363]
[1779549719947,43.26,75599.56,0.0,0.00821,1e-05,1.70531]
[1779549725236,43.26,75599.93,0.0,0.00821,1e-05,1.7048]
[1779549731025,43.26,75588.61,0.0,0.00813,1e-05,1.68981]
[1779549735308,43.26,75570.52,0.0,0.00801,1e-05,1.66796]
[1779549741094,43.27,75570.38,0.0,0.00802,1e-05,1.67032]
[1779549746130,43.28,75561.75,0.0,0.00798,1e-05,1.66198]
[1779549749151,43.29,75549.84,0.0,0.00791,1e-05,1.64939]
[1779549754188,43.31,75545.69,0.0,0.0079,1e-05,1.64723]
[1779549759222,43.33,75547.4,0.0,0.00793,1e-05,1.65308]
[1779549764256,43.34,75548.49,0.0,0.00796,1e-05,1.65762]
[1779549771306,43.36,75544.47,0.0,0.00795,1e-05,1.65676]
[1779549776340,43.37,75543.74,0.0,0.00796,1e-05,1.65857]
[1779549781376,43.38,75542.53,0.0,0.00797,1e-05,1.65957]
[1779549786410,43.39,75541.72,0.0,0.00797,1e-05,1.66084]
[1779549791445,43.4,75550.98,0.0,0.00805,1e-05,1.67395]
[1779549796482,43.4,75554.89,0.0,0.00808,1e-05,1.67967]
[1779549801520,43.4,75556.28,0.0,0.00809,1e-05,1.68205]
[1779549806552,43.41,75556.49,0.0,0.00809,1e-05,1.68272]
[1779549811589,43.41,75556.98,0.0,0.00809,1e-05,1.68248]
[1779549816624,43.41,75556.83,0.0,0.00809,1e-05,1.68252]
[1779549822664,43.41,75556.63,0.0,0.00809,1e-05,1.68253]
[1779549827702,43.41,75558.29,0.0,0.0081,1e-05,1.68471]
[1779549832736,43.41,75557.8,0.0,0.0081,1e-05,1.68407]
[1779549838779,43.41,75558.01,0.0,0.0081,1e-05,1.68434]
[1779549844822,43.41,75558.65,0.0,0.00811,1e-05,1.68507]
[1779549849859,43.41,75557.68,0.0,0.0081,1e-05,1.6838]
[1779549854891,43.41,75565.49,0.0,0.00815,1e-05,1.6935]
[1779549858918,43.4,75577.58,0.0,0.00823,1e-05,1.70723]
[1779549863954,43.39,75581.15,0.0,0.00824,1e-05,1.70964]
[1779549869996,43.38,75581.91,0.0,0.00823,1e-05,1.70838]
[1779549876306,43.38,75581.65,0.0,0.00821,1e-05,1.70509]
[1779549882086,43.37,75580.62,0.0,0.0082,1e-05,1.70231]
[1779549887121,43.37,75575.48,0.0,0.00816,1e-05,1.69531]
[1779549892156,43.37,75573.9,0.0,0.00815,1e-05,1.69306]
[1779549897191,43.37,75572.12,0.0,0.00814,1e-05,1.691]
[1779549902227,43.37,75568.44,0.0,0.00811,1e-05,1.68669]
[1779549907261,43.37,75562.84,0.0,0.00808,1e-05,1.68103]
[1779549912295,43.38,75564.67,0.0,0.0081,1e-05,1.68454]
[1779549917331,43.38,75564.77,0.0,0.00811,1e-05,1.68579]
[1779549922366,43.39,75562.78,0.0,0.0081,1e-05,1.68456]
[1779549927403,43.39,75562.92,0.0,0.00811,1e-05,1.68591]
[1779549932437,43.4,75564.33,0.0,0.00812,1e-05,1.68772]
[1779549937476,43.4,75562.61,0.0,0.00812,1e-05,1.68658]
[1779549942508,43.41,75561.62,0.0,0.00811,1e-05,1.68627]
[1779549947547,43.4,75560.61,0.0,0.0081,1e-05,1.68298]
[1779549953589,43.41,75559.47,0.0,0.0081,1e-05,1.68297]
[1779549958627,43.41,75558.63,0.0,0.0081,1e-05,1.68301]
[1779549963661,43.42,75557.86,0.0,0.0081,1e-05,1.68315]
[1779549968748,43.42,75557.74,0.0,0.0081,1e-05,1.68403]
[1779549973782,43.42,75557.36,0.0,0.00811,1e-05,1.68451]
[1779549978816,43.43,75556.91,0.0,0.00811,1e-05,1.68482]
[1779549983851,43.43,75556.64,0.0,0.00811,1e-05,1.68532]
[1779549988886,43.43,75563.32,0.0,0.00816,1e-05,1.69422]
[1779549993923,43.43,75565.4,0.0,0.00817,1e-05,1.69578]
[1779550002986,43.44,75566.09,0.0,0.00817,1e-05,1.6973]
[1779550009028,43.44,75570.53,0.0,0.00821,1e-05,1.70321]
[1779550016077,43.44,75571.12,0.0,0.00821,1e-05,1.70421]
[1779550021112,43.44,75576.03,0.0,0.00825,1e-05,1.71038]
[1779550026253,43.44,75575.34,0.0,0.00824,1e-05,1.70948]
[1779550032225,43.44,75565.07,0.0,0.00817,1e-05,1.69713]
[1779550037439,43.45,75560.74,0.0,0.00815,1e-05,1.69283]
[1779550043298,43.45,75559.54,0.0,0.00815,1e-05,1.69243]
[1779550048332,43.46,75552.5,0.0,0.00811,1e-05,1.68454]
[1779550051354,43.46,75540.92,0.0,0.00803,1e-05,1.67004]
[1779550056389,43.47,75538.66,0.0,0.00803,1e-05,1.66946]
[1779550061425,43.48,75535.99,0.0,0.00802,1e-05,1.66797]
[1779550066459,43.48,75536.16,0.0,0.00803,1e-05,1.66966]
[1779550071494,43.49,75532.31,0.0,0.00801,1e-05,1.66595]
[1779550076530,43.49,75523.53,0.0,0.00796,1e-05,1.65635]
[1779550081564,43.5,75513.18,0.0,0.0079,1e-05,1.64595]
[1779550086600,43.52,75503.7,0.0,0.00785,1e-05,1.63715]
[1779550091636,43.53,75497.28,0.0,0.00783,1e-05,1.63323]
[1779550096671,43.55,75500.85,0.0,0.00788,1e-05,1.64087]
[1779550101707,43.56,75500.35,0.0,0.00789,1e-05,1.64313]
[1779550106741,43.57,75507.73,0.0,0.00795,1e-05,1.6544]
[1779550111777,43.58,75506.12,0.0,0.00794,1e-05,1.65337]
[1779550116812,43.59,75507.01,0.0,0.00796,1e-05,1.65654]
[1779550121850,43.6,75501.47,0.0,0.00794,1e-05,1.65176]
[1779550126882,43.61,75498.7,0.0,0.00793,1e-05,1.65074]
[1779550131920,43.62,75490.61,0.0,0.00789,1e-05,1.64342]
[1779550136953,43.64,75482.38,0.0,0.00785,1e-05,1.6365]
[1779550139973,43.64,75471.01,0.0,0.00779,1e-05,1.62489]
[1779550145012,43.66,75471.22,0.0,0.00782,1e-05,1.62933]
[1779550150046,43.68,75468.97,0.0,0.00782,1e-05,1.63058]
[1779550155101,43.7,75461.16,0.0,0.00779,1e-05,1.62491]
[1779550160128,43.72,75457.45,0.0,0.00779,1e-05,1.62493]
[1779550165163,43.74,75460.51,0.0,0.00784,1e-05,1.63277]
[1779550170198,43.75,75473.92,0.0,0.00794,1e-05,1.65219]
[1779550175233,43.76,75479.46,0.0,0.00798,1e-05,1.65981]
[1779550180271,43.77,75481.38,0.0,0.008,1e-05,1.66353]
[1779550186310,43.77,75480.83,0.0,0.00801,1e-05,1.66425]
[1779550191345,43.78,75479.31,0.0,0.008,1e-05,1.66364]
[1779550196380,43.78,75480.48,0.0,0.00802,1e-05,1.66619]
[1779550201416,43.79,75480.49,0.0,0.00802,1e-05,1.6671]
[1779550207457,43.79,75478.18,0.0,0.00802,1e-05,1.66568]
[1779550212493,43.8,75477.33,0.0,0.00801,1e-05,1.66561]
[1779550217527,43.8,75477.2,0.0,0.00802,1e-05,1.66643]
[1779550222562,43.81,75475.38,0.0,0.00801,1e-05,1.66521]
[1779550228782,43.81,75477.0,0.0,0.00803,1e-05,1.66819]
[1779550234646,43.82,75477.14,0.0,0.00803,1e-05,1.66822]
[1779550239682,43.82,75470.61,0.0,0.00799,1e-05,1.66141]
[1779550244717,43.83,75461.69,0.0,0.00795,1e-05,1.65244]
[1779550249754,43.84,75451.89,0.0,0.0079,1e-05,1.64324]
[1779550254788,43.85,75453.49,0.0,0.00792,1e-05,1.64812]
[1779550259823,43.87,75450.66,0.0,0.00792,1e-05,1.64767]
[1779550264857,43.88,75450.82,0.0,0.00794,1e-05,1.65055]
[1779550269893,43.89,75446.2,0.0,0.00792,1e-05,1.64745]
[1779550274928,43.9,75436.2,0.0,0.00787,1e-05,1.63809]
[1779550279963,43.92,75431.42,0.0,0.00786,1e-05,1.63544]
[1779550283991,43.93,75420.45,0.0,0.0078,1e-05,1.62498]
[1779550287014,43.94,75440.91,0.0,0.00795,1e-05,1.65197]
[1779550289030,43.94,75429.05,0.0,0.00787,1e-05,1.63832]
[1779550294085,43.96,75428.53,0.0,0.00788,1e-05,1.6391]
[1779550297106,43.96,75417.09,0.0,0.00781,1e-05,1.62677]
[1779550302140,43.98,75413.77,0.0,0.00781,1e-05,1.62595]
[1779550307177,43.99,75410.02,0.0,0.0078,1e-05,1.62433]
[1779550312211,44.0,75407.8,0.0,0.0078,1e-05,1.62449]
[1779550316239,44.01,75391.87,0.0,0.00771,1e-05,1.6077]
[1779550321277,44.03,75384.53,0.0,0.00769,1e-05,1.60358]
[1779550322284,44.04,75373.91,0.0,0.00763,1e-05,1.59193]
[1779550327320,44.06,75377.75,0.0,0.00768,1e-05,1.60178]
[1779550332355,44.08,75389.99,0.0,0.00778,1e-05,1.62046]
[1779550337392,44.09,75390.59,0.0,0.0078,1e-05,1.62424]
[1779550342441,44.11,75391.45,0.0,0.00782,1e-05,1.62802]
[1779550347482,44.12,75393.88,0.0,0.00785,1e-05,1.63331]
[1779550352518,44.13,75392.35,0.0,0.00785,1e-05,1.63253]
[1779550357559,44.14,75406.86,0.0,0.00795,1e-05,1.65205]
[1779550362594,44.14,75409.78,0.0,0.00797,1e-05,1.65575]
[1779550367629,44.14,75409.93,0.0,0.00797,1e-05,1.65548]
[1779550373671,44.13,75407.34,0.0,0.00795,1e-05,1.65146]
[1779550379847,44.13,75400.13,0.0,0.0079,1e-05,1.64198]
[1779550388776,44.12,75396.15,0.0,0.00787,1e-05,1.63633]
[1779550392804,44.12,75408.86,0.0,0.00794,1e-05,1.65082]
[1779550397839,44.11,75415.83,0.0,0.00798,1e-05,1.65796]
[1779550401866,44.11,75426.84,0.0,0.00805,1e-05,1.66962]
[1779550406903,44.1,75427.01,0.0,0.00803,1e-05,1.66765]
[1779550411938,44.09,75428.29,0.0,0.00803,1e-05,1.66613]
[1779550417983,44.08,75428.8,0.0,0.00802,1e-05,1.66469]
[1779550423018,44.07,75423.37,0.0,0.00798,1e-05,1.65675]
[1779550429063,44.07,75423.43,0.0,0.00797,1e-05,1.65581]
[1779550438124,44.06,75423.45,0.0,0.00796,1e-05,1.65449]
[1779550443161,44.06,75412.33,0.0,0.00789,1e-05,1.64059]
[1779550448193,44.06,75405.44,0.0,0.00785,1e-05,1.63313]
[1779550453229,44.07,75403.41,0.0,0.00784,1e-05,1.63161]
[1779550458264,44.07,75411.85,0.0,0.0079,1e-05,1.6421]
[1779550463299,44.07,75408.98,0.0,0.00788,1e-05,1.63926]
[1779550468340,44.08,75404.17,0.0,0.00786,1e-05,1.63438]
[1779550473382,44.08,75403.03,0.0,0.00785,1e-05,1.6333]
[1779550475392,44.09,75390.6,0.0,0.00778,1e-05,1.61914]
[1779550480569,44.1,75392.53,0.0,0.0078,1e-05,1.62406]
[1779550486472,44.11,75387.59,0.0,0.00779,1e-05,1.62113]
[1779550491509,44.12,75384.93,0.0,0.00778,1e-05,1.62006]
[1779550496544,44.13,75383.19,0.0,0.00778,1e-05,1.62059]
[1779550501578,44.14,75385.27,0.0,0.00781,1e-05,1.62516]
[1779550506613,44.14,75381.92,0.0,0.00779,1e-05,1.62115]
[1779550511650,44.14,75376.66,0.0,0.00775,1e-05,1.61488]
[1779550516684,44.14,75371.36,0.0,0.00772,1e-05,1.60858]
[1779550521718,44.14,75369.85,0.0,0.00771,1e-05,1.60679]
[1779550525748,44.14,75383.11,0.0,0.00779,1e-05,1.62257]
[1779550530918,44.14,75389.05,0.0,0.00783,1e-05,1.62969]
[1779550536826,44.14,75377.06,0.0,0.00775,1e-05,1.6143]
[1779550541861,44.14,75377.78,0.0,0.00776,1e-05,1.61515]
[1779550546903,44.14,75370.69,0.0,0.00771,1e-05,1.60673]
[1779550548917,44.14,75389.3,0.0,0.00783,1e-05,1.62892]
[1779550553952,44.14,75390.59,0.0,0.00784,1e-05,1.63047]
[1779550558987,44.14,75381.61,0.0,0.00778,1e-05,1.61972]
[1779550564026,44.14,75381.86,0.0,0.00778,1e-05,1.62002]
[1779550569062,44.14,75383.57,0.0,0.00779,1e-05,1.62206]
[1779550574094,44.14,75392.02,0.0,0.00785,1e-05,1.63218]
[1779550579130,44.14,75392.51,0.0,0.00785,1e-05,1.63277]
[1779550584165,44.14,75390.88,0.0,0.00784,1e-05,1.63082]
[1779550589200,44.14,75391.06,0.0,0.00784,1e-05,1.63103]
[1779550594235,44.14,75381.33,0.0,0.00777,1e-05,1.61832]
[1779550599270,44.14,75381.32,0.0,0.00777,1e-05,1.61831]
[1779550604308,44.14,75382.08,0.0,0.00778,1e-05,1.61922]
[1779550610350,44.14,75382.51,0.0,0.00778,1e-05,1.61973]
[1779550615386,44.14,75391.68,0.0,0.00784,1e-05,1.63071]
[1779550620420,44.14,75390.72,0.0,0.00783,1e-05,1.62956]
[1779550625455,44.14,75387.47,0.0,0.00781,1e-05,1.62566]
[1779550630490,44.14,75385.1,0.0,0.0078,1e-05,1.62283]
[1779550635525,44.14,75386.98,0.0,0.00781,1e-05,1.62507]
[1779550640562,44.14,75385.73,0.0,0.0078,1e-05,1.62358]
[1779550645596,44.14,75387.08,0.0,0.00781,1e-05,1.62519]
[1779550650642,44.14,75385.99,0.0,0.0078,1e-05,1.62389]
[1779550651763,44.14,75353.6,0.0,0.00759,1e-05,1.58447]
[1779550657682,44.14,75344.02,0.0,0.00753,1e-05,1.57327]
[1779550661834,44.14,75361.35,0.0,0.00764,1e-05,1.59358]
[1779550667751,44.14,75350.49,0.0,0.00757,1e-05,1.58083]
[1779550672787,44.14,75345.64,0.0,0.00754,1e-05,1.57516]
[1779550677823,44.14,75346.3,0.0,0.00755,1e-05,1.57593]
[1779550679837,44.14,75333.07,0.0,0.00747,1e-05,1.56055]
[1779550684874,44.14,75332.5,0.0,0.00746,1e-05,1.55989]
[1779550689909,44.14,75332.12,0.0,0.00746,1e-05,1.55945]
[1779550695950,44.14,75331.65,0.0,0.00746,1e-05,1.55891]
[1779550700984,44.14,75330.33,0.0,0.00745,1e-05,1.55738]
[1779550706020,44.14,75333.07,0.0,0.00747,1e-05,1.56055]
[1779550711060,44.14,75343.94,0.0,0.00753,1e-05,1.57214]
[1779550715089,44.14,75356.28,0.0,0.00761,1e-05,1.58657]
[1779550720123,44.14,75362.3,0.0,0.00764,1e-05,1.59365]
[1779550725158,44.14,75363.64,0.0,0.00765,1e-05,1.59523]
[1779550730193,44.14,75368.1,0.0,0.00768,1e-05,1.6005]
[1779550736238,44.14,75350.87,0.0,0.00757,1e-05,1.58023]
[1779550741272,44.14,75349.34,0.0,0.00756,1e-05,1.57844]
[1779550745300,44.14,75362.09,0.0,0.00764,1e-05,1.5934]
[1779550748330,44.14,75378.11,0.0,0.00774,1e-05,1.61237]
[1779550753364,44.14,75369.05,0.0,0.00769,1e-05,1.60162]
[1779550758400,44.14,75369.49,0.0,0.00769,1e-05,1.60214]
[1779550763436,44.14,75376.06,0.0,0.00773,1e-05,1.60993]
[1779550768470,44.14,75376.29,0.0,0.00773,1e-05,1.6102]
[1779550773505,44.14,75377.17,0.0,0.00773,1e-05,1.61019]
[1779550778540,44.14,75378.53,0.0,0.00774,1e-05,1.61181]
[1779550783575,44.14,75379.33,0.0,0.00775,1e-05,1.61276]
[1779550788612,44.14,75387.58,0.0,0.0078,1e-05,1.6226]
[1779550793647,44.14,75387.34,0.0,0.0078,1e-05,1.62231]
[1779550800697,44.14,75387.91,0.0,0.0078,1e-05,1.62299]
[1779550805731,44.14,75383.87,0.0,0.00777,1e-05,1.61817]
[1779550810768,44.14,75390.87,0.0,0.00782,1e-05,1.62654]
[1779550812917,44.14,75405.59,0.0,0.00792,1e-05,1.64425]
[1779550818825,44.14,75404.94,0.0,0.00791,1e-05,1.64346]
[1779550824870,44.14,75405.19,0.0,0.00791,1e-05,1.64377]
[1779550829900,44.14,75403.15,0.0,0.0079,1e-05,1.6413]
[1779550839972,44.14,75403.65,0.0,0.0079,1e-05,1.64083]
[1779550845009,44.14,75401.79,0.0,0.00789,1e-05,1.63859]
[1779550850042,44.14,75401.48,0.0,0.00788,1e-05,1.63822]
[1779550855077,44.14,75401.06,0.0,0.00788,1e-05,1.63771]
[1779550860112,44.14,75408.61,0.0,0.00793,1e-05,1.64683]
[1779550865147,44.14,75407.32,0.0,0.00792,1e-05,1.64527]
[1779550870187,44.14,75407.53,0.0,0.00792,1e-05,1.64552]
[1779550873349,44.14,75443.88,0.0,0.00816,1e-05,1.68997]
[1779550875216,44.14,75462.19,0.0,0.00828,1e-05,1.71273]
[1779550880253,44.14,75457.67,0.0,0.00825,1e-05,1.70709]
[1779550883413,44.14,75446.06,0.0,0.00818,1e-05,1.69267]
[1779550889316,44.14,75446.31,0.0,0.00818,1e-05,1.69297]
[1779550894350,44.14,75454.38,0.0,0.00823,1e-05,1.70189]
[1779550899386,44.14,75456.87,0.0,0.00824,1e-05,1.70499]
[1779550904420,44.14,75461.05,0.0,0.00827,1e-05,1.7102]
[1779550909455,44.14,75460.43,0.0,0.00827,1e-05,1.70942]
[1779550914490,44.14,75455.42,0.0,0.00823,1e-05,1.70318]
[1779550919527,44.14,75460.41,0.0,0.00827,1e-05,1.7094]
[1779550924562,44.14,75460.7,0.0,0.00827,1e-05,1.70976]
[1779550929597,44.14,75461.54,0.0,0.00828,1e-05,1.71081]
[1779550934632,44.14,75462.49,0.0,0.00828,1e-05,1.71199]
[1779550939667,44.14,75447.48,0.0,0.00818,1e-05,1.69333]
[1779550944702,44.14,75444.11,0.0,0.00816,1e-05,1.68916]
[1779550950743,44.14,75442.46,0.0,0.00815,1e-05,1.68712]
[1779550955779,44.14,75442.45,0.0,0.00814,1e-05,1.68601]
[1779550960814,44.14,75443.18,0.0,0.00815,1e-05,1.68691]
[1779550965848,44.14,75443.66,0.0,0.00815,1e-05,1.68751]
[1779550970884,44.14,75445.2,0.0,0.00816,1e-05,1.68941]
[1779550975922,44.14,75446.12,0.0,0.00817,1e-05,1.69055]
[1779550980953,44.14,75448.32,0.0,0.00818,1e-05,1.69327]
[1779550985989,44.14,75450.44,0.0,0.0082,1e-05,1.69589]
[1779550991024,44.14,75456.04,0.0,0.00823,1e-05,1.70285]
[1779550996059,44.14,75457.14,0.0,0.00824,1e-05,1.70422]
[1779551001094,44.14,75456.43,0.0,0.00824,1e-05,1.70333]
[1779551006129,44.14,75455.06,0.0,0.00823,1e-05,1.70163]
[1779551010157,44.14,75444.36,0.0,0.00815,1e-05,1.68837]
[1779551015192,44.14,75443.54,0.0,0.00814,1e-05,1.68626]
[1779551017205,44.14,75429.53,0.0,0.00805,1e-05,1.66904]
[1779551022241,44.14,75425.95,0.0,0.00803,1e-05,1.66467]
[1779551027276,44.14,75425.14,0.0,0.00802,1e-05,1.66368]
[1779551032310,44.14,75425.0,0.0,0.00802,1e-05,1.66351]
[1779551038352,44.14,75428.72,0.0,0.00805,1e-05,1.66805]
[1779551043390,44.14,75427.89,0.0,0.00804,1e-05,1.66704]
[1779551048424,44.14,75428.19,0.0,0.00804,1e-05,1.6674]
[1779551053459,44.14,75430.36,0.0,0.00806,1e-05,1.67006]
[1779551058496,44.14,75430.02,0.0,0.00805,1e-05,1.66964]
[1779551062523,44.14,75415.95,0.0,0.00796,1e-05,1.65249]
[1779551067560,44.14,75415.28,0.0,0.00796,1e-05,1.65168]
[1779551072593,44.14,75414.82,0.0,0.00795,1e-05,1.65004]
[1779551077628,44.14,75420.8,0.0,0.00799,1e-05,1.6573]
[1779551083670,44.14,75425.16,0.0,0.00802,1e-05,1.66262]
[1779551088715,44.14,75431.33,0.0,0.00806,1e-05,1.67016]
[1779551093751,44.14,75435.31,0.0,0.00808,1e-05,1.67504]
[1779551098787,44.14,75436.23,0.0,0.00809,1e-05,1.67617]
[1779551103821,44.14,75439.01,0.0,0.00811,1e-05,1.67959]
[1779551108857,44.14,75443.78,0.0,0.00814,1e-05,1.68546]
[1779551113892,44.14,75445.91,0.0,0.00815,1e-05,1.68809]
[1779551118926,44.14,75445.66,0.0,0.00815,1e-05,1.68778]
[1779551123961,44.14,75446.25,0.0,0.00816,1e-05,1.68851]
[1779551128997,44.14,75452.5,0.0,0.0082,1e-05,1.69625]
[1779551134036,44.14,75456.07,0.0,0.00822,1e-05,1.69958]
[1779551139070,44.14,75454.8,0.0,0.00821,1e-05,1.698]
[1779551144106,44.14,75458.62,0.0,0.00823,1e-05,1.70275]
[1779551149141,44.14,75455.76,0.0,0.00822,1e-05,1.6992]
[1779551155349,44.14,75450.17,0.0,0.00818,1e-05,1.69226]
[1779551161232,44.14,75456.64,0.0,0.00822,1e-05,1.70029]
[1779551166264,44.14,75463.92,0.0,0.00827,1e-05,1.70936]
[1779551171300,44.14,75462.04,0.0,0.00826,1e-05,1.70701]
[1779551177341,44.14,75462.32,0.0,0.00826,1e-05,1.70736]
[1779551182376,44.14,75460.04,0.0,0.00824,1e-05,1.70452]
[1779551187412,44.14,75459.11,0.0,0.00824,1e-05,1.70336]
[1779551192447,44.14,75455.73,0.0,0.00821,1e-05,1.69806]
[1779551197483,44.14,75442.18,0.0,0.00812,1e-05,1.6813]
[1779551202517,44.14,75443.59,0.0,0.00813,1e-05,1.68304]
[1779551207553,44.14,75446.51,0.0,0.00815,1e-05,1.68664]
[1779551212588,44.14,75448.11,0.0,0.00816,1e-05,1.68862]
[1779551217623,44.14,75448.67,0.0,0.00816,1e-05,1.68931]
[1779551219637,44.14,75460.6,0.0,0.00824,1e-05,1.70411]
[1779551225841,44.14,75458.72,0.0,0.00823,1e-05,1.70177]
[1779551232727,44.14,75459.04,0.0,0.00823,1e-05,1.70217]
[1779551237763,44.14,75455.16,0.0,0.00821,1e-05,1.69735]
[1779551243804,44.14,75455.66,0.0,0.00821,1e-05,1.69797]
[1779551248840,44.14,75455.16,0.0,0.00821,1e-05,1.69735]
[1779551253874,44.14,75456.09,0.0,0.00821,1e-05,1.6974]
[1779551259916,44.14,75456.54,0.0,0.00821,1e-05,1.69796]
[1779551264952,44.14,75459.91,0.0,0.00823,1e-05,1.70215]
[1779551269988,44.14,75460.34,0.0,0.00824,1e-05,1.70268]
[1779551275022,44.14,75460.17,0.0,0.00823,1e-05,1.70247]
[1779551281066,44.14,75460.52,0.0,0.00824,1e-05,1.70291]
[1779551286277,44.14,75460.6,0.0,0.00824,1e-05,1.70301]
[1779551292142,44.14,75464.32,0.0,0.00826,1e-05,1.70764]
[1779551297175,44.14,75464.74,0.0,0.00827,1e-05,1.70817]
[1779551302211,44.14,75463.69,0.0,0.00826,1e-05,1.70686]
[1779551307247,44.14,75464.19,0.0,0.00826,1e-05,1.70748]
[1779551312282,44.14,75463.63,0.0,0.00825,1e-05,1.70568]
[1779551317318,44.14,75468.63,0.0,0.00829,1e-05,1.71192]
[1779551322353,44.14,75468.76,0.0,0.00829,1e-05,1.71208]
[1779551327388,44.14,75458.89,0.0,0.00822,1e-05,1.69978]
[1779551332424,44.14,75449.41,0.0,0.00816,1e-05,1.68803]
[1779551337461,44.14,75449.78,0.0,0.00816,1e-05,1.68849]
[1779551342495,44.14,75450.95,0.0,0.00817,1e-05,1.68994]
[1779551347530,44.14,75450.02,0.0,0.00816,1e-05,1.68879]
[1779551352566,44.14,75451.45,0.0,0.00817,1e-05,1.69055]
[1779551357600,44.14,75452.38,0.0,0.00818,1e-05,1.69171]
[1779551362635,44.14,75446.56,0.0,0.00814,1e-05,1.68451]
[1779551367670,44.14,75446.82,0.0,0.00814,1e-05,1.68483]
[1779551372711,44.14,75445.58,0.0,0.00813,1e-05,1.68221]
[1779551377742,44.14,75437.3,0.0,0.00807,1e-05,1.67203]
[1779551382777,44.14,75431.67,0.0,0.00803,1e-05,1.66514]
[1779551387812,44.14,75436.18,0.0,0.00806,1e-05,1.67066]
[1779551393854,44.14,75435.69,0.0,0.00806,1e-05,1.67006]
[1779551398889,44.14,75432.66,0.0,0.00804,1e-05,1.66635]
[1779551403923,44.14,75431.22,0.0,0.00803,1e-05,1.66459]
[1779551408959,44.14,75434.23,0.0,0.00805,1e-05,1.66827]
[1779551413996,44.14,75434.84,0.0,0.00806,1e-05,1.66902]
[1779551419033,44.14,75437.44,0.0,0.00807,1e-05,1.6722]
[1779551424067,44.14,75437.29,0.0,0.00807,1e-05,1.67202]
[1779551429101,44.14,75434.91,0.0,0.00806,1e-05,1.6691]
[1779551434139,44.14,75435.24,0.0,0.00805,1e-05,1.66842]
[1779551439173,44.14,75435.18,0.0,0.00805,1e-05,1.66835]
[1779551445216,44.14,75435.12,0.0,0.00805,1e-05,1.66827]
[1779551450251,44.14,75435.04,0.0,0.00805,1e-05,1.66818]
[1779551455288,44.14,75434.81,0.0,0.00805,1e-05,1.66789]
[1779551460324,44.14,75441.81,0.0,0.0081,1e-05,1.67648]
[1779551463345,44.14,75461.95,0.0,0.00823,1e-05,1.70138]
[1779551468381,44.14,75464.95,0.0,0.00825,1e-05,1.70511]
[1779551473420,44.14,75463.66,0.0,0.00824,1e-05,1.70351]
[1779551478458,44.14,75461.79,0.0,0.00823,1e-05,1.70118]
[1779551483488,44.14,75460.36,0.0,0.00822,1e-05,1.6994]
[1779551488524,44.14,75459.38,0.0,0.00821,1e-05,1.69818]
[1779551492551,44.14,75451.11,0.0,0.00815,1e-05,1.68684]
[1779551497778,44.14,75451.48,0.0,0.00816,1e-05,1.6873]
[1779551504638,44.14,75454.4,0.0,0.00818,1e-05,1.69091]
[1779551511686,44.14,75456.92,0.0,0.00819,1e-05,1.69403]
[1779551516723,44.14,75452.04,0.0,0.00816,1e-05,1.68799]
[1779551521759,44.14,75450.05,0.0,0.00815,1e-05,1.68553]
[1779551527989,44.14,75449.16,0.0,0.00814,1e-05,1.68444]
[1779551533842,44.14,75447.4,0.0,0.00813,1e-05,1.68226]
[1779551538878,44.14,75445.78,0.0,0.00812,1e-05,1.68027]
[1779551543912,44.14,75447.97,0.0,0.00813,1e-05,1.68297]
[1779551548961,44.14,75451.19,0.0,0.00815,1e-05,1.68694]
[1779551553987,44.14,75445.58,0.0,0.00811,1e-05,1.67893]
[1779551560030,44.14,75443.6,0.0,0.0081,1e-05,1.67649]
[1779551565065,44.14,75443.69,0.0,0.0081,1e-05,1.67661]
[1779551571107,44.14,75443.67,0.0,0.0081,1e-05,1.67658]
[1779551576141,44.14,75442.34,0.0,0.00809,1e-05,1.67495]
[1779551581178,44.14,75441.83,0.0,0.00809,1e-05,1.67432]
[1779551587220,44.14,75441.01,0.0,0.00808,1e-05,1.67331]
[1779551592255,44.14,75440.65,0.0,0.00808,1e-05,1.67287]
[1779551597290,44.14,75439.95,0.0,0.00807,1e-05,1.67201]
[1779551602325,44.14,75437.1,0.0,0.00806,1e-05,1.66852]
[1779551607359,44.14,75430.95,0.0,0.00801,1e-05,1.66101]
[1779551612396,44.14,75423.16,0.0,0.00796,1e-05,1.65044]
[1779551617431,44.14,75423.44,0.0,0.00796,1e-05,1.65078]
[1779551622466,44.14,75424.46,0.0,0.00797,1e-05,1.65202]
[1779551627501,44.14,75416.0,0.0,0.00791,1e-05,1.64177]
[1779551632537,44.14,75409.36,0.0,0.00787,1e-05,1.63377]
[1779551637573,44.14,75414.51,0.0,0.0079,1e-05,1.63997]
[1779551642610,44.14,75412.21,0.0,0.00789,1e-05,1.6372]
[1779551647644,44.14,75409.0,0.0,0.00787,1e-05,1.63333]
[1779551652677,44.14,75407.48,0.0,0.00786,1e-05,1.63151]
[1779551657713,44.14,75406.34,0.0,0.00785,1e-05,1.63014]
[1779551664765,44.14,75405.5,0.0,0.00784,1e-05,1.62913]
[1779551669802,44.14,75404.73,0.0,0.00784,1e-05,1.6282]
[1779551674835,44.14,75406.39,0.0,0.00784,1e-05,1.62912]
[1779551679870,44.14,75404.74,0.0,0.00783,1e-05,1.62714]
[1779551684907,44.14,75409.45,0.0,0.00786,1e-05,1.6328]
[1779551689943,44.14,75410.85,0.0,0.00787,1e-05,1.63449]
[1779551695022,44.14,75420.24,0.0,0.00793,1e-05,1.64583]
[1779551701033,44.14,75425.1,0.0,0.00797,1e-05,1.65172]
[1779551706068,44.14,75429.68,0.0,0.008,1e-05,1.65729]
[1779551712110,44.14,75431.6,0.0,0.00801,1e-05,1.65963]
[1779551717145,44.14,75431.56,0.0,0.00801,1e-05,1.65958]
[1779551722179,44.14,75429.55,0.0,0.008,1e-05,1.65713]
[1779551727215,44.14,75424.56,0.0,0.00796,1e-05,1.65106]
[1779551732250,44.14,75424.99,0.0,0.00796,1e-05,1.65051]
[1779551737284,44.14,75425.24,0.0,0.00796,1e-05,1.65081]
[1779551742319,44.14,75429.5,0.0,0.00799,1e-05,1.65599]
[1779551747356,44.14,75429.9,0.0,0.00799,1e-05,1.65647]
[1779551754405,44.14,75429.87,0.0,0.00799,1e-05,1.65644]
[1779551759611,44.14,75430.24,0.0,0.008,1e-05,1.65689]
[1779551765482,44.14,75433.91,0.0,0.00802,1e-05,1.66136]
[1779551770518,44.14,75431.27,0.0,0.008,1e-05,1.65814]
[1779551775553,44.14,75433.67,0.0,0.00802,1e-05,1.66107]
[1779551780588,44.14,75433.51,0.0,0.00802,1e-05,1.66087]
[1779551786630,44.14,75432.63,0.0,0.00801,1e-05,1.6598]
[1779551791665,44.14,75431.62,0.0,0.008,1e-05,1.65748]
[1779551796699,44.14,75430.72,0.0,0.00799,1e-05,1.65639]
[1779551801734,44.14,75430.32,0.0,0.00799,1e-05,1.6559]
[1779551806771,44.14,75430.72,0.0,0.00799,1e-05,1.65639]
[1779551811806,44.14,75430.54,0.0,0.00799,1e-05,1.65617]
[1779551816841,44.14,75431.0,0.0,0.00799,1e-05,1.65673]
[1779551821879,44.14,75432.39,0.0,0.008,1e-05,1.65842]
[1779551826914,44.14,75440.78,0.0,0.00806,1e-05,1.66867]
[1779551831948,44.14,75439.54,0.0,0.00805,1e-05,1.66715]
[1779551836985,44.14,75441.01,0.0,0.00806,1e-05,1.66895]
[1779551842022,44.14,75439.57,0.0,0.00805,1e-05,1.66719]
[1779551847056,44.14,75439.24,0.0,0.00805,1e-05,1.66679]
[1779551852098,44.14,75439.47,0.0,0.00805,1e-05,1.66598]
[1779551859143,44.14,75443.4,0.0,0.00807,1e-05,1.67079]
[1779551865185,44.14,75443.06,0.0,0.00807,1e-05,1.67038]
[1779551870384,44.15,75443.18,0.0,0.00807,1e-05,1.6711]
[1779551876263,44.15,75443.82,0.0,0.00808,1e-05,1.67188]
[1779551881298,44.15,75448.02,0.0,0.00811,1e-05,1.67704]
[1779551887339,44.15,75447.2,0.0,0.0081,1e-05,1.67603]
[1779551898417,44.15,75446.42,0.0,0.00809,1e-05,1.67507]
[1779551904459,44.15,75445.48,0.0,0.00809,1e-05,1.67392]
[1779551910665,44.15,75444.96,0.0,0.00809,1e-05,1.67328]
[1779551916546,44.15,75444.39,0.0,0.00808,1e-05,1.67149]
[1779551922587,44.15,75435.25,0.0,0.00802,1e-05,1.66031]
[1779551927622,44.15,75440.37,0.0,0.00805,1e-05,1.66657]
[1779551933665,44.15,75443.22,0.0,0.00807,1e-05,1.67006]
[1779551940875,44.15,75443.95,0.0,0.00807,1e-05,1.67095]
[1779551946756,44.15,75452.0,0.0,0.00813,1e-05,1.68085]
[1779551952798,44.16,75450.89,0.0,0.00814,1e-05,1.6824]
[1779551957833,44.17,75450.29,0.0,0.00815,1e-05,1.68453]
[1779551962869,44.18,75449.62,0.0,0.00816,1e-05,1.68652]
[1779551967902,44.2,75449.15,0.0,0.00817,1e-05,1.68872]
[1779551972940,44.21,75448.81,0.0,0.00818,1e-05,1.68995]
[1779551977977,44.22,75450.32,0.0,0.0082,1e-05,1.69459]
[1779551983009,44.23,75451.46,0.0,0.00823,1e-05,1.69873]
[1779551991226,44.25,75449.78,0.0,0.00824,1e-05,1.70098]
[1779551997114,44.27,75449.29,0.0,0.00825,1e-05,1.70358]
[1779552002152,44.27,75450.42,0.0,0.00827,1e-05,1.70657]
[1779552007213,44.27,75489.71,0.0,0.00854,1e-05,1.75603]
[1779552011390,44.28,75517.72,0.0,0.00874,1e-05,1.79254]
[1779552014254,44.28,75529.26,0.0,0.00882,1e-05,1.80753]
[1779552019291,44.28,75536.96,0.0,0.00888,1e-05,1.81852]
[1779552020298,44.28,75561.05,0.0,0.00906,1e-05,1.85076]
[1779552023320,44.28,75548.0,0.0,0.00897,1e-05,1.83428]
[1779552024324,44.28,75526.92,0.0,0.00881,1e-05,1.80664]
[1779552029361,44.28,75534.48,0.0,0.00887,1e-05,1.81651]
[1779552034404,44.28,75533.85,0.0,0.00886,1e-05,1.81453]
[1779552039432,44.28,75531.0,0.0,0.00884,1e-05,1.81081]
[1779552044469,44.28,75532.63,0.0,0.00885,1e-05,1.81294]
[1779552049503,44.28,75524.85,0.0,0.00879,1e-05,1.8028]
[1779552054538,44.28,75523.59,0.0,0.00879,1e-05,1.80116]
[1779552059572,44.28,75532.3,0.0,0.00885,1e-05,1.81251]
[1779552064609,44.28,75538.71,0.0,0.00889,1e-05,1.8209]
[1779552069646,44.28,75535.11,0.0,0.00887,1e-05,1.81618]
[1779552074681,44.28,75534.0,0.0,0.00886,1e-05,1.81473]
[1779552079716,44.28,75533.97,0.0,0.00886,1e-05,1.81469]
[1779552084750,44.28,75531.4,0.0,0.00884,1e-05,1.81133]
[1779552089785,44.28,75528.42,0.0,0.00882,1e-05,1.80744]
[1779552094820,44.28,75522.27,0.0,0.00877,1e-05,1.79829]
[1779552099855,44.28,75521.32,0.0,0.00876,1e-05,1.79706]
[1779552104889,44.28,75521.86,0.0,0.00877,1e-05,1.79776]
[1779552109925,44.28,75519.02,0.0,0.00875,1e-05,1.79408]
[1779552114961,44.28,75511.98,0.0,0.0087,1e-05,1.78497]
[1779552119994,44.28,75515.41,0.0,0.00872,1e-05,1.7894]
[1779552125030,44.28,75514.24,0.0,0.00871,1e-05,1.78789]
[1779552130064,44.28,75515.76,0.0,0.00872,1e-05,1.78986]
[1779552137116,44.28,75513.62,0.0,0.00871,1e-05,1.78709]
[1779552143165,44.28,75514.99,0.0,0.00872,1e-05,1.78886]
[1779552146180,44.28,75504.38,0.0,0.00864,1e-05,1.77519]
[1779552152224,44.28,75507.01,0.0,0.00866,1e-05,1.77743]
[1779552155243,44.28,75492.29,0.0,0.00855,1e-05,1.75858]
[1779552160277,44.28,75488.98,0.0,0.00853,1e-05,1.75436]
[1779552165315,44.28,75486.13,0.0,0.00851,1e-05,1.75074]
[1779552170349,44.28,75483.27,0.0,0.00849,1e-05,1.74711]
[1779552176396,44.28,75481.45,0.0,0.00848,1e-05,1.7448]
[1779552181429,44.28,75488.65,0.0,0.00853,1e-05,1.75394]
[1779552186463,44.28,75490.11,0.0,0.00854,1e-05,1.7558]
[1779552191499,44.28,75490.34,0.0,0.00854,1e-05,1.75609]
[1779552197541,44.28,75489.26,0.0,0.00853,1e-05,1.75472]
[1779552202748,44.28,75483.98,0.0,0.0085,1e-05,1.74801]
[1779552209627,44.28,75482.93,0.0,0.00849,1e-05,1.74668]
[1779552215669,44.28,75483.65,0.0,0.00849,1e-05,1.74647]
[1779552220703,44.28,75485.91,0.0,0.0085,1e-05,1.74933]
[1779552228763,44.28,75488.96,0.0,0.00853,1e-05,1.75321]
[1779552231783,44.29,75499.74,0.0,0.0086,1e-05,1.7673]
[1779552236818,44.29,75503.6,0.0,0.00863,1e-05,1.77225]
[1779552241854,44.29,75506.46,0.0,0.00865,1e-05,1.77626]
[1779552246890,44.29,75510.12,0.0,0.00868,1e-05,1.78097]
[1779552251924,44.29,75515.98,0.0,0.00872,1e-05,1.78854]
[1779552256959,44.29,75515.36,0.0,0.00871,1e-05,1.78773]
[1779552261994,44.29,75522.96,0.0,0.00877,1e-05,1.79758]
[1779552268037,44.29,75522.69,0.0,0.00877,1e-05,1.79723]
[1779552273245,44.29,75523.56,0.0,0.00877,1e-05,1.79721]
[1779552279115,44.29,75525.8,0.0,0.00878,1e-05,1.80011]
[1779552284149,44.29,75531.59,0.0,0.00882,1e-05,1.80765]
[1779552289187,44.29,75534.31,0.0,0.00884,1e-05,1.8112]
[1779552294222,44.29,75534.82,0.0,0.00885,1e-05,1.81187]
[1779552300266,44.29,75536.9,0.0,0.00887,1e-05,1.81597]
[1779552305300,44.3,75532.64,0.0,0.00885,1e-05,1.8118]
[1779552310334,44.31,75527.0,0.0,0.00881,1e-05,1.80584]
[1779552316376,44.31,75525.85,0.0,0.00882,1e-05,1.80608]
[1779552321411,44.32,75526.44,0.0,0.00883,1e-05,1.80829]
[1779552326447,44.33,75517.75,0.0,0.00877,1e-05,1.79848]
[1779552331484,44.33,75520.74,0.0,0.0088,1e-05,1.80274]
[1779552336517,44.34,75519.91,0.0,0.0088,1e-05,1.80316]
[1779552342558,44.35,75520.98,0.0,0.00882,1e-05,1.80636]
[1779552347594,44.35,75521.28,0.0,0.00883,1e-05,1.80823]
[1779552352629,44.36,75523.53,0.0,0.00885,1e-05,1.81262]
[1779552357663,44.36,75523.32,0.0,0.00886,1e-05,1.81377]
[1779552362699,44.37,75519.68,0.0,0.00884,1e-05,1.81044]
[1779552367733,44.38,75519.26,0.0,0.00885,1e-05,1.81136]
[1779552372770,44.38,75520.2,0.0,0.00886,1e-05,1.81434]
[1779552377806,44.39,75518.63,0.0,0.00886,1e-05,1.81377]
[1779552380827,44.39,75502.14,0.0,0.00874,1e-05,1.79235]
[1779552385861,44.39,75490.64,0.0,0.00866,1e-05,1.77754]
[1779552390897,44.39,75483.5,0.0,0.00861,1e-05,1.76839]
[1779552395938,44.39,75478.01,0.0,0.00857,1e-05,1.76025]
[1779552400975,44.39,75478.34,0.0,0.00857,1e-05,1.76067]
[1779552406010,44.39,75478.23,0.0,0.00857,1e-05,1.76053]
[1779552411047,44.4,75474.54,0.0,0.00855,1e-05,1.7569]
[1779552416088,44.4,75460.3,0.0,0.00846,1e-05,1.73922]
[1779552421124,44.4,75461.5,0.0,0.00846,1e-05,1.74074]
[1779552426159,44.4,75472.43,0.0,0.00854,1e-05,1.75567]
[1779552431194,44.41,75472.01,0.0,0.00855,1e-05,1.7569]
[1779552436229,44.42,75473.2,0.0,0.00857,1e-05,1.76016]
[1779552441263,44.42,75477.52,0.0,0.00861,1e-05,1.76736]
[1779552446299,44.43,75478.67,0.0,0.00863,1e-05,1.77047]
[1779552451334,44.44,75480.76,0.0,0.00864,1e-05,1.77361]
[1779552456368,44.45,75477.17,0.0,0.00863,1e-05,1.77059]
[1779552461403,44.45,75476.99,0.0,0.00864,1e-05,1.77194]
[1779552466438,44.46,75472.02,0.0,0.00861,1e-05,1.7672]
[1779552471475,44.47,75472.32,0.0,0.00862,1e-05,1.76919]
[1779552476511,44.47,75473.31,0.0,0.00864,1e-05,1.77205]
[1779552481543,44.48,75473.44,0.0,0.00865,1e-05,1.77379]
[1779552487586,44.49,75475.63,0.0,0.00867,1e-05,1.77845]
[1779552492621,44.49,75475.12,0.0,0.00868,1e-05,1.77932]
[1779552498664,44.5,75474.58,0.0,0.00868,1e-05,1.78044]
[1779552503698,44.51,75474.2,0.0,0.00869,1e-05,1.78144]
[1779552509740,44.52,75475.76,0.0,0.00871,1e-05,1.7852]
[1779552514941,44.52,75475.31,0.0,0.00871,1e-05,1.78492]
[1779552520819,44.53,75464.59,0.0,0.00864,1e-05,1.77294]
[1779552522834,44.53,75452.0,0.0,0.00856,1e-05,1.75753]
[1779552527868,44.54,75451.04,0.0,0.00856,1e-05,1.75802]
[1779552532904,44.54,75453.85,0.0,0.00859,1e-05,1.76227]
[1779552537940,44.54,75455.22,0.0,0.0086,1e-05,1.76401]
[1779552542973,44.54,75465.17,0.0,0.00866,1e-05,1.77671]
[1779552548012,44.54,75467.25,0.0,0.00868,1e-05,1.77937]
[1779552553050,44.54,75462.17,0.0,0.00864,1e-05,1.77287]
[1779552558084,44.54,75462.66,0.0,0.00865,1e-05,1.7735]
[1779552565292,44.54,75463.31,0.0,0.00865,1e-05,1.77433]
[1779552571177,44.54,75464.78,0.0,0.00866,1e-05,1.77507]
[1779552576211,44.54,75468.86,0.0,0.00868,1e-05,1.78029]
[1779552581246,44.55,75469.3,0.0,0.0087,1e-05,1.78249]
[1779552586281,44.56,75468.11,0.0,0.0087,1e-05,1.78261]
[1779552591317,44.57,75468.24,0.0,0.00871,1e-05,1.78443]
[1779552596351,44.57,75467.35,0.0,0.00871,1e-05,1.78494]
[1779552601387,44.58,75467.64,0.0,0.00872,1e-05,1.78698]
[1779552606425,44.59,75469.45,0.0,0.00874,1e-05,1.79095]
[1779552611458,44.59,75468.88,0.0,0.00875,1e-05,1.79184]
[1779552616493,44.61,75469.66,0.0,0.00877,1e-05,1.79649]
[1779552621530,44.63,75470.93,0.0,0.00881,1e-05,1.80223]
[1779552626564,44.64,75470.65,0.0,0.00883,1e-05,1.80593]
[1779552633614,44.67,75470.12,0.0,0.00885,1e-05,1.80975]
[1779552638648,44.68,75468.93,0.0,0.00885,1e-05,1.81062]
[1779552645697,44.68,75468.23,0.0,0.00885,1e-05,1.80971]
[1779552650732,44.68,75469.13,0.0,0.00886,1e-05,1.81087]
[1779552655767,44.68,75469.3,0.0,0.00886,1e-05,1.81109]
[1779552660804,44.68,75469.7,0.0,0.00886,1e-05,1.81161]
[1779552665839,44.68,75469.87,0.0,0.00886,1e-05,1.81183]
[1779552670877,44.68,75470.17,0.0,0.00886,1e-05,1.81222]
[1779552676073,44.68,75474.91,0.0,0.0089,1e-05,1.81838]
[1779552681953,44.68,75474.96,0.0,0.0089,1e-05,1.81844]
[1779552686988,44.68,75473.98,0.0,0.00889,1e-05,1.81717]
[1779552692024,44.68,75473.91,0.0,0.00888,1e-05,1.81592]
[1779552697062,44.68,75478.05,0.0,0.00891,1e-05,1.8213]
[1779552702093,44.68,75479.96,0.0,0.00893,1e-05,1.82379]
[1779552708136,44.68,75478.33,0.0,0.00892,1e-05,1.82167]
[1779552713174,44.68,75477.66,0.0,0.00891,1e-05,1.8208]
[1779552720220,44.68,75475.85,0.0,0.0089,1e-05,1.81844]
[1779552725255,44.68,75474.57,0.0,0.00889,1e-05,1.81678]
[1779552730290,44.68,75472.95,0.0,0.00888,1e-05,1.81467]
[1779552735325,44.68,75472.29,0.0,0.00887,1e-05,1.81382]
[1779552740360,44.68,75472.08,0.0,0.00887,1e-05,1.81354]
[1779552745394,44.68,75462.63,0.0,0.0088,1e-05,1.80131]
[1779552750430,44.68,75458.18,0.0,0.00878,1e-05,1.79654]
[1779552755465,44.69,75457.4,0.0,0.00878,1e-05,1.79606]
[1779552762513,44.7,75457.66,0.0,0.00879,1e-05,1.79774]
[1779552769563,44.7,75462.39,0.0,0.00882,1e-05,1.80384]
[1779552774597,44.7,75464.21,0.0,0.00883,1e-05,1.80619]
[1779552779633,44.7,75474.35,0.0,0.00891,1e-05,1.82]
[1779552784668,44.71,75475.57,0.0,0.00893,1e-05,1.82316]
[1779552796918,44.71,75472.76,0.0,0.00891,1e-05,1.8195]
[1779552801797,44.71,75483.72,0.0,0.00898,1e-05,1.8338]
[1779552807839,44.71,75494.38,0.0,0.00906,1e-05,1.8478]
[1779552813881,44.71,75496.24,0.0,0.00907,1e-05,1.84907]
[1779552822943,44.71,75497.43,0.0,0.00908,1e-05,1.85064]
[1779552827982,44.71,75503.6,0.0,0.00912,1e-05,1.85879]
[1779552829994,44.71,75487.74,0.0,0.00901,1e-05,1.8379]
[1779552835030,44.71,75479.64,0.0,0.00895,1e-05,1.8273]
[1779552840068,44.71,75470.45,0.0,0.00888,1e-05,1.81534]
[1779552845106,44.71,75469.17,0.0,0.00887,1e-05,1.81368]
[1779552850138,44.71,75467.91,0.0,0.00887,1e-05,1.81205]
[1779552856179,44.71,75472.32,0.0,0.0089,1e-05,1.81777]
[1779552861214,44.71,75471.23,0.0,0.00889,1e-05,1.81636]
[1779552866249,44.71,75470.86,0.0,0.00889,1e-05,1.81587]
[1779552871283,44.71,75470.92,0.0,0.00888,1e-05,1.81479]
[1779552876319,44.71,75470.54,0.0,0.00888,1e-05,1.8143]
[1779552881355,44.71,75469.69,0.0,0.00887,1e-05,1.8132]
[1779552886391,44.71,75466.12,0.0,0.00885,1e-05,1.80857]
[1779552892432,44.71,75462.26,0.0,0.00882,1e-05,1.80358]
[1779552897630,44.71,75462.81,0.0,0.00882,1e-05,1.80429]
[1779552903510,44.71,75465.86,0.0,0.00885,1e-05,1.80824]
[1779552909553,44.71,75466.85,0.0,0.00885,1e-05,1.80952]
[1779552917773,44.71,75465.75,0.0,0.00884,1e-05,1.80809]
[1779552923651,44.71,75471.32,0.0,0.00888,1e-05,1.81531]
[1779552929692,44.71,75472.55,0.0,0.00889,1e-05,1.81691]
[1779552934728,44.71,75476.41,0.0,0.00892,1e-05,1.82077]
[1779552939763,44.71,75483.39,0.0,0.00896,1e-05,1.82987]
[1779552945805,44.71,75480.94,0.0,0.00895,1e-05,1.82667]
[1779552950839,44.71,75475.54,0.0,0.00891,1e-05,1.81964]
[1779552953860,44.71,75462.63,0.0,0.00882,1e-05,1.8029]
[1779552959908,44.71,75460.87,0.0,0.0088,1e-05,1.80063]
[1779552961920,44.71,75446.72,0.0,0.00871,1e-05,1.78246]
[1779552966953,44.71,75446.64,0.0,0.0087,1e-05,1.78235]
[1779552969973,44.71,75436.06,0.0,0.00863,1e-05,1.76886]
[1779552975012,44.71,75427.14,0.0,0.00857,1e-05,1.75755]
[1779552980060,44.71,75423.35,0.0,0.00854,1e-05,1.75276]
[1779552985095,44.71,75424.15,0.0,0.00855,1e-05,1.75377]
[1779552990132,44.71,75427.53,0.0,0.00857,1e-05,1.75804]
[1779552992149,44.71,75415.5,0.0,0.00848,1e-05,1.74175]
[1779552997185,44.71,75420.29,0.0,0.00852,1e-05,1.74777]
[1779553002218,44.71,75427.89,0.0,0.00857,1e-05,1.75737]
[1779553007254,44.71,75427.05,0.0,0.00856,1e-05,1.7563]
[1779553012288,44.71,75434.81,0.0,0.00862,1e-05,1.76614]
[1779553018510,44.71,75437.33,0.0,0.00863,1e-05,1.76934]
[1779553025380,44.71,75438.68,0.0,0.00864,1e-05,1.77106]
[1779553030419,44.71,75439.57,0.0,0.00865,1e-05,1.77219]
[1779553035454,44.71,75438.67,0.0,0.00864,1e-05,1.77104]
[1779553041503,44.71,75438.16,0.0,0.00864,1e-05,1.77039]
[1779553046533,44.71,75445.78,0.0,0.00869,1e-05,1.78011]
[1779553051567,44.71,75447.34,0.0,0.0087,1e-05,1.78096]
[1779553056602,44.71,75446.87,0.0,0.0087,1e-05,1.78036]
[1779553061639,44.71,75447.41,0.0,0.0087,1e-05,1.78105]
[1779553066673,44.71,75447.23,0.0,0.0087,1e-05,1.78082]
[1779553071709,44.71,75448.52,0.0,0.00871,1e-05,1.78247]
[1779553076742,44.71,75454.04,0.0,0.00875,1e-05,1.78954]
[1779553081777,44.71,75453.1,0.0,0.00874,1e-05,1.78834]
[1779553086813,44.71,75452.98,0.0,0.00874,1e-05,1.78818]
[1779553091847,44.71,75451.22,0.0,0.00873,1e-05,1.78593]
[1779553097890,44.71,75453.27,0.0,0.00874,1e-05,1.78856]
[1779553102924,44.71,75453.69,0.0,0.00874,1e-05,1.78909]
[1779553107960,44.71,75452.84,0.0,0.00874,1e-05,1.788]
[1779553112995,44.71,75453.22,0.0,0.00873,1e-05,1.78734]
[1779553119213,44.71,75453.65,0.0,0.00874,1e-05,1.7879]
[1779553125080,44.71,75452.76,0.0,0.00873,1e-05,1.78675]
[1779553130114,44.71,75451.48,0.0,0.00872,1e-05,1.78511]
[1779553135150,44.71,75451.23,0.0,0.00872,1e-05,1.78479]
[1779553141191,44.71,75450.8,0.0,0.00872,1e-05,1.78424]
[1779553146226,44.71,75450.88,0.0,0.00872,1e-05,1.78435]
[1779553151263,44.71,75450.68,0.0,0.00872,1e-05,1.78409]
[1779553157304,44.71,75450.53,0.0,0.00872,1e-05,1.7839]
[1779553162338,44.71,75450.58,0.0,0.00872,1e-05,1.78396]
[1779553167375,44.71,75449.51,0.0,0.00871,1e-05,1.78259]
[1779553172409,44.71,75445.77,0.0,0.00868,1e-05,1.77667]
[1779553177445,44.71,75446.4,0.0,0.00868,1e-05,1.77747]
[1779553182479,44.71,75446.3,0.0,0.00868,1e-05,1.77734]
[1779553187516,44.71,75434.0,0.0,0.0086,1e-05,1.7617]
[1779553192551,44.71,75435.17,0.0,0.0086,1e-05,1.76318]
[1779553197585,44.71,75436.99,0.0,0.00862,1e-05,1.76549]
[1779553202620,44.71,75446.83,0.0,0.00868,1e-05,1.77802]
[1779553207657,44.71,75450.38,0.0,0.00871,1e-05,1.78256]
[1779553214709,44.71,75446.41,0.0,0.00868,1e-05,1.77748]
[1779553219917,44.71,75445.57,0.0,0.00868,1e-05,1.77641]
[1779553225785,44.71,75445.92,0.0,0.00868,1e-05,1.77686]
[1779553230821,44.71,75446.84,0.0,0.00868,1e-05,1.77803]
[1779553235856,44.71,75447.29,0.0,0.00868,1e-05,1.77747]
[1779553240894,44.71,75447.49,0.0,0.00868,1e-05,1.77772]
[1779553245929,44.71,75447.49,0.0,0.00868,1e-05,1.77772]
[1779553250964,44.71,75447.9,0.0,0.00869,1e-05,1.77824]
[1779553260197,44.71,75447.87,0.0,0.00869,1e-05,1.77821]
[1779553270266,44.71,75448.66,0.0,0.00869,1e-05,1.77922]
[1779553276146,44.71,75448.16,0.0,0.00869,1e-05,1.77858]
[1779553283195,44.71,75446.96,0.0,0.00868,1e-05,1.77704]
[1779553286216,44.71,75435.86,0.0,0.0086,1e-05,1.76292]
[1779553287223,44.71,75420.86,0.0,0.0085,1e-05,1.74398]
[1779553292259,44.71,75412.93,0.0,0.00844,1e-05,1.73291]
[1779553296300,44.71,75390.35,0.0,0.00829,1e-05,1.70485]
[1779553298307,44.71,75377.25,0.0,0.0082,1e-05,1.68874]
[1779553303338,44.71,75379.18,0.0,0.00821,1e-05,1.69111]
[1779553308374,44.71,75379.88,0.0,0.00822,1e-05,1.69197]
[1779553313409,44.71,75379.03,0.0,0.00821,1e-05,1.69092]
[1779553318444,44.71,75377.24,0.0,0.0082,1e-05,1.68873]
[1779553323479,44.71,75388.17,0.0,0.00827,1e-05,1.70216]
[1779553331535,44.71,75384.86,0.0,0.00825,1e-05,1.69808]
[1779553336570,44.71,75385.75,0.0,0.00826,1e-05,1.69918]
[1779553341607,44.71,75386.91,0.0,0.00826,1e-05,1.70061]
[1779553346642,44.71,75395.26,0.0,0.00832,1e-05,1.71092]
[1779553351681,44.71,75395.98,0.0,0.00832,1e-05,1.7107]
[1779553356713,44.71,75396.01,0.0,0.00832,1e-05,1.71073]
[1779553363764,44.71,75396.72,0.0,0.00832,1e-05,1.71161]
[1779553368799,44.71,75391.89,0.0,0.00829,1e-05,1.70564]
[1779553373833,44.71,75390.9,0.0,0.00829,1e-05,1.70442]
[1779553378869,44.71,75392.29,0.0,0.00829,1e-05,1.70613]
[1779553383906,44.71,75384.99,0.0,0.00825,1e-05,1.69714]
[1779553388940,44.71,75386.3,0.0,0.00825,1e-05,1.69875]
[1779553394981,44.71,75394.82,0.0,0.00831,1e-05,1.70926]
[1779553398001,44.71,75378.17,0.0,0.0082,1e-05,1.68877]
[1779553403051,44.71,75373.28,0.0,0.00817,1e-05,1.68279]
[1779553411263,44.71,75372.88,0.0,0.00816,1e-05,1.6812]
[1779553417149,44.71,75376.0,0.0,0.00818,1e-05,1.68501]
[1779553422184,44.71,75377.25,0.0,0.00819,1e-05,1.68654]
[1779553427219,44.71,75372.94,0.0,0.00816,1e-05,1.68127]
[1779553432254,44.71,75372.33,0.0,0.00816,1e-05,1.68053]
[1779553435277,44.71,75357.84,0.0,0.00806,1e-05,1.66292]
[1779553440312,44.71,75354.37,0.0,0.00804,1e-05,1.65873]
[1779553445347,44.71,75345.09,0.0,0.00798,1e-05,1.64756]
[1779553450381,44.71,75342.05,0.0,0.00796,1e-05,1.64391]
[1779553455416,44.71,75338.96,0.0,0.00794,1e-05,1.64021]
[1779553460452,44.71,75337.04,0.0,0.00793,1e-05,1.63791]
[1779553465486,44.71,75337.15,0.0,0.00793,1e-05,1.63805]
[1779553470522,44.71,75333.58,0.0,0.0079,1e-05,1.63378]
[1779553475557,44.71,75324.85,0.0,0.00784,1e-05,1.62233]
[1779553480592,44.71,75325.25,0.0,0.00785,1e-05,1.6228]
[1779553485627,44.71,75325.9,0.0,0.00785,1e-05,1.62357]
[1779553491669,44.71,75327.44,0.0,0.00786,1e-05,1.6254]
[1779553496703,44.71,75325.84,0.0,0.00785,1e-05,1.6235]
[1779553501738,44.71,75325.4,0.0,0.00785,1e-05,1.62298]
[1779553506774,44.71,75324.33,0.0,0.00784,1e-05,1.62171]
[1779553511972,44.71,75326.08,0.0,0.00785,1e-05,1.62379]
[1779553517850,44.71,75326.0,0.0,0.00785,1e-05,1.62369]
[1779553522886,44.71,75331.26,0.0,0.00788,1e-05,1.62994]
[1779553527921,44.71,75337.11,0.0,0.00792,1e-05,1.63692]
[1779553532956,44.71,75335.89,0.0,0.00791,1e-05,1.63438]
[1779553537991,44.71,75336.84,0.0,0.00791,1e-05,1.63552]
[1779553544044,44.71,75337.06,0.0,0.00792,1e-05,1.63578]
[1779553549077,44.71,75339.44,0.0,0.00793,1e-05,1.63862]
[1779553554112,44.71,75340.14,0.0,0.00794,1e-05,1.63946]
[1779553559146,44.71,75338.31,0.0,0.00792,1e-05,1.63727]
[1779553564181,44.71,75345.8,0.0,0.00797,1e-05,1.64624]
[1779553569216,44.71,75345.1,0.0,0.00797,1e-05,1.6454]
[1779553574252,44.71,75344.62,0.0,0.00796,1e-05,1.64482]
[1779553580293,44.71,75345.26,0.0,0.00797,1e-05,1.64559]
[1779553585328,44.71,75344.1,0.0,0.00796,1e-05,1.6442]
[1779553590364,44.71,75338.17,0.0,0.00792,1e-05,1.63711]
[1779553595399,44.71,75335.76,0.0,0.0079,1e-05,1.63315]
[1779553600433,44.71,75332.74,0.0,0.00788,1e-05,1.62955]
[1779553606476,44.71,75328.1,0.0,0.00785,1e-05,1.62404]
[1779553611512,44.71,75327.45,0.0,0.00785,1e-05,1.62327]
[1779553616545,44.71,75325.32,0.0,0.00784,1e-05,1.62074]
[1779553621581,44.71,75321.98,0.0,0.00781,1e-05,1.61679]
[1779553624602,44.71,75335.54,0.0,0.0079,1e-05,1.63289]
[1779553625609,44.71,75346.59,0.0,0.00797,1e-05,1.6461]
[1779553630644,44.71,75355.44,0.0,0.00803,1e-05,1.65675]
[1779553635678,44.71,75361.89,0.0,0.00807,1e-05,1.66455]
[1779553640714,44.71,75366.4,0.0,0.0081,1e-05,1.67002]
[1779553645749,44.71,75366.39,0.0,0.0081,1e-05,1.67]
[1779553650784,44.71,75368.72,0.0,0.00812,1e-05,1.67284]
[1779553657832,44.71,75369.26,0.0,0.00812,1e-05,1.6724]
[1779553662868,44.71,75372.83,0.0,0.00814,1e-05,1.67674]
[1779553668910,44.71,75374.01,0.0,0.00815,1e-05,1.67818]
[1779553673945,44.71,75373.39,0.0,0.00814,1e-05,1.67742]
[1779553678980,44.71,75373.87,0.0,0.00815,1e-05,1.67801]
[1779553684017,44.71,75376.34,0.0,0.00816,1e-05,1.68102]
[1779553692072,44.71,75376.14,0.0,0.00816,1e-05,1.68078]
[1779553698115,44.71,75375.12,0.0,0.00815,1e-05,1.67953]
[1779553703309,44.71,75375.76,0.0,0.00816,1e-05,1.68031]
[1779553708186,44.71,75389.69,0.0,0.00825,1e-05,1.69738]
[1779553713378,44.71,75396.83,0.0,0.0083,1e-05,1.70611]
[1779553719261,44.71,75395.88,0.0,0.00829,1e-05,1.70494]
[1779553725303,44.71,75395.68,0.0,0.00829,1e-05,1.70469]
[1779553733522,44.71,75396.4,0.0,0.0083,1e-05,1.70558]
[1779553739402,44.71,75396.66,0.0,0.0083,1e-05,1.7059]
[1779553745443,44.71,75397.39,0.0,0.0083,1e-05,1.7068]
[1779553753662,44.71,75396.66,0.0,0.0083,1e-05,1.7059]
[1779553759542,44.71,75396.5,0.0,0.0083,1e-05,1.7057]
[1779553764577,44.71,75396.22,0.0,0.0083,1e-05,1.70536]
[1779553772633,44.71,75395.93,0.0,0.00829,1e-05,1.70389]
[1779553777670,44.71,75395.47,0.0,0.00829,1e-05,1.70332]
[1779553782704,44.71,75395.57,0.0,0.00829,1e-05,1.70344]
[1779553787740,44.71,75400.65,0.0,0.00832,1e-05,1.70972]
[1779553792775,44.71,75397.51,0.0,0.0083,1e-05,1.70584]
[1779553797810,44.71,75397.7,0.0,0.0083,1e-05,1.70607]
[1779553802848,44.71,75396.96,0.0,0.0083,1e-05,1.70516]
[1779553807881,44.72,75399.93,0.0,0.00833,1e-05,1.71131]
[1779553812917,44.73,75402.31,0.0,0.00836,1e-05,1.71668]
[1779553818958,44.75,75399.99,0.0,0.00836,1e-05,1.71665]
[1779553823993,44.76,75399.79,0.0,0.00837,1e-05,1.71875]
[1779553829027,44.77,75400.19,0.0,0.00839,1e-05,1.72157]
[1779553834064,44.78,75399.08,0.0,0.00839,1e-05,1.72135]
[1779553839099,44.79,75393.76,0.0,0.00836,1e-05,1.71703]
[1779553844134,44.8,75388.91,0.0,0.00834,1e-05,1.71336]
[1779553849168,44.81,75394.61,0.0,0.00839,1e-05,1.72274]
[1779553854370,44.82,75394.67,0.0,0.00841,1e-05,1.72506]
[1779553860245,44.83,75394.54,0.0,0.00842,1e-05,1.72757]
[1779553868302,44.85,75393.54,0.0,0.00843,1e-05,1.72984]
[1779553874510,44.86,75393.62,0.0,0.00845,1e-05,1.73298]
[1779553882401,44.87,75393.75,0.0,0.00847,1e-05,1.73656]
[1779553887435,44.88,75392.32,0.0,0.00847,1e-05,1.7369]
[1779553892470,44.89,75392.28,0.0,0.00848,1e-05,1.73782]
[1779553899520,44.91,75393.0,0.0,0.0085,1e-05,1.74164]
[1779553904721,44.92,75393.3,0.0,0.00851,1e-05,1.74408]
[1779553914791,44.93,75392.76,0.0,0.00853,1e-05,1.74747]
[1779553923712,44.95,75393.14,0.0,0.00856,1e-05,1.75154]
[1779553928746,44.96,75393.67,0.0,0.00857,1e-05,1.75417]
[1779553933781,44.97,75393.99,0.0,0.00858,1e-05,1.75652]
[1779553938817,44.97,75394.32,0.0,0.0086,1e-05,1.75887]
[1779553943853,44.98,75408.63,0.0,0.00871,1e-05,1.77886]
[1779553948887,44.99,75408.65,0.0,0.00872,1e-05,1.78062]
[1779553953927,45.0,75408.74,0.0,0.00872,1e-05,1.7813]
[1779553958965,45.01,75408.34,0.0,0.00873,1e-05,1.78249]
[1779553963995,45.01,75407.8,0.0,0.00873,1e-05,1.78316]
[1779553969027,45.01,75407.74,0.0,0.00873,1e-05,1.78309]
[1779553974063,45.01,75410.27,0.0,0.00875,1e-05,1.78631]
[1779553979098,45.01,75410.64,0.0,0.00875,1e-05,1.78678]
[1779553984133,45.01,75410.84,0.0,0.00875,1e-05,1.78704]
[1779553989168,45.01,75409.06,0.0,0.00874,1e-05,1.78477]
[1779553994203,45.01,75408.16,0.0,0.00873,1e-05,1.78362]
[1779554000244,45.01,75407.18,0.0,0.00873,1e-05,1.78237]
[1779554005423,45.01,75405.72,0.0,0.00872,1e-05,1.78052]
[1779554011326,45.01,75407.89,0.0,0.00873,1e-05,1.78213]
[1779554017367,45.01,75409.58,0.0,0.00874,1e-05,1.78428]
[1779554023410,45.01,75413.4,0.0,0.00876,1e-05,1.78915]
[1779554028445,45.01,75413.33,0.0,0.00876,1e-05,1.78906]
[1779554033480,45.01,75413.96,0.0,0.00877,1e-05,1.78987]
[1779554038514,45.01,75413.15,0.0,0.00876,1e-05,1.78883]
[1779554043550,45.01,75414.06,0.0,0.00877,1e-05,1.79]
[1779554048585,45.01,75414.04,0.0,0.00877,1e-05,1.78997]
[1779554053619,45.01,75414.12,0.0,0.00877,1e-05,1.79007]
[1779554058654,45.01,75416.04,0.0,0.00878,1e-05,1.79253]
[1779554063690,45.01,75415.47,0.0,0.00878,1e-05,1.79215]
[1779554069732,45.02,75413.32,0.0,0.00878,1e-05,1.79154]
[1779554071746,45.03,75400.09,0.0,0.00868,1e-05,1.7743]
[1779554076782,45.03,75397.61,0.0,0.00867,1e-05,1.77154]
[1779554081816,45.03,75386.07,0.0,0.00859,1e-05,1.75697]
[1779554086852,45.03,75386.24,0.0,0.0086,1e-05,1.75878]
[1779554092896,45.04,75390.27,0.0,0.00864,1e-05,1.76617]
[1779554099942,45.06,75391.53,0.0,0.00866,1e-05,1.77038]
[1779554103970,45.06,75403.65,0.0,0.00876,1e-05,1.78722]
[1779554109005,45.07,75406.79,0.0,0.00879,1e-05,1.79288]
[1779554114043,45.08,75407.99,0.0,0.0088,1e-05,1.79602]
[1779554120087,45.09,75414.47,0.0,0.00886,1e-05,1.8062]
[1779554125122,45.09,75415.95,0.0,0.00888,1e-05,1.80962]
[1779554131164,45.1,75417.51,0.0,0.00889,1e-05,1.81228]
[1779554136335,45.11,75415.12,0.0,0.00889,1e-05,1.81072]
[1779554142241,45.11,75414.82,0.0,0.00889,1e-05,1.81214]
[1779554150298,45.12,75412.62,0.0,0.00889,1e-05,1.81172]
[1779554156476,45.13,75412.8,0.0,0.0089,1e-05,1.81372]
[1779554162381,45.14,75411.07,0.0,0.0089,1e-05,1.81325]
[1779554168424,45.15,75409.84,0.0,0.0089,1e-05,1.81342]
[1779554173461,45.15,75408.08,0.0,0.0089,1e-05,1.81261]
[1779554184533,45.17,75407.93,0.0,0.00891,1e-05,1.81561]
[1779554189571,45.17,75407.17,0.0,0.00892,1e-05,1.81606]
[1779554193600,45.18,75398.9,0.0,0.00886,1e-05,1.80545]
[1779554199642,45.19,75390.83,0.0,0.00881,1e-05,1.79695]
[1779554205684,45.2,75389.82,0.0,0.00882,1e-05,1.79749]
[1779554210719,45.2,75389.04,0.0,0.00882,1e-05,1.79802]
[1779554216906,45.21,75389.98,0.0,0.00884,1e-05,1.80132]
[1779554222802,45.22,75396.18,0.0,0.00889,1e-05,1.81096]
[1779554227838,45.22,75394.02,0.0,0.00888,1e-05,1.80955]
[1779554234887,45.23,75391.18,0.0,0.00887,1e-05,1.8078]
[1779554239921,45.24,75388.79,0.0,0.00886,1e-05,1.80606]
[1779554244956,45.24,75395.44,0.0,0.00892,1e-05,1.81586]
[1779554252014,45.25,75397.5,0.0,0.00894,1e-05,1.81907]
[1779554257189,45.26,75399.09,0.0,0.00896,1e-05,1.82236]
[1779554263082,45.26,75404.66,0.0,0.009,1e-05,1.831]
[1779554268118,45.27,75408.27,0.0,0.00904,1e-05,1.83681]
[1779554273152,45.27,75411.16,0.0,0.00906,1e-05,1.84166]
[1779554278188,45.28,75413.71,0.0,0.00909,1e-05,1.84604]
[1779554283222,45.28,75414.32,0.0,0.0091,1e-05,1.84787]
[1779554288258,45.29,75417.22,0.0,0.00912,1e-05,1.85269]
[1779554293293,45.29,75419.03,0.0,0.00914,1e-05,1.85604]
[1779554298329,45.29,75419.41,0.0,0.00915,1e-05,1.85752]
[1779554303364,45.3,75421.33,0.0,0.00917,1e-05,1.86101]
[1779554308403,45.3,75425.59,0.0,0.00921,1e-05,1.86756]
[1779554313439,45.31,75430.21,0.0,0.00924,1e-05,1.87336]
[1779554318480,45.32,75439.13,0.0,0.00932,1e-05,1.88779]
[1779554324516,45.33,75441.24,0.0,0.00935,1e-05,1.89416]
[1779554330559,45.34,75441.82,0.0,0.00937,1e-05,1.89622]
[1779554335593,45.34,75444.84,0.0,0.00939,1e-05,1.90092]
[1779554341635,45.34,75446.38,0.0,0.00941,1e-05,1.90375]
[1779554346674,45.35,75447.16,0.0,0.00942,1e-05,1.90543]
[1779554349694,45.35,75459.7,0.0,0.00952,1e-05,1.92302]
[1779554350697,45.35,75473.0,0.0,0.00962,1e-05,1.94153]
[1779554356742,45.37,75481.37,0.0,0.0097,1e-05,1.9559]
[1779554361777,45.38,75479.67,0.0,0.0097,1e-05,1.95602]
[1779554366816,45.39,75473.69,0.0,0.00967,1e-05,1.95031]
[1779554370840,45.39,75460.55,0.0,0.00957,1e-05,1.933]
[1779554375876,45.39,75455.01,0.0,0.00952,1e-05,1.92432]
[1779554380911,45.39,75453.91,0.0,0.00952,1e-05,1.92284]
[1779554385946,45.39,75455.21,0.0,0.00953,1e-05,1.92459]
[1779554392997,45.39,75458.92,0.0,0.00955,1e-05,1.92958]
[1779554398210,45.39,75458.65,0.0,0.00955,1e-05,1.92929]
[1779554404075,45.39,75457.39,0.0,0.00955,1e-05,1.928]
[1779554409108,45.39,75447.72,0.0,0.00947,1e-05,1.91522]
[1779554414144,45.39,75451.71,0.0,0.0095,1e-05,1.92065]
[1779554419179,45.39,75451.95,0.0,0.00951,1e-05,1.92129]
[1779554424213,45.39,75450.61,0.0,0.0095,1e-05,1.91958]
[1779554430256,45.39,75447.56,0.0,0.00948,1e-05,1.91593]
[1779554435291,45.4,75446.93,0.0,0.00947,1e-05,1.91433]
[1779554441333,45.4,75447.21,0.0,0.00948,1e-05,1.91525]
[1779554446367,45.4,75443.25,0.0,0.00945,1e-05,1.91041]
[1779554452410,45.4,75442.49,0.0,0.00945,1e-05,1.91]
[1779554458634,45.42,75443.52,0.0,0.00947,1e-05,1.91471]
[1779554464494,45.43,75444.84,0.0,0.0095,1e-05,1.91977]
[1779554470536,45.45,75443.73,0.0,0.00951,1e-05,1.92155]
[1779554475575,45.46,75443.13,0.0,0.00952,1e-05,1.92344]
[1779554480609,45.47,75443.6,0.0,0.00954,1e-05,1.92676]
[1779554485642,45.48,75444.02,0.0,0.00956,1e-05,1.92998]
[1779554490675,45.49,75443.83,0.0,0.00957,1e-05,1.93236]
[1779554495710,45.5,75443.56,0.0,0.00958,1e-05,1.9334]
[1779554500745,45.51,75445.9,0.0,0.00961,1e-05,1.93916]
[1779554506788,45.51,75446.3,0.0,0.00962,1e-05,1.9397]
[1779554512830,45.51,75445.72,0.0,0.00961,1e-05,1.93892]
[1779554517869,45.51,75443.25,0.0,0.00959,1e-05,1.93558]
[1779554522900,45.52,75447.37,0.0,0.00963,1e-05,1.94215]
[1779554529132,45.53,75449.33,0.0,0.00966,1e-05,1.94779]
[1779554534985,45.54,75451.46,0.0,0.00969,1e-05,1.95313]
[1779554540027,45.55,75443.58,0.0,0.00964,1e-05,1.9449]
[1779554545060,45.55,75443.79,0.0,0.00965,1e-05,1.94632]
[1779554551104,45.56,75444.27,0.0,0.00965,1e-05,1.94607]
[1779554556137,45.56,75445.32,0.0,0.00966,1e-05,1.94774]
[1779554561173,45.56,75446.74,0.0,0.00967,1e-05,1.94991]
[1779554563187,45.56,75435.29,0.0,0.00959,1e-05,1.93458]
[1779554568223,45.56,75435.58,0.0,0.00959,1e-05,1.93533]
[1779554574264,45.56,75435.32,0.0,0.00959,1e-05,1.93539]
[1779554579483,45.57,75435.09,0.0,0.0096,1e-05,1.93722]
[1779554585344,45.58,75435.31,0.0,0.00962,1e-05,1.9406]
[1779554590378,45.59,75435.13,0.0,0.00964,1e-05,1.94288]
[1779554596421,45.61,75434.75,0.0,0.00965,1e-05,1.94536]
[1779554601455,45.62,75434.6,0.0,0.00966,1e-05,1.94762]
[1779554609693,45.63,75432.73,0.0,0.00967,1e-05,1.94852]
[1779554615553,45.64,75432.95,0.0,0.00968,1e-05,1.95049]
[1779554621595,45.66,75433.25,0.0,0.0097,1e-05,1.95377]
[1779554626633,45.67,75431.28,0.0,0.0097,1e-05,1.95347]
[1779554631665,45.68,75433.44,0.0,0.00973,1e-05,1.95873]
[1779554636700,45.68,75433.87,0.0,0.00974,1e-05,1.96115]
[1779554641746,45.69,75429.88,0.0,0.00972,1e-05,1.95709]
[1779554647789,45.7,75422.31,0.0,0.00967,1e-05,1.94878]
[1779554649973,45.7,75433.47,0.0,0.00976,1e-05,1.96484]
[1779554656851,45.71,75432.61,0.0,0.00977,1e-05,1.96682]
[1779554662894,45.73,75432.94,0.0,0.00979,1e-05,1.96992]
[1779554667928,45.73,75433.3,0.0,0.00981,1e-05,1.97259]
[1779554672973,45.74,75433.22,0.0,0.00981,1e-05,1.9734]
[1779554677999,45.75,75433.75,0.0,0.00983,1e-05,1.97627]
[1779554684042,45.76,75433.76,0.0,0.00984,1e-05,1.97883]
[1779554690257,45.77,75433.56,0.0,0.00986,1e-05,1.98107]
[1779554697133,45.79,75430.19,0.0,0.00985,1e-05,1.97939]
[1779554702167,45.79,75422.93,0.0,0.0098,1e-05,1.97167]
[1779554706197,45.8,75433.55,0.0,0.00989,1e-05,1.98791]
[1779554711234,45.81,75434.42,0.0,0.00991,1e-05,1.99114]
[1779554716269,45.82,75434.58,0.0,0.00993,1e-05,1.99337]
[1779554721303,45.83,75433.96,0.0,0.00993,1e-05,1.9949]
[1779554726339,45.84,75435.93,0.0,0.00996,1e-05,1.99957]
[1779554731374,45.84,75435.62,0.0,0.00996,1e-05,1.99981]
[1779554736411,45.85,75435.43,0.0,0.00997,1e-05,2.00146]
[1779554741446,45.86,75435.38,0.0,0.00998,1e-05,2.00328]
[1779554746480,45.87,75437.33,0.0,0.01001,1e-05,2.00781]
[1779554751515,45.88,75435.25,0.0,0.01,1e-05,2.00678]
[1779554756553,45.88,75434.59,0.0,0.01001,1e-05,2.0077]
[1779554762593,45.89,75434.62,0.0,0.01002,1e-05,2.00992]
[1779554768635,45.9,75434.79,0.0,0.01003,1e-05,2.01231]
[1779554775683,45.91,75434.8,0.0,0.01005,1e-05,2.01479]
[1779554780906,45.92,75434.1,0.0,0.01005,1e-05,2.01557]
[1779554786760,45.93,75428.31,0.0,0.01002,1e-05,2.00966]
[1779554791796,45.93,75428.24,0.0,0.01002,1e-05,2.0101]
[1779554796832,45.94,75428.9,0.0,0.01004,1e-05,2.01279]
[1779554801867,45.95,75427.64,0.0,0.01004,1e-05,2.01282]
[1779554811129,45.96,75421.58,0.0,0.01001,1e-05,2.00776]
[1779554816973,45.97,75422.93,0.0,0.01003,1e-05,2.01188]
[1779554826036,45.99,75424.36,0.0,0.01007,1e-05,2.01723]
[1779554832078,46.0,75425.81,0.0,0.01009,1e-05,2.02149]
[1779554840135,46.01,75427.47,0.0,0.01012,1e-05,2.02681]
[1779554848190,46.02,75428.38,0.0,0.01014,1e-05,2.03107]
[1779554853227,46.03,75428.56,0.0,0.01015,1e-05,2.03193]
[1779554858263,46.04,75429.22,0.0,0.01017,1e-05,2.0347]
[1779554867329,46.05,75428.84,0.0,0.01018,1e-05,2.03747]
[1779554872368,46.06,75428.68,0.0,0.01019,1e-05,2.03907]
[1779554878410,46.07,75428.71,0.0,0.0102,1e-05,2.04129]
[1779554883445,46.07,75428.97,0.0,0.01022,1e-05,2.04344]
[1779554888480,46.08,75429.02,0.0,0.01023,1e-05,2.04529]
[1779554894522,46.09,75428.99,0.0,0.01024,1e-05,2.04771]
[1779554900564,46.1,75428.79,0.0,0.01025,1e-05,2.04952]
[1779554905599,46.11,75428.71,0.0,0.01026,1e-05,2.05113]
[1779554910634,46.11,75426.75,0.0,0.01025,1e-05,2.05011]
[1779554914662,46.12,75417.39,0.0,0.01018,1e-05,2.03722]
[1779554919697,46.13,75412.9,0.0,0.01016,1e-05,2.03281]
[1779554924731,46.13,75412.3,0.0,0.01016,1e-05,2.03375]
[1779554929766,46.14,75407.69,0.0,0.01014,1e-05,2.02911]
[1779554934802,46.15,75403.32,0.0,0.01011,1e-05,2.02483]
[1779554939837,46.16,75403.4,0.0,0.01012,1e-05,2.02668]
[1779554944872,46.16,75400.95,0.0,0.01012,1e-05,2.02502]
[1779554950913,46.17,75397.61,0.0,0.0101,1e-05,2.02245]
[1779554955950,46.18,75391.46,0.0,0.01006,1e-05,2.0157]
[1779554960984,46.19,75391.82,0.0,0.01008,1e-05,2.01789]
[1779554966022,46.19,75393.84,0.0,0.0101,1e-05,2.02235]
[1779554971053,46.2,75393.01,0.0,0.0101,1e-05,2.02156]
[1779554976089,46.21,75391.94,0.0,0.0101,1e-05,2.02169]
[1779554981123,46.21,75389.26,0.0,0.01009,1e-05,2.01958]
[1779554986162,46.22,75387.29,0.0,0.01008,1e-05,2.01846]
[1779554991197,46.23,75396.8,0.0,0.01016,1e-05,2.03316]
[1779554992201,46.23,75411.82,0.0,0.01028,1e-05,2.05433]
[1779554997237,46.23,75421.39,0.0,0.01037,1e-05,2.06895]
[1779555002283,46.24,75420.82,0.0,0.01037,1e-05,2.06933]
[1779555004285,46.24,75407.99,0.0,0.01027,1e-05,2.05186]
[1779555009320,46.24,75404.02,0.0,0.01025,1e-05,2.0477]
[1779555015362,46.25,75405.97,0.0,0.01027,1e-05,2.05203]
[1779555020397,46.26,75405.71,0.0,0.01028,1e-05,2.053]
[1779555022411,46.26,75418.87,0.0,0.01038,1e-05,2.07193]
[1779555027447,46.26,75428.14,0.0,0.01046,1e-05,2.08611]
[1779555032698,46.27,75427.88,0.0,0.01046,1e-05,2.08576]
[1779555040540,46.27,75428.69,0.0,0.01048,1e-05,2.08843]
[1779555042768,46.28,75439.54,0.0,0.01057,1e-05,2.10442]
[1779555048596,46.28,75440.3,0.0,0.01058,1e-05,2.10642]
[1779555053635,46.28,75438.9,0.0,0.01057,1e-05,2.10535]
[1779555059677,46.29,75438.68,0.0,0.01058,1e-05,2.10612]
[1779555065719,46.29,75438.08,0.0,0.01058,1e-05,2.10634]
[1779555070754,46.3,75437.31,0.0,0.01058,1e-05,2.10612]
[1779555075789,46.3,75436.92,0.0,0.01058,1e-05,2.10661]
[1779555083063,46.31,75436.59,0.0,0.01059,1e-05,2.10734]
[1779555088894,46.31,75438.02,0.0,0.0106,1e-05,2.11039]
[1779555093922,46.31,75432.44,0.0,0.01056,1e-05,2.10209]
[1779555098958,46.32,75435.03,0.0,0.01058,1e-05,2.10671]
[1779555103994,46.32,75436.72,0.0,0.0106,1e-05,2.11006]
[1779555109027,46.33,75437.57,0.0,0.01061,1e-05,2.11221]
[1779555114063,46.33,75436.39,0.0,0.01061,1e-05,2.11148]
[1779555119098,46.33,75436.9,0.0,0.01062,1e-05,2.11314]
[1779555125142,46.34,75437.09,0.0,0.01063,1e-05,2.11451]
[1779555132191,46.34,75436.76,0.0,0.01063,1e-05,2.11529]
[1779555139240,46.35,75437.47,0.0,0.01064,1e-05,2.11751]
[1779555145283,46.35,75437.2,0.0,0.01065,1e-05,2.11814]
[1779555152332,46.36,75436.89,0.0,0.01065,1e-05,2.11756]
[1779555157371,46.36,75449.0,0.0,0.01075,1e-05,2.13567]
[1779555163409,46.36,75459.5,0.0,0.01084,1e-05,2.15148]
[1779555168444,46.36,75458.9,0.0,0.01084,1e-05,2.15113]
[1779555173481,46.37,75459.91,0.0,0.01085,1e-05,2.15307]
[1779555177532,46.37,75433.95,0.0,0.01064,1e-05,2.11619]
[1779555182566,46.37,75435.22,0.0,0.01065,1e-05,2.11878]
[1779555187602,46.37,75429.12,0.0,0.01061,1e-05,2.11089]
[1779555192637,46.38,75431.11,0.0,0.01063,1e-05,2.11461]
[1779555197672,46.38,75431.56,0.0,0.01064,1e-05,2.11613]
[1779555202707,46.38,75430.84,0.0,0.01064,1e-05,2.11598]
[1779555207743,46.39,75431.44,0.0,0.01065,1e-05,2.11771]
[1779555209756,46.39,75417.64,0.0,0.01054,1e-05,2.09848]
[1779555214792,46.39,75414.17,0.0,0.01051,1e-05,2.09332]
[1779555219826,46.4,75406.89,0.0,0.01046,1e-05,2.08391]
[1779555224864,46.4,75405.78,0.0,0.01046,1e-05,2.08368]
[1779555229896,46.41,75406.39,0.0,0.01047,1e-05,2.08563]
[1779555234932,46.41,75405.46,0.0,0.01047,1e-05,2.08539]
[1779555240972,46.42,75408.3,0.0,0.0105,1e-05,2.09063]
[1779555250036,46.42,75407.52,0.0,0.0105,1e-05,2.09138]
[1779555255081,46.43,75406.08,0.0,0.0105,1e-05,2.09038]
[1779555260115,46.43,75401.18,0.0,0.01046,1e-05,2.08452]
[1779555266158,46.44,75399.47,0.0,0.01046,1e-05,2.08339]
[1779555271193,46.44,75397.17,0.0,0.01044,1e-05,2.07992]
[1779555276229,46.45,75396.33,0.0,0.01044,1e-05,2.07979]
[1779555281264,46.45,75392.91,0.0,0.01042,1e-05,2.07606]
[1779555286300,46.46,75389.86,0.0,0.0104,1e-05,2.07286]
[1779555294546,46.46,75384.84,0.0,0.01037,1e-05,2.0677]
[1779555300399,46.47,75376.75,0.0,0.01031,1e-05,2.05789]
[1779555305433,46.47,75370.65,0.0,0.01027,1e-05,2.05069]
[1779555308454,46.48,75382.34,0.0,0.01037,1e-05,2.0677]
[1779555313495,46.48,75384.11,0.0,0.01039,1e-05,2.07131]
[1779555318527,46.49,75387.68,0.0,0.01043,1e-05,2.07741]
[1779555323560,46.49,75388.68,0.0,0.01044,1e-05,2.07986]
[1779555328595,46.5,75389.08,0.0,0.01045,1e-05,2.08145]
[1779555334636,46.5,75389.22,0.0,0.01045,1e-05,2.08157]
[1779555339672,46.5,75389.58,0.0,0.01046,1e-05,2.08308]
[1779555344706,46.51,75389.81,0.0,0.01047,1e-05,2.08439]
[1779555349742,46.51,75386.3,0.0,0.01044,1e-05,2.08048]
[1779555354777,46.52,75389.11,0.0,0.01047,1e-05,2.08543]
[1779555359811,46.52,75389.09,0.0,0.01048,1e-05,2.0864]
[1779555365043,46.52,75396.53,0.0,0.01054,1e-05,2.09785]
[1779555370889,46.53,75394.18,0.0,0.01053,1e-05,2.09559]
[1779555375924,46.53,75391.5,0.0,0.01051,1e-05,2.0927]
[1779555380958,46.54,75391.48,0.0,0.01052,1e-05,2.09356]
[1779555385993,46.54,75391.77,0.0,0.01053,1e-05,2.09487]
[1779555391029,46.54,75386.92,0.0,0.01048,1e-05,2.08732]
[1779555396064,46.55,75387.61,0.0,0.0105,1e-05,2.08945]
[1779555401099,46.55,75388.09,0.0,0.01051,1e-05,2.09109]
[1779555408151,46.56,75389.11,0.0,0.01052,1e-05,2.09385]
[1779555413182,46.56,75389.57,0.0,0.01053,1e-05,2.09543]
[1779555419224,46.56,75390.17,0.0,0.01054,1e-05,2.0974]
[1779555425481,46.57,75392.2,0.0,0.01056,1e-05,2.10135]
[1779555435550,46.58,75392.18,0.0,0.01057,1e-05,2.1031]
[1779555443393,46.58,75391.76,0.0,0.01058,1e-05,2.1039]
[1779555448429,46.59,75397.22,0.0,0.01063,1e-05,2.11244]
[1779555453464,46.59,75396.25,0.0,0.01062,1e-05,2.11055]
[1779555458498,46.59,75395.56,0.0,0.01062,1e-05,2.11037]
[1779555465760,46.6,75394.69,0.0,0.01062,1e-05,2.11025]
[1779555472597,46.6,75394.69,0.0,0.01062,1e-05,2.11137]
[1779555477632,46.6,75393.93,0.0,0.01062,1e-05,2.11107]
[1779555482667,46.61,75394.32,0.0,0.01063,1e-05,2.11239]
[1779555488710,46.61,75394.53,0.0,0.01064,1e-05,2.11359]
[1779555495759,46.62,75395.15,0.0,0.01065,1e-05,2.11549]
[1779555500795,46.62,75395.81,0.0,0.01066,1e-05,2.11714]
[1779555506836,46.62,75395.57,0.0,0.01066,1e-05,2.11764]
[1779555511871,46.62,75395.32,0.0,0.01066,1e-05,2.11668]
[1779555516927,46.63,75402.77,0.0,0.01072,1e-05,2.12796]
[1779555521962,46.63,75400.77,0.0,0.01071,1e-05,2.12573]
[1779555526997,46.63,75393.02,0.0,0.01065,1e-05,2.1154]
[1779555532032,46.64,75395.42,0.0,0.01067,1e-05,2.11948]
[1779555537081,46.64,75395.0,0.0,0.01067,1e-05,2.11956]
[1779555539080,46.64,75378.93,0.0,0.01054,1e-05,2.09711]
[1779555546324,46.64,75379.14,0.0,0.01055,1e-05,2.09873]
[1779555552176,46.65,75379.42,0.0,0.01056,1e-05,2.09993]
[1779555553183,46.65,75364.54,0.0,0.01044,1e-05,2.0792]
[1779555559225,46.65,75360.59,0.0,0.01042,1e-05,2.07485]
[1779555564259,46.66,75361.68,0.0,0.01043,1e-05,2.07749]
[1779555568288,46.66,75348.5,0.0,0.01033,1e-05,2.05967]
[1779555573324,46.67,75343.24,0.0,0.01029,1e-05,2.05243]
[1779555579365,46.67,75343.0,0.0,0.0103,1e-05,2.05342]
[1779555584412,46.68,75349.09,0.0,0.01035,1e-05,2.06287]
[1779555589437,46.68,75344.93,0.0,0.01033,1e-05,2.05876]
[1779555592457,46.69,75355.78,0.0,0.01042,1e-05,2.07477]
[1779555597491,46.69,75350.3,0.0,0.01039,1e-05,2.06864]
[1779555602528,46.7,75355.16,0.0,0.01043,1e-05,2.07695]
[1779555607562,46.7,75357.72,0.0,0.01046,1e-05,2.08151]
[1779555612643,46.71,75364.01,0.0,0.01051,1e-05,2.09125]
[1779555617678,46.71,75366.68,0.0,0.01054,1e-05,2.0959]
[1779555622714,46.71,75366.72,0.0,0.01055,1e-05,2.09685]
[1779555627748,46.72,75368.57,0.0,0.01057,1e-05,2.10034]
[1779555631787,46.72,75383.28,0.0,0.01068,1e-05,2.12047]
[1779555636963,46.72,75379.99,0.0,0.01066,1e-05,2.11654]
[1779555642854,46.73,75391.66,0.0,0.01076,1e-05,2.13393]
[1779555647889,46.73,75397.67,0.0,0.01081,1e-05,2.14303]
[1779555652925,46.73,75398.6,0.0,0.01082,1e-05,2.14513]
[1779555657959,46.74,75398.34,0.0,0.01083,1e-05,2.14574]
[1779555662994,46.74,75395.47,0.0,0.01081,1e-05,2.14264]
[1779555668030,46.74,75397.18,0.0,0.01083,1e-05,2.14606]
[1779555673066,46.75,75403.5,0.0,0.01088,1e-05,2.15569]
[1779555679109,46.75,75404.83,0.0,0.0109,1e-05,2.15821]
[1779555684145,46.75,75405.88,0.0,0.01091,1e-05,2.16022]
[1779555689179,46.75,75415.94,0.0,0.011,1e-05,2.1756]
[1779555695226,46.76,75427.01,0.0,0.01109,1e-05,2.19121]
[1779555700260,46.76,75428.57,0.0,0.0111,1e-05,2.19412]
[1779555705298,46.76,75422.0,0.0,0.01105,1e-05,2.1852]
[1779555710331,46.77,75422.27,0.0,0.01106,1e-05,2.1863]
[1779555715366,46.77,75422.96,0.0,0.01107,1e-05,2.18801]
[1779555721407,46.77,75429.67,0.0,0.01113,1e-05,2.19835]
[1779555727608,46.77,75427.93,0.0,0.01111,1e-05,2.19609]
[1779555733494,46.77,75424.38,0.0,0.01109,1e-05,2.19127]
[1779555738526,46.77,75432.89,0.0,0.01116,1e-05,2.20398]
[1779555743562,46.77,75439.88,0.0,0.01122,1e-05,2.21433]
[1779555746583,46.77,75424.18,0.0,0.01109,1e-05,2.1915]
[1779555752625,46.78,75420.99,0.0,0.01106,1e-05,2.18594]
[1779555757821,46.78,75422.6,0.0,0.01107,1e-05,2.18862]
[1779555763702,46.78,75423.95,0.0,0.01109,1e-05,2.19101]
[1779555768736,46.78,75425.98,0.0,0.01111,1e-05,2.19432]
[1779555773772,46.78,75427.82,0.0,0.01112,1e-05,2.19733]
[1779555778806,46.78,75418.63,0.0,0.01105,1e-05,2.18433]
[1779555784849,46.79,75418.31,0.0,0.01105,1e-05,2.18438]
[1779555789886,46.79,75417.49,0.0,0.01104,1e-05,2.18361]
[1779555792907,46.79,75404.03,0.0,0.01094,1e-05,2.16443]
[1779555798103,46.79,75388.3,0.0,0.01081,1e-05,2.14245]
[1779555804991,46.8,75387.76,0.0,0.01081,1e-05,2.14269]
[1779555810028,46.8,75380.87,0.0,0.01076,1e-05,2.1336]
[1779555816070,46.8,75375.16,0.0,0.01071,1e-05,2.12521]
[1779555821106,46.81,75376.7,0.0,0.01073,1e-05,2.1282]
[1779555828154,46.81,75376.29,0.0,0.01073,1e-05,2.12855]
[1779555833190,46.81,75378.33,0.0,0.01075,1e-05,2.13219]
[1779555838226,46.82,75379.46,0.0,0.01077,1e-05,2.13448]
[1779555843259,46.82,75378.66,0.0,0.01076,1e-05,2.134]
[1779555849305,46.82,75376.49,0.0,0.01075,1e-05,2.1317]
[1779555854341,46.82,75375.35,0.0,0.01075,1e-05,2.13073]
[1779555857363,46.83,75363.63,0.0,0.01065,1e-05,2.11451]
[1779555862400,46.83,75361.17,0.0,0.01064,1e-05,2.11183]
[1779555868609,46.83,75361.54,0.0,0.01065,1e-05,2.1134]
[1779555878679,46.84,75359.92,0.0,0.01064,1e-05,2.11131]
[1779555884556,46.84,75358.43,0.0,0.01063,1e-05,2.1101]
[1779555889592,46.85,75356.3,0.0,0.01062,1e-05,2.10785]
[1779555893619,46.85,75343.87,0.0,0.01052,1e-05,2.09103]
[1779555898819,46.85,75346.51,0.0,0.01055,1e-05,2.09559]
[1779555904696,46.86,75353.51,0.0,0.01061,1e-05,2.10638]
[1779555909731,46.86,75355.47,0.0,0.01063,1e-05,2.10986]
[1779555914766,46.86,75369.19,0.0,0.01074,1e-05,2.1299]
[1779555919801,46.86,75364.51,0.0,0.01071,1e-05,2.1238]
[1779555924836,46.87,75365.26,0.0,0.01072,1e-05,2.12541]
[1779555929872,46.87,75367.74,0.0,0.01074,1e-05,2.12945]
[1779555935914,46.87,75366.77,0.0,0.01073,1e-05,2.12737]
[1779555944977,46.87,75361.73,0.0,0.01069,1e-05,2.12119]
[1779555950012,46.88,75360.58,0.0,0.01069,1e-05,2.12012]
[1779555955048,46.88,75366.11,0.0,0.01074,1e-05,2.12848]
[1779555960083,46.88,75365.53,0.0,0.01073,1e-05,2.12814]
[1779555965121,46.88,75365.86,0.0,0.01074,1e-05,2.12908]
[1779555977202,46.89,75366.1,0.0,0.01075,1e-05,2.13051]
[1779555983244,46.89,75366.18,0.0,0.01075,1e-05,2.13119]
[1779555989466,46.89,75366.9,0.0,0.01076,1e-05,2.13278]
[1779555995334,46.89,75363.63,0.0,0.01073,1e-05,2.12741]
[1779556002381,46.9,75361.89,0.0,0.01072,1e-05,2.12568]
[1779556007414,46.9,75359.79,0.0,0.01071,1e-05,2.12325]
[1779556012449,46.9,75359.19,0.0,0.01071,1e-05,2.12294]
[1779556017488,46.9,75359.11,0.0,0.01071,1e-05,2.12335]
[1779556022525,46.91,75359.4,0.0,0.01071,1e-05,2.12429]
[1779556027560,46.91,75360.03,0.0,0.01072,1e-05,2.12569]
[1779556035614,46.91,75359.85,0.0,0.01073,1e-05,2.12625]
[1779556042664,46.91,75358.28,0.0,0.01072,1e-05,2.12475]
[1779556048705,46.92,75358.04,0.0,0.01072,1e-05,2.12504]
[1779556049888,46.92,75347.37,0.0,0.01063,1e-05,2.11019]
[1779556055754,46.92,75348.61,0.0,0.01064,1e-05,2.1114]
[1779556060790,46.92,75348.06,0.0,0.01064,1e-05,2.11124]
[1779556065825,46.93,75356.52,0.0,0.01071,1e-05,2.12373]
[1779556072873,46.93,75355.35,0.0,0.01071,1e-05,2.1228]
[1779556077909,46.93,75358.81,0.0,0.01074,1e-05,2.1282]
[1779556083951,46.93,75359.74,0.0,0.01075,1e-05,2.13007]
[1779556088986,46.93,75364.8,0.0,0.01079,1e-05,2.1377]
[1779556094021,46.94,75371.06,0.0,0.01085,1e-05,2.14697]
[1779556099057,46.94,75377.07,0.0,0.0109,1e-05,2.15583]
[1779556105100,46.94,75377.46,0.0,0.0109,1e-05,2.15668]
[1779556110312,46.94,75376.91,0.0,0.0109,1e-05,2.15614]
[1779556116176,46.94,75376.78,0.0,0.01089,1e-05,2.15495]
[1779556121212,46.94,75385.67,0.0,0.01097,1e-05,2.16796]
[1779556126248,46.94,75393.16,0.0,0.01103,1e-05,2.17887]
[1779556131281,46.94,75392.85,0.0,0.01103,1e-05,2.1785]
[1779556136317,46.94,75393.27,0.0,0.01103,1e-05,2.17918]
[1779556141351,46.94,75392.04,0.0,0.01102,1e-05,2.17748]
[1779556150600,46.94,75392.48,0.0,0.01102,1e-05,2.17826]
[1779556157464,46.94,75394.83,0.0,0.01104,1e-05,2.1818]
[1779556162501,46.94,75395.34,0.0,0.01105,1e-05,2.18264]
[1779556167533,46.94,75400.25,0.0,0.01109,1e-05,2.18985]
[1779556173575,46.95,75401.7,0.0,0.0111,1e-05,2.19076]
[1779556178613,46.95,75404.34,0.0,0.01112,1e-05,2.19471]
[1779556184659,46.95,75405.06,0.0,0.01113,1e-05,2.19587]
[1779556189693,46.95,75405.08,0.0,0.01113,1e-05,2.196]
[1779556197748,46.95,75405.98,0.0,0.01114,1e-05,2.19745]
[1779556202783,46.95,75407.15,0.0,0.01115,1e-05,2.19925]
[1779556207819,46.95,75407.87,0.0,0.01115,1e-05,2.2004]
[1779556211026,46.95,75390.76,0.0,0.01101,1e-05,2.17577]
[1779556216881,46.95,75380.78,0.0,0.01093,1e-05,2.16179]
[1779556221917,46.95,75386.02,0.0,0.01098,1e-05,2.16972]
[1779556226953,46.95,75377.97,0.0,0.01091,1e-05,2.1585]
[1779556231987,46.96,75377.5,0.0,0.01091,1e-05,2.15698]
[1779556237021,46.96,75376.49,0.0,0.0109,1e-05,2.15593]
[1779556242057,46.96,75376.19,0.0,0.0109,1e-05,2.1559]
[1779556247280,46.96,75375.32,0.0,0.0109,1e-05,2.15505]
[1779556253134,46.96,75374.82,0.0,0.01089,1e-05,2.1548]
[1779556258357,46.96,75374.55,0.0,0.01089,1e-05,2.1548]
[1779556264211,46.97,75373.54,0.0,0.01089,1e-05,2.15379]
[1779556269247,46.97,75373.08,0.0,0.01089,1e-05,2.15348]
[1779556277303,46.97,75372.5,0.0,0.01088,1e-05,2.15319]
[1779556278500,46.97,75360.43,0.0,0.01079,1e-05,2.13605]
[1779556284351,46.97,75357.31,0.0,0.01077,1e-05,2.13218]
[1779556289389,46.97,75356.45,0.0,0.01076,1e-05,2.13144]
[1779556294421,46.98,75356.85,0.0,0.01076,1e-05,2.13119]
[1779556300464,46.98,75356.57,0.0,0.01076,1e-05,2.13137]
[1779556305498,46.98,75347.9,0.0,0.0107,1e-05,2.1196]
[1779556311540,46.98,75349.25,0.0,0.01071,1e-05,2.12219]
[1779556316576,46.99,75346.89,0.0,0.01069,1e-05,2.11946]
[1779556321611,46.99,75348.3,0.0,0.01071,1e-05,2.12206]
[1779556327652,46.99,75349.38,0.0,0.01072,1e-05,2.12432]
[1779556332688,46.99,75350.1,0.0,0.01073,1e-05,2.12594]
[1779556337722,47.0,75351.22,0.0,0.01074,1e-05,2.12812]
[1779556342759,47.0,75347.33,0.0,0.01072,1e-05,2.12321]
[1779556347792,47.0,75345.95,0.0,0.01071,1e-05,2.1219]
[1779556352827,47.0,75347.7,0.0,0.01072,1e-05,2.12369]
[1779556357862,47.01,75349.66,0.0,0.01074,1e-05,2.12703]
[1779556362900,47.01,75349.62,0.0,0.01074,1e-05,2.12751]
[1779556367939,47.01,75352.57,0.0,0.01077,1e-05,2.1322]
[1779556372974,47.01,75351.27,0.0,0.01076,1e-05,2.13084]
[1779556378007,47.01,75351.83,0.0,0.01077,1e-05,2.13211]
[1779556383046,47.02,75352.6,0.0,0.01078,1e-05,2.13365]
[1779556388080,47.02,75360.36,0.0,0.01084,1e-05,2.1451]
[1779556393116,47.02,75358.67,0.0,0.01083,1e-05,2.14313]
[1779556398153,47.02,75358.35,0.0,0.01083,1e-05,2.14303]
[1779556403186,47.02,75363.56,0.0,0.01087,1e-05,2.15076]
[1779556408221,47.02,75364.61,0.0,0.01088,1e-05,2.15252]
[1779556413256,47.02,75364.24,0.0,0.01088,1e-05,2.15094]
[1779556419516,47.03,75362.52,0.0,0.01086,1e-05,2.14882]
[1779556429586,47.03,75362.08,0.0,0.01086,1e-05,2.14874]
[1779556435409,47.03,75361.51,0.0,0.01086,1e-05,2.14826]
[1779556440445,47.03,75361.08,0.0,0.01086,1e-05,2.14786]
[1779556445482,47.03,75363.47,0.0,0.01088,1e-05,2.15153]
[1779556450515,47.03,75367.83,0.0,0.01092,1e-05,2.15798]
[1779556455550,47.03,75367.42,0.0,0.01091,1e-05,2.15757]
[1779556460584,47.03,75366.79,0.0,0.01091,1e-05,2.15685]
[1779556465620,47.03,75367.24,0.0,0.01092,1e-05,2.15768]
[1779556472669,47.03,75365.99,0.0,0.0109,1e-05,2.15484]
[1779556477705,47.04,75364.67,0.0,0.01089,1e-05,2.15317]
[1779556482738,47.04,75364.39,0.0,0.01089,1e-05,2.15299]
[1779556490796,47.04,75365.39,0.0,0.0109,1e-05,2.15478]
[1779556495829,47.04,75366.87,0.0,0.01091,1e-05,2.15712]
[1779556500864,47.04,75365.47,0.0,0.0109,1e-05,2.1553]
[1779556505903,47.04,75374.52,0.0,0.01098,1e-05,2.16845]
[1779556510936,47.04,75374.21,0.0,0.01098,1e-05,2.16809]
[1779556516977,47.04,75379.53,0.0,0.01102,1e-05,2.17581]
[1779556522012,47.04,75377.44,0.0,0.011,1e-05,2.17284]
[1779556527048,47.04,75379.57,0.0,0.01102,1e-05,2.17599]
[1779556532081,47.04,75386.96,0.0,0.01108,1e-05,2.18538]
[1779556537123,47.04,75388.69,0.0,0.01109,1e-05,2.18788]
[1779556542152,47.04,75388.0,0.0,0.01108,1e-05,2.18688]
[1779556548194,47.04,75388.44,0.0,0.01109,1e-05,2.1875]
[1779556556255,47.04,75388.82,0.0,0.01109,1e-05,2.18801]
[1779556561287,47.04,75388.14,0.0,0.01108,1e-05,2.18699]
[1779556567327,47.04,75387.99,0.0,0.01108,1e-05,2.18673]
[1779556572361,47.04,75387.76,0.0,0.01108,1e-05,2.18635]
[1779556578407,47.04,75388.78,0.0,0.01109,1e-05,2.18776]
[1779556580646,47.04,75405.88,0.0,0.01123,1e-05,2.21253]
[1779556586461,47.04,75411.05,0.0,0.01127,1e-05,2.21976]
[1779556591495,47.04,75415.54,0.0,0.0113,1e-05,2.22468]
[1779556596530,47.04,75418.59,0.0,0.01133,1e-05,2.22883]
[1779556601564,47.04,75422.14,0.0,0.01135,1e-05,2.2337]
[1779556606599,47.03,75425.06,0.0,0.01138,1e-05,2.23764]
[1779556611637,47.03,75425.33,0.0,0.01138,1e-05,2.23768]
[1779556616669,47.03,75426.49,0.0,0.01138,1e-05,2.23904]
[1779556621705,47.03,75426.68,0.0,0.01138,1e-05,2.23898]
[1779556630995,47.03,75424.88,0.0,0.01136,1e-05,2.23576]
[1779556636809,47.03,75426.15,0.0,0.01137,1e-05,2.23727]
[1779556642852,47.02,75423.46,0.0,0.01135,1e-05,2.23303]
[1779556647887,47.02,75422.91,0.0,0.01134,1e-05,2.23202]
[1779556652923,47.02,75423.35,0.0,0.01134,1e-05,2.23113]
[1779556657956,47.02,75419.37,0.0,0.0113,1e-05,2.22517]
[1779556660978,47.02,75401.2,0.0,0.01115,1e-05,2.1986]
[1779556668029,47.02,75399.47,0.0,0.01114,1e-05,2.19632]
[1779556673064,47.02,75396.47,0.0,0.01112,1e-05,2.19213]
[1779556678099,47.03,75392.62,0.0,0.01109,1e-05,2.18676]
[1779556683134,47.03,75390.72,0.0,0.01107,1e-05,2.18426]
[1779556688169,47.03,75381.43,0.0,0.011,1e-05,2.17113]
[1779556693204,47.03,75378.44,0.0,0.01097,1e-05,2.16717]
[1779556699246,47.03,75372.83,0.0,0.01093,1e-05,2.15956]
[1779556704281,47.03,75370.81,0.0,0.01092,1e-05,2.15704]
[1779556709316,47.03,75371.41,0.0,0.01092,1e-05,2.15825]
[1779556716367,47.04,75369.95,0.0,0.01091,1e-05,2.15529]
[1779556721629,47.04,75368.11,0.0,0.01089,1e-05,2.15303]
[1779556727444,47.04,75365.41,0.0,0.01087,1e-05,2.14954]
[1779556732479,47.04,75364.8,0.0,0.01087,1e-05,2.14896]
[1779556737514,47.04,75364.23,0.0,0.01087,1e-05,2.14842]
[1779556742550,47.04,75363.62,0.0,0.01086,1e-05,2.14777]
[1779556750625,47.04,75362.17,0.0,0.01086,1e-05,2.14619]
[1779556755659,47.04,75371.33,0.0,0.01093,1e-05,2.1595]
[1779556760694,47.04,75372.21,0.0,0.01094,1e-05,2.16093]
[1779556765728,47.05,75370.77,0.0,0.01093,1e-05,2.15906]
[1779556770764,47.05,75369.23,0.0,0.01092,1e-05,2.15712]
[1779556775799,47.05,75369.65,0.0,0.01092,1e-05,2.15666]
[1779556782054,47.05,75372.41,0.0,0.01094,1e-05,2.16093]
[1779556788891,47.05,75372.15,0.0,0.01094,1e-05,2.16091]
[1779556793924,47.05,75371.6,0.0,0.01094,1e-05,2.16038]
[1779556798960,47.05,75371.85,0.0,0.01094,1e-05,2.16099]
[1779556804006,47.05,75371.7,0.0,0.01094,1e-05,2.16102]
[1779556809038,47.05,75371.45,0.0,0.01094,1e-05,2.16091]
[1779556819106,47.06,75371.34,0.0,0.01094,1e-05,2.16124]
[1779556825156,47.06,75369.4,0.0,0.01093,1e-05,2.15875]
[1779556827164,47.06,75354.24,0.0,0.01081,1e-05,2.13724]
[1779556833208,47.06,75346.64,0.0,0.01074,1e-05,2.12575]
[1779556841263,47.06,75349.55,0.0,0.01077,1e-05,2.13067]
[1779556846298,47.07,75349.52,0.0,0.01077,1e-05,2.1311]
[1779556851334,47.07,75351.13,0.0,0.01079,1e-05,2.13386]
[1779556856367,47.07,75353.01,0.0,0.01081,1e-05,2.13699]
[1779556861402,47.07,75353.09,0.0,0.01081,1e-05,2.13756]
[1779556866437,47.07,75362.84,0.0,0.01089,1e-05,2.15191]
[1779556871474,47.07,75363.63,0.0,0.0109,1e-05,2.15335]
[1779556877516,47.08,75363.03,0.0,0.0109,1e-05,2.15286]
[1779556882784,47.08,75365.08,0.0,0.01092,1e-05,2.15625]
[1779556889600,47.08,75364.65,0.0,0.01092,1e-05,2.15647]
[1779556894635,47.08,75361.92,0.0,0.01089,1e-05,2.15206]
[1779556899671,47.09,75359.77,0.0,0.01088,1e-05,2.14965]
[1779556904707,47.09,75356.69,0.0,0.01086,1e-05,2.14592]
[1779556909743,47.09,75336.68,0.0,0.0107,1e-05,2.11829]
[1779556914779,47.1,75338.87,0.0,0.01072,1e-05,2.12228]
[1779556919813,47.1,75340.81,0.0,0.01074,1e-05,2.12591]
[1779556924848,47.1,75350.59,0.0,0.01083,1e-05,2.14063]
[1779556930891,47.11,75356.15,0.0,0.01088,1e-05,2.14939]
[1779556936932,47.11,75354.35,0.0,0.01087,1e-05,2.14764]
[1779556938945,47.11,75340.91,0.0,0.01076,1e-05,2.12884]
[1779556943206,47.11,75326.28,0.0,0.01065,1e-05,2.10889]
[1779556949018,47.12,75337.96,0.0,0.01075,1e-05,2.12648]
[1779556954052,47.12,75339.4,0.0,0.01076,1e-05,2.12811]
[1779556959087,47.13,75341.71,0.0,0.01078,1e-05,2.13228]
[1779556964122,47.13,75344.13,0.0,0.01081,1e-05,2.13658]
[1779556969158,47.13,75346.66,0.0,0.01083,1e-05,2.14103]
[1779556974194,47.14,75341.83,0.0,0.0108,1e-05,2.13503]
[1779556979229,47.14,75338.93,0.0,0.01078,1e-05,2.13186]
[1779556985270,47.15,75341.14,0.0,0.0108,1e-05,2.1361]
[1779556990306,47.15,75340.24,0.0,0.0108,1e-05,2.13573]
[1779556997354,47.15,75341.77,0.0,0.01082,1e-05,2.13916]
[1779557003396,47.16,75342.5,0.0,0.01083,1e-05,2.14125]
[1779557008432,47.16,75343.61,0.0,0.01085,1e-05,2.14371]
[1779557013700,47.17,75344.0,0.0,0.01085,1e-05,2.14381]
[1779557019508,47.17,75346.37,0.0,0.01088,1e-05,2.14822]
[1779557032602,47.18,75347.09,0.0,0.01089,1e-05,2.1514]
[1779557037636,47.18,75349.48,0.0,0.01092,1e-05,2.15561]
[1779557042672,47.19,75348.61,0.0,0.01092,1e-05,2.15516]
[1779557047706,47.19,75348.72,0.0,0.01092,1e-05,2.15611]
[1779557052741,47.19,75349.05,0.0,0.01093,1e-05,2.15721]
[1779557057778,47.2,75350.04,0.0,0.01094,1e-05,2.15954]
[1779557062812,47.2,75351.2,0.0,0.01095,1e-05,2.16196]
[1779557067851,47.2,75360.36,0.0,0.01103,1e-05,2.17573]
[1779557072882,47.2,75362.66,0.0,0.01105,1e-05,2.17828]
[1779557077916,47.21,75363.22,0.0,0.01106,1e-05,2.17965]
[1779557082951,47.21,75361.63,0.0,0.01105,1e-05,2.17791]
[1779557087989,47.21,75362.08,0.0,0.01105,1e-05,2.17909]
[1779557093257,47.21,75362.65,0.0,0.01106,1e-05,2.1804]
[1779557099064,47.21,75359.99,0.0,0.01104,1e-05,2.17716]
[1779557104335,47.22,75358.28,0.0,0.01103,1e-05,2.17517]
[1779557110141,47.22,75361.2,0.0,0.01106,1e-05,2.1799]
[1779557115177,47.22,75361.32,0.0,0.01106,1e-05,2.18047]
[1779557120214,47.22,75357.3,0.0,0.01103,1e-05,2.17509]
[1779557126255,47.22,75356.99,0.0,0.01103,1e-05,2.17514]
[1779557132297,47.23,75355.09,0.0,0.01101,1e-05,2.17158]
[1779557137333,47.23,75353.31,0.0,0.011,1e-05,2.16946]
[1779557142367,47.23,75352.55,0.0,0.011,1e-05,2.1688]
[1779557147403,47.23,75351.05,0.0,0.01099,1e-05,2.16708]
[1779557152438,47.23,75350.77,0.0,0.01099,1e-05,2.16711]
[1779557157472,47.23,75350.04,0.0,0.01098,1e-05,2.16649]
[1779557162508,47.24,75349.54,0.0,0.01098,1e-05,2.16621]
[1779557167543,47.24,75350.29,0.0,0.01099,1e-05,2.16771]
[1779557172578,47.24,75346.75,0.0,0.01096,1e-05,2.16309]
[1779557177613,47.24,75347.98,0.0,0.01098,1e-05,2.16532]
[1779557182651,47.24,75349.14,0.0,0.01099,1e-05,2.16745]
[1779557187687,47.25,75350.09,0.0,0.011,1e-05,2.16926]
[1779557192721,47.25,75351.41,0.0,0.01101,1e-05,2.17026]
[1779557197757,47.25,75352.02,0.0,0.01101,1e-05,2.17157]
[1779557202791,47.25,75353.42,0.0,0.01103,1e-05,2.17401]
[1779557208834,47.25,75356.34,0.0,0.01105,1e-05,2.17846]
[1779557213869,47.25,75348.85,0.0,0.01099,1e-05,2.16811]
[1779557218905,47.26,75348.97,0.0,0.011,1e-05,2.16875]
[1779557223941,47.26,75349.68,0.0,0.01101,1e-05,2.17034]
[1779557228975,47.26,75349.69,0.0,0.01101,1e-05,2.17085]
[1779557234011,47.26,75350.26,0.0,0.01102,1e-05,2.17216]
[1779557239047,47.26,75344.98,0.0,0.01098,1e-05,2.16516]
[1779557244084,47.27,75342.83,0.0,0.01096,1e-05,2.16267]
[1779557249118,47.27,75343.9,0.0,0.01098,1e-05,2.16478]
[1779557255392,47.27,75345.24,0.0,0.01098,1e-05,2.16606]
[1779557262208,47.27,75345.28,0.0,0.01099,1e-05,2.16689]
[1779557267244,47.28,75346.55,0.0,0.011,1e-05,2.16927]
[1779557272278,47.28,75347.87,0.0,0.01102,1e-05,2.17169]
[1779557277315,47.28,75349.87,0.0,0.01104,1e-05,2.17505]
[1779557282349,47.28,75349.98,0.0,0.01104,1e-05,2.1757]
[1779557287384,47.28,75354.84,0.0,0.01108,1e-05,2.18314]
[1779557292419,47.29,75355.5,0.0,0.01109,1e-05,2.1845]
[1779557297454,47.29,75359.14,0.0,0.01112,1e-05,2.19013]
[1779557302488,47.29,75359.24,0.0,0.01113,1e-05,2.19061]
[1779557307524,47.29,75357.52,0.0,0.01111,1e-05,2.18844]
[1779557316589,47.29,75355.82,0.0,0.0111,1e-05,2.18521]
[1779557321859,47.29,75355.34,0.0,0.01109,1e-05,2.18482]
[1779557327665,47.3,75354.18,0.0,0.01109,1e-05,2.18347]
[1779557332700,47.3,75355.67,0.0,0.0111,1e-05,2.18585]
[1779557337735,47.3,75354.13,0.0,0.01109,1e-05,2.18386]
[1779557342769,47.3,75353.52,0.0,0.01108,1e-05,2.18318]
[1779557348816,47.3,75352.56,0.0,0.01108,1e-05,2.18205]
[1779557353847,47.3,75348.5,0.0,0.01105,1e-05,2.17643]
[1779557358885,47.3,75348.44,0.0,0.01105,1e-05,2.17658]
[1779557359890,47.3,75363.69,0.0,0.01117,1e-05,2.19861]
[1779557360896,47.3,75391.05,0.0,0.0114,1e-05,2.23849]
[1779557365932,47.3,75392.55,0.0,0.01141,1e-05,2.24041]
[1779557370966,47.3,75398.06,0.0,0.01146,1e-05,2.24825]
[1779557376000,47.3,75389.29,0.0,0.01138,1e-05,2.2338]
[1779557381039,47.3,75388.45,0.0,0.01137,1e-05,2.23254]
[1779557386074,47.3,75390.09,0.0,0.01138,1e-05,2.23494]
[1779557392351,47.3,75393.56,0.0,0.01141,1e-05,2.24003]
[1779557398157,47.3,75402.66,0.0,0.01149,1e-05,2.25341]
[1779557405208,47.3,75405.81,0.0,0.01151,1e-05,2.25799]
[1779557410243,47.3,75416.58,0.0,0.01161,1e-05,2.27389]
[1779557416285,47.3,75425.1,0.0,0.01168,1e-05,2.28633]
[1779557421320,47.3,75420.23,0.0,0.01163,1e-05,2.27891]
[1779557426354,47.3,75419.17,0.0,0.01163,1e-05,2.27726]
[1779557432633,47.29,75426.8,0.0,0.01168,1e-05,2.28706]
[1779557438438,47.29,75426.6,0.0,0.01168,1e-05,2.28652]
[1779557445486,47.29,75426.94,0.0,0.01168,1e-05,2.2867]
[1779557450521,47.29,75428.51,0.0,0.01169,1e-05,2.2888]
[1779557455557,47.29,75418.8,0.0,0.01161,1e-05,2.27413]
[1779557460592,47.29,75424.27,0.0,0.01165,1e-05,2.28221]
[1779557465627,47.29,75430.83,0.0,0.01171,1e-05,2.29184]
[1779557470662,47.29,75431.83,0.0,0.01172,1e-05,2.29309]
[1779557476704,47.29,75433.23,0.0,0.01173,1e-05,2.29484]
[1779557481740,47.29,75440.06,0.0,0.01179,1e-05,2.30478]
[1779557487783,47.28,75439.59,0.0,0.01178,1e-05,2.30368]
[1779557493065,47.28,75441.43,0.0,0.01179,1e-05,2.30468]
[1779557498862,47.28,75434.9,0.0,0.01173,1e-05,2.29441]
[1779557503895,47.28,75431.73,0.0,0.0117,1e-05,2.28933]
[1779557508931,47.28,75431.21,0.0,0.01169,1e-05,2.28822]
[1779557513965,47.28,75430.17,0.0,0.01168,1e-05,2.28635]
[1779557519000,47.28,75429.37,0.0,0.01167,1e-05,2.28484]
[1779557525045,47.27,75427.25,0.0,0.01165,1e-05,2.28133]
[1779557530080,47.27,75422.74,0.0,0.01161,1e-05,2.27436]
[1779557535115,47.27,75421.86,0.0,0.0116,1e-05,2.27282]
[1779557541156,47.27,75416.59,0.0,0.01156,1e-05,2.26481]
[1779557547199,47.27,75417.04,0.0,0.01156,1e-05,2.26534]
[1779557553506,47.27,75414.86,0.0,0.01153,1e-05,2.26062]
[1779557563576,47.27,75415.24,0.0,0.01153,1e-05,2.26108]
[1779557571373,47.27,75415.34,0.0,0.01154,1e-05,2.26115]
[1779557578422,47.27,75418.32,0.0,0.01156,1e-05,2.26546]
[1779557583716,47.27,75422.17,0.0,0.01159,1e-05,2.27106]
[1779557589498,47.27,75419.0,0.0,0.01156,1e-05,2.26624]
[1779557594534,47.27,75410.62,0.0,0.01149,1e-05,2.25385]
[1779557599568,47.27,75408.85,0.0,0.01148,1e-05,2.25126]
[1779557604604,47.27,75409.04,0.0,0.01148,1e-05,2.25157]
[1779557612660,47.27,75409.51,0.0,0.01148,1e-05,2.25091]
[1779557617695,47.27,75410.01,0.0,0.01148,1e-05,2.25164]
[1779557622730,47.27,75409.65,0.0,0.01148,1e-05,2.25109]
[1779557627765,47.27,75411.71,0.0,0.0115,1e-05,2.25409]
[1779557632801,47.27,75421.64,0.0,0.01158,1e-05,2.2687]
[1779557637836,47.27,75421.77,0.0,0.01158,1e-05,2.2687]
[1779557642872,47.27,75422.34,0.0,0.01158,1e-05,2.26936]
[1779557647908,47.27,75427.2,0.0,0.01162,1e-05,2.27636]
[1779557652943,47.27,75422.8,0.0,0.01158,1e-05,2.26961]
[1779557657978,47.26,75421.7,0.0,0.01157,1e-05,2.26781]
[1779557664278,47.26,75421.95,0.0,0.01158,1e-05,2.26802]
[1779557670062,47.26,75423.89,0.0,0.01159,1e-05,2.27075]
[1779557676104,47.26,75425.47,0.0,0.0116,1e-05,2.2716]
[1779557681139,47.26,75427.49,0.0,0.01161,1e-05,2.27448]
[1779557686174,47.26,75428.75,0.0,0.01162,1e-05,2.27621]
[1779557692225,47.26,75426.77,0.0,0.01161,1e-05,2.2731]
[1779557693223,47.26,75410.81,0.0,0.01147,1e-05,2.24943]
[1779557697250,47.26,75399.68,0.0,0.01138,1e-05,2.2332]
[1779557699265,47.26,75384.66,0.0,0.01125,1e-05,2.21134]
[1779557704315,47.26,75393.93,0.0,0.01133,1e-05,2.22523]
[1779557709352,47.26,75389.4,0.0,0.01129,1e-05,2.21888]
[1779557715393,47.27,75385.57,0.0,0.01126,1e-05,2.21367]
[1779557724456,47.27,75382.5,0.0,0.01124,1e-05,2.20983]
[1779557729491,47.27,75381.38,0.0,0.01124,1e-05,2.20855]
[1779557734526,47.27,75380.94,0.0,0.01123,1e-05,2.20696]
[1779557740568,47.27,75381.93,0.0,0.01124,1e-05,2.20894]
[1779557745603,47.28,75382.46,0.0,0.01125,1e-05,2.21008]
[1779557750638,47.28,75380.74,0.0,0.01123,1e-05,2.20796]
[1779557755674,47.28,75375.84,0.0,0.01119,1e-05,2.20128]
[1779557761717,47.28,75375.13,0.0,0.01119,1e-05,2.20078]
[1779557768025,47.28,75380.17,0.0,0.01124,1e-05,2.20858]
[1779557778095,47.29,75380.31,0.0,0.01124,1e-05,2.20954]
[1779557783872,47.29,75381.12,0.0,0.01125,1e-05,2.21115]
[1779557792933,47.29,75381.6,0.0,0.01125,1e-05,2.21114]
[1779557798235,47.29,75382.36,0.0,0.01126,1e-05,2.21261]
[1779557804012,47.29,75383.16,0.0,0.01127,1e-05,2.21419]
[1779557809047,47.29,75384.67,0.0,0.01129,1e-05,2.21673]
[1779557814081,47.3,75385.67,0.0,0.0113,1e-05,2.21849]
[1779557819116,47.3,75383.8,0.0,0.01128,1e-05,2.21608]
[1779557824152,47.3,75372.51,0.0,0.01119,1e-05,2.20011]
[1779557830194,47.3,75369.64,0.0,0.01117,1e-05,2.19655]
[1779557835230,47.3,75362.29,0.0,0.01111,1e-05,2.18645]
[1779557840265,47.31,75357.91,0.0,0.01108,1e-05,2.18073]
[1779557845300,47.31,75353.46,0.0,0.01105,1e-05,2.17494]
[1779557850334,47.31,75350.39,0.0,0.01102,1e-05,2.17118]
[1779557855369,47.31,75349.66,0.0,0.01102,1e-05,2.16946]
[1779557860410,47.32,75350.63,0.0,0.01103,1e-05,2.17149]
[1779557865439,47.32,75351.79,0.0,0.01104,1e-05,2.17377]
[1779557871489,47.32,75352.08,0.0,0.01105,1e-05,2.17492]
[1779557876518,47.32,75353.73,0.0,0.01106,1e-05,2.17788]
[1779557882559,47.33,75356.62,0.0,0.01109,1e-05,2.1827]
[1779557887594,47.33,75353.75,0.0,0.01107,1e-05,2.1791]
[1779557892629,47.33,75353.0,0.0,0.01107,1e-05,2.1786]
[1779557897665,47.33,75352.46,0.0,0.01107,1e-05,2.17841]
[1779557903708,47.34,75353.27,0.0,0.01108,1e-05,2.18038]
[1779557909013,47.34,75352.5,0.0,0.01108,1e-05,2.17984]
[1779557914785,47.34,75352.42,0.0,0.01107,1e-05,2.17908]
[1779557919820,47.34,75352.66,0.0,0.01108,1e-05,2.18001]
[1779557924854,47.35,75353.57,0.0,0.01109,1e-05,2.18188]
[1779557929890,47.35,75347.55,0.0,0.01104,1e-05,2.17383]
[1779557935932,47.35,75345.44,0.0,0.01103,1e-05,2.17152]
[1779557940967,47.35,75355.58,0.0,0.01112,1e-05,2.18658]
[1779557946003,47.36,75363.6,0.0,0.01118,1e-05,2.19857]
[1779557951037,47.36,75363.44,0.0,0.01119,1e-05,2.19868]
[1779557959364,47.36,75363.75,0.0,0.01119,1e-05,2.19964]
[1779557965135,47.36,75362.54,0.0,0.01118,1e-05,2.19825]
[1779557971176,47.36,75361.9,0.0,0.01117,1e-05,2.19634]
[1779557976214,47.36,75359.11,0.0,0.01115,1e-05,2.19262]
[1779557982255,47.37,75353.34,0.0,0.01111,1e-05,2.18477]
[1779557987291,47.37,75352.9,0.0,0.01111,1e-05,2.18454]
[1779557991335,47.37,75382.03,0.0,0.01135,1e-05,2.2271]
[1779557998388,47.37,75386.28,0.0,0.01139,1e-05,2.2333]
[1779558003425,47.37,75387.61,0.0,0.0114,1e-05,2.23526]
[1779558004431,47.37,75369.49,0.0,0.01125,1e-05,2.20884]
[1779558010469,47.37,75365.19,0.0,0.01121,1e-05,2.20295]
[1779558016511,47.37,75364.27,0.0,0.01121,1e-05,2.20197]
[1779558022554,47.37,75364.02,0.0,0.01121,1e-05,2.20196]
[1779558027588,47.37,75355.75,0.0,0.01114,1e-05,2.19037]
[1779558032623,47.38,75358.98,0.0,0.01116,1e-05,2.19406]
[1779558037658,47.38,75359.43,0.0,0.01117,1e-05,2.19505]
[1779558046722,47.38,75359.38,0.0,0.01117,1e-05,2.1956]
[1779558051759,47.38,75362.63,0.0,0.0112,1e-05,2.20063]
[1779558058809,47.38,75364.49,0.0,0.01122,1e-05,2.20369]
[1779558065858,47.38,75363.2,0.0,0.01121,1e-05,2.20217]
[1779558071900,47.38,75363.85,0.0,0.01122,1e-05,2.20341]
[1779558080212,47.39,75365.64,0.0,0.01123,1e-05,2.20644]
[1779558085999,47.39,75356.96,0.0,0.01116,1e-05,2.19424]
[1779558091038,47.39,75355.58,0.0,0.01115,1e-05,2.19125]
[1779558098087,47.39,75355.7,0.0,0.01115,1e-05,2.19191]
[1779558103121,47.39,75352.62,0.0,0.01113,1e-05,2.18783]
[1779558108157,47.39,75353.85,0.0,0.01114,1e-05,2.18997]
[1779558116213,47.4,75356.03,0.0,0.01116,1e-05,2.19368]
[1779558124270,47.4,75361.93,0.0,0.01121,1e-05,2.20274]
[1779558129305,47.4,75359.68,0.0,0.0112,1e-05,2.19983]
[1779558134340,47.4,75358.72,0.0,0.01119,1e-05,2.19883]
[1779558139374,47.4,75363.19,0.0,0.01123,1e-05,2.20568]
[1779558145417,47.4,75364.34,0.0,0.01124,1e-05,2.20776]
[1779558150711,47.41,75365.34,0.0,0.01125,1e-05,2.20955]
[1779558159514,47.41,75365.78,0.0,0.01125,1e-05,2.20943]
[1779558164550,47.41,75367.01,0.0,0.01127,1e-05,2.21154]
[1779558171599,47.41,75366.78,0.0,0.01127,1e-05,2.21164]
[1779558176634,47.41,75365.59,0.0,0.01126,1e-05,2.2102]
[1779558184690,47.41,75365.84,0.0,0.01126,1e-05,2.21103]
[1779558189724,47.42,75367.01,0.0,0.01127,1e-05,2.21302]
[1779558194761,47.42,75362.5,0.0,0.01124,1e-05,2.20678]
[1779558199795,47.42,75353.16,0.0,0.01116,1e-05,2.19366]
[1779558204830,47.42,75352.42,0.0,0.01116,1e-05,2.19299]
[1779558211136,47.42,75350.16,0.0,0.01114,1e-05,2.18892]
[1779558217921,47.42,75346.77,0.0,0.01111,1e-05,2.18449]
[1779558222955,47.43,75350.55,0.0,0.01114,1e-05,2.19029]
[1779558227990,47.43,75352.1,0.0,0.01116,1e-05,2.19281]
[1779558233028,47.43,75353.07,0.0,0.01117,1e-05,2.19447]
[1779558238064,47.43,75352.61,0.0,0.01117,1e-05,2.19411]
[1779558243097,47.43,75352.19,0.0,0.01117,1e-05,2.19378]
[1779558248138,47.43,75353.17,0.0,0.01117,1e-05,2.1954]
[1779558254177,47.43,75353.07,0.0,0.01118,1e-05,2.1956]
[1779558259212,47.43,75354.44,0.0,0.01119,1e-05,2.1978]
[1779558265255,47.43,75354.11,0.0,0.01119,1e-05,2.19757]
[1779558270289,47.44,75353.15,0.0,0.01118,1e-05,2.1964]
[1779558276333,47.44,75352.71,0.0,0.01117,1e-05,2.1947]
[1779558281632,47.44,75352.78,0.0,0.01117,1e-05,2.19504]
[1779558289428,47.44,75352.62,0.0,0.01117,1e-05,2.19519]
[1779558295470,47.44,75352.89,0.0,0.01118,1e-05,2.19586]
[1779558300765,47.44,75352.7,0.0,0.01118,1e-05,2.19582]
[1779558306546,47.44,75354.19,0.0,0.01119,1e-05,2.19825]
[1779558311580,47.44,75354.15,0.0,0.01119,1e-05,2.1984]
[1779558317629,47.44,75353.83,0.0,0.01119,1e-05,2.1982]
[1779558322660,47.44,75347.91,0.0,0.01114,1e-05,2.1899]
[1779558327694,47.45,75343.92,0.0,0.01111,1e-05,2.18444]
[1779558332730,47.45,75339.47,0.0,0.01107,1e-05,2.177]
[1779558339777,47.45,75340.82,0.0,0.01108,1e-05,2.17929]
[1779558344812,47.45,75332.88,0.0,0.01102,1e-05,2.16817]
[1779558351862,47.45,75329.17,0.0,0.01099,1e-05,2.16337]
[1779558356897,47.45,75328.44,0.0,0.01099,1e-05,2.16269]
[1779558361933,47.45,75328.99,0.0,0.011,1e-05,2.16384]
[1779558370997,47.46,75330.2,0.0,0.01101,1e-05,2.16621]
[1779558376031,47.46,75328.29,0.0,0.011,1e-05,2.16387]
[1779558378045,47.46,75317.16,0.0,0.01091,1e-05,2.14819]
[1779558384086,47.46,75318.73,0.0,0.01092,1e-05,2.15104]
[1779558389121,47.46,75317.51,0.0,0.01092,1e-05,2.14978]
[1779558394168,47.47,75314.34,0.0,0.01089,1e-05,2.14446]
[1779558399203,47.47,75314.77,0.0,0.01089,1e-05,2.1456]
[1779558401473,47.47,75293.99,0.0,0.01073,1e-05,2.11667]
[1779558407265,47.47,75297.87,0.0,0.01076,1e-05,2.12306]
[1779558409274,47.47,75308.64,0.0,0.01085,1e-05,2.13836]
[1779558414310,47.48,75313.16,0.0,0.01089,1e-05,2.14553]
[1779558419344,47.48,75317.55,0.0,0.01093,1e-05,2.15237]
[1779558424379,47.48,75319.32,0.0,0.01095,1e-05,2.15549]
[1779558429414,47.48,75318.94,0.0,0.01095,1e-05,2.15554]
[1779558434454,47.49,75325.48,0.0,0.01101,1e-05,2.16543]
[1779558439488,47.49,75324.48,0.0,0.011,1e-05,2.16452]
[1779558444523,47.49,75329.4,0.0,0.01105,1e-05,2.17198]
[1779558449559,47.49,75329.87,0.0,0.01105,1e-05,2.17306]
[1779558454595,47.49,75323.38,0.0,0.01099,1e-05,2.16291]
[1779558459628,47.5,75320.68,0.0,0.01098,1e-05,2.1596]
[1779558464665,47.5,75323.07,0.0,0.011,1e-05,2.16355]
[1779558469698,47.5,75327.23,0.0,0.01104,1e-05,2.17001]
[1779558474734,47.5,75328.24,0.0,0.01105,1e-05,2.17193]
[1779558479769,47.5,75332.82,0.0,0.01109,1e-05,2.17894]
[1779558485810,47.51,75338.52,0.0,0.01114,1e-05,2.18754]
[1779558490845,47.51,75337.6,0.0,0.01113,1e-05,2.18655]
[1779558497895,47.51,75339.78,0.0,0.01115,1e-05,2.1901]
[1779558502930,47.51,75337.26,0.0,0.01113,1e-05,2.18678]
[1779558507967,47.51,75338.86,0.0,0.01115,1e-05,2.1894]
[1779558515027,47.51,75337.22,0.0,0.01113,1e-05,2.18609]
[1779558520050,47.51,75336.45,0.0,0.01112,1e-05,2.18527]
[1779558525085,47.52,75336.52,0.0,0.01113,1e-05,2.18566]
[1779558532134,47.52,75340.16,0.0,0.01116,1e-05,2.19125]
[1779558537169,47.52,75341.81,0.0,0.01117,1e-05,2.19386]
[1779558544218,47.52,75346.66,0.0,0.01122,1e-05,2.20114]
[1779558549253,47.52,75350.84,0.0,0.01125,1e-05,2.20736]
[1779558556302,47.52,75349.18,0.0,0.01124,1e-05,2.20516]
[1779558561591,47.52,75347.61,0.0,0.01123,1e-05,2.20304]
[1779558567378,47.52,75349.18,0.0,0.01124,1e-05,2.2054]
[1779558571661,47.52,75339.02,0.0,0.01115,1e-05,2.1895]
[1779558577448,47.52,75335.67,0.0,0.01112,1e-05,2.18497]
[1779558583490,47.52,75334.46,0.0,0.01112,1e-05,2.18352]
[1779558588525,47.53,75337.29,0.0,0.01114,1e-05,2.18781]
[1779558593561,47.53,75341.11,0.0,0.01117,1e-05,2.19349]
[1779558598595,47.53,75344.65,0.0,0.0112,1e-05,2.19874]
[1779558603634,47.53,75345.53,0.0,0.01121,1e-05,2.20017]
[1779558608665,47.53,75346.24,0.0,0.01122,1e-05,2.20137]
[1779558613700,47.53,75348.82,0.0,0.01124,1e-05,2.20526]
[1779558618736,47.53,75349.83,0.0,0.01125,1e-05,2.20689]
[1779558623771,47.53,75350.65,0.0,0.01126,1e-05,2.20825]
[1779558628807,47.53,75351.62,0.0,0.01127,1e-05,2.20982]
[1779558642154,47.53,75353.31,0.0,0.01128,1e-05,2.2114]
[1779558647939,47.53,75352.79,0.0,0.01127,1e-05,2.21088]
[1779558653982,47.54,75353.3,0.0,0.01128,1e-05,2.21186]
[1779558661035,47.54,75353.85,0.0,0.01129,1e-05,2.21292]
[1779558667076,47.54,75353.79,0.0,0.01129,1e-05,2.21304]
[1779558673119,47.54,75353.7,0.0,0.01129,1e-05,2.2131]
[1779558678153,47.54,75354.54,0.0,0.01129,1e-05,2.21447]
[1779558683188,47.54,75354.12,0.0,0.01129,1e-05,2.21401]
[1779558688223,47.54,75355.72,0.0,0.01131,1e-05,2.21646]
[1779558691246,47.54,75380.27,0.0,0.01151,1e-05,2.25135]
[1779558692251,47.54,75397.08,0.0,0.01165,1e-05,2.27617]
[1779558697287,47.54,75398.27,0.0,0.01166,1e-05,2.27753]
[1779558702324,47.54,75403.53,0.0,0.0117,1e-05,2.28488]
[1779558707359,47.54,75389.23,0.0,0.01158,1e-05,2.26324]
[1779558712645,47.53,75387.16,0.0,0.01156,1e-05,2.2599]
[1779558718439,47.53,75388.7,0.0,0.01157,1e-05,2.26187]
[1779558724481,47.53,75389.7,0.0,0.01158,1e-05,2.26304]
[1779558729517,47.53,75390.8,0.0,0.01158,1e-05,2.26442]
[1779558735558,47.53,75391.66,0.0,0.01159,1e-05,2.26542]
[1779558740593,47.53,75391.95,0.0,0.01159,1e-05,2.26562]
[1779558745627,47.53,75393.0,0.0,0.0116,1e-05,2.26696]
[1779558752925,47.53,75396.1,0.0,0.01162,1e-05,2.26978]
[1779558759730,47.53,75394.44,0.0,0.0116,1e-05,2.26702]
[1779558764763,47.52,75393.97,0.0,0.01159,1e-05,2.26613]
[1779558773066,47.52,75394.18,0.0,0.01159,1e-05,2.26614]
[1779558778865,47.52,75394.27,0.0,0.01159,1e-05,2.26606]
[1779558787929,47.52,75394.31,0.0,0.01159,1e-05,2.2658]
[1779558793206,47.52,75394.18,0.0,0.01159,1e-05,2.26543]
[1779558801021,47.52,75389.18,0.0,0.01155,1e-05,2.25783]
[1779558809077,47.52,75395.17,0.0,0.0116,1e-05,2.26639]
[1779558816141,47.52,75394.75,0.0,0.01158,1e-05,2.2641]
[1779558821181,47.52,75394.79,0.0,0.01158,1e-05,2.26394]
[1779558826213,47.52,75399.59,0.0,0.01162,1e-05,2.27078]
[1779558832254,47.51,75403.09,0.0,0.01165,1e-05,2.27555]
[1779558841318,47.51,75403.47,0.0,0.01165,1e-05,2.27539]
[1779558846353,47.51,75400.21,0.0,0.01162,1e-05,2.27016]
[1779558851392,47.51,75406.28,0.0,0.01167,1e-05,2.27876]
[1779558856426,47.51,75413.87,0.0,0.01173,1e-05,2.28949]
[1779558863475,47.5,75408.94,0.0,0.01168,1e-05,2.28139]
[1779558868510,47.5,75408.91,0.0,0.01168,1e-05,2.28083]
[1779558873781,47.5,75409.53,0.0,0.01167,1e-05,2.27987]
[1779558883851,47.49,75408.64,0.0,0.01166,1e-05,2.27758]
[1779558889658,47.49,75407.84,0.0,0.01165,1e-05,2.27583]
[1779558894692,47.49,75408.06,0.0,0.01165,1e-05,2.2757]
[1779558899729,47.49,75406.29,0.0,0.01163,1e-05,2.27264]
[1779558904765,47.49,75406.38,0.0,0.01163,1e-05,2.27235]
[1779558910806,47.49,75407.22,0.0,0.01164,1e-05,2.27308]
[1779558919869,47.48,75407.35,0.0,0.01163,1e-05,2.2725]
[1779558926917,47.48,75407.34,0.0,0.01163,1e-05,2.27182]
[1779558931953,47.48,75409.03,0.0,0.01163,1e-05,2.27253]
[1779558936988,47.48,75413.91,0.0,0.01167,1e-05,2.2793]
[1779558944274,47.47,75413.64,0.0,0.01167,1e-05,2.2782]
[1779558951087,47.47,75412.77,0.0,0.01165,1e-05,2.27624]
[1779558956121,47.47,75415.89,0.0,0.01168,1e-05,2.28038]
[1779558961157,47.47,75415.55,0.0,0.01167,1e-05,2.27938]
[1779558966192,47.46,75424.1,0.0,0.01174,1e-05,2.29163]
[1779558971227,47.46,75426.48,0.0,0.01176,1e-05,2.29463]
[1779558976261,47.46,75433.12,0.0,0.01181,1e-05,2.30402]
[1779558981298,47.46,75429.08,0.0,0.01178,1e-05,2.29739]
[1779558986333,47.46,75430.92,0.0,0.01179,1e-05,2.29962]
[1779558991369,47.45,75431.25,0.0,0.01178,1e-05,2.29821]
[1779558996410,47.45,75433.56,0.0,0.0118,1e-05,2.30119]
[1779559001451,47.45,75434.89,0.0,0.01181,1e-05,2.3027]
[1779559008502,47.45,75435.47,0.0,0.01181,1e-05,2.30291]
[1779559015551,47.45,75436.84,0.0,0.01182,1e-05,2.30431]
[1779559020587,47.44,75438.2,0.0,0.01183,1e-05,2.3059]
[1779559025621,47.44,75429.47,0.0,0.01175,1e-05,2.2924]
[1779559031662,47.44,75430.78,0.0,0.01176,1e-05,2.29395]
[1779559036700,47.44,75428.98,0.0,0.01174,1e-05,2.29088]
[1779559041734,47.44,75423.59,0.0,0.01169,1e-05,2.28247]
[1779559046769,47.44,75417.04,0.0,0.01163,1e-05,2.27246]
[1779559052813,47.43,75414.84,0.0,0.01161,1e-05,2.26752]
[1779559059862,47.43,75414.76,0.0,0.0116,1e-05,2.26707]
[1779559065905,47.43,75414.91,0.0,0.0116,1e-05,2.26701]
[1779559071174,47.43,75415.45,0.0,0.0116,1e-05,2.26752]
[1779559076981,47.43,75414.33,0.0,0.01159,1e-05,2.26562]
[1779559082018,47.43,75415.62,0.0,0.0116,1e-05,2.26729]
[1779559087052,47.43,75414.84,0.0,0.0116,1e-05,2.26582]
[1779559094101,47.43,75420.78,0.0,0.01164,1e-05,2.2742]
[1779559099135,47.42,75420.68,0.0,0.01164,1e-05,2.27371]
[1779559106184,47.42,75419.61,0.0,0.01163,1e-05,2.27167]
[1779559111454,47.42,75418.75,0.0,0.01161,1e-05,2.2687]
[1779559117265,47.42,75414.39,0.0,0.01157,1e-05,2.26192]
[1779559122299,47.42,75412.28,0.0,0.01155,1e-05,2.25857]
[1779559127335,47.42,75412.72,0.0,0.01156,1e-05,2.259]
[1779559132370,47.42,75408.76,0.0,0.01152,1e-05,2.25295]
[1779559139418,47.42,75409.32,0.0,0.01153,1e-05,2.25355]
[1779559144453,47.42,75409.82,0.0,0.01153,1e-05,2.25412]
[1779559149488,47.42,75409.59,0.0,0.01153,1e-05,2.25361]
[1779559154525,47.42,75407.35,0.0,0.01151,1e-05,2.25015]
[1779559159558,47.41,75408.32,0.0,0.01151,1e-05,2.25145]
[1779559164593,47.41,75408.78,0.0,0.01152,1e-05,2.25198]
[1779559175670,47.41,75408.59,0.0,0.01151,1e-05,2.25002]
[1779559180706,47.41,75414.57,0.0,0.01156,1e-05,2.25866]
[1779559185978,47.41,75413.5,0.0,0.01155,1e-05,2.25688]
[1779559191013,47.41,75413.26,0.0,0.01154,1e-05,2.25633]
[1779559198833,47.41,75413.09,0.0,0.01154,1e-05,2.25578]
[1779559203868,47.41,75413.63,0.0,0.01154,1e-05,2.25637]
[1779559208903,47.41,75413.72,0.0,0.01154,1e-05,2.25631]
[1779559213938,47.41,75413.1,0.0,0.01154,1e-05,2.25519]
[1779559218978,47.41,75412.06,0.0,0.01153,1e-05,2.25348]
[1779559224011,47.41,75411.66,0.0,0.01152,1e-05,2.25272]
[1779559230053,47.4,75406.44,0.0,0.01148,1e-05,2.24489]
[1779559236094,47.4,75400.1,0.0,0.01142,1e-05,2.23417]
[1779559241130,47.4,75403.97,0.0,0.01145,1e-05,2.23986]
[1779559246164,47.4,75404.04,0.0,0.01145,1e-05,2.23991]
[1779559251200,47.4,75405.03,0.0,0.01146,1e-05,2.24131]
[1779559259257,47.4,75408.23,0.0,0.01148,1e-05,2.24584]
[1779559264292,47.4,75412.95,0.0,0.01152,1e-05,2.25268]
[1779559269329,47.4,75413.39,0.0,0.01152,1e-05,2.2532]
[1779559274362,47.4,75414.83,0.0,0.01154,1e-05,2.25518]
[1779559279397,47.4,75410.08,0.0,0.0115,1e-05,2.24805]
[1779559284432,47.4,75409.12,0.0,0.01149,1e-05,2.24653]
[1779559289467,47.4,75404.18,0.0,0.01144,1e-05,2.23921]
[1779559294502,47.4,75404.89,0.0,0.01144,1e-05,2.23886]
[1779559299772,47.4,75407.93,0.0,0.01147,1e-05,2.24328]
[1779559305584,47.4,75407.71,0.0,0.01147,1e-05,2.24288]
[1779559310614,47.4,75418.01,0.0,0.01155,1e-05,2.25794]
[1779559315649,47.4,75422.38,0.0,0.01159,1e-05,2.2642]
[1779559320684,47.4,75419.8,0.0,0.01157,1e-05,2.26011]
[1779559325719,47.4,75421.55,0.0,0.01158,1e-05,2.26239]
[1779559330753,47.4,75420.78,0.0,0.01157,1e-05,2.26092]
[1779559334782,47.39,75409.37,0.0,0.01147,1e-05,2.24383]
[1779559335789,47.39,75394.13,0.0,0.01134,1e-05,2.22145]
[1779559340824,47.39,75391.54,0.0,0.01132,1e-05,2.21768]
[1779559346865,47.39,75392.3,0.0,0.01133,1e-05,2.21882]
[1779559352910,47.39,75394.59,0.0,0.01134,1e-05,2.2208]
[1779559358950,47.39,75395.27,0.0,0.01135,1e-05,2.22178]
[1779559363995,47.39,75396.1,0.0,0.01135,1e-05,2.22296]
[1779559365002,47.39,75383.62,0.0,0.01125,1e-05,2.20479]
[1779559370274,47.39,75386.7,0.0,0.01127,1e-05,2.20937]
[1779559376083,47.4,75390.22,0.0,0.0113,1e-05,2.21461]
[1779559381118,47.4,75390.43,0.0,0.01131,1e-05,2.215]
[1779559386154,47.4,75392.82,0.0,0.01133,1e-05,2.21857]
[1779559391189,47.4,75396.42,0.0,0.01136,1e-05,2.22387]
[1779559396228,47.4,75392.11,0.0,0.01132,1e-05,2.21764]
[1779559401262,47.4,75388.41,0.0,0.01129,1e-05,2.21238]
[1779559406297,47.4,75389.66,0.0,0.0113,1e-05,2.21436]
[1779559412339,47.4,75390.33,0.0,0.0113,1e-05,2.21418]
[1779559417379,47.4,75391.82,0.0,0.01132,1e-05,2.21655]
[1779559422410,47.4,75395.9,0.0,0.01135,1e-05,2.22264]
[1779559427444,47.4,75405.92,0.0,0.01144,1e-05,2.23739]
[1779559432481,47.41,75408.82,0.0,0.01147,1e-05,2.24357]
[1779559437514,47.41,75406.66,0.0,0.01146,1e-05,2.2413]
[1779559442550,47.41,75405.63,0.0,0.01145,1e-05,2.2397]
[1779559448591,47.41,75404.01,0.0,0.01144,1e-05,2.23725]
[1779559453626,47.41,75403.16,0.0,0.01143,1e-05,2.23596]
[1779559458663,47.41,75403.46,0.0,0.01143,1e-05,2.23634]
[1779559463697,47.41,75403.93,0.0,0.01143,1e-05,2.23697]
[1779559468732,47.41,75404.99,0.0,0.01144,1e-05,2.23845]
[1779559475781,47.41,75405.75,0.0,0.01144,1e-05,2.2381]
[1779559481053,47.41,75408.07,0.0,0.01146,1e-05,2.24144]
[1779559486858,47.41,75415.47,0.0,0.01152,1e-05,2.25222]
[1779559491893,47.41,75418.49,0.0,0.01155,1e-05,2.25647]
[1779559498941,47.41,75419.2,0.0,0.01155,1e-05,2.25718]
[1779559503977,47.41,75420.22,0.0,0.01156,1e-05,2.25844]
[1779559509011,47.4,75426.76,0.0,0.01161,1e-05,2.26782]
[1779559514046,47.4,75433.6,0.0,0.01167,1e-05,2.27765]
[1779559519083,47.4,75434.46,0.0,0.01168,1e-05,2.27856]
[1779559525125,47.4,75438.14,0.0,0.0117,1e-05,2.2836]
[1779559530160,47.4,75448.7,0.0,0.01179,1e-05,2.29902]
[1779559535194,47.4,75458.1,0.0,0.01187,1e-05,2.31125]
[1779559540229,47.39,75458.34,0.0,0.01186,1e-05,2.311]
[1779559545264,47.39,75463.68,0.0,0.01191,1e-05,2.31839]
[1779559550300,47.39,75466.55,0.0,0.01193,1e-05,2.32199]
[1779559555352,47.38,75471.96,0.0,0.01197,1e-05,2.3294]
[1779559560387,47.38,75476.81,0.0,0.01201,1e-05,2.33589]
[1779559565423,47.38,75470.14,0.0,0.01194,1e-05,2.32491]
[1779559570458,47.37,75470.79,0.0,0.01195,1e-05,2.32505]
[1779559575493,47.37,75472.07,0.0,0.01195,1e-05,2.32613]
[1779559580527,47.37,75472.27,0.0,0.01195,1e-05,2.32555]
[1779559585563,47.36,75471.83,0.0,0.01194,1e-05,2.324]
[1779559590603,47.36,75467.33,0.0,0.01189,1e-05,2.31633]
[1779559591825,47.36,75458.69,0.0,0.01181,1e-05,2.3016]
[1779559598657,47.36,75460.67,0.0,0.01182,1e-05,2.30377]
[1779559603691,47.35,75462.34,0.0,0.01183,1e-05,2.30562]
[1779559608726,47.35,75467.43,0.0,0.01187,1e-05,2.31247]
[1779559613762,47.35,75475.98,0.0,0.01194,1e-05,2.32463]
[1779559618795,47.34,75477.34,0.0,0.01195,1e-05,2.32585]
[1779559623831,47.34,75475.98,0.0,0.01193,1e-05,2.32294]
[1779559628867,47.34,75480.78,0.0,0.01197,1e-05,2.32937]
[1779559633902,47.33,75483.25,0.0,0.01199,1e-05,2.33221]
[1779559638937,47.33,75486.38,0.0,0.01201,1e-05,2.33607]
[1779559643972,47.33,75478.45,0.0,0.01193,1e-05,2.32322]
[1779559651023,47.32,75470.15,0.0,0.01185,1e-05,2.30835]
[1779559656058,47.32,75463.66,0.0,0.01179,1e-05,2.29798]
[1779559661094,47.32,75463.41,0.0,0.01178,1e-05,2.29704]
[1779559666129,47.32,75463.96,0.0,0.01179,1e-05,2.29732]
[1779559671164,47.32,75466.7,0.0,0.01181,1e-05,2.30086]
[1779559676197,47.31,75474.7,0.0,0.01187,1e-05,2.31229]
[1779559681232,47.31,75473.17,0.0,0.01185,1e-05,2.30929]
[1779559687274,47.31,75472.8,0.0,0.01185,1e-05,2.30792]
[1779559692310,47.3,75472.27,0.0,0.01184,1e-05,2.30646]
[1779559698352,47.3,75469.68,0.0,0.01181,1e-05,2.30179]
[1779559703388,47.3,75470.41,0.0,0.01181,1e-05,2.30233]
[1779559708422,47.3,75469.7,0.0,0.0118,1e-05,2.30065]
[1779559715473,47.29,75470.14,0.0,0.0118,1e-05,2.29912]
[1779559721516,47.29,75468.61,0.0,0.01178,1e-05,2.29617]
[1779559727558,47.29,75469.33,0.0,0.01178,1e-05,2.29661]
[1779559732809,47.29,75469.29,0.0,0.01178,1e-05,2.29591]
[1779559738637,47.28,75468.65,0.0,0.01177,1e-05,2.29442]
[1779559743672,47.28,75469.45,0.0,0.01177,1e-05,2.29511]
[1779559748708,47.28,75469.49,0.0,0.01177,1e-05,2.29466]
[1779559753746,47.28,75469.42,0.0,0.01177,1e-05,2.29405]
[1779559758779,47.28,75469.48,0.0,0.01176,1e-05,2.29364]
[1779559763816,47.27,75469.84,0.0,0.01176,1e-05,2.29366]
[1779559768851,47.27,75471.23,0.0,0.01177,1e-05,2.2951]
[1779559773885,47.27,75471.25,0.0,0.01176,1e-05,2.2932]
[1779559780934,47.27,75471.89,0.0,0.01176,1e-05,2.2934]
[1779559785969,47.26,75474.12,0.0,0.01178,1e-05,2.29617]
[1779559791005,47.26,75475.44,0.0,0.01179,1e-05,2.29754]
[1779559796043,47.26,75474.01,0.0,0.01177,1e-05,2.29477]
[1779559801075,47.26,75473.79,0.0,0.01177,1e-05,2.29385]
[1779559806126,47.25,75481.66,0.0,0.01183,1e-05,2.30504]
[1779559812175,47.25,75481.75,0.0,0.01183,1e-05,2.3044]
[1779559817203,47.25,75481.96,0.0,0.01182,1e-05,2.3041]
[1779559822239,47.25,75494.64,0.0,0.01193,1e-05,2.32268]
[1779559827275,47.24,75494.7,0.0,0.01193,1e-05,2.322]
[1779559832309,47.24,75497.48,0.0,0.01194,1e-05,2.32408]
[1779559837344,47.24,75501.26,0.0,0.01197,1e-05,2.32906]
[1779559842380,47.24,75505.94,0.0,0.01201,1e-05,2.33643]
[1779559847415,47.24,75509.23,0.0,0.01204,1e-05,2.34068]
[1779559853458,47.23,75517.68,0.0,0.01211,1e-05,2.35265]
[1779559858492,47.23,75523.47,0.0,0.01215,1e-05,2.36069]
[1779559863529,47.23,75512.17,0.0,0.01205,1e-05,2.34358]
[1779559868564,47.23,75513.92,0.0,0.01207,1e-05,2.34555]
[1779559873598,47.22,75514.06,0.0,0.01206,1e-05,2.34506]
[1779559874605,47.22,75497.21,0.0,0.01191,1e-05,2.31927]
[1779559879643,47.22,75499.07,0.0,0.01193,1e-05,2.32163]
[1779559884676,47.22,75500.08,0.0,0.01193,1e-05,2.32272]
[1779559889712,47.22,75515.05,0.0,0.01206,1e-05,2.34507]
[1779559894747,47.22,75520.17,0.0,0.0121,1e-05,2.35086]
[1779559899782,47.21,75524.33,0.0,0.01213,1e-05,2.35656]
[1779559904818,47.21,75528.41,0.0,0.01216,1e-05,2.36211]
[1779559909856,47.21,75535.44,0.0,0.01222,1e-05,2.37216]
[1779559914890,47.2,75535.03,0.0,0.01221,1e-05,2.37067]
[1779559919925,47.2,75535.31,0.0,0.01221,1e-05,2.37024]
[1779559924960,47.2,75532.71,0.0,0.01218,1e-05,2.36538]
[1779559929995,47.19,75535.05,0.0,0.0122,1e-05,2.36814]
[1779559935032,47.19,75537.93,0.0,0.01222,1e-05,2.37168]
[1779559940082,47.19,75542.0,0.0,0.01225,1e-05,2.37697]
[1779559945117,47.18,75539.93,0.0,0.01222,1e-05,2.37256]
[1779559950153,47.18,75537.14,0.0,0.01219,1e-05,2.36726]
[1779559955187,47.17,75537.58,0.0,0.01218,1e-05,2.36554]
[1779559960222,47.17,75537.93,0.0,0.01218,1e-05,2.36511]
[1779559965257,47.17,75545.07,0.0,0.01224,1e-05,2.37513]
[1779559970292,47.16,75544.44,0.0,0.01223,1e-05,2.37307]
[1779559972499,47.16,75557.5,0.0,0.01234,1e-05,2.39289]
[1779559975338,47.16,75587.38,0.0,0.01261,1e-05,2.43925]
[1779559976349,47.16,75603.38,0.0,0.01276,1e-05,2.46493]
[1779559977360,47.21,75660.08,0.0,0.01339,1e-05,2.57115]
[1779559978359,47.23,75689.86,0.0,0.01371,1e-05,2.62529]
[1779559979374,47.23,75712.03,0.0,0.01393,1e-05,2.66173]
[1779559983460,47.19,75682.46,0.0,0.01357,1e-05,2.60249]
[1779559987482,47.13,75665.25,0.0,0.0133,1e-05,2.55597]
[1779559989496,47.13,75649.28,0.0,0.01314,1e-05,2.52988]
[1779559994532,47.13,75655.08,0.0,0.0132,1e-05,2.53933]
[1779559997554,47.13,75639.29,0.0,0.01305,1e-05,2.51367]
[1779560002747,47.12,75642.85,0.0,0.01307,1e-05,2.51763]
[1779560007624,47.11,75630.91,0.0,0.01294,1e-05,2.49616]
[1779560012658,47.1,75635.82,0.0,0.01297,1e-05,2.50056]
[1779560017700,47.1,75636.57,0.0,0.01297,1e-05,2.4997]
[1779560022734,47.09,75629.34,0.0,0.01289,1e-05,2.48613]
[1779560027769,47.08,75630.03,0.0,0.01288,1e-05,2.48535]
[1779560032808,47.08,75632.23,0.0,0.01289,1e-05,2.48739]
[1779560034818,47.07,75646.6,0.0,0.01302,1e-05,2.50938]
[1779560039854,47.06,75646.81,0.0,0.01301,1e-05,2.50767]
[1779560044890,47.06,75648.5,0.0,0.01302,1e-05,2.50834]
[1779560049924,47.05,75649.77,0.0,0.01302,1e-05,2.50828]
[1779560054958,47.04,75648.71,0.0,0.01299,1e-05,2.50445]
[1779560059994,47.03,75649.56,0.0,0.01299,1e-05,2.50368]
[1779560062009,47.03,75636.22,0.0,0.01286,1e-05,2.48137]
[1779560066043,47.03,75622.39,0.0,0.01272,1e-05,2.45782]
[1779560071072,47.02,75617.81,0.0,0.01266,1e-05,2.44744]
[1779560076108,47.01,75614.19,0.0,0.01262,1e-05,2.44013]
[1779560081153,47.01,75614.45,0.0,0.01261,1e-05,2.43902]
[1779560082151,47.01,75630.08,0.0,0.01275,1e-05,2.46354]
[1779560087188,47.0,75613.5,0.0,0.01259,1e-05,2.4355]
[1779560089360,47.0,75631.68,0.0,0.01275,1e-05,2.46377]
[1779560095243,46.99,75619.9,0.0,0.01263,1e-05,2.44302]
[1779560100278,46.98,75616.56,0.0,0.01259,1e-05,2.43619]
[1779560102399,46.98,75630.72,0.0,0.01272,1e-05,2.45806]
[1779560103371,46.98,75653.58,0.0,0.01293,1e-05,2.4944]
[1779560108401,46.97,75643.3,0.0,0.01282,1e-05,2.47588]
[1779560113436,46.97,75639.95,0.0,0.01278,1e-05,2.46873]
[1779560118471,46.96,75640.15,0.0,0.01277,1e-05,2.4673]
[1779560123505,46.95,75642.86,0.0,0.01279,1e-05,2.46989]
[1779560128548,46.95,75653.05,0.0,0.01287,1e-05,2.48448]
[1779560133577,46.94,75655.83,0.0,0.01288,1e-05,2.4856]
[1779560138618,46.93,75655.58,0.0,0.01287,1e-05,2.48334]
[1779560143651,46.93,75653.58,0.0,0.01284,1e-05,2.47823]
[1779560145665,46.92,75641.88,0.0,0.01272,1e-05,2.45876]
[1779560150704,46.92,75638.08,0.0,0.01268,1e-05,2.45107]
[1779560155738,46.91,75634.28,0.0,0.01263,1e-05,2.44348]
[1779560158759,46.91,75623.11,0.0,0.01252,1e-05,2.42487]
[1779560163794,46.9,75614.9,0.0,0.01244,1e-05,2.41067]
[1779560168850,46.9,75614.05,0.0,0.01243,1e-05,2.4081]
[1779560169975,46.9,75592.87,0.0,0.01223,1e-05,2.37475]
[1779560174897,46.89,75579.27,0.0,0.0121,1e-05,2.35275]
[1779560179929,46.89,75586.15,0.0,0.01216,1e-05,2.36259]
[1779560184965,46.89,75593.98,0.0,0.01223,1e-05,2.37383]
[1779560190000,46.88,75587.69,0.0,0.01216,1e-05,2.36305]
[1779560195039,46.88,75587.21,0.0,0.01215,1e-05,2.35994]
[1779560200194,46.88,75580.21,0.0,0.01208,1e-05,2.3481]
[1779560206111,46.87,75580.28,0.0,0.01207,1e-05,2.3474]
[1779560211152,46.87,75580.18,0.0,0.01207,1e-05,2.3463]
[1779560216182,46.87,75570.84,0.0,0.01198,1e-05,2.33119]
[1779560221217,46.86,75576.14,0.0,0.01202,1e-05,2.33867]
[1779560226251,46.86,75577.78,0.0,0.01203,1e-05,2.34051]
[1779560232294,46.86,75577.68,0.0,0.01203,1e-05,2.33956]
[1779560237332,46.86,75591.49,0.0,0.01215,1e-05,2.36016]
[1779560240473,46.85,75603.34,0.0,0.01225,1e-05,2.37802]
[1779560246394,46.85,75611.06,0.0,0.01231,1e-05,2.38887]
[1779560251430,46.84,75612.61,0.0,0.01231,1e-05,2.38883]
[1779560256464,46.84,75611.27,0.0,0.0123,1e-05,2.38575]
[1779560260613,46.84,75627.75,0.0,0.01244,1e-05,2.41076]
[1779560264521,46.83,75641.32,0.0,0.01256,1e-05,2.4312]
[1779560266537,46.83,75654.72,0.0,0.01268,1e-05,2.45195]
[1779560271575,46.83,75660.16,0.0,0.01272,1e-05,2.45906]
[1779560276608,46.82,75670.43,0.0,0.01281,1e-05,2.47387]
[1779560281643,46.81,75677.86,0.0,0.01287,1e-05,2.48401]
[1779560283659,46.81,75689.56,0.0,0.01298,1e-05,2.50218]
[1779560288737,46.8,75680.18,0.0,0.01288,1e-05,2.48505]
[1779560293770,46.8,75671.71,0.0,0.01278,1e-05,2.46953]
[1779560299812,46.79,75673.7,0.0,0.01279,1e-05,2.4706]
[1779560304847,46.78,75680.33,0.0,0.01284,1e-05,2.47939]
[1779560309888,46.77,75689.92,0.0,0.01292,1e-05,2.49296]
[1779560314923,46.77,75682.27,0.0,0.01283,1e-05,2.47716]
[1779560319958,46.76,75681.09,0.0,0.01281,1e-05,2.47341]
[1779560324992,46.75,75679.08,0.0,0.01278,1e-05,2.46835]
[1779560330034,46.75,75679.97,0.0,0.01277,1e-05,2.46796]
[1779560335068,46.74,75679.69,0.0,0.01276,1e-05,2.4657]
[1779560340106,46.73,75677.2,0.0,0.01273,1e-05,2.45991]
[1779560345144,46.73,75680.05,0.0,0.01274,1e-05,2.46277]
[1779560350178,46.72,75680.03,0.0,0.01273,1e-05,2.46096]
[1779560355226,46.71,75689.87,0.0,0.01281,1e-05,2.47496]
[1779560360257,46.71,75691.67,0.0,0.01282,1e-05,2.47596]
[1779560365294,46.7,75689.85,0.0,0.01279,1e-05,2.47078]
[1779560370328,46.69,75690.85,0.0,0.01279,1e-05,2.47053]
[1779560375364,46.68,75693.22,0.0,0.01279,1e-05,2.4714]
[1779560377376,46.68,75677.97,0.0,0.01264,1e-05,2.44588]
[1779560382412,46.67,75687.34,0.0,0.01272,1e-05,2.45922]
[1779560387447,46.67,75694.86,0.0,0.01278,1e-05,2.46958]
[1779560392481,46.66,75700.59,0.0,0.01283,1e-05,2.47701]
[1779560396510,46.66,75713.54,0.0,0.01294,1e-05,2.49645]
[1779560400539,46.65,75724.24,0.0,0.01303,1e-05,2.51224]
[1779560405575,46.64,75723.49,0.0,0.01301,1e-05,2.50901]
[1779560408594,46.64,75734.44,0.0,0.01311,1e-05,2.52567]
[1779560413629,46.63,75736.62,0.0,0.01312,1e-05,2.52712]
[1779560416654,46.63,75748.97,0.0,0.01323,1e-05,2.54614]
[1779560418670,46.62,75766.31,0.0,0.0134,1e-05,2.57443]
[1779560423720,46.61,75784.65,0.0,0.01356,1e-05,2.60252]
[1779560428755,46.6,75814.29,0.0,0.01384,1e-05,2.64982]
[1779560433800,46.59,75831.15,0.0,0.01399,1e-05,2.67385]
[1779560436820,46.58,75818.27,0.0,0.01384,1e-05,2.64909]
[1779560441926,46.57,75808.69,0.0,0.01372,1e-05,2.62962]
[1779560445881,46.56,75821.95,0.0,0.01384,1e-05,2.64961]
[1779560450916,46.55,75818.21,0.0,0.01378,1e-05,2.63994]
[1779560455951,46.54,75816.8,0.0,0.01375,1e-05,2.63436]
[1779560460988,46.53,75813.43,0.0,0.0137,1e-05,2.62553]
[1779560466057,46.52,75807.61,0.0,0.01362,1e-05,2.61266]
[1779560471092,46.51,75811.05,0.0,0.01364,1e-05,2.61551]
[1779560475121,46.5,75824.68,0.0,0.01376,1e-05,2.6362]
[1779560480156,46.49,75818.44,0.0,0.01368,1e-05,2.62245]
[1779560485192,46.48,75828.02,0.0,0.01376,1e-05,2.63561]
[1779560488213,46.47,75840.64,0.0,0.01387,1e-05,2.65523]
[1779560490228,46.46,75820.15,0.0,0.01366,1e-05,2.61902]
[1779560495263,46.45,75818.09,0.0,0.01361,1e-05,2.61106]
[1779560500297,46.44,75822.05,0.0,0.01363,1e-05,2.61483]
[1779560505347,46.43,75840.17,0.0,0.0138,1e-05,2.64268]
[1779560510377,46.42,75839.96,0.0,0.01378,1e-05,2.63918]
[1779560512451,46.42,75824.74,0.0,0.01362,1e-05,2.61211]
[1779560518434,46.41,75821.12,0.0,0.01356,1e-05,2.60262]
[1779560523472,46.4,75831.68,0.0,0.01365,1e-05,2.61777]
[1779560528504,46.39,75831.71,0.0,0.01363,1e-05,2.61498]
[1779560533540,46.38,75824.56,0.0,0.01354,1e-05,2.60017]
[1779560538602,46.37,75822.08,0.0,0.0135,1e-05,2.59332]
[1779560543638,46.36,75831.58,0.0,0.01358,1e-05,2.6067]
[1779560548672,46.34,75832.09,0.0,0.01357,1e-05,2.60433]
[1779560553716,46.34,75831.73,0.0,0.01354,1e-05,2.59956]
[1779560558746,46.33,75831.31,0.0,0.01352,1e-05,2.59624]
[1779560563783,46.32,75831.91,0.0,0.01351,1e-05,2.59466]
[1779560568818,46.31,75832.7,0.0,0.0135,1e-05,2.59342]
[1779560571839,46.3,75845.58,0.0,0.01362,1e-05,2.61363]
[1779560574859,46.3,75830.36,0.0,0.01346,1e-05,2.58634]
[1779560579896,46.29,75824.57,0.0,0.01339,1e-05,2.57419]
[1779560584930,46.28,75834.68,0.0,0.01348,1e-05,2.58874]
[1779560589965,46.27,75822.82,0.0,0.01334,1e-05,2.56637]
[1779560595000,46.26,75809.73,0.0,0.0132,1e-05,2.54229]
[1779560598021,46.26,75790.05,0.0,0.013,1e-05,2.5086]
[1779560603099,46.25,75767.99,0.0,0.01278,1e-05,2.47081]
[1779560609097,46.25,75771.08,0.0,0.0128,1e-05,2.47409]
[1779560614133,46.24,75777.58,0.0,0.01284,1e-05,2.48163]
[1779560619168,46.23,75779.1,0.0,0.01285,1e-05,2.4825]
[1779560624205,46.23,75769.45,0.0,0.01275,1e-05,2.46525]
[1779560629240,46.22,75768.1,0.0,0.01273,1e-05,2.46161]
[1779560634276,46.22,75765.36,0.0,0.01269,1e-05,2.45577]
[1779560639331,46.21,75763.0,0.0,0.01266,1e-05,2.4506]
[1779560642353,46.21,75749.73,0.0,0.01253,1e-05,2.4285]
[1779560646381,46.21,75738.48,0.0,0.01242,1e-05,2.40971]
[1779560651416,46.2,75727.64,0.0,0.01232,1e-05,2.39162]
[1779560656451,46.2,75730.38,0.0,0.01234,1e-05,2.39523]
[1779560659473,46.2,75717.33,0.0,0.01222,1e-05,2.37418]
[1779560664507,46.2,75727.66,0.0,0.01231,1e-05,2.38989]
[1779560669543,46.19,75725.57,0.0,0.01228,1e-05,2.38589]
[1779560673576,46.19,75716.84,0.0,0.01219,1e-05,2.37013]
[1779560678606,46.19,75721.52,0.0,0.01223,1e-05,2.3769]
[1779560683640,46.19,75720.82,0.0,0.01222,1e-05,2.37514]
[1779560688684,46.18,75718.97,0.0,0.0122,1e-05,2.37159]
[1779560693716,46.18,75714.53,0.0,0.01216,1e-05,2.364]
[1779560698749,46.18,75724.26,0.0,0.01224,1e-05,2.37873]
[1779560701775,46.18,75736.37,0.0,0.01235,1e-05,2.39745]
[1779560706809,46.18,75745.02,0.0,0.01243,1e-05,2.41031]
[1779560711845,46.17,75748.97,0.0,0.01246,1e-05,2.41566]
[1779560716884,46.17,75752.25,0.0,0.01248,1e-05,2.41974]
[1779560719902,46.17,75739.55,0.0,0.01236,1e-05,2.39907]
[1779560724945,46.16,75729.19,0.0,0.01226,1e-05,2.38177]
[1779560729976,46.16,75732.93,0.0,0.01229,1e-05,2.38698]
[1779560735012,46.16,75731.72,0.0,0.01227,1e-05,2.38291]
[1779560740053,46.15,75727.26,0.0,0.01222,1e-05,2.37518]
[1779560746089,46.15,75729.69,0.0,0.01224,1e-05,2.37819]
[1779560752132,46.15,75730.22,0.0,0.01224,1e-05,2.37819]
[1779560757167,46.15,75730.3,0.0,0.01224,1e-05,2.37762]
[1779560762201,46.14,75726.27,0.0,0.0122,1e-05,2.37059]
[1779560767237,46.14,75728.12,0.0,0.01221,1e-05,2.37284]
[1779560772272,46.14,75727.73,0.0,0.0122,1e-05,2.37155]
[1779560777307,46.14,75726.94,0.0,0.01219,1e-05,2.36965]
[1779560780328,46.13,75715.32,0.0,0.01208,1e-05,2.35105]
[1779560785363,46.13,75715.19,0.0,0.01208,1e-05,2.35035]
[1779560790399,46.13,75714.75,0.0,0.01207,1e-05,2.34918]
[1779560797448,46.13,75714.79,0.0,0.01206,1e-05,2.34717]
[1779560802482,46.13,75715.01,0.0,0.01206,1e-05,2.34705]
[1779560807517,46.12,75719.11,0.0,0.01209,1e-05,2.35299]
[1779560812552,46.12,75713.62,0.0,0.01204,1e-05,2.34385]
[1779560816579,46.12,75699.48,0.0,0.01191,1e-05,2.32148]
[1779560821615,46.12,75696.71,0.0,0.01188,1e-05,2.31691]
[1779560826650,46.12,75695.93,0.0,0.01188,1e-05,2.31545]
[1779560828664,46.12,75683.34,0.0,0.01176,1e-05,2.29593]
[1779560833699,46.12,75680.96,0.0,0.01174,1e-05,2.29224]
[1779560838736,46.12,75679.91,0.0,0.01173,1e-05,2.29062]
[1779560843770,46.12,75677.12,0.0,0.01171,1e-05,2.28637]
[1779560848805,46.12,75670.98,0.0,0.01165,1e-05,2.27712]
[1779560853841,46.12,75683.26,0.0,0.01176,1e-05,2.29468]
[1779560857869,46.12,75696.42,0.0,0.01187,1e-05,2.31494]
[1779560862903,46.12,75705.28,0.0,0.01195,1e-05,2.32844]
[1779560867939,46.12,75702.7,0.0,0.01193,1e-05,2.32414]
[1779560871968,46.12,75715.65,0.0,0.01204,1e-05,2.34404]
[1779560877003,46.11,75726.44,0.0,0.01214,1e-05,2.36038]
[1779560882044,46.11,75728.93,0.0,0.01216,1e-05,2.36365]
[1779560887079,46.11,75738.34,0.0,0.01224,1e-05,2.37766]
[1779560892113,46.11,75743.89,0.0,0.01228,1e-05,2.38567]
[1779560897147,46.1,75744.44,0.0,0.01229,1e-05,2.38577]
[1779560902183,46.1,75748.08,0.0,0.01231,1e-05,2.39077]
[1779560907218,46.1,75757.18,0.0,0.01239,1e-05,2.40443]
[1779560912252,46.09,75764.94,0.0,0.01245,1e-05,2.41445]
[1779560917287,46.09,75756.67,0.0,0.01237,1e-05,2.40037]
[1779560922323,46.09,75759.05,0.0,0.01239,1e-05,2.40333]
[1779560927358,46.08,75759.16,0.0,0.01238,1e-05,2.40266]
[1779560932392,46.08,75760.45,0.0,0.01239,1e-05,2.40389]
[1779560937463,46.08,75761.31,0.0,0.01239,1e-05,2.40444]
[1779560942465,46.07,75765.81,0.0,0.01243,1e-05,2.41077]
[1779560947501,46.07,75774.67,0.0,0.01251,1e-05,2.42399]
[1779560949515,46.07,75762.76,0.0,0.01239,1e-05,2.40457]
[1779560954550,46.07,75763.7,0.0,0.0124,1e-05,2.40526]
[1779560959585,46.06,75764.08,0.0,0.0124,1e-05,2.40505]
[1779560964621,46.06,75765.93,0.0,0.01241,1e-05,2.40721]
[1779560969655,46.06,75758.98,0.0,0.01234,1e-05,2.39534]
[1779560974691,46.06,75756.43,0.0,0.01231,1e-05,2.38916]
[1779560980732,46.05,75763.31,0.0,0.01236,1e-05,2.39925]
[1779560984761,46.05,75748.05,0.0,0.01222,1e-05,2.37442]
[1779560989882,46.05,75736.58,0.0,0.01211,1e-05,2.35583]
[1779560991837,46.05,75756.07,0.0,0.01229,1e-05,2.38644]
[1779560996872,46.04,75752.54,0.0,0.01225,1e-05,2.38015]
[1779561001908,46.04,75752.62,0.0,0.01225,1e-05,2.3796]
[1779561004929,46.04,75764.31,0.0,0.01236,1e-05,2.39775]
[1779561005936,46.04,75788.77,0.0,0.01258,1e-05,2.43682]
[1779561009971,46.04,75800.21,0.0,0.01269,1e-05,2.45432]
[1779561015003,46.03,75806.04,0.0,0.01273,1e-05,2.46238]
[1779561018024,46.03,75794.6,0.0,0.01262,1e-05,2.44298]
[1779561023060,46.02,75795.6,0.0,0.01262,1e-05,2.4433]
[1779561028095,46.02,75791.44,0.0,0.01257,1e-05,2.43529]
[1779561033129,46.01,75788.95,0.0,0.01254,1e-05,2.42864]
[1779561038167,46.01,75792.38,0.0,0.01256,1e-05,2.43306]
[1779561044210,46.0,75796.93,0.0,0.0126,1e-05,2.43897]
[1779561049245,46.0,75798.08,0.0,0.0126,1e-05,2.43961]
[1779561053293,46.0,75808.86,0.0,0.0127,1e-05,2.45612]
[1779561058331,45.99,75810.9,0.0,0.01271,1e-05,2.45807]
[1779561063365,45.99,75811.12,0.0,0.0127,1e-05,2.45704]
[1779561068406,45.98,75802.81,0.0,0.01261,1e-05,2.44217]
[1779561073454,45.98,75811.54,0.0,0.01269,1e-05,2.45504]
[1779561078485,45.97,75811.28,0.0,0.01268,1e-05,2.45324]
[1779561083522,45.97,75812.32,0.0,0.01268,1e-05,2.45356]
[1779561088557,45.96,75816.03,0.0,0.01271,1e-05,2.45823]
[1779561093591,45.96,75811.48,0.0,0.01265,1e-05,2.44801]
[1779561099634,45.95,75813.87,0.0,0.01266,1e-05,2.45034]
[1779561104669,45.95,75807.86,0.0,0.0126,1e-05,2.43934]
[1779561107690,45.94,75795.01,0.0,0.01247,1e-05,2.4179]
[1779561112732,45.94,75797.22,0.0,0.01249,1e-05,2.42044]
[1779561117761,45.94,75801.64,0.0,0.01252,1e-05,2.42654]
[1779561122796,45.93,75804.79,0.0,0.01255,1e-05,2.43054]
[1779561127829,45.93,75806.31,0.0,0.01255,1e-05,2.43187]
[1779561132865,45.92,75804.18,0.0,0.01253,1e-05,2.42734]
[1779561137905,45.92,75795.87,0.0,0.01244,1e-05,2.41276]
[1779561142938,45.92,75794.6,0.0,0.01242,1e-05,2.4098]
[1779561147974,45.91,75801.46,0.0,0.01248,1e-05,2.41986]
[1779561153011,45.91,75812.86,0.0,0.01258,1e-05,2.43573]
[1779561158043,45.9,75818.01,0.0,0.01262,1e-05,2.44293]
[1779561168114,45.9,75820.06,0.0,0.01262,1e-05,2.44392]
[1779561173150,45.89,75832.83,0.0,0.01274,1e-05,2.46354]
[1779561178185,45.89,75835.93,0.0,0.01276,1e-05,2.46728]
[1779561183225,45.88,75848.82,0.0,0.01288,1e-05,2.48706]
[1779561188260,45.88,75850.4,0.0,0.01288,1e-05,2.4881]
[1779561193294,45.87,75847.58,0.0,0.01285,1e-05,2.48194]
[1779561198329,45.86,75847.18,0.0,0.01283,1e-05,2.47979]
[1779561203364,45.86,75847.96,0.0,0.01283,1e-05,2.47958]
[1779561208401,45.85,75845.0,0.0,0.01279,1e-05,2.47325]
[1779561214442,45.85,75844.56,0.0,0.01277,1e-05,2.46936]
[1779561219477,45.84,75843.72,0.0,0.01276,1e-05,2.46667]
[1779561224512,45.84,75844.22,0.0,0.01275,1e-05,2.46615]
[1779561229548,45.83,75846.19,0.0,0.01276,1e-05,2.46804]
[1779561234581,45.83,75843.61,0.0,0.01273,1e-05,2.46247]
[1779561238614,45.82,75884.5,0.0,0.01312,1e-05,2.52873]
[1779561239617,45.82,75899.43,0.0,0.01327,1e-05,2.55376]
[1779561244658,45.82,75883.47,0.0,0.0131,1e-05,2.52492]
[1779561248687,45.81,75871.66,0.0,0.01297,1e-05,2.50385]
[1779561250725,45.81,75859.45,0.0,0.01285,1e-05,2.48299]
[1779561255749,45.8,75841.51,0.0,0.01267,1e-05,2.4521]
[1779561260798,45.8,75838.79,0.0,0.01264,1e-05,2.44616]
[1779561265834,45.79,75828.77,0.0,0.01253,1e-05,2.42871]
[1779561270871,45.79,75830.28,0.0,0.01254,1e-05,2.43008]
[1779561275904,45.78,75831.55,0.0,0.01254,1e-05,2.42964]
[1779561278927,45.78,75816.71,0.0,0.0124,1e-05,2.40513]
[1779561280940,45.78,75805.51,0.0,0.01229,1e-05,2.38691]
[1779561285975,45.78,75806.69,0.0,0.0123,1e-05,2.38817]
[1779561290019,45.78,75794.29,0.0,0.01218,1e-05,2.36796]
[1779561295040,45.78,75795.55,0.0,0.01219,1e-05,2.36949]
[1779561300075,45.77,75802.02,0.0,0.01225,1e-05,2.37925]
[1779561303096,45.77,75816.52,0.0,0.01238,1e-05,2.40205]
[1779561308132,45.77,75806.89,0.0,0.01228,1e-05,2.38583]
[1779561312159,45.77,75817.54,0.0,0.01238,1e-05,2.40231]
[1779561317194,45.76,75825.08,0.0,0.01245,1e-05,2.41362]
[1779561322229,45.76,75830.76,0.0,0.01249,1e-05,2.42188]
[1779561327263,45.76,75825.31,0.0,0.01244,1e-05,2.41224]
[1779561332300,45.75,75821.8,0.0,0.01239,1e-05,2.40432]
[1779561335324,45.75,75836.62,0.0,0.01253,1e-05,2.42777]
[1779561340355,45.75,75837.74,0.0,0.01253,1e-05,2.42863]
[1779561345391,45.75,75831.61,0.0,0.01247,1e-05,2.41785]
[1779561350426,45.74,75830.51,0.0,0.01246,1e-05,2.41524]
[1779561355460,45.74,75830.67,0.0,0.01245,1e-05,2.41469]
[1779561360497,45.74,75843.08,0.0,0.01256,1e-05,2.43391]
[1779561365535,45.73,75836.64,0.0,0.0125,1e-05,2.42255]
[1779561370570,45.73,75840.04,0.0,0.01252,1e-05,2.42719]
[1779561375604,45.73,75843.34,0.0,0.01255,1e-05,2.43167]
[1779561380640,45.72,75842.66,0.0,0.01254,1e-05,2.4297]
[1779561385675,45.72,75842.3,0.0,0.01253,1e-05,2.42827]
[1779561389703,45.72,75829.31,0.0,0.0124,1e-05,2.40663]
[1779561393731,45.72,75819.16,0.0,0.0123,1e-05,2.3884]
[1779561398767,45.71,75805.67,0.0,0.01217,1e-05,2.3664]
[1779561402795,45.71,75795.03,0.0,0.01207,1e-05,2.34935]
[1779561407830,45.71,75793.21,0.0,0.01205,1e-05,2.34625]
[1779561412865,45.71,75792.3,0.0,0.01204,1e-05,2.3446]
[1779561417904,45.71,75786.96,0.0,0.01199,1e-05,2.33598]
[1779561422940,45.71,75783.54,0.0,0.01196,1e-05,2.3305]
[1779561427973,45.71,75783.2,0.0,0.01196,1e-05,2.32988]
[1779561433010,45.71,75776.2,0.0,0.01189,1e-05,2.31887]
[1779561438044,45.71,75774.96,0.0,0.01188,1e-05,2.317]
[1779561443079,45.71,75766.77,0.0,0.01181,1e-05,2.30432]
[1779561448113,45.71,75765.81,0.0,0.0118,1e-05,2.30297]
[1779561453149,45.71,75767.2,0.0,0.01181,1e-05,2.30387]
[1779561458184,45.71,75766.01,0.0,0.0118,1e-05,2.30217]
[1779561463219,45.71,75764.27,0.0,0.01178,1e-05,2.29963]
[1779561468254,45.71,75764.5,0.0,0.01179,1e-05,2.30016]
[1779561473291,45.72,75763.51,0.0,0.01178,1e-05,2.2988]
[1779561478324,45.72,75763.1,0.0,0.01178,1e-05,2.29835]
[1779561483359,45.72,75763.99,0.0,0.01179,1e-05,2.29993]
[1779561488396,45.72,75762.73,0.0,0.01178,1e-05,2.29817]
[1779561493431,45.72,75762.28,0.0,0.01177,1e-05,2.29768]
[1779561498467,45.72,75756.23,0.0,0.01172,1e-05,2.28858]
[1779561503503,45.72,75758.63,0.0,0.01174,1e-05,2.29261]
[1779561510552,45.72,75763.04,0.0,0.01179,1e-05,2.29987]
[1779561515587,45.72,75754.1,0.0,0.0117,1e-05,2.28496]
[1779561520621,45.72,75757.09,0.0,0.01173,1e-05,2.29001]
[1779561527670,45.73,75757.2,0.0,0.01173,1e-05,2.29077]
[1779561532732,45.73,75753.19,0.0,0.0117,1e-05,2.285]
[1779561537740,45.73,75754.84,0.0,0.01172,1e-05,2.28803]
[1779561542776,45.73,75755.4,0.0,0.01173,1e-05,2.28936]
[1779561547818,45.73,75762.96,0.0,0.0118,1e-05,2.30152]
[1779561552849,45.74,75761.78,0.0,0.01179,1e-05,2.30006]
[1779561558891,45.74,75760.9,0.0,0.01178,1e-05,2.29914]
[1779561563925,45.74,75754.86,0.0,0.01173,1e-05,2.29021]
[1779561568962,45.74,75750.12,0.0,0.01169,1e-05,2.28332]
[1779561573998,45.74,75768.91,0.0,0.01186,1e-05,2.31151]
[1779561579035,45.74,75770.55,0.0,0.01187,1e-05,2.31428]
[1779561584069,45.74,75763.73,0.0,0.01181,1e-05,2.30385]
[1779561589105,45.74,75768.04,0.0,0.01185,1e-05,2.31081]
[1779561594140,45.75,75767.77,0.0,0.01185,1e-05,2.31057]
[1779561599188,45.75,75776.27,0.0,0.01193,1e-05,2.3239]
[1779561604243,45.75,75779.68,0.0,0.01196,1e-05,2.32925]
[1779561609281,45.75,75786.42,0.0,0.01202,1e-05,2.33976]
[1779561614316,45.74,75790.63,0.0,0.01206,1e-05,2.3462]
[1779561621364,45.74,75780.61,0.0,0.01197,1e-05,2.33024]
[1779561626405,45.74,75779.94,0.0,0.01196,1e-05,2.32906]
[1779561631439,45.74,75775.05,0.0,0.01191,1e-05,2.3199]
[1779561636475,45.74,75775.74,0.0,0.01191,1e-05,2.32095]
[1779561641510,45.74,75774.33,0.0,0.0119,1e-05,2.31876]
[1779561645540,45.74,75787.33,0.0,0.01202,1e-05,2.33915]
[1779561650573,45.74,75788.97,0.0,0.01203,1e-05,2.3416]
[1779561655608,45.74,75798.09,0.0,0.01211,1e-05,2.35575]
[1779561660644,45.74,75808.29,0.0,0.01221,1e-05,2.37162]
[1779561665683,45.74,75818.88,0.0,0.0123,1e-05,2.38804]
[1779561670737,45.74,75820.02,0.0,0.01231,1e-05,2.38927]
[1779561675772,45.73,75821.18,0.0,0.01232,1e-05,2.39061]
[1779561680808,45.73,75820.29,0.0,0.01231,1e-05,2.38871]
[1779561685842,45.73,75819.47,0.0,0.0123,1e-05,2.38694]
[1779561690877,45.73,75818.52,0.0,0.01228,1e-05,2.38499]
[1779561695911,45.73,75818.03,0.0,0.01227,1e-05,2.38238]
[1779561700946,45.73,75818.03,0.0,0.01227,1e-05,2.38201]
[1779561705982,45.73,75824.38,0.0,0.01233,1e-05,2.3918]
[1779561711018,45.72,75826.95,0.0,0.01235,1e-05,2.39547]
[1779561716052,45.72,75823.93,0.0,0.01232,1e-05,2.39014]
[1779561721087,45.72,75826.59,0.0,0.01234,1e-05,2.39392]
[1779561726126,45.72,75830.1,0.0,0.01237,1e-05,2.39904]
[1779561731164,45.72,75832.03,0.0,0.01238,1e-05,2.4016]
[1779561733170,45.71,75844.6,0.0,0.0125,1e-05,2.42163]
[1779561740219,45.71,75846.13,0.0,0.01251,1e-05,2.42302]
[1779561745254,45.71,75840.34,0.0,0.01245,1e-05,2.41288]
[1779561752304,45.7,75838.11,0.0,0.01241,1e-05,2.40671]
[1779561757338,45.7,75833.9,0.0,0.01237,1e-05,2.39929]
[1779561762374,45.7,75836.1,0.0,0.01239,1e-05,2.40217]
[1779561767410,45.7,75839.08,0.0,0.01241,1e-05,2.40624]
[1779561772444,45.69,75837.15,0.0,0.01239,1e-05,2.40241]
[1779561777480,45.69,75835.97,0.0,0.01237,1e-05,2.39981]
[1779561782515,45.69,75835.43,0.0,0.01236,1e-05,2.39826]
[1779561787550,45.69,75833.84,0.0,0.01234,1e-05,2.39505]
[1779561792585,45.68,75834.05,0.0,0.01234,1e-05,2.39474]
[1779561797621,45.68,75836.75,0.0,0.01236,1e-05,2.39842]
[1779561802658,45.68,75836.87,0.0,0.01236,1e-05,2.39792]
[1779561807691,45.68,75836.62,0.0,0.01235,1e-05,2.39683]
[1779561812726,45.67,75846.84,0.0,0.01244,1e-05,2.41108]
[1779561819776,45.67,75845.92,0.0,0.01242,1e-05,2.40845]
[1779561824827,45.67,75841.8,0.0,0.01238,1e-05,2.40102]
[1779561829861,45.66,75837.01,0.0,0.01233,1e-05,2.39264]
[1779561834898,45.66,75836.71,0.0,0.01232,1e-05,2.3915]
[1779561839931,45.66,75833.45,0.0,0.01229,1e-05,2.38565]
[1779561844981,45.66,75839.58,0.0,0.01234,1e-05,2.39486]
[1779561852016,45.65,75839.63,0.0,0.01234,1e-05,2.39399]
[1779561857051,45.65,75837.04,0.0,0.01231,1e-05,2.38916]
[1779561862085,45.65,75835.57,0.0,0.01229,1e-05,2.38619]
[1779561867121,45.65,75839.88,0.0,0.01233,1e-05,2.39246]
[1779561873163,45.64,75842.39,0.0,0.01234,1e-05,2.39423]
[1779561878197,45.64,75840.14,0.0,0.01232,1e-05,2.38995]
[1779561883233,45.64,75836.22,0.0,0.01228,1e-05,2.38302]
[1779561888268,45.64,75834.51,0.0,0.01226,1e-05,2.37974]
[1779561893304,45.63,75837.59,0.0,0.01228,1e-05,2.38409]
[1779561897333,45.63,75813.02,0.0,0.01205,1e-05,2.34454]
[1779561902369,45.63,75824.18,0.0,0.01215,1e-05,2.36199]
[1779561907405,45.63,75820.69,0.0,0.01212,1e-05,2.35612]
[1779561913448,45.63,75812.31,0.0,0.01204,1e-05,2.34265]
[1779561918483,45.63,75817.85,0.0,0.01209,1e-05,2.35121]
[1779561923518,45.63,75813.0,0.0,0.01204,1e-05,2.34335]
[1779561928553,45.63,75812.77,0.0,0.01204,1e-05,2.34281]
[1779561933588,45.63,75813.09,0.0,0.01204,1e-05,2.34171]
[1779561938624,45.63,75818.12,0.0,0.01208,1e-05,2.34946]
[1779561943658,45.62,75821.14,0.0,0.01211,1e-05,2.35399]
[1779561949700,45.62,75822.6,0.0,0.01212,1e-05,2.35598]
[1779561954734,45.62,75821.73,0.0,0.01211,1e-05,2.35434]
[1779561960777,45.62,75821.32,0.0,0.0121,1e-05,2.35342]
[1779561965811,45.62,75819.79,0.0,0.01209,1e-05,2.35082]
[1779561970847,45.62,75815.75,0.0,0.01205,1e-05,2.34434]
[1779561974875,45.62,75827.83,0.0,0.01216,1e-05,2.36346]
[1779561979916,45.62,75819.23,0.0,0.01208,1e-05,2.34962]
[1779561984952,45.62,75803.81,0.0,0.01194,1e-05,2.3253]
[1779561989986,45.62,75805.25,0.0,0.01195,1e-05,2.32769]
[1779561995021,45.62,75803.7,0.0,0.01193,1e-05,2.32391]
[1779562000058,45.62,75803.78,0.0,0.01193,1e-05,2.32407]
[1779562005094,45.62,75811.51,0.0,0.012,1e-05,2.33624]
[1779562010126,45.62,75807.34,0.0,0.01197,1e-05,2.32962]
[1779562015162,45.62,75809.06,0.0,0.01198,1e-05,2.33228]
[1779562020197,45.62,75811.93,0.0,0.01201,1e-05,2.33671]
[1779562025232,45.62,75804.63,0.0,0.01194,1e-05,2.3252]
[1779562030267,45.62,75805.06,0.0,0.01194,1e-05,2.32589]
[1779562036295,45.62,75805.99,0.0,0.01195,1e-05,2.32735]
[1779562041347,45.62,75806.33,0.0,0.01196,1e-05,2.32789]
[1779562046383,45.62,75806.8,0.0,0.01196,1e-05,2.32863]
[1779562051423,45.62,75806.15,0.0,0.01195,1e-05,2.32619]
[1779562056439,45.62,75798.15,0.0,0.01188,1e-05,2.31372]
[1779562061493,45.62,75796.68,0.0,0.01186,1e-05,2.31152]
[1779562066527,45.62,75798.12,0.0,0.01188,1e-05,2.31388]
[1779562072569,45.62,75800.37,0.0,0.0119,1e-05,2.31749]
[1779562077604,45.62,75802.64,0.0,0.01192,1e-05,2.32111]
[1779562082641,45.62,75802.35,0.0,0.01192,1e-05,2.32069]
[1779562084653,45.62,75813.46,0.0,0.01202,1e-05,2.33812]
[1779562087675,45.62,75801.61,0.0,0.01191,1e-05,2.31947]
[1779562092709,45.62,75800.82,0.0,0.0119,1e-05,2.3183]
[1779562097746,45.62,75795.85,0.0,0.01186,1e-05,2.31063]
[1779562099760,45.62,75782.26,0.0,0.01174,1e-05,2.28958]
[1779562104821,45.62,75780.56,0.0,0.01172,1e-05,2.2873]
[1779562106826,45.62,75764.63,0.0,0.01158,1e-05,2.26289]
[1779562111861,45.63,75765.07,0.0,0.01158,1e-05,2.26276]
[1779562116897,45.63,75770.2,0.0,0.01163,1e-05,2.27119]
[1779562121931,45.63,75771.82,0.0,0.01165,1e-05,2.27421]
[1779562126967,45.63,75772.5,0.0,0.01166,1e-05,2.27578]
[1779562132005,45.63,75772.35,0.0,0.01166,1e-05,2.27608]
[1779562137041,45.64,75774.38,0.0,0.01168,1e-05,2.27971]
[1779562139051,45.64,75759.39,0.0,0.01155,1e-05,2.25685]
[1779562142073,45.64,75747.85,0.0,0.01145,1e-05,2.23964]
[1779562147107,45.64,75743.94,0.0,0.01142,1e-05,2.23452]
[1779562152143,45.65,75751.14,0.0,0.01149,1e-05,2.2463]
[1779562155164,45.65,75739.43,0.0,0.01139,1e-05,2.22892]
[1779562160203,45.65,75740.95,0.0,0.0114,1e-05,2.23206]
[1779562166243,45.65,75738.01,0.0,0.01138,1e-05,2.22852]
[1779562169268,45.66,75727.07,0.0,0.01129,1e-05,2.21245]
[1779562174302,45.66,75724.55,0.0,0.01127,1e-05,2.20819]
[1779562179336,45.66,75722.29,0.0,0.01125,1e-05,2.20571]
[1779562184371,45.67,75717.24,0.0,0.01122,1e-05,2.19906]
[1779562187391,45.67,75696.87,0.0,0.01105,1e-05,2.16923]
[1779562188400,45.67,75685.03,0.0,0.01095,1e-05,2.15195]
[1779562193434,45.68,75689.28,0.0,0.01099,1e-05,2.15961]
[1779562198474,45.68,75701.2,0.0,0.0111,1e-05,2.17856]
[1779562203507,45.68,75703.35,0.0,0.01112,1e-05,2.18289]
[1779562208540,45.69,75712.09,0.0,0.01121,1e-05,2.19698]
[1779562213574,45.69,75713.47,0.0,0.01122,1e-05,2.20004]
[1779562218611,45.7,75717.31,0.0,0.01126,1e-05,2.20677]
[1779562223659,45.7,75718.05,0.0,0.01127,1e-05,2.2088]
[1779562225661,45.7,75729.51,0.0,0.01138,1e-05,2.22646]
[1779562230697,45.7,75730.28,0.0,0.01139,1e-05,2.22839]
[1779562235730,45.71,75731.06,0.0,0.01139,1e-05,2.22897]
[1779562241773,45.71,75731.43,0.0,0.0114,1e-05,2.23045]
[1779562247804,45.71,75731.02,0.0,0.0114,1e-05,2.23074]
[1779562252850,45.72,75732.03,0.0,0.01141,1e-05,2.23302]
[1779562257885,45.72,75739.44,0.0,0.01148,1e-05,2.24497]
[1779562262922,45.72,75742.56,0.0,0.01151,1e-05,2.25032]
[1779562267969,45.72,75738.58,0.0,0.01148,1e-05,2.24489]
[1779562272997,45.73,75743.42,0.0,0.01153,1e-05,2.25276]
[1779562276014,45.73,75761.01,0.0,0.01169,1e-05,2.27998]
[1779562281049,45.73,75768.92,0.0,0.01176,1e-05,2.29237]
[1779562286083,45.73,75770.47,0.0,0.01177,1e-05,2.29495]
[1779562291118,45.73,75772.49,0.0,0.01179,1e-05,2.29685]
[1779562296154,45.73,75773.22,0.0,0.01179,1e-05,2.29818]
[1779562302194,45.73,75773.99,0.0,0.0118,1e-05,2.29963]
[1779562308236,45.73,75774.22,0.0,0.01181,1e-05,2.30026]
[1779562313273,45.73,75773.96,0.0,0.0118,1e-05,2.30009]
[1779562318310,45.73,75772.76,0.0,0.01179,1e-05,2.29847]
[1779562323348,45.73,75783.19,0.0,0.01189,1e-05,2.31495]
[1779562328382,45.74,75782.15,0.0,0.01188,1e-05,2.31346]
[1779562335430,45.74,75781.29,0.0,0.01188,1e-05,2.3123]
[1779562341473,45.74,75779.3,0.0,0.01186,1e-05,2.30935]
[1779562348522,45.74,75783.23,0.0,0.01189,1e-05,2.31555]
[1779562353557,45.74,75778.56,0.0,0.01184,1e-05,2.30687]
[1779562358592,45.74,75775.81,0.0,0.01182,1e-05,2.3026]
[1779562361613,45.74,75763.46,0.0,0.01171,1e-05,2.28346]
[1779562366648,45.74,75767.12,0.0,0.01174,1e-05,2.28931]
[1779562371683,45.74,75769.29,0.0,0.01176,1e-05,2.29284]
[1779562376718,45.74,75764.77,0.0,0.01172,1e-05,2.28604]
[1779562381755,45.74,75760.9,0.0,0.01169,1e-05,2.28033]
[1779562386794,45.74,75769.67,0.0,0.01177,1e-05,2.29414]
[1779562391826,45.74,75773.61,0.0,0.01181,1e-05,2.30039]
[1779562397868,45.74,75775.48,0.0,0.01183,1e-05,2.30344]
[1779562402902,45.74,75774.96,0.0,0.01182,1e-05,2.30275]
[1779562407937,45.74,75767.5,0.0,0.01175,1e-05,2.29134]
[1779562412974,45.74,75763.51,0.0,0.01171,1e-05,2.284]
[1779562418010,45.75,75767.36,0.0,0.01175,1e-05,2.29025]
[1779562423043,45.75,75765.83,0.0,0.01174,1e-05,2.28817]
[1779562428078,45.75,75775.34,0.0,0.01183,1e-05,2.30322]
[1779562433113,45.75,75776.33,0.0,0.01184,1e-05,2.30494]
[1779562439155,45.75,75777.44,0.0,0.01185,1e-05,2.3069]
[1779562444190,45.75,75777.58,0.0,0.01185,1e-05,2.30733]
[1779562449227,45.75,75778.75,0.0,0.01186,1e-05,2.30936]
[1779562454261,45.75,75787.79,0.0,0.01194,1e-05,2.32365]
[1779562459294,45.75,75794.63,0.0,0.01201,1e-05,2.33438]
[1779562464330,45.75,75790.68,0.0,0.01197,1e-05,2.32816]
[1779562469368,45.75,75786.95,0.0,0.01194,1e-05,2.32234]
[1779562473396,45.75,75773.14,0.0,0.0118,1e-05,2.29947]
[1779562478431,45.75,75761.27,0.0,0.0117,1e-05,2.28141]
[1779562483466,45.75,75766.01,0.0,0.01174,1e-05,2.28911]
[1779562487494,45.75,75779.37,0.0,0.01187,1e-05,2.31005]
[1779562493537,45.76,75784.44,0.0,0.01191,1e-05,2.31806]
[1779562498571,45.76,75783.05,0.0,0.0119,1e-05,2.31594]
[1779562503608,45.76,75783.51,0.0,0.0119,1e-05,2.31673]
[1779562508641,45.76,75787.23,0.0,0.01194,1e-05,2.3226]
[1779562513676,45.76,75791.06,0.0,0.01197,1e-05,2.32862]
[1779562518710,45.76,75793.86,0.0,0.012,1e-05,2.33301]
[1779562523746,45.76,75796.3,0.0,0.01202,1e-05,2.33678]
[1779562528781,45.76,75791.83,0.0,0.01198,1e-05,2.32968]
[1779562533815,45.75,75796.92,0.0,0.01202,1e-05,2.3362]
[1779562538852,45.75,75798.4,0.0,0.01203,1e-05,2.3384]
[1779562543887,45.75,75797.6,0.0,0.01202,1e-05,2.33699]
[1779562549933,45.75,75793.39,0.0,0.01198,1e-05,2.33019]
[1779562556980,45.75,75793.96,0.0,0.01199,1e-05,2.33091]
[1779562558992,45.75,75807.05,0.0,0.01211,1e-05,2.35146]
[1779562564027,45.75,75812.5,0.0,0.01216,1e-05,2.35974]
[1779562569062,45.75,75818.19,0.0,0.01221,1e-05,2.36833]
[1779562574096,45.75,75822.52,0.0,0.01224,1e-05,2.37474]
[1779562579132,45.75,75822.29,0.0,0.01224,1e-05,2.37386]
[1779562587188,45.74,75819.65,0.0,0.01221,1e-05,2.36886]
[1779562592223,45.74,75810.23,0.0,0.01211,1e-05,2.35201]
[1779562597258,45.74,75807.04,0.0,0.01208,1e-05,2.34666]
[1779562602293,45.74,75805.91,0.0,0.01207,1e-05,2.34458]
[1779562607328,45.74,75805.06,0.0,0.01206,1e-05,2.34295]
[1779562612363,45.74,75804.98,0.0,0.01206,1e-05,2.34254]
[1779562617398,45.74,75804.77,0.0,0.01205,1e-05,2.34195]
[1779562622435,45.73,75806.29,0.0,0.01207,1e-05,2.34403]
[1779562627470,45.73,75805.5,0.0,0.01206,1e-05,2.34247]
[1779562632505,45.73,75805.15,0.0,0.01205,1e-05,2.34159]
[1779562637540,45.73,75795.98,0.0,0.01197,1e-05,2.32695]
[1779562642575,45.73,75795.81,0.0,0.01196,1e-05,2.32649]
[1779562648617,45.73,75793.85,0.0,0.01194,1e-05,2.32321]
[1779562653652,45.73,75795.17,0.0,0.01195,1e-05,2.32371]
[1779562658686,45.73,75794.81,0.0,0.01194,1e-05,2.323]
[1779562663722,45.73,75791.47,0.0,0.01191,1e-05,2.31766]
[1779562668758,45.73,75784.72,0.0,0.01185,1e-05,2.30707]
[1779562674803,45.73,75785.52,0.0,0.01186,1e-05,2.30837]
[1779562679834,45.73,75778.67,0.0,0.0118,1e-05,2.29782]
[1779562684869,45.73,75781.0,0.0,0.01182,1e-05,2.30159]
[1779562690910,45.73,75781.2,0.0,0.01182,1e-05,2.3021]
[1779562695946,45.73,75781.86,0.0,0.01183,1e-05,2.30329]
[1779562701015,45.73,75773.23,0.0,0.01175,1e-05,2.29016]
[1779562706016,45.73,75774.81,0.0,0.01177,1e-05,2.29291]
[1779562711085,45.73,75775.74,0.0,0.01177,1e-05,2.29325]
[1779562717095,45.73,75775.74,0.0,0.01177,1e-05,2.29361]
[1779562723137,45.74,75777.27,0.0,0.01179,1e-05,2.29634]
[1779562730188,45.74,75777.77,0.0,0.0118,1e-05,2.29754]
[1779562735222,45.74,75781.42,0.0,0.01183,1e-05,2.30351]
[1779562740258,45.74,75783.06,0.0,0.01185,1e-05,2.3063]
[1779562746298,45.74,75782.97,0.0,0.01185,1e-05,2.30644]
[1779562751366,45.74,75782.72,0.0,0.01185,1e-05,2.30627]
[1779562756374,45.74,75782.72,0.0,0.01185,1e-05,2.30654]
[1779562761439,45.74,75781.96,0.0,0.01184,1e-05,2.30555]
[1779562767446,45.74,75781.53,0.0,0.01184,1e-05,2.30521]
[1779562778523,45.75,75781.05,0.0,0.01183,1e-05,2.30359]
[1779562784566,45.75,75780.99,0.0,0.01184,1e-05,2.3038]
[1779562789605,45.75,75781.27,0.0,0.01184,1e-05,2.30449]
[1779562794640,45.75,75781.24,0.0,0.01184,1e-05,2.30469]
[1779562799676,45.75,75780.91,0.0,0.01184,1e-05,2.30443]
[1779562804710,45.75,75782.6,0.0,0.01186,1e-05,2.30732]
[1779562809745,45.75,75787.13,0.0,0.0119,1e-05,2.31459]
[1779562814780,45.75,75789.79,0.0,0.01192,1e-05,2.3189]
[1779562819815,45.75,75791.5,0.0,0.01194,1e-05,2.32171]
[1779562824857,45.75,75801.68,0.0,0.01203,1e-05,2.33782]
[1779562829887,45.75,75801.5,0.0,0.01203,1e-05,2.33753]
[1779562836936,45.75,75801.65,0.0,0.01203,1e-05,2.33631]
[1779562841971,45.75,75806.86,0.0,0.01207,1e-05,2.34448]
[1779562847009,45.75,75803.82,0.0,0.01204,1e-05,2.33956]
[1779562852047,45.75,75804.82,0.0,0.01205,1e-05,2.34104]
[1779562857083,45.75,75803.66,0.0,0.01204,1e-05,2.3391]
[1779562862117,45.75,75800.43,0.0,0.01201,1e-05,2.33393]
[1779562865139,45.75,75789.71,0.0,0.01191,1e-05,2.31713]
[1779562870177,45.75,75787.5,0.0,0.01189,1e-05,2.31377]
[1779562875208,45.75,75785.97,0.0,0.01188,1e-05,2.3115]
[1779562879243,45.75,75769.93,0.0,0.01174,1e-05,2.28671]
[1779562884282,45.76,75764.88,0.0,0.01169,1e-05,2.27927]
[1779562889316,45.76,75764.74,0.0,0.0117,1e-05,2.27946]
[1779562894352,45.76,75764.91,0.0,0.01169,1e-05,2.27872]
[1779562900394,45.76,75766.08,0.0,0.01171,1e-05,2.28094]
[1779562905429,45.76,75762.28,0.0,0.01167,1e-05,2.27541]
[1779562910463,45.76,75758.01,0.0,0.01164,1e-05,2.26917]
[1779562915498,45.76,75747.19,0.0,0.01154,1e-05,2.25296]
[1779562920533,45.77,75748.61,0.0,0.01156,1e-05,2.25555]
[1779562925585,45.77,75749.26,0.0,0.01157,1e-05,2.25697]
[1779562926578,45.77,75715.65,0.0,0.01127,1e-05,2.20606]
[1779562931613,45.77,75717.06,0.0,0.01129,1e-05,2.20906]
[1779562937656,45.78,75716.84,0.0,0.0113,1e-05,2.20988]
[1779562942690,45.78,75716.96,0.0,0.0113,1e-05,2.21088]
[1779562948733,45.78,75716.7,0.0,0.0113,1e-05,2.21145]
[1779562953804,45.79,75730.83,0.0,0.01143,1e-05,2.23217]
[1779562958811,45.79,75736.46,0.0,0.01148,1e-05,2.2413]
[1779562963846,45.79,75743.71,0.0,0.01155,1e-05,2.2529]
[1779562968881,45.79,75738.97,0.0,0.01151,1e-05,2.24617]
[1779562977945,45.8,75732.48,0.0,0.01146,1e-05,2.2375]
[1779562983016,45.8,75733.48,0.0,0.01147,1e-05,2.23968]
[1779562989023,45.8,75729.41,0.0,0.01144,1e-05,2.2343]
[1779562994061,45.8,75728.19,0.0,0.01143,1e-05,2.23313]
[1779562999093,45.81,75721.73,0.0,0.01138,1e-05,2.22404]
[1779563004128,45.81,75720.22,0.0,0.01137,1e-05,2.22253]
[1779563009163,45.81,75719.97,0.0,0.01137,1e-05,2.22295]
[1779563014198,45.82,75716.13,0.0,0.01134,1e-05,2.2166]
[1779563019232,45.82,75718.28,0.0,0.01136,1e-05,2.22069]
[1779563024268,45.82,75719.15,0.0,0.01137,1e-05,2.22282]
[1779563029303,45.83,75721.26,0.0,0.0114,1e-05,2.22681]
[1779563034338,45.83,75720.77,0.0,0.0114,1e-05,2.22685]
[1779563039372,45.83,75720.05,0.0,0.0114,1e-05,2.22654]
[1779563044408,45.83,75718.26,0.0,0.01138,1e-05,2.22459]
[1779563049443,45.84,75713.48,0.0,0.01135,1e-05,2.21829]
[1779563054478,45.84,75722.92,0.0,0.01143,1e-05,2.23325]
[1779563059514,45.84,75725.2,0.0,0.01146,1e-05,2.23732]
[1779563064548,45.85,75728.63,0.0,0.01149,1e-05,2.2431]
[1779563069584,45.85,75728.55,0.0,0.01149,1e-05,2.24353]
[1779563074618,45.85,75722.67,0.0,0.01144,1e-05,2.23385]
[1779563079654,45.85,75722.21,0.0,0.01144,1e-05,2.2338]
[1779563084689,45.86,75726.23,0.0,0.01148,1e-05,2.24053]
[1779563088716,45.86,75740.1,0.0,0.0116,1e-05,2.26211]
[1779563093806,45.86,75740.84,0.0,0.01161,1e-05,2.26364]
[1779563099795,45.86,75740.31,0.0,0.01161,1e-05,2.26327]
[1779563105837,45.86,75731.13,0.0,0.01153,1e-05,2.24974]
[1779563111880,45.86,75731.52,0.0,0.01154,1e-05,2.25086]
[1779563120943,45.87,75732.77,0.0,0.01155,1e-05,2.25349]
[1779563125978,45.87,75730.14,0.0,0.01153,1e-05,2.24986]
[1779563127996,45.87,75716.15,0.0,0.01141,1e-05,2.22883]
[1779563131012,45.87,75707.28,0.0,0.01133,1e-05,2.21448]
[1779563136048,45.87,75711.05,0.0,0.01137,1e-05,2.22088]
[1779563139073,45.87,75724.26,0.0,0.01148,1e-05,2.24122]
[1779563144160,45.88,75719.44,0.0,0.01144,1e-05,2.23448]
[1779563150154,45.88,75720.3,0.0,0.01146,1e-05,2.23648]
[1779563156196,45.88,75720.15,0.0,0.01146,1e-05,2.23695]
[1779563161231,45.88,75732.79,0.0,0.01157,1e-05,2.25676]
[1779563166265,45.89,75736.43,0.0,0.01161,1e-05,2.26275]
[1779563171303,45.89,75736.73,0.0,0.01161,1e-05,2.26361]
[1779563176338,45.89,75737.0,0.0,0.01162,1e-05,2.26444]
[1779563181374,45.89,75730.19,0.0,0.01156,1e-05,2.25449]
[1779563186407,45.89,75730.15,0.0,0.01156,1e-05,2.25492]
[1779563191443,45.9,75728.69,0.0,0.01155,1e-05,2.25181]
[1779563196478,45.9,75728.89,0.0,0.01155,1e-05,2.25262]
[1779563203527,45.9,75729.23,0.0,0.01156,1e-05,2.25385]
[1779563210576,45.9,75733.44,0.0,0.0116,1e-05,2.26095]
[1779563215611,45.9,75740.92,0.0,0.01167,1e-05,2.27279]
[1779563221653,45.91,75740.55,0.0,0.01167,1e-05,2.27265]
[1779563226687,45.91,75740.23,0.0,0.01167,1e-05,2.27244]
[1779563233736,45.91,75740.19,0.0,0.01167,1e-05,2.27274]
[1779563238771,45.91,75739.67,0.0,0.01167,1e-05,2.27218]
[1779563243806,45.91,75738.07,0.0,0.01165,1e-05,2.26994]
[1779563254932,45.91,75737.53,0.0,0.01164,1e-05,2.26822]
[1779563260926,45.91,75741.29,0.0,0.01168,1e-05,2.27423]
[1779563265960,45.91,75746.49,0.0,0.01173,1e-05,2.28231]
[1779563270996,45.91,75745.36,0.0,0.01172,1e-05,2.28063]
[1779563281065,45.91,75743.88,0.0,0.0117,1e-05,2.27844]
[1779563286101,45.91,75740.57,0.0,0.01167,1e-05,2.27342]
[1779563291136,45.91,75739.3,0.0,0.01166,1e-05,2.27154]
[1779563296171,45.91,75744.71,0.0,0.01171,1e-05,2.27988]
[1779563301211,45.91,75723.94,0.0,0.01153,1e-05,2.24806]
[1779563302224,45.91,75709.82,0.0,0.0114,1e-05,2.2267]
[1779563305245,45.92,75720.46,0.0,0.0115,1e-05,2.24307]
[1779563308266,45.92,75731.44,0.0,0.0116,1e-05,2.25995]
[1779563313301,45.92,75733.6,0.0,0.01161,1e-05,2.26206]
[1779563318336,45.92,75734.28,0.0,0.01162,1e-05,2.26331]
[1779563323371,45.92,75742.21,0.0,0.01169,1e-05,2.2756]
[1779563328408,45.92,75735.57,0.0,0.01163,1e-05,2.26555]
[1779563333446,45.92,75734.31,0.0,0.01162,1e-05,2.26381]
[1779563340493,45.92,75733.34,0.0,0.01161,1e-05,2.26259]
[1779563346535,45.92,75733.01,0.0,0.01161,1e-05,2.26232]
[1779563352579,45.92,75732.62,0.0,0.01161,1e-05,2.26195]
[1779563357614,45.92,75735.28,0.0,0.01163,1e-05,2.26622]
[1779563362649,45.92,75734.69,0.0,0.01163,1e-05,2.2655]
[1779563367684,45.92,75734.06,0.0,0.01162,1e-05,2.26473]
[1779563372719,45.92,75734.0,0.0,0.01162,1e-05,2.26344]
[1779563379768,45.93,75733.67,0.0,0.01162,1e-05,2.26325]
[1779563385853,45.93,75732.75,0.0,0.01161,1e-05,2.26208]
[1779563391851,45.93,75732.21,0.0,0.01161,1e-05,2.26149]
[1779563396887,45.93,75731.68,0.0,0.0116,1e-05,2.26089]
[1779563400916,45.93,75719.41,0.0,0.0115,1e-05,2.24242]
[1779563405995,45.93,75714.92,0.0,0.01146,1e-05,2.23604]
[1779563411992,45.93,75718.06,0.0,0.01149,1e-05,2.24143]
[1779563417028,45.94,75720.18,0.0,0.01151,1e-05,2.24515]
[1779563422063,45.94,75728.58,0.0,0.01159,1e-05,2.25839]
[1779563427099,45.94,75729.87,0.0,0.0116,1e-05,2.26077]
[1779563432133,45.94,75730.88,0.0,0.01161,1e-05,2.26132]
[1779563437169,45.94,75738.18,0.0,0.01167,1e-05,2.27281]
[1779563443214,45.94,75737.65,0.0,0.01167,1e-05,2.27231]
[1779563448248,45.94,75735.19,0.0,0.01165,1e-05,2.2688]
[1779563453285,45.94,75735.0,0.0,0.01165,1e-05,2.26875]
[1779563458318,45.95,75734.88,0.0,0.01165,1e-05,2.26879]
[1779563464361,45.95,75737.35,0.0,0.01167,1e-05,2.27282]
[1779563470405,45.95,75738.04,0.0,0.01168,1e-05,2.27408]
[1779563475437,45.95,75738.21,0.0,0.01168,1e-05,2.27451]
[1779563480473,45.95,75737.2,0.0,0.01168,1e-05,2.27313]
[1779563485511,45.95,75737.57,0.0,0.01168,1e-05,2.27388]
[1779563495578,45.95,75739.69,0.0,0.01169,1e-05,2.27602]
[1779563500614,45.95,75737.47,0.0,0.01168,1e-05,2.27277]
[1779563506656,45.95,75739.4,0.0,0.01169,1e-05,2.27591]
[1779563511692,45.95,75727.13,0.0,0.01159,1e-05,2.25726]
[1779563516728,45.95,75727.12,0.0,0.01159,1e-05,2.25756]
[1779563521765,45.97,75728.85,0.0,0.01162,1e-05,2.26344]
[1779563526851,45.97,75730.28,0.0,0.01164,1e-05,2.26654]
[1779563533848,45.98,75730.92,0.0,0.01166,1e-05,2.26979]
[1779563538882,45.98,75732.02,0.0,0.01167,1e-05,2.27189]
[1779563543917,45.98,75732.79,0.0,0.01168,1e-05,2.27341]
[1779563552980,45.98,75733.33,0.0,0.01168,1e-05,2.27342]
[1779563554997,45.98,75743.97,0.0,0.01178,1e-05,2.28989]
[1779563562045,45.98,75743.65,0.0,0.01178,1e-05,2.28962]
[1779563567129,45.99,75742.83,0.0,0.01177,1e-05,2.2885]
[1779563573122,45.99,75743.99,0.0,0.01178,1e-05,2.29045]
[1779563578157,45.99,75735.98,0.0,0.01171,1e-05,2.27833]
[1779563583192,45.99,75745.04,0.0,0.01179,1e-05,2.29252]
[1779563591249,45.99,75745.18,0.0,0.0118,1e-05,2.29296]
[1779563596285,45.99,75743.83,0.0,0.01178,1e-05,2.29099]
[1779563601319,45.99,75743.74,0.0,0.01178,1e-05,2.29096]
[1779563606355,45.99,75746.11,0.0,0.01181,1e-05,2.29473]
[1779563611390,45.99,75747.14,0.0,0.01181,1e-05,2.29499]
[1779563616424,45.99,75746.91,0.0,0.01181,1e-05,2.2947]
[1779563621460,45.99,75748.24,0.0,0.01182,1e-05,2.29681]
[1779563627502,45.99,75748.16,0.0,0.01182,1e-05,2.2967]
[1779563632536,45.99,75746.9,0.0,0.01181,1e-05,2.29471]
[1779563637619,45.99,75746.82,0.0,0.01181,1e-05,2.29453]
[1779563643615,45.99,75746.86,0.0,0.01181,1e-05,2.29449]
[1779563648650,45.99,75746.76,0.0,0.0118,1e-05,2.29422]
[1779563653685,45.99,75745.9,0.0,0.0118,1e-05,2.29275]
[1779563657762,45.99,75758.43,0.0,0.01191,1e-05,2.31202]
[1779563663756,45.99,75760.41,0.0,0.01192,1e-05,2.3148]
[1779563668790,45.99,75758.27,0.0,0.0119,1e-05,2.31128]
[1779563674834,45.99,75759.14,0.0,0.0119,1e-05,2.31103]
[1779563679869,45.99,75760.3,0.0,0.01191,1e-05,2.3127]
[1779563684903,45.98,75753.81,0.0,0.01185,1e-05,2.30252]
[1779563689939,45.98,75746.81,0.0,0.01179,1e-05,2.29167]
[1779563694973,45.98,75739.1,0.0,0.01172,1e-05,2.27984]
[1779563699001,45.99,75725.17,0.0,0.0116,1e-05,2.25859]
[1779563704078,45.99,75727.27,0.0,0.01162,1e-05,2.2621]
[1779563706078,45.99,75740.93,0.0,0.01174,1e-05,2.28314]
[1779563711110,45.99,75750.02,0.0,0.01182,1e-05,2.29719]
[1779563716144,45.99,75755.52,0.0,0.01187,1e-05,2.30564]
[1779563722185,45.99,75757.03,0.0,0.01188,1e-05,2.30788]
[1779563728272,45.99,75758.05,0.0,0.01189,1e-05,2.30937]
[1779563734272,45.99,75758.05,0.0,0.01189,1e-05,2.30786]
[1779563739305,45.99,75763.09,0.0,0.01193,1e-05,2.31562]
[1779563744355,45.98,75785.63,0.0,0.01214,1e-05,2.35073]
[1779563749384,45.98,75791.61,0.0,0.01219,1e-05,2.35972]
[1779563754422,45.98,75797.75,0.0,0.01224,1e-05,2.36892]
[1779563761472,45.98,75798.91,0.0,0.01225,1e-05,2.36999]
[1779563766505,45.98,75798.71,0.0,0.01224,1e-05,2.36917]
[1779563771539,45.97,75798.3,0.0,0.01224,1e-05,2.36804]
[1779563776574,45.97,75798.68,0.0,0.01224,1e-05,2.36817]
[1779563782616,45.97,75799.27,0.0,0.01224,1e-05,2.36854]
[1779563788659,45.97,75800.73,0.0,0.01225,1e-05,2.3703]
[1779563798768,45.96,75800.58,0.0,0.01224,1e-05,2.36775]
[1779563804770,45.96,75801.2,0.0,0.01224,1e-05,2.36822]
[1779563809806,45.96,75801.81,0.0,0.01224,1e-05,2.36877]
[1779563814840,45.96,75809.29,0.0,0.01231,1e-05,2.38019]
[1779563819877,45.96,75812.63,0.0,0.01234,1e-05,2.38499]
[1779563824912,45.96,75814.52,0.0,0.01235,1e-05,2.38742]
[1779563829946,45.95,75816.92,0.0,0.01237,1e-05,2.3906]
[1779563838003,45.95,75812.01,0.0,0.01232,1e-05,2.38165]
[1779563843041,45.95,75810.18,0.0,0.01229,1e-05,2.37802]
[1779563848076,45.94,75812.0,0.0,0.01231,1e-05,2.38019]
[1779563853112,45.94,75807.24,0.0,0.01225,1e-05,2.37042]
[1779563858147,45.94,75807.76,0.0,0.01225,1e-05,2.37055]
[1779563863183,45.94,75807.96,0.0,0.01225,1e-05,2.37016]
[1779563868221,45.93,75807.61,0.0,0.01224,1e-05,2.36889]
[1779563875271,45.93,75806.56,0.0,0.01223,1e-05,2.36625]
[1779563880308,45.93,75804.55,0.0,0.0122,1e-05,2.36238]
[1779563886348,45.92,75804.26,0.0,0.0122,1e-05,2.36112]
[1779563891389,45.92,75808.29,0.0,0.01223,1e-05,2.36685]
[1779563896436,45.92,75821.82,0.0,0.01235,1e-05,2.38744]
[1779563901471,45.91,75825.07,0.0,0.01237,1e-05,2.39169]
[1779563906516,45.91,75829.52,0.0,0.01241,1e-05,2.3979]
[1779563907519,45.91,75844.88,0.0,0.01255,1e-05,2.42241]
[1779563908520,45.91,75866.69,0.0,0.01276,1e-05,2.45759]
[1779563912553,45.9,75891.47,0.0,0.01299,1e-05,2.49568]
[1779563913571,45.89,75908.26,0.0,0.01313,1e-05,2.51968]
[1779563915578,45.89,75892.88,0.0,0.01297,1e-05,2.49341]
[1779563920614,45.88,75901.21,0.0,0.01304,1e-05,2.50542]
[1779563925648,45.87,75903.29,0.0,0.01305,1e-05,2.50702]
[1779563930691,45.87,75896.87,0.0,0.01298,1e-05,2.49457]
[1779563934719,45.86,75884.73,0.0,0.01285,1e-05,2.47319]
[1779563939753,45.86,75878.95,0.0,0.01279,1e-05,2.46215]
[1779563944788,45.85,75884.02,0.0,0.01283,1e-05,2.46904]
[1779563949823,45.85,75887.71,0.0,0.01286,1e-05,2.47361]
[1779563954858,45.84,75887.78,0.0,0.01285,1e-05,2.47223]
[1779563955865,45.84,75869.25,0.0,0.01267,1e-05,2.4416]
[1779563960899,45.84,75863.87,0.0,0.01261,1e-05,2.43172]
[1779563965936,45.83,75866.68,0.0,0.01263,1e-05,2.43522]
[1779563970973,45.83,75857.28,0.0,0.01253,1e-05,2.4189]
[1779563976011,45.82,75849.91,0.0,0.01245,1e-05,2.40469]
[1779563981044,45.82,75848.86,0.0,0.01244,1e-05,2.40217]
[1779563986079,45.82,75852.77,0.0,0.01247,1e-05,2.40762]
[1779563991114,45.81,75852.67,0.0,0.01246,1e-05,2.40657]
[1779563996152,45.81,75851.44,0.0,0.01244,1e-05,2.40371]
[1779563997159,45.81,75871.0,0.0,0.01263,1e-05,2.43519]
[1779564002198,45.81,75884.0,0.0,0.01275,1e-05,2.4552]
[1779564007241,45.8,75876.38,0.0,0.01267,1e-05,2.44151]
[1779564012273,45.8,75876.21,0.0,0.01266,1e-05,2.44011]
[1779564017306,45.79,75875.55,0.0,0.01264,1e-05,2.43793]
[1779564022342,45.79,75869.98,0.0,0.01259,1e-05,2.42787]
[1779564027380,45.79,75871.11,0.0,0.01259,1e-05,2.42874]
[1779564032414,45.78,75871.04,0.0,0.01258,1e-05,2.4262]
[1779564037448,45.78,75874.97,0.0,0.01261,1e-05,2.43162]
[1779564042485,45.78,75881.73,0.0,0.01267,1e-05,2.44164]
[1779564047520,45.77,75897.63,0.0,0.01281,1e-05,2.46656]
[1779564052634,45.77,75903.38,0.0,0.01286,1e-05,2.47471]
[1779564054586,45.76,75915.57,0.0,0.01298,1e-05,2.49401]
[1779564056601,45.76,75900.78,0.0,0.01283,1e-05,2.46902]
[1779564060659,45.76,75884.2,0.0,0.01266,1e-05,2.44112]
[1779564065664,45.76,75875.29,0.0,0.01257,1e-05,2.4256]
[1779564070704,45.75,75872.96,0.0,0.01254,1e-05,2.4209]
[1779564072712,45.75,75862.37,0.0,0.01244,1e-05,2.40343]
[1779564077749,45.75,75862.65,0.0,0.01244,1e-05,2.40317]
[1779564082790,45.74,75863.05,0.0,0.01244,1e-05,2.4029]
[1779564087821,45.74,75856.2,0.0,0.01237,1e-05,2.39125]
[1779564092857,45.74,75858.36,0.0,0.01238,1e-05,2.39268]
[1779564097891,45.74,75860.59,0.0,0.0124,1e-05,2.39567]
[1779564102926,45.74,75865.18,0.0,0.01244,1e-05,2.40247]
[1779564107961,45.73,75864.41,0.0,0.01243,1e-05,2.40061]
[1779564112996,45.73,75867.5,0.0,0.01245,1e-05,2.40498]
[1779564118031,45.73,75870.28,0.0,0.01247,1e-05,2.40885]
[1779564123068,45.73,75871.04,0.0,0.01248,1e-05,2.40944]
[1779564128102,45.72,75873.29,0.0,0.0125,1e-05,2.41243]
[1779564133137,45.72,75871.92,0.0,0.01248,1e-05,2.40957]
[1779564139182,45.72,75872.43,0.0,0.01248,1e-05,2.40962]
[1779564144218,45.72,75872.56,0.0,0.01248,1e-05,2.40919]
[1779564149256,45.71,75869.28,0.0,0.01244,1e-05,2.40328]
[1779564154290,45.71,75869.85,0.0,0.01244,1e-05,2.40217]
[1779564161367,45.71,75870.42,0.0,0.01244,1e-05,2.40229]
[1779564170403,45.71,75871.07,0.0,0.01244,1e-05,2.40233]
[1779564175443,45.7,75871.21,0.0,0.01243,1e-05,2.40201]
[1779564180473,45.7,75871.27,0.0,0.01243,1e-05,2.40156]
[1779564187523,45.7,75871.43,0.0,0.01243,1e-05,2.40096]
[1779564192557,45.7,75867.39,0.0,0.01239,1e-05,2.39398]
[1779564197592,45.69,75860.75,0.0,0.01232,1e-05,2.3829]
[1779564202627,45.69,75860.79,0.0,0.01232,1e-05,2.38256]
[1779564207662,45.69,75856.03,0.0,0.01227,1e-05,2.37455]
[1779564212696,45.69,75854.32,0.0,0.01225,1e-05,2.37003]
[1779564217731,45.69,75851.94,0.0,0.01222,1e-05,2.36593]
[1779564222767,45.69,75843.4,0.0,0.01214,1e-05,2.35214]
[1779564227801,45.69,75839.04,0.0,0.0121,1e-05,2.34507]
[1779564232837,45.69,75839.85,0.0,0.01211,1e-05,2.34615]
[1779564238880,45.69,75839.55,0.0,0.0121,1e-05,2.34539]
[1779564243914,45.69,75837.85,0.0,0.01209,1e-05,2.34245]
[1779564248949,45.68,75835.34,0.0,0.01206,1e-05,2.33824]
[1779564253986,45.68,75834.62,0.0,0.01205,1e-05,2.33686]
[1779564262069,45.68,75833.74,0.0,0.01204,1e-05,2.33507]
[1779564267078,45.68,75832.65,0.0,0.01203,1e-05,2.3331]
[1779564272142,45.68,75830.92,0.0,0.01201,1e-05,2.32871]
[1779564277148,45.68,75831.15,0.0,0.01201,1e-05,2.32884]
[1779564282183,45.68,75824.76,0.0,0.01195,1e-05,2.31863]
[1779564287218,45.68,75831.06,0.0,0.01201,1e-05,2.32838]
[1779564292252,45.68,75831.19,0.0,0.01201,1e-05,2.32834]
[1779564297289,45.68,75831.31,0.0,0.01201,1e-05,2.32829]
[1779564302352,45.68,75830.91,0.0,0.012,1e-05,2.32741]
[1779564307359,45.67,75828.86,0.0,0.01198,1e-05,2.32394]
[1779564312422,45.67,75830.08,0.0,0.01199,1e-05,2.32564]
[1779564317430,45.67,75830.69,0.0,0.01199,1e-05,2.32636]
[1779564322466,45.67,75834.29,0.0,0.01203,1e-05,2.33176]
[1779564327504,45.67,75834.06,0.0,0.01202,1e-05,2.3311]
[1779564332539,45.67,75835.09,0.0,0.01202,1e-05,2.331]
[1779564337573,45.67,75836.36,0.0,0.01203,1e-05,2.33268]
[1779564342633,45.67,75834.31,0.0,0.01201,1e-05,2.32906]
[1779564348657,45.67,75835.96,0.0,0.01202,1e-05,2.33133]
[1779564353688,45.67,75836.1,0.0,0.01203,1e-05,2.3315]
[1779564358723,45.67,75837.11,0.0,0.01204,1e-05,2.33336]
[1779564363760,45.67,75835.99,0.0,0.01202,1e-05,2.33139]
[1779564365772,45.66,75849.17,0.0,0.01215,1e-05,2.35209]
[1779564370806,45.66,75853.04,0.0,0.01218,1e-05,2.35776]
[1779564375842,45.66,75857.91,0.0,0.01222,1e-05,2.36502]
[1779564380877,45.66,75861.2,0.0,0.01225,1e-05,2.3699]
[1779564385912,45.66,75862.7,0.0,0.01226,1e-05,2.37179]
[1779564390951,45.66,75868.3,0.0,0.01231,1e-05,2.38017]
[1779564395985,45.65,75868.03,0.0,0.0123,1e-05,2.37773]
[1779564402040,45.65,75868.0,0.0,0.01229,1e-05,2.37697]
[1779564407073,45.65,75868.0,0.0,0.01229,1e-05,2.37636]
[1779564412108,45.65,75870.46,0.0,0.01231,1e-05,2.37971]
[1779564417143,45.64,75872.09,0.0,0.01232,1e-05,2.38172]
[1779564422178,45.64,75872.84,0.0,0.01232,1e-05,2.38233]
[1779564427212,45.64,75873.95,0.0,0.01233,1e-05,2.38353]
[1779564432250,45.64,75874.75,0.0,0.01233,1e-05,2.38424]
[1779564438290,45.64,75875.38,0.0,0.01234,1e-05,2.3846]
[1779564443354,45.63,75869.67,0.0,0.01228,1e-05,2.37496]
[1779564448360,45.63,75870.09,0.0,0.01228,1e-05,2.3752]
[1779564453425,45.63,75870.71,0.0,0.01228,1e-05,2.37434]
[1779564458438,45.63,75868.53,0.0,0.01225,1e-05,2.37046]
[1779564463466,45.63,75861.27,0.0,0.01218,1e-05,2.35856]
[1779564468500,45.63,75856.58,0.0,0.01214,1e-05,2.35087]
[1779564473570,45.63,75854.3,0.0,0.01212,1e-05,2.34703]
[1779564478570,45.63,75852.25,0.0,0.0121,1e-05,2.34355]
[1779564483640,45.62,75851.53,0.0,0.01209,1e-05,2.34219]
[1779564488640,45.62,75857.33,0.0,0.01214,1e-05,2.35112]
[1779564493711,45.62,75860.38,0.0,0.01217,1e-05,2.35567]
[1779564499719,45.62,75861.89,0.0,0.01218,1e-05,2.35771]
[1779564505760,45.62,75863.67,0.0,0.01219,1e-05,2.36019]
[1779564511804,45.62,75865.38,0.0,0.0122,1e-05,2.36106]
[1779564516837,45.62,75874.71,0.0,0.01228,1e-05,2.37562]
[1779564521873,45.61,75877.44,0.0,0.01231,1e-05,2.37955]
[1779564526909,45.61,75877.61,0.0,0.01231,1e-05,2.37936]
[1779564531943,45.61,75881.14,0.0,0.01234,1e-05,2.38452]
[1779564536977,45.61,75882.93,0.0,0.01235,1e-05,2.38685]
[1779564542012,45.61,75882.75,0.0,0.01235,1e-05,2.38601]
[1779564547047,45.61,75883.38,0.0,0.01235,1e-05,2.38648]
[1779564552083,45.6,75883.23,0.0,0.01234,1e-05,2.3857]
[1779564555104,45.6,75895.09,0.0,0.01245,1e-05,2.40446]
[1779564560140,45.6,75896.02,0.0,0.01246,1e-05,2.40525]
[1779564565173,45.6,75893.6,0.0,0.01243,1e-05,2.40065]
[1779564570209,45.59,75893.24,0.0,0.01242,1e-05,2.3994]
[1779564575246,45.59,75892.04,0.0,0.0124,1e-05,2.39537]
[1779564580280,45.59,75891.73,0.0,0.01239,1e-05,2.39426]
[1779564585315,45.59,75894.16,0.0,0.01241,1e-05,2.39757]
[1779564590349,45.59,75892.29,0.0,0.01239,1e-05,2.39395]
[1779564595385,45.58,75892.21,0.0,0.01239,1e-05,2.39325]
[1779564600419,45.58,75891.54,0.0,0.01238,1e-05,2.3916]
[1779564605456,45.58,75897.59,0.0,0.01243,1e-05,2.40081]
[1779564607468,45.58,75884.6,0.0,0.01231,1e-05,2.37964]
[1779564612506,45.58,75882.06,0.0,0.01228,1e-05,2.37512]
[1779564617540,45.57,75882.8,0.0,0.01229,1e-05,2.37588]
[1779564620575,45.57,75897.69,0.0,0.01243,1e-05,2.39955]
[1779564625602,45.57,75904.75,0.0,0.01249,1e-05,2.41024]
[1779564630637,45.57,75902.47,0.0,0.01246,1e-05,2.40576]
[1779564635671,45.57,75895.54,0.0,0.01238,1e-05,2.39235]
[1779564640708,45.56,75893.95,0.0,0.01236,1e-05,2.38909]
[1779564645759,45.56,75891.54,0.0,0.01234,1e-05,2.38454]
[1779564650791,45.56,75888.44,0.0,0.0123,1e-05,2.3789]
[1779564655826,45.56,75883.87,0.0,0.01226,1e-05,2.37096]
[1779564660861,45.55,75889.34,0.0,0.01231,1e-05,2.3792]
[1779564665899,45.55,75897.33,0.0,0.01238,1e-05,2.39144]
[1779564669925,45.55,75885.46,0.0,0.01226,1e-05,2.37184]
[1779564674959,45.55,75879.87,0.0,0.01221,1e-05,2.36243]
[1779564681004,45.55,75880.45,0.0,0.01221,1e-05,2.36288]
[1779564684024,45.54,75866.83,0.0,0.01208,1e-05,2.34096]
[1779564690066,45.54,75863.24,0.0,0.01205,1e-05,2.33506]
[1779564695101,45.54,75859.22,0.0,0.012,1e-05,2.32712]
[1779564701143,45.54,75860.44,0.0,0.01201,1e-05,2.3289]
[1779564706178,45.54,75864.83,0.0,0.01205,1e-05,2.33571]
[1779564711214,45.54,75867.5,0.0,0.01208,1e-05,2.3398]
[1779564716248,45.54,75869.18,0.0,0.01209,1e-05,2.3423]
[1779564721284,45.54,75867.03,0.0,0.01207,1e-05,2.33877]
[1779564727327,45.54,75862.94,0.0,0.01203,1e-05,2.33227]
[1779564732363,45.54,75862.33,0.0,0.01203,1e-05,2.33131]
[1779564737399,45.54,75860.18,0.0,0.01201,1e-05,2.32796]
[1779564742436,45.54,75856.6,0.0,0.01198,1e-05,2.32239]
[1779564747470,45.54,75856.78,0.0,0.01198,1e-05,2.32279]
[1779564752505,45.54,75856.13,0.0,0.01197,1e-05,2.3205]
[1779564757541,45.54,75851.07,0.0,0.01192,1e-05,2.31274]
[1779564763582,45.54,75848.59,0.0,0.0119,1e-05,2.30912]
[1779564770632,45.55,75842.25,0.0,0.01184,1e-05,2.29953]
[1779564775707,45.55,75840.35,0.0,0.01183,1e-05,2.29683]
[1779564781709,45.55,75843.14,0.0,0.01186,1e-05,2.30151]
[1779564786745,45.55,75839.13,0.0,0.01182,1e-05,2.29552]
[1779564792786,45.55,75839.85,0.0,0.01183,1e-05,2.29702]
[1779564797821,45.55,75833.19,0.0,0.01177,1e-05,2.28693]
[1779564802857,45.55,75832.39,0.0,0.01177,1e-05,2.28602]
[1779564807893,45.55,75832.64,0.0,0.01177,1e-05,2.28674]
[1779564812925,45.55,75832.03,0.0,0.01176,1e-05,2.28467]
[1779564818968,45.56,75831.41,0.0,0.01175,1e-05,2.28402]
[1779564825011,45.56,75830.24,0.0,0.01175,1e-05,2.28252]
[1779564830052,45.56,75826.5,0.0,0.01171,1e-05,2.27699]
[1779564835082,45.56,75824.7,0.0,0.0117,1e-05,2.27452]
[1779564841122,45.56,75825.1,0.0,0.01171,1e-05,2.27552]
[1779564846204,45.56,75826.33,0.0,0.01172,1e-05,2.27778]
[1779564856274,45.56,75826.91,0.0,0.01173,1e-05,2.27926]
[1779564862270,45.57,75825.94,0.0,0.01172,1e-05,2.27809]
[1779564867308,45.57,75830.97,0.0,0.01177,1e-05,2.28617]
[1779564872342,45.57,75835.94,0.0,0.01181,1e-05,2.29268]
[1779564877377,45.57,75842.48,0.0,0.01187,1e-05,2.30304]
[1779564882412,45.57,75842.39,0.0,0.01187,1e-05,2.30302]
[1779564887447,45.57,75841.6,0.0,0.01186,1e-05,2.30193]
[1779564892481,45.57,75841.65,0.0,0.01186,1e-05,2.30217]
[1779564897517,45.57,75842.68,0.0,0.01187,1e-05,2.30394]
[1779564903559,45.57,75845.33,0.0,0.0119,1e-05,2.30827]
[1779564908593,45.57,75841.31,0.0,0.01186,1e-05,2.30213]
[1779564913629,45.57,75842.35,0.0,0.01187,1e-05,2.30394]
[1779564918664,45.57,75841.5,0.0,0.01187,1e-05,2.30281]
[1779564923699,45.57,75841.35,0.0,0.01187,1e-05,2.30279]
[1779564932761,45.58,75833.9,0.0,0.01179,1e-05,2.29031]
[1779564937797,45.58,75833.31,0.0,0.01179,1e-05,2.28973]
[1779564942832,45.58,75833.02,0.0,0.01179,1e-05,2.28962]
[1779564947867,45.58,75828.37,0.0,0.01175,1e-05,2.2827]
[1779564953909,45.58,75824.83,0.0,0.01172,1e-05,2.27757]
[1779564958943,45.58,75821.24,0.0,0.01169,1e-05,2.2723]
[1779564963978,45.58,75817.66,0.0,0.01166,1e-05,2.26707]
[1779564969019,45.58,75812.81,0.0,0.01162,1e-05,2.25987]
[1779564974053,45.59,75810.64,0.0,0.0116,1e-05,2.25685]
[1779564978080,45.59,75799.44,0.0,0.0115,1e-05,2.23992]
[1779564983119,45.59,75801.29,0.0,0.01152,1e-05,2.2432]
[1779564988152,45.59,75800.4,0.0,0.01152,1e-05,2.24231]
[1779564993187,45.59,75802.93,0.0,0.01153,1e-05,2.24529]
[1779564998222,45.59,75806.28,0.0,0.01157,1e-05,2.25092]
[1779565003256,45.6,75805.94,0.0,0.01157,1e-05,2.25083]
[1779565008291,45.6,75807.12,0.0,0.01158,1e-05,2.25306]
[1779565013326,45.6,75803.88,0.0,0.01155,1e-05,2.24862]
[1779565019369,45.6,75803.63,0.0,0.01155,1e-05,2.24871]
[1779565024404,45.6,75812.37,0.0,0.01164,1e-05,2.26261]
[1779565030446,45.6,75812.57,0.0,0.01164,1e-05,2.26328]
[1779565037496,45.61,75810.32,0.0,0.01162,1e-05,2.26016]
[1779565042532,45.61,75807.94,0.0,0.0116,1e-05,2.25673]
[1779565047610,45.61,75806.53,0.0,0.01159,1e-05,2.25477]
[1779565053609,45.61,75804.53,0.0,0.01157,1e-05,2.25054]
[1779565058644,45.61,75814.22,0.0,0.01165,1e-05,2.26563]
[1779565063679,45.61,75818.32,0.0,0.01169,1e-05,2.27205]
[1779565068713,45.61,75821.72,0.0,0.01172,1e-05,2.27739]
[1779565073750,45.61,75824.4,0.0,0.01175,1e-05,2.28162]
[1779565078785,45.61,75826.23,0.0,0.01176,1e-05,2.28455]
[1779565083820,45.61,75831.6,0.0,0.01181,1e-05,2.29296]
[1779565088855,45.61,75832.37,0.0,0.01182,1e-05,2.2942]
[1779565093890,45.61,75834.55,0.0,0.01184,1e-05,2.29764]
[1779565098924,45.61,75840.36,0.0,0.01189,1e-05,2.30673]
[1779565108031,45.61,75840.79,0.0,0.0119,1e-05,2.30741]
[1779565117052,45.61,75841.43,0.0,0.0119,1e-05,2.30708]
[1779565122087,45.61,75855.09,0.0,0.01202,1e-05,2.32853]
[1779565127121,45.61,75859.89,0.0,0.01207,1e-05,2.336]
[1779565132157,45.61,75862.0,0.0,0.01208,1e-05,2.33921]
[1779565137192,45.61,75864.86,0.0,0.01211,1e-05,2.34362]
[1779565143233,45.61,75866.9,0.0,0.01213,1e-05,2.3467]
[1779565148269,45.61,75868.75,0.0,0.01214,1e-05,2.34952]
[1779565153304,45.61,75870.68,0.0,0.01216,1e-05,2.35246]
[1779565158382,45.61,75871.69,0.0,0.01217,1e-05,2.35394]
[1779565164380,45.61,75872.61,0.0,0.01218,1e-05,2.35524]
[1779565169416,45.61,75873.25,0.0,0.01218,1e-05,2.35612]
[1779565174450,45.61,75874.16,0.0,0.01218,1e-05,2.35599]
[1779565179486,45.61,75873.95,0.0,0.01218,1e-05,2.35554]
[1779565184522,45.6,75875.36,0.0,0.01219,1e-05,2.35767]
[1779565187544,45.6,75864.0,0.0,0.01209,1e-05,2.33957]
[1779565192579,45.6,75865.02,0.0,0.0121,1e-05,2.34124]
[1779565197613,45.61,75861.66,0.0,0.01207,1e-05,2.336]
[1779565202649,45.61,75857.68,0.0,0.01203,1e-05,2.32982]
[1779565207692,45.61,75856.63,0.0,0.01202,1e-05,2.32828]
[1779565212726,45.61,75851.63,0.0,0.01198,1e-05,2.32064]
[1779565217761,45.61,75850.61,0.0,0.01197,1e-05,2.31921]
[1779565222795,45.61,75849.08,0.0,0.01196,1e-05,2.31699]
[1779565227831,45.61,75846.22,0.0,0.01193,1e-05,2.31269]
[1779565232866,45.61,75848.7,0.0,0.01195,1e-05,2.31531]
[1779565237903,45.61,75851.17,0.0,0.01197,1e-05,2.31934]
[1779565242936,45.61,75850.86,0.0,0.01197,1e-05,2.31895]
[1779565247973,45.61,75850.39,0.0,0.01196,1e-05,2.31832]
[1779565253009,45.61,75849.67,0.0,0.01196,1e-05,2.31726]
[1779565258047,45.61,75849.58,0.0,0.01196,1e-05,2.31718]
[1779565264098,45.61,75848.01,0.0,0.01194,1e-05,2.31476]
[1779565269245,45.61,75847.08,0.0,0.01194,1e-05,2.31336]
[1779565276183,45.61,75848.22,0.0,0.01195,1e-05,2.31524]
[1779565281218,45.61,75845.88,0.0,0.01193,1e-05,2.31164]
[1779565286254,45.61,75837.77,0.0,0.01185,1e-05,2.29905]
[1779565294309,45.61,75837.04,0.0,0.01184,1e-05,2.29677]
[1779565299456,45.61,75836.19,0.0,0.01183,1e-05,2.29563]
[1779565306398,45.62,75835.05,0.0,0.01182,1e-05,2.29404]
[1779565311433,45.62,75834.86,0.0,0.01182,1e-05,2.29389]
[1779565317474,45.62,75834.86,0.0,0.01183,1e-05,2.29432]
[1779565322510,45.62,75834.68,0.0,0.01183,1e-05,2.29476]
[1779565328553,45.62,75833.8,0.0,0.01183,1e-05,2.29424]
[1779565333588,45.63,75831.41,0.0,0.01181,1e-05,2.29125]
[1779565338622,45.63,75827.59,0.0,0.01178,1e-05,2.28593]
[1779565344665,45.63,75828.29,0.0,0.01179,1e-05,2.2878]
[1779565349805,45.63,75828.33,0.0,0.01179,1e-05,2.2886]
[1779565355742,45.64,75828.27,0.0,0.01179,1e-05,2.28799]
[1779565360776,45.64,75828.13,0.0,0.01179,1e-05,2.28851]
[1779565365812,45.64,75828.13,0.0,0.0118,1e-05,2.28925]
[1779565370847,45.65,75828.54,0.0,0.01181,1e-05,2.29061]
[1779565375882,45.65,75828.32,0.0,0.01181,1e-05,2.29099]
[1779565380917,45.65,75827.04,0.0,0.0118,1e-05,2.28972]
[1779565387966,45.66,75824.83,0.0,0.01179,1e-05,2.28726]
[1779565393001,45.66,75820.37,0.0,0.01175,1e-05,2.28103]
[1779565398044,45.66,75819.8,0.0,0.01175,1e-05,2.28084]
[1779565403080,45.66,75818.75,0.0,0.01174,1e-05,2.27989]
[1779565408115,45.67,75817.09,0.0,0.01173,1e-05,2.278]
[1779565413150,45.67,75822.24,0.0,0.01178,1e-05,2.28524]
[1779565416170,45.67,75834.74,0.0,0.01189,1e-05,2.30503]
[1779565422213,45.67,75835.23,0.0,0.0119,1e-05,2.30636]
[1779565428258,45.67,75836.7,0.0,0.01192,1e-05,2.30923]
[1779565433289,45.68,75837.67,0.0,0.01193,1e-05,2.31124]
[1779565439332,45.68,75839.0,0.0,0.01194,1e-05,2.31393]
[1779565444367,45.68,75840.96,0.0,0.01197,1e-05,2.3175]
[1779565449403,45.68,75840.51,0.0,0.01196,1e-05,2.31728]
[1779565454439,45.68,75841.41,0.0,0.01198,1e-05,2.31921]
[1779565460585,45.69,75843.59,0.0,0.012,1e-05,2.32327]
[1779565466523,45.69,75850.64,0.0,0.01207,1e-05,2.33499]
[1779565471557,45.7,75853.23,0.0,0.0121,1e-05,2.33981]
[1779565477600,45.71,75853.73,0.0,0.01212,1e-05,2.34318]
[1779565481632,45.71,75839.36,0.0,0.012,1e-05,2.32222]
[1779565482639,45.71,75828.11,0.0,0.0119,1e-05,2.30505]
[1779565487675,45.72,75832.39,0.0,0.01195,1e-05,2.31372]
[1779565490797,45.73,75843.06,0.0,0.01205,1e-05,2.33184]
[1779565496744,45.74,75853.42,0.0,0.01216,1e-05,2.35074]
[1779565501779,45.74,75863.27,0.0,0.01227,1e-05,2.36833]
[1779565508831,45.75,75865.81,0.0,0.0123,1e-05,2.37451]
[1779565513868,45.76,75862.4,0.0,0.01228,1e-05,2.37112]
[1779565518898,45.77,75861.86,0.0,0.01229,1e-05,2.37259]
[1779565523932,45.78,75860.29,0.0,0.01229,1e-05,2.37237]
[1779565531079,45.79,75859.25,0.0,0.01229,1e-05,2.37242]
[1779565537024,45.8,75857.81,0.0,0.01229,1e-05,2.37278]
[1779565544073,45.81,75852.15,0.0,0.01226,1e-05,2.36689]
[1779565549108,45.82,75851.84,0.0,0.01227,1e-05,2.36863]
[1779565557164,45.83,75850.58,0.0,0.01228,1e-05,2.37015]
[1779565562199,45.84,75849.35,0.0,0.01228,1e-05,2.37037]
[1779565568242,45.85,75848.34,0.0,0.01229,1e-05,2.37136]
[1779565571263,45.85,75835.91,0.0,0.01217,1e-05,2.35184]
[1779565577307,45.85,75835.93,0.0,0.01218,1e-05,2.35296]
[1779565582342,45.85,75835.43,0.0,0.01217,1e-05,2.35165]
[1779565588386,45.85,75836.53,0.0,0.01218,1e-05,2.35276]
[1779565594427,45.85,75834.23,0.0,0.01215,1e-05,2.34708]
[1779565599462,45.85,75833.64,0.0,0.01214,1e-05,2.34569]
[1779565605504,45.84,75824.3,0.0,0.01205,1e-05,2.33054]
[1779565610538,45.84,75823.4,0.0,0.01204,1e-05,2.32883]
[1779565616581,45.84,75820.55,0.0,0.01201,1e-05,2.32398]
[1779565621726,45.84,75825.3,0.0,0.01205,1e-05,2.33113]
[1779565627659,45.84,75824.3,0.0,0.01204,1e-05,2.32905]
[1779565632695,45.84,75821.85,0.0,0.01202,1e-05,2.32479]
[1779565640751,45.84,75821.81,0.0,0.01201,1e-05,2.32407]
[1779565647802,45.83,75823.92,0.0,0.01203,1e-05,2.32671]
[1779565657868,45.85,75827.76,0.0,0.01208,1e-05,2.33485]
[1779565662905,45.85,75829.24,0.0,0.0121,1e-05,2.33933]
[1779565667940,45.86,75830.41,0.0,0.01213,1e-05,2.34306]
[1779565672081,45.86,75841.34,0.0,0.01222,1e-05,2.35986]
[1779565678011,45.86,75842.92,0.0,0.01223,1e-05,2.36164]
[1779565689090,45.85,75844.39,0.0,0.01224,1e-05,2.36275]
[1779565694124,45.85,75852.41,0.0,0.01231,1e-05,2.37496]
[1779565699160,45.85,75856.64,0.0,0.01235,1e-05,2.3811]
[1779565704195,45.85,75855.65,0.0,0.01233,1e-05,2.37886]
[1779565709230,45.84,75854.88,0.0,0.01232,1e-05,2.37699]
[1779565714264,45.84,75853.38,0.0,0.0123,1e-05,2.37252]
[1779565719300,45.84,75853.38,0.0,0.01229,1e-05,2.37191]
[1779565724335,45.84,75853.47,0.0,0.01229,1e-05,2.37145]
[1779565729373,45.83,75851.65,0.0,0.01227,1e-05,2.36798]
[1779565734405,45.83,75850.89,0.0,0.01226,1e-05,2.36621]
[1779565739439,45.83,75851.09,0.0,0.01226,1e-05,2.36597]
[1779565744474,45.83,75849.98,0.0,0.01225,1e-05,2.36367]
[1779565750516,45.82,75853.37,0.0,0.01227,1e-05,2.3684]
[1779565755552,45.82,75851.63,0.0,0.01225,1e-05,2.36504]
[1779565760586,45.82,75850.98,0.0,0.01224,1e-05,2.36343]
[1779565765621,45.82,75854.82,0.0,0.01228,1e-05,2.36894]
[1779565770660,45.82,75854.56,0.0,0.01227,1e-05,2.36791]
[1779565775697,45.81,75855.06,0.0,0.01226,1e-05,2.36665]
[1779565782857,45.81,75855.31,0.0,0.01226,1e-05,2.36619]
[1779565788787,45.81,75855.59,0.0,0.01226,1e-05,2.36591]
[1779565793825,45.81,75861.15,0.0,0.01231,1e-05,2.37418]
[1779565795839,45.8,75874.52,0.0,0.01243,1e-05,2.39533]
[1779565800874,45.8,75884.36,0.0,0.01252,1e-05,2.41031]
[1779565806914,45.8,75884.12,0.0,0.01251,1e-05,2.40879]
[1779565813075,45.79,75884.3,0.0,0.01251,1e-05,2.4078]
[1779565817992,45.79,75873.14,0.0,0.0124,1e-05,2.38911]
[1779565823145,45.79,75861.6,0.0,0.01228,1e-05,2.36982]
[1779565829069,45.78,75858.4,0.0,0.01225,1e-05,2.36405]
[1779565835111,45.78,75857.92,0.0,0.01223,1e-05,2.36119]
[1779565840147,45.78,75856.38,0.0,0.01222,1e-05,2.3582]
[1779565845182,45.78,75857.72,0.0,0.01222,1e-05,2.3598]
[1779565850218,45.78,75867.12,0.0,0.01231,1e-05,2.3742]
[1779565855254,45.77,75867.53,0.0,0.01231,1e-05,2.37424]
[1779565860290,45.77,75870.32,0.0,0.01233,1e-05,2.3781]
[1779565865323,45.77,75871.72,0.0,0.01234,1e-05,2.37973]
[1779565870359,45.77,75873.08,0.0,0.01235,1e-05,2.3813]
[1779565875394,45.76,75875.02,0.0,0.01236,1e-05,2.38379]
[1779565880431,45.76,75881.89,0.0,0.01243,1e-05,2.39416]
[1779565885464,45.76,75885.62,0.0,0.01246,1e-05,2.39944]
[1779565890500,45.76,75885.02,0.0,0.01245,1e-05,2.39776]
[1779565895534,45.75,75886.1,0.0,0.01245,1e-05,2.39735]
[1779565900569,45.75,75886.2,0.0,0.01244,1e-05,2.39683]
[1779565907624,45.75,75886.12,0.0,0.01244,1e-05,2.39577]
[1779565913775,45.74,75885.75,0.0,0.01243,1e-05,2.39438]
[1779565919707,45.74,75878.76,0.0,0.01236,1e-05,2.38241]
[1779565924743,45.74,75872.54,0.0,0.0123,1e-05,2.37194]
[1779565929803,45.74,75858.25,0.0,0.01216,1e-05,2.34874]
[1779565934838,45.74,75847.89,0.0,0.01206,1e-05,2.33209]
[1779565939872,45.74,75843.8,0.0,0.01202,1e-05,2.32553]
[1779565944907,45.74,75839.84,0.0,0.01199,1e-05,2.31924]
[1779565949943,45.74,75842.47,0.0,0.01201,1e-05,2.32331]
[1779565954977,45.74,75841.05,0.0,0.01199,1e-05,2.31956]
[1779565963034,45.74,75841.53,0.0,0.01199,1e-05,2.32018]
[1779565968070,45.73,75840.52,0.0,0.01198,1e-05,2.31849]
[1779565973107,45.73,75840.74,0.0,0.01199,1e-05,2.31872]
[1779565978142,45.73,75841.54,0.0,0.01199,1e-05,2.31985]
[1779565983177,45.73,75841.61,0.0,0.01199,1e-05,2.31982]
[1779565986199,45.73,75852.17,0.0,0.01209,1e-05,2.33633]
[1779565991233,45.75,75860.85,0.0,0.0122,1e-05,2.3557]
[1779565996268,45.77,75869.75,0.0,0.01231,1e-05,2.37441]
[1779566001302,45.79,75873.18,0.0,0.01237,1e-05,2.38433]
[1779566007344,45.81,75875.13,0.0,0.01242,1e-05,2.39268]
[1779566012381,45.82,75875.28,0.0,0.01244,1e-05,2.39578]
[1779566015401,45.83,75861.65,0.0,0.01232,1e-05,2.37449]
[1779566020440,45.82,75859.08,0.0,0.01229,1e-05,2.3698]
[1779566025472,45.82,75861.17,0.0,0.0123,1e-05,2.37257]
[1779566034628,45.82,75860.98,0.0,0.0123,1e-05,2.37128]
[1779566042597,45.81,75857.49,0.0,0.01226,1e-05,2.36481]
[1779566047633,45.81,75854.9,0.0,0.01223,1e-05,2.36013]
[1779566052667,45.81,75859.69,0.0,0.01227,1e-05,2.36718]
[1779566057703,45.81,75852.14,0.0,0.0122,1e-05,2.35462]
[1779566062739,45.81,75852.67,0.0,0.0122,1e-05,2.35495]
[1779566068782,45.8,75852.21,0.0,0.01219,1e-05,2.35358]
[1779566073818,45.8,75852.86,0.0,0.01219,1e-05,2.35265]
[1779566082881,45.8,75851.33,0.0,0.01217,1e-05,2.34931]
[1779566087915,45.8,75849.77,0.0,0.01215,1e-05,2.34634]
[1779566092952,45.79,75852.15,0.0,0.01217,1e-05,2.34963]
[1779566097986,45.79,75854.5,0.0,0.01219,1e-05,2.35286]
[1779566104032,45.79,75857.81,0.0,0.01222,1e-05,2.35754]
[1779566109067,45.79,75851.39,0.0,0.01215,1e-05,2.34692]
[1779566115110,45.79,75851.98,0.0,0.01216,1e-05,2.34738]
[1779566120145,45.79,75850.95,0.0,0.01214,1e-05,2.34535]
[1779566125179,45.78,75849.58,0.0,0.01213,1e-05,2.34278]
[1779566130217,45.78,75848.78,0.0,0.01212,1e-05,2.34112]
[1779566135346,45.78,75848.57,0.0,0.01211,1e-05,2.33892]
[1779566141293,45.78,75848.96,0.0,0.01211,1e-05,2.33918]
[1779566147336,45.78,75848.43,0.0,0.0121,1e-05,2.3379]
[1779566155495,45.78,75848.26,0.0,0.0121,1e-05,2.33698]
[1779566162441,45.77,75847.29,0.0,0.01208,1e-05,2.33493]
[1779566167476,45.77,75843.52,0.0,0.01205,1e-05,2.32864]
[1779566172510,45.77,75841.95,0.0,0.01203,1e-05,2.32588]
[1779566177548,45.77,75841.94,0.0,0.01203,1e-05,2.32561]
[1779566182584,45.77,75848.28,0.0,0.01209,1e-05,2.33529]
[1779566191647,45.77,75848.61,0.0,0.01208,1e-05,2.33379]
[1779566196684,45.77,75847.31,0.0,0.01207,1e-05,2.33143]
[1779566201717,45.76,75847.59,0.0,0.01207,1e-05,2.33158]
[1779566206751,45.76,75848.49,0.0,0.01207,1e-05,2.33271]
[1779566213801,45.76,75849.69,0.0,0.01208,1e-05,2.33467]
[1779566218836,45.76,75850.39,0.0,0.01209,1e-05,2.33546]
[1779566223872,45.76,75852.5,0.0,0.01211,1e-05,2.33845]
[1779566229913,45.76,75851.58,0.0,0.0121,1e-05,2.33661]
[1779566234947,45.76,75852.29,0.0,0.0121,1e-05,2.33741]
[1779566246134,45.76,75854.5,0.0,0.01212,1e-05,2.34021]
[1779566252068,45.75,75854.46,0.0,0.01211,1e-05,2.33831]
[1779566257103,45.75,75855.43,0.0,0.01211,1e-05,2.33951]
[1779566262138,45.75,75856.64,0.0,0.01212,1e-05,2.34109]
[1779566267173,45.75,75856.93,0.0,0.01212,1e-05,2.3412]
[1779566272207,45.75,75855.62,0.0,0.01211,1e-05,2.3388]
[1779566277242,45.75,75856.59,0.0,0.01212,1e-05,2.34002]
[1779566282281,45.75,75856.41,0.0,0.01211,1e-05,2.33941]
[1779566293355,45.74,75856.24,0.0,0.01211,1e-05,2.33845]
[1779566304432,45.74,75855.75,0.0,0.0121,1e-05,2.337]
[1779566309469,45.74,75855.68,0.0,0.0121,1e-05,2.33658]
[1779566314502,45.74,75855.53,0.0,0.01209,1e-05,2.33455]
[1779566319538,45.74,75855.63,0.0,0.01208,1e-05,2.33442]
[1779566324572,45.74,75856.24,0.0,0.01209,1e-05,2.33508]
[1779566326702,45.74,75883.95,0.0,0.01235,1e-05,2.37903]
[1779566332633,45.73,75886.1,0.0,0.01236,1e-05,2.38167]
[1779566337669,45.73,75885.75,0.0,0.01235,1e-05,2.38047]
[1779566341702,45.73,75909.21,0.0,0.01257,1e-05,2.4178]
[1779566346732,45.72,75911.4,0.0,0.01259,1e-05,2.42037]
[1779566352783,45.72,75916.2,0.0,0.01263,1e-05,2.42704]
[1779566354803,45.72,75927.03,0.0,0.01273,1e-05,2.44424]
[1779566359845,45.71,75926.63,0.0,0.01272,1e-05,2.44234]
[1779566364867,45.71,75924.5,0.0,0.01269,1e-05,2.43762]
[1779566369904,45.71,75921.82,0.0,0.01266,1e-05,2.43201]
[1779566370909,45.7,75909.98,0.0,0.01254,1e-05,2.41253]
[1779566375943,45.7,75900.68,0.0,0.01244,1e-05,2.39504]
[1779566380978,45.7,75898.96,0.0,0.01242,1e-05,2.39136]
[1779566386014,45.69,75897.16,0.0,0.0124,1e-05,2.38755]
[1779566393062,45.69,75895.31,0.0,0.01237,1e-05,2.38338]
[1779566398098,45.69,75895.31,0.0,0.01237,1e-05,2.3826]
[1779566402155,45.68,75914.38,0.0,0.01254,1e-05,2.41267]
[1779566407184,45.68,75913.68,0.0,0.01253,1e-05,2.41043]
[1779566412220,45.68,75911.55,0.0,0.0125,1e-05,2.40595]
[1779566417256,45.67,75913.22,0.0,0.01251,1e-05,2.40763]
[1779566423297,45.67,75910.65,0.0,0.01248,1e-05,2.40229]
[1779566428331,45.66,75913.35,0.0,0.0125,1e-05,2.40572]
[1779566434374,45.66,75913.46,0.0,0.01249,1e-05,2.40332]
[1779566439409,45.66,75901.13,0.0,0.01237,1e-05,2.38258]
[1779566445451,45.65,75898.53,0.0,0.01234,1e-05,2.37756]
[1779566450486,45.65,75898.12,0.0,0.01233,1e-05,2.3762]
[1779566456528,45.65,75898.84,0.0,0.01233,1e-05,2.37651]
[1779566464583,45.64,75897.39,0.0,0.01231,1e-05,2.37307]
[1779566469619,45.64,75896.91,0.0,0.0123,1e-05,2.37162]
[1779566475661,45.64,75894.25,0.0,0.01227,1e-05,2.36654]
[1779566481703,45.63,75893.96,0.0,0.01226,1e-05,2.36516]
[1779566486738,45.63,75893.51,0.0,0.01226,1e-05,2.36378]
[1779566491773,45.63,75892.23,0.0,0.01223,1e-05,2.35963]
[1779566496808,45.63,75892.52,0.0,0.01223,1e-05,2.35946]
[1779566502850,45.62,75893.23,0.0,0.01223,1e-05,2.35984]
[1779566507991,45.62,75892.77,0.0,0.01223,1e-05,2.35848]
[1779566513931,45.62,75893.04,0.0,0.01222,1e-05,2.35816]
[1779566519972,45.62,75894.56,0.0,0.01223,1e-05,2.35985]
[1779566525031,45.61,75896.45,0.0,0.01225,1e-05,2.36227]
[1779566530064,45.61,75901.69,0.0,0.01229,1e-05,2.37005]
[1779566535098,45.61,75903.93,0.0,0.01231,1e-05,2.37296]
[1779566540133,45.61,75916.13,0.0,0.01242,1e-05,2.3919]
[1779566545168,45.6,75917.4,0.0,0.01243,1e-05,2.39307]
[1779566550202,45.6,75912.05,0.0,0.01237,1e-05,2.3836]
[1779566557251,45.6,75910.59,0.0,0.01234,1e-05,2.3787]
[1779566562286,45.59,75909.63,0.0,0.01233,1e-05,2.37641]
[1779566567322,45.59,75908.9,0.0,0.01232,1e-05,2.37455]
[1779566572357,45.59,75908.04,0.0,0.01231,1e-05,2.37251]
[1779566577392,45.59,75903.5,0.0,0.01226,1e-05,2.3646]
[1779566582427,45.58,75903.82,0.0,0.01226,1e-05,2.36454]
[1779566587462,45.58,75904.53,0.0,0.01226,1e-05,2.36512]
[1779566592499,45.58,75907.27,0.0,0.01229,1e-05,2.36897]
[1779566597534,45.58,75908.0,0.0,0.01229,1e-05,2.36961]
[1779566604585,45.58,75907.71,0.0,0.01228,1e-05,2.3684]
[1779566609624,45.57,75900.86,0.0,0.01222,1e-05,2.35688]
[1779566614660,45.57,75899.56,0.0,0.01219,1e-05,2.35291]
[1779566619697,45.57,75896.0,0.0,0.01216,1e-05,2.34682]
[1779566624732,45.57,75897.2,0.0,0.01217,1e-05,2.34836]
[1779566629768,45.57,75899.7,0.0,0.01219,1e-05,2.35197]
[1779566636816,45.57,75900.32,0.0,0.01219,1e-05,2.35239]
[1779566643868,45.56,75900.73,0.0,0.01219,1e-05,2.35242]
[1779566648978,45.56,75904.02,0.0,0.01222,1e-05,2.35728]
[1779566654943,45.56,75905.24,0.0,0.01223,1e-05,2.35875]
[1779566659978,45.56,75906.43,0.0,0.01224,1e-05,2.36024]
[1779566665016,45.56,75907.14,0.0,0.01224,1e-05,2.36095]
[1779566670055,45.55,75907.24,0.0,0.01224,1e-05,2.36068]
[1779566676093,45.55,75906.57,0.0,0.01222,1e-05,2.35766]
[1779566683143,45.55,75906.4,0.0,0.01222,1e-05,2.35681]
[1779566688177,45.55,75908.86,0.0,0.01224,1e-05,2.36031]
[1779566694220,45.55,75907.91,0.0,0.01223,1e-05,2.35827]
[1779566699328,45.55,75907.37,0.0,0.01222,1e-05,2.35698]
[1779566705297,45.54,75905.78,0.0,0.0122,1e-05,2.35394]
[1779566710332,45.54,75904.83,0.0,0.01219,1e-05,2.35204]
[1779566719469,45.54,75905.02,0.0,0.01219,1e-05,2.35165]
[1779566725438,45.54,75897.3,0.0,0.01211,1e-05,2.33895]
[1779566731481,45.54,75897.29,0.0,0.0121,1e-05,2.33721]
[1779566737526,45.54,75898.14,0.0,0.01211,1e-05,2.33832]
[1779566743567,45.54,75899.62,0.0,0.01212,1e-05,2.34047]
[1779566749679,45.53,75901.75,0.0,0.01214,1e-05,2.34366]
[1779566755652,45.53,75908.4,0.0,0.0122,1e-05,2.35407]
[1779566760689,45.53,75908.22,0.0,0.0122,1e-05,2.35355]
[1779566765723,45.53,75903.95,0.0,0.01216,1e-05,2.34652]
[1779566770759,45.53,75901.56,0.0,0.01213,1e-05,2.34258]
[1779566779892,45.53,75901.59,0.0,0.01213,1e-05,2.34242]
[1779566787883,45.53,75893.81,0.0,0.01206,1e-05,2.33]
[1779566793922,45.53,75893.61,0.0,0.01205,1e-05,2.32828]
[1779566800038,45.53,75894.14,0.0,0.01206,1e-05,2.32913]
[1779566807014,45.53,75892.59,0.0,0.01204,1e-05,2.32671]
[1779566812047,45.53,75889.09,0.0,0.01201,1e-05,2.32121]
[1779566818090,45.53,75876.87,0.0,0.0119,1e-05,2.30208]
[1779566823126,45.53,75879.81,0.0,0.01193,1e-05,2.30688]
[1779566829168,45.53,75881.98,0.0,0.01195,1e-05,2.31047]
[1779566835210,45.53,75889.18,0.0,0.01201,1e-05,2.32195]
[1779566840245,45.53,75891.3,0.0,0.01203,1e-05,2.32537]
[1779566845280,45.53,75891.88,0.0,0.01204,1e-05,2.32634]
[1779566850388,45.53,75892.76,0.0,0.01205,1e-05,2.32777]
[1779566856358,45.53,75893.2,0.0,0.01205,1e-05,2.32708]
[1779566863405,45.53,75893.07,0.0,0.01205,1e-05,2.32693]
[1779566868440,45.53,75893.31,0.0,0.01205,1e-05,2.32734]
[1779566873476,45.53,75893.15,0.0,0.01205,1e-05,2.32712]
[1779566879518,45.53,75892.61,0.0,0.01204,1e-05,2.3263]
[1779566884552,45.54,75889.11,0.0,0.01201,1e-05,2.32082]
[1779566890595,45.54,75887.04,0.0,0.01199,1e-05,2.31767]
[1779566895630,45.54,75890.62,0.0,0.01202,1e-05,2.3234]
[1779566900714,45.54,75884.43,0.0,0.01197,1e-05,2.31373]
[1779566906713,45.54,75891.91,0.0,0.01204,1e-05,2.32563]
[1779566913767,45.54,75882.32,0.0,0.01194,1e-05,2.30932]
[1779566918802,45.54,75882.6,0.0,0.01195,1e-05,2.30995]
[1779566923837,45.54,75887.44,0.0,0.01199,1e-05,2.3177]
[1779566928871,45.54,75886.53,0.0,0.01198,1e-05,2.31639]
[1779566933907,45.54,75884.69,0.0,0.01197,1e-05,2.31362]
[1779566939950,45.54,75885.05,0.0,0.01197,1e-05,2.31433]
[1779566944984,45.54,75883.38,0.0,0.01196,1e-05,2.31181]
[1779566950019,45.54,75889.07,0.0,0.01201,1e-05,2.32092]
[1779566955054,45.54,75889.79,0.0,0.01202,1e-05,2.32212]
[1779566960089,45.54,75890.68,0.0,0.01203,1e-05,2.32356]
[1779566965124,45.54,75893.2,0.0,0.01205,1e-05,2.32756]
[1779566970159,45.54,75896.62,0.0,0.01208,1e-05,2.33296]
[1779566975193,45.54,75897.39,0.0,0.01208,1e-05,2.33266]
[1779566980229,45.54,75899.21,0.0,0.0121,1e-05,2.33544]
[1779566985263,45.54,75898.56,0.0,0.01209,1e-05,2.33429]
[1779566990299,45.54,75898.02,0.0,0.01208,1e-05,2.33329]
[1779566996340,45.54,75898.37,0.0,0.01209,1e-05,2.33369]
[1779567001376,45.54,75898.43,0.0,0.01209,1e-05,2.33365]
[1779567006411,45.54,75900.24,0.0,0.0121,1e-05,2.33634]
[1779567011448,45.54,75908.11,0.0,0.01217,1e-05,2.34859]
[1779567016483,45.54,75917.86,0.0,0.01226,1e-05,2.36376]
[1779567021637,45.53,75918.24,0.0,0.01226,1e-05,2.36388]
[1779567023541,45.53,75955.19,0.0,0.01262,1e-05,2.4236]
[1779567026560,45.53,75980.4,0.0,0.01286,1e-05,2.46445]
[1779567027567,45.53,76018.6,0.0,0.01323,1e-05,2.5281]
[1779567032610,45.52,76022.47,0.0,0.01325,1e-05,2.53119]
[1779567037644,45.52,76027.76,0.0,0.01329,1e-05,2.5382]
[1779567042680,45.51,76033.37,0.0,0.01334,1e-05,2.54525]
[1779567047714,45.5,76031.51,0.0,0.01331,1e-05,2.54002]
[1779567052754,45.49,76032.46,0.0,0.0133,1e-05,2.53959]
[1779567054764,45.49,76044.11,0.0,0.01342,1e-05,2.55902]
[1779567058796,45.48,76069.73,0.0,0.01367,1e-05,2.60128]
[1779567063831,45.48,76063.53,0.0,0.01359,1e-05,2.588]
[1779567067861,45.48,76052.58,0.0,0.01348,1e-05,2.56918]
[1779567072013,45.48,76031.78,0.0,0.01327,1e-05,2.53439]
[1779567077931,45.48,76020.32,0.0,0.01316,1e-05,2.51629]
[1779567082966,45.49,76020.17,0.0,0.01317,1e-05,2.51695]
[1779567088006,45.49,76018.94,0.0,0.01316,1e-05,2.51552]
[1779567093042,45.5,76017.35,0.0,0.01316,1e-05,2.51535]
[1779567096064,45.52,76006.62,0.0,0.01308,1e-05,2.50105]
[1779567097071,45.52,75993.88,0.0,0.01296,1e-05,2.48102]
[1779567102227,45.54,75990.06,0.0,0.01296,1e-05,2.48116]
[1779567108148,45.57,75990.09,0.0,0.013,1e-05,2.48757]
[1779567113184,45.56,75992.53,0.0,0.01301,1e-05,2.49044]
[1779567118221,45.56,75998.28,0.0,0.01306,1e-05,2.49851]
[1779567123255,45.55,75995.73,0.0,0.01303,1e-05,2.49274]
[1779567128291,45.55,75995.64,0.0,0.01302,1e-05,2.49116]
[1779567133327,45.54,75997.08,0.0,0.01302,1e-05,2.49217]
[1779567138360,45.54,76008.87,0.0,0.01313,1e-05,2.51054]
[1779567143396,45.53,76006.1,0.0,0.0131,1e-05,2.50439]
[1779567149438,45.53,75999.17,0.0,0.01302,1e-05,2.4912]
[1779567154473,45.52,75999.84,0.0,0.01301,1e-05,2.48955]
[1779567159509,45.52,75998.18,0.0,0.01299,1e-05,2.48555]
[1779567164543,45.51,75996.0,0.0,0.01296,1e-05,2.48073]
[1779567169578,45.51,75989.99,0.0,0.01289,1e-05,2.46963]
[1779567174613,45.5,75988.75,0.0,0.01287,1e-05,2.46654]
[1779567179648,45.5,75988.91,0.0,0.01287,1e-05,2.46579]
[1779567184683,45.5,75994.11,0.0,0.01291,1e-05,2.47351]
[1779567189718,45.49,75998.34,0.0,0.01295,1e-05,2.47944]
[1779567194753,45.49,75999.04,0.0,0.01295,1e-05,2.47946]
[1779567199788,45.48,75997.69,0.0,0.01293,1e-05,2.47607]
[1779567204823,45.48,75993.4,0.0,0.01288,1e-05,2.46785]
[1779567209858,45.48,75989.83,0.0,0.01284,1e-05,2.46068]
[1779567214893,45.47,75990.72,0.0,0.01283,1e-05,2.45961]
[1779567219928,45.47,75988.67,0.0,0.01281,1e-05,2.45521]
[1779567224962,45.47,75988.83,0.0,0.0128,1e-05,2.45447]
[1779567229997,45.46,75988.23,0.0,0.01279,1e-05,2.45246]
[1779567236038,45.46,75987.35,0.0,0.01277,1e-05,2.44977]
[1779567241076,45.45,75987.44,0.0,0.01277,1e-05,2.44886]
[1779567248125,45.45,75987.78,0.0,0.01276,1e-05,2.44793]
[1779567253281,45.44,75990.21,0.0,0.01278,1e-05,2.45086]
[1779567257189,45.44,76005.69,0.0,0.01293,1e-05,2.47561]
[1779567262223,45.44,76011.92,0.0,0.01298,1e-05,2.48462]
[1779567267258,45.43,76012.26,0.0,0.01297,1e-05,2.48378]
[1779567272293,45.43,76011.16,0.0,0.01295,1e-05,2.47904]
[1779567277335,45.42,76010.12,0.0,0.01293,1e-05,2.47593]
[1779567282364,45.42,76011.37,0.0,0.01293,1e-05,2.47666]
[1779567287399,45.41,76006.46,0.0,0.01288,1e-05,2.46713]
[1779567293563,45.4,76007.78,0.0,0.01288,1e-05,2.46778]
[1779567299483,45.4,76007.3,0.0,0.01286,1e-05,2.46546]
[1779567304519,45.39,75998.0,0.0,0.01277,1e-05,2.4488]
[1779567309553,45.39,75998.02,0.0,0.01276,1e-05,2.44776]
[1779567314588,45.39,76000.52,0.0,0.01278,1e-05,2.45086]
[1779567318616,45.38,75989.79,0.0,0.01267,1e-05,2.43238]
[1779567323794,45.38,75986.19,0.0,0.01263,1e-05,2.42566]
[1779567329694,45.38,75986.9,0.0,0.01263,1e-05,2.42589]
[1779567335736,45.37,75987.04,0.0,0.01262,1e-05,2.42375]
[1779567340770,45.37,75987.15,0.0,0.01262,1e-05,2.4232]
[1779567343792,45.37,76005.41,0.0,0.01279,1e-05,2.45284]
[1779567348829,45.37,76010.69,0.0,0.01284,1e-05,2.46053]
[1779567353862,45.36,76008.12,0.0,0.0128,1e-05,2.45518]
[1779567358897,45.36,76008.94,0.0,0.01281,1e-05,2.45546]
[1779567364074,45.35,76008.47,0.0,0.01279,1e-05,2.4534]
[1779567369974,45.35,76011.08,0.0,0.01281,1e-05,2.45664]
[1779567375015,45.35,76011.16,0.0,0.01281,1e-05,2.45566]
[1779567380049,45.34,76011.69,0.0,0.0128,1e-05,2.45521]
[1779567385083,45.34,76013.74,0.0,0.01282,1e-05,2.45752]
[1779567390120,45.33,76023.87,0.0,0.01291,1e-05,2.47316]
[1779567395154,45.33,76024.1,0.0,0.0129,1e-05,2.47075]
[1779567400190,45.32,76034.6,0.0,0.01299,1e-05,2.48687]
[1779567403212,45.32,76048.89,0.0,0.01313,1e-05,2.50997]
[1779567408246,45.31,76052.85,0.0,0.01316,1e-05,2.51495]
[1779567413281,45.31,76045.64,0.0,0.01308,1e-05,2.50112]
[1779567417309,45.3,76056.61,0.0,0.01318,1e-05,2.51827]
[1779567423350,45.29,76057.05,0.0,0.01317,1e-05,2.51688]
[1779567428385,45.29,76058.95,0.0,0.01318,1e-05,2.51831]
[1779567433420,45.28,76059.51,0.0,0.01317,1e-05,2.51749]
[1779567438456,45.28,76050.46,0.0,0.01307,1e-05,2.5006]
[1779567443492,45.27,76048.6,0.0,0.01304,1e-05,2.49587]
[1779567448529,45.26,76049.32,0.0,0.01304,1e-05,2.49548]
[1779567453562,45.26,76048.85,0.0,0.01302,1e-05,2.4916]
[1779567458598,45.25,76050.75,0.0,0.01303,1e-05,2.49324]
[1779567463634,45.25,76050.16,0.0,0.01301,1e-05,2.4907]
[1779567468668,45.24,76056.99,0.0,0.01307,1e-05,2.50067]
[1779567473704,45.24,76061.54,0.0,0.01311,1e-05,2.50673]
[1779567478738,45.23,76061.48,0.0,0.0131,1e-05,2.50498]
[1779567483774,45.22,76061.55,0.0,0.01309,1e-05,2.5035]
[1779567488810,45.22,76062.71,0.0,0.01309,1e-05,2.50386]
[1779567493845,45.21,76063.58,0.0,0.01309,1e-05,2.50374]
[1779567498880,45.21,76065.05,0.0,0.01309,1e-05,2.50464]
[1779567503915,45.2,76066.39,0.0,0.0131,1e-05,2.50533]
[1779567508951,45.2,76068.55,0.0,0.01311,1e-05,2.5074]
[1779567513989,45.19,76072.33,0.0,0.01313,1e-05,2.5106]
[1779567519021,45.18,76072.93,0.0,0.01313,1e-05,2.50999]
[1779567524070,45.18,76068.16,0.0,0.01307,1e-05,2.50032]
[1779567528116,45.17,76056.17,0.0,0.01294,1e-05,2.47893]
[1779567533150,45.17,76056.96,0.0,0.01294,1e-05,2.47884]
[1779567539193,45.16,76064.71,0.0,0.01301,1e-05,2.49011]
[1779567545342,45.16,76069.12,0.0,0.01304,1e-05,2.49538]
[1779567551287,45.15,76064.37,0.0,0.01298,1e-05,2.48586]
[1779567557324,45.14,76066.68,0.0,0.01299,1e-05,2.48764]
[1779567562358,45.14,76068.57,0.0,0.013,1e-05,2.4893]
[1779567567403,45.13,76085.58,0.0,0.01316,1e-05,2.51649]
[1779567572438,45.12,76094.02,0.0,0.01323,1e-05,2.52751]
[1779567576465,45.12,76104.96,0.0,0.01333,1e-05,2.5447]
[1779567579486,45.12,76089.65,0.0,0.01317,1e-05,2.51744]
[1779567581519,45.11,76071.06,0.0,0.01298,1e-05,2.48542]
[1779567582509,45.11,76060.07,0.0,0.01287,1e-05,2.46673]
[1779567587542,45.11,76053.73,0.0,0.0128,1e-05,2.45494]
[1779567592577,45.1,76052.78,0.0,0.01278,1e-05,2.45227]
[1779567597613,45.1,76053.36,0.0,0.01278,1e-05,2.45215]
[1779567602648,45.1,76063.95,0.0,0.01288,1e-05,2.46863]
[1779567608689,45.09,76064.0,0.0,0.01287,1e-05,2.46722]
[1779567613726,45.09,76058.08,0.0,0.01281,1e-05,2.45612]
[1779567615833,45.08,76046.95,0.0,0.01269,1e-05,2.43717]
[1779567621785,45.08,76056.02,0.0,0.01278,1e-05,2.45109]
[1779567626820,45.08,76063.17,0.0,0.01284,1e-05,2.46192]
[1779567629842,45.07,76048.92,0.0,0.0127,1e-05,2.43752]
[1779567634875,45.07,76045.95,0.0,0.01265,1e-05,2.43021]
[1779567640917,45.07,76051.11,0.0,0.0127,1e-05,2.43769]
[1779567646044,45.06,76058.28,0.0,0.01276,1e-05,2.44868]
[1779567651997,45.06,76049.13,0.0,0.01267,1e-05,2.43238]
[1779567657034,45.06,76048.64,0.0,0.01266,1e-05,2.43073]
[1779567662076,45.05,76048.44,0.0,0.01265,1e-05,2.42957]
[1779567667110,45.05,76049.79,0.0,0.01266,1e-05,2.43099]
[1779567671132,45.05,76061.9,0.0,0.01277,1e-05,2.45039]
[1779567674153,45.05,76075.05,0.0,0.0129,1e-05,2.47175]
[1779567679186,45.04,76066.29,0.0,0.01281,1e-05,2.45597]
[1779567684222,45.04,76072.16,0.0,0.01286,1e-05,2.4647]
[1779567689256,45.03,76074.96,0.0,0.01288,1e-05,2.46825]
[1779567694292,45.03,76075.65,0.0,0.01287,1e-05,2.46674]
[1779567699327,45.03,76075.09,0.0,0.01286,1e-05,2.46464]
[1779567704362,45.02,76080.71,0.0,0.01291,1e-05,2.47287]
[1779567709396,45.02,76075.97,0.0,0.01285,1e-05,2.46368]
[1779567714433,45.01,76075.0,0.0,0.01283,1e-05,2.46092]
[1779567720473,45.01,76073.91,0.0,0.01282,1e-05,2.45779]
[1779567725509,45.0,76063.02,0.0,0.0127,1e-05,2.43867]
[1779567730547,45.0,76061.22,0.0,0.01268,1e-05,2.43467]
[1779567735584,45.0,76049.32,0.0,0.01256,1e-05,2.41421]
[1779567740614,45.0,76049.73,0.0,0.01256,1e-05,2.41421]
[1779567745651,44.99,76049.43,0.0,0.01255,1e-05,2.41306]
[1779567748671,44.99,76037.19,0.0,0.01243,1e-05,2.39261]
[1779567753709,44.99,76035.78,0.0,0.01241,1e-05,2.38839]
[1779567758745,44.99,76030.68,0.0,0.01236,1e-05,2.3797]
[1779567762793,44.99,76010.42,0.0,0.01216,1e-05,2.34657]
[1779567763801,44.99,75981.67,0.0,0.01189,1e-05,2.3004]
[1779567768834,44.99,75992.44,0.0,0.01199,1e-05,2.31786]
[1779567773867,44.99,75990.72,0.0,0.01198,1e-05,2.31524]
[1779567778902,44.99,75987.61,0.0,0.01195,1e-05,2.31047]
[1779567782936,44.99,75976.34,0.0,0.01185,1e-05,2.29283]
[1779567787971,44.99,75967.34,0.0,0.01177,1e-05,2.27907]
[1779567794013,44.99,75963.54,0.0,0.01174,1e-05,2.27369]
[1779567799049,45.0,75955.75,0.0,0.01167,1e-05,2.26199]
[1779567804083,45.0,75954.34,0.0,0.01166,1e-05,2.26038]
[1779567809120,45.0,75947.56,0.0,0.0116,1e-05,2.25044]
[1779567814156,45.0,75948.9,0.0,0.01161,1e-05,2.25178]
[1779567819190,45.01,75951.17,0.0,0.01163,1e-05,2.25596]
[1779567824226,45.01,75946.18,0.0,0.01159,1e-05,2.24877]
[1779567829263,45.01,75944.57,0.0,0.01158,1e-05,2.24685]
[1779567834298,45.01,75949.27,0.0,0.01163,1e-05,2.25471]
[1779567839338,45.01,75947.52,0.0,0.01161,1e-05,2.25249]
[1779567844372,45.02,75946.82,0.0,0.01161,1e-05,2.25193]
[1779567849407,45.02,75946.08,0.0,0.01161,1e-05,2.25132]
[1779567854442,45.02,75945.35,0.0,0.0116,1e-05,2.25074]
[1779567859477,45.02,75944.61,0.0,0.0116,1e-05,2.25016]
[1779567865519,45.03,75941.02,0.0,0.01157,1e-05,2.24529]
[1779567870555,45.03,75945.49,0.0,0.01162,1e-05,2.25286]
[1779567875590,45.03,75950.34,0.0,0.01166,1e-05,2.25959]
[1779567880625,45.03,75945.65,0.0,0.01162,1e-05,2.25282]
[1779567885659,45.03,75946.12,0.0,0.01163,1e-05,2.25412]
[1779567890702,45.04,75948.93,0.0,0.01165,1e-05,2.25904]
[1779567895737,45.04,75955.39,0.0,0.01172,1e-05,2.26963]
[1779567900772,45.04,75955.2,0.0,0.01172,1e-05,2.26972]
[1779567905807,45.04,75949.07,0.0,0.01166,1e-05,2.26069]
[1779567910842,45.04,75944.95,0.0,0.01163,1e-05,2.25478]
[1779567915876,45.05,75945.51,0.0,0.01164,1e-05,2.25622]
[1779567920913,45.05,75945.13,0.0,0.01164,1e-05,2.25621]
[1779567925947,45.06,75945.01,0.0,0.01165,1e-05,2.25832]
[1779567930983,45.07,75943.08,0.0,0.01165,1e-05,2.25866]
[1779567932996,45.07,75934.76,0.0,0.01158,1e-05,2.24563]
[1779567938115,45.09,75943.29,0.0,0.01168,1e-05,2.26227]
[1779567944079,45.1,75949.5,0.0,0.01176,1e-05,2.27589]
[1779567948185,45.11,75960.08,0.0,0.01187,1e-05,2.29503]
[1779567954148,45.12,75962.14,0.0,0.01191,1e-05,2.30181]
[1779567959183,45.14,75963.7,0.0,0.01194,1e-05,2.30718]
[1779567964219,45.15,75964.28,0.0,0.01196,1e-05,2.31096]
[1779567969254,45.16,75968.43,0.0,0.01202,1e-05,2.32038]
[1779567974289,45.17,75967.78,0.0,0.01203,1e-05,2.32211]
[1779567979324,45.18,75963.15,0.0,0.012,1e-05,2.31752]
[1779567984359,45.19,75960.79,0.0,0.012,1e-05,2.31655]
[1779567989394,45.2,75960.09,0.0,0.01201,1e-05,2.31822]
[1779567994430,45.21,75957.89,0.0,0.01199,1e-05,2.31603]
[1779567999465,45.22,75957.09,0.0,0.012,1e-05,2.3175]
[1779568004500,45.23,75958.37,0.0,0.01203,1e-05,2.32225]
[1779568009534,45.24,75961.93,0.0,0.01208,1e-05,2.33056]
[1779568016586,45.25,75961.07,0.0,0.01209,1e-05,2.33282]
[1779568021622,45.26,75960.43,0.0,0.0121,1e-05,2.33438]
[1779568026657,45.27,75960.75,0.0,0.01212,1e-05,2.33745]
[1779568031691,45.28,75962.79,0.0,0.01216,1e-05,2.34325]
[1779568036726,45.29,75959.96,0.0,0.01214,1e-05,2.3412]
[1779568041762,45.3,75957.7,0.0,0.01214,1e-05,2.34011]
[1779568048893,45.32,75957.73,0.0,0.01216,1e-05,2.34423]
[1779568054852,45.33,75952.95,0.0,0.01213,1e-05,2.33773]
[1779568059888,45.33,75949.08,0.0,0.0121,1e-05,2.33361]
[1779568064923,45.34,75948.4,0.0,0.01212,1e-05,2.33575]
[1779568069957,45.35,75949.29,0.0,0.01214,1e-05,2.33987]
[1779568074993,45.35,75945.29,0.0,0.0121,1e-05,2.33341]
[1779568082046,45.35,75945.74,0.0,0.01211,1e-05,2.33405]
[1779568087079,45.36,75955.35,0.0,0.01221,1e-05,2.351]
[1779568092114,45.37,75957.66,0.0,0.01224,1e-05,2.35737]
[1779568097150,45.38,75959.65,0.0,0.01228,1e-05,2.36317]
[1779568102186,45.39,75953.46,0.0,0.01223,1e-05,2.35584]
[1779568108226,45.4,75953.83,0.0,0.01226,1e-05,2.35958]
[1779568113262,45.41,75954.62,0.0,0.01227,1e-05,2.36198]
[1779568118296,45.42,75956.49,0.0,0.01231,1e-05,2.36751]
[1779568123335,45.43,75955.68,0.0,0.01231,1e-05,2.36756]
[1779568128376,45.42,75957.94,0.0,0.01232,1e-05,2.37076]
[1779568134411,45.42,75953.66,0.0,0.01228,1e-05,2.36344]
[1779568139529,45.42,75950.74,0.0,0.01225,1e-05,2.35848]
[1779568145488,45.42,75952.01,0.0,0.01226,1e-05,2.36024]
[1779568150522,45.42,75952.41,0.0,0.01227,1e-05,2.36066]
[1779568155558,45.42,75946.42,0.0,0.01221,1e-05,2.35086]
[1779568160595,45.42,75944.63,0.0,0.01219,1e-05,2.3479]
[1779568165630,45.42,75946.84,0.0,0.01221,1e-05,2.35135]
[1779568170663,45.42,75947.85,0.0,0.01222,1e-05,2.3529]
[1779568175697,45.42,75946.13,0.0,0.0122,1e-05,2.34863]
[1779568180734,45.42,75945.8,0.0,0.01219,1e-05,2.34807]
[1779568185767,45.42,75943.48,0.0,0.01217,1e-05,2.34432]
[1779568190802,45.42,75938.8,0.0,0.01213,1e-05,2.33684]
[1779568195837,45.42,75930.58,0.0,0.01205,1e-05,2.3238]
[1779568200872,45.42,75927.77,0.0,0.01202,1e-05,2.31942]
[1779568205908,45.42,75920.06,0.0,0.01195,1e-05,2.30731]
[1779568210944,45.42,75914.74,0.0,0.0119,1e-05,2.29903]
[1779568214970,45.42,75900.99,0.0,0.01178,1e-05,2.27757]
[1779568220094,45.42,75896.35,0.0,0.01174,1e-05,2.27069]
[1779568226053,45.42,75885.41,0.0,0.01164,1e-05,2.25415]
[1779568231089,45.42,75884.21,0.0,0.01163,1e-05,2.25137]
[1779568237130,45.43,75883.25,0.0,0.01162,1e-05,2.25051]
[1779568240236,45.43,75949.84,0.0,0.01224,1e-05,2.35563]
[1779568244182,45.43,75974.4,0.0,0.01247,1e-05,2.3949]
[1779568245189,45.42,75991.54,0.0,0.01263,1e-05,2.42271]
[1779568250223,45.42,75982.91,0.0,0.01255,1e-05,2.40774]
[1779568255286,45.42,75977.76,0.0,0.01249,1e-05,2.39858]
[1779568260394,45.42,75972.52,0.0,0.01244,1e-05,2.38939]
[1779568266366,45.41,75961.98,0.0,0.01233,1e-05,2.37159]
[1779568270393,45.41,75988.01,0.0,0.01258,1e-05,2.41338]
[1779568275429,45.41,75997.49,0.0,0.01266,1e-05,2.42793]
[1779568280463,45.4,76009.52,0.0,0.01277,1e-05,2.44663]
[1779568285502,45.4,76005.63,0.0,0.01273,1e-05,2.43908]
[1779568287525,45.4,76027.18,0.0,0.01294,1e-05,2.47437]
[1779568289536,45.4,76042.16,0.0,0.01309,1e-05,2.49947]
[1779568290623,45.4,76052.82,0.0,0.01319,1e-05,2.51713]
[1779568294597,45.4,76066.28,0.0,0.01332,1e-05,2.53912]
[1779568295596,45.4,76092.41,0.0,0.0136,1e-05,2.5852]
[1779568296603,45.41,76111.44,0.0,0.0138,1e-05,2.61943]
[1779568300711,45.41,76149.84,0.0,0.01421,1e-05,2.68734]
[1779568306682,45.43,76170.15,0.0,0.01446,1e-05,2.72889]
[1779568308699,45.43,76193.37,0.0,0.01473,1e-05,2.77287]
[1779568311726,45.43,76178.09,0.0,0.01455,1e-05,2.74391]
[1779568312733,45.43,76143.31,0.0,0.01417,1e-05,2.68083]
[1779568314748,45.42,76155.59,0.0,0.0143,1e-05,2.70205]
[1779568315755,45.42,76173.06,0.0,0.01449,1e-05,2.73334]
[1779568318777,45.41,76188.19,0.0,0.01464,1e-05,2.75771]
[1779568323816,45.4,76180.58,0.0,0.01453,1e-05,2.74009]
[1779568328851,45.39,76186.79,0.0,0.01458,1e-05,2.74762]
[1779568333888,45.38,76183.42,0.0,0.01452,1e-05,2.73788]
[1779568336912,45.37,76172.05,0.0,0.01438,1e-05,2.71529]
[1779568339930,45.36,76158.94,0.0,0.01423,1e-05,2.68984]
[1779568344964,45.35,76152.23,0.0,0.01414,1e-05,2.6748]
[1779568350002,45.34,76146.04,0.0,0.01405,1e-05,2.66083]
[1779568355041,45.33,76141.37,0.0,0.01398,1e-05,2.64815]
[1779568360075,45.32,76150.15,0.0,0.01405,1e-05,2.6608]
[1779568361185,45.32,76166.03,0.0,0.01422,1e-05,2.68842]
[1779568363096,45.31,76182.27,0.0,0.01438,1e-05,2.71619]
[1779568366120,45.31,76201.07,0.0,0.01458,1e-05,2.74802]
[1779568369138,45.3,76219.77,0.0,0.01477,1e-05,2.77981]
[1779568371257,45.29,76231.88,0.0,0.01489,1e-05,2.80043]
[1779568373174,45.29,76243.49,0.0,0.01502,1e-05,2.82079]
[1779568378211,45.28,76243.71,0.0,0.015,1e-05,2.81811]
[1779568383244,45.27,76244.2,0.0,0.01498,1e-05,2.81531]
[1779568388279,45.25,76237.89,0.0,0.01489,1e-05,2.79974]
[1779568391305,45.25,76248.41,0.0,0.01499,1e-05,2.81701]
[1779568393317,45.22,76282.18,0.0,0.01532,1e-05,2.87098]
[1779568395330,45.2,76258.65,0.0,0.01503,1e-05,2.8232]
[1779568399359,45.2,76271.81,0.0,0.01517,1e-05,2.84616]
[1779568401488,45.19,76249.42,0.0,0.0149,1e-05,2.80279]
[1779568403400,45.19,76223.45,0.0,0.01462,1e-05,2.75513]
[1779568404407,45.19,76203.35,0.0,0.01439,1e-05,2.71786]
[1779568409442,45.18,76204.19,0.0,0.01438,1e-05,2.71592]
[1779568414481,45.17,76202.5,0.0,0.01433,1e-05,2.70791]
[1779568419513,45.16,76195.86,0.0,0.01424,1e-05,2.69274]
[1779568424549,45.15,76184.17,0.0,0.01409,1e-05,2.6688]
[1779568429582,45.14,76181.14,0.0,0.01405,1e-05,2.66058]
[1779568434619,45.13,76177.02,0.0,0.01398,1e-05,2.65048]
[1779568439652,45.12,76174.27,0.0,0.01394,1e-05,2.64296]
[1779568444689,45.11,76170.43,0.0,0.01388,1e-05,2.63358]
[1779568449724,45.1,76164.39,0.0,0.01381,1e-05,2.62092]
[1779568453754,45.1,76175.57,0.0,0.01391,1e-05,2.63903]
[1779568459794,45.08,76178.7,0.0,0.01393,1e-05,2.64145]
[1779568463821,45.08,76189.37,0.0,0.01403,1e-05,2.65829]
[1779568468858,45.07,76191.91,0.0,0.01404,1e-05,2.66006]
[1779568473892,45.06,76201.59,0.0,0.01412,1e-05,2.67298]
[1779568478931,45.05,76210.62,0.0,0.01419,1e-05,2.68568]
[1779568482119,45.04,76243.92,0.0,0.01455,1e-05,2.74405]
[1779568487990,45.03,76240.55,0.0,0.01448,1e-05,2.73371]
[1779568493029,45.01,76231.19,0.0,0.01436,1e-05,2.71338]
[1779568498066,45.0,76220.58,0.0,0.01423,1e-05,2.69105]
[1779568503102,44.99,76215.63,0.0,0.01415,1e-05,2.67915]
[1779568508138,44.98,76210.86,0.0,0.01408,1e-05,2.66769]
[1779568511159,44.98,76222.28,0.0,0.0142,1e-05,2.68637]
[1779568516196,44.97,76223.09,0.0,0.01419,1e-05,2.68472]
[1779568521231,44.96,76222.87,0.0,0.01416,1e-05,2.6813]
[1779568526266,44.95,76230.36,0.0,0.01423,1e-05,2.69172]
[1779568529287,44.94,76242.41,0.0,0.01435,1e-05,2.71155]
[1779568531300,44.94,76256.31,0.0,0.01449,1e-05,2.73557]
[1779568532473,44.94,76268.36,0.0,0.01463,1e-05,2.75861]
[1779568538350,44.96,76271.31,0.0,0.0147,1e-05,2.76988]
[1779568543385,44.98,76270.71,0.0,0.01472,1e-05,2.77355]
[1779568548419,45.0,76249.29,0.0,0.01452,1e-05,2.73913]
[1779568553458,45.01,76252.34,0.0,0.01458,1e-05,2.74973]
[1779568559500,45.03,76250.76,0.0,0.0146,1e-05,2.75276]
[1779568564535,45.05,76252.53,0.0,0.01465,1e-05,2.76087]
[1779568569572,45.07,76255.17,0.0,0.01471,1e-05,2.77054]
[1779568574604,45.08,76256.56,0.0,0.01475,1e-05,2.77789]
[1779568579640,45.1,76250.54,0.0,0.01472,1e-05,2.77162]
[1779568584675,45.11,76247.93,0.0,0.01472,1e-05,2.77166]
[1779568589709,45.13,76250.41,0.0,0.01477,1e-05,2.781]
[1779568594746,45.15,76257.33,0.0,0.01487,1e-05,2.79676]
[1779568599828,45.16,76265.98,0.0,0.015,1e-05,2.81733]
[1779568602983,45.17,76278.67,0.0,0.01516,1e-05,2.84365]
[1779568604864,45.18,76291.6,0.0,0.01532,1e-05,2.86965]
[1779568605870,45.18,76305.36,0.0,0.01548,1e-05,2.89646]
[1779568610920,45.19,76303.19,0.0,0.01548,1e-05,2.89612]
[1779568615954,45.2,76310.85,0.0,0.01559,1e-05,2.91443]
[1779568620990,45.21,76317.96,0.0,0.0157,1e-05,2.93166]
[1779568623142,45.22,76297.51,0.0,0.01547,1e-05,2.89414]
[1779568626030,45.23,76308.95,0.0,0.01562,1e-05,2.91883]
[1779568629059,45.23,76319.68,0.0,0.01575,1e-05,2.94075]
[1779568634091,45.25,76314.02,0.0,0.01571,1e-05,2.93341]
[1779568639126,45.26,76332.71,0.0,0.01595,1e-05,2.97276]
[1779568644162,45.27,76340.35,0.0,0.01606,1e-05,2.9907]
[1779568647191,45.29,76356.48,0.0,0.0163,1e-05,3.02951]
[1779568648197,45.29,76369.91,0.0,0.01646,1e-05,3.0559]
[1779568651226,45.31,76391.14,0.0,0.01675,1e-05,3.10227]
[1779568652238,45.34,76410.45,0.0,0.01704,1e-05,3.14948]
[1779568653372,45.35,76441.86,0.0,0.01746,1e-05,3.21673]
[1779568656259,45.36,76465.2,0.0,0.01779,1e-05,3.2698]
[1779568657265,45.37,76486.56,0.0,0.01809,1e-05,3.31657]
[1779568659280,45.34,76458.95,0.0,0.01766,1e-05,3.24876]
[1779568662372,45.35,76474.3,0.0,0.0179,1e-05,3.28613]
[1779568664336,45.36,76445.48,0.0,0.01754,1e-05,3.2288]
[1779568668362,45.36,76479.37,0.0,0.01798,1e-05,3.29985]
[1779568670406,45.36,76509.82,0.0,0.01838,1e-05,3.36411]
[1779568671398,45.36,76537.76,0.0,0.01876,1e-05,3.42371]
[1779568672408,45.36,76559.84,0.0,0.01906,1e-05,3.47137]
[1779568673404,45.36,76540.83,0.0,0.01879,1e-05,3.42816]
[1779568674415,45.35,76499.78,0.0,0.01823,1e-05,3.33968]
[1779568675424,45.35,76474.59,0.0,0.0179,1e-05,3.28691]
[1779568676440,45.36,76450.32,0.0,0.01759,1e-05,3.23697]
[1779568680563,45.36,76488.1,0.0,0.01808,1e-05,3.31605]
[1779568682501,45.36,76519.41,0.0,0.0185,1e-05,3.38249]
[1779568683632,45.34,76537.47,0.0,0.0187,1e-05,3.41425]
[1779568685619,45.3,76560.65,0.0,0.01893,1e-05,3.45095]
[1779568687568,45.35,76584.08,0.0,0.01937,1e-05,3.51973]
[1779568688570,45.36,76612.19,0.0,0.01978,1e-05,3.58466]
[1779568689576,45.36,76660.6,0.0,0.02047,1e-05,3.69351]
[1779568691600,45.32,76636.57,0.0,0.02005,1e-05,3.62727]
[1779568692608,45.31,76651.96,0.0,0.02024,1e-05,3.65712]
[1779568693711,45.3,76639.87,0.0,0.02003,1e-05,3.62462]
[1779568696664,45.27,76669.88,0.0,0.0204,1e-05,3.68255]
[1779568697670,45.24,76682.15,0.0,0.02051,1e-05,3.7006]
[1779568698682,45.22,76693.78,0.0,0.02065,1e-05,3.72134]
[1779568702706,45.15,76665.38,0.0,0.02007,1e-05,3.63251]
[1779568703812,45.14,76650.32,0.0,0.01983,1e-05,3.5941]
[1779568707755,45.09,76639.43,0.0,0.01957,1e-05,3.55451]
[1779568708762,45.09,76621.16,0.0,0.0193,1e-05,3.51101]
[1779568709768,45.08,76635.32,0.0,0.0195,1e-05,3.54204]
[1779568711782,45.07,76609.83,0.0,0.01909,1e-05,3.47831]
[1779568712788,45.06,76580.98,0.0,0.01869,1e-05,3.41384]
[1779568713824,45.06,76565.11,0.0,0.01847,1e-05,3.37969]
[1779568715842,45.06,76588.31,0.0,0.01878,1e-05,3.42955]
[1779568716871,45.06,76600.3,0.0,0.01895,1e-05,3.45546]
[1779568717868,45.06,76583.9,0.0,0.01872,1e-05,3.41977]
[1779568718870,45.06,76544.85,0.0,0.0182,1e-05,3.33618]
[1779568721899,45.06,76562.19,0.0,0.01843,1e-05,3.37332]
[1779568722911,45.06,76581.4,0.0,0.01869,1e-05,3.41447]
[1779568724924,45.06,76613.27,0.0,0.01912,1e-05,3.48343]
[1779568726935,45.06,76600.77,0.0,0.01895,1e-05,3.4558]
[1779568729963,45.06,76623.13,0.0,0.01926,1e-05,3.50445]
[1779568730972,45.05,76645.02,0.0,0.01954,1e-05,3.54956]
[1779568732984,45.05,76613.67,0.0,0.0191,1e-05,3.48019]
[1779568734078,45.05,76600.29,0.0,0.01892,1e-05,3.45083]
[1779568738022,45.05,76589.45,0.0,0.01877,1e-05,3.42681]
[1779568741061,45.05,76573.53,0.0,0.01855,1e-05,3.39229]
[1779568742067,45.05,76601.05,0.0,0.01892,1e-05,3.45161]
[1779568743076,45.05,76631.02,0.0,0.01934,1e-05,3.51712]
[1779568746096,45.04,76609.66,0.0,0.01904,1e-05,3.46942]
[1779568749120,45.04,76620.84,0.0,0.01918,1e-05,3.49246]
[1779568750125,45.04,76635.24,0.0,0.01938,1e-05,3.52416]
[1779568752140,45.03,76647.43,0.0,0.01954,1e-05,3.54985]
[1779568754230,45.03,76624.48,0.0,0.01921,1e-05,3.49781]
[1779568756174,45.03,76638.27,0.0,0.0194,1e-05,3.52758]
[1779568757179,45.03,76689.98,0.0,0.02013,1e-05,3.64233]
[1779568758198,45.02,76717.77,0.0,0.02053,1e-05,3.70387]
[1779568759191,45.02,76728.53,0.0,0.02068,1e-05,3.72787]
[1779568760200,45.02,76750.33,0.0,0.021,1e-05,3.77754]
[1779568763218,45.01,76736.31,0.0,0.02078,1e-05,3.74335]
[1779568765237,45.0,76721.67,0.0,0.02054,1e-05,3.70684]
[1779568770272,45.0,76717.23,0.0,0.02046,1e-05,3.69376]
[1779568772285,44.99,76695.08,0.0,0.02012,1e-05,3.64031]
[1779568777331,44.99,76693.7,0.0,0.02008,1e-05,3.63474]
[1779568780358,44.98,76705.82,0.0,0.02025,1e-05,3.66078]
[1779568782368,44.98,76695.47,0.0,0.02009,1e-05,3.6363]
[1779568787403,44.97,76687.8,0.0,0.01997,1e-05,3.61715]
[1779568792441,44.97,76694.11,0.0,0.02005,1e-05,3.62918]
[1779568794566,44.96,76681.27,0.0,0.01986,1e-05,3.59932]
[1779568797477,44.96,76650.68,0.0,0.01942,1e-05,3.52978]
[1779568801508,44.96,76663.36,0.0,0.01959,1e-05,3.55683]
[1779568802523,44.96,76705.68,0.0,0.02019,1e-05,3.65174]
[1779568803522,44.95,76720.29,0.0,0.0204,1e-05,3.68456]
[1779568804644,44.95,76690.14,0.0,0.01996,1e-05,3.61499]
[1779568808566,44.95,76703.2,0.0,0.02014,1e-05,3.64329]
[1779568810585,44.95,76686.21,0.0,0.01989,1e-05,3.604]
[1779568811592,44.94,76671.06,0.0,0.01967,1e-05,3.56965]
[1779568812609,44.94,76656.86,0.0,0.01947,1e-05,3.53771]
[1779568816639,44.94,76669.77,0.0,0.01964,1e-05,3.56516]
[1779568819664,44.94,76658.13,0.0,0.01947,1e-05,3.5382]
[1779568823721,44.93,76681.56,0.0,0.0198,1e-05,3.58976]
[1779568827729,44.93,76669.23,0.0,0.01962,1e-05,3.56212]
[1779568828902,44.94,76681.54,0.0,0.0198,1e-05,3.5899]
[1779568830757,44.93,76706.89,0.0,0.02015,1e-05,3.64597]
[1779568834894,44.93,76720.92,0.0,0.02034,1e-05,3.67448]
[1779568836806,44.92,76752.73,0.0,0.0208,1e-05,3.74613]
[1779568841848,44.91,76765.62,0.0,0.02097,1e-05,3.77274]
[1779568843857,44.91,76751.02,0.0,0.02074,1e-05,3.73742]
[1779568844865,44.91,76738.63,0.0,0.02055,1e-05,3.70819]
[1779568846885,44.9,76725.62,0.0,0.02035,1e-05,3.6772]
[1779568848892,44.9,76711.7,0.0,0.02014,1e-05,3.64443]
[1779568851913,44.9,76744.64,0.0,0.02062,1e-05,3.71844]
[1779568852919,44.9,76758.69,0.0,0.02082,1e-05,3.75036]
[1779568853927,44.89,76735.25,0.0,0.02047,1e-05,3.69558]
[1779568855046,44.89,76716.93,0.0,0.0202,1e-05,3.65368]
[1779568856948,44.89,76741.1,0.0,0.02055,1e-05,3.70752]
[1779568861992,44.88,76757.62,0.0,0.02077,1e-05,3.74272]
[1779568862994,44.88,76778.19,0.0,0.02108,2e-05,3.79066]
[1779568863999,44.88,76788.97,0.0,0.02124,2e-05,3.81531]
[1779568869036,44.87,76791.48,0.0,0.02125,2e-05,3.81666]
[1779568871051,44.86,76836.08,0.0,0.02192,2e-05,3.92111]
[1779568872058,44.86,76855.57,0.0,0.02222,2e-05,3.96716]
[1779568873064,44.86,76844.97,0.0,0.02205,2e-05,3.9405]
[1779568874075,44.85,76858.25,0.0,0.02225,2e-05,3.97161]
[1779568875195,44.85,76828.37,0.0,0.02178,2e-05,3.89859]
[1779568879107,44.84,76809.83,0.0,0.02147,2e-05,3.8507]
[1779568884143,44.83,76812.14,0.0,0.02147,2e-05,3.85205]
[1779568889178,44.82,76802.73,0.0,0.0213,2e-05,3.82556]
[1779568891199,44.81,76787.31,0.0,0.02105,2e-05,3.78576]
[1779568893206,44.81,76775.2,0.0,0.02086,1e-05,3.75605]
[1779568898249,44.8,76769.98,0.0,0.02076,1e-05,3.74065]
[1779568899256,44.8,76757.31,0.0,0.02057,1e-05,3.7107]
[1779568903290,44.79,76745.44,0.0,0.02038,1e-05,3.68118]
[1779568905421,44.79,76722.29,0.0,0.02003,1e-05,3.62688]
[1779568909339,44.78,76697.16,0.0,0.01966,1e-05,3.56863]
[1779568911352,44.78,76718.98,0.0,0.01997,1e-05,3.61745]
[1779568915498,44.78,76738.94,0.0,0.02024,1e-05,3.66074]
[1779568919409,44.77,76753.31,0.0,0.02044,1e-05,3.69165]
[1779568922428,44.77,76768.14,0.0,0.02065,1e-05,3.72423]
[1779568924441,44.77,76781.56,0.0,0.02085,1e-05,3.75532]
[1779568929479,44.76,76792.21,0.0,0.021,2e-05,3.7792]
[1779568934513,44.75,76771.67,0.0,0.02067,1e-05,3.72802]
[1779568939548,44.74,76772.37,0.0,0.02066,1e-05,3.72661]
[1779568944583,44.74,76767.29,0.0,0.02057,1e-05,3.71194]
[1779568949618,44.73,76761.27,0.0,0.02046,1e-05,3.69521]
[1779568954653,44.71,76747.36,0.0,0.0202,1e-05,3.65439]
[1779568958686,44.69,76758.83,0.0,0.02033,1e-05,3.67461]
[1779568959221,44.69,76758.83,0.0,0.02033,1e-05,3.67461]
[1779568959692,44.69,76761.17,0.0,0.02036,1e-05,3.67947]
[1779568960565,44.69,76761.17,0.0,0.02036,1e-05,3.67947]
[1779568960698,44.69,76761.42,0.0,0.02036,1e-05,3.67952]
[1779568965861,44.68,76742.95,0.0,0.02008,1e-05,3.63537]
[1779568966112,44.68,76742.95,0.0,0.02008,1e-05,3.63537]
[1779568966741,44.68,76742.95,0.0,0.02008,1e-05,3.63553]
[1779568967747,44.68,76727.96,0.0,0.01987,1e-05,3.6017]
[1779568968754,44.68,76715.51,0.0,0.01969,1e-05,3.57387]
[1779568971807,44.69,76704.59,0.0,0.01954,1e-05,3.54965]
[1779568973836,44.69,76719.87,0.0,0.01975,1e-05,3.58397]
[1779568978857,44.68,76730.7,0.0,0.0199,1e-05,3.60739]
[1779568981888,44.68,76742.17,0.0,0.02006,1e-05,3.63231]
[1779568986917,44.65,76740.93,0.0,0.01998,1e-05,3.62012]
[1779568989939,44.65,76728.73,0.0,0.0198,1e-05,3.59139]
[1779568994974,44.65,76736.32,0.0,0.0199,1e-05,3.60748]
[1779568999002,44.65,76748.5,0.0,0.02008,1e-05,3.63602]
[1779569004040,44.67,76757.3,0.0,0.02026,1e-05,3.66366]
[1779569009072,44.69,76753.94,0.0,0.02025,1e-05,3.66253]
[1779569014111,44.7,76755.52,0.0,0.0203,1e-05,3.66921]
[1779569019147,44.72,76753.63,0.0,0.02031,1e-05,3.67009]
[1779569023177,44.72,76764.39,0.0,0.02047,1e-05,3.69618]
[1779569028211,44.73,76752.58,0.0,0.02031,1e-05,3.67138]
[1779569029223,44.73,76742.25,0.0,0.02016,1e-05,3.64782]
[1779569034268,44.74,76753.44,0.0,0.02036,1e-05,3.6782]
[1779569039301,44.75,76752.88,0.0,0.02036,1e-05,3.6781]
[1779569043330,44.75,76773.38,0.0,0.02066,1e-05,3.72561]
[1779569046473,44.75,76760.57,0.0,0.02047,1e-05,3.6958]
[1779569052394,44.75,76764.71,0.0,0.02053,1e-05,3.70557]
[1779569055418,44.75,76753.09,0.0,0.02037,1e-05,3.67937]
[1779569056543,44.75,76738.45,0.0,0.02015,1e-05,3.64594]
[1779569062466,44.75,76735.78,0.0,0.02012,1e-05,3.64061]
[1779569066613,44.76,76724.27,0.0,0.01996,1e-05,3.61618]
[1779569072538,44.76,76720.43,0.0,0.0199,1e-05,3.60663]
[1779569077582,44.76,76729.83,0.0,0.02005,1e-05,3.62886]
[1779569082617,44.76,76723.84,0.0,0.01997,1e-05,3.61617]
[1779569085650,44.77,76738.5,0.0,0.02018,1e-05,3.65012]
[1779569086767,44.77,76782.1,0.0,0.02083,1e-05,3.75077]
[1779569092687,44.77,76776.77,0.0,0.02075,1e-05,3.73815]
[1779569094713,44.77,76758.78,0.0,0.02048,1e-05,3.6966]
[1779569096839,44.77,76747.84,0.0,0.02032,1e-05,3.67163]
[1779569102773,44.77,76767.66,0.0,0.02061,1e-05,3.71769]
[1779569106911,44.77,76752.05,0.0,0.02039,1e-05,3.68185]
[1779569111832,44.77,76764.91,0.0,0.02058,1e-05,3.71264]
[1779569112794,44.77,76764.91,0.0,0.02058,1e-05,3.71264]
[1779569112845,44.77,76769.33,0.0,0.02065,1e-05,3.72287]
[1779569117873,44.77,76772.13,0.0,0.02069,1e-05,3.72941]
[1779569120669,44.77,76772.2,0.0,0.02069,1e-05,3.72956]
[1779569120894,44.77,76773.53,0.0,0.02071,1e-05,3.73264]
[1779569125930,44.77,76772.12,0.0,0.02069,1e-05,3.72933]
[1779569127131,44.77,76772.12,0.0,0.02069,1e-05,3.72933]
[1779569127053,44.77,76751.53,0.0,0.02039,1e-05,3.68187]
[1779569127944,44.77,76750.39,0.0,0.02037,1e-05,3.68011]
[1779569128951,44.77,76737.35,0.0,0.02018,1e-05,3.6504]
[1779569132979,44.77,76771.21,0.0,0.02068,1e-05,3.72682]
[1779569133986,44.77,76807.98,0.0,0.02123,2e-05,3.81264]
[1779569139020,44.77,76808.3,0.0,0.02123,2e-05,3.81279]
[1779569144058,44.77,76803.72,0.0,0.02116,2e-05,3.80145]
[1779569149095,44.77,76801.24,0.0,0.02111,2e-05,3.79513]
[1779569150153,44.77,76801.24,0.0,0.02111,2e-05,3.79513]
[1779569150181,44.77,76791.06,0.0,0.02096,2e-05,3.77119]
[1779569156167,44.77,76791.98,0.0,0.02097,2e-05,3.77311]
[1779569157157,44.77,76805.65,0.0,0.02118,2e-05,3.80503]
[1779569162230,44.77,76823.32,0.0,0.02145,2e-05,3.84652]
[1779569164261,44.77,76794.83,0.0,0.02101,2e-05,3.77923]
[1779569165240,44.77,76774.94,0.0,0.02071,1e-05,3.73264]
[1779569167252,44.77,76787.42,0.0,0.0209,1e-05,3.76169]
[1779569171281,44.77,76776.23,0.0,0.02073,1e-05,3.73553]
[1779569173673,44.77,76770.95,0.0,0.02065,1e-05,3.72331]
[1779569174301,44.77,76770.24,0.0,0.02064,1e-05,3.7217]
[1779569177452,44.77,76741.26,0.0,0.02022,1e-05,3.65516]
[1779569182365,44.77,76730.3,0.0,0.02006,1e-05,3.63095]
[1779569187520,44.77,76728.01,0.0,0.02004,1e-05,3.62666]
[1779569194211,44.77,76730.06,0.0,0.02006,1e-05,3.63029]
[1779569194304,44.78,76730.35,0.0,0.02007,1e-05,3.63126]
[1779569195475,44.78,76714.46,0.0,0.01984,1e-05,3.59564]
[1779569200509,44.78,76705.04,0.0,0.01971,1e-05,3.5754]
[1779569205544,44.78,76698.15,0.0,0.01962,1e-05,3.56123]
[1779569210580,44.79,76689.79,0.0,0.01951,1e-05,3.54396]
[1779569215615,44.79,76693.18,0.0,0.01957,1e-05,3.553]
[1779569219646,44.79,76681.06,0.0,0.01941,1e-05,3.52716]
[1779569223674,44.8,76691.68,0.0,0.01956,1e-05,3.55218]
[1779569228712,44.8,76691.4,0.0,0.01957,1e-05,3.55303]
[1779569230728,44.8,76704.48,0.0,0.01976,1e-05,3.58287]
[1779569234756,44.81,76717.78,0.0,0.01996,1e-05,3.61366]
[1779569235763,44.81,76728.38,0.0,0.02011,1e-05,3.63788]
[1779569239793,44.81,76738.99,0.0,0.02027,1e-05,3.66261]
[1779569243822,44.81,76722.34,0.0,0.02003,1e-05,3.62499]
[1779569247964,44.81,76691.81,0.0,0.0196,1e-05,3.55694]
[1779569251881,44.81,76671.83,0.0,0.01931,1e-05,3.5117]
[1779569252889,44.82,76661.36,0.0,0.01917,1e-05,3.48893]
[1779569258053,44.82,76654.47,0.0,0.01908,1e-05,3.47567]
[1779569263970,44.83,76651.58,0.0,0.01906,1e-05,3.47156]
[1779569269005,44.83,76645.83,0.0,0.01899,1e-05,3.46103]
[1779569271020,44.84,76633.63,0.0,0.01883,1e-05,3.43525]
[1779569275057,44.84,76644.41,0.0,0.01899,1e-05,3.46057]
[1779569277075,44.84,76692.07,0.0,0.01966,1e-05,3.56693]
[1779569282106,44.85,76702.42,0.0,0.01982,1e-05,3.59133]
[1779569285125,44.85,76688.89,0.0,0.01963,1e-05,3.5616]
[1779569288268,44.85,76671.92,0.0,0.01939,1e-05,3.52457]
[1779569294189,44.86,76672.11,0.0,0.01941,1e-05,3.52681]
[1779569299224,44.86,76677.26,0.0,0.01949,1e-05,3.53975]
[1779569304260,44.87,76681.24,0.0,0.01956,1e-05,3.55]
[1779569309295,44.87,76682.32,0.0,0.01958,1e-05,3.55377]
[1779569314329,44.87,76675.95,0.0,0.01949,1e-05,3.5389]
[1779569319364,44.88,76682.1,0.0,0.01958,1e-05,3.55395]
[1779569324401,44.88,76686.75,0.0,0.01966,1e-05,3.56559]
[1779569329434,44.88,76680.06,0.0,0.01957,1e-05,3.55187]
[1779569333466,44.89,76711.22,0.0,0.02002,1e-05,3.62288]
[1779569338627,44.89,76717.78,0.0,0.02012,1e-05,3.63835]
[1779569343538,44.89,76732.62,0.0,0.02034,1e-05,3.67273]
[1779569348698,44.89,76727.41,0.0,0.02027,1e-05,3.66111]
[1779569353611,44.89,76738.66,0.0,0.02043,1e-05,3.68716]
[1779569358779,44.89,76744.97,0.0,0.02053,1e-05,3.70171]
[1779569364689,44.89,76750.37,0.0,0.02061,1e-05,3.71426]
[1779569366704,44.89,76764.21,0.0,0.02081,1e-05,3.74628]
[1779569371742,44.89,76760.73,0.0,0.02075,1e-05,3.73595]
[1779569372748,44.89,76750.15,0.0,0.02059,1e-05,3.71149]
[1779569377780,44.89,76752.14,0.0,0.02062,1e-05,3.71616]
[1779569380145,44.89,76759.64,0.0,0.02073,1e-05,3.73351]
[1779569380159,44.89,76760.86,0.0,0.02075,1e-05,3.73631]
[1779569385836,44.89,76762.27,0.0,0.02077,1e-05,3.73944]
[1779569390748,44.89,76768.99,0.0,0.02087,1e-05,3.75493]
[1779569390876,44.89,76770.84,0.0,0.0209,1e-05,3.75919]
[1779569395913,44.89,76777.7,0.0,0.021,2e-05,3.77481]
[1779569399381,44.89,76777.98,0.0,0.021,2e-05,3.7753]
[1779569399392,44.89,76765.83,0.0,0.02082,1e-05,3.7469]
[1779569404980,44.89,76753.56,0.0,0.02064,1e-05,3.71839]
[1779569409850,44.89,76744.03,0.0,0.0205,1e-05,3.69657]
[1779569410013,44.89,76744.03,0.0,0.0205,1e-05,3.69662]
[1779569411021,44.89,76729.49,0.0,0.02028,1e-05,3.66336]
[1779569415049,44.89,76719.09,0.0,0.02014,1e-05,3.64016]
[1779569420083,44.9,76719.49,0.0,0.02016,1e-05,3.64441]
[1779569425122,44.9,76723.57,0.0,0.02023,1e-05,3.65419]
[1779569429288,44.91,76745.95,0.0,0.02057,1e-05,3.70846]
[1779569431163,44.92,76761.33,0.0,0.02081,1e-05,3.74483]
[1779569435194,44.92,76746.69,0.0,0.0206,1e-05,3.7117]
[1779569440230,44.93,76745.16,0.0,0.02059,1e-05,3.70998]
[1779569444259,44.93,76755.48,0.0,0.02074,1e-05,3.7347]
[1779569449463,44.93,76758.55,0.0,0.0208,1e-05,3.74262]
[1779569454340,44.93,76745.87,0.0,0.02062,1e-05,3.7149]
[1779569459537,44.95,76742.22,0.0,0.02059,1e-05,3.71091]
[1779569462396,44.95,76728.92,0.0,0.02041,1e-05,3.68217]
[1779569467432,44.96,76725.52,0.0,0.02038,1e-05,3.67817]
[1779569472471,44.98,76729.53,0.0,0.02047,1e-05,3.69197]
[1779569475496,44.98,76715.3,0.0,0.02028,1e-05,3.66219]
[1779569480530,45.0,76709.49,0.0,0.02023,1e-05,3.65372]
[1779569485565,45.01,76711.33,0.0,0.02029,1e-05,3.66274]
[1779569490563,45.02,76709.94,0.0,0.02029,1e-05,3.66339]
[1779569490602,45.03,76709.95,0.0,0.0203,1e-05,3.66436]
[1779569495639,45.04,76695.87,0.0,0.02011,1e-05,3.63434]
[1779569499111,45.05,76692.83,0.0,0.02008,1e-05,3.63045]
[1779569499665,45.05,76691.93,0.0,0.02008,1e-05,3.62941]
[1779569500672,45.05,76663.6,0.0,0.01967,1e-05,3.56592]
[1779569501680,45.05,76641.63,0.0,0.01937,1e-05,3.51741]
[1779569506714,45.05,76643.37,0.0,0.0194,1e-05,3.52283]
[1779569509915,45.06,76623.44,0.0,0.01913,1e-05,3.48033]
[1779569514831,45.06,76649.06,0.0,0.0195,1e-05,3.53838]
[1779569515838,45.06,76681.04,0.0,0.01996,1e-05,3.61011]
[1779569520874,45.07,76686.98,0.0,0.02005,1e-05,3.62442]
[1779569525909,45.07,76692.74,0.0,0.02013,1e-05,3.63794]
[1779569530945,45.07,76691.68,0.0,0.02012,1e-05,3.63624]
[1779569533965,45.07,76705.09,0.0,0.02032,1e-05,3.66691]
[1779569539001,45.07,76713.11,0.0,0.02044,1e-05,3.6854]
[1779569542769,45.07,76719.07,0.0,0.02053,1e-05,3.69912]
[1779569543066,45.07,76719.72,0.0,0.02054,1e-05,3.70061]
[1779569547096,45.07,76707.61,0.0,0.02036,1e-05,3.67392]
[1779569550692,45.07,76701.5,0.0,0.02028,1e-05,3.66014]
[1779569550710,45.07,76703.01,0.0,0.0203,1e-05,3.66364]
[1779569556159,45.08,76693.7,0.0,0.02016,1e-05,3.64106]
[1779569559180,45.08,76683.3,0.0,0.02001,1e-05,3.61794]
[1779569564214,45.08,76678.05,0.0,0.01994,1e-05,3.60689]
[1779569569264,45.08,76678.82,0.0,0.01995,1e-05,3.60933]
[1779569574299,45.08,76676.35,0.0,0.01992,1e-05,3.60458]
[1779569575306,45.08,76694.11,0.0,0.02018,1e-05,3.64475]
[1779569580442,45.09,76691.24,0.0,0.02014,1e-05,3.63863]
[1779569584374,45.09,76719.24,0.0,0.02055,1e-05,3.7028]
[1779569589422,45.09,76707.14,0.0,0.02038,1e-05,3.676]
[1779569594450,45.09,76711.13,0.0,0.02044,1e-05,3.68532]
[1779569594511,45.09,76714.02,0.0,0.02048,1e-05,3.69196]
[1779569600558,45.09,76708.93,0.0,0.02041,1e-05,3.6804]
[1779569600575,45.09,76708.51,0.0,0.0204,1e-05,3.67952]
[1779569600861,45.09,76708.51,0.0,0.0204,1e-05,3.67952]
[1779569601506,45.09,76708.51,0.0,0.0204,1e-05,3.67956]
[1779569606541,45.09,76702.9,0.0,0.02032,1e-05,3.667]
[1779569611576,45.09,76711.19,0.0,0.02044,1e-05,3.68431]
[1779569616618,45.1,76735.56,0.0,0.02081,1e-05,3.7422]
[1779569617626,45.1,76758.04,0.0,0.02115,2e-05,3.79524]
[1779569622662,45.11,76763.01,0.0,0.02124,2e-05,3.80898]
[1779569627696,45.1,76757.01,0.0,0.02115,2e-05,3.79485]
[1779569631559,45.11,76759.86,0.0,0.02119,2e-05,3.80221]
[1779569631724,45.11,76759.86,0.0,0.0212,2e-05,3.80294]
[1779569636762,45.12,76753.81,0.0,0.02113,2e-05,3.79236]
[1779569641806,45.13,76755.33,0.0,0.02118,2e-05,3.79953]
[1779569646831,45.14,76752.46,0.0,0.02116,2e-05,3.79637]
[1779569651863,45.15,76752.39,0.0,0.02118,2e-05,3.79971]
[1779569652394,45.15,76752.39,0.0,0.02118,2e-05,3.79971]
[1779569652438,45.15,76747.06,0.0,0.0211,2e-05,3.78728]
[1779569653880,45.15,76730.78,0.0,0.02086,1e-05,3.75001]
[1779569658916,45.16,76724.7,0.0,0.02079,1e-05,3.73904]
[1779569663876,45.17,76724.89,0.0,0.02081,1e-05,3.74183]
[1779569663951,45.17,76713.18,0.0,0.02065,1e-05,3.71645]
[1779569668985,45.18,76721.82,0.0,0.0208,1e-05,3.74036]
[1779569670655,45.18,76721.82,0.0,0.0208,1e-05,3.74036]
[1779569670755,45.19,76722.02,0.0,0.02081,1e-05,3.7424]
[1779569672008,45.19,76738.48,0.0,0.02105,1e-05,3.77932]
[1779569673029,45.19,76749.3,0.0,0.02121,2e-05,3.80437]
[1779569678849,45.19,76751.67,0.0,0.02125,2e-05,3.80931]
[1779569679069,45.18,76753.3,0.0,0.02127,2e-05,3.81251]
[1779569684102,45.18,76755.19,0.0,0.02129,2e-05,3.81586]
[1779569689137,45.18,76750.03,0.0,0.0212,2e-05,3.80274]
[1779569691939,45.18,76757.13,0.0,0.02131,2e-05,3.81947]
[1779569692161,45.18,76757.58,0.0,0.02132,2e-05,3.82082]
[1779569693166,45.18,76785.82,0.0,0.02175,2e-05,3.88772]
[1779569694174,45.18,76803.06,0.0,0.02202,2e-05,3.92844]
[1779569699208,45.17,76809.47,0.0,0.0221,2e-05,3.9416]
[1779569703237,45.17,76827.43,0.0,0.02237,2e-05,3.98299]
[1779569707535,45.16,76832.3,0.0,0.02244,2e-05,3.99269]
[1779569707638,45.16,76835.23,0.0,0.02248,2e-05,3.99925]
[1779569710554,45.16,76830.16,0.0,0.02239,2e-05,3.98591]
[1779569710652,45.16,76824.7,0.0,0.0223,2e-05,3.97223]
[1779569711085,45.16,76824.7,0.0,0.0223,2e-05,3.97223]
[1779569711363,45.16,76833.95,0.0,0.02244,2e-05,3.99411]
[1779569713307,45.15,76845.64,0.0,0.02262,2e-05,4.02141]
[1779569716345,45.15,76858.45,0.0,0.02282,2e-05,4.05198]
[1779569721390,45.15,76871.35,0.0,0.02303,2e-05,4.08405]
[1779569723407,45.15,76886.95,0.0,0.02329,2e-05,4.12299]
[1779569726441,45.15,76908.38,0.0,0.02364,2e-05,4.17654]
[1779569728462,45.15,76920.21,0.0,0.02383,2e-05,4.20624]
[1779569729513,45.15,76970.46,0.0,0.02468,2e-05,4.33361]
[1779569730658,45.15,76999.66,0.0,0.02518,2e-05,4.40922]
[1779569732579,45.15,77016.82,0.0,0.02547,2e-05,4.45191]
[1779569733564,45.15,77004.22,0.0,0.02525,2e-05,4.41893]
[1779569735579,45.15,77039.32,0.0,0.02585,2e-05,4.50895]
[1779569737605,45.14,76992.37,0.0,0.02502,2e-05,4.3849]
[1779569738622,45.14,76971.68,0.0,0.02466,2e-05,4.33118]
[1779569743667,45.14,76974.9,0.0,0.02471,2e-05,4.33855]
[1779569748698,45.14,76970.12,0.0,0.02462,2e-05,4.32532]
[1779569750712,45.14,76982.12,0.0,0.02483,2e-05,4.35595]
[1779569753732,45.14,76966.49,0.0,0.02456,2e-05,4.31501]
[1779569758733,45.13,76960.41,0.0,0.02445,2e-05,4.29903]
[1779569758766,45.13,76957.84,0.0,0.02441,2e-05,4.29237]
[1779569760833,45.13,76958.78,0.0,0.02442,2e-05,4.29467]
[1779569760846,45.13,76979.39,0.0,0.02477,2e-05,4.34761]
[1779569762794,45.13,77001.3,0.0,0.02515,2e-05,4.40411]
[1779569763802,45.13,77012.8,0.0,0.02534,2e-05,4.43353]
[1779569765816,45.13,76980.19,0.0,0.02478,2e-05,4.34829]
[1779569766829,45.13,76964.77,0.0,0.02451,2e-05,4.30852]
[1779569768837,45.13,76986.26,0.0,0.02488,2e-05,4.36353]
[1779569773873,45.13,76986.7,0.0,0.02488,2e-05,4.3636]
[1779569776331,45.13,76992.31,0.0,0.02497,2e-05,4.3777]
[1779569776894,45.12,76996.73,0.0,0.02505,2e-05,4.38892]
[1779569781929,45.12,76992.61,0.0,0.02497,2e-05,4.37708]
[1779569786964,45.12,76989.4,0.0,0.02491,2e-05,4.36773]
[1779569791999,45.12,76983.14,0.0,0.02478,2e-05,4.34846]
[1779569797035,45.11,76976.27,0.0,0.02466,2e-05,4.32994]
[1779569801742,45.11,76977.7,0.0,0.02468,2e-05,4.333]
[1779569802086,45.11,76981.33,0.0,0.02474,2e-05,4.34218]
[1779569803091,45.11,77013.94,0.0,0.0253,2e-05,4.42656]
[1779569804098,45.11,77026.31,0.0,0.02551,2e-05,4.45863]
[1779569806113,45.11,77015.7,0.0,0.02532,2e-05,4.43013]
[1779569811147,45.1,77022.51,0.0,0.02543,2e-05,4.44638]
[1779569816183,45.1,77029.38,0.0,0.02554,2e-05,4.46262]
[1779569817188,45.1,77057.61,0.0,0.02604,2e-05,4.53687]
[1779569819203,45.1,77068.2,0.0,0.02622,2e-05,4.56415]
[1779569824238,45.09,77062.56,0.0,0.0261,2e-05,4.54649]
[1779569828273,45.08,77075.19,0.0,0.02631,2e-05,4.5782]
[1779569830284,45.08,77091.33,0.0,0.0266,2e-05,4.62041]
[1779569834313,45.07,77079.08,0.0,0.02636,2e-05,4.58493]
[1779569835320,45.07,77055.93,0.0,0.02594,2e-05,4.52251]
[1779569837335,45.07,77078.25,0.0,0.02633,2e-05,4.58124]
[1779569838345,45.07,77091.41,0.0,0.02657,2e-05,4.61609]
[1779569841365,45.06,77079.52,0.0,0.02634,2e-05,4.58229]
[1779569844395,45.06,77091.63,0.0,0.02655,2e-05,4.61323]
[1779569846408,45.06,77077.71,0.0,0.02629,2e-05,4.57459]
[1779569850437,45.05,77066.68,0.0,0.02607,2e-05,4.54293]
[1779569855473,45.05,77097.22,0.0,0.0266,2e-05,4.62014]
[1779569857486,45.04,77108.08,0.0,0.02679,2e-05,4.64828]
[1779569861969,45.04,77115.35,0.0,0.0269,2e-05,4.66596]
[1779569862070,45.03,77107.3,0.0,0.02675,2e-05,4.64269]
[1779569863252,45.03,77107.3,0.0,0.02675,2e-05,4.64269]
[1779569863547,45.03,77107.88,0.0,0.02675,2e-05,4.6436]
[1779569864559,45.03,77126.07,0.0,0.02708,2e-05,4.69246]
[1779569867576,45.02,77113.85,0.0,0.02684,2e-05,4.65691]
[1779569872611,45.02,77124.09,0.0,0.02701,2e-05,4.68134]
[1779569876060,45.01,77125.26,0.0,0.02702,2e-05,4.68308]
[1779569876114,45.01,77120.57,0.0,0.02692,2e-05,4.66884]
[1779569878403,45.01,77118.48,0.0,0.02688,2e-05,4.66245]
[1779569878653,45.0,77118.53,0.0,0.02688,2e-05,4.6619]
[1779569879659,45.0,77108.27,0.0,0.02668,2e-05,4.63335]
[1779569884696,44.99,77096.42,0.0,0.02645,2e-05,4.59832]
[1779569886224,44.99,77093.59,0.0,0.02639,2e-05,4.59013]
[1779569886711,44.99,77091.64,0.0,0.02635,2e-05,4.58432]
[1779569890066,44.99,77095.7,0.0,0.02642,2e-05,4.59412]
[1779569890163,44.99,77089.63,0.0,0.0263,2e-05,4.57666]
[1779569891754,44.98,77074.3,0.0,0.02602,2e-05,4.53506]
[1779569896788,44.98,77084.19,0.0,0.02618,2e-05,4.55922]
[1779569901848,44.97,77083.24,0.0,0.02615,2e-05,4.55462]
[1779569901849,44.97,77077.51,0.0,0.02604,2e-05,4.53879]
[1779569906863,44.97,77071.97,0.0,0.02593,2e-05,4.52164]
[1779569911900,44.96,77064.51,0.0,0.02577,2e-05,4.49739]
[1779569913692,44.96,77068.96,0.0,0.02584,2e-05,4.50837]
[1779569913916,44.96,77073.85,0.0,0.02593,2e-05,4.52138]
[1779569915932,44.96,77086.67,0.0,0.02615,2e-05,4.5547]
[1779569920965,44.95,77086.12,0.0,0.02613,2e-05,4.55066]
[1779569925999,44.94,77069.33,0.0,0.02581,2e-05,4.50336]
[1779569927447,44.94,77068.35,0.0,0.02579,2e-05,4.50032]
[1779569928015,44.94,77067.38,0.0,0.02577,2e-05,4.49731]
[1779569932377,44.94,77066.45,0.0,0.02574,2e-05,4.4932]
[1779569933048,44.94,77077.3,0.0,0.02593,2e-05,4.52165]
[1779569938085,44.93,77076.87,0.0,0.02591,2e-05,4.51819]
[1779569942191,44.93,77078.65,0.0,0.02593,2e-05,4.52157]
[1779569942209,44.92,77077.86,0.0,0.02591,2e-05,4.51856]
[1779569947150,44.92,77096.74,0.0,0.02624,2e-05,4.56721]
[1779569949164,44.92,77112.39,0.0,0.02651,2e-05,4.60827]
[1779569949335,44.92,77112.39,0.0,0.02651,2e-05,4.60827]
[1779569950171,44.91,77117.95,0.0,0.02661,2e-05,4.62272]
[1779569951177,44.91,77133.9,0.0,0.0269,2e-05,4.66547]
[1779569956213,44.9,77135.52,0.0,0.0269,2e-05,4.66563]
[1779569959640,44.9,77140.8,0.0,0.02698,2e-05,4.67792]
[1779569960241,44.89,77141.49,0.0,0.02699,2e-05,4.67909]
[1779569965276,44.89,77148.36,0.0,0.02709,2e-05,4.69426]
[1779569967290,44.88,77162.57,0.0,0.02734,2e-05,4.73174]
[1779569972325,44.87,77170.29,0.0,0.02745,2e-05,4.74668]
[1779569976946,44.87,77171.69,0.0,0.02746,2e-05,4.74806]
[1779569977004,44.86,77175.49,0.0,0.02752,2e-05,4.75773]
[1779569978367,44.86,77191.26,0.0,0.02781,2e-05,4.7998]
[1779569983478,44.85,77163.41,0.0,0.02725,2e-05,4.71815]
[1779569986919,44.84,77160.51,0.0,0.02719,2e-05,4.70864]
[1779569987020,44.84,77160.47,0.0,0.02718,2e-05,4.70778]
[1779569989448,44.84,77173.49,0.0,0.02741,2e-05,4.74137]
[1779569990454,44.83,77184.39,0.0,0.02761,2e-05,4.77072]
[1779569995489,44.82,77194.8,0.0,0.02777,2e-05,4.79537]
[1779569998510,44.82,77205.6,0.0,0.02796,2e-05,4.8228]
[1779570001491,44.81,77205.27,0.0,0.02794,2e-05,4.81997]
[1779570001601,44.81,77216.98,0.0,0.02816,2e-05,4.85283]
[1779570003640,44.8,77248.61,0.0,0.02876,2e-05,4.93948]
[1779570008600,44.79,77263.55,0.0,0.02901,2e-05,4.97642]
[1779570009604,44.79,77278.49,0.0,0.02929,2e-05,5.01816]
[1779570010617,44.79,77298.99,0.0,0.0297,2e-05,5.07749]
[1779570012635,44.78,77312.03,0.0,0.02994,2e-05,5.11144]
[1779570013649,44.77,77294.4,0.0,0.02957,2e-05,5.05872]
[1779570014650,44.77,77283.55,0.0,0.02935,2e-05,5.02601]
[1779570015655,44.77,77261.82,0.0,0.02891,2e-05,4.96231]
[1779570020715,44.75,77266.0,0.0,0.02895,2e-05,4.96846]
[1779570025747,44.74,77280.52,0.0,0.0292,2e-05,5.00554]
[1779570026754,44.74,77306.16,0.0,0.02971,2e-05,5.0786]
[1779570031790,44.69,77308.95,0.0,0.02961,2e-05,5.06422]
[1779570033802,44.68,77281.06,0.0,0.02904,2e-05,4.98102]
[1779570035847,44.68,77255.58,0.0,0.02852,2e-05,4.90589]
[1779570037837,44.67,77244.53,0.0,0.02829,2e-05,4.87248]
[1779570040859,44.67,77259.47,0.0,0.02856,2e-05,4.91188]
[1779570041868,44.66,77277.36,0.0,0.0289,2e-05,4.96192]
[1779570043952,44.66,77255.91,0.0,0.02846,2e-05,4.89735]
[1779570046903,44.65,77244.44,0.0,0.02822,2e-05,4.86184]
[1779570051942,44.64,77245.75,0.0,0.02822,2e-05,4.86171]
[1779570052945,44.63,77273.29,0.0,0.02874,2e-05,4.9379]
[1779570054022,44.63,77290.86,0.0,0.02907,2e-05,4.98713]
[1779570058987,44.62,77279.68,0.0,0.02881,2e-05,4.94923]
[1779570059994,44.61,77266.76,0.0,0.02855,2e-05,4.91128]
[1779570063018,44.61,77236.53,0.0,0.02796,2e-05,4.82368]
[1779570068059,44.6,77239.95,0.0,0.02799,2e-05,4.82885]
[1779570069344,44.6,77239.95,0.0,0.02799,2e-05,4.82885]
[1779570069351,44.59,77243.92,0.0,0.02805,2e-05,4.8382]
[1779570075112,44.58,77245.29,0.0,0.02805,2e-05,4.83741]
[1779570080146,44.57,77244.53,0.0,0.028,2e-05,4.83054]
[1779570084241,44.56,77230.73,0.0,0.02771,2e-05,4.78813]
[1779570084550,44.56,77230.73,0.0,0.02771,2e-05,4.78813]
[1779570085183,44.56,77230.73,0.0,0.02771,2e-05,4.78723]
[1779570087213,44.55,77212.81,0.0,0.02735,2e-05,4.73556]
[1779570091499,44.55,77213.56,0.0,0.02733,2e-05,4.73222]
[1779570092231,44.54,77210.85,0.0,0.02728,2e-05,4.72393]
[1779570097265,44.54,77202.55,0.0,0.0271,2e-05,4.69729]
[1779570100471,44.53,77204.54,0.0,0.02713,2e-05,4.70139]
[1779570100472,44.53,77208.79,0.0,0.0272,2e-05,4.71176]
[1779570106331,44.52,77212.28,0.0,0.02724,2e-05,4.7178]
[1779570111366,44.51,77216.52,0.0,0.02728,2e-05,4.72521]
[1779570116402,44.48,77222.67,0.0,0.02733,2e-05,4.7325]
[1779570118418,44.48,77234.7,0.0,0.02755,2e-05,4.76453]
[1779570120432,44.48,77224.06,0.0,0.02734,2e-05,4.73329]
[1779570125168,44.47,77221.08,0.0,0.02726,2e-05,4.72196]
[1779570125466,44.47,77215.92,0.0,0.02716,2e-05,4.7069]
[1779570126473,44.47,77228.95,0.0,0.0274,2e-05,4.7424]
[1779570131508,44.46,77215.72,0.0,0.02712,2e-05,4.70179]
[1779570133415,44.45,77214.49,0.0,0.02709,2e-05,4.69699]
[1779570133524,44.45,77212.91,0.0,0.02706,2e-05,4.69262]
[1779570138557,44.44,77209.34,0.0,0.02697,2e-05,4.67868]
[1779570143604,44.43,77210.13,0.0,0.02696,2e-05,4.67756]
[1779570148636,44.43,77219.3,0.0,0.02711,2e-05,4.69951]
[1779570153671,44.42,77219.77,0.0,0.02708,2e-05,4.69503]
[1779570158187,44.41,77209.88,0.0,0.02688,2e-05,4.66635]
[1779570158218,44.41,77193.59,0.0,0.02657,2e-05,4.62035]
[1779570159727,44.41,77175.84,0.0,0.02624,2e-05,4.57134]
[1779570160740,44.41,77155.68,0.0,0.02587,2e-05,4.51581]
[1779570161744,44.41,77143.6,0.0,0.02565,2e-05,4.483]
[1779570162751,44.4,77129.23,0.0,0.02539,2e-05,4.44431]
[1779570164762,44.4,77102.76,0.0,0.02492,2e-05,4.37381]
[1779570167784,44.4,77088.78,0.0,0.02468,2e-05,4.33684]
[1779570169801,44.4,77074.46,0.0,0.02443,2e-05,4.29942]
[1779570171811,44.4,77063.85,0.0,0.02425,2e-05,4.27192]
[1779570172819,44.4,77047.84,0.0,0.02398,2e-05,4.2307]
[1779570175920,44.4,77047.64,0.0,0.02397,2e-05,4.23044]
[1779570175947,44.4,77047.62,0.0,0.02397,2e-05,4.2305]
[1779570180876,44.41,77033.85,0.0,0.02375,2e-05,4.19582]
[1779570185013,44.41,77031.44,0.0,0.02371,2e-05,4.19011]
[1779570185112,44.41,77035.58,0.0,0.02378,2e-05,4.20085]
[1779570187926,44.41,77015.5,0.0,0.02345,2e-05,4.15028]
[1779570189953,44.41,77004.04,0.0,0.02326,2e-05,4.12184]
[1779570195049,44.41,77008.18,0.0,0.02334,2e-05,4.13383]
[1779570198179,44.41,77000.23,0.0,0.0232,2e-05,4.11345]
[1779570198279,44.41,76991.42,0.0,0.02306,2e-05,4.09165]
[1779570202959,44.41,76999.62,0.0,0.0232,2e-05,4.11265]
[1779570203078,44.42,76992.27,0.0,0.02308,2e-05,4.09451]
[1779570205131,44.41,76948.36,0.0,0.02237,2e-05,3.98528]
[1779570210160,44.41,76918.69,0.0,0.02188,2e-05,3.91094]
[1779570211150,44.41,76903.1,0.0,0.02163,2e-05,3.87128]
[1779570213173,44.41,76890.17,0.0,0.02142,2e-05,3.83966]
[1779570214196,44.41,76879.68,0.0,0.02126,2e-05,3.8145]
[1779570219220,44.41,76851.97,0.0,0.02084,2e-05,3.74855]
[1779570220227,44.41,76814.77,0.0,0.02028,1e-05,3.66212]
[1779570224257,44.4,76827.27,0.0,0.02046,1e-05,3.69031]
[1779570225317,44.4,76855.92,0.0,0.02089,2e-05,3.75676]
[1779570227281,44.4,76872.3,0.0,0.02113,2e-05,3.79487]
[1779570232315,44.4,76868.89,0.0,0.02108,2e-05,3.78645]
[1779570233322,44.4,76856.54,0.0,0.02089,2e-05,3.75726]
[1779570238356,44.4,76852.79,0.0,0.02084,2e-05,3.74848]
[1779570243399,44.4,76873.05,0.0,0.02114,2e-05,3.79629]
[1779570248435,44.4,76893.52,0.0,0.02146,2e-05,3.84467]
[1779570253472,44.4,76909.21,0.0,0.02169,2e-05,3.88131]
[1779570258505,44.39,76914.69,0.0,0.02177,2e-05,3.8937]
[1779570262313,44.39,76909.1,0.0,0.02168,2e-05,3.87953]
[1779570262535,44.39,76908.01,0.0,0.02166,2e-05,3.87669]
[1779570267569,44.39,76895.79,0.0,0.02147,2e-05,3.84637]
[1779570272291,44.39,76895.49,0.0,0.02145,2e-05,3.84306]
[1779570272604,44.39,76896.29,0.0,0.02146,2e-05,3.84483]
[1779570277639,44.38,76899.37,0.0,0.0215,2e-05,3.85147]
[1779570282674,44.38,76897.36,0.0,0.02147,2e-05,3.84593]
[1779570285703,44.38,76913.29,0.0,0.02171,2e-05,3.88377]
[1779570287716,44.38,76925.05,0.0,0.02189,2e-05,3.91177]
[1779570290738,44.38,76939.85,0.0,0.02212,2e-05,3.94696]
[1779570295774,44.37,76937.38,0.0,0.02207,2e-05,3.939]
[1779570300810,44.37,76935.84,0.0,0.02204,2e-05,3.934]
[1779570302840,44.37,76877.66,0.0,0.02113,2e-05,3.79354]
[1779570307866,44.37,76891.28,0.0,0.02133,2e-05,3.82554]
[1779570308873,44.37,76951.55,0.0,0.02228,2e-05,3.97125]
[1779570312901,44.36,76941.22,0.0,0.0221,2e-05,3.94449]
[1779570316032,44.36,76926.56,0.0,0.02187,2e-05,3.90785]
[1779570321964,44.36,76921.85,0.0,0.02178,2e-05,3.89484]
[1779570326999,44.35,76917.64,0.0,0.02171,2e-05,3.88347]
[1779570329014,44.35,76905.11,0.0,0.02151,2e-05,3.85286]
[1779570334055,44.35,76902.82,0.0,0.02146,2e-05,3.84431]
[1779570339091,44.35,76913.92,0.0,0.02162,2e-05,3.87018]
[1779570344126,44.34,76911.91,0.0,0.02159,2e-05,3.86443]
[1779570349162,44.34,76916.47,0.0,0.02165,2e-05,3.87453]
[1779570354196,44.34,76914.99,0.0,0.02162,2e-05,3.87011]
[1779570359233,44.34,76910.08,0.0,0.02154,2e-05,3.8575]
[1779570362254,44.34,76899.53,0.0,0.02137,2e-05,3.83184]
[1779570366390,44.33,76889.14,0.0,0.02121,2e-05,3.80666]
[1779570372324,44.33,76891.01,0.0,0.02124,2e-05,3.81069]
[1779570377358,44.33,76894.04,0.0,0.02128,2e-05,3.81752]
[1779570381387,44.33,76883.33,0.0,0.02112,2e-05,3.79171]
[1779570383407,44.33,76872.89,0.0,0.02096,2e-05,3.76691]
[1779570385415,44.33,76860.79,0.0,0.02077,2e-05,3.73839]
[1779570390451,44.33,76853.31,0.0,0.02066,2e-05,3.72104]
[1779570393474,44.33,76868.53,0.0,0.02087,2e-05,3.75366]
[1779570398506,44.32,76872.71,0.0,0.02091,2e-05,3.75973]
[1779570402534,44.31,76888.3,0.0,0.02113,2e-05,3.79392]
[1779570405555,44.31,76901.02,0.0,0.02132,2e-05,3.82281]
[1779570410591,44.3,76925.95,0.0,0.02168,2e-05,3.87958]
[1779570412606,44.3,76914.53,0.0,0.0215,2e-05,3.85163]
[1779570416761,44.29,76901.72,0.0,0.0213,2e-05,3.82036]
[1779570421674,44.29,76913.1,0.0,0.02146,2e-05,3.84516]
[1779570424702,44.28,76935.33,0.0,0.02179,2e-05,3.89563]
[1779570425706,44.27,76985.75,0.0,0.02258,2e-05,4.01751]
[1779570426835,44.27,77014.86,0.0,0.02305,2e-05,4.09017]
[1779570429745,44.27,76997.61,0.0,0.02276,2e-05,4.04536]
[1779570434769,44.26,77005.07,0.0,0.02287,2e-05,4.06153]
[1779570439805,44.26,77000.92,0.0,0.02278,2e-05,4.04881]
[1779570444841,44.25,77005.78,0.0,0.02285,2e-05,4.05868]
[1779570449877,44.25,76997.01,0.0,0.02269,2e-05,4.03456]
[1779570454913,44.24,76991.7,0.0,0.02258,2e-05,4.01729]
[1779570459949,44.23,76989.85,0.0,0.02254,2e-05,4.01082]
[1779570462926,44.23,76984.4,0.0,0.02244,2e-05,3.99661]
[1779570462969,44.23,76983.27,0.0,0.02242,2e-05,3.99347]
[1779570467146,44.23,76997.41,0.0,0.02264,2e-05,4.02714]
[1779570471026,44.22,77012.51,0.0,0.02287,2e-05,4.06274]
[1779570476375,44.22,77016.33,0.0,0.02293,2e-05,4.07086]
[1779570476466,44.22,77020.4,0.0,0.02299,2e-05,4.08012]
[1779570477252,44.22,77047.25,0.0,0.02343,2e-05,4.14795]
[1779570483136,44.21,77051.13,0.0,0.02347,2e-05,4.15415]
[1779570488151,44.2,77053.83,0.0,0.02349,2e-05,4.1573]
[1779570492977,44.19,77045.03,0.0,0.02333,2e-05,4.13304]
[1779570493185,44.19,77041.6,0.0,0.02327,2e-05,4.12318]
[1779570496274,44.19,77042.24,0.0,0.02327,2e-05,4.12364]
[1779570496318,44.18,77030.2,0.0,0.02307,2e-05,4.09265]
[1779570497392,44.18,77016.69,0.0,0.02284,2e-05,4.05816]
[1779570503256,44.17,77025.79,0.0,0.02297,2e-05,4.07805]
[1779570504737,44.17,77025.79,0.0,0.02297,2e-05,4.07805]
[1779570504762,44.17,77031.22,0.0,0.02306,2e-05,4.09121]
[1779570509298,44.17,77043.41,0.0,0.02324,2e-05,4.11935]
[1779570514335,44.16,77051.37,0.0,0.02334,2e-05,4.13451]
[1779570519371,44.15,77044.02,0.0,0.0232,2e-05,4.11291]
[1779570522392,44.15,77032.17,0.0,0.023,2e-05,4.08139]
[1779570526420,44.14,77014.76,0.0,0.0227,2e-05,4.03576]
[1779570530449,44.14,76997.18,0.0,0.0224,2e-05,3.99041]
[1779570533471,44.13,76986.91,0.0,0.02223,2e-05,3.96402]
[1779570538506,44.13,76978.32,0.0,0.02208,2e-05,3.94155]
[1779570542968,44.13,76975.88,0.0,0.02204,2e-05,3.93481]
[1779570543051,44.13,76971.98,0.0,0.02197,2e-05,3.92478]
[1779570547768,44.12,76953.61,0.0,0.02168,2e-05,3.87917]
[1779570553616,44.12,76955.92,0.0,0.02171,2e-05,3.88376]
[1779570558651,44.12,76954.43,0.0,0.02168,2e-05,3.87926]
[1779570563686,44.12,76957.37,0.0,0.02172,2e-05,3.88548]
[1779570568724,44.11,76959.96,0.0,0.02175,2e-05,3.89081]
[1779570573758,44.11,76961.44,0.0,0.02176,2e-05,3.89136]
[1779570577978,44.11,76951.13,0.0,0.02159,2e-05,3.86541]
[1779570582983,44.11,76957.38,0.0,0.02168,2e-05,3.88003]
[1779570583084,44.11,76957.02,0.0,0.02168,2e-05,3.87877]
[1779570588866,44.1,76964.44,0.0,0.02179,2e-05,3.89578]
[1779570593902,44.1,76963.25,0.0,0.02176,2e-05,3.89177]
[1779570598936,44.1,76962.98,0.0,0.02175,2e-05,3.88982]
[1779570604165,44.09,76968.9,0.0,0.02183,2e-05,3.90333]
[1779570604979,44.09,76979.12,0.0,0.02199,2e-05,3.92779]
[1779570610015,44.09,76969.94,0.0,0.02184,2e-05,3.90407]
[1779570615050,44.09,76980.11,0.0,0.02199,2e-05,3.9278]
[1779570620086,44.08,76999.76,0.0,0.0223,2e-05,3.97466]
[1779570621095,44.08,77014.85,0.0,0.02254,2e-05,4.01167]
[1779570623108,44.08,77035.08,0.0,0.02286,2e-05,4.06132]
[1779570625382,44.08,77042.3,0.0,0.02297,2e-05,4.07847]
[1779570626129,44.08,77041.95,0.0,0.02297,2e-05,4.0771]
[1779570630159,44.07,77031.16,0.0,0.02278,2e-05,4.04808]
[1779570634189,44.06,77022.43,0.0,0.02261,2e-05,4.02191]
[1779570639220,44.05,77025.62,0.0,0.02263,2e-05,4.02605]
[1779570643184,44.05,77022.06,0.0,0.02257,2e-05,4.01641]
[1779570643282,44.05,77013.04,0.0,0.02242,2e-05,3.99327]
[1779570648505,44.05,77010.2,0.0,0.02236,2e-05,3.9846]
[1779570654328,44.04,77003.5,0.0,0.02224,2e-05,3.96625]
[1779570659366,44.04,77003.99,0.0,0.02224,2e-05,3.9661]
[1779570664396,44.03,77001.71,0.0,0.0222,2e-05,3.95914]
[1779570669430,44.03,77000.81,0.0,0.02217,2e-05,3.95554]
[1779570671462,44.03,76979.4,0.0,0.02183,2e-05,3.90276]
[1779570672467,44.03,76969.11,0.0,0.02166,2e-05,3.87725]
[1779570677501,44.03,76968.91,0.0,0.02166,2e-05,3.8761]
[1779570682537,44.02,76974.63,0.0,0.02174,2e-05,3.88916]
[1779570687574,44.02,76964.83,0.0,0.02158,2e-05,3.86454]
[1779570691603,44.02,76949.93,0.0,0.02134,2e-05,3.82612]
[1779570695631,44.02,76939.32,0.0,0.02117,2e-05,3.80047]
[1779570698874,44.02,76928.03,0.0,0.021,2e-05,3.77349]
[1779570704695,44.02,76919.14,0.0,0.02086,2e-05,3.75254]
[1779570709730,44.02,76920.63,0.0,0.02089,2e-05,3.75643]
[1779570712751,44.02,76934.94,0.0,0.02111,2e-05,3.79063]
[1779570714766,44.02,76948.0,0.0,0.02131,2e-05,3.8219]
[1779570719800,44.02,76946.19,0.0,0.02128,2e-05,3.81729]
[1779570724837,44.02,76951.32,0.0,0.02136,2e-05,3.82935]
[1779570729870,44.02,76950.0,0.0,0.02133,2e-05,3.82574]
[1779570734907,44.02,76943.33,0.0,0.02123,2e-05,3.80947]
[1779570739184,44.02,76913.04,0.0,0.02076,2e-05,3.73728]
[1779570744976,44.02,76905.54,0.0,0.02065,2e-05,3.72006]
[1779570747996,44.02,76918.3,0.0,0.02085,2e-05,3.75049]
[1779570753032,44.02,76920.08,0.0,0.02087,2e-05,3.75296]
[1779570758067,44.02,76912.59,0.0,0.02075,2e-05,3.73554]
[1779570763101,44.02,76916.01,0.0,0.02081,2e-05,3.74394]
[1779570768141,44.02,76915.19,0.0,0.0208,2e-05,3.74226]
[1779570769147,44.02,76904.24,0.0,0.02063,2e-05,3.71648]
[1779570770153,44.02,76888.96,0.0,0.0204,1e-05,3.68076]
[1779570775188,44.03,76885.29,0.0,0.02035,1e-05,3.6731]
[1779570780231,44.03,76887.02,0.0,0.02039,1e-05,3.67806]
[1779570783250,44.03,76898.15,0.0,0.02056,2e-05,3.70466]
[1779570785263,44.03,76914.61,0.0,0.02081,2e-05,3.74369]
[1779570788285,44.03,76925.8,0.0,0.02098,2e-05,3.77042]
[1779570790300,44.03,76938.33,0.0,0.02117,2e-05,3.80033]
[1779570795334,44.03,76950.62,0.0,0.02136,2e-05,3.82962]
[1779570800379,44.03,76954.38,0.0,0.02142,2e-05,3.83835]
[1779570802383,44.03,76968.2,0.0,0.02163,2e-05,3.87156]
[1779570807418,44.03,76974.3,0.0,0.02172,2e-05,3.8856]
[1779570812453,44.02,76974.8,0.0,0.02171,2e-05,3.88393]
[1779570817487,44.02,76964.48,0.0,0.02155,2e-05,3.8582]
[1779570822524,44.02,76967.15,0.0,0.02159,2e-05,3.86404]
[1779570827558,44.02,76970.3,0.0,0.02163,2e-05,3.87088]
[1779570832593,44.02,76970.4,0.0,0.02163,2e-05,3.87044]
[1779570837628,44.02,76956.98,0.0,0.02141,2e-05,3.83735]
[1779570842663,44.01,76949.64,0.0,0.0213,2e-05,3.81938]
[1779570846691,44.01,76936.55,0.0,0.02109,2e-05,3.78796]
[1779570851727,44.01,76929.91,0.0,0.02099,2e-05,3.77228]
[1779570853740,44.01,76889.05,0.0,0.02037,1e-05,3.67483]
[1779570854746,44.01,76873.76,0.0,0.02013,1e-05,3.63823]
[1779570860053,43.99,76869.21,0.0,0.02003,1e-05,3.62282]
[1779570865824,43.98,76872.27,0.0,0.02005,1e-05,3.62551]
[1779570870860,43.97,76862.35,0.0,0.01987,1e-05,3.59723]
[1779570875894,43.95,76856.77,0.0,0.01974,1e-05,3.57616]
[1779570880194,43.94,76868.16,0.0,0.01987,1e-05,3.59737]
[1779570885965,43.91,76870.03,0.0,0.01985,1e-05,3.59409]
[1779570891000,43.9,76865.35,0.0,0.01974,1e-05,3.57706]
[1779570896040,43.88,76864.14,0.0,0.01968,1e-05,3.56816]
[1779570901083,43.86,76861.82,0.0,0.01961,1e-05,3.5568]
[1779570906121,43.84,76865.84,0.0,0.01963,1e-05,3.55997]
[1779570910405,43.83,76883.6,0.0,0.01986,1e-05,3.59592]
[1779570915194,43.81,76896.37,0.0,0.02,1e-05,3.61909]
[1779570920475,43.79,76901.8,0.0,0.02004,1e-05,3.62506]
[1779570926271,43.77,76895.43,0.0,0.0199,1e-05,3.60259]
[1779570931307,43.75,76895.31,0.0,0.01984,1e-05,3.59413]
[1779570935334,43.74,76909.69,0.0,0.02002,1e-05,3.62246]
[1779570940368,43.72,76900.37,0.0,0.01984,1e-05,3.59445]
[1779570943391,43.71,76875.88,0.0,0.01947,1e-05,3.53519]
[1779570948425,43.7,76877.55,0.0,0.01946,1e-05,3.53463]
[1779570953459,43.69,76879.98,0.0,0.01946,1e-05,3.53465]
[1779570956482,43.68,76866.38,0.0,0.01924,1e-05,3.49993]
[1779570958496,43.67,76855.16,0.0,0.01908,1e-05,3.47416]
[1779570960510,43.67,76838.22,0.0,0.01883,1e-05,3.43533]
[1779570965545,43.66,76850.31,0.0,0.01898,1e-05,3.45894]
[1779570970580,43.65,76853.12,0.0,0.019,1e-05,3.46206]
[1779570972594,43.65,76841.66,0.0,0.01882,1e-05,3.43439]
[1779570973607,43.65,76824.93,0.0,0.01859,1e-05,3.3968]
[1779570976622,43.64,76812.72,0.0,0.0184,1e-05,3.36725]
[1779570978643,43.64,76801.88,0.0,0.01825,1e-05,3.34241]
[1779570983671,43.62,76800.79,0.0,0.01821,1e-05,3.33617]
[1779570986691,43.62,76814.3,0.0,0.01838,1e-05,3.36351]
[1779570990980,43.61,76825.03,0.0,0.0185,1e-05,3.38298]
[1779570996766,43.59,76825.07,0.0,0.01846,1e-05,3.37616]
[1779571001797,43.58,76827.13,0.0,0.01846,1e-05,3.37652]
[1779571006832,43.57,76846.29,0.0,0.0187,1e-05,3.41484]
[1779571008846,43.56,76859.01,0.0,0.01887,1e-05,3.44142]
[1779571009852,43.56,76873.72,0.0,0.01907,1e-05,3.47415]
[1779571012874,43.55,76853.39,0.0,0.01877,1e-05,3.42603]
[1779571017930,43.54,76823.83,0.0,0.01834,1e-05,3.35732]
[1779571022959,43.54,76816.82,0.0,0.01822,1e-05,3.33936]
[1779571025988,43.53,76795.56,0.0,0.01793,1e-05,3.29259]
[1779571026994,43.53,76773.32,0.0,0.01763,1e-05,3.24429]
[1779571032029,43.52,76782.18,0.0,0.01773,1e-05,3.26026]
[1779571035059,43.52,76799.4,0.0,0.01795,1e-05,3.2956]
[1779571037073,43.52,76778.59,0.0,0.01766,1e-05,3.24979]
[1779571041380,43.51,76767.94,0.0,0.01751,1e-05,3.22569]
[1779571047143,43.51,76757.53,0.0,0.01736,1e-05,3.20129]
[1779571052186,43.51,76758.91,0.0,0.01737,1e-05,3.20258]
[1779571057214,43.5,76758.65,0.0,0.01736,1e-05,3.20053]
[1779571061552,43.49,76745.0,0.0,0.01716,1e-05,3.16906]
[1779571066278,43.49,76757.29,0.0,0.01731,1e-05,3.19309]
[1779571071623,43.48,76769.36,0.0,0.01745,1e-05,3.21563]
[1779571077362,43.47,76791.26,0.0,0.01772,1e-05,3.25913]
[1779571079378,43.47,76806.91,0.0,0.01792,1e-05,3.29165]
[1779571081693,43.46,76828.92,0.0,0.01822,1e-05,3.33824]
[1779571087434,43.45,76823.44,0.0,0.01811,1e-05,3.32162]
[1779571090457,43.44,76812.63,0.0,0.01795,1e-05,3.29588]
[1779571095489,43.43,76819.69,0.0,0.01802,1e-05,3.30774]
[1779571100525,43.42,76820.72,0.0,0.01801,1e-05,3.30645]
[1779571104558,43.41,76837.3,0.0,0.01822,1e-05,3.33983]
[1779571105561,43.41,76848.41,0.0,0.01837,1e-05,3.36352]
[1779571110595,43.41,76852.71,0.0,0.01842,1e-05,3.37193]
[1779571115630,43.41,76853.2,0.0,0.01843,1e-05,3.37202]
[1779571120666,43.41,76858.11,0.0,0.0185,1e-05,3.3837]
[1779571125700,43.41,76862.81,0.0,0.01857,1e-05,3.39487]
[1779571130735,43.41,76868.0,0.0,0.01865,1e-05,3.40709]
[1779571135770,43.42,76866.56,0.0,0.01863,1e-05,3.40452]
[1779571140805,43.42,76867.26,0.0,0.01865,1e-05,3.40665]
[1779571145840,43.42,76869.32,0.0,0.01868,1e-05,3.41186]
[1779571150982,43.42,76872.28,0.0,0.01872,1e-05,3.41894]
[1779571152189,43.42,76853.39,0.0,0.01846,1e-05,3.37695]
[1779571155919,43.42,76837.82,0.0,0.01825,1e-05,3.34327]
[1779571160956,43.43,76833.39,0.0,0.01819,1e-05,3.3347]
[1779571165993,43.43,76837.51,0.0,0.01826,1e-05,3.34494]
[1779571171025,43.43,76837.54,0.0,0.01826,1e-05,3.34429]
[1779571176060,43.44,76832.08,0.0,0.01819,1e-05,3.33351]
[1779571181095,43.44,76841.69,0.0,0.01833,1e-05,3.35585]
[1779571184116,43.44,76827.98,0.0,0.01814,1e-05,3.32639]
[1779571189151,43.45,76839.6,0.0,0.01831,1e-05,3.35315]
[1779571194186,43.45,76844.97,0.0,0.01839,1e-05,3.36593]
[1779571199223,43.45,76844.42,0.0,0.01839,1e-05,3.36561]
[1779571201259,43.45,76859.42,0.0,0.0186,1e-05,3.39907]
[1779571202553,43.45,76929.11,0.0,0.0196,1e-05,3.5573]
[1779571205269,43.45,76916.98,0.0,0.01942,1e-05,3.52908]
[1779571210303,43.45,76908.05,0.0,0.01929,1e-05,3.50827]
[1779571215357,43.45,76903.18,0.0,0.01922,1e-05,3.4968]
[1779571216345,43.45,76921.87,0.0,0.01949,1e-05,3.53952]
[1779571218365,43.45,76935.7,0.0,0.01969,1e-05,3.57098]
[1779571219371,43.45,76985.1,0.0,0.02043,2e-05,3.68636]
[1779571220378,43.45,77001.14,0.0,0.02067,2e-05,3.72409]
[1779571222705,43.44,76989.79,0.0,0.02049,2e-05,3.69574]
[1779571228436,43.44,76983.44,0.0,0.02037,2e-05,3.6783]
[1779571231457,43.43,76973.79,0.0,0.02021,2e-05,3.65252]
[1779571236511,43.43,76978.38,0.0,0.02027,2e-05,3.66165]
[1779571241547,43.42,76979.26,0.0,0.02027,2e-05,3.66201]
[1779571246584,43.42,76976.78,0.0,0.02022,2e-05,3.65449]
[1779571251619,43.41,76986.28,0.0,0.02036,2e-05,3.67518]
[1779571256653,43.41,76986.2,0.0,0.02034,2e-05,3.67322]
[1779571261692,43.41,76979.26,0.0,0.02023,2e-05,3.6551]
[1779571266729,43.4,76969.77,0.0,0.02007,1e-05,3.63123]
[1779571272771,43.4,76973.5,0.0,0.02012,1e-05,3.63817]
[1779571277810,43.39,76970.7,0.0,0.02007,1e-05,3.63013]
[1779571282847,43.39,76979.81,0.0,0.02019,2e-05,3.65006]
[1779571287881,43.38,76982.49,0.0,0.02022,2e-05,3.65471]
[1779571292917,43.38,76988.98,0.0,0.0203,2e-05,3.6664]
[1779571298959,43.37,76989.34,0.0,0.02029,2e-05,3.66524]
[1779571303995,43.37,76992.9,0.0,0.02034,2e-05,3.67201]
[1779571309033,43.36,76995.9,0.0,0.02037,2e-05,3.67737]
[1779571314064,43.36,76996.69,0.0,0.02037,2e-05,3.67748]
[1779571319147,43.35,76998.13,0.0,0.02038,2e-05,3.67916]
[1779571324183,43.35,76990.68,0.0,0.02026,2e-05,3.65987]
[1779571329217,43.35,76984.4,0.0,0.02015,2e-05,3.64355]
[1779571334256,43.34,76982.97,0.0,0.02012,2e-05,3.63878]
[1779571339288,43.34,76980.23,0.0,0.02007,1e-05,3.63094]
[1779571340298,43.34,76965.47,0.0,0.01985,1e-05,3.59614]
[1779571343555,43.33,76980.08,0.0,0.02006,1e-05,3.62946]
[1779571349358,43.33,76971.0,0.0,0.01992,1e-05,3.60686]
[1779571354394,43.33,76967.06,0.0,0.01984,1e-05,3.59465]
[1779571360434,43.32,76973.67,0.0,0.01993,1e-05,3.60858]
[1779571365470,43.32,76973.95,0.0,0.01993,1e-05,3.60809]
[1779571370505,43.32,76971.22,0.0,0.01988,1e-05,3.60065]
[1779571375540,43.31,76971.03,0.0,0.01987,1e-05,3.59919]
[1779571380575,43.31,76971.93,0.0,0.01988,1e-05,3.60029]
[1779571385613,43.31,76979.51,0.0,0.01998,1e-05,3.61698]
[1779571390648,43.31,76985.04,0.0,0.02006,1e-05,3.62874]
[1779571395684,43.3,76990.01,0.0,0.02012,2e-05,3.63915]
[1779571400718,43.3,76989.17,0.0,0.0201,2e-05,3.63588]
[1779571405753,43.29,76987.06,0.0,0.02006,1e-05,3.6297]
[1779571410788,43.29,76982.23,0.0,0.01998,1e-05,3.61723]
[1779571415824,43.29,76985.22,0.0,0.02001,1e-05,3.62121]
[1779571421866,43.28,76982.58,0.0,0.01996,1e-05,3.61375]
[1779571424115,43.28,76969.21,0.0,0.01976,1e-05,3.58219]
[1779571429924,43.28,76962.21,0.0,0.01965,1e-05,3.56506]
[1779571434957,43.28,76961.55,0.0,0.01964,1e-05,3.56289]
[1779571439992,43.28,76958.92,0.0,0.0196,1e-05,3.5562]
[1779571445032,43.28,76953.78,0.0,0.01952,1e-05,3.54375]
[1779571450064,43.28,76948.03,0.0,0.01943,1e-05,3.53014]
[1779571455106,43.27,76948.26,0.0,0.01943,1e-05,3.53038]
[1779571460135,43.27,76955.97,0.0,0.01954,1e-05,3.54786]
[1779571465170,43.27,76956.06,0.0,0.01954,1e-05,3.54768]
[1779571470205,43.27,76955.69,0.0,0.01953,1e-05,3.54642]
[1779571472219,43.27,76937.18,0.0,0.01925,1e-05,3.50188]
[1779571477254,43.27,76926.99,0.0,0.01911,1e-05,3.47876]
[1779571480275,43.27,76910.82,0.0,0.01888,1e-05,3.44226]
[1779571483297,43.27,76898.44,0.0,0.0187,1e-05,3.4147]
[1779571484541,43.27,76888.02,0.0,0.01856,1e-05,3.3915]
[1779571490345,43.28,76889.99,0.0,0.01859,1e-05,3.39685]
[1779571495382,43.28,76894.17,0.0,0.01865,1e-05,3.40686]
[1779571500415,43.28,76888.44,0.0,0.01858,1e-05,3.39472]
[1779571502429,43.28,76875.04,0.0,0.01839,1e-05,3.36516]
[1779571503436,43.28,76862.19,0.0,0.01821,1e-05,3.33693]
[1779571504682,43.28,76843.21,0.0,0.01795,1e-05,3.29551]
[1779571506457,43.28,76827.5,0.0,0.01774,1e-05,3.26187]
[1779571509478,43.29,76841.73,0.0,0.01794,1e-05,3.29388]
[1779571514753,43.29,76836.86,0.0,0.01789,1e-05,3.28505]
[1779571517535,43.29,76819.87,0.0,0.01766,1e-05,3.24882]
[1779571522601,43.3,76821.43,0.0,0.01769,1e-05,3.25406]
[1779571524824,43.3,76781.22,0.0,0.01717,1e-05,3.16921]
[1779571530633,43.31,76788.75,0.0,0.01728,1e-05,3.18813]
[1779571535668,43.32,76791.15,0.0,0.01732,1e-05,3.19386]
[1779571538689,43.32,76778.65,0.0,0.01717,1e-05,3.16882]
[1779571543723,43.33,76793.67,0.0,0.01738,1e-05,3.20323]
[1779571548761,43.34,76806.5,0.0,0.01757,1e-05,3.23294]
[1779571553795,43.34,76803.4,0.0,0.01754,1e-05,3.22835]
[1779571558830,43.35,76810.34,0.0,0.01764,1e-05,3.24528]
[1779571563865,43.36,76809.94,0.0,0.01765,1e-05,3.24639]
[1779571568899,43.36,76796.87,0.0,0.01749,1e-05,3.22032]
[1779571573935,43.37,76794.03,0.0,0.01746,1e-05,3.21652]
[1779571578972,43.37,76784.32,0.0,0.01735,1e-05,3.19815]
[1779571584011,43.38,76779.86,0.0,0.01731,1e-05,3.1911]
[1779571589042,43.39,76778.13,0.0,0.0173,1e-05,3.18986]
[1779571591056,43.39,76791.78,0.0,0.01748,1e-05,3.21807]
[1779571596093,43.4,76797.99,0.0,0.01757,1e-05,3.23348]
[1779571601129,43.4,76802.23,0.0,0.01764,1e-05,3.24464]
[1779571606161,43.41,76808.74,0.0,0.01774,1e-05,3.26052]
[1779571607170,43.41,76797.96,0.0,0.0176,1e-05,3.23769]
[1779571612203,43.42,76797.88,0.0,0.01761,1e-05,3.23954]
[1779571617246,43.42,76798.17,0.0,0.01763,1e-05,3.24206]
[1779571622282,43.43,76792.28,0.0,0.01756,1e-05,3.23134]
[1779571627318,43.43,76787.91,0.0,0.01752,1e-05,3.22398]
[1779571632351,43.44,76784.49,0.0,0.01748,1e-05,3.21872]
[1779571637387,43.45,76784.75,0.0,0.0175,1e-05,3.22138]
[1779571642425,43.45,76781.55,0.0,0.01747,1e-05,3.21671]
[1779571647458,43.46,76788.4,0.0,0.01758,1e-05,3.23355]
[1779571650495,43.46,76803.31,0.0,0.01779,1e-05,3.26687]
[1779571655742,43.47,76802.47,0.0,0.01778,1e-05,3.26537]
[1779571661566,43.47,76795.01,0.0,0.01769,1e-05,3.25108]
[1779571665813,43.48,76813.4,0.0,0.01795,1e-05,3.29266]
[1779571668615,43.48,76827.24,0.0,0.01814,1e-05,3.3234]
[1779571673651,43.49,76826.84,0.0,0.01814,1e-05,3.32368]
[1779571678686,43.49,76828.54,0.0,0.01818,1e-05,3.32859]
[1779571683721,43.49,76814.93,0.0,0.018,1e-05,3.30008]
[1779571688757,43.5,76813.89,0.0,0.01799,1e-05,3.29922]
[1779571692786,43.5,76803.43,0.0,0.01786,1e-05,3.27799]
[1779571696023,43.5,76791.39,0.0,0.0177,1e-05,3.25297]
[1779571700843,43.51,76777.91,0.0,0.01753,1e-05,3.22588]
[1779571706094,43.51,76777.54,0.0,0.01754,1e-05,3.22704]
[1779571711921,43.52,76767.08,0.0,0.01741,1e-05,3.20534]
[1779571716983,43.53,76773.89,0.0,0.01751,1e-05,3.2219]
[1779571722020,43.53,76765.27,0.0,0.01741,1e-05,3.20559]
[1779571727057,43.54,76759.52,0.0,0.01735,1e-05,3.1955]
[1779571732090,43.55,76761.37,0.0,0.01738,1e-05,3.20158]
[1779571737126,43.55,76760.88,0.0,0.01739,1e-05,3.20269]
[1779571742160,43.56,76756.8,0.0,0.01735,1e-05,3.19624]
[1779571746375,43.57,76777.01,0.0,0.01763,1e-05,3.241]
[1779571752233,43.57,76766.67,0.0,0.01751,1e-05,3.2212]
[1779571757268,43.58,76760.44,0.0,0.01744,1e-05,3.20995]
[1779571762303,43.58,76758.46,0.0,0.01743,1e-05,3.20783]
[1779571767340,43.59,76750.63,0.0,0.01734,1e-05,3.19332]
[1779571772374,43.6,76745.24,0.0,0.01727,1e-05,3.18237]
[1779571777410,43.6,76753.97,0.0,0.0174,1e-05,3.20294]
[1779571782445,43.61,76761.48,0.0,0.01751,1e-05,3.22094]
[1779571787480,43.62,76752.05,0.0,0.0174,1e-05,3.20296]
[1779571792515,43.62,76754.34,0.0,0.01744,1e-05,3.20987]
[1779571797565,43.63,76729.82,0.0,0.01713,1e-05,3.16021]
[1779571798568,43.63,76699.3,0.0,0.01674,1e-05,3.09719]
[1779571800583,43.63,76686.91,0.0,0.01659,1e-05,3.07288]
[1779571801588,43.64,76659.78,0.0,0.01625,1e-05,3.01822]
[1779571802692,43.64,76641.56,0.0,0.01603,1e-05,2.98146]
[1779571803617,43.64,76611.62,0.0,0.01566,1e-05,2.9218]
[1779571804813,43.64,76576.62,0.0,0.01525,1e-05,2.85399]
[1779571805815,43.64,76552.54,0.0,0.01496,1e-05,2.80753]
[1779571807068,43.64,76515.09,0.0,0.01453,1e-05,2.73646]
[1779571808809,43.64,76499.78,0.0,0.01436,1e-05,2.70781]
[1779571809813,43.64,76482.85,0.0,0.01417,1e-05,2.6764]
[1779571811091,43.64,76502.42,0.0,0.01439,1e-05,2.71273]
[1779571811994,43.64,76478.53,0.0,0.01413,1e-05,2.6693]
[1779571814861,43.7,76459.12,0.0,0.01402,1e-05,2.65043]
[1779571818898,43.79,76481.22,0.0,0.01443,1e-05,2.71935]
[1779571819903,43.8,76495.23,0.0,0.0146,1e-05,2.74671]
[1779571820922,43.8,76516.02,0.0,0.01484,1e-05,2.78707]
[1779571822926,43.81,76539.67,0.0,0.01513,1e-05,2.83436]
[1779571825984,43.82,76495.73,0.0,0.01464,1e-05,2.75391]
[1779571829986,43.83,76483.85,0.0,0.01454,1e-05,2.73625]
[1779571834018,43.92,76474.28,0.0,0.01458,1e-05,2.74233]
[1779571836033,43.96,76492.55,0.0,0.01486,1e-05,2.78903]
[1779571839057,43.97,76503.09,0.0,0.01501,1e-05,2.81221]
[1779571844102,43.98,76519.58,0.0,0.01522,1e-05,2.84672]
[1779571849141,43.97,76529.86,0.0,0.01533,1e-05,2.86577]
[1779571850151,43.97,76553.19,0.0,0.01561,1e-05,2.91092]
[1779571852162,43.97,76532.69,0.0,0.01537,1e-05,2.87162]
[1779571857646,43.99,76539.37,0.0,0.01548,1e-05,2.88937]
[1779571862235,44.08,76523.38,0.0,0.01547,1e-05,2.88701]
[1779571864249,44.09,76551.69,0.0,0.01582,1e-05,2.94407]
[1779571869287,44.1,76553.11,0.0,0.01586,1e-05,2.95091]
[1779571870293,44.1,76565.36,0.0,0.01601,1e-05,2.97592]
[1779571872308,44.11,76582.92,0.0,0.01624,1e-05,3.01242]
[1779571877793,44.12,76586.41,0.0,0.01631,1e-05,3.02362]
[1779571883385,44.13,76581.47,0.0,0.01627,1e-05,3.01711]
[1779571888419,44.14,76580.89,0.0,0.01628,1e-05,3.01947]
[1779571891441,44.15,76594.49,0.0,0.01646,1e-05,3.04712]
[1779571896475,44.16,76600.48,0.0,0.01655,1e-05,3.06234]
[1779571900504,44.17,76616.96,0.0,0.01677,1e-05,3.09837]
[1779571902524,44.17,76628.09,0.0,0.01692,1e-05,3.1223]
[1779571907553,44.18,76627.58,0.0,0.01693,1e-05,3.1239]
[1779571908561,44.18,76611.43,0.0,0.01673,1e-05,3.0913]
[1779571913604,44.19,76621.36,0.0,0.01687,1e-05,3.11444]
[1779571918635,44.2,76630.18,0.0,0.017,1e-05,3.13516]
[1779571923742,44.2,76632.58,0.0,0.01705,1e-05,3.14251]
[1779571929720,44.21,76637.11,0.0,0.01713,1e-05,3.15512]
[1779571934754,44.22,76631.91,0.0,0.01708,1e-05,3.1466]
[1779571939790,44.23,76628.76,0.0,0.01705,1e-05,3.1424]
[1779571944825,44.23,76624.24,0.0,0.01701,1e-05,3.13538]
[1779571949860,44.24,76629.92,0.0,0.01709,1e-05,3.14934]
[1779571954896,44.25,76644.28,0.0,0.01728,1e-05,3.17941]
[1779571959931,44.25,76635.84,0.0,0.01719,1e-05,3.16388]
[1779571962952,44.26,76623.96,0.0,0.01704,1e-05,3.1406]
[1779571968430,44.26,76613.76,0.0,0.01693,1e-05,3.12192]
[1779571974033,44.27,76619.31,0.0,0.01701,1e-05,3.13613]
[1779571978501,44.28,76630.62,0.0,0.01717,1e-05,3.16128]
[1779571984103,44.29,76626.51,0.0,0.01713,1e-05,3.1552]
[1779571989138,44.29,76617.69,0.0,0.01703,1e-05,3.13904]
[1779571994174,44.3,76611.83,0.0,0.01697,1e-05,3.12916]
[1779571999209,44.31,76614.91,0.0,0.01703,1e-05,3.13769]
[1779572004244,44.31,76616.04,0.0,0.01705,1e-05,3.14212]
[1779572009283,44.32,76615.35,0.0,0.01706,1e-05,3.14279]
[1779572014314,44.32,76620.74,0.0,0.01713,1e-05,3.15412]
[1779572019349,44.33,76620.39,0.0,0.01714,1e-05,3.15536]
[1779572024386,44.34,76619.43,0.0,0.01714,1e-05,3.15532]
[1779572029422,44.34,76618.31,0.0,0.01714,1e-05,3.15494]
[1779572034456,44.35,76628.45,0.0,0.01728,1e-05,3.17776]
[1779572037480,44.35,76640.81,0.0,0.01745,1e-05,3.20457]
[1779572042516,44.36,76647.19,0.0,0.01754,1e-05,3.21949]
[1779572046544,44.36,76667.39,0.0,0.01781,1e-05,3.26325]
[1779572048991,44.36,76680.86,0.0,0.018,1e-05,3.29253]
[1779572054601,44.36,76693.42,0.0,0.01817,1e-05,3.3203]
[1779572059637,44.37,76699.4,0.0,0.01826,1e-05,3.33382]
[1779572064670,44.37,76701.34,0.0,0.01829,1e-05,3.3386]
[1779572069708,44.37,76699.31,0.0,0.01826,1e-05,3.33481]
[1779572073738,44.37,76712.96,0.0,0.01844,1e-05,3.36293]
[1779572078771,44.37,76727.63,0.0,0.01865,1e-05,3.39516]
[1779572083809,44.37,76734.51,0.0,0.01874,1e-05,3.41027]
[1779572088845,44.37,76736.61,0.0,0.01877,1e-05,3.41484]
[1779572091866,44.37,76750.46,0.0,0.01896,1e-05,3.44528]
[1779572095895,44.37,76763.2,0.0,0.01914,1e-05,3.47321]
[1779572097911,44.37,76750.25,0.0,0.01896,1e-05,3.4443]
[1779572102959,44.37,76743.58,0.0,0.01886,1e-05,3.42933]
[1779572107980,44.37,76741.91,0.0,0.01884,1e-05,3.42544]
[1779572113015,44.37,76737.02,0.0,0.01877,1e-05,3.41451]
[1779572117044,44.37,76725.87,0.0,0.01861,1e-05,3.39004]
[1779572122078,44.37,76734.25,0.0,0.01873,1e-05,3.40835]
[1779572125099,44.37,76748.7,0.0,0.01893,1e-05,3.44003]
[1779572129126,44.37,76759.95,0.0,0.01909,1e-05,3.46454]
[1779572132148,44.36,76778.0,0.0,0.01933,1e-05,3.50243]
[1779572135170,44.36,76789.08,0.0,0.01948,1e-05,3.52672]
[1779572137186,44.36,76803.39,0.0,0.01969,1e-05,3.55855]
[1779572142221,44.36,76803.25,0.0,0.01968,1e-05,3.55693]
[1779572147256,44.35,76803.94,0.0,0.01968,1e-05,3.55724]
[1779572152289,44.35,76804.2,0.0,0.01967,1e-05,3.55657]
[1779572157326,44.35,76804.78,0.0,0.01967,1e-05,3.55664]
[1779572162360,44.34,76804.23,0.0,0.01966,1e-05,3.55417]
[1779572167395,44.34,76805.52,0.0,0.01967,1e-05,3.55585]
[1779572172432,44.34,76808.43,0.0,0.0197,1e-05,3.56118]
[1779572175453,44.32,76790.67,0.0,0.01942,1e-05,3.51673]
[1779572180488,44.3,76780.88,0.0,0.01923,1e-05,3.48796]
[1779572185524,44.28,76777.22,0.0,0.01914,1e-05,3.47311]
[1779572190558,44.27,76775.92,0.0,0.01909,1e-05,3.46608]
[1779572195593,44.27,76775.63,0.0,0.01908,1e-05,3.46306]
[1779572197607,44.27,76789.69,0.0,0.01927,1e-05,3.49414]
[1779572202642,44.27,76789.56,0.0,0.01927,1e-05,3.49304]
[1779572207677,44.27,76785.61,0.0,0.01921,1e-05,3.48359]
[1779572211705,44.26,76796.81,0.0,0.01936,1e-05,3.50805]
[1779572216739,44.26,76801.81,0.0,0.01943,1e-05,3.51848]
[1779572221775,44.26,76804.23,0.0,0.01946,1e-05,3.52306]
[1779572226810,44.26,76807.11,0.0,0.01949,1e-05,3.52864]
[1779572231846,44.25,76813.32,0.0,0.01958,1e-05,3.54161]
[1779572236879,44.25,76821.39,0.0,0.01968,1e-05,3.55872]
[1779572241916,44.25,76822.95,0.0,0.0197,1e-05,3.56095]
[1779572246950,44.24,76822.98,0.0,0.01969,1e-05,3.55967]
[1779572248963,44.24,76810.33,0.0,0.0195,1e-05,3.5305]
[1779572252991,44.24,76801.13,0.0,0.01936,1e-05,3.50711]
[1779572258027,44.24,76802.13,0.0,0.01937,1e-05,3.50849]
[1779572263089,44.23,76789.59,0.0,0.01918,1e-05,3.47954]
[1779572264097,44.23,76760.11,0.0,0.01877,1e-05,3.41405]
[1779572267118,44.23,76749.49,0.0,0.01862,1e-05,3.39081]
[1779572272162,44.23,76729.06,0.0,0.01834,1e-05,3.34647]
[1779572274182,44.23,76744.85,0.0,0.01856,1e-05,3.38103]
[1779572276195,44.23,76768.71,0.0,0.01889,1e-05,3.43343]
[1779572281229,44.23,76766.36,0.0,0.01885,1e-05,3.428]
[1779572284248,44.23,76752.27,0.0,0.01866,1e-05,3.39697]
[1779572289284,44.23,76750.16,0.0,0.01863,1e-05,3.39248]
[1779572292305,44.23,76738.77,0.0,0.01847,1e-05,3.36776]
[1779572296333,44.24,76727.78,0.0,0.01833,1e-05,3.34422]
[1779572301368,44.24,76723.5,0.0,0.01827,1e-05,3.33558]
[1779572306402,44.24,76725.43,0.0,0.0183,1e-05,3.34042]
[1779572310831,44.24,76740.35,0.0,0.01851,1e-05,3.37329]
[1779572316472,44.24,76728.58,0.0,0.01834,1e-05,3.34646]
[1779572321507,44.24,76725.42,0.0,0.0183,1e-05,3.34026]
[1779572323524,44.25,76711.81,0.0,0.01812,1e-05,3.31122]
[1779572324529,44.25,76691.73,0.0,0.01785,1e-05,3.26851]
[1779572325535,44.25,76678.03,0.0,0.01767,1e-05,3.23974]
[1779572330972,44.25,76696.77,0.0,0.01793,1e-05,3.28099]
[1779572336614,44.26,76698.07,0.0,0.01796,1e-05,3.28515]
[1779572341647,44.26,76700.75,0.0,0.018,1e-05,3.29198]
[1779572345675,44.26,76689.46,0.0,0.01785,1e-05,3.2687]
[1779572351113,44.27,76680.92,0.0,0.01775,1e-05,3.25192]
[1779572356756,44.27,76681.76,0.0,0.01777,1e-05,3.25531]
[1779572359777,44.27,76692.64,0.0,0.01792,1e-05,3.27918]
[1779572364812,44.28,76694.36,0.0,0.01795,1e-05,3.28395]
[1779572368840,44.28,76682.58,0.0,0.0178,1e-05,3.25978]
[1779572373876,44.28,76680.5,0.0,0.01777,1e-05,3.25484]
[1779572378915,44.29,76667.83,0.0,0.01761,1e-05,3.22941]
[1779572381330,44.29,76647.59,0.0,0.01735,1e-05,3.1879]
[1779572386969,44.3,76653.56,0.0,0.01744,1e-05,3.20217]
[1779572392005,44.3,76648.9,0.0,0.01739,1e-05,3.19419]
[1779572394016,44.3,76630.66,0.0,0.01716,1e-05,3.15698]
[1779572395024,44.3,76615.66,0.0,0.01697,1e-05,3.12645]
[1779572400060,44.31,76622.3,0.0,0.01707,1e-05,3.14247]
[1779572403095,44.32,76608.08,0.0,0.01689,1e-05,3.1146]
[1779572404096,44.32,76597.43,0.0,0.01676,1e-05,3.09333]
[1779572406109,44.32,76582.89,0.0,0.01659,1e-05,3.06486]
[1779572411149,44.33,76581.08,0.0,0.01658,1e-05,3.06408]
[1779572416184,44.34,76574.57,0.0,0.01652,1e-05,3.05384]
[1779572419210,44.34,76588.65,0.0,0.01671,1e-05,3.08408]
[1779572421222,44.35,76570.58,0.0,0.01649,1e-05,3.0486]
[1779572423237,44.35,76558.13,0.0,0.01634,1e-05,3.02479]
[1779572425251,44.36,76539.43,0.0,0.01612,1e-05,2.98882]
[1779572428271,44.36,76549.9,0.0,0.01626,1e-05,3.01237]
[1779572433315,44.37,76563.23,0.0,0.01644,1e-05,3.0405]
[1779572438343,44.38,76565.79,0.0,0.01649,1e-05,3.04867]
[1779572443378,44.39,76569.88,0.0,0.01656,1e-05,3.05991]
[1779572448413,44.4,76566.56,0.0,0.01654,1e-05,3.05617]
[1779572453452,44.41,76569.85,0.0,0.0166,1e-05,3.06572]
[1779572455461,44.41,76557.35,0.0,0.01645,1e-05,3.04175]
[1779572457478,44.42,76543.39,0.0,0.01628,1e-05,3.0151]
[1779572458482,44.42,76523.54,0.0,0.01605,1e-05,2.97642]
[1779572463518,44.43,76515.64,0.0,0.01597,1e-05,2.96449]
[1779572468553,44.44,76510.67,0.0,0.01593,1e-05,2.95838]
[1779572473588,44.46,76506.2,0.0,0.0159,1e-05,2.95326]
[1779572475601,44.46,76518.77,0.0,0.01607,1e-05,2.9794]
[1779572477616,44.46,76530.11,0.0,0.01621,1e-05,3.00317]
[1779572482049,44.47,76544.28,0.0,0.0164,1e-05,3.03395]
[1779572487686,44.48,76546.96,0.0,0.01646,1e-05,3.04283]
[1779572489701,44.49,76527.42,0.0,0.01622,1e-05,3.00509]
[1779572492118,44.49,76511.28,0.0,0.01603,1e-05,2.97279]
[1779572496752,44.5,76500.25,0.0,0.01592,1e-05,2.95468]
[1779572497759,44.51,76487.42,0.0,0.01577,1e-05,2.93037]
[1779572498766,44.51,76471.58,0.0,0.01558,1e-05,2.90045]
[1779572503802,44.52,76465.07,0.0,0.01553,1e-05,2.89196]
[1779572508838,44.53,76467.81,0.0,0.01558,1e-05,2.9001]
[1779572513873,44.54,76462.76,0.0,0.01555,1e-05,2.89444]
[1779572515886,44.55,76480.66,0.0,0.01577,1e-05,2.93068]
[1779572519915,44.56,76468.78,0.0,0.01565,1e-05,2.91074]
[1779572524952,44.57,76473.51,0.0,0.01573,1e-05,2.92381]
[1779572529987,44.58,76484.57,0.0,0.01588,1e-05,2.94902]
[1779572535021,44.6,76486.66,0.0,0.01593,1e-05,2.95669]
[1779572540058,44.61,76488.02,0.0,0.01597,1e-05,2.9629]
[1779572545093,44.62,76497.64,0.0,0.01611,1e-05,2.98527]
[1779572550129,44.63,76498.67,0.0,0.01614,1e-05,2.99062]
[1779572554173,44.64,76516.34,0.0,0.01637,1e-05,3.02653]
[1779572555166,44.64,76536.26,0.0,0.01662,1e-05,3.06702]
[1779572556172,44.64,76547.04,0.0,0.01676,1e-05,3.08931]
[1779572558186,44.64,76558.65,0.0,0.01691,1e-05,3.11385]
[1779572563221,44.65,76561.45,0.0,0.01696,1e-05,3.12182]
[1779572568256,44.66,76569.44,0.0,0.01707,1e-05,3.14032]
[1779572573299,44.66,76575.2,0.0,0.01716,1e-05,3.15422]
[1779572578327,44.67,76577.22,0.0,0.0172,1e-05,3.16032]
[1779572583362,44.68,76573.8,0.0,0.01717,1e-05,3.15528]
[1779572588396,44.68,76580.1,0.0,0.01726,1e-05,3.17025]
[1779572591418,44.69,76591.34,0.0,0.01741,1e-05,3.19461]
[1779572594438,44.69,76605.17,0.0,0.0176,1e-05,3.22438]
[1779572599474,44.69,76606.3,0.0,0.01762,1e-05,3.22807]
[1779572605515,44.7,76598.58,0.0,0.01753,1e-05,3.21371]
[1779572610552,44.7,76600.39,0.0,0.01757,1e-05,3.21892]
[1779572615586,44.71,76601.65,0.0,0.01759,1e-05,3.22143]
[1779572620621,44.71,76601.18,0.0,0.01759,1e-05,3.22181]
[1779572625656,44.72,76597.55,0.0,0.01755,1e-05,3.21563]
[1779572627670,44.72,76584.82,0.0,0.01739,1e-05,3.18983]
[1779572630691,44.72,76573.51,0.0,0.01725,1e-05,3.16717]
[1779572633102,44.72,76589.37,0.0,0.01746,1e-05,3.20096]
[1779572638747,44.73,76576.98,0.0,0.01731,1e-05,3.1772]
[1779572643782,44.73,76577.68,0.0,0.01733,1e-05,3.18035]
[1779572648817,44.74,76579.12,0.0,0.01736,1e-05,3.18497]
[1779572653853,44.74,76588.27,0.0,0.01749,1e-05,3.20551]
[1779572659895,44.75,76588.74,0.0,0.0175,1e-05,3.20824]
[1779572665937,44.75,76594.24,0.0,0.01759,1e-05,3.22136]
[1779572670972,44.76,76596.22,0.0,0.01762,1e-05,3.22686]
[1779572676006,44.76,76590.54,0.0,0.01755,1e-05,3.21465]
[1779572682049,44.77,76588.3,0.0,0.01753,1e-05,3.21174]
[1779572688092,44.77,76588.26,0.0,0.01754,1e-05,3.21339]
[1779572693528,44.78,76592.65,0.0,0.01761,1e-05,3.22393]
[1779572696146,44.78,76606.88,0.0,0.0178,1e-05,3.25443]
[1779572701182,44.78,76610.26,0.0,0.01785,1e-05,3.26255]
[1779572706217,44.79,76610.25,0.0,0.01785,1e-05,3.26355]
[1779572711252,44.79,76611.36,0.0,0.01788,1e-05,3.26689]
[1779572716286,44.79,76613.53,0.0,0.01791,1e-05,3.27245]
[1779572721321,44.8,76622.1,0.0,0.01803,1e-05,3.29146]
[1779572726357,44.8,76627.05,0.0,0.0181,1e-05,3.30275]
[1779572731391,44.8,76626.05,0.0,0.01808,1e-05,3.29955]
[1779572733407,44.8,76638.03,0.0,0.01825,1e-05,3.32533]
[1779572738440,44.8,76644.18,0.0,0.01833,1e-05,3.3389]
[1779572743476,44.8,76645.42,0.0,0.01835,1e-05,3.34192]
[1779572748511,44.8,76650.06,0.0,0.01842,1e-05,3.35222]
[1779572753560,44.81,76649.98,0.0,0.01842,1e-05,3.35231]
[1779572754576,44.81,76661.72,0.0,0.01858,1e-05,3.37759]
[1779572756582,44.81,76649.38,0.0,0.01841,1e-05,3.35116]
[1779572761617,44.81,76642.59,0.0,0.01832,1e-05,3.33702]
[1779572766651,44.81,76641.93,0.0,0.01831,1e-05,3.3361]
[1779572771687,44.81,76637.89,0.0,0.01826,1e-05,3.32798]
[1779572776723,44.81,76643.67,0.0,0.01834,1e-05,3.34085]
[1779572781758,44.81,76644.66,0.0,0.01836,1e-05,3.34326]
[1779572786796,44.81,76641.93,0.0,0.01833,1e-05,3.33783]
[1779572791837,44.82,76621.88,0.0,0.01805,1e-05,3.29396]
[1779572792840,44.82,76583.18,0.0,0.01754,1e-05,3.21276]
[1779572794856,44.82,76572.08,0.0,0.0174,1e-05,3.19038]
[1779572797878,44.82,76586.96,0.0,0.0176,1e-05,3.22222]
[1779572802914,44.82,76588.7,0.0,0.01763,1e-05,3.22719]
[1779572804306,44.83,76575.66,0.0,0.01746,1e-05,3.20036]
[1779572807952,44.83,76562.06,0.0,0.0173,1e-05,3.17352]
[1779572810973,44.83,76548.73,0.0,0.01713,1e-05,3.14725]
[1779572816009,44.82,76552.78,0.0,0.01717,1e-05,3.15281]
[1779572820044,44.81,76541.7,0.0,0.01701,1e-05,3.12713]
[1779572823076,44.81,76527.21,0.0,0.01682,1e-05,3.09678]
[1779572824448,44.81,76549.17,0.0,0.0171,1e-05,3.14188]
[1779572828100,44.82,76530.66,0.0,0.01687,1e-05,3.10587]
[1779572833135,44.83,76544.11,0.0,0.01706,1e-05,3.13551]
[1779572838174,44.83,76542.65,0.0,0.01705,1e-05,3.13448]
[1779572843209,44.84,76539.84,0.0,0.01703,1e-05,3.13083]
[1779572848244,44.84,76537.65,0.0,0.01701,1e-05,3.12843]
[1779572853279,44.85,76531.6,0.0,0.01694,1e-05,3.11643]
[1779572858314,44.86,76528.23,0.0,0.01691,1e-05,3.11183]
[1779572863349,44.86,76529.48,0.0,0.01694,1e-05,3.11659]
[1779572868384,44.87,76526.96,0.0,0.01693,1e-05,3.11369]
[1779572873419,44.88,76524.98,0.0,0.01691,1e-05,3.11188]
[1779572878453,44.89,76514.82,0.0,0.0168,1e-05,3.09358]
[1779572883489,44.89,76505.89,0.0,0.0167,1e-05,3.07791]
[1779572887517,44.9,76495.39,0.0,0.01659,1e-05,3.05933]
[1779572892552,44.91,76503.83,0.0,0.01671,1e-05,3.07869]
[1779572896580,44.91,76517.39,0.0,0.01689,1e-05,3.10786]
[1779572901615,44.92,76525.33,0.0,0.017,1e-05,3.12595]
[1779572906650,44.93,76523.79,0.0,0.017,1e-05,3.12474]
[1779572911685,44.93,76511.77,0.0,0.01685,1e-05,3.10069]
[1779572916720,44.94,76507.26,0.0,0.01681,1e-05,3.09385]
[1779572921755,44.95,76498.8,0.0,0.01672,1e-05,3.07916]
[1779572925782,44.95,76509.28,0.0,0.01686,1e-05,3.1021]
[1779572930819,44.96,76510.12,0.0,0.01688,1e-05,3.10597]
[1779572935855,44.96,76509.2,0.0,0.01688,1e-05,3.10512]
[1779572939888,44.97,76495.08,0.0,0.01672,1e-05,3.07892]
[1779572944962,44.98,76484.54,0.0,0.0166,1e-05,3.06026]
[1779572950021,44.98,76490.86,0.0,0.01669,1e-05,3.07496]
[1779572951019,44.99,76474.6,0.0,0.01649,1e-05,3.04301]
[1779572956055,44.99,76481.78,0.0,0.0166,1e-05,3.05995]
[1779572961090,45.0,76481.96,0.0,0.01662,1e-05,3.06286]
[1779572966125,45.01,76487.99,0.0,0.01671,1e-05,3.07741]
[1779572971160,45.02,76493.4,0.0,0.01678,1e-05,3.08887]
[1779572976195,45.03,76498.01,0.0,0.01685,1e-05,3.10043]
[1779572981231,45.03,76499.49,0.0,0.01689,1e-05,3.10564]
[1779572986266,45.04,76499.28,0.0,0.0169,1e-05,3.10743]
[1779572991300,45.05,76499.85,0.0,0.01692,1e-05,3.11077]
[1779572995652,45.05,76510.76,0.0,0.01707,1e-05,3.13454]
[1779573000373,45.06,76524.75,0.0,0.01726,1e-05,3.16492]
[1779573003398,45.06,76536.69,0.0,0.01742,1e-05,3.19065]
[1779573005735,45.06,76575.53,0.0,0.01793,1e-05,3.27181]
[1779573010451,45.06,76588.96,0.0,0.01811,1e-05,3.30073]
[1779573015809,45.07,76593.92,0.0,0.01818,1e-05,3.31155]
[1779573021525,45.07,76596.24,0.0,0.01821,1e-05,3.31694]
[1779573026567,45.07,76595.29,0.0,0.0182,1e-05,3.3154]
[1779573031597,45.07,76590.28,0.0,0.01813,1e-05,3.3034]
[1779573035952,45.07,76575.94,0.0,0.01794,1e-05,3.27376]
[1779573038647,45.07,76587.76,0.0,0.0181,1e-05,3.29892]
[1779573043680,45.07,76592.25,0.0,0.01816,1e-05,3.30887]
[1779573048717,45.08,76589.3,0.0,0.01813,1e-05,3.30312]
[1779573053752,45.08,76599.5,0.0,0.01827,1e-05,3.32531]
[1779573056095,45.08,76611.93,0.0,0.01844,1e-05,3.35195]
[1779573061810,45.08,76622.28,0.0,0.01858,1e-05,3.37424]
[1779573066846,45.08,76627.08,0.0,0.01864,1e-05,3.38442]
[1779573070872,45.08,76644.43,0.0,0.01888,1e-05,3.42168]
[1779573075907,45.08,76650.13,0.0,0.01895,1e-05,3.43346]
[1779573080941,45.07,76649.41,0.0,0.01894,1e-05,3.43128]
[1779573085977,45.07,76651.61,0.0,0.01896,1e-05,3.43534]
[1779573091011,45.07,76663.88,0.0,0.01912,1e-05,3.45969]
[1779573096047,45.07,76655.13,0.0,0.019,1e-05,3.43984]
[1779573101082,45.07,76659.28,0.0,0.01905,1e-05,3.44822]
[1779573106119,45.06,76660.15,0.0,0.01906,1e-05,3.4494]
[1779573111152,45.06,76664.4,0.0,0.01911,1e-05,3.45789]
[1779573116187,45.06,76662.18,0.0,0.01907,1e-05,3.45224]
[1779573121222,45.06,76660.05,0.0,0.01904,1e-05,3.44683]
[1779573126587,45.05,76663.8,0.0,0.01909,1e-05,3.45428]
[1779573132303,45.05,76657.36,0.0,0.01899,1e-05,3.43937]
[1779573137334,45.05,76657.0,0.0,0.01898,1e-05,3.43795]
[1779573142369,45.05,76656.65,0.0,0.01897,1e-05,3.43656]
[1779573147404,45.05,76653.47,0.0,0.01893,1e-05,3.42907]
[1779573152440,45.04,76647.76,0.0,0.01883,1e-05,3.41429]
[1779573157474,45.04,76642.81,0.0,0.01876,1e-05,3.40322]
[1779573162509,45.04,76638.97,0.0,0.01871,1e-05,3.39468]
[1779573167546,45.04,76637.16,0.0,0.01868,1e-05,3.39059]
[1779573172581,45.04,76632.17,0.0,0.01861,1e-05,3.37976]
[1779573177617,45.04,76635.13,0.0,0.01865,1e-05,3.3861]
[1779573182651,45.04,76641.14,0.0,0.01874,1e-05,3.39896]
[1779573187688,45.04,76641.19,0.0,0.01874,1e-05,3.39892]
[1779573194735,45.04,76642.86,0.0,0.01876,1e-05,3.4023]
[1779573199771,45.04,76639.67,0.0,0.01871,1e-05,3.39524]
[1779573201785,45.04,76629.28,0.0,0.01857,1e-05,3.37284]
[1779573202793,45.04,76606.58,0.0,0.01826,1e-05,3.32437]
[1779573205813,45.04,76594.0,0.0,0.0181,1e-05,3.29808]
[1779573210858,45.04,76586.58,0.0,0.018,1e-05,3.28315]
[1779573212863,45.04,76622.03,0.0,0.01847,1e-05,3.35689]
[1779573217897,45.04,76628.43,0.0,0.01856,1e-05,3.37065]
[1779573222931,45.04,76628.09,0.0,0.01855,1e-05,3.36984]
[1779573227966,45.04,76629.04,0.0,0.01857,1e-05,3.37178]
[1779573234009,45.04,76632.11,0.0,0.01861,1e-05,3.37826]
[1779573240052,45.04,76632.03,0.0,0.0186,1e-05,3.37794]
[1779573245087,45.04,76629.58,0.0,0.01857,1e-05,3.37255]
[1779573250122,45.04,76621.21,0.0,0.01846,1e-05,3.35456]
[1779573252136,45.04,76610.37,0.0,0.01831,1e-05,3.33144]
[1779573257173,45.04,76620.03,0.0,0.01844,1e-05,3.35216]
[1779573260193,45.04,76634.64,0.0,0.01864,1e-05,3.38345]
[1779573265228,45.04,76639.89,0.0,0.01871,1e-05,3.39446]
[1779573270263,45.04,76640.29,0.0,0.01871,1e-05,3.39499]
[1779573275299,45.04,76641.32,0.0,0.01872,1e-05,3.39503]
[1779573282348,45.04,76641.99,0.0,0.01872,1e-05,3.39608]
[1779573287384,45.04,76642.5,0.0,0.01873,1e-05,3.39692]
[1779573291423,45.04,76653.71,0.0,0.01888,1e-05,3.42097]
[1779573296447,45.04,76655.47,0.0,0.0189,1e-05,3.42433]
[1779573301482,45.03,76654.98,0.0,0.01889,1e-05,3.42278]
[1779573306517,45.03,76660.44,0.0,0.01896,1e-05,3.43411]
[1779573311552,45.03,76659.59,0.0,0.01895,1e-05,3.43165]
[1779573317997,45.03,76658.13,0.0,0.01892,1e-05,3.4276]
[1779573323636,45.03,76654.69,0.0,0.01887,1e-05,3.41949]
[1779573330688,45.02,76655.05,0.0,0.01887,1e-05,3.41944]
[1779573335724,45.02,76657.77,0.0,0.01889,1e-05,3.42285]
[1779573339750,45.02,76668.91,0.0,0.01904,1e-05,3.44657]
[1779573342771,45.02,76680.42,0.0,0.0192,1e-05,3.47123]
[1779573344787,45.02,76698.44,0.0,0.01945,1e-05,3.51056]
[1779573349822,45.01,76705.39,0.0,0.01954,1e-05,3.52459]
[1779573354857,45.01,76697.48,0.0,0.01942,1e-05,3.50565]
[1779573359891,45.01,76692.2,0.0,0.01934,1e-05,3.49282]
[1779573368359,45.0,76693.97,0.0,0.01935,1e-05,3.49482]
[1779573373990,45.0,76710.05,0.0,0.01957,1e-05,3.52931]
[1779573379024,44.99,76720.12,0.0,0.01971,1e-05,3.55036]
[1779573384059,44.99,76727.08,0.0,0.01979,1e-05,3.56403]
[1779573389093,44.98,76721.79,0.0,0.01971,1e-05,3.5506]
[1779573394130,44.98,76721.2,0.0,0.01968,1e-05,3.54585]
[1779573399164,44.97,76721.6,0.0,0.01967,1e-05,3.54527]
[1779573404200,44.97,76721.74,0.0,0.01967,1e-05,3.54411]
[1779573410243,44.96,76721.57,0.0,0.01965,1e-05,3.54199]
[1779573415278,44.96,76730.59,0.0,0.01977,1e-05,3.56067]
[1779573420313,44.96,76731.53,0.0,0.01977,1e-05,3.56116]
[1779573425348,44.95,76732.06,0.0,0.01977,1e-05,3.56072]
[1779573430383,44.95,76731.62,0.0,0.01975,1e-05,3.55814]
[1779573435418,44.94,76730.51,0.0,0.01973,1e-05,3.55407]
[1779573438445,44.94,76705.55,0.0,0.01937,1e-05,3.49758]
[1779573441466,44.94,76694.86,0.0,0.01921,1e-05,3.47339]
[1779573446500,44.93,76694.68,0.0,0.0192,1e-05,3.47215]
[1779573451537,44.93,76702.55,0.0,0.0193,1e-05,3.48667]
[1779573455566,44.93,76714.11,0.0,0.01946,1e-05,3.51139]
[1779573460598,44.93,76711.63,0.0,0.01941,1e-05,3.50482]
[1779573465633,44.92,76713.63,0.0,0.01944,1e-05,3.50822]
[1779573471676,44.92,76704.76,0.0,0.0193,1e-05,3.48742]
[1779573476711,44.92,76707.39,0.0,0.01933,1e-05,3.49234]
[1779573481746,44.91,76709.52,0.0,0.01936,1e-05,3.49605]
[1779573486781,44.91,76712.08,0.0,0.01939,1e-05,3.50075]
[1779573491816,44.91,76707.29,0.0,0.01931,1e-05,3.48922]
[1779573496851,44.91,76706.84,0.0,0.0193,1e-05,3.48728]
[1779573501888,44.9,76704.09,0.0,0.01926,1e-05,3.48025]
[1779573506928,44.9,76700.71,0.0,0.0192,1e-05,3.47187]
[1779573511964,44.9,76698.92,0.0,0.01916,1e-05,3.46513]
[1779573516997,44.89,76698.76,0.0,0.01915,1e-05,3.4639]
[1779573522032,44.89,76698.21,0.0,0.01914,1e-05,3.4618]
[1779573528075,44.89,76696.93,0.0,0.01912,1e-05,3.45793]
[1779573534116,44.88,76696.93,0.0,0.0191,1e-05,3.45566]
[1779573539568,44.88,76669.87,0.0,0.01872,1e-05,3.39563]
[1779573541166,44.88,76650.33,0.0,0.01845,1e-05,3.35343]
[1779573543180,44.88,76661.31,0.0,0.0186,1e-05,3.37706]
[1779573546205,44.88,76676.03,0.0,0.0188,1e-05,3.40873]
[1779573551240,44.88,76685.73,0.0,0.01893,1e-05,3.42936]
[1779573556275,44.88,76689.42,0.0,0.01898,1e-05,3.43687]
[1779573561310,44.87,76691.28,0.0,0.019,1e-05,3.44034]
[1779573566345,44.87,76691.36,0.0,0.019,1e-05,3.43991]
[1779573572387,44.87,76693.21,0.0,0.01901,1e-05,3.44133]
[1779573577422,44.87,76696.92,0.0,0.01906,1e-05,3.44872]
[1779573582458,44.87,76695.5,0.0,0.01903,1e-05,3.44494]
[1779573587493,44.86,76700.66,0.0,0.0191,1e-05,3.45553]
[1779573590514,44.86,76711.63,0.0,0.01925,1e-05,3.47917]
[1779573595548,44.86,76715.7,0.0,0.0193,1e-05,3.48716]
[1779573600583,44.86,76720.64,0.0,0.01937,1e-05,3.49706]
[1779573603609,44.85,76736.03,0.0,0.01958,1e-05,3.53062]
[1779573607642,44.85,76725.05,0.0,0.01942,1e-05,3.50515]
[1779573611675,44.85,76736.17,0.0,0.01957,1e-05,3.52899]
[1779573616711,44.84,76743.3,0.0,0.01966,1e-05,3.54354]
[1779573621746,44.84,76748.67,0.0,0.01973,1e-05,3.55413]
[1779573626782,44.84,76754.04,0.0,0.0198,1e-05,3.56475]
[1779573631819,44.83,76754.51,0.0,0.01979,1e-05,3.56243]
[1779573636853,44.83,76750.48,0.0,0.01972,1e-05,3.55198]
[1779573641887,44.82,76738.98,0.0,0.01955,1e-05,3.52506]
[1779573646929,44.82,76742.89,0.0,0.01959,1e-05,3.53274]
[1779573647929,44.82,76755.95,0.0,0.01978,1e-05,3.56179]
[1779573650363,44.82,76742.83,0.0,0.01959,1e-05,3.53182]
[1779573653973,44.82,76731.55,0.0,0.01942,1e-05,3.50579]
[1779573659009,44.81,76722.06,0.0,0.01928,1e-05,3.48394]
[1779573664045,44.81,76722.39,0.0,0.01928,1e-05,3.48393]
[1779573669083,44.81,76728.29,0.0,0.01936,1e-05,3.49616]
[1779573674119,44.81,76727.99,0.0,0.01935,1e-05,3.49464]
[1779573679153,44.8,76738.67,0.0,0.0195,1e-05,3.51754]
[1779573684187,44.8,76745.79,0.0,0.01959,1e-05,3.53231]
[1779573689223,44.8,76746.72,0.0,0.0196,1e-05,3.53321]
[1779573694258,44.79,76758.83,0.0,0.01975,1e-05,3.55725]
[1779573699292,44.79,76759.66,0.0,0.01976,1e-05,3.55786]
[1779573704328,44.79,76763.31,0.0,0.0198,1e-05,3.56485]
[1779573709364,44.78,76762.6,0.0,0.01978,1e-05,3.56206]
[1779573715405,44.78,76758.3,0.0,0.01971,1e-05,3.55107]
[1779573720857,44.78,76758.43,0.0,0.01971,1e-05,3.55012]
[1779573727489,44.77,76769.51,0.0,0.01986,1e-05,3.57357]
[1779573732527,44.77,76760.8,0.0,0.01972,1e-05,3.55284]
[1779573738567,44.76,76762.84,0.0,0.01974,1e-05,3.55619]
[1779573743602,44.76,76770.86,0.0,0.01985,1e-05,3.5732]
[1779573747630,44.76,76760.07,0.0,0.01969,1e-05,3.54802]
[1779573752665,44.76,76761.3,0.0,0.01969,1e-05,3.54789]
[1779573757700,44.75,76762.94,0.0,0.01971,1e-05,3.55063]
[1779573762735,44.75,76764.35,0.0,0.01972,1e-05,3.55279]
[1779573765756,44.75,76777.87,0.0,0.01992,1e-05,3.58267]
[1779573770795,44.74,76777.66,0.0,0.0199,1e-05,3.58082]
[1779573775825,44.74,76786.13,0.0,0.02002,1e-05,3.59855]
[1779573780860,44.74,76778.37,0.0,0.01989,1e-05,3.57944]
[1779573785897,44.73,76776.39,0.0,0.01986,1e-05,3.57355]
[1779573790931,44.73,76773.96,0.0,0.01981,1e-05,3.56659]
[1779573795966,44.72,76779.66,0.0,0.01988,1e-05,3.57794]
[1779573801431,44.72,76785.82,0.0,0.01996,1e-05,3.59019]
[1779573807044,44.71,76779.92,0.0,0.01986,1e-05,3.57481]
[1779573812078,44.71,76780.38,0.0,0.01985,1e-05,3.57234]
[1779573818120,44.7,76784.31,0.0,0.01989,1e-05,3.57933]
[1779573823157,44.7,76791.8,0.0,0.01999,1e-05,3.59472]
[1779573828190,44.69,76786.51,0.0,0.01991,1e-05,3.58111]
[1779573831646,44.69,76798.04,0.0,0.02006,1e-05,3.606]
[1779573837255,44.68,76802.46,0.0,0.02012,1e-05,3.6143]
[1779573841717,44.68,76791.83,0.0,0.01995,1e-05,3.58841]
[1779573847329,44.67,76791.24,0.0,0.01993,1e-05,3.58546]
[1779573852364,44.67,76799.15,0.0,0.02004,1e-05,3.60172]
[1779573857399,44.66,76794.77,0.0,0.01996,1e-05,3.59005]
[1779573862434,44.66,76791.42,0.0,0.0199,1e-05,3.5808]
[1779573867469,44.65,76794.51,0.0,0.01994,1e-05,3.58614]
[1779573871926,44.65,76785.39,0.0,0.01978,1e-05,3.56196]
[1779573877539,44.65,76783.97,0.0,0.01975,1e-05,3.55731]
[1779573880560,44.64,76794.31,0.0,0.0199,1e-05,3.57984]
[1779573885598,44.64,76793.31,0.0,0.01987,1e-05,3.57596]
[1779573890637,44.63,76793.08,0.0,0.01986,1e-05,3.57363]
[1779573897683,44.63,76795.56,0.0,0.01988,1e-05,3.57714]
[1779573902717,44.62,76788.99,0.0,0.01977,1e-05,3.56079]
[1779573904735,44.62,76771.93,0.0,0.01952,1e-05,3.52191]
[1779573909767,44.62,76763.23,0.0,0.01939,1e-05,3.50146]
[1779573914802,44.62,76754.95,0.0,0.01927,1e-05,3.48217]
[1779573917823,44.61,76742.29,0.0,0.01909,1e-05,3.45374]
[1779573922859,44.61,76743.64,0.0,0.01911,1e-05,3.45621]
[1779573927893,44.61,76742.42,0.0,0.01909,1e-05,3.45307]
[1779573934942,44.61,76744.18,0.0,0.0191,1e-05,3.45446]
[1779573937963,44.61,76731.86,0.0,0.01892,1e-05,3.42711]
[1779573942998,44.61,76728.99,0.0,0.01888,1e-05,3.42063]
[1779573947025,44.61,76718.35,0.0,0.01873,1e-05,3.39734]
[1779573950053,44.61,76729.95,0.0,0.01889,1e-05,3.42273]
[1779573955082,44.61,76723.8,0.0,0.01881,1e-05,3.40912]
[1779573961124,44.61,76723.38,0.0,0.0188,1e-05,3.40819]
[1779573966159,44.61,76716.95,0.0,0.01871,1e-05,3.39417]
[1779573970187,44.61,76704.33,0.0,0.01854,1e-05,3.36687]
[1779573975254,44.61,76701.85,0.0,0.01851,1e-05,3.36179]
[1779573977257,44.61,76685.73,0.0,0.01829,1e-05,3.32718]
[1779573982718,44.61,76690.3,0.0,0.01835,1e-05,3.33751]
[1779573988334,44.61,76697.4,0.0,0.01845,1e-05,3.35339]
[1779573994376,44.61,76695.05,0.0,0.01842,1e-05,3.34694]
[1779573999412,44.62,76705.93,0.0,0.01857,1e-05,3.3708]
[1779574004448,44.62,76712.59,0.0,0.01866,1e-05,3.38547]
[1779574009487,44.62,76713.99,0.0,0.01868,1e-05,3.38863]
[1779574014519,44.62,76720.78,0.0,0.01877,1e-05,3.40344]
[1779574019560,44.62,76723.5,0.0,0.01881,1e-05,3.40923]
[1779574024597,44.62,76730.89,0.0,0.01891,1e-05,3.42518]
[1779574027615,44.62,76717.21,0.0,0.01872,1e-05,3.39511]
[1779574033070,44.62,76714.65,0.0,0.01869,1e-05,3.38952]
[1779574038699,44.62,76716.17,0.0,0.01871,1e-05,3.39282]
[1779574043726,44.62,76707.9,0.0,0.01859,1e-05,3.37489]
[1779574048767,44.62,76707.28,0.0,0.01858,1e-05,3.37367]
[1779574054810,44.62,76713.12,0.0,0.01866,1e-05,3.38451]
[1779574059844,44.62,76710.92,0.0,0.01863,1e-05,3.37977]
[1779574065889,44.62,76708.56,0.0,0.01859,1e-05,3.37477]
[1779574070928,44.62,76717.04,0.0,0.01871,1e-05,3.39331]
[1779574075964,44.62,76718.88,0.0,0.01874,1e-05,3.39734]
[1779574082005,44.62,76713.83,0.0,0.01867,1e-05,3.3864]
[1779574087040,44.62,76708.54,0.0,0.0186,1e-05,3.37505]
[1779574093084,44.62,76705.84,0.0,0.01856,1e-05,3.36941]
[1779574096104,44.62,76695.33,0.0,0.01842,1e-05,3.34683]
[1779574101140,44.62,76694.97,0.0,0.01841,1e-05,3.34639]
[1779574106175,44.62,76695.98,0.0,0.01843,1e-05,3.34889]
[1779574111210,44.62,76696.42,0.0,0.01843,1e-05,3.34826]
[1779574117251,44.62,76695.24,0.0,0.01841,1e-05,3.34605]
[1779574122287,44.62,76685.49,0.0,0.01828,1e-05,3.32539]
[1779574124301,44.62,76674.61,0.0,0.01814,1e-05,3.3023]
[1779574129339,44.63,76671.76,0.0,0.0181,1e-05,3.29692]
[1779574133782,44.63,76658.89,0.0,0.01794,1e-05,3.2702]
[1779574137398,44.63,76672.81,0.0,0.01813,1e-05,3.30071]
[1779574142433,44.63,76674.08,0.0,0.01815,1e-05,3.30399]
[1779574147468,44.63,76671.45,0.0,0.01812,1e-05,3.29918]
[1779574152502,44.64,76671.61,0.0,0.01813,1e-05,3.30031]
[1779574157538,44.64,76672.93,0.0,0.01814,1e-05,3.30272]
[1779574163994,44.64,76672.26,0.0,0.01814,1e-05,3.30238]
[1779574169624,44.64,76664.56,0.0,0.01804,1e-05,3.28687]
[1779574174659,44.64,76672.97,0.0,0.01815,1e-05,3.30379]
[1779574179694,44.65,76668.47,0.0,0.01809,1e-05,3.29505]
[1779574184728,44.65,76664.73,0.0,0.01805,1e-05,3.28804]
[1779574190771,44.65,76662.67,0.0,0.01803,1e-05,3.28488]
[1779574195806,44.66,76658.02,0.0,0.01798,1e-05,3.27608]
[1779574200841,44.66,76656.13,0.0,0.01796,1e-05,3.27321]
[1779574205876,44.66,76652.78,0.0,0.01792,1e-05,3.2673]
[1779574210913,44.67,76643.23,0.0,0.0178,1e-05,3.24836]
[1779574215947,44.67,76643.29,0.0,0.01781,1e-05,3.24977]
[1779574220983,44.68,76642.01,0.0,0.0178,1e-05,3.24835]
[1779574226018,44.68,76643.61,0.0,0.01783,1e-05,3.25322]
[1779574231053,44.68,76651.84,0.0,0.01794,1e-05,3.27]
[1779574237103,44.69,76652.93,0.0,0.01796,1e-05,3.2737]
[1779574243146,44.69,76653.26,0.0,0.01798,1e-05,3.2758]
[1779574248180,44.7,76652.75,0.0,0.01798,1e-05,3.27587]
[1779574254224,44.7,76649.29,0.0,0.01794,1e-05,3.26988]
[1779574259257,44.7,76643.88,0.0,0.01788,1e-05,3.25956]
[1779574264295,44.71,76638.54,0.0,0.01781,1e-05,3.24941]
[1779574269328,44.73,76634.8,0.0,0.01781,1e-05,3.24893]
[1779574274363,44.76,76633.81,0.0,0.01786,1e-05,3.2574]
[1779574279398,44.78,76630.41,0.0,0.01785,1e-05,3.25499]
[1779574284433,44.78,76628.69,0.0,0.01785,1e-05,3.25434]
[1779574289469,44.79,76624.06,0.0,0.0178,1e-05,3.2477]
[1779574294504,44.8,76627.03,0.0,0.01785,1e-05,3.25519]
[1779574299537,44.81,76622.53,0.0,0.01781,1e-05,3.24882]
[1779574304981,44.83,76615.29,0.0,0.01775,1e-05,3.23901]
[1779574310615,44.85,76615.28,0.0,0.01779,1e-05,3.2445]
[1779574315650,44.85,76623.24,0.0,0.0179,1e-05,3.26221]
[1779574321694,44.85,76624.73,0.0,0.01793,1e-05,3.26645]
[1779574326727,44.86,76626.17,0.0,0.01795,1e-05,3.27034]
[1779574335194,44.86,76627.54,0.0,0.01798,1e-05,3.27469]
[1779574340827,44.86,76627.5,0.0,0.01798,1e-05,3.27544]
[1779574345862,44.86,76628.77,0.0,0.01801,1e-05,3.27898]
[1779574350898,44.87,76622.15,0.0,0.01792,1e-05,3.26588]
[1779574355932,44.87,76615.26,0.0,0.01783,1e-05,3.25064]
[1779574360968,44.87,76614.04,0.0,0.01782,1e-05,3.24918]
[1779574366003,44.88,76613.95,0.0,0.01783,1e-05,3.2501]
[1779574371039,44.88,76608.64,0.0,0.01776,1e-05,3.24012]
[1779574375474,44.89,76594.01,0.0,0.0176,1e-05,3.21344]
[1779574381110,44.9,76598.29,0.0,0.01768,1e-05,3.22611]
[1779574387196,44.91,76605.1,0.0,0.01778,1e-05,3.24175]
[1779574392230,44.91,76607.28,0.0,0.01781,1e-05,3.24758]
[1779574398274,44.92,76612.04,0.0,0.01788,1e-05,3.25874]
[1779574403308,44.92,76608.19,0.0,0.01784,1e-05,3.25163]
[1779574408343,44.92,76608.04,0.0,0.01784,1e-05,3.25233]
[1779574413380,44.93,76610.82,0.0,0.01788,1e-05,3.25736]
[1779574418415,44.93,76610.43,0.0,0.01788,1e-05,3.25754]
[1779574423450,44.93,76608.82,0.0,0.01786,1e-05,3.25517]
[1779574428485,44.93,76608.8,0.0,0.01787,1e-05,3.25616]
[1779574433521,44.94,76610.69,0.0,0.0179,1e-05,3.26112]
[1779574441577,44.94,76612.05,0.0,0.01793,1e-05,3.26552]
[1779574446629,44.95,76609.89,0.0,0.01791,1e-05,3.26195]
[1779574451649,44.94,76609.21,0.0,0.0179,1e-05,3.26029]
[1779574456682,44.93,76605.07,0.0,0.01782,1e-05,3.24761]
[1779574462725,44.93,76604.68,0.0,0.0178,1e-05,3.24453]
[1779574466114,44.93,76580.1,0.0,0.01748,1e-05,3.19425]
[1779574471790,44.93,76578.92,0.0,0.01746,1e-05,3.19153]
[1779574476825,44.94,76578.12,0.0,0.01746,1e-05,3.19139]
[1779574481866,44.94,76579.16,0.0,0.01749,1e-05,3.195]
[1779574487906,44.95,76569.16,0.0,0.01737,1e-05,3.17619]
[1779574490926,44.95,76557.95,0.0,0.01723,1e-05,3.15414]
[1779574496325,44.96,76561.67,0.0,0.01729,1e-05,3.16377]
[1779574502011,44.96,76565.76,0.0,0.01735,1e-05,3.17378]
[1779574507047,44.97,76573.14,0.0,0.01746,1e-05,3.19052]
[1779574512081,44.97,76580.69,0.0,0.01757,1e-05,3.20753]
[1779574517117,44.98,76582.2,0.0,0.01759,1e-05,3.21191]
[1779574522151,44.98,76573.83,0.0,0.01749,1e-05,3.19582]
[1779574527185,44.98,76574.4,0.0,0.01751,1e-05,3.19832]
[1779574535249,44.99,76573.74,0.0,0.0175,1e-05,3.19726]
[1779574541291,44.99,76574.45,0.0,0.01752,1e-05,3.20032]
[1779574546680,45.0,76572.0,0.0,0.0175,1e-05,3.19686]
[1779574556750,45.01,76569.49,0.0,0.01749,1e-05,3.1944]
[1779574560424,45.01,76558.61,0.0,0.01735,1e-05,3.17315]
[1779574565460,45.02,76564.31,0.0,0.01744,1e-05,3.18645]
[1779574570494,45.02,76565.83,0.0,0.01747,1e-05,3.19106]
[1779574574524,45.04,76577.88,0.0,0.01766,1e-05,3.22207]
[1779574579558,45.07,76568.06,0.0,0.0176,1e-05,3.21249]
[1779574584593,45.09,76566.65,0.0,0.01762,1e-05,3.21537]
[1779574589628,45.1,76567.75,0.0,0.01765,1e-05,3.2189]
[1779574594662,45.1,76562.34,0.0,0.01757,1e-05,3.20715]
[1779574599698,45.1,76573.11,0.0,0.01772,1e-05,3.2308]
[1779574604732,45.11,76575.28,0.0,0.01776,1e-05,3.23645]
[1779574609768,45.11,76580.25,0.0,0.01783,1e-05,3.24792]
[1779574614804,45.11,76583.24,0.0,0.01788,1e-05,3.2552]
[1779574619838,45.12,76583.16,0.0,0.01788,1e-05,3.25603]
[1779574625880,45.12,76573.18,0.0,0.01776,1e-05,3.23648]
[1779574631922,45.12,76572.87,0.0,0.01776,1e-05,3.23721]
[1779574637321,45.13,76566.66,0.0,0.01769,1e-05,3.22547]
[1779574642999,45.13,76565.32,0.0,0.01768,1e-05,3.22421]
[1779574646019,45.14,76576.0,0.0,0.01783,1e-05,3.24717]
[1779574651054,45.14,76576.78,0.0,0.01783,1e-05,3.24806]
[1779574656090,45.14,76586.38,0.0,0.01797,1e-05,3.26911]
[1779574661125,45.14,76586.49,0.0,0.01797,1e-05,3.27022]
[1779574666163,45.15,76594.28,0.0,0.01808,1e-05,3.28739]
[1779574671197,45.15,76597.77,0.0,0.01813,1e-05,3.29544]
[1779574677613,45.15,76602.17,0.0,0.0182,1e-05,3.30564]
[1779574683281,45.15,76606.56,0.0,0.01826,1e-05,3.31544]
[1779574688316,45.15,76609.87,0.0,0.01831,1e-05,3.32291]
[1779574693351,45.16,76614.5,0.0,0.01837,1e-05,3.3331]
[1779574698387,45.16,76610.39,0.0,0.01832,1e-05,3.32463]
[1779574703422,45.16,76610.97,0.0,0.01833,1e-05,3.32613]
[1779574708457,45.16,76606.94,0.0,0.01828,1e-05,3.31783]
[1779574717950,45.16,76602.47,0.0,0.01821,1e-05,3.30705]
[1779574723565,45.16,76600.9,0.0,0.01819,1e-05,3.30419]
[1779574728597,45.16,76602.76,0.0,0.01822,1e-05,3.30849]
[1779574734639,45.16,76603.77,0.0,0.01824,1e-05,3.31105]
[1779574739674,45.16,76607.16,0.0,0.01828,1e-05,3.31857]
[1779574744708,45.17,76608.45,0.0,0.0183,1e-05,3.32163]
[1779574749744,45.17,76601.13,0.0,0.01821,1e-05,3.30656]
[1779574754780,45.17,76609.55,0.0,0.01832,1e-05,3.32479]
[1779574759814,45.17,76610.57,0.0,0.01834,1e-05,3.32728]
[1779574764853,45.17,76610.82,0.0,0.01834,1e-05,3.32814]
[1779574769885,45.17,76611.61,0.0,0.01836,1e-05,3.33014]
[1779574774920,45.17,76612.35,0.0,0.01836,1e-05,3.33011]
[1779574779955,45.17,76608.62,0.0,0.01831,1e-05,3.32243]
[1779574784992,45.17,76610.8,0.0,0.01834,1e-05,3.32725]
[1779574790027,45.17,76611.38,0.0,0.01835,1e-05,3.32863]
[1779574796071,45.17,76614.74,0.0,0.0184,1e-05,3.33593]
[1779574801103,45.17,76615.5,0.0,0.01841,1e-05,3.33766]
[1779574806139,45.17,76610.32,0.0,0.01834,1e-05,3.32679]
[1779574812182,45.18,76608.79,0.0,0.01832,1e-05,3.32377]
[1779574818669,45.18,76608.17,0.0,0.01831,1e-05,3.32272]
[1779574824273,45.18,76606.34,0.0,0.01829,1e-05,3.31903]
[1779574829317,45.18,76607.09,0.0,0.0183,1e-05,3.32081]
[1779574836365,45.18,76607.48,0.0,0.0183,1e-05,3.32002]
[1779574841400,45.18,76617.28,0.0,0.01843,1e-05,3.34094]
[1779574846435,45.18,76611.68,0.0,0.01835,1e-05,3.32909]
[1779574851469,45.18,76604.49,0.0,0.01826,1e-05,3.31409]
[1779574856508,45.18,76603.33,0.0,0.01825,1e-05,3.31191]
[1779574861543,45.18,76600.9,0.0,0.01821,1e-05,3.30705]
[1779574865570,45.18,76584.9,0.0,0.018,1e-05,3.27364]
[1779574870604,45.18,76578.47,0.0,0.01792,1e-05,3.26074]
[1779574873638,45.18,76561.28,0.0,0.0177,1e-05,3.22537]
[1779574879100,45.19,76562.61,0.0,0.01772,1e-05,3.22931]
[1779574884710,45.19,76563.77,0.0,0.01775,1e-05,3.23289]
[1779574890748,45.2,76565.76,0.0,0.01778,1e-05,3.23819]
[1779574895783,45.2,76567.14,0.0,0.01779,1e-05,3.24019]
[1779574900819,45.2,76568.75,0.0,0.01782,1e-05,3.24449]
[1779574906861,45.21,76568.44,0.0,0.01783,1e-05,3.24497]
[1779574911896,45.21,76576.82,0.0,0.01794,1e-05,3.26339]
[1779574916931,45.21,76576.9,0.0,0.01795,1e-05,3.26435]
[1779574921966,45.21,76570.25,0.0,0.01787,1e-05,3.25127]
[1779574927003,45.22,76561.8,0.0,0.01776,1e-05,3.23468]
[1779574932038,45.22,76564.65,0.0,0.0178,1e-05,3.24163]
[1779574937073,45.22,76570.29,0.0,0.01789,1e-05,3.25436]
[1779574942108,45.22,76571.45,0.0,0.01791,1e-05,3.25765]
[1779574947143,45.23,76571.42,0.0,0.01791,1e-05,3.25845]
[1779574953185,45.23,76572.23,0.0,0.01792,1e-05,3.25933]
[1779574958222,45.23,76583.03,0.0,0.01807,1e-05,3.28267]
[1779574963257,45.23,76583.51,0.0,0.01808,1e-05,3.28431]
[1779574968292,45.24,76580.51,0.0,0.01804,1e-05,3.27866]
[1779574973327,45.24,76575.44,0.0,0.01798,1e-05,3.26868]
[1779574979803,45.24,76573.62,0.0,0.01796,1e-05,3.26589]
[1779574985411,45.24,76580.81,0.0,0.01806,1e-05,3.28163]
[1779574990446,45.25,76580.23,0.0,0.01806,1e-05,3.281]
[1779574998504,45.25,76579.6,0.0,0.01805,1e-05,3.2806]
[1779575003540,45.25,76579.89,0.0,0.01806,1e-05,3.2818]
[1779575008574,45.25,76580.88,0.0,0.01808,1e-05,3.28446]
[1779575013613,45.25,76576.56,0.0,0.01802,1e-05,3.27413]
[1779575015626,45.25,76565.87,0.0,0.01788,1e-05,3.25208]
[1779575020662,45.26,76560.17,0.0,0.01781,1e-05,3.24107]
[1779575025697,45.26,76558.93,0.0,0.0178,1e-05,3.23943]
[1779575030732,45.26,76553.01,0.0,0.01773,1e-05,3.22813]
[1779575035767,45.27,76548.97,0.0,0.01768,1e-05,3.22076]
[1779575040804,45.27,76542.15,0.0,0.0176,1e-05,3.2077]
[1779575045837,45.27,76533.66,0.0,0.0175,1e-05,3.19152]
[1779575048860,45.28,76520.19,0.0,0.01733,1e-05,3.16444]
[1779575053910,45.28,76507.16,0.0,0.01717,1e-05,3.13974]
[1779575058945,45.29,76504.24,0.0,0.01714,1e-05,3.13548]
[1779575063982,45.29,76497.85,0.0,0.01707,1e-05,3.1243]
[1779575069022,45.3,76497.28,0.0,0.01708,1e-05,3.12491]
[1779575074088,45.3,76493.12,0.0,0.01703,1e-05,3.1165]
[1779575079123,45.31,76493.8,0.0,0.01705,1e-05,3.11969]
[1779575084158,45.31,76495.89,0.0,0.01709,1e-05,3.1257]
[1779575089193,45.32,76494.71,0.0,0.01708,1e-05,3.12508]
[1779575094228,45.33,76493.53,0.0,0.01708,1e-05,3.12445]
[1779575101276,45.33,76487.97,0.0,0.01702,1e-05,3.11585]
[1779575106312,45.34,76494.27,0.0,0.01712,1e-05,3.1304]
[1779575111349,45.35,76491.86,0.0,0.0171,1e-05,3.12724]
[1779575116384,45.35,76481.6,0.0,0.01698,1e-05,3.10852]
[1779575121422,45.36,76472.28,0.0,0.01688,1e-05,3.09186]
[1779575126454,45.36,76462.02,0.0,0.01676,1e-05,3.07347]
[1779575131488,45.37,76460.9,0.0,0.01675,1e-05,3.07164]
[1779575136530,45.38,76460.17,0.0,0.01676,1e-05,3.07233]
[1779575141561,45.39,76451.29,0.0,0.01666,1e-05,3.05688]
[1779575146599,45.39,76453.77,0.0,0.01671,1e-05,3.06408]
[1779575151635,45.4,76454.39,0.0,0.01673,1e-05,3.0676]
[1779575153657,45.4,76468.73,0.0,0.01691,1e-05,3.09709]
[1779575155661,45.41,76479.22,0.0,0.01705,1e-05,3.11895]
[1779575161094,45.41,76480.57,0.0,0.01708,1e-05,3.12383]
[1779575166739,45.42,76490.95,0.0,0.01722,1e-05,3.14643]
[1779575171165,45.42,76503.39,0.0,0.01739,1e-05,3.17324]
[1779575176810,45.43,76507.08,0.0,0.01745,1e-05,3.18211]
[1779575181235,45.43,76490.97,0.0,0.01725,1e-05,3.15067]
[1779575186884,45.44,76489.82,0.0,0.01724,1e-05,3.14985]
[1779575191918,45.44,76487.12,0.0,0.01721,1e-05,3.14407]
[1779575196952,45.44,76486.03,0.0,0.01721,1e-05,3.14333]
[1779575201987,45.45,76485.65,0.0,0.01721,1e-05,3.144]
[1779575210042,45.46,76487.73,0.0,0.01725,1e-05,3.15073]
[1779575215078,45.46,76488.13,0.0,0.01727,1e-05,3.15292]
[1779575220113,45.47,76479.6,0.0,0.01717,1e-05,3.13703]
[1779575225149,45.47,76502.31,0.0,0.01747,1e-05,3.18459]
[1779575231190,45.47,76507.63,0.0,0.01754,1e-05,3.19674]
[1779575236225,45.48,76517.66,0.0,0.01768,1e-05,3.2183]
[1779575241263,45.48,76527.28,0.0,0.01781,1e-05,3.23892]
[1779575246295,45.48,76534.3,0.0,0.0179,1e-05,3.25404]
[1779575251330,45.48,76533.4,0.0,0.01789,1e-05,3.25085]
[1779575256367,45.48,76528.15,0.0,0.01782,1e-05,3.24053]
[1779575261402,45.49,76524.26,0.0,0.01777,1e-05,3.23311]
[1779575268451,45.49,76524.41,0.0,0.01778,1e-05,3.23437]
[1779575273489,45.49,76511.89,0.0,0.01762,1e-05,3.20923]
[1779575274497,45.49,76500.85,0.0,0.01748,1e-05,3.18679]
[1779575279531,45.5,76499.66,0.0,0.01747,1e-05,3.18545]
[1779575282572,45.5,76511.96,0.0,0.01764,1e-05,3.2113]
[1779575287591,45.5,76518.49,0.0,0.01773,1e-05,3.22554]
[1779575292629,45.5,76518.96,0.0,0.01774,1e-05,3.22724]
[1779575297662,45.5,76519.29,0.0,0.01775,1e-05,3.22863]
[1779575302701,45.51,76517.7,0.0,0.01773,1e-05,3.22604]
[1779575307732,45.51,76520.02,0.0,0.01776,1e-05,3.23151]
[1779575312768,45.51,76519.76,0.0,0.01776,1e-05,3.22981]
[1779575314782,45.51,76506.34,0.0,0.01758,1e-05,3.2025]
[1779575319818,45.51,76513.02,0.0,0.01768,1e-05,3.21708]
[1779575324853,45.52,76516.02,0.0,0.01772,1e-05,3.22404]
[1779575329895,45.52,76523.76,0.0,0.01783,1e-05,3.24077]
[1779575337949,45.52,76524.64,0.0,0.01784,1e-05,3.24363]
[1779575339963,45.52,76504.9,0.0,0.01759,1e-05,3.20325]
[1779575344999,45.53,76495.99,0.0,0.01748,1e-05,3.18578]
[1779575350033,45.53,76494.85,0.0,0.01747,1e-05,3.18458]
[1779575360102,45.54,76492.75,0.0,0.01746,1e-05,3.18267]
[1779575365140,45.54,76474.68,0.0,0.01724,1e-05,3.14729]
[1779575369172,45.55,76464.23,0.0,0.01711,1e-05,3.12748]
[1779575374205,45.55,76466.57,0.0,0.01713,1e-05,3.13048]
[1779575379240,45.53,76471.72,0.0,0.01717,1e-05,3.13664]
[1779575382645,45.52,76457.9,0.0,0.01698,1e-05,3.10634]
[1779575388311,45.51,76454.89,0.0,0.01692,1e-05,3.09675]
[1779575393339,45.52,76450.73,0.0,0.01688,1e-05,3.09041]
[1779575398375,45.53,76460.47,0.0,0.01702,1e-05,3.11182]
[1779575403410,45.53,76463.49,0.0,0.01707,1e-05,3.11975]
[1779575409456,45.54,76463.64,0.0,0.01708,1e-05,3.12221]
[1779575414486,45.54,76464.2,0.0,0.0171,1e-05,3.12512]
[1779575419521,45.55,76457.4,0.0,0.01703,1e-05,3.11326]
[1779575424556,45.56,76457.5,0.0,0.01704,1e-05,3.11532]
[1779575429590,45.56,76455.35,0.0,0.01702,1e-05,3.11288]
[1779575434627,45.57,76458.48,0.0,0.01707,1e-05,3.11925]
[1779575439660,45.57,76460.71,0.0,0.01711,1e-05,3.12556]
[1779575444696,45.58,76460.87,0.0,0.01712,1e-05,3.12767]
[1779575446713,45.58,76445.73,0.0,0.01694,1e-05,3.09846]
[1779575448729,45.59,76434.05,0.0,0.0168,1e-05,3.07608]
[1779575452758,45.59,76421.7,0.0,0.01666,1e-05,3.05347]
[1779575453765,45.59,76408.99,0.0,0.0165,1e-05,3.02898]
[1779575458800,45.6,76405.43,0.0,0.01647,1e-05,3.02408]
[1779575463218,45.61,76386.46,0.0,0.01626,1e-05,2.98962]
[1779575465868,45.65,76372.85,0.0,0.01617,1e-05,2.97555]
[1779575470898,45.66,76385.85,0.0,0.01634,1e-05,3.0031]
[1779575473326,45.66,76401.66,0.0,0.01655,1e-05,3.0356]
[1779575474931,45.66,76442.2,0.0,0.01705,1e-05,3.11645]
[1779575479966,45.67,76446.22,0.0,0.01712,1e-05,3.12652]
[1779575481987,45.67,76432.7,0.0,0.01695,1e-05,3.10021]
[1779575487022,45.68,76425.89,0.0,0.01688,1e-05,3.08853]
[1779575492057,45.68,76426.2,0.0,0.01689,1e-05,3.08929]
[1779575495081,45.69,76414.31,0.0,0.01675,1e-05,3.06694]
[1779575497103,45.69,76428.49,0.0,0.01693,1e-05,3.09587]
[1779575498109,45.69,76440.67,0.0,0.01708,1e-05,3.12053]
[1779575501133,45.69,76426.52,0.0,0.01691,1e-05,3.09333]
[1779575506169,45.7,76433.75,0.0,0.01701,1e-05,3.10963]
[1779575511203,45.71,76431.0,0.0,0.01699,1e-05,3.10586]
[1779575516236,45.71,76430.49,0.0,0.01699,1e-05,3.10659]
[1779575522278,45.72,76428.95,0.0,0.01699,1e-05,3.1056]
[1779575527313,45.72,76444.53,0.0,0.01719,1e-05,3.13839]
[1779575528320,45.72,76457.24,0.0,0.01736,1e-05,3.16426]
[1779575533722,45.73,76467.12,0.0,0.01749,1e-05,3.18539]
[1779575539398,45.73,76481.86,0.0,0.01769,1e-05,3.21664]
[1779575544434,45.73,76487.43,0.0,0.01776,1e-05,3.22884]
[1779575549493,45.74,76490.11,0.0,0.0178,1e-05,3.23509]
[1779575553863,45.74,76503.35,0.0,0.01797,1e-05,3.26106]
[1779575559548,45.74,76502.34,0.0,0.01796,1e-05,3.2595]
[1779575564584,45.74,76503.16,0.0,0.01797,1e-05,3.26165]
[1779575567605,45.74,76489.5,0.0,0.0178,1e-05,3.23375]
[1779575572639,45.74,76491.78,0.0,0.01783,1e-05,3.2391]
[1779575577677,45.75,76496.6,0.0,0.0179,1e-05,3.24964]
[1779575582715,45.75,76491.63,0.0,0.01784,1e-05,3.23992]
[1779575587750,45.75,76495.87,0.0,0.0179,1e-05,3.24916]
[1779575592786,45.75,76496.56,0.0,0.01791,1e-05,3.25104]
[1779575597821,45.75,76495.66,0.0,0.0179,1e-05,3.24965]
[1779575602859,45.75,76496.78,0.0,0.01792,1e-05,3.2525]
[1779575607891,45.75,76495.35,0.0,0.0179,1e-05,3.25]
[1779575612925,45.76,76484.08,0.0,0.01775,1e-05,3.22549]
[1779575617961,45.76,76483.41,0.0,0.01774,1e-05,3.22479]
[1779575622996,45.76,76483.71,0.0,0.01775,1e-05,3.22606]
[1779575628032,45.76,76488.61,0.0,0.01782,1e-05,3.23674]
[1779575633066,45.76,76488.49,0.0,0.01782,1e-05,3.23703]
[1779575637094,45.77,76471.39,0.0,0.0176,1e-05,3.20253]
[1779575642129,45.77,76468.76,0.0,0.01758,1e-05,3.198]
[1779575647167,45.77,76472.44,0.0,0.01763,1e-05,3.20634]
[1779575652202,45.77,76476.6,0.0,0.01769,1e-05,3.21556]
[1779575657238,45.78,76477.38,0.0,0.0177,1e-05,3.21786]
[1779575662272,45.78,76477.01,0.0,0.0177,1e-05,3.2178]
[1779575667307,45.78,76479.09,0.0,0.01773,1e-05,3.22278]
[1779575672342,45.78,76478.76,0.0,0.01772,1e-05,3.22097]
[1779575677377,45.78,76478.59,0.0,0.01773,1e-05,3.22132]
[1779575683421,45.79,76478.04,0.0,0.01772,1e-05,3.221]
[1779575686441,45.79,76466.55,0.0,0.01758,1e-05,3.19799]
[1779575692481,45.79,76465.23,0.0,0.01757,1e-05,3.19634]
[1779575697517,45.78,76458.97,0.0,0.01746,1e-05,3.17875]
[1779575702552,45.76,76450.43,0.0,0.01732,1e-05,3.15676]
[1779575704934,45.76,76419.25,0.0,0.01691,1e-05,3.09249]
[1779575710611,45.74,76414.7,0.0,0.01683,1e-05,3.07878]
[1779575712625,45.74,76426.28,0.0,0.01696,1e-05,3.10024]
[1779575717662,45.72,76430.93,0.0,0.01699,1e-05,3.10549]
[1779575721707,45.72,76419.07,0.0,0.01683,1e-05,3.07986]
[1779575722713,45.72,76389.49,0.0,0.01647,1e-05,3.02203]
[1779575723715,45.72,76374.59,0.0,0.01629,1e-05,2.99351]
[1779575728762,45.73,76370.69,0.0,0.01626,1e-05,2.98862]
[1779575731798,45.73,76352.96,0.0,0.01605,1e-05,2.95433]
[1779575736837,45.74,76353.1,0.0,0.01607,1e-05,2.9576]
[1779575741872,45.75,76366.11,0.0,0.01625,1e-05,2.98549]
[1779575746907,45.76,76361.04,0.0,0.0162,1e-05,2.9784]
[1779575751946,45.77,76367.14,0.0,0.01629,1e-05,2.99281]
[1779575756978,45.78,76362.55,0.0,0.01625,1e-05,2.9865]
[1779575762016,45.79,76348.86,0.0,0.01611,1e-05,2.96268]
[1779575767071,45.79,76336.84,0.0,0.01598,1e-05,2.94189]
[1779575768070,45.8,76321.7,0.0,0.0158,1e-05,2.91362]
[1779575773096,45.86,76321.32,0.0,0.01593,1e-05,2.93315]
[1779575777124,45.87,76332.9,0.0,0.01608,1e-05,2.95762]
[1779575779144,45.88,76313.44,0.0,0.01586,1e-05,2.92226]
[1779575783172,45.9,76325.04,0.0,0.01604,1e-05,2.9519]
[1779575788204,45.91,76332.83,0.0,0.01615,1e-05,2.96966]
[1779575793241,45.92,76343.45,0.0,0.01629,1e-05,2.99108]
[1779575798278,45.93,76348.75,0.0,0.01637,1e-05,3.00387]
[1779575799284,45.93,76336.6,0.0,0.01623,1e-05,2.98089]
[1779575804319,45.94,76337.39,0.0,0.01625,1e-05,2.98504]
[1779575809355,45.95,76339.71,0.0,0.0163,1e-05,2.99209]
[1779575814389,45.96,76344.35,0.0,0.01637,1e-05,3.00351]
[1779575819427,45.96,76342.91,0.0,0.01637,1e-05,3.00319]
[1779575824460,45.97,76343.41,0.0,0.01639,1e-05,3.00657]
[1779575829495,45.98,76345.46,0.0,0.01643,1e-05,3.01293]
[1779575834531,45.99,76338.29,0.0,0.01636,1e-05,3.00143]
[1779575839565,45.99,76339.71,0.0,0.01639,1e-05,3.00661]
[1779575844599,46.0,76345.0,0.0,0.01647,1e-05,3.01923]
[1779575849634,46.01,76346.45,0.0,0.0165,1e-05,3.02435]
[1779575854671,46.02,76349.17,0.0,0.01654,1e-05,3.03013]
[1779575859705,46.02,76348.41,0.0,0.01654,1e-05,3.03084]
[1779575864741,46.03,76346.49,0.0,0.01653,1e-05,3.0293]
[1779575869776,46.04,76346.18,0.0,0.01654,1e-05,3.03087]
[1779575874811,46.05,76345.87,0.0,0.01656,1e-05,3.03286]
[1779575878839,46.05,76359.02,0.0,0.01673,1e-05,3.06019]
[1779575883875,46.06,76359.94,0.0,0.01675,1e-05,3.06389]
[1779575888909,46.06,76365.13,0.0,0.01682,1e-05,3.0747]
[1779575893944,46.07,76357.77,0.0,0.01674,1e-05,3.06206]
[1779575897974,46.07,76343.6,0.0,0.01657,1e-05,3.03528]
[1779575903007,46.08,76345.45,0.0,0.01661,1e-05,3.04098]
[1779575908042,46.08,76352.8,0.0,0.01671,1e-05,3.05737]
[1779575910057,46.09,76366.47,0.0,0.01689,1e-05,3.08498]
[1779575915093,46.09,76351.85,0.0,0.01671,1e-05,3.05621]
[1779575920145,46.1,76350.82,0.0,0.01671,1e-05,3.05614]
[1779575925180,46.1,76357.1,0.0,0.0168,1e-05,3.07028]
[1779575930215,46.11,76355.51,0.0,0.01679,1e-05,3.06896]
[1779575935249,46.12,76354.38,0.0,0.01679,1e-05,3.06854]
[1779575940285,46.12,76353.55,0.0,0.01679,1e-05,3.06871]
[1779575945321,46.13,76341.14,0.0,0.01665,1e-05,3.04626]
[1779575950355,46.13,76343.16,0.0,0.01668,1e-05,3.05221]
[1779575955390,46.14,76340.32,0.0,0.01666,1e-05,3.04857]
[1779575960452,46.15,76345.8,0.0,0.01674,1e-05,3.06119]
[1779575965487,46.15,76341.09,0.0,0.01669,1e-05,3.05386]
[1779575970523,46.16,76345.17,0.0,0.01676,1e-05,3.0637]
[1779575975559,46.16,76352.03,0.0,0.01684,1e-05,3.07719]
[1779575980593,46.17,76351.77,0.0,0.01685,1e-05,3.07838]
[1779575985627,46.18,76352.39,0.0,0.01687,1e-05,3.08128]
[1779575990663,46.18,76355.97,0.0,0.01692,1e-05,3.08994]
[1779575995698,46.19,76350.19,0.0,0.01686,1e-05,3.08013]
[1779576000732,46.19,76353.63,0.0,0.01692,1e-05,3.08855]
[1779576005769,46.2,76357.39,0.0,0.01697,1e-05,3.09752]
[1779576008789,46.2,76368.09,0.0,0.01711,1e-05,3.11956]
[1779576013825,46.2,76376.39,0.0,0.01722,1e-05,3.13735]
[1779576018861,46.21,76379.36,0.0,0.01727,1e-05,3.14444]
[1779576023899,46.21,76384.99,0.0,0.01734,1e-05,3.15675]
[1779576025910,46.21,76373.17,0.0,0.0172,1e-05,3.13356]
[1779576030945,46.22,76382.6,0.0,0.01732,1e-05,3.15352]
[1779576035985,46.22,76384.56,0.0,0.01735,1e-05,3.15687]
[1779576041013,46.22,76385.37,0.0,0.01736,1e-05,3.15949]
[1779576046049,46.23,76384.61,0.0,0.01736,1e-05,3.15895]
[1779576051087,46.23,76397.22,0.0,0.01753,1e-05,3.18523]
[1779576056123,46.23,76393.74,0.0,0.01749,1e-05,3.179]
[1779576061158,46.23,76389.17,0.0,0.01743,1e-05,3.17059]
[1779576066194,46.24,76389.06,0.0,0.01744,1e-05,3.17113]
[1779576071228,46.24,76387.73,0.0,0.01743,1e-05,3.16918]
[1779576076264,46.24,76391.91,0.0,0.01748,1e-05,3.17834]
[1779576081301,46.24,76401.55,0.0,0.01761,1e-05,3.19831]
[1779576086335,46.24,76405.99,0.0,0.01767,1e-05,3.20775]
[1779576090411,46.25,76416.82,0.0,0.01781,1e-05,3.23006]
[1779576093417,46.25,76430.26,0.0,0.01798,1e-05,3.25579]
[1779576096440,46.25,76441.05,0.0,0.01812,1e-05,3.27797]
[1779576101474,46.25,76437.5,0.0,0.01807,1e-05,3.27059]
[1779576103488,46.25,76426.13,0.0,0.01792,1e-05,3.24729]
[1779576105505,46.25,76437.52,0.0,0.01807,1e-05,3.2707]
[1779576107515,46.25,76449.57,0.0,0.01823,1e-05,3.29549]
[1779576111545,46.24,76460.44,0.0,0.01837,1e-05,3.31778]
[1779576116581,46.24,76446.62,0.0,0.01819,1e-05,3.28873]
[1779576121616,46.24,76449.61,0.0,0.01822,1e-05,3.29468]
[1779576124637,46.24,76433.39,0.0,0.01801,1e-05,3.26117]
[1779576128030,46.24,76452.69,0.0,0.01826,1e-05,3.30096]
[1779576133703,46.24,76453.47,0.0,0.01827,1e-05,3.30225]
[1779576138737,46.24,76454.14,0.0,0.01828,1e-05,3.30335]
[1779576143772,46.24,76451.62,0.0,0.01824,1e-05,3.29793]
[1779576148809,46.24,76444.23,0.0,0.01814,1e-05,3.2824]
[1779576153844,46.24,76452.47,0.0,0.01824,1e-05,3.29743]
[1779576158242,46.24,76437.07,0.0,0.01804,1e-05,3.26557]
[1779576163916,46.24,76435.26,0.0,0.01802,1e-05,3.26191]
[1779576168950,46.24,76432.85,0.0,0.01799,1e-05,3.25701]
[1779576171970,46.24,76421.02,0.0,0.01783,1e-05,3.23288]
[1779576177005,46.24,76429.76,0.0,0.01795,1e-05,3.25094]
[1779576182041,46.24,76418.33,0.0,0.0178,1e-05,3.2278]
[1779576187076,46.24,76417.93,0.0,0.0178,1e-05,3.22732]
[1779576192113,46.24,76428.64,0.0,0.01794,1e-05,3.24944]
[1779576197146,46.24,76430.63,0.0,0.01796,1e-05,3.25368]
[1779576202182,46.24,76427.89,0.0,0.01793,1e-05,3.24827]
[1779576207218,46.24,76434.2,0.0,0.01801,1e-05,3.26136]
[1779576212253,46.24,76442.29,0.0,0.01811,1e-05,3.27619]
[1779576217288,46.24,76421.96,0.0,0.01784,1e-05,3.23443]
[1779576222323,46.24,76426.23,0.0,0.0179,1e-05,3.24345]
[1779576227363,46.24,76427.09,0.0,0.01791,1e-05,3.24537]
[1779576228366,46.25,76409.89,0.0,0.01769,1e-05,3.21046]
[1779576233401,46.25,76412.54,0.0,0.01773,1e-05,3.21643]
[1779576237431,46.25,76428.91,0.0,0.01794,1e-05,3.25016]
[1779576242466,46.25,76437.16,0.0,0.01805,1e-05,3.26715]
[1779576247500,46.25,76434.76,0.0,0.01802,1e-05,3.26228]
[1779576252537,46.25,76442.03,0.0,0.01812,1e-05,3.27726]
[1779576257572,46.25,76442.29,0.0,0.01812,1e-05,3.27774]
[1779576262606,46.25,76441.38,0.0,0.01811,1e-05,3.2758]
[1779576267643,46.25,76430.55,0.0,0.01797,1e-05,3.2535]
[1779576272682,46.25,76431.61,0.0,0.01797,1e-05,3.25396]
[1779576277717,46.25,76440.23,0.0,0.01808,1e-05,3.27164]
[1779576282752,46.25,76442.55,0.0,0.01811,1e-05,3.27634]
[1779576287787,46.25,76448.38,0.0,0.01819,1e-05,3.28827]
[1779576292822,46.25,76449.67,0.0,0.0182,1e-05,3.29077]
[1779576297857,46.25,76453.65,0.0,0.01825,1e-05,3.29876]
[1779576302899,46.25,76450.27,0.0,0.01821,1e-05,3.29154]
[1779576307932,46.25,76453.49,0.0,0.01825,1e-05,3.29798]
[1779576312967,46.24,76453.57,0.0,0.01825,1e-05,3.29789]
[1779576318002,46.24,76452.52,0.0,0.01823,1e-05,3.29549]
[1779576324045,46.24,76449.35,0.0,0.01819,1e-05,3.28876]
[1779576329459,46.24,76448.42,0.0,0.01818,1e-05,3.28674]
[1779576335128,46.24,76455.29,0.0,0.01826,1e-05,3.299]
[1779576340158,46.24,76460.7,0.0,0.01833,1e-05,3.30986]
[1779576344186,46.24,76446.36,0.0,0.01814,1e-05,3.2801]
[1779576349615,46.24,76447.06,0.0,0.01815,1e-05,3.28149]
[1779576356270,46.24,76446.85,0.0,0.01814,1e-05,3.28106]
[1779576361305,46.24,76439.8,0.0,0.01805,1e-05,3.2667]
[1779576366356,46.24,76429.54,0.0,0.01792,1e-05,3.24593]
[1779576368355,46.24,76418.68,0.0,0.01778,1e-05,3.22398]
[1779576373390,46.24,76416.47,0.0,0.01776,1e-05,3.22002]
[1779576377418,46.25,76404.57,0.0,0.01761,1e-05,3.19645]
[1779576382454,46.25,76408.23,0.0,0.01766,1e-05,3.20459]
[1779576387489,46.25,76418.9,0.0,0.0178,1e-05,3.22683]
[1779576393532,46.25,76419.2,0.0,0.0178,1e-05,3.22624]
[1779576398566,46.25,76419.67,0.0,0.01781,1e-05,3.22771]
[1779576403601,46.26,76426.46,0.0,0.0179,1e-05,3.242]
[1779576408636,46.26,76426.43,0.0,0.0179,1e-05,3.24233]
[1779576413672,46.26,76430.93,0.0,0.01796,1e-05,3.25183]
[1779576418706,46.26,76430.39,0.0,0.01796,1e-05,3.25098]
[1779576423743,46.26,76431.31,0.0,0.01797,1e-05,3.25309]
[1779576428780,46.26,76440.96,0.0,0.0181,1e-05,3.27307]
[1779576433821,46.26,76444.93,0.0,0.01815,1e-05,3.28123]
[1779576438848,46.26,76453.08,0.0,0.01825,1e-05,3.29793]
[1779576443888,46.26,76456.75,0.0,0.0183,1e-05,3.30524]
[1779576448918,46.26,76459.77,0.0,0.01834,1e-05,3.31113]
[1779576453953,46.26,76461.44,0.0,0.01835,1e-05,3.31237]
[1779576459019,46.25,76460.23,0.0,0.01833,1e-05,3.30948]
[1779576464051,46.25,76469.99,0.0,0.01846,1e-05,3.3293]
[1779576469083,46.25,76475.19,0.0,0.01852,1e-05,3.33962]
[1779576474106,46.25,76482.64,0.0,0.01862,1e-05,3.35456]
[1779576479141,46.25,76486.5,0.0,0.01866,1e-05,3.36202]
[1779576484177,46.25,76485.5,0.0,0.01865,1e-05,3.3593]
[1779576489212,46.24,76485.28,0.0,0.01864,1e-05,3.35827]
[1779576495254,46.24,76485.8,0.0,0.01864,1e-05,3.35869]
[1779576500678,46.24,76495.63,0.0,0.01877,1e-05,3.37869]
[1779576506332,46.24,76494.26,0.0,0.01875,1e-05,3.37492]
[1779576511369,46.24,76490.04,0.0,0.01867,1e-05,3.36346]
[1779576516403,46.23,76490.72,0.0,0.01868,1e-05,3.36424]
[1779576521437,46.23,76487.56,0.0,0.01863,1e-05,3.357]
[1779576526475,46.23,76495.78,0.0,0.01874,1e-05,3.37362]
[1779576531512,46.23,76496.72,0.0,0.01875,1e-05,3.37487]
[1779576536549,46.22,76497.52,0.0,0.01875,1e-05,3.37582]
[1779576541584,46.22,76502.9,0.0,0.01882,1e-05,3.38633]
[1779576543598,46.22,76491.41,0.0,0.01866,1e-05,3.36184]
[1779576548633,46.22,76492.12,0.0,0.01867,1e-05,3.36269]
[1779576553667,46.22,76491.66,0.0,0.01866,1e-05,3.36112]
[1779576558704,46.22,76491.23,0.0,0.01865,1e-05,3.35961]
[1779576563739,46.21,76491.57,0.0,0.01865,1e-05,3.35973]
[1779576568773,46.21,76495.4,0.0,0.0187,1e-05,3.36713]
[1779576575822,46.21,76496.61,0.0,0.0187,1e-05,3.36687]
[1779576580857,46.21,76496.24,0.0,0.01869,1e-05,3.36544]
[1779576585892,46.2,76497.08,0.0,0.01869,1e-05,3.36655]
[1779576590927,46.2,76496.66,0.0,0.01868,1e-05,3.365]
[1779576595962,46.2,76493.29,0.0,0.01864,1e-05,3.35728]
[1779576600997,46.2,76488.95,0.0,0.01857,1e-05,3.34764]
[1779576610060,46.2,76488.48,0.0,0.01856,1e-05,3.34577]
[1779576615095,46.19,76484.66,0.0,0.01851,1e-05,3.33731]
[1779576621137,46.19,76485.83,0.0,0.01852,1e-05,3.33917]
[1779576626172,46.19,76488.37,0.0,0.01855,1e-05,3.34397]
[1779576631602,46.19,76484.75,0.0,0.01849,1e-05,3.33392]
[1779576636247,46.19,76497.79,0.0,0.01866,1e-05,3.3608]
[1779576641674,46.19,76495.42,0.0,0.01862,1e-05,3.35494]
[1779576647319,46.18,76495.63,0.0,0.01862,1e-05,3.35468]
[1779576652357,46.18,76495.62,0.0,0.01862,1e-05,3.35398]
[1779576657393,46.18,76496.05,0.0,0.01862,1e-05,3.35421]
[1779576663436,46.18,76496.37,0.0,0.01862,1e-05,3.35409]
[1779576668470,46.17,76496.89,0.0,0.01862,1e-05,3.35441]
[1779576673507,46.17,76497.09,0.0,0.01862,1e-05,3.35432]
[1779576679548,46.17,76497.49,0.0,0.01862,1e-05,3.3543]
[1779576686598,46.17,76495.57,0.0,0.01859,1e-05,3.34943]
[1779576692023,46.17,76494.94,0.0,0.01856,1e-05,3.34566]
[1779576697675,46.16,76493.88,0.0,0.01855,1e-05,3.34276]
[1779576700696,46.16,76483.29,0.0,0.0184,1e-05,3.32037]
[1779576705731,46.16,76484.0,0.0,0.01841,1e-05,3.32153]
[1779576712172,46.16,76477.02,0.0,0.01832,1e-05,3.30674]
[1779576717815,46.16,76475.57,0.0,0.01829,1e-05,3.3035]
[1779576722851,46.16,76472.07,0.0,0.01825,1e-05,3.2961]
[1779576727886,46.16,76476.43,0.0,0.0183,1e-05,3.30502]
[1779576732921,46.16,76474.83,0.0,0.01828,1e-05,3.30158]
[1779576737956,46.16,76466.77,0.0,0.01818,1e-05,3.2849]
[1779576742993,46.16,76476.74,0.0,0.01831,1e-05,3.30549]
[1779576748027,46.16,76479.27,0.0,0.01834,1e-05,3.3106]
[1779576753069,46.16,76479.01,0.0,0.01833,1e-05,3.30805]
[1779576758110,46.16,76475.72,0.0,0.01828,1e-05,3.30115]
[1779576763146,46.16,76471.18,0.0,0.01822,1e-05,3.29177]
[1779576768181,46.16,76469.99,0.0,0.01821,1e-05,3.28934]
[1779576773216,46.16,76468.52,0.0,0.01819,1e-05,3.28635]
[1779576775230,46.16,76489.56,0.0,0.01847,1e-05,3.33009]
[1779576781274,46.16,76495.33,0.0,0.01854,1e-05,3.34159]
[1779576786308,46.15,76490.76,0.0,0.01848,1e-05,3.33158]
[1779576791345,46.15,76484.95,0.0,0.0184,1e-05,3.31911]
[1779576796378,46.15,76482.88,0.0,0.01837,1e-05,3.31452]
[1779576801415,46.15,76481.17,0.0,0.01834,1e-05,3.31075]
[1779576806451,46.15,76483.82,0.0,0.01838,1e-05,3.31603]
[1779576811485,46.15,76484.31,0.0,0.01837,1e-05,3.31497]
[1779576816521,46.15,76489.24,0.0,0.01844,1e-05,3.32501]
[1779576821556,46.15,76487.98,0.0,0.01842,1e-05,3.32217]
[1779576828605,46.15,76486.28,0.0,0.01839,1e-05,3.31842]
[1779576833640,46.15,76486.8,0.0,0.0184,1e-05,3.31938]
[1779576838675,46.15,76492.96,0.0,0.01848,1e-05,3.33206]
[1779576844718,46.15,76492.95,0.0,0.01848,1e-05,3.33187]
[1779576849752,46.15,76491.01,0.0,0.01845,1e-05,3.32772]
[1779576854790,46.15,76484.61,0.0,0.01837,1e-05,3.3144]
[1779576860831,46.15,76485.33,0.0,0.01838,1e-05,3.31588]
[1779576865867,46.15,76479.64,0.0,0.0183,1e-05,3.30404]
[1779576873304,46.15,76482.73,0.0,0.01833,1e-05,3.30862]
[1779576878957,46.15,76484.07,0.0,0.01835,1e-05,3.31135]
[1779576885001,46.15,76485.25,0.0,0.01837,1e-05,3.31371]
[1779576890042,46.15,76485.57,0.0,0.01837,1e-05,3.31427]
[1779576893056,46.15,76496.0,0.0,0.01851,1e-05,3.33589]
[1779576898091,46.14,76500.63,0.0,0.01857,1e-05,3.34524]
[1779576903125,46.14,76499.38,0.0,0.01855,1e-05,3.34229]
[1779576908161,46.14,76499.88,0.0,0.01855,1e-05,3.34306]
[1779576913202,46.14,76503.06,0.0,0.01859,1e-05,3.34941]
[1779576918231,46.14,76498.65,0.0,0.01853,1e-05,3.33986]
[1779576923265,46.14,76496.77,0.0,0.0185,1e-05,3.3357]
[1779576928301,46.14,76495.35,0.0,0.01848,1e-05,3.33255]
[1779576933338,46.14,76495.69,0.0,0.01848,1e-05,3.33125]
[1779576938372,46.14,76495.1,0.0,0.01847,1e-05,3.3299]
[1779576943407,46.14,76500.45,0.0,0.01854,1e-05,3.34093]
[1779576948441,46.14,76499.98,0.0,0.01853,1e-05,3.33975]
[1779576953477,46.14,76501.81,0.0,0.01856,1e-05,3.34333]
[1779576958512,46.14,76504.1,0.0,0.01858,1e-05,3.34777]
[1779576962539,46.13,76515.35,0.0,0.01873,1e-05,3.37105]
[1779576967575,46.13,76516.56,0.0,0.01874,1e-05,3.37293]
[1779576972612,46.13,76517.05,0.0,0.01875,1e-05,3.37331]
[1779576977647,46.13,76514.45,0.0,0.01871,1e-05,3.36719]
[1779576982682,46.13,76504.64,0.0,0.01857,1e-05,3.34606]
[1779576987719,46.13,76504.49,0.0,0.01857,1e-05,3.34528]
[1779576992753,46.12,76500.97,0.0,0.01851,1e-05,3.33557]
[1779576997794,46.12,76499.71,0.0,0.01849,1e-05,3.33242]
[1779577002829,46.12,76498.69,0.0,0.01847,1e-05,3.32991]
[1779577010885,46.12,76499.81,0.0,0.01848,1e-05,3.33162]
[1779577016926,46.12,76499.18,0.0,0.01847,1e-05,3.32985]
[1779577021962,46.12,76499.49,0.0,0.01847,1e-05,3.33013]
[1779577028004,46.11,76501.26,0.0,0.01849,1e-05,3.33337]
[1779577033041,46.11,76499.43,0.0,0.01847,1e-05,3.32916]
[1779577043111,46.11,76498.44,0.0,0.01845,1e-05,3.32639]
[1779577048145,46.11,76495.18,0.0,0.0184,1e-05,3.31928]
[1779577053181,46.11,76495.15,0.0,0.01839,1e-05,3.31706]
[1779577058218,46.11,76500.67,0.0,0.01846,1e-05,3.32827]
[1779577063252,46.11,76505.35,0.0,0.01852,1e-05,3.33767]
[1779577069294,46.11,76505.32,0.0,0.01852,1e-05,3.33709]
[1779577074331,46.1,76503.2,0.0,0.01849,1e-05,3.33227]
[1779577079365,46.1,76502.94,0.0,0.01848,1e-05,3.33138]
[1779577084808,46.1,76502.5,0.0,0.01847,1e-05,3.33012]
[1779577090443,46.1,76502.07,0.0,0.01847,1e-05,3.32882]
[1779577095478,46.1,76501.9,0.0,0.01846,1e-05,3.32813]
[1779577100513,46.1,76498.44,0.0,0.01841,1e-05,3.32062]
[1779577105548,46.1,76492.44,0.0,0.01833,1e-05,3.30791]
[1779577110583,46.1,76492.93,0.0,0.01834,1e-05,3.30876]
[1779577115618,46.1,76493.35,0.0,0.01833,1e-05,3.30759]
[1779577120653,46.1,76493.97,0.0,0.01834,1e-05,3.30869]
[1779577126701,46.1,76487.69,0.0,0.01825,1e-05,3.29548]
[1779577132743,46.1,76486.82,0.0,0.01824,1e-05,3.29361]
[1779577137778,46.1,76475.43,0.0,0.01809,1e-05,3.27012]
[1779577142812,46.1,76474.05,0.0,0.01808,1e-05,3.2674]
[1779577147886,46.1,76473.01,0.0,0.01806,1e-05,3.26537]
[1779577152914,46.1,76469.84,0.0,0.01802,1e-05,3.25906]
[1779577157950,46.09,76470.7,0.0,0.01803,1e-05,3.25982]
[1779577162986,46.1,76470.05,0.0,0.01802,1e-05,3.25865]
[1779577169028,46.1,76480.31,0.0,0.01816,1e-05,3.27989]
[1779577174062,46.1,76488.54,0.0,0.01825,1e-05,3.29505]
[1779577179098,46.1,76491.38,0.0,0.01829,1e-05,3.30086]
[1779577184134,46.09,76489.03,0.0,0.01826,1e-05,3.29589]
[1779577192188,46.09,76485.39,0.0,0.01821,1e-05,3.28836]
[1779577198230,46.09,76488.22,0.0,0.01825,1e-05,3.29424]
[1779577203279,46.1,76462.8,0.0,0.01792,1e-05,3.24192]
[1779577205675,46.1,76445.78,0.0,0.0177,1e-05,3.20743]
[1779577211337,46.1,76445.72,0.0,0.0177,1e-05,3.20819]
[1779577216369,46.1,76443.19,0.0,0.01767,1e-05,3.2038]
[1779577220399,46.1,76467.34,0.0,0.01799,1e-05,3.25367]
[1779577225820,46.1,76472.16,0.0,0.01806,1e-05,3.26378]
[1779577231475,46.1,76470.69,0.0,0.01803,1e-05,3.25911]
[1779577236510,46.1,76465.24,0.0,0.01796,1e-05,3.24807]
[1779577241545,46.11,76454.67,0.0,0.01782,1e-05,3.2267]
[1779577246580,46.11,76456.17,0.0,0.01784,1e-05,3.23017]
[1779577249600,46.11,76445.02,0.0,0.0177,1e-05,3.20769]
[1779577254636,46.11,76444.41,0.0,0.0177,1e-05,3.20705]
[1779577259671,46.11,76451.32,0.0,0.01779,1e-05,3.22169]
[1779577265713,46.11,76452.62,0.0,0.01781,1e-05,3.22487]
[1779577270749,46.11,76449.03,0.0,0.01777,1e-05,3.218]
[1779577274785,46.12,76470.63,0.0,0.01805,1e-05,3.26255]
[1779577275789,46.12,76481.89,0.0,0.0182,1e-05,3.28593]
[1779577280826,46.12,76475.04,0.0,0.01811,1e-05,3.27173]
[1779577285861,46.12,76473.4,0.0,0.01809,1e-05,3.2684]
[1779577290896,46.12,76472.41,0.0,0.01807,1e-05,3.26639]
[1779577296348,46.12,76470.04,0.0,0.01803,1e-05,3.25971]
[1779577301973,46.12,76469.06,0.0,0.01802,1e-05,3.25775]
[1779577314059,46.12,76469.01,0.0,0.01802,1e-05,3.25791]
[1779577319094,46.12,76467.4,0.0,0.018,1e-05,3.25473]
[1779577324130,46.12,76467.28,0.0,0.018,1e-05,3.25464]
[1779577332187,46.12,76465.48,0.0,0.01798,1e-05,3.25124]
[1779577337223,46.12,76464.99,0.0,0.01798,1e-05,3.25046]
[1779577342257,46.12,76458.24,0.0,0.01789,1e-05,3.23696]
[1779577352328,46.12,76458.4,0.0,0.01789,1e-05,3.23612]
[1779577357364,46.12,76458.0,0.0,0.01788,1e-05,3.23565]
[1779577362399,46.13,76454.11,0.0,0.01784,1e-05,3.22812]
[1779577367434,46.13,76452.14,0.0,0.01781,1e-05,3.22455]
[1779577372468,46.13,76453.36,0.0,0.01783,1e-05,3.22752]
[1779577377504,46.13,76458.93,0.0,0.01791,1e-05,3.23931]
[1779577384553,46.13,76456.73,0.0,0.01788,1e-05,3.2354]
[1779577389588,46.13,76458.37,0.0,0.01791,1e-05,3.23916]
[1779577391601,46.13,76471.75,0.0,0.01808,1e-05,3.26673]
[1779577396636,46.13,76481.49,0.0,0.01821,1e-05,3.28693]
[1779577401671,46.13,76483.59,0.0,0.01824,1e-05,3.29117]
[1779577406707,46.13,76481.28,0.0,0.01821,1e-05,3.28631]
[1779577411744,46.13,76479.67,0.0,0.01817,1e-05,3.28104]
[1779577416777,46.13,76485.73,0.0,0.01825,1e-05,3.29352]
[1779577422820,46.13,76488.73,0.0,0.01829,1e-05,3.29956]
[1779577427855,46.13,76496.51,0.0,0.01839,1e-05,3.31551]
[1779577432891,46.13,76495.93,0.0,0.01838,1e-05,3.31402]
[1779577437927,46.13,76499.06,0.0,0.01842,1e-05,3.32026]
[1779577442960,46.13,76492.34,0.0,0.01833,1e-05,3.30598]
[1779577447996,46.13,76493.78,0.0,0.01835,1e-05,3.30882]
[1779577453030,46.13,76495.18,0.0,0.01837,1e-05,3.31156]
[1779577458066,46.13,76495.88,0.0,0.01838,1e-05,3.31283]
[1779577467547,46.12,76503.47,0.0,0.01847,1e-05,3.32807]
[1779577473171,46.12,76500.32,0.0,0.01842,1e-05,3.31932]
[1779577478206,46.12,76497.76,0.0,0.01838,1e-05,3.31371]
[1779577483240,46.12,76498.55,0.0,0.01839,1e-05,3.31515]
[1779577488277,46.12,76498.95,0.0,0.0184,1e-05,3.31577]
[1779577493311,46.12,76494.72,0.0,0.01834,1e-05,3.30682]
[1779577500361,46.12,76494.49,0.0,0.01834,1e-05,3.30614]
[1779577505394,46.12,76494.8,0.0,0.01834,1e-05,3.30664]
[1779577510429,46.12,76500.13,0.0,0.01841,1e-05,3.31752]
[1779577515465,46.12,76494.8,0.0,0.01834,1e-05,3.30628]
[1779577521507,46.12,76494.32,0.0,0.01833,1e-05,3.30513]
[1779577526542,46.12,76488.27,0.0,0.01825,1e-05,3.29256]
[1779577529563,46.12,76500.78,0.0,0.01841,1e-05,3.3185]
[1779577534597,46.12,76505.33,0.0,0.01846,1e-05,3.32589]
[1779577539633,46.12,76510.09,0.0,0.01852,1e-05,3.33555]
[1779577544672,46.12,76519.88,0.0,0.01865,1e-05,3.3557]
[1779577549708,46.11,76524.13,0.0,0.01871,1e-05,3.36412]
[1779577554742,46.11,76525.28,0.0,0.01872,1e-05,3.366]
[1779577559777,46.11,76529.11,0.0,0.01877,1e-05,3.37354]
[1779577564812,46.11,76537.78,0.0,0.01888,1e-05,3.39119]
[1779577569849,46.11,76545.31,0.0,0.01898,1e-05,3.40626]
[1779577572908,46.1,76575.42,0.0,0.01939,1e-05,3.47044]
[1779577573901,46.1,76634.21,0.0,0.02022,1e-05,3.59894]
[1779577578933,46.1,76637.0,0.0,0.02024,1e-05,3.60264]
[1779577583971,46.09,76644.12,0.0,0.02032,1e-05,3.61526]
[1779577589007,46.08,76637.88,0.0,0.02022,1e-05,3.59868]
[1779577594041,46.07,76640.44,0.0,0.02023,1e-05,3.5998]
[1779577599075,46.06,76646.03,0.0,0.02029,1e-05,3.60961]
[1779577604110,46.05,76647.42,0.0,0.02029,1e-05,3.61005]
[1779577610152,46.05,76645.7,0.0,0.02025,1e-05,3.60305]
[1779577616194,46.04,76646.56,0.0,0.02024,1e-05,3.60184]
[1779577621229,46.03,76648.93,0.0,0.02025,1e-05,3.60451]
[1779577626264,46.02,76648.38,0.0,0.02023,1e-05,3.60072]
[1779577631299,46.01,76649.1,0.0,0.02022,1e-05,3.59974]
[1779577636334,46.01,76648.96,0.0,0.0202,1e-05,3.59686]
[1779577639354,46.0,76659.75,0.0,0.02035,1e-05,3.61937]
[1779577643382,45.99,76672.69,0.0,0.02052,1e-05,3.64612]
[1779577647411,45.99,76686.06,0.0,0.0207,1e-05,3.67376]
[1779577652446,45.98,76684.26,0.0,0.02064,1e-05,3.66455]
[1779577657483,45.97,76679.5,0.0,0.02055,1e-05,3.65081]
[1779577662518,45.96,76683.36,0.0,0.02059,1e-05,3.65651]
[1779577667553,45.95,76672.39,0.0,0.02041,1e-05,3.62894]
[1779577672589,45.94,76662.65,0.0,0.02025,1e-05,3.60453]
[1779577679158,45.93,76661.02,0.0,0.0202,1e-05,3.59722]
[1779577682660,45.93,76650.12,0.0,0.02004,1e-05,3.57144]
[1779577689231,45.92,76645.37,0.0,0.01995,1e-05,3.55768]
[1779577694742,45.91,76648.58,0.0,0.01998,1e-05,3.56249]
[1779577702800,45.9,76649.58,0.0,0.01997,1e-05,3.56105]
[1779577707835,45.89,76642.76,0.0,0.01986,1e-05,3.54379]
[1779577712869,45.89,76642.05,0.0,0.01982,1e-05,3.53822]
[1779577717904,45.88,76641.11,0.0,0.0198,1e-05,3.53413]
[1779577722939,45.88,76637.77,0.0,0.01974,1e-05,3.52482]
[1779577727976,45.87,76636.52,0.0,0.01971,1e-05,3.52017]
[1779577739054,45.86,76635.29,0.0,0.01966,1e-05,3.51298]
[1779577744089,45.85,76615.09,0.0,0.01936,1e-05,3.46714]
[1779577749124,45.85,76605.46,0.0,0.01922,1e-05,3.445]
[1779577754159,45.84,76605.18,0.0,0.01921,1e-05,3.44318]
[1779577759728,45.84,76605.71,0.0,0.01921,1e-05,3.44314]
[1779577764231,45.84,76619.56,0.0,0.01939,1e-05,3.47194]
[1779577767251,45.83,76631.89,0.0,0.01956,1e-05,3.49794]
[1779577772287,45.83,76630.6,0.0,0.01952,1e-05,3.49151]
[1779577777321,45.82,76629.23,0.0,0.01949,1e-05,3.48698]
[1779577784370,45.82,76628.35,0.0,0.01946,1e-05,3.48291]
[1779577789938,45.81,76629.2,0.0,0.01947,1e-05,3.48325]
[1779577795444,45.81,76629.2,0.0,0.01946,1e-05,3.48147]
[1779577801489,45.8,76625.74,0.0,0.0194,1e-05,3.47221]
[1779577805518,45.8,76612.27,0.0,0.0192,1e-05,3.44193]
[1779577810552,45.79,76612.25,0.0,0.01919,1e-05,3.44071]
[1779577816595,45.79,76609.23,0.0,0.01914,1e-05,3.4328]
[1779577822636,45.78,76611.83,0.0,0.01916,1e-05,3.43579]
[1779577827672,45.78,76611.23,0.0,0.01914,1e-05,3.4333]
[1779577832705,45.78,76610.65,0.0,0.01912,1e-05,3.42895]
[1779577837743,45.77,76611.37,0.0,0.01912,1e-05,3.42935]
[1779577842804,45.77,76626.3,0.0,0.01932,1e-05,3.46026]
[1779577847840,45.76,76638.57,0.0,0.01948,1e-05,3.48545]
[1779577852874,45.76,76648.12,0.0,0.0196,1e-05,3.50468]
[1779577857908,45.75,76647.69,0.0,0.01959,1e-05,3.50201]
[1779577862944,45.75,76648.07,0.0,0.01958,1e-05,3.50114]
[1779577867980,45.74,76649.63,0.0,0.01959,1e-05,3.5032]
[1779577873020,45.74,76645.06,0.0,0.01952,1e-05,3.49158]
[1779577878054,45.73,76646.47,0.0,0.01953,1e-05,3.49311]
[1779577883089,45.73,76646.54,0.0,0.01952,1e-05,3.49173]
[1779577888124,45.73,76645.8,0.0,0.0195,1e-05,3.48865]
[1779577893159,45.72,76646.74,0.0,0.01949,1e-05,3.48734]
[1779577899201,45.72,76647.56,0.0,0.01949,1e-05,3.48742]
[1779577904237,45.71,76654.6,0.0,0.01958,1e-05,3.50115]
[1779577909271,45.71,76659.24,0.0,0.01964,1e-05,3.51009]
[1779577914307,45.7,76661.55,0.0,0.01966,1e-05,3.51354]
[1779577919341,45.7,76659.68,0.0,0.01962,1e-05,3.50781]
[1779577924377,45.69,76651.88,0.0,0.0195,1e-05,3.48914]
[1779577929410,45.69,76649.89,0.0,0.01946,1e-05,3.48309]
[1779577934446,45.68,76640.84,0.0,0.01933,1e-05,3.46208]
[1779577940998,45.68,76641.57,0.0,0.01933,1e-05,3.46228]
[1779577946529,45.68,76642.05,0.0,0.01933,1e-05,3.46196]
[1779577951565,45.67,76631.65,0.0,0.01917,1e-05,3.43648]
[1779577961138,45.67,76630.64,0.0,0.01914,1e-05,3.43263]
[1779577966669,45.66,76627.27,0.0,0.01909,1e-05,3.42424]
[1779577971704,45.66,76624.88,0.0,0.01905,1e-05,3.41817]
[1779577976740,45.66,76622.96,0.0,0.01902,1e-05,3.41315]
[1779577981775,45.66,76622.21,0.0,0.019,1e-05,3.41069]
[1779577986809,45.65,76621.52,0.0,0.01898,1e-05,3.40836]
[1779577993860,45.65,76622.23,0.0,0.01899,1e-05,3.40851]
[1779577998893,45.65,76620.87,0.0,0.01896,1e-05,3.40489]
[1779578003929,45.64,76621.05,0.0,0.01896,1e-05,3.40441]
[1779578011488,45.64,76620.18,0.0,0.01893,1e-05,3.39924]
[1779578016018,45.64,76604.01,0.0,0.0187,1e-05,3.3639]
[1779578021559,45.64,76604.68,0.0,0.01871,1e-05,3.3648]
[1779578027094,45.63,76605.09,0.0,0.01871,1e-05,3.36509]
[1779578032131,45.63,76600.21,0.0,0.01864,1e-05,3.35436]
[1779578037167,45.63,76600.77,0.0,0.01865,1e-05,3.35532]
[1779578042201,45.63,76601.07,0.0,0.01865,1e-05,3.35572]
[1779578047241,45.63,76597.16,0.0,0.01859,1e-05,3.34719]
[1779578052276,45.63,76597.4,0.0,0.0186,1e-05,3.3476]
[1779578057313,45.63,76582.04,0.0,0.01839,1e-05,3.31506]
[1779578062349,45.63,76583.27,0.0,0.01841,1e-05,3.31778]
[1779578068390,45.63,76581.45,0.0,0.01838,1e-05,3.31412]
[1779578074443,45.63,76578.68,0.0,0.01834,1e-05,3.3066]
[1779578079468,45.63,76584.19,0.0,0.01841,1e-05,3.31836]
[1779578084504,45.63,76595.01,0.0,0.01856,1e-05,3.34125]
[1779578089538,45.63,76596.43,0.0,0.01858,1e-05,3.34412]
[1779578095580,45.63,76588.29,0.0,0.01847,1e-05,3.3268]
[1779578100615,45.63,76587.28,0.0,0.01845,1e-05,3.32474]
[1779578105649,45.63,76595.15,0.0,0.01856,1e-05,3.34141]
[1779578110686,45.63,76601.32,0.0,0.01864,1e-05,3.35443]
[1779578115720,45.63,76606.19,0.0,0.01871,1e-05,3.36458]
[1779578120754,45.63,76614.5,0.0,0.01882,1e-05,3.38196]
[1779578125800,45.63,76628.97,0.0,0.01901,1e-05,3.41256]
[1779578130830,45.63,76629.73,0.0,0.01902,1e-05,3.41361]
[1779578134861,45.62,76642.65,0.0,0.01919,1e-05,3.43898]
[1779578139897,45.62,76642.69,0.0,0.01918,1e-05,3.43807]
[1779578145941,45.62,76641.87,0.0,0.01916,1e-05,3.43506]
[1779578147954,45.62,76630.67,0.0,0.019,1e-05,3.41048]
[1779578152989,45.61,76625.13,0.0,0.01892,1e-05,3.39775]
[1779578158024,45.61,76624.18,0.0,0.0189,1e-05,3.39495]
[1779578163058,45.61,76628.28,0.0,0.01895,1e-05,3.403]
[1779578168102,45.61,76629.14,0.0,0.01896,1e-05,3.40399]
[1779578173129,45.6,76627.41,0.0,0.01893,1e-05,3.39945]
[1779578178165,45.6,76627.89,0.0,0.01893,1e-05,3.39967]
[1779578183199,45.6,76627.68,0.0,0.01892,1e-05,3.39838]
[1779578188234,45.6,76622.27,0.0,0.01884,1e-05,3.38596]
[1779578194276,45.59,76622.31,0.0,0.01883,1e-05,3.38327]
[1779578199311,45.59,76622.42,0.0,0.01883,1e-05,3.38279]
[1779578204348,45.59,76623.79,0.0,0.01884,1e-05,3.385]
[1779578209382,45.59,76623.9,0.0,0.01884,1e-05,3.38448]
[1779578214420,45.59,76623.78,0.0,0.01883,1e-05,3.38346]
[1779578220464,45.58,76632.7,0.0,0.01895,1e-05,3.40143]
[1779578225499,45.58,76634.57,0.0,0.01897,1e-05,3.4047]
[1779578230535,45.58,76642.91,0.0,0.01907,1e-05,3.42171]
[1779578235571,45.57,76644.35,0.0,0.01909,1e-05,3.42375]
[1779578240605,45.57,76646.04,0.0,0.0191,1e-05,3.42613]
[1779578245641,45.57,76635.41,0.0,0.01895,1e-05,3.40222]
[1779578250675,45.56,76636.71,0.0,0.01896,1e-05,3.40438]
[1779578256717,45.56,76645.69,0.0,0.01907,1e-05,3.42085]
[1779578261753,45.56,76651.17,0.0,0.01914,1e-05,3.43146]
[1779578266788,45.55,76653.48,0.0,0.01916,1e-05,3.43537]
[1779578271824,45.55,76654.36,0.0,0.01917,1e-05,3.43618]
[1779578276859,45.55,76649.4,0.0,0.01909,1e-05,3.42443]
[1779578280891,45.55,76661.28,0.0,0.01925,1e-05,3.44936]
[1779578285925,45.54,76653.78,0.0,0.01914,1e-05,3.43199]
[1779578290963,45.54,76651.59,0.0,0.0191,1e-05,3.42607]
[1779578295999,45.54,76652.57,0.0,0.01911,1e-05,3.42739]
[1779578301033,45.53,76654.16,0.0,0.01913,1e-05,3.42985]
[1779578307078,45.53,76654.6,0.0,0.01913,1e-05,3.42963]
[1779578311106,45.53,76646.4,0.0,0.019,1e-05,3.4093]
[1779578316140,45.53,76647.31,0.0,0.019,1e-05,3.4105]
[1779578321176,45.52,76654.95,0.0,0.01911,1e-05,3.42627]
[1779578326211,45.52,76660.16,0.0,0.01917,1e-05,3.43666]
[1779578331249,45.52,76655.82,0.0,0.01911,1e-05,3.42619]
[1779578336280,45.52,76651.52,0.0,0.01904,1e-05,3.41626]
[1779578341317,45.51,76652.14,0.0,0.01905,1e-05,3.41685]
[1779578343861,45.51,76632.48,0.0,0.01877,1e-05,3.37422]
[1779578350380,45.51,76631.98,0.0,0.01876,1e-05,3.37272]
[1779578357429,45.51,76635.43,0.0,0.01881,1e-05,3.37959]
[1779578364004,45.51,76639.62,0.0,0.01886,1e-05,3.38801]
[1779578369516,45.51,76634.56,0.0,0.01879,1e-05,3.37667]
[1779578371530,45.51,76618.86,0.0,0.01856,1e-05,3.34121]
[1779578376565,45.51,76617.51,0.0,0.01854,1e-05,3.33831]
[1779578381599,45.51,76615.88,0.0,0.01852,1e-05,3.33482]
[1779578386635,45.51,76613.8,0.0,0.01849,1e-05,3.33041]
[1779578391671,45.51,76609.41,0.0,0.01843,1e-05,3.32118]
[1779578396708,45.51,76615.57,0.0,0.01852,1e-05,3.33432]
[1779578397715,45.51,76627.24,0.0,0.01868,1e-05,3.35911]
[1779578402752,45.5,76632.41,0.0,0.01875,1e-05,3.36987]
[1779578407794,45.5,76624.36,0.0,0.01863,1e-05,3.35226]
[1779578412821,45.5,76628.62,0.0,0.01869,1e-05,3.36114]
[1779578418862,45.5,76626.69,0.0,0.01866,1e-05,3.35668]
[1779578423898,45.5,76624.7,0.0,0.01863,1e-05,3.35217]
[1779578428933,45.5,76623.79,0.0,0.01862,1e-05,3.34997]
[1779578433968,45.5,76622.39,0.0,0.01859,1e-05,3.34479]
[1779578439003,45.5,76621.87,0.0,0.01858,1e-05,3.34346]
[1779578444038,45.5,76618.23,0.0,0.01853,1e-05,3.33553]
[1779578449073,45.5,76626.45,0.0,0.01864,1e-05,3.35278]
[1779578454108,45.5,76627.88,0.0,0.01866,1e-05,3.35546]
[1779578459143,45.49,76626.39,0.0,0.01863,1e-05,3.35189]
[1779578464177,45.49,76611.65,0.0,0.01843,1e-05,3.32017]
[1779578469213,45.49,76609.4,0.0,0.0184,1e-05,3.31534]
[1779578474819,45.49,76612.25,0.0,0.01844,1e-05,3.32127]
[1779578481297,45.49,76613.79,0.0,0.01846,1e-05,3.32437]
[1779578486332,45.49,76617.92,0.0,0.01851,1e-05,3.33299]
[1779578491367,45.49,76614.97,0.0,0.01846,1e-05,3.32474]
[1779578497409,45.49,76617.9,0.0,0.0185,1e-05,3.33079]
[1779578502445,45.49,76622.75,0.0,0.01856,1e-05,3.34091]
[1779578505029,45.49,76610.97,0.0,0.0184,1e-05,3.31587]
[1779578511507,45.49,76608.63,0.0,0.01837,1e-05,3.31096]
[1779578516541,45.49,76609.27,0.0,0.01838,1e-05,3.31236]
[1779578521577,45.49,76609.23,0.0,0.01838,1e-05,3.31233]
[1779578526612,45.49,76605.75,0.0,0.01833,1e-05,3.30508]
[1779578535240,45.49,76597.4,0.0,0.01823,1e-05,3.28795]
[1779578537690,45.49,76579.3,0.0,0.01799,1e-05,3.25028]
[1779578539704,45.49,76568.72,0.0,0.01785,1e-05,3.22861]
[1779578544744,45.5,76561.93,0.0,0.01777,1e-05,3.2155]
[1779578549779,45.5,76562.91,0.0,0.01778,1e-05,3.21845]
[1779578554814,45.5,76567.48,0.0,0.01784,1e-05,3.22693]
[1779578559849,45.5,76568.41,0.0,0.01786,1e-05,3.22963]
[1779578564885,45.51,76568.04,0.0,0.01786,1e-05,3.22963]
[1779578569929,45.51,76572.61,0.0,0.01792,1e-05,3.23979]
[1779578574967,45.51,76580.13,0.0,0.01803,1e-05,3.25604]
[1779578580000,45.51,76580.8,0.0,0.01804,1e-05,3.258]
[1779578585035,45.51,76578.24,0.0,0.01801,1e-05,3.25323]
[1779578590070,45.52,76582.26,0.0,0.01806,1e-05,3.26217]
[1779578595106,45.52,76581.81,0.0,0.01806,1e-05,3.26183]
[1779578600146,45.52,76576.65,0.0,0.018,1e-05,3.25161]
[1779578605179,45.52,76565.23,0.0,0.01785,1e-05,3.22853]
[1779578610216,45.52,76563.24,0.0,0.01783,1e-05,3.2252]
[1779578615801,45.53,76569.86,0.0,0.01791,1e-05,3.23779]
[1779578621293,45.53,76570.04,0.0,0.01792,1e-05,3.23901]
[1779578626331,45.53,76570.01,0.0,0.01792,1e-05,3.23965]
[1779578631366,45.53,76571.19,0.0,0.01794,1e-05,3.24281]
[1779578636402,45.54,76563.21,0.0,0.01784,1e-05,3.227]
[1779578642447,45.54,76560.79,0.0,0.01782,1e-05,3.22312]
[1779578643449,45.54,76543.61,0.0,0.0176,1e-05,3.18775]
[1779578647478,45.54,76532.79,0.0,0.01746,1e-05,3.16661]
[1779578652513,45.55,76530.2,0.0,0.01744,1e-05,3.1626]
[1779578657548,45.55,76530.16,0.0,0.01744,1e-05,3.16383]
[1779578662583,45.56,76533.79,0.0,0.0175,1e-05,3.17259]
[1779578667617,45.56,76541.08,0.0,0.0176,1e-05,3.18883]
[1779578672653,45.56,76542.25,0.0,0.01762,1e-05,3.19057]
[1779578679703,45.57,76541.04,0.0,0.01761,1e-05,3.18969]
[1779578684740,45.57,76531.87,0.0,0.0175,1e-05,3.17213]
[1779578690781,45.58,76528.29,0.0,0.01746,1e-05,3.16641]
[1779578696367,45.58,76521.06,0.0,0.01738,1e-05,3.15342]
[1779578701862,45.59,76526.74,0.0,0.01746,1e-05,3.16643]
[1779578707900,45.59,76524.11,0.0,0.01744,1e-05,3.16283]
[1779578712934,45.6,76519.01,0.0,0.01739,1e-05,3.15397]
[1779578716967,45.6,76505.24,0.0,0.01722,1e-05,3.12773]
[1779578722002,45.61,76505.37,0.0,0.01723,1e-05,3.12939]
[1779578728044,45.61,76506.97,0.0,0.01726,1e-05,3.13469]
[1779578733079,45.62,76509.64,0.0,0.0173,1e-05,3.13997]
[1779578738113,45.62,76520.09,0.0,0.01744,1e-05,3.1628]
[1779578743148,45.63,76520.11,0.0,0.01745,1e-05,3.16431]
[1779578748184,45.63,76511.55,0.0,0.01735,1e-05,3.14847]
[1779578753219,45.64,76508.58,0.0,0.01733,1e-05,3.14406]
[1779578758255,45.64,76511.69,0.0,0.01738,1e-05,3.15197]
[1779578763291,45.65,76513.24,0.0,0.01741,1e-05,3.1566]
[1779578765306,45.65,76501.87,0.0,0.01726,1e-05,3.13415]
[1779578770342,45.66,76506.26,0.0,0.01733,1e-05,3.14483]
[1779578774371,45.66,76519.23,0.0,0.01751,1e-05,3.17233]
[1779578779414,45.66,76522.1,0.0,0.01755,1e-05,3.1794]
[1779578783473,45.67,76543.8,0.0,0.01784,1e-05,3.22465]
[1779578789478,45.67,76545.57,0.0,0.01787,1e-05,3.22933]
[1779578791492,45.67,76537.43,0.0,0.01775,1e-05,3.2112]
[1779578796527,45.67,76535.8,0.0,0.01774,1e-05,3.20878]
[1779578801564,45.68,76532.18,0.0,0.0177,1e-05,3.20233]
[1779578807144,45.68,76528.28,0.0,0.01765,1e-05,3.19536]
[1779578812638,45.68,76526.09,0.0,0.01763,1e-05,3.19213]
[1779578821704,45.69,76523.52,0.0,0.01761,1e-05,3.18878]
[1779578823716,45.69,76536.56,0.0,0.01779,1e-05,3.21608]
[1779578828751,45.69,76544.56,0.0,0.0179,1e-05,3.23316]
[1779578835800,45.7,76542.43,0.0,0.01787,1e-05,3.2299]
[1779578841841,45.7,76543.47,0.0,0.01789,1e-05,3.23277]
[1779578847429,45.7,76545.96,0.0,0.01793,1e-05,3.23863]
[1779578852918,45.7,76546.17,0.0,0.01793,1e-05,3.23805]
[1779578857954,45.71,76546.96,0.0,0.01794,1e-05,3.2404]
[1779578862990,45.71,76537.01,0.0,0.01782,1e-05,3.2206]
[1779578869031,45.71,76535.52,0.0,0.01781,1e-05,3.21856]
[1779578874066,45.72,76540.01,0.0,0.01787,1e-05,3.2288]
[1779578879100,45.72,76542.99,0.0,0.01791,1e-05,3.2355]
[1779578884137,45.72,76545.22,0.0,0.01795,1e-05,3.24075]
[1779578889173,45.72,76545.12,0.0,0.01795,1e-05,3.24114]
[1779578894208,45.72,76542.58,0.0,0.01792,1e-05,3.23649]
[1779578899245,45.72,76536.81,0.0,0.01785,1e-05,3.22526]
[1779578906292,45.73,76534.87,0.0,0.01783,1e-05,3.22237]
[1779578911328,45.73,76533.5,0.0,0.01781,1e-05,3.21853]
[1779578917370,45.73,76532.85,0.0,0.01781,1e-05,3.2182]
[1779578922405,45.74,76526.06,0.0,0.01772,1e-05,3.2051]
[1779578923412,45.74,76511.21,0.0,0.01753,1e-05,3.17495]
[1779578928448,45.74,76506.78,0.0,0.01748,1e-05,3.1672]
[1779578933483,45.75,76510.94,0.0,0.01754,1e-05,3.17696]
[1779578935506,45.75,76522.64,0.0,0.0177,1e-05,3.20136]
[1779578937518,45.75,76534.72,0.0,0.01786,1e-05,3.22663]
[1779578942555,45.75,76533.15,0.0,0.01785,1e-05,3.22425]
[1779578947589,45.75,76525.8,0.0,0.01775,1e-05,3.20999]
[1779578952626,45.76,76526.0,0.0,0.01776,1e-05,3.21142]
[1779578957660,45.76,76530.35,0.0,0.01783,1e-05,3.22127]
[1779578962696,45.76,76539.96,0.0,0.01796,1e-05,3.24184]
[1779578968280,45.76,76546.04,0.0,0.01804,1e-05,3.25499]
[1779578973789,45.77,76547.99,0.0,0.01806,1e-05,3.25777]
[1779578978824,45.77,76550.12,0.0,0.01809,1e-05,3.26263]
[1779578984867,45.77,76548.8,0.0,0.01808,1e-05,3.26043]
[1779578989902,45.77,76549.78,0.0,0.01809,1e-05,3.26292]
[1779578994944,45.77,76549.11,0.0,0.01809,1e-05,3.26198]
[1779579000984,45.77,76547.17,0.0,0.01807,1e-05,3.25851]
[1779579006022,45.78,76546.21,0.0,0.01806,1e-05,3.25698]
[1779579011056,45.78,76552.78,0.0,0.01815,1e-05,3.27104]
[1779579016092,45.78,76553.86,0.0,0.01816,1e-05,3.27357]
[1779579021125,45.78,76559.92,0.0,0.01824,1e-05,3.28642]
[1779579026161,45.78,76560.28,0.0,0.01825,1e-05,3.28728]
[1779579031197,45.78,76560.24,0.0,0.01824,1e-05,3.28547]
[1779579037239,45.78,76561.63,0.0,0.01826,1e-05,3.28853]
[1779579044288,45.78,76561.44,0.0,0.01826,1e-05,3.28832]
[1779579051338,45.78,76559.9,0.0,0.01824,1e-05,3.2853]
[1779579053352,45.78,76570.81,0.0,0.01838,1e-05,3.30813]
[1779579058386,45.78,76571.94,0.0,0.0184,1e-05,3.31043]
[1779579063422,45.78,76574.99,0.0,0.01844,1e-05,3.31674]
[1779579068458,45.78,76577.69,0.0,0.01848,1e-05,3.32227]
[1779579073495,45.78,76582.01,0.0,0.01853,1e-05,3.33115]
[1779579078529,45.78,76586.05,0.0,0.01859,1e-05,3.33947]
[1779579086586,45.78,76586.46,0.0,0.01859,1e-05,3.33989]
[1779579088599,45.78,76619.72,0.0,0.01904,1e-05,3.41049]
[1779579089614,45.77,76642.05,0.0,0.01935,1e-05,3.45846]
[1779579090621,45.77,76652.67,0.0,0.0195,1e-05,3.48129]
[1779579095653,45.77,76650.36,0.0,0.01944,1e-05,3.47292]
[1779579100688,45.77,76649.24,0.0,0.01942,1e-05,3.46908]
[1779579103710,45.76,76637.5,0.0,0.01925,1e-05,3.44279]
[1779579108745,45.76,76629.95,0.0,0.01914,1e-05,3.42556]
[1779579113779,45.76,76622.3,0.0,0.01903,1e-05,3.40793]
[1779579118814,45.75,76622.34,0.0,0.01902,1e-05,3.40715]
[1779579123857,45.75,76631.27,0.0,0.01914,1e-05,3.42548]
[1779579128885,45.75,76636.31,0.0,0.0192,1e-05,3.43531]
[1779579133920,45.74,76632.5,0.0,0.01914,1e-05,3.42582]
[1779579139513,45.74,76629.9,0.0,0.0191,1e-05,3.41927]
[1779579144997,45.74,76630.01,0.0,0.01909,1e-05,3.41858]
[1779579150035,45.74,76631.26,0.0,0.0191,1e-05,3.42037]
[1779579155068,45.73,76631.99,0.0,0.0191,1e-05,3.41895]
[1779579160104,45.73,76638.4,0.0,0.01918,1e-05,3.43177]
[1779579165138,45.73,76638.46,0.0,0.01918,1e-05,3.43108]
[1779579170171,45.72,76640.65,0.0,0.0192,1e-05,3.43481]
[1779579175209,45.72,76644.9,0.0,0.01925,1e-05,3.443]
[1779579180264,45.72,76651.69,0.0,0.01934,1e-05,3.45665]
[1779579185292,45.71,76655.82,0.0,0.01939,1e-05,3.46443]
[1779579190327,45.71,76653.08,0.0,0.01934,1e-05,3.45729]
[1779579195361,45.71,76653.2,0.0,0.01934,1e-05,3.45645]
[1779579200400,45.7,76655.95,0.0,0.01937,1e-05,3.46134]
[1779579205434,45.7,76666.96,0.0,0.01952,1e-05,3.4842]
[1779579210470,45.7,76661.81,0.0,0.01943,1e-05,3.47159]
[1779579215504,45.69,76655.42,0.0,0.01933,1e-05,3.45462]
[1779579220540,45.69,76640.76,0.0,0.01912,1e-05,3.42184]
[1779579225573,45.69,76635.97,0.0,0.01904,1e-05,3.41077]
[1779579230609,45.69,76621.31,0.0,0.01884,1e-05,3.3786]
[1779579237660,45.68,76623.31,0.0,0.01886,1e-05,3.38221]
[1779579242695,45.68,76614.44,0.0,0.01874,1e-05,3.36291]
[1779579247734,45.68,76622.12,0.0,0.01884,1e-05,3.37901]
[1779579252770,45.68,76613.22,0.0,0.01872,1e-05,3.35968]
[1779579255792,45.68,76631.56,0.0,0.01897,1e-05,3.3986]
[1779579256798,45.68,76643.31,0.0,0.01913,1e-05,3.42391]
[1779579261834,45.68,76646.18,0.0,0.01916,1e-05,3.42927]
[1779579266868,45.67,76651.33,0.0,0.01923,1e-05,3.43959]
[1779579272910,45.67,76655.19,0.0,0.01927,1e-05,3.44497]
[1779579277945,45.67,76652.44,0.0,0.01922,1e-05,3.43811]
[1779579282981,45.67,76649.53,0.0,0.01918,1e-05,3.43102]
[1779579288018,45.66,76641.5,0.0,0.01906,1e-05,3.41296]
[1779579293052,45.66,76635.9,0.0,0.01898,1e-05,3.40022]
[1779579298088,45.66,76635.45,0.0,0.01897,1e-05,3.39871]
[1779579303122,45.66,76628.26,0.0,0.01887,1e-05,3.38275]
[1779579308157,45.66,76625.51,0.0,0.01883,1e-05,3.37648]
[1779579313194,45.66,76617.99,0.0,0.01872,1e-05,3.36014]
[1779579318229,45.66,76611.26,0.0,0.01863,1e-05,3.34563]
[1779579323264,45.66,76608.88,0.0,0.01859,1e-05,3.34048]
[1779579328299,45.65,76607.83,0.0,0.01858,1e-05,3.33816]
[1779579334340,45.65,76602.5,0.0,0.0185,1e-05,3.32493]
[1779579339375,45.65,76604.04,0.0,0.01852,1e-05,3.3282]
[1779579344411,45.65,76606.81,0.0,0.01856,1e-05,3.33405]
[1779579349447,45.65,76607.35,0.0,0.01856,1e-05,3.33516]
[1779579355489,45.65,76605.88,0.0,0.01854,1e-05,3.332]
[1779579361073,45.65,76600.99,0.0,0.01848,1e-05,3.32159]
[1779579363545,45.65,76590.1,0.0,0.01833,1e-05,3.29867]
[1779579368580,45.65,76588.38,0.0,0.01831,1e-05,3.29525]
[1779579373622,45.66,76590.52,0.0,0.01834,1e-05,3.3]
[1779579378649,45.66,76591.57,0.0,0.01835,1e-05,3.30238]
[1779579383685,45.66,76589.85,0.0,0.01833,1e-05,3.29895]
[1779579385699,45.66,76600.78,0.0,0.01848,1e-05,3.32204]
[1779579391741,45.66,76605.55,0.0,0.01853,1e-05,3.3302]
[1779579397784,45.66,76608.93,0.0,0.01858,1e-05,3.33728]
[1779579402817,45.66,76605.94,0.0,0.01854,1e-05,3.33086]
[1779579407853,45.66,76604.43,0.0,0.01852,1e-05,3.32757]
[1779579412890,45.66,76622.63,0.0,0.01876,1e-05,3.36603]
[1779579417929,45.65,76628.98,0.0,0.01885,1e-05,3.37932]
[1779579422965,45.65,76634.03,0.0,0.01891,1e-05,3.38956]
[1779579427999,45.65,76633.5,0.0,0.0189,1e-05,3.38779]
[1779579434041,45.65,76637.04,0.0,0.01895,1e-05,3.39483]
[1779579439076,45.65,76631.21,0.0,0.01886,1e-05,3.38176]
[1779579444112,45.65,76630.46,0.0,0.01885,1e-05,3.37967]
[1779579449147,45.64,76628.84,0.0,0.01882,1e-05,3.37572]
[1779579454182,45.64,76629.02,0.0,0.01881,1e-05,3.37369]
[1779579461232,45.64,76629.09,0.0,0.01881,1e-05,3.37334]
[1779579466268,45.64,76620.92,0.0,0.0187,1e-05,3.35549]
[1779579471847,45.64,76617.69,0.0,0.01865,1e-05,3.34836]
[1779579477346,45.64,76616.1,0.0,0.01863,1e-05,3.34472]
[1779579482381,45.64,76620.83,0.0,0.01869,1e-05,3.35449]
[1779579487416,45.64,76620.67,0.0,0.01868,1e-05,3.35382]
[1779579492453,45.64,76627.28,0.0,0.01877,1e-05,3.36757]
[1779579497488,45.63,76629.2,0.0,0.0188,1e-05,3.37118]
[1779579502523,45.63,76626.84,0.0,0.01876,1e-05,3.36565]
[1779579506551,45.63,76613.87,0.0,0.01858,1e-05,3.33778]
[1779579512127,45.63,76613.19,0.0,0.01856,1e-05,3.33427]
[1779579517628,45.63,76614.35,0.0,0.01858,1e-05,3.33653]
[1779579522666,45.63,76624.45,0.0,0.01871,1e-05,3.35777]
[1779579527703,45.63,76635.5,0.0,0.01886,1e-05,3.38101]
[1779579532741,45.63,76642.76,0.0,0.01896,1e-05,3.39603]
[1779579537776,45.63,76648.35,0.0,0.01903,1e-05,3.40756]
[1779579542810,45.62,76641.59,0.0,0.01893,1e-05,3.3921]
[1779579547845,45.62,76636.58,0.0,0.01886,1e-05,3.38091]
[1779579552884,45.62,76634.26,0.0,0.01883,1e-05,3.37554]
[1779579557919,45.62,76631.26,0.0,0.01878,1e-05,3.36878]
[1779579563964,45.62,76630.05,0.0,0.01876,1e-05,3.36581]
[1779579564971,45.62,76618.07,0.0,0.0186,1e-05,3.34029]
[1779579570015,45.62,76607.86,0.0,0.01846,1e-05,3.31867]
[1779579576048,45.62,76611.82,0.0,0.0185,1e-05,3.32522]
[1779579581082,45.62,76621.86,0.0,0.01864,1e-05,3.34638]
[1779579586118,45.62,76625.71,0.0,0.01869,1e-05,3.35431]
[1779579592159,45.62,76624.51,0.0,0.01867,1e-05,3.35143]
[1779579597195,45.61,76624.5,0.0,0.01867,1e-05,3.35114]
[1779579602232,45.61,76620.78,0.0,0.01862,1e-05,3.343]
[1779579607272,45.61,76613.2,0.0,0.01852,1e-05,3.32683]
[1779579610295,45.61,76629.91,0.0,0.01874,1e-05,3.36228]
[1779579616335,45.61,76637.73,0.0,0.01885,1e-05,3.37853]
[1779579621370,45.61,76634.5,0.0,0.0188,1e-05,3.37124]
[1779579627413,45.61,76629.77,0.0,0.01873,1e-05,3.36075]
[1779579632448,45.61,76627.85,0.0,0.01869,1e-05,3.35451]
[1779579638490,45.61,76622.75,0.0,0.01862,1e-05,3.34342]
[1779579643528,45.61,76618.76,0.0,0.01857,1e-05,3.33485]
[1779579648563,45.61,76611.72,0.0,0.01847,1e-05,3.31995]
[1779579653598,45.61,76608.88,0.0,0.01843,1e-05,3.31403]
[1779579658633,45.61,76604.28,0.0,0.01837,1e-05,3.30419]
[1779579663668,45.61,76604.27,0.0,0.01837,1e-05,3.3044]
[1779579668702,45.61,76608.52,0.0,0.01843,1e-05,3.31344]
[1779579673738,45.61,76608.3,0.0,0.01843,1e-05,3.31305]
[1779579679782,45.61,76606.02,0.0,0.0184,1e-05,3.30837]
[1779579684816,45.61,76604.67,0.0,0.01838,1e-05,3.30564]
[1779579691865,45.61,76603.95,0.0,0.01836,1e-05,3.30242]
[1779579693411,45.61,76621.23,0.0,0.0186,1e-05,3.33895]
[1779579698914,45.61,76624.21,0.0,0.01864,1e-05,3.34505]
[1779579703949,45.61,76619.93,0.0,0.01858,1e-05,3.33579]
[1779579707976,45.61,76608.14,0.0,0.01842,1e-05,3.3108]
[1779579713013,45.61,76607.26,0.0,0.0184,1e-05,3.30898]
[1779579718048,45.61,76613.8,0.0,0.01849,1e-05,3.32275]
[1779579723083,45.61,76620.79,0.0,0.01859,1e-05,3.33744]
[1779579728119,45.61,76622.84,0.0,0.01861,1e-05,3.34159]
[1779579733153,45.61,76624.92,0.0,0.01864,1e-05,3.34582]
[1779579738189,45.61,76627.23,0.0,0.01867,1e-05,3.35053]
[1779579743768,45.61,76628.42,0.0,0.01869,1e-05,3.3528]
[1779579750274,45.6,76629.42,0.0,0.0187,1e-05,3.3546]
[1779579754300,45.6,76621.36,0.0,0.01858,1e-05,3.33545]
[1779579759336,45.6,76614.99,0.0,0.01849,1e-05,3.32195]
[1779579764372,45.6,76614.8,0.0,0.01849,1e-05,3.32159]
[1779579769407,45.6,76608.9,0.0,0.01841,1e-05,3.30921]
[1779579774442,45.61,76607.38,0.0,0.01839,1e-05,3.30616]
[1779579779487,45.61,76605.14,0.0,0.01836,1e-05,3.30161]
[1779579781492,45.61,76588.32,0.0,0.01813,1e-05,3.26645]
[1779579784520,45.61,76615.28,0.0,0.0185,1e-05,3.3234]
[1779579785525,45.61,76630.5,0.0,0.01871,1e-05,3.35571]
[1779579790562,45.61,76630.0,0.0,0.0187,1e-05,3.35435]
[1779579795602,45.61,76642.29,0.0,0.01886,1e-05,3.38031]
[1779579801645,45.6,76647.39,0.0,0.01893,1e-05,3.39067]
[1779579806680,45.6,76649.28,0.0,0.01895,1e-05,3.39422]
[1779579812723,45.6,76646.97,0.0,0.01891,1e-05,3.38666]
[1779579817757,45.6,76647.91,0.0,0.01892,1e-05,3.38827]
[1779579822793,45.6,76649.36,0.0,0.01893,1e-05,3.39099]
[1779579828834,45.6,76649.9,0.0,0.01894,1e-05,3.39165]
[1779579834410,45.59,76649.7,0.0,0.01893,1e-05,3.3908]
[1779579839912,45.59,76645.57,0.0,0.01887,1e-05,3.38149]
[1779579844946,45.59,76642.69,0.0,0.01883,1e-05,3.37496]
[1779579849981,45.59,76639.45,0.0,0.01878,1e-05,3.36774]
[1779579855017,45.59,76631.5,0.0,0.01867,1e-05,3.35061]
[1779579860052,45.59,76628.0,0.0,0.01863,1e-05,3.34303]
[1779579865087,45.59,76625.68,0.0,0.01859,1e-05,3.33801]
[1779579870122,45.59,76625.32,0.0,0.01859,1e-05,3.33717]
[1779579873144,45.59,76616.02,0.0,0.01845,1e-05,3.31559]
[1779579880194,45.59,76605.74,0.0,0.01832,1e-05,3.29423]
[1779579885229,45.59,76610.15,0.0,0.01838,1e-05,3.30368]
[1779579890265,45.59,76608.57,0.0,0.01836,1e-05,3.30049]
[1779579898320,45.59,76607.22,0.0,0.01834,1e-05,3.29785]
[1779579904364,45.59,76601.28,0.0,0.01826,1e-05,3.28554]
[1779579909400,45.59,76601.21,0.0,0.01826,1e-05,3.28556]
[1779579914435,45.59,76601.16,0.0,0.01826,1e-05,3.28564]
[1779579919469,45.59,76611.66,0.0,0.0184,1e-05,3.30777]
[1779579925512,45.59,76613.17,0.0,0.01842,1e-05,3.31088]
[1779579930546,45.59,76615.02,0.0,0.01845,1e-05,3.31467]
[1779579935581,45.59,76616.37,0.0,0.01845,1e-05,3.31552]
[1779579941624,45.59,76615.16,0.0,0.01844,1e-05,3.31282]
[1779579946659,45.59,76604.17,0.0,0.01829,1e-05,3.28969]
[1779579951694,45.59,76605.92,0.0,0.01831,1e-05,3.29346]
[1779579956729,45.59,76614.08,0.0,0.01842,1e-05,3.31071]
[1779579961764,45.59,76616.2,0.0,0.01845,1e-05,3.31507]
[1779579966803,45.59,76617.41,0.0,0.01847,1e-05,3.31746]
[1779579971838,45.59,76617.46,0.0,0.01847,1e-05,3.31734]
[1779579975396,45.59,76599.32,0.0,0.01822,1e-05,3.27903]
[1779579980900,45.59,76592.3,0.0,0.01813,1e-05,3.26455]
[1779579985936,45.59,76594.74,0.0,0.01816,1e-05,3.26983]
[1779579990973,45.59,76590.52,0.0,0.01811,1e-05,3.26122]
[1779579993995,45.59,76623.45,0.0,0.01854,1e-05,3.32868]
[1779579999030,45.59,76633.65,0.0,0.01868,1e-05,3.34983]
[1779580004065,45.59,76636.11,0.0,0.01871,1e-05,3.35463]
[1779580010111,45.59,76636.23,0.0,0.0187,1e-05,3.35435]
[1779580015679,45.59,76636.48,0.0,0.01871,1e-05,3.35445]
[1779580020177,45.59,76647.21,0.0,0.01885,1e-05,3.37687]
[1779580025749,45.58,76648.61,0.0,0.01886,1e-05,3.37928]
[1779580031254,45.58,76649.56,0.0,0.01887,1e-05,3.38061]
[1779580036290,45.58,76650.26,0.0,0.01888,1e-05,3.38155]
[1779580041324,45.58,76641.91,0.0,0.01876,1e-05,3.3633]
[1779580047371,45.58,76640.66,0.0,0.01874,1e-05,3.36026]
[1779580052406,45.58,76641.36,0.0,0.01874,1e-05,3.35955]
[1779580057441,45.58,76640.51,0.0,0.01873,1e-05,3.35741]
[1779580062477,45.57,76639.33,0.0,0.01871,1e-05,3.35456]
[1779580067511,45.57,76639.12,0.0,0.0187,1e-05,3.35376]
[1779580075567,45.57,76634.77,0.0,0.01864,1e-05,3.34396]
[1779580080603,45.57,76633.36,0.0,0.01862,1e-05,3.34067]
[1779580085637,45.57,76633.51,0.0,0.01862,1e-05,3.34072]
[1779580091679,45.57,76634.39,0.0,0.01863,1e-05,3.3423]
[1779580099748,45.57,76634.17,0.0,0.01862,1e-05,3.34147]
[1779580104777,45.57,76634.39,0.0,0.01862,1e-05,3.3417]
[1779580109811,45.57,76630.55,0.0,0.01857,1e-05,3.33332]
[1779580114845,45.57,76627.16,0.0,0.01851,1e-05,3.32407]
[1779580120887,45.57,76624.99,0.0,0.01848,1e-05,3.31932]
[1779580126929,45.57,76623.42,0.0,0.01846,1e-05,3.31584]
[1779580131965,45.56,76629.89,0.0,0.01855,1e-05,3.32935]
[1779580138007,45.56,76635.16,0.0,0.01862,1e-05,3.34027]
[1779580143045,45.56,76637.55,0.0,0.01865,1e-05,3.34511]
[1779580148081,45.56,76642.75,0.0,0.01872,1e-05,3.35584]
[1779580154122,45.56,76643.51,0.0,0.01873,1e-05,3.35711]
[1779580159156,45.56,76639.44,0.0,0.01867,1e-05,3.34826]
[1779580164192,45.56,76639.28,0.0,0.01866,1e-05,3.34776]
[1779580169227,45.56,76636.48,0.0,0.01863,1e-05,3.34166]
[1779580174263,45.56,76637.27,0.0,0.01863,1e-05,3.34136]
[1779580181310,45.56,76635.96,0.0,0.01861,1e-05,3.33842]
[1779580186872,45.56,76627.46,0.0,0.01849,1e-05,3.32033]
[1779580196943,45.56,76627.68,0.0,0.01849,1e-05,3.32081]
[1779580202458,45.56,76630.27,0.0,0.01853,1e-05,3.3263]
[1779580208500,45.56,76625.39,0.0,0.01846,1e-05,3.31604]
[1779580213535,45.56,76627.54,0.0,0.01849,1e-05,3.32066]
[1779580218573,45.56,76626.1,0.0,0.01847,1e-05,3.31767]
[1779580220589,45.56,76614.7,0.0,0.01832,1e-05,3.29371]
[1779580224615,45.56,76603.93,0.0,0.01818,1e-05,3.27141]
[1779580231662,45.56,76599.1,0.0,0.01811,1e-05,3.26018]
[1779580236696,45.56,76597.7,0.0,0.01809,1e-05,3.25781]
[1779580240726,45.57,76614.79,0.0,0.01832,1e-05,3.294]
[1779580245761,45.57,76620.39,0.0,0.0184,1e-05,3.30597]
[1779580251803,45.57,76617.97,0.0,0.01837,1e-05,3.30103]
[1779580257371,45.57,76614.62,0.0,0.01833,1e-05,3.29421]
[1779580263887,45.57,76606.25,0.0,0.01822,1e-05,3.27702]
[1779580268921,45.57,76616.0,0.0,0.01835,1e-05,3.29775]
[1779580273959,45.57,76615.45,0.0,0.01834,1e-05,3.29675]
[1779580278996,45.57,76615.78,0.0,0.01835,1e-05,3.29759]
[1779580284030,45.57,76616.96,0.0,0.01836,1e-05,3.30024]
[1779580290075,45.57,76616.78,0.0,0.01836,1e-05,3.30002]
[1779580295115,45.57,76631.73,0.0,0.01856,1e-05,3.32979]
[1779580301159,45.57,76637.52,0.0,0.01863,1e-05,3.34196]
[1779580307721,45.57,76643.99,0.0,0.01872,1e-05,3.35545]
[1779580313243,45.57,76643.99,0.0,0.01872,1e-05,3.35515]
[1779580319290,45.57,76649.05,0.0,0.01879,1e-05,3.36562]
[1779580321298,45.57,76665.22,0.0,0.01901,1e-05,3.40015]
[1779580327862,45.57,76667.98,0.0,0.01904,1e-05,3.40542]
[1779580333383,45.56,76669.66,0.0,0.01906,1e-05,3.40835]
[1779580338419,45.56,76670.23,0.0,0.01906,1e-05,3.40897]
[1779580343456,45.56,76673.03,0.0,0.0191,1e-05,3.41438]
[1779580348489,45.56,76665.79,0.0,0.019,1e-05,3.39819]
[1779580353526,45.56,76665.7,0.0,0.01898,1e-05,3.39558]
[1779580358562,45.55,76664.3,0.0,0.01896,1e-05,3.39209]
[1779580363595,45.55,76662.73,0.0,0.01893,1e-05,3.38826]
[1779580368630,45.55,76660.77,0.0,0.0189,1e-05,3.38367]
[1779580373665,45.55,76660.29,0.0,0.01889,1e-05,3.38231]
[1779580378700,45.55,76667.92,0.0,0.019,1e-05,3.39831]
[1779580383735,45.55,76667.74,0.0,0.01899,1e-05,3.39744]
[1779580393801,45.55,76668.01,0.0,0.01899,1e-05,3.39705]
[1779580398839,45.54,76666.55,0.0,0.01897,1e-05,3.39344]
[1779580404883,45.54,76666.6,0.0,0.01896,1e-05,3.39304]
[1779580410925,45.54,76665.72,0.0,0.01895,1e-05,3.39064]
[1779580413946,45.54,76657.71,0.0,0.01883,1e-05,3.37136]
[1779580418980,45.54,76653.87,0.0,0.01877,1e-05,3.36294]
[1779580425024,45.54,76652.55,0.0,0.01875,1e-05,3.3599]
[1779580430060,45.54,76650.37,0.0,0.01872,1e-05,3.35509]
[1779580439123,45.54,76650.26,0.0,0.01872,1e-05,3.35464]
[1779580444161,45.54,76645.61,0.0,0.01865,1e-05,3.34465]
[1779580449197,45.54,76643.93,0.0,0.01863,1e-05,3.34101]
[1779580456245,45.54,76643.41,0.0,0.01862,1e-05,3.33979]
[1779580463298,45.54,76642.52,0.0,0.01861,1e-05,3.33775]
[1779580468863,45.54,76641.56,0.0,0.0186,1e-05,3.33555]
[1779580474370,45.54,76641.22,0.0,0.01858,1e-05,3.33282]
[1779580480413,45.54,76641.12,0.0,0.01858,1e-05,3.33247]
[1779580489007,45.54,76640.69,0.0,0.01857,1e-05,3.33143]
[1779580494511,45.53,76644.4,0.0,0.01862,1e-05,3.33928]
[1779580499545,45.53,76651.77,0.0,0.01872,1e-05,3.35488]
[1779580504581,45.53,76654.99,0.0,0.01876,1e-05,3.36155]
[1779580509615,45.53,76656.29,0.0,0.01878,1e-05,3.3641]
[1779580514650,45.53,76661.91,0.0,0.01886,1e-05,3.37578]
[1779580519686,45.53,76661.59,0.0,0.01885,1e-05,3.37474]
[1779580526735,45.53,76661.75,0.0,0.01885,1e-05,3.37459]
[1779580531770,45.53,76667.19,0.0,0.01891,1e-05,3.38402]
[1779580539359,45.53,76668.03,0.0,0.01892,1e-05,3.38523]
[1779580544861,45.52,76669.73,0.0,0.01894,1e-05,3.38832]
[1779580550902,45.52,76671.85,0.0,0.01896,1e-05,3.39225]
[1779580555943,45.52,76671.43,0.0,0.01895,1e-05,3.3908]
[1779580560978,45.52,76670.93,0.0,0.01894,1e-05,3.38918]
[1779580566014,45.52,76676.58,0.0,0.01902,1e-05,3.40083]
[1779580568035,45.52,76687.29,0.0,0.01917,1e-05,3.42368]
[1779580571057,45.52,76699.76,0.0,0.01934,1e-05,3.4502]
[1779580576092,45.51,76695.1,0.0,0.01926,1e-05,3.43902]
[1779580581126,45.51,76692.46,0.0,0.01922,1e-05,3.43231]
[1779580586162,45.51,76694.14,0.0,0.01924,1e-05,3.43496]
[1779580591196,45.5,76693.89,0.0,0.01922,1e-05,3.43148]
[1779580596233,45.5,76693.1,0.0,0.0192,1e-05,3.42874]
[1779580601267,45.5,76692.63,0.0,0.01919,1e-05,3.42672]
[1779580606302,45.49,76693.13,0.0,0.01919,1e-05,3.42682]
[1779580611337,45.49,76693.03,0.0,0.01918,1e-05,3.42563]
[1779580620400,45.49,76692.61,0.0,0.01916,1e-05,3.423]
[1779580625436,45.48,76684.79,0.0,0.01905,1e-05,3.40518]
[1779580630471,45.48,76690.15,0.0,0.01912,1e-05,3.41598]
[1779580635506,45.48,76698.08,0.0,0.01922,1e-05,3.43228]
[1779580640541,45.47,76700.88,0.0,0.01925,1e-05,3.43736]
[1779580645576,45.47,76702.19,0.0,0.01927,1e-05,3.43923]
[1779580650611,45.47,76703.47,0.0,0.01928,1e-05,3.44084]
[1779580655653,45.47,76705.07,0.0,0.01928,1e-05,3.44166]
[1779580657664,45.46,76718.01,0.0,0.01946,1e-05,3.46934]
[1779580662703,45.46,76703.86,0.0,0.01926,1e-05,3.43758]
[1779580668741,45.46,76708.0,0.0,0.01931,1e-05,3.44535]
[1779580673777,45.45,76708.95,0.0,0.01931,1e-05,3.44648]
[1779580678811,45.45,76709.8,0.0,0.01932,1e-05,3.44738]
[1779580683847,45.45,76707.34,0.0,0.01928,1e-05,3.44108]
[1779580686869,45.45,76683.51,0.0,0.01894,1e-05,3.38898]
[1779580692911,45.45,76676.01,0.0,0.01884,1e-05,3.37243]
[1779580698953,45.45,76673.41,0.0,0.0188,1e-05,3.36651]
[1779580703988,45.44,76672.84,0.0,0.01879,1e-05,3.36503]
[1779580709025,45.44,76671.64,0.0,0.01877,1e-05,3.36223]
[1779580715067,45.44,76671.83,0.0,0.01876,1e-05,3.36048]
[1779580720649,45.44,76672.53,0.0,0.01877,1e-05,3.36175]
[1779580726144,45.44,76678.02,0.0,0.01884,1e-05,3.37332]
[1779580732186,45.44,76677.94,0.0,0.01884,1e-05,3.3728]
[1779580737221,45.44,76679.3,0.0,0.01886,1e-05,3.37539]
[1779580742258,45.44,76678.48,0.0,0.01884,1e-05,3.37327]
[1779580747293,45.44,76675.99,0.0,0.01881,1e-05,3.36761]
[1779580752328,45.44,76673.32,0.0,0.01877,1e-05,3.36161]
[1779580757363,45.44,76671.99,0.0,0.01875,1e-05,3.35849]
[1779580762398,45.44,76672.2,0.0,0.01875,1e-05,3.35868]
[1779580767434,45.43,76666.31,0.0,0.01867,1e-05,3.34586]
[1779580776497,45.43,76666.24,0.0,0.01866,1e-05,3.34365]
[1779580781532,45.43,76664.33,0.0,0.01863,1e-05,3.33948]
[1779580786567,45.43,76664.56,0.0,0.01863,1e-05,3.33959]
[1779580793616,45.43,76661.37,0.0,0.01859,1e-05,3.3327]
[1779580798654,45.43,76663.4,0.0,0.01861,1e-05,3.33697]
[1779580801678,45.43,76663.66,0.0,0.01862,1e-05,3.3375]
[1779580803691,45.43,76663.23,0.0,0.01861,1e-05,3.33656]
[1779580808727,45.43,76667.59,0.0,0.01867,1e-05,3.34574]
[1779580813759,45.43,76667.69,0.0,0.01867,1e-05,3.34574]
[1779580818795,45.43,76670.21,0.0,0.0187,1e-05,3.3508]
[1779580823830,45.43,76674.61,0.0,0.01876,1e-05,3.35999]
[1779580825844,45.43,76689.23,0.0,0.01896,1e-05,3.39128]
[1779580831422,45.43,76688.44,0.0,0.01894,1e-05,3.38694]
[1779580837931,45.42,76686.61,0.0,0.0189,1e-05,3.38216]
[1779580842963,45.42,76682.28,0.0,0.01884,1e-05,3.3723]
[1779580847998,45.42,76680.77,0.0,0.01882,1e-05,3.36856]
[1779580853039,45.42,76681.98,0.0,0.01883,1e-05,3.37075]
[1779580858075,45.42,76681.94,0.0,0.01883,1e-05,3.37004]
[1779580863111,45.42,76684.17,0.0,0.01885,1e-05,3.37419]
[1779580868147,45.41,76684.91,0.0,0.01886,1e-05,3.37522]
[1779580873182,45.41,76687.09,0.0,0.01889,1e-05,3.37935]
[1779580878221,45.41,76688.14,0.0,0.0189,1e-05,3.38101]
[1779580879228,45.41,76651.74,0.0,0.0184,1e-05,3.30327]
[1779580880231,45.41,76635.66,0.0,0.01818,1e-05,3.26945]
[1779580885267,45.41,76638.74,0.0,0.01822,1e-05,3.27621]
[1779580890301,45.41,76635.89,0.0,0.01819,1e-05,3.27057]
[1779580895337,45.41,76638.2,0.0,0.01821,1e-05,3.27401]
[1779580900372,45.42,76637.5,0.0,0.01821,1e-05,3.273]
[1779580905407,45.42,76631.65,0.0,0.01813,1e-05,3.26126]
[1779580910444,45.42,76622.3,0.0,0.01801,1e-05,3.24237]
[1779580913466,45.42,76632.76,0.0,0.01815,1e-05,3.26466]
[1779580918501,45.42,76633.23,0.0,0.01816,1e-05,3.26625]
[1779580923537,45.42,76629.99,0.0,0.01812,1e-05,3.26012]
[1779580928572,45.43,76627.13,0.0,0.01809,1e-05,3.25483]
[1779580933607,45.43,76631.94,0.0,0.01816,1e-05,3.2656]
[1779580938642,45.43,76625.74,0.0,0.01808,1e-05,3.25331]
[1779580943677,45.43,76623.9,0.0,0.01806,1e-05,3.25027]
[1779580946697,45.44,76634.87,0.0,0.01821,1e-05,3.27372]
[1779580951739,45.44,76624.13,0.0,0.01806,1e-05,3.24995]
[1779580956777,45.44,76615.6,0.0,0.01795,1e-05,3.23303]
[1779580961809,45.44,76611.55,0.0,0.01791,1e-05,3.2255]
[1779580966844,45.45,76618.08,0.0,0.018,1e-05,3.23991]
[1779580972413,45.45,76618.1,0.0,0.018,1e-05,3.24086]
[1779580978928,45.45,76615.13,0.0,0.01797,1e-05,3.23567]
[1779580983966,45.45,76622.53,0.0,0.01807,1e-05,3.25181]
[1779580988997,45.46,76614.52,0.0,0.01797,1e-05,3.23581]
[1779580994034,45.46,76610.37,0.0,0.01792,1e-05,3.22801]
[1779580998062,45.46,76599.11,0.0,0.01778,1e-05,3.20539]
[1779581003097,45.46,76598.46,0.0,0.01778,1e-05,3.20506]
[1779581008132,45.47,76598.55,0.0,0.01778,1e-05,3.20623]
[1779581014173,45.47,76604.38,0.0,0.01786,1e-05,3.21752]
[1779581019210,45.47,76611.05,0.0,0.01795,1e-05,3.23217]
[1779581024244,45.47,76621.17,0.0,0.01809,1e-05,3.25384]
[1779581029280,45.48,76624.22,0.0,0.01813,1e-05,3.26077]
[1779581034325,45.48,76625.2,0.0,0.01815,1e-05,3.26337]
[1779581039359,45.48,76630.99,0.0,0.01823,1e-05,3.27599]
[1779581044393,45.48,76635.05,0.0,0.01829,1e-05,3.28496]
[1779581049427,45.48,76633.2,0.0,0.01827,1e-05,3.28154]
[1779581054465,45.48,76634.17,0.0,0.01828,1e-05,3.28403]
[1779581059498,45.48,76636.88,0.0,0.01832,1e-05,3.29019]
[1779581064533,45.49,76634.26,0.0,0.01829,1e-05,3.28509]
[1779581069568,45.49,76629.85,0.0,0.01823,1e-05,3.27629]
[1779581074602,45.49,76627.89,0.0,0.0182,1e-05,3.27088]
[1779581079639,45.49,76620.62,0.0,0.01811,1e-05,3.25627]
[1779581086691,45.49,76619.77,0.0,0.0181,1e-05,3.25539]
[1779581091726,45.5,76616.29,0.0,0.01806,1e-05,3.24873]
[1779581096760,45.5,76613.25,0.0,0.01802,1e-05,3.24302]
[1779581099785,45.5,76600.3,0.0,0.01786,1e-05,3.21657]
[1779581104823,45.5,76610.26,0.0,0.01799,1e-05,3.23806]
[1779581109856,45.5,76599.12,0.0,0.01785,1e-05,3.21565]
[1779581114891,45.51,76598.78,0.0,0.01785,1e-05,3.21577]
[1779581120937,45.51,76597.15,0.0,0.01784,1e-05,3.21338]
[1779581125970,45.51,76594.53,0.0,0.01781,1e-05,3.20881]
[1779581131005,45.52,76595.46,0.0,0.01781,1e-05,3.20977]
[1779581136048,45.52,76594.06,0.0,0.0178,1e-05,3.20777]
[1779581141092,45.52,76590.2,0.0,0.01776,1e-05,3.20073]
[1779581146126,45.52,76586.86,0.0,0.01772,1e-05,3.19488]
[1779581151166,45.53,76584.71,0.0,0.0177,1e-05,3.19174]
[1779581156196,45.53,76584.4,0.0,0.0177,1e-05,3.19219]
[1779581161231,45.54,76583.14,0.0,0.01769,1e-05,3.19069]
[1779581166266,45.54,76573.03,0.0,0.01757,1e-05,3.1709]
[1779581171303,45.54,76570.26,0.0,0.01754,1e-05,3.16652]
[1779581178351,45.55,76567.26,0.0,0.01751,1e-05,3.1625]
[1779581183934,45.55,76566.16,0.0,0.01751,1e-05,3.1616]
[1779581190435,45.56,76568.63,0.0,0.01755,1e-05,3.16843]
[1779581195470,45.56,76567.13,0.0,0.01753,1e-05,3.16479]
[1779581201512,45.57,76566.42,0.0,0.01753,1e-05,3.16484]
[1779581206547,45.57,76559.64,0.0,0.01745,1e-05,3.15235]
[1779581211582,45.58,76559.7,0.0,0.01746,1e-05,3.15383]
[1779581216617,45.58,76559.4,0.0,0.01747,1e-05,3.15455]
[1779581221651,45.58,76559.48,0.0,0.01748,1e-05,3.15603]
[1779581226695,45.59,76561.02,0.0,0.01751,1e-05,3.16048]
[1779581231733,45.59,76573.03,0.0,0.01767,1e-05,3.1863]
[1779581236768,45.6,76583.77,0.0,0.01782,1e-05,3.20914]
[1779581241803,45.6,76588.13,0.0,0.01788,1e-05,3.21897]
[1779581244825,45.6,76600.54,0.0,0.01805,1e-05,3.24519]
[1779581250867,45.6,76604.34,0.0,0.0181,1e-05,3.25374]
[1779581255902,45.6,76607.11,0.0,0.01813,1e-05,3.25815]
[1779581260939,45.6,76605.2,0.0,0.01811,1e-05,3.25475]
[1779581265972,45.61,76604.17,0.0,0.0181,1e-05,3.25311]
[1779581271006,45.61,76601.01,0.0,0.01806,1e-05,3.24706]
[1779581276043,45.61,76601.1,0.0,0.01806,1e-05,3.24779]
[1779581281081,45.61,76600.87,0.0,0.01806,1e-05,3.24774]
[1779581283096,45.61,76587.46,0.0,0.01789,1e-05,3.2203]
[1779581289138,45.61,76587.61,0.0,0.0179,1e-05,3.22151]
[1779581294174,45.62,76585.47,0.0,0.01787,1e-05,3.21783]
[1779581299208,45.62,76584.53,0.0,0.01787,1e-05,3.21665]
[1779581304790,45.62,76587.45,0.0,0.01791,1e-05,3.22347]
[1779581310287,45.62,76587.87,0.0,0.01792,1e-05,3.22524]
[1779581315322,45.63,76593.95,0.0,0.018,1e-05,3.23672]
[1779581317337,45.63,76605.36,0.0,0.01815,1e-05,3.26071]
[1779581322371,45.63,76607.68,0.0,0.01818,1e-05,3.26599]
[1779581329421,45.63,76602.66,0.0,0.01812,1e-05,3.25618]
[1779581334999,45.63,76597.5,0.0,0.01806,1e-05,3.24593]
[1779581340498,45.64,76596.19,0.0,0.01804,1e-05,3.24391]
[1779581345533,45.64,76592.56,0.0,0.018,1e-05,3.23696]
[1779581350569,45.64,76592.05,0.0,0.018,1e-05,3.23653]
[1779581356610,45.64,76588.44,0.0,0.01795,1e-05,3.22981]
[1779581361645,45.64,76583.92,0.0,0.0179,1e-05,3.22112]
[1779581366679,45.65,76576.65,0.0,0.01781,1e-05,3.20692]
[1779581371715,45.65,76576.91,0.0,0.01781,1e-05,3.20648]
[1779581376752,45.65,76573.13,0.0,0.01776,1e-05,3.19958]
[1779581381787,45.65,76570.06,0.0,0.01773,1e-05,3.1942]
[1779581386821,45.66,76569.61,0.0,0.01773,1e-05,3.1942]
[1779581391859,45.66,76564.3,0.0,0.01767,1e-05,3.18426]
[1779581396895,45.66,76562.46,0.0,0.01765,1e-05,3.18147]
[1779581401930,45.67,76558.86,0.0,0.01761,1e-05,3.17508]
[1779581406964,45.67,76555.07,0.0,0.01756,1e-05,3.16839]
[1779581412002,45.67,76560.37,0.0,0.01764,1e-05,3.18025]
[1779581417050,45.68,76568.27,0.0,0.01775,1e-05,3.19736]
[1779581422078,45.68,76565.51,0.0,0.01772,1e-05,3.19255]
[1779581428121,45.68,76563.27,0.0,0.0177,1e-05,3.18909]
[1779581433156,45.69,76562.27,0.0,0.01768,1e-05,3.18635]
[1779581440205,45.69,76561.7,0.0,0.01768,1e-05,3.18655]
[1779581445239,45.69,76560.47,0.0,0.01767,1e-05,3.185]
[1779581450274,45.7,76559.94,0.0,0.01767,1e-05,3.18488]
[1779581455309,45.7,76560.24,0.0,0.01768,1e-05,3.18645]
[1779581460347,45.7,76561.01,0.0,0.0177,1e-05,3.18897]
[1779581465416,45.71,76559.29,0.0,0.01768,1e-05,3.18637]
[1779581470419,45.71,76551.09,0.0,0.01758,1e-05,3.17065]
[1779581475983,45.71,76557.28,0.0,0.01767,1e-05,3.18433]
[1779581481494,45.72,76558.69,0.0,0.0177,1e-05,3.18837]
[1779581486529,45.72,76562.73,0.0,0.01775,1e-05,3.19753]
[1779581491564,45.72,76573.33,0.0,0.01789,1e-05,3.2183]
[1779581496599,45.72,76576.85,0.0,0.01794,1e-05,3.22619]
[1779581501636,45.72,76578.18,0.0,0.01796,1e-05,3.22954]
[1779581506672,45.73,76580.03,0.0,0.01799,1e-05,3.23392]
[1779581516267,45.73,76579.74,0.0,0.01799,1e-05,3.23435]
[1779581522784,45.73,76578.91,0.0,0.01798,1e-05,3.23326]
[1779581527818,45.73,76575.66,0.0,0.01795,1e-05,3.22712]
[1779581536407,45.74,76577.17,0.0,0.01797,1e-05,3.23127]
[1779581541921,45.74,76576.78,0.0,0.01797,1e-05,3.23106]
[1779581546956,45.74,76571.36,0.0,0.0179,1e-05,3.22051]
[1779581551991,45.74,76571.36,0.0,0.0179,1e-05,3.2194]
[1779581557026,45.75,76569.85,0.0,0.01788,1e-05,3.21706]
[1779581562061,45.75,76563.93,0.0,0.01781,1e-05,3.2057]
[1779581567095,45.75,76564.77,0.0,0.01783,1e-05,3.2083]
[1779581572142,45.75,76563.36,0.0,0.01782,1e-05,3.20624]
[1779581577166,45.76,76566.49,0.0,0.01786,1e-05,3.21353]
[1779581582201,45.76,76575.46,0.0,0.01799,1e-05,3.23283]
[1779581587236,45.76,76581.66,0.0,0.01807,1e-05,3.24624]
[1779581592271,45.76,76583.38,0.0,0.0181,1e-05,3.25034]
[1779581598313,45.76,76586.21,0.0,0.01814,1e-05,3.25681]
[1779581604355,45.77,76593.39,0.0,0.01824,1e-05,3.27219]
[1779581609390,45.77,76594.86,0.0,0.01826,1e-05,3.27556]
[1779581614425,45.77,76594.96,0.0,0.01825,1e-05,3.2741]
[1779581621474,45.77,76596.4,0.0,0.01827,1e-05,3.2774]
[1779581626510,45.77,76597.37,0.0,0.01829,1e-05,3.27964]
[1779581631544,45.77,76596.77,0.0,0.01828,1e-05,3.27857]
[1779581636579,45.77,76596.8,0.0,0.01828,1e-05,3.27881]
[1779581641614,45.77,76597.41,0.0,0.01829,1e-05,3.28026]
[1779581647179,45.77,76597.4,0.0,0.01829,1e-05,3.2804]
[1779581652691,45.77,76598.73,0.0,0.01831,1e-05,3.28334]
[1779581657727,45.77,76599.7,0.0,0.01832,1e-05,3.28541]
[1779581662763,45.77,76600.36,0.0,0.01833,1e-05,3.28683]
[1779581669810,45.77,76601.77,0.0,0.01835,1e-05,3.28984]
[1779581675855,45.77,76601.9,0.0,0.01835,1e-05,3.28831]
[1779581680891,45.77,76594.79,0.0,0.01825,1e-05,3.27359]
[1779581687459,45.77,76594.95,0.0,0.01825,1e-05,3.27424]
[1779581692972,45.77,76595.57,0.0,0.01826,1e-05,3.27577]
[1779581698008,45.77,76596.48,0.0,0.01828,1e-05,3.27791]
[1779581703048,45.78,76597.27,0.0,0.01829,1e-05,3.27978]
[1779581708089,45.78,76598.36,0.0,0.01831,1e-05,3.28226]
[1779581714131,45.78,76597.21,0.0,0.01829,1e-05,3.28008]
[1779581717674,45.78,76609.05,0.0,0.01845,1e-05,3.30501]
[1779581723196,45.78,76607.85,0.0,0.01844,1e-05,3.30245]
[1779581728231,45.78,76605.98,0.0,0.01841,1e-05,3.29847]
[1779581733265,45.78,76604.78,0.0,0.01838,1e-05,3.29402]
[1779581735280,45.78,76627.74,0.0,0.0187,1e-05,3.34245]
[1779581740316,45.78,76631.57,0.0,0.01874,1e-05,3.35008]
[1779581745350,45.77,76627.15,0.0,0.01868,1e-05,3.34028]
[1779581750386,45.77,76635.05,0.0,0.01879,1e-05,3.3566]
[1779581755420,45.77,76631.49,0.0,0.01873,1e-05,3.34843]
[1779581760455,45.77,76635.61,0.0,0.01879,1e-05,3.35672]
[1779581765493,45.77,76630.15,0.0,0.01871,1e-05,3.34463]
[1779581770529,45.77,76622.94,0.0,0.01861,1e-05,3.32909]
[1779581776569,45.77,76617.52,0.0,0.01853,1e-05,3.31751]
[1779581781603,45.77,76615.92,0.0,0.01851,1e-05,3.31411]
[1779581787644,45.77,76610.47,0.0,0.01844,1e-05,3.30265]
[1779581792683,45.77,76604.73,0.0,0.01835,1e-05,3.28882]
[1779581797715,45.77,76604.93,0.0,0.01836,1e-05,3.28939]
[1779581802752,45.77,76601.96,0.0,0.01832,1e-05,3.28327]
[1779581807787,45.77,76596.1,0.0,0.01824,1e-05,3.27116]
[1779581813829,45.77,76595.81,0.0,0.01824,1e-05,3.27082]
[1779581818864,45.77,76595.22,0.0,0.01823,1e-05,3.26981]
[1779581823898,45.77,76590.95,0.0,0.01817,1e-05,3.26114]
[1779581828934,45.77,76591.17,0.0,0.01818,1e-05,3.26192]
[1779581838536,45.77,76592.78,0.0,0.01821,1e-05,3.26586]
[1779581844041,45.77,76592.05,0.0,0.0182,1e-05,3.26473]
[1779581849075,45.78,76592.71,0.0,0.01821,1e-05,3.26644]
[1779581854112,45.78,76592.85,0.0,0.0182,1e-05,3.26521]
[1779581865192,45.78,76593.02,0.0,0.01821,1e-05,3.26634]
[1779581868746,45.78,76621.72,0.0,0.0186,1e-05,3.3268]
[1779581874255,45.78,76618.24,0.0,0.01855,1e-05,3.31934]
[1779581882312,45.78,76618.14,0.0,0.01855,1e-05,3.31899]
[1779581887347,45.78,76611.06,0.0,0.01845,1e-05,3.30405]
[1779581892381,45.78,76610.46,0.0,0.01844,1e-05,3.30278]
[1779581899431,45.78,76610.2,0.0,0.01844,1e-05,3.3022]
[1779581904466,45.78,76607.33,0.0,0.0184,1e-05,3.29616]
[1779581909500,45.78,76604.63,0.0,0.01837,1e-05,3.29052]
[1779581914537,45.78,76601.06,0.0,0.01831,1e-05,3.28123]
[1779581919571,45.78,76599.05,0.0,0.01828,1e-05,3.27715]
[1779581924605,45.78,76598.47,0.0,0.01827,1e-05,3.27606]
[1779581931655,45.78,76598.53,0.0,0.01828,1e-05,3.27638]
[1779581936690,45.78,76597.41,0.0,0.01826,1e-05,3.27416]
[1779581941725,45.78,76594.17,0.0,0.01822,1e-05,3.26757]
[1779581946760,45.78,76596.4,0.0,0.01825,1e-05,3.27239]
[1779581954816,45.78,76597.88,0.0,0.01827,1e-05,3.27571]
[1779581964887,45.78,76597.66,0.0,0.01827,1e-05,3.27556]
[1779581969921,45.78,76601.24,0.0,0.01832,1e-05,3.28319]
[1779581975962,45.78,76602.25,0.0,0.01832,1e-05,3.28348]
[1779581981006,45.78,76599.06,0.0,0.01828,1e-05,3.27687]
[1779581986033,45.78,76598.67,0.0,0.01828,1e-05,3.27615]
[1779581993083,45.78,76597.1,0.0,0.01826,1e-05,3.27306]
[1779581998119,45.79,76595.66,0.0,0.01824,1e-05,3.2702]
[1779582004159,45.79,76597.27,0.0,0.01826,1e-05,3.27374]
[1779582009729,45.79,76605.89,0.0,0.01838,1e-05,3.29181]
[1779582013224,45.79,76625.09,0.0,0.01864,1e-05,3.33223]
[1779582018258,45.78,76632.27,0.0,0.01873,1e-05,3.34706]
[1779582023294,45.78,76634.92,0.0,0.01877,1e-05,3.35226]
[1779582028329,45.78,76636.12,0.0,0.01878,1e-05,3.35438]
[1779582035378,45.78,76635.2,0.0,0.01875,1e-05,3.34993]
[1779582040413,45.78,76626.82,0.0,0.01864,1e-05,3.33178]
[1779582045448,45.78,76627.36,0.0,0.01864,1e-05,3.33271]
[1779582050484,45.78,76628.19,0.0,0.01865,1e-05,3.33429]
[1779582056525,45.78,76628.31,0.0,0.01865,1e-05,3.33435]
[1779582061560,45.78,76630.22,0.0,0.01868,1e-05,3.33824]
[1779582066597,45.78,76629.75,0.0,0.01867,1e-05,3.33708]
[1779582067610,45.78,76616.81,0.0,0.01849,1e-05,3.3097]
[1779582071633,45.78,76604.88,0.0,0.01833,1e-05,3.28478]
[1779582076667,45.78,76604.47,0.0,0.01833,1e-05,3.28415]
[1779582083715,45.78,76603.51,0.0,0.01832,1e-05,3.28243]
[1779582088762,45.78,76601.62,0.0,0.0183,1e-05,3.27868]
[1779582089766,45.78,76588.19,0.0,0.01812,1e-05,3.25071]
[1779582090772,45.78,76575.9,0.0,0.01795,1e-05,3.22533]
[1779582095807,45.78,76574.8,0.0,0.01793,1e-05,3.22205]
[1779582100843,45.78,76576.1,0.0,0.01795,1e-05,3.22428]
[1779582106886,45.78,76576.52,0.0,0.01796,1e-05,3.22603]
[1779582112929,45.79,76576.46,0.0,0.01797,1e-05,3.22681]
[1779582117962,45.79,76579.21,0.0,0.01801,1e-05,3.23325]
[1779582124012,45.79,76580.39,0.0,0.01803,1e-05,3.23659]
[1779582129040,45.79,76582.94,0.0,0.01807,1e-05,3.24264]
[1779582136091,45.8,76586.18,0.0,0.01812,1e-05,3.25044]
[1779582145153,45.8,76588.11,0.0,0.01815,1e-05,3.25583]
[1779582150715,45.8,76590.65,0.0,0.01819,1e-05,3.26189]
[1779582155231,45.81,76575.89,0.0,0.01799,1e-05,3.23024]
[1779582160786,45.81,76574.57,0.0,0.01798,1e-05,3.22854]
[1779582166305,45.81,76569.28,0.0,0.01792,1e-05,3.21887]
[1779582171339,45.82,76565.33,0.0,0.01787,1e-05,3.2118]
[1779582176373,45.82,76565.27,0.0,0.01788,1e-05,3.21269]
[1779582182418,45.82,76562.25,0.0,0.01785,1e-05,3.20764]
[1779582187452,45.83,76568.37,0.0,0.01793,1e-05,3.22117]
[1779582193494,45.83,76566.19,0.0,0.01791,1e-05,3.21767]
[1779582198528,45.83,76564.85,0.0,0.0179,1e-05,3.21575]
[1779582206584,45.84,76563.4,0.0,0.01789,1e-05,3.2141]
[1779582211622,45.84,76562.04,0.0,0.01787,1e-05,3.2103]
[1779582217663,45.84,76561.36,0.0,0.01786,1e-05,3.20992]
[1779582222703,45.85,76561.07,0.0,0.01787,1e-05,3.21017]
[1779582228745,45.85,76559.98,0.0,0.01786,1e-05,3.20895]
[1779582233779,45.85,76558.54,0.0,0.01784,1e-05,3.20684]
[1779582239823,45.85,76558.22,0.0,0.01785,1e-05,3.20721]
[1779582244856,45.86,76555.25,0.0,0.01781,1e-05,3.20199]
[1779582249892,45.86,76554.67,0.0,0.01781,1e-05,3.20172]
[1779582254927,45.86,76546.36,0.0,0.01771,1e-05,3.1856]
[1779582259964,45.87,76545.22,0.0,0.0177,1e-05,3.18425]
[1779582265004,45.87,76545.94,0.0,0.01772,1e-05,3.18684]
[1779582270037,45.87,76546.65,0.0,0.01773,1e-05,3.18921]
[1779582275074,45.88,76547.67,0.0,0.01774,1e-05,3.19032]
[1779582280109,45.88,76547.99,0.0,0.01775,1e-05,3.19181]
[1779582287161,45.88,76548.39,0.0,0.01776,1e-05,3.19373]
[1779582292203,45.88,76546.63,0.0,0.01775,1e-05,3.19093]
[1779582297240,45.89,76539.54,0.0,0.01766,1e-05,3.17725]
[1779582302273,45.89,76552.5,0.0,0.01783,1e-05,3.20466]
[1779582307308,45.89,76557.62,0.0,0.01791,1e-05,3.2158]
[1779582312343,45.89,76556.09,0.0,0.01789,1e-05,3.21333]
[1779582317378,45.9,76557.4,0.0,0.01791,1e-05,3.21674]
[1779582322416,45.9,76553.97,0.0,0.01787,1e-05,3.21045]
[1779582327451,45.9,76555.36,0.0,0.01789,1e-05,3.21409]
[1779582334504,45.9,76557.42,0.0,0.01792,1e-05,3.21753]
[1779582339536,45.91,76558.73,0.0,0.01794,1e-05,3.22097]
[1779582345581,45.91,76559.43,0.0,0.01796,1e-05,3.22328]
[1779582352126,45.91,76560.3,0.0,0.01797,1e-05,3.22608]
[1779582358676,45.92,76563.19,0.0,0.01802,1e-05,3.23287]
[1779582362196,45.92,76576.22,0.0,0.01819,1e-05,3.26038]
[1779582367738,45.92,76577.51,0.0,0.01821,1e-05,3.26347]
[1779582373780,45.92,76574.68,0.0,0.01818,1e-05,3.25812]
[1779582378815,45.92,76572.21,0.0,0.01815,1e-05,3.25348]
[1779582385865,45.92,76571.47,0.0,0.01814,1e-05,3.25266]
[1779582390900,45.93,76569.84,0.0,0.01813,1e-05,3.24982]
[1779582395937,45.93,76573.25,0.0,0.01817,1e-05,3.25553]
[1779582402985,45.93,76574.28,0.0,0.01818,1e-05,3.25829]
[1779582411041,45.93,76575.26,0.0,0.0182,1e-05,3.26096]
[1779582416076,45.93,76573.43,0.0,0.01818,1e-05,3.25755]
[1779582421111,45.93,76572.7,0.0,0.01817,1e-05,3.25643]
[1779582423126,45.93,76585.85,0.0,0.01835,1e-05,3.28393]
[1779582428162,45.93,76593.11,0.0,0.01845,1e-05,3.29919]
[1779582434204,45.93,76595.16,0.0,0.01847,1e-05,3.30336]
[1779582442260,45.93,76591.86,0.0,0.01843,1e-05,3.29615]
[1779582447295,45.93,76594.29,0.0,0.01846,1e-05,3.30103]
[1779582452830,45.93,76594.35,0.0,0.01845,1e-05,3.29905]
[1779582458371,45.93,76590.21,0.0,0.01839,1e-05,3.29011]
[1779582463412,45.93,76583.84,0.0,0.0183,1e-05,3.27684]
[1779582468441,45.93,76585.78,0.0,0.01833,1e-05,3.28093]
[1779582473477,45.93,76586.44,0.0,0.01834,1e-05,3.28232]
[1779582478513,45.93,76586.73,0.0,0.01834,1e-05,3.28293]
[1779582483546,45.93,76580.89,0.0,0.01827,1e-05,3.27074]
[1779582488582,45.93,76578.37,0.0,0.01823,1e-05,3.26564]
[1779582493617,45.93,76578.42,0.0,0.01823,1e-05,3.26591]
[1779582501672,45.93,76577.7,0.0,0.01823,1e-05,3.26474]
[1779582506708,45.93,76579.19,0.0,0.01825,1e-05,3.26805]
[1779582513266,45.93,76589.35,0.0,0.01837,1e-05,3.2875]
[1779582519800,45.93,76589.86,0.0,0.01838,1e-05,3.28867]
[1779582524835,45.93,76590.35,0.0,0.01839,1e-05,3.28981]
[1779582530877,45.94,76589.08,0.0,0.01837,1e-05,3.28731]
[1779582536919,45.94,76589.75,0.0,0.01838,1e-05,3.2889]
[1779582543477,45.94,76590.73,0.0,0.0184,1e-05,3.29113]
[1779582550010,45.94,76598.68,0.0,0.01851,1e-05,3.30786]
[1779582559073,45.94,76592.71,0.0,0.01843,1e-05,3.29542]
[1779582564108,45.94,76592.85,0.0,0.01843,1e-05,3.29574]
[1779582569143,45.94,76596.34,0.0,0.01847,1e-05,3.303]
[1779582574183,45.94,76601.17,0.0,0.01853,1e-05,3.31113]
[1779582581233,45.94,76602.43,0.0,0.01854,1e-05,3.31349]
[1779582588284,45.93,76601.8,0.0,0.01853,1e-05,3.3119]
[1779582593319,45.93,76600.3,0.0,0.01851,1e-05,3.30854]
[1779582598354,45.93,76599.89,0.0,0.01851,1e-05,3.30753]
[1779582603389,45.93,76598.53,0.0,0.01849,1e-05,3.30456]
[1779582608424,45.93,76595.08,0.0,0.01844,1e-05,3.2972]
[1779582613459,45.93,76594.81,0.0,0.01843,1e-05,3.29652]
[1779582618496,45.93,76594.67,0.0,0.01843,1e-05,3.29609]
[1779582624538,45.93,76593.24,0.0,0.01841,1e-05,3.29291]
[1779582629577,45.93,76599.59,0.0,0.0185,1e-05,3.30605]
[1779582634613,45.93,76601.35,0.0,0.01851,1e-05,3.30755]
[1779582644181,45.93,76600.97,0.0,0.0185,1e-05,3.30624]
[1779582654252,45.93,76604.41,0.0,0.01854,1e-05,3.31293]
[1779582659797,45.93,76614.18,0.0,0.01867,1e-05,3.33321]
[1779582662817,45.92,76625.99,0.0,0.01883,1e-05,3.35804]
[1779582667852,45.92,76629.4,0.0,0.01888,1e-05,3.36477]
[1779582671886,45.92,76652.3,0.0,0.01919,1e-05,3.41334]
[1779582672889,45.92,76664.23,0.0,0.01936,1e-05,3.43889]
[1779582677925,45.92,76668.44,0.0,0.01941,1e-05,3.44681]
[1779582682961,45.91,76666.82,0.0,0.01938,1e-05,3.44204]
[1779582688000,45.91,76665.27,0.0,0.01935,1e-05,3.43757]
[1779582693038,45.91,76681.86,0.0,0.01956,1e-05,3.47053]
[1779582698073,45.9,76689.73,0.0,0.01967,1e-05,3.4863]
[1779582703107,45.9,76698.37,0.0,0.01978,1e-05,3.50373]
[1779582708143,45.89,76698.66,0.0,0.01977,1e-05,3.50277]
[1779582713180,45.89,76700.0,0.0,0.01978,1e-05,3.50407]
[1779582718214,45.88,76697.96,0.0,0.01974,1e-05,3.49795]
[1779582723249,45.88,76700.02,0.0,0.01976,1e-05,3.50081]
[1779582728284,45.87,76702.16,0.0,0.01978,1e-05,3.50386]
[1779582733323,45.87,76702.83,0.0,0.01978,1e-05,3.50369]
[1779582738355,45.86,76703.45,0.0,0.01978,1e-05,3.50344]
[1779582745403,45.86,76703.39,0.0,0.01976,1e-05,3.50108]
[1779582749431,45.85,76674.95,0.0,0.01935,1e-05,3.43779]
[1779582754468,45.85,76668.32,0.0,0.01924,1e-05,3.42062]
[1779582759501,45.85,76669.1,0.0,0.01924,1e-05,3.42142]
[1779582761515,45.85,76656.42,0.0,0.01906,1e-05,3.3938]
[1779582766551,45.84,76653.5,0.0,0.01902,1e-05,3.38689]
[1779582775113,45.84,76647.27,0.0,0.01893,1e-05,3.37258]
[1779582781655,45.84,76643.56,0.0,0.01887,1e-05,3.36406]
[1779582785682,45.84,76631.42,0.0,0.0187,1e-05,3.33793]
[1779582790718,45.84,76632.4,0.0,0.01872,1e-05,3.33973]
[1779582793740,45.84,76643.33,0.0,0.01886,1e-05,3.36279]
[1779582798774,45.84,76642.7,0.0,0.01885,1e-05,3.36097]
[1779582803815,45.83,76642.85,0.0,0.01885,1e-05,3.36081]
[1779582808850,45.83,76636.9,0.0,0.01877,1e-05,3.34763]
[1779582813884,45.83,76633.51,0.0,0.01871,1e-05,3.33813]
[1779582818921,45.83,76631.52,0.0,0.01868,1e-05,3.33359]
[1779582823956,45.83,76627.44,0.0,0.01862,1e-05,3.32466]
[1779582828991,45.83,76628.19,0.0,0.01863,1e-05,3.32598]
[1779582834027,45.83,76632.24,0.0,0.01868,1e-05,3.33423]
[1779582839061,45.83,76633.28,0.0,0.01869,1e-05,3.33607]
[1779582844099,45.83,76634.36,0.0,0.01871,1e-05,3.33797]
[1779582847119,45.82,76645.41,0.0,0.01886,1e-05,3.36119]
[1779582852153,45.82,76645.27,0.0,0.01885,1e-05,3.36029]
[1779582857188,45.82,76644.63,0.0,0.01884,1e-05,3.35835]
[1779582862223,45.82,76642.89,0.0,0.01881,1e-05,3.35409]
[1779582867261,45.82,76647.27,0.0,0.01887,1e-05,3.36286]
[1779582872295,45.82,76647.34,0.0,0.01885,1e-05,3.3605]
[1779582877330,45.81,76642.67,0.0,0.01878,1e-05,3.35003]
[1779582882365,45.81,76639.17,0.0,0.01873,1e-05,3.34218]
[1779582887399,45.81,76640.58,0.0,0.01875,1e-05,3.34478]
[1779582892434,45.81,76638.73,0.0,0.01872,1e-05,3.34045]
[1779582897470,45.81,76642.53,0.0,0.01877,1e-05,3.34815]
[1779582902504,45.81,76638.37,0.0,0.01871,1e-05,3.33889]
[1779582907540,45.81,76636.4,0.0,0.01868,1e-05,3.33439]
[1779582912576,45.81,76636.63,0.0,0.01868,1e-05,3.33458]
[1779582917610,45.8,76637.54,0.0,0.0187,1e-05,3.33621]
[1779582922645,45.8,76643.0,0.0,0.01877,1e-05,3.34748]
[1779582925669,45.8,76654.71,0.0,0.01893,1e-05,3.37218]
[1779582931712,45.8,76660.41,0.0,0.01899,1e-05,3.38169]
[1779582936745,45.8,76664.69,0.0,0.01905,1e-05,3.39017]
[1779582941787,45.8,76665.48,0.0,0.01905,1e-05,3.39112]
[1779582946819,45.79,76662.12,0.0,0.019,1e-05,3.38317]
[1779582951853,45.79,76666.05,0.0,0.01905,1e-05,3.39086]
[1779582956889,45.79,76666.52,0.0,0.01905,1e-05,3.39109]
[1779582961931,45.79,76670.25,0.0,0.0191,1e-05,3.3983]
[1779582968980,45.78,76670.98,0.0,0.0191,1e-05,3.39866]
[1779582974014,45.78,76672.96,0.0,0.01912,1e-05,3.40204]
[1779582979049,45.78,76673.97,0.0,0.01913,1e-05,3.40328]
[1779582984088,45.77,76676.51,0.0,0.01916,1e-05,3.40759]
[1779582989143,45.77,76667.94,0.0,0.01903,1e-05,3.38821]
[1779582995185,45.77,76659.59,0.0,0.0189,1e-05,3.3676]
[1779583000220,45.77,76665.61,0.0,0.01898,1e-05,3.37984]
[1779583005255,45.76,76666.68,0.0,0.01899,1e-05,3.38147]
[1779583014318,45.76,76667.75,0.0,0.019,1e-05,3.38261]
[1779583019353,45.76,76668.92,0.0,0.01901,1e-05,3.38449]
[1779583026964,45.76,76672.22,0.0,0.01905,1e-05,3.39067]
[1779583032445,45.75,76675.83,0.0,0.01909,1e-05,3.39759]
[1779583034467,45.75,76688.32,0.0,0.01926,1e-05,3.42403]
[1779583035474,45.75,76700.58,0.0,0.01944,1e-05,3.45066]
[1779583041517,45.75,76700.28,0.0,0.01942,1e-05,3.44858]
[1779583047104,45.74,76694.36,0.0,0.01933,1e-05,3.43466]
[1779583053601,45.74,76695.98,0.0,0.01934,1e-05,3.43496]
[1779583058643,45.74,76699.23,0.0,0.01938,1e-05,3.44112]
[1779583063679,45.73,76694.2,0.0,0.0193,1e-05,3.42929]
[1779583068714,45.73,76698.6,0.0,0.01936,1e-05,3.43794]
[1779583073749,45.73,76705.83,0.0,0.01945,1e-05,3.45269]
[1779583078783,45.73,76705.84,0.0,0.01944,1e-05,3.45162]
[1779583084825,45.72,76706.1,0.0,0.01944,1e-05,3.45089]
[1779583089863,45.72,76701.95,0.0,0.01937,1e-05,3.44079]
[1779583094896,45.72,76696.44,0.0,0.01929,1e-05,3.42789]
[1779583099930,45.71,76695.97,0.0,0.01928,1e-05,3.42597]
[1779583104966,45.71,76696.15,0.0,0.01927,1e-05,3.42547]
[1779583110000,45.71,76701.4,0.0,0.01934,1e-05,3.43597]
[1779583115043,45.7,76701.46,0.0,0.01932,1e-05,3.433]
[1779583120078,45.7,76702.16,0.0,0.01933,1e-05,3.43374]
[1779583126120,45.7,76701.91,0.0,0.01932,1e-05,3.43202]
[1779583131156,45.69,76699.97,0.0,0.01928,1e-05,3.42684]
[1779583136205,45.69,76703.82,0.0,0.01933,1e-05,3.43423]
[1779583141238,45.69,76705.83,0.0,0.01935,1e-05,3.43758]
[1779583146273,45.69,76704.57,0.0,0.01933,1e-05,3.43364]
[1779583151308,45.68,76704.8,0.0,0.01933,1e-05,3.43319]
[1779583156343,45.68,76705.1,0.0,0.01932,1e-05,3.43289]
[1779583161379,45.68,76706.16,0.0,0.01933,1e-05,3.43428]
[1779583166413,45.67,76706.15,0.0,0.01933,1e-05,3.43336]
[1779583171449,45.67,76706.09,0.0,0.01931,1e-05,3.43041]
[1779583176484,45.67,76698.16,0.0,0.01919,1e-05,3.41237]
[1779583183532,45.67,76697.37,0.0,0.01917,1e-05,3.40969]
[1779583188568,45.66,76697.08,0.0,0.01917,1e-05,3.40837]
[1779583198171,45.66,76696.69,0.0,0.01915,1e-05,3.4063]
[1779583203673,45.66,76696.89,0.0,0.01915,1e-05,3.40591]
[1779583209715,45.65,76696.85,0.0,0.01914,1e-05,3.40501]
[1779583212742,45.65,76707.79,0.0,0.01929,1e-05,3.42814]
[1779583218314,45.65,76721.14,0.0,0.01948,1e-05,3.45651]
[1779583220798,45.65,76731.78,0.0,0.01962,1e-05,3.47891]
[1779583225833,45.64,76731.73,0.0,0.01961,1e-05,3.47748]
[1779583230867,45.64,76731.95,0.0,0.01961,1e-05,3.47693]
[1779583235903,45.64,76728.3,0.0,0.01954,1e-05,3.46569]
[1779583240937,45.63,76729.64,0.0,0.01955,1e-05,3.46742]
[1779583245974,45.63,76728.46,0.0,0.01953,1e-05,3.46366]
[1779583251013,45.63,76717.65,0.0,0.01936,1e-05,3.4387]
[1779583256052,45.62,76710.53,0.0,0.01926,1e-05,3.42234]
[1779583261089,45.62,76712.37,0.0,0.01928,1e-05,3.42546]
[1779583266122,45.62,76715.08,0.0,0.01931,1e-05,3.43039]
[1779583271157,45.6,76714.01,0.0,0.01926,1e-05,3.42372]
[1779583276192,45.58,76713.56,0.0,0.01921,1e-05,3.41588]
[1779583277199,45.58,76702.54,0.0,0.01904,1e-05,3.38936]
[1779583282234,45.57,76696.39,0.0,0.01894,1e-05,3.37337]
[1779583287269,45.57,76695.79,0.0,0.01893,1e-05,3.3716]
[1779583292306,45.56,76696.19,0.0,0.01892,1e-05,3.37011]
[1779583297341,45.56,76697.34,0.0,0.01893,1e-05,3.37207]
[1779583306402,45.56,76696.32,0.0,0.01891,1e-05,3.36926]
[1779583311439,45.56,76691.07,0.0,0.01884,1e-05,3.35759]
[1779583319043,45.56,76690.99,0.0,0.01883,1e-05,3.35708]
[1779583323528,45.56,76675.34,0.0,0.01862,1e-05,3.32344]
[1779583329126,45.56,76682.63,0.0,0.01872,1e-05,3.3391]
[1779583334605,45.56,76673.84,0.0,0.0186,1e-05,3.32041]
[1779583339640,45.56,76676.9,0.0,0.01864,1e-05,3.32707]
[1779583344675,45.56,76678.72,0.0,0.01867,1e-05,3.3311]
[1779583350719,45.56,76679.46,0.0,0.01868,1e-05,3.33284]
[1779583355754,45.56,76686.01,0.0,0.01876,1e-05,3.34506]
[1779583361799,45.56,76691.03,0.0,0.01883,1e-05,3.35584]
[1779583366832,45.56,76693.54,0.0,0.01886,1e-05,3.36117]
[1779583372874,45.56,76695.0,0.0,0.01888,1e-05,3.36417]
[1779583377909,45.56,76696.77,0.0,0.0189,1e-05,3.36779]
[1779583384957,45.56,76694.52,0.0,0.01887,1e-05,3.3627]
[1779583389993,45.56,76697.8,0.0,0.01892,1e-05,3.36952]
[1779583395029,45.56,76697.59,0.0,0.01891,1e-05,3.3688]
[1779583400065,45.56,76704.15,0.0,0.019,1e-05,3.38259]
[1779583405099,45.55,76695.94,0.0,0.01888,1e-05,3.36456]
[1779583410134,45.55,76692.04,0.0,0.01883,1e-05,3.35594]
[1779583415170,45.55,76687.08,0.0,0.01875,1e-05,3.3433]
[1779583420205,45.55,76684.86,0.0,0.01872,1e-05,3.33856]
[1779583425240,45.55,76688.46,0.0,0.01877,1e-05,3.34634]
[1779583434303,45.55,76690.08,0.0,0.01879,1e-05,3.34992]
[1779583440347,45.55,76687.79,0.0,0.01876,1e-05,3.34513]
[1779583445383,45.55,76682.39,0.0,0.01869,1e-05,3.33381]
[1779583453439,45.56,76682.8,0.0,0.01869,1e-05,3.33499]
[1779583460491,45.56,76679.66,0.0,0.01865,1e-05,3.32849]
[1779583465527,45.56,76675.83,0.0,0.0186,1e-05,3.32045]
[1779583474589,45.56,76675.52,0.0,0.01859,1e-05,3.31808]
[1779583480183,45.56,76669.54,0.0,0.01851,1e-05,3.30552]
[1779583485666,45.56,76669.17,0.0,0.0185,1e-05,3.30487]
[1779583490701,45.56,76665.73,0.0,0.01846,1e-05,3.29781]
[1779583495736,45.56,76662.75,0.0,0.01842,1e-05,3.29173]
[1779583500770,45.56,76662.75,0.0,0.01842,1e-05,3.29205]
[1779583505808,45.56,76659.9,0.0,0.01838,1e-05,3.28516]
[1779583510396,45.56,76648.47,0.0,0.01822,1e-05,3.2614]
[1779583516884,45.56,76648.18,0.0,0.01822,1e-05,3.26155]
[1779583521918,45.56,76647.48,0.0,0.01822,1e-05,3.26062]
[1779583527960,45.56,76656.77,0.0,0.01835,1e-05,3.2806]
[1779583532996,45.56,76657.3,0.0,0.01835,1e-05,3.28015]
[1779583538032,45.57,76664.82,0.0,0.01845,1e-05,3.29625]
[1779583543070,45.57,76666.67,0.0,0.01848,1e-05,3.30034]
[1779583548103,45.57,76682.0,0.0,0.01869,1e-05,3.33296]
[1779583556160,45.57,76680.65,0.0,0.01867,1e-05,3.32988]
[1779583560187,45.57,76700.67,0.0,0.01894,1e-05,3.37262]
[1779583565224,45.56,76690.4,0.0,0.0188,1e-05,3.35023]
[1779583570259,45.56,76687.42,0.0,0.01876,1e-05,3.34365]
[1779583575298,45.56,76689.66,0.0,0.01879,1e-05,3.34829]
[1779583580332,45.56,76688.6,0.0,0.01877,1e-05,3.34585]
[1779583585368,45.56,76697.41,0.0,0.01889,1e-05,3.36455]
[1779583590405,45.56,76689.26,0.0,0.01878,1e-05,3.34683]
[1779583595441,45.56,76697.53,0.0,0.01888,1e-05,3.36244]
[1779583601028,45.56,76704.36,0.0,0.01897,1e-05,3.37663]
[1779583608532,45.56,76704.64,0.0,0.01897,1e-05,3.3766]
[1779583614573,45.56,76701.55,0.0,0.01892,1e-05,3.3694]
[1779583621625,45.55,76703.53,0.0,0.01895,1e-05,3.37299]
[1779583626660,45.55,76714.32,0.0,0.01909,1e-05,3.39576]
[1779583631695,45.55,76712.46,0.0,0.01906,1e-05,3.39111]
[1779583636735,45.55,76710.78,0.0,0.01904,1e-05,3.38682]
[1779583641769,45.55,76713.33,0.0,0.01907,1e-05,3.39169]
[1779583648817,45.54,76714.48,0.0,0.01908,1e-05,3.39306]
[1779583653853,45.54,76719.41,0.0,0.01913,1e-05,3.4009]
[1779583658888,45.54,76715.98,0.0,0.01908,1e-05,3.39287]
[1779583663926,45.54,76713.22,0.0,0.01903,1e-05,3.38622]
[1779583668959,45.53,76715.47,0.0,0.01906,1e-05,3.39042]
[1779583671540,45.53,76761.81,0.0,0.01972,1e-05,3.49154]
[1779583673043,45.53,76811.84,0.0,0.02045,1e-05,3.6031]
[1779583679057,45.5,76809.71,0.0,0.02033,1e-05,3.58575]
[1779583684105,45.49,76794.56,0.0,0.02009,1e-05,3.54899]
[1779583689136,45.48,76795.2,0.0,0.02009,1e-05,3.54852]
[1779583694176,45.48,76801.82,0.0,0.02017,1e-05,3.56138]
[1779583699232,45.47,76796.58,0.0,0.02008,1e-05,3.54806]
[1779583700227,45.47,76814.21,0.0,0.02034,1e-05,3.58733]
[1779583705259,45.46,76819.01,0.0,0.02039,1e-05,3.59556]
[1779583709286,45.46,76830.05,0.0,0.02055,1e-05,3.61877]
[1779583715328,45.45,76823.25,0.0,0.02042,1e-05,3.59859]
[1779583720364,45.44,76828.88,0.0,0.02048,1e-05,3.60906]
[1779583725400,45.44,76827.63,0.0,0.02045,1e-05,3.60391]
[1779583727413,45.43,76812.55,0.0,0.02022,1e-05,3.56896]
[1779583732449,45.43,76812.17,0.0,0.0202,1e-05,3.56609]
[1779583738490,45.42,76802.07,0.0,0.02004,1e-05,3.54121]
[1779583743526,45.41,76801.52,0.0,0.02002,1e-05,3.53821]
[1779583748565,45.41,76790.97,0.0,0.01985,1e-05,3.51301]
[1779583750579,45.41,76779.22,0.0,0.01968,1e-05,3.48634]
[1779583755614,45.4,76779.27,0.0,0.01967,1e-05,3.48518]
[1779583760649,45.4,76786.88,0.0,0.01977,1e-05,3.5007]
[1779583765683,45.4,76781.74,0.0,0.01969,1e-05,3.48795]
[1779583770720,45.39,76777.4,0.0,0.01962,1e-05,3.47712]
[1779583775754,45.39,76779.17,0.0,0.01963,1e-05,3.47793]
[1779583782803,45.38,76779.63,0.0,0.01962,1e-05,3.47737]
[1779583787842,45.38,76779.88,0.0,0.01962,1e-05,3.47677]
[1779583793880,45.38,76779.95,0.0,0.01961,1e-05,3.47553]
[1779583800930,45.37,76780.0,0.0,0.0196,1e-05,3.47405]
[1779583803949,45.37,76768.51,0.0,0.01943,1e-05,3.44807]
[1779583809992,45.37,76762.05,0.0,0.01933,1e-05,3.43292]
[1779583815028,45.36,76760.13,0.0,0.0193,1e-05,3.42794]
[1779583818051,45.36,76749.34,0.0,0.01914,1e-05,3.40398]
[1779583824099,45.36,76748.69,0.0,0.01913,1e-05,3.4019]
[1779583829138,45.36,76746.11,0.0,0.01909,1e-05,3.39575]
[1779583835177,45.36,76743.68,0.0,0.01904,1e-05,3.388]
[1779583842740,45.36,76745.47,0.0,0.01906,1e-05,3.39124]
[1779583848268,45.35,76738.84,0.0,0.01897,1e-05,3.37653]
[1779583853304,45.35,76732.19,0.0,0.01887,1e-05,3.36201]
[1779583862881,45.35,76731.71,0.0,0.01887,1e-05,3.36085]
[1779583868416,45.35,76721.66,0.0,0.01873,1e-05,3.33923]
[1779583873453,45.35,76718.19,0.0,0.01868,1e-05,3.33182]
[1779583878486,45.35,76717.49,0.0,0.01867,1e-05,3.33041]
[1779583883522,45.35,76712.37,0.0,0.0186,1e-05,3.31954]
[1779583889567,45.35,76712.03,0.0,0.0186,1e-05,3.31899]
[1779583895613,45.36,76711.11,0.0,0.01858,1e-05,3.31531]
[1779583901648,45.36,76711.25,0.0,0.01858,1e-05,3.31583]
[1779583907690,45.36,76711.89,0.0,0.01859,1e-05,3.31736]
[1779583912727,45.36,76713.26,0.0,0.01861,1e-05,3.3204]
[1779583918769,45.36,76713.81,0.0,0.01862,1e-05,3.32169]
[1779583922825,45.36,76728.47,0.0,0.01882,1e-05,3.35313]
[1779583924842,45.36,76740.45,0.0,0.01899,1e-05,3.37882]
[1779583929871,45.36,76746.93,0.0,0.01907,1e-05,3.39242]
[1779583934907,45.35,76744.59,0.0,0.01904,1e-05,3.38685]
[1779583939941,45.35,76743.16,0.0,0.01901,1e-05,3.38334]
[1779583944976,45.35,76736.89,0.0,0.01893,1e-05,3.36953]
[1779583951018,45.35,76734.42,0.0,0.01888,1e-05,3.36211]
[1779583958068,45.35,76726.04,0.0,0.01876,1e-05,3.34402]
[1779583964111,45.35,76723.92,0.0,0.01873,1e-05,3.33946]
[1779583969145,45.35,76722.38,0.0,0.01871,1e-05,3.33616]
[1779583976194,45.35,76719.13,0.0,0.01867,1e-05,3.32923]
[1779583981228,45.35,76716.67,0.0,0.01863,1e-05,3.324]
[1779583986265,45.35,76715.4,0.0,0.01862,1e-05,3.32134]
[1779583992306,45.35,76709.73,0.0,0.01854,1e-05,3.3094]
[1779583997341,45.35,76709.84,0.0,0.01854,1e-05,3.30978]
[1779584002375,45.35,76704.04,0.0,0.01846,1e-05,3.29763]
[1779584007411,45.35,76713.97,0.0,0.0186,1e-05,3.31896]
[1779584012446,45.35,76724.19,0.0,0.01873,1e-05,3.33887]
[1779584017480,45.35,76717.66,0.0,0.01864,1e-05,3.32492]
[1779584024032,45.35,76717.36,0.0,0.01864,1e-05,3.32442]
[1779584032588,45.35,76715.49,0.0,0.01861,1e-05,3.32055]
[1779584044174,45.36,76714.5,0.0,0.0186,1e-05,3.31862]
[1779584050717,45.36,76713.33,0.0,0.01859,1e-05,3.31619]
[1779584055749,45.36,76724.92,0.0,0.01875,1e-05,3.34096]
[1779584060784,45.35,76726.15,0.0,0.01876,1e-05,3.34346]
[1779584065819,45.35,76726.58,0.0,0.01877,1e-05,3.34425]
[1779584072874,45.35,76720.01,0.0,0.01867,1e-05,3.32826]
[1779584077910,45.35,76715.58,0.0,0.0186,1e-05,3.31888]
[1779584084958,45.35,76714.69,0.0,0.01859,1e-05,3.31711]
[1779584091001,45.36,76714.38,0.0,0.01859,1e-05,3.31652]
[1779584095033,45.36,76725.0,0.0,0.01874,1e-05,3.33926]
[1779584100070,45.35,76725.62,0.0,0.01874,1e-05,3.34046]
[1779584105103,45.35,76723.28,0.0,0.01871,1e-05,3.33537]
[1779584110138,45.35,76720.25,0.0,0.01867,1e-05,3.32884]
[1779584119200,45.35,76714.98,0.0,0.0186,1e-05,3.31767]
[1779584124239,45.35,76714.41,0.0,0.01859,1e-05,3.3165]
[1779584129271,45.35,76724.41,0.0,0.01873,1e-05,3.33782]
[1779584134305,45.35,76730.4,0.0,0.0188,1e-05,3.34863]
[1779584140348,45.35,76734.16,0.0,0.01885,1e-05,3.35642]
[1779584145384,45.35,76734.78,0.0,0.01886,1e-05,3.35757]
[1779584150420,45.35,76736.98,0.0,0.01889,1e-05,3.36205]
[1779584158474,45.35,76739.79,0.0,0.01892,1e-05,3.36779]
[1779584163510,45.35,76740.88,0.0,0.01894,1e-05,3.37]
[1779584168547,45.35,76744.74,0.0,0.01899,1e-05,3.37815]
[1779584175090,45.35,76744.53,0.0,0.01898,1e-05,3.37742]
[1779584180628,45.35,76749.92,0.0,0.01906,1e-05,3.38874]
[1779584185664,45.35,76749.44,0.0,0.01905,1e-05,3.38732]
[1779584193721,45.35,76748.64,0.0,0.01902,1e-05,3.38311]
[1779584198757,45.34,76754.62,0.0,0.0191,1e-05,3.39553]
[1779584203792,45.34,76750.74,0.0,0.01905,1e-05,3.38666]
[1779584209834,45.34,76748.58,0.0,0.01901,1e-05,3.38132]
[1779584215374,45.34,76750.13,0.0,0.01903,1e-05,3.38393]
[1779584220911,45.34,76750.89,0.0,0.01904,1e-05,3.38505]
[1779584224943,45.33,76767.57,0.0,0.01927,1e-05,3.42093]
[1779584231993,45.33,76760.16,0.0,0.01915,1e-05,3.40231]
[1779584239042,45.32,76761.54,0.0,0.01914,1e-05,3.40152]
[1779584245083,45.31,76758.58,0.0,0.0191,1e-05,3.39435]
[1779584250117,45.31,76757.92,0.0,0.01908,1e-05,3.3922]
[1779584255153,45.31,76757.33,0.0,0.01906,1e-05,3.38829]
[1779584262203,45.31,76756.55,0.0,0.01904,1e-05,3.38562]
[1779584267238,45.3,76754.38,0.0,0.019,1e-05,3.3801]
[1779584272272,45.3,76753.96,0.0,0.019,1e-05,3.37867]
[1779584277309,45.3,76753.14,0.0,0.01898,1e-05,3.37625]
[1779584282344,45.3,76749.85,0.0,0.01893,1e-05,3.36838]
[1779584287381,45.29,76739.55,0.0,0.01878,1e-05,3.34508]
[1779584293421,45.29,76737.21,0.0,0.01874,1e-05,3.33955]
[1779584298456,45.29,76728.49,0.0,0.01862,1e-05,3.32061]
[1779584303491,45.29,76733.51,0.0,0.01869,1e-05,3.33116]
[1779584309536,45.29,76734.7,0.0,0.0187,1e-05,3.33346]
[1779584314568,45.29,76739.42,0.0,0.01876,1e-05,3.34146]
[1779584326161,45.29,76739.8,0.0,0.01876,1e-05,3.34179]
[1779584331688,45.29,76741.88,0.0,0.01879,1e-05,3.34605]
[1779584336722,45.29,76742.59,0.0,0.01879,1e-05,3.34736]
[1779584341769,45.29,76742.48,0.0,0.01879,1e-05,3.34688]
[1779584346804,45.29,76736.94,0.0,0.01871,1e-05,3.33482]
[1779584351839,45.29,76738.33,0.0,0.01873,1e-05,3.33766]
[1779584356874,45.29,76748.12,0.0,0.01887,1e-05,3.35853]
[1779584361909,45.28,76749.64,0.0,0.01889,1e-05,3.3615]
[1779584367955,45.28,76744.51,0.0,0.01881,1e-05,3.35012]
[1779584373996,45.28,76745.7,0.0,0.01882,1e-05,3.35051]
[1779584384065,45.28,76743.99,0.0,0.01879,1e-05,3.34646]
[1779584389103,45.28,76731.58,0.0,0.01862,1e-05,3.31963]
[1779584395146,45.28,76732.92,0.0,0.01863,1e-05,3.3223]
[1779584400182,45.28,76733.02,0.0,0.01863,1e-05,3.32227]
[1779584407231,45.28,76731.06,0.0,0.0186,1e-05,3.3177]
[1779584412269,45.28,76723.24,0.0,0.0185,1e-05,3.30096]
[1779584417304,45.28,76735.78,0.0,0.01867,1e-05,3.32762]
[1779584424354,45.28,76736.62,0.0,0.01868,1e-05,3.32908]
[1779584429390,45.28,76740.21,0.0,0.01873,1e-05,3.33655]
[1779584435431,45.28,76741.27,0.0,0.01873,1e-05,3.33665]
[1779584442482,45.27,76742.01,0.0,0.01874,1e-05,3.33798]
[1779584447517,45.27,76744.76,0.0,0.01877,1e-05,3.34364]
[1779584452552,45.27,76745.78,0.0,0.01879,1e-05,3.34566]
[1779584456621,45.27,76756.44,0.0,0.01893,1e-05,3.36847]
[1779584458612,45.27,76769.46,0.0,0.01912,1e-05,3.39644]
[1779584463646,45.27,76769.1,0.0,0.01911,1e-05,3.395]
[1779584468680,45.27,76776.09,0.0,0.0192,1e-05,3.40951]
[1779584473716,45.27,76777.93,0.0,0.01922,1e-05,3.41279]
[1779584478751,45.26,76783.18,0.0,0.01929,1e-05,3.4235]
[1779584487290,45.26,76783.55,0.0,0.01929,1e-05,3.42293]
[1779584492849,45.26,76785.46,0.0,0.0193,1e-05,3.42461]
[1779584497885,45.25,76785.6,0.0,0.0193,1e-05,3.42422]
[1779584502920,45.25,76786.12,0.0,0.01929,1e-05,3.42348]
[1779584507955,45.24,76793.75,0.0,0.01939,1e-05,3.43799]
[1779584511984,45.23,76782.04,0.0,0.01919,1e-05,3.4076]
[1779584517502,45.22,76772.77,0.0,0.01903,1e-05,3.38349]
[1779584523084,45.22,76763.91,0.0,0.01891,1e-05,3.36414]
[1779584528098,45.22,76754.42,0.0,0.01877,1e-05,3.34368]
[1779584534143,45.22,76753.83,0.0,0.01877,1e-05,3.34241]
[1779584539176,45.22,76751.37,0.0,0.01873,1e-05,3.33713]
[1779584545224,45.21,76752.3,0.0,0.01874,1e-05,3.3388]
[1779584550254,45.21,76753.7,0.0,0.01876,1e-05,3.34176]
[1779584555290,45.21,76752.49,0.0,0.01873,1e-05,3.33716]
[1779584560326,45.21,76744.91,0.0,0.01863,1e-05,3.32082]
[1779584565360,45.21,76747.98,0.0,0.01867,1e-05,3.32748]
[1779584570397,45.21,76752.33,0.0,0.01873,1e-05,3.33681]
[1779584576440,45.21,76752.68,0.0,0.01874,1e-05,3.33748]
[1779584581473,45.21,76753.22,0.0,0.01874,1e-05,3.33854]
[1779584586509,45.21,76760.5,0.0,0.01884,1e-05,3.35406]
[1779584591544,45.21,76760.6,0.0,0.01884,1e-05,3.35399]
[1779584598066,45.21,76762.63,0.0,0.01887,1e-05,3.35809]
[1779584603631,45.21,76765.1,0.0,0.0189,1e-05,3.36307]
[1779584608664,45.21,76766.38,0.0,0.01892,1e-05,3.36547]
[1779584612692,45.21,76758.53,0.0,0.01879,1e-05,3.34644]
[1779584618206,45.21,76751.64,0.0,0.0187,1e-05,3.3315]
[1779584623771,45.21,76753.97,0.0,0.01873,1e-05,3.33645]
[1779584628806,45.21,76756.96,0.0,0.01877,1e-05,3.34274]
[1779584633841,45.21,76758.66,0.0,0.01879,1e-05,3.34624]
[1779584638876,45.21,76758.41,0.0,0.01879,1e-05,3.34548]
[1779584644918,45.21,76757.77,0.0,0.01878,1e-05,3.34384]
[1779584650960,45.21,76757.56,0.0,0.01877,1e-05,3.34311]
[1779584655995,45.2,76758.49,0.0,0.01879,1e-05,3.34494]
[1779584661030,45.2,76760.02,0.0,0.0188,1e-05,3.348]
[1779584666066,45.2,76762.03,0.0,0.01883,1e-05,3.35206]
[1779584671107,45.2,76764.05,0.0,0.01885,1e-05,3.35428]
[1779584676142,45.2,76767.25,0.0,0.01889,1e-05,3.36101]
[1779584681178,45.2,76767.76,0.0,0.0189,1e-05,3.3618]
[1779584686215,45.2,76768.31,0.0,0.0189,1e-05,3.36279]
[1779584692255,45.2,76767.31,0.0,0.01889,1e-05,3.3603]
[1779584697289,45.2,76757.83,0.0,0.01875,1e-05,3.33973]
[1779584702325,45.2,76756.04,0.0,0.01873,1e-05,3.33582]
[1779584707361,45.2,76748.95,0.0,0.01863,1e-05,3.32055]
[1779584712396,45.2,76745.7,0.0,0.01858,1e-05,3.31366]
[1779584717431,45.2,76740.21,0.0,0.01851,1e-05,3.30206]
[1779584722465,45.2,76739.33,0.0,0.0185,1e-05,3.30039]
[1779584727501,45.2,76740.44,0.0,0.01852,1e-05,3.30305]
[1779584738578,45.2,76740.6,0.0,0.01851,1e-05,3.30206]
[1779584742615,45.2,76727.62,0.0,0.01834,1e-05,3.27469]
[1779584749661,45.21,76725.02,0.0,0.01831,1e-05,3.26998]
[1779584755734,45.21,76721.52,0.0,0.01826,1e-05,3.2634]
[1779584757727,45.21,76693.2,0.0,0.01788,1e-05,3.20428]
[1779584762762,45.21,76683.8,0.0,0.01777,1e-05,3.18593]
[1779584767797,45.22,76684.49,0.0,0.01778,1e-05,3.18838]
[1779584772832,45.22,76686.21,0.0,0.01781,1e-05,3.19346]
[1779584777869,45.22,76687.35,0.0,0.01784,1e-05,3.19683]
[1779584782906,45.23,76683.28,0.0,0.01779,1e-05,3.18961]
[1779584787938,45.23,76691.67,0.0,0.01791,1e-05,3.20838]
[1779584792972,45.24,76688.59,0.0,0.01787,1e-05,3.20154]
[1779584798007,45.24,76685.51,0.0,0.01783,1e-05,3.19613]
[1779584803047,45.25,76678.9,0.0,0.01776,1e-05,3.18401]
[1779584808080,45.25,76674.84,0.0,0.01771,1e-05,3.17705]
[1779584813115,45.25,76674.93,0.0,0.01772,1e-05,3.17871]
[1779584819621,45.26,76676.23,0.0,0.01775,1e-05,3.18314]
[1779584823190,45.26,76689.22,0.0,0.01793,1e-05,3.211]
[1779584828225,45.27,76686.16,0.0,0.0179,1e-05,3.20601]
[1779584833260,45.27,76686.65,0.0,0.01791,1e-05,3.20816]
[1779584838295,45.27,76683.51,0.0,0.01788,1e-05,3.20278]
[1779584844340,45.28,76680.79,0.0,0.01785,1e-05,3.19853]
[1779584849831,45.28,76678.17,0.0,0.01783,1e-05,3.19451]
[1779584858436,45.29,76676.84,0.0,0.01781,1e-05,3.19175]
[1779584863471,45.29,76679.05,0.0,0.01785,1e-05,3.19728]
[1779584869974,45.3,76683.02,0.0,0.01791,1e-05,3.20705]
[1779584874548,45.3,76693.53,0.0,0.01806,1e-05,3.22987]
[1779584880044,45.3,76694.87,0.0,0.01808,1e-05,3.23378]
[1779584885625,45.31,76700.95,0.0,0.01817,1e-05,3.2474]
[1779584892673,45.31,76700.68,0.0,0.01817,1e-05,3.24803]
[1779584897708,45.31,76698.23,0.0,0.01814,1e-05,3.24363]
[1779584903751,45.31,76698.54,0.0,0.01815,1e-05,3.24517]
[1779584908788,45.32,76688.33,0.0,0.01802,1e-05,3.22451]
[1779584913826,45.32,76686.53,0.0,0.01799,1e-05,3.2198]
[1779584920337,45.32,76685.94,0.0,0.01799,1e-05,3.21969]
[1779584925906,45.33,76694.1,0.0,0.01811,1e-05,3.23804]
[1779584930941,45.33,76699.36,0.0,0.01819,1e-05,3.24962]
[1779584936984,45.34,76699.09,0.0,0.0182,1e-05,3.25206]
[1779584943025,45.36,76698.1,0.0,0.01823,1e-05,3.25686]
[1779584948061,45.37,76696.67,0.0,0.01824,1e-05,3.25813]
[1779584953095,45.37,76696.58,0.0,0.01824,1e-05,3.25844]
[1779584958131,45.38,76691.66,0.0,0.01818,1e-05,3.24858]
[1779584964173,45.38,76688.9,0.0,0.01815,1e-05,3.24341]
[1779584969208,45.38,76685.2,0.0,0.0181,1e-05,3.23622]
[1779584974243,45.38,76689.53,0.0,0.01815,1e-05,3.24401]
[1779584979278,45.38,76690.2,0.0,0.01817,1e-05,3.24599]
[1779584984312,45.38,76689.86,0.0,0.01817,1e-05,3.24587]
[1779584989348,45.39,76690.13,0.0,0.01817,1e-05,3.24705]
[1779584995390,45.39,76691.42,0.0,0.0182,1e-05,3.2505]
[1779585000906,45.39,76691.64,0.0,0.0182,1e-05,3.25183]
[1779585006474,45.39,76685.24,0.0,0.01812,1e-05,3.23896]
[1779585011503,45.4,76686.76,0.0,0.01815,1e-05,3.24295]
[1779585019558,45.4,76686.02,0.0,0.01814,1e-05,3.24241]
[1779585025606,45.4,76683.97,0.0,0.01812,1e-05,3.23889]
[1779585031115,45.4,76685.09,0.0,0.01813,1e-05,3.24001]
[1779585036683,45.41,76685.09,0.0,0.01814,1e-05,3.24064]
[1779585041718,45.41,76682.62,0.0,0.01811,1e-05,3.23624]
[1779585046752,45.41,76681.95,0.0,0.0181,1e-05,3.23547]
[1779585051788,45.41,76673.71,0.0,0.018,1e-05,3.21885]
[1779585056823,45.41,76672.52,0.0,0.01799,1e-05,3.2173]
[1779585062870,45.42,76678.67,0.0,0.01807,1e-05,3.23098]
[1779585067900,45.42,76672.9,0.0,0.018,1e-05,3.21976]
[1779585072935,45.42,76672.98,0.0,0.01801,1e-05,3.22062]
[1779585077971,45.42,76680.24,0.0,0.01811,1e-05,3.23642]
[1779585083005,45.43,76682.02,0.0,0.01814,1e-05,3.24065]
[1779585089057,45.43,76690.78,0.0,0.01826,1e-05,3.25951]
[1779585097114,45.43,76692.98,0.0,0.01828,1e-05,3.26282]
[1779585110202,45.43,76696.96,0.0,0.01834,1e-05,3.27212]
[1779585115240,45.43,76699.13,0.0,0.01837,1e-05,3.27698]
[1779585122289,45.43,76699.17,0.0,0.01838,1e-05,3.27753]
[1779585127324,45.44,76712.63,0.0,0.01856,1e-05,3.30645]
[1779585128331,45.44,76726.69,0.0,0.01876,1e-05,3.33644]
[1779585133366,45.43,76729.34,0.0,0.01879,1e-05,3.34197]
[1779585138400,45.43,76737.6,0.0,0.01891,1e-05,3.35947]
[1779585143436,45.43,76742.79,0.0,0.01898,1e-05,3.37039]
[1779585148470,45.43,76734.7,0.0,0.01886,1e-05,3.35258]
[1779585153506,45.43,76736.58,0.0,0.01888,1e-05,3.35447]
[1779585158542,45.43,76730.8,0.0,0.01879,1e-05,3.34179]
[1779585164582,45.43,76729.38,0.0,0.01877,1e-05,3.33853]
[1779585170626,45.43,76727.2,0.0,0.01874,1e-05,3.33359]
[1779585175671,45.43,76728.23,0.0,0.01875,1e-05,3.33564]
[1779585176667,45.43,76714.27,0.0,0.01856,1e-05,3.30581]
[1779585177674,45.43,76701.85,0.0,0.01839,1e-05,3.27946]
[1779585182716,45.43,76695.74,0.0,0.01831,1e-05,3.26696]
[1779585187748,45.43,76698.18,0.0,0.01835,1e-05,3.27251]
[1779585196812,45.43,76699.45,0.0,0.01837,1e-05,3.27587]
[1779585202324,45.43,76700.81,0.0,0.01839,1e-05,3.27919]
[1779585207888,45.44,76700.95,0.0,0.01839,1e-05,3.27988]
[1779585212926,45.44,76701.74,0.0,0.0184,1e-05,3.27996]
[1779585217957,45.44,76705.35,0.0,0.01845,1e-05,3.28799]
[1779585222993,45.44,76706.42,0.0,0.01847,1e-05,3.29064]
[1779585231049,45.44,76706.9,0.0,0.01848,1e-05,3.29222]
[1779585236086,45.44,76708.39,0.0,0.0185,1e-05,3.29562]
[1779585242127,45.44,76708.68,0.0,0.0185,1e-05,3.29659]
[1779585247164,45.44,76709.4,0.0,0.01852,1e-05,3.29847]
[1779585252197,45.44,76709.62,0.0,0.01852,1e-05,3.29918]
[1779585259247,45.45,76708.4,0.0,0.01851,1e-05,3.29701]
[1779585264282,45.45,76708.46,0.0,0.01851,1e-05,3.29744]
[1779585269321,45.45,76709.23,0.0,0.01852,1e-05,3.29939]
[1779585274351,45.45,76709.55,0.0,0.01852,1e-05,3.29846]
[1779585282408,45.45,76709.5,0.0,0.01852,1e-05,3.29883]
[1779585292480,45.45,76709.43,0.0,0.01852,1e-05,3.29926]
[1779585297515,45.45,76707.96,0.0,0.01851,1e-05,3.29644]
[1779585302549,45.45,76708.36,0.0,0.01851,1e-05,3.29765]
[1779585307586,45.45,76710.42,0.0,0.01854,1e-05,3.30223]
[1779585313105,45.46,76709.79,0.0,0.01854,1e-05,3.30119]
[1779585318663,45.46,76710.1,0.0,0.01854,1e-05,3.30212]
[1779585324705,45.46,76709.81,0.0,0.01854,1e-05,3.30182]
[1779585330747,45.46,76709.74,0.0,0.01854,1e-05,3.30198]
[1779585335782,45.46,76710.4,0.0,0.01854,1e-05,3.30174]
[1779585340817,45.46,76713.78,0.0,0.01859,1e-05,3.30913]
[1779585345852,45.46,76705.11,0.0,0.01847,1e-05,3.29101]
[1779585350887,45.46,76704.97,0.0,0.01847,1e-05,3.29105]
[1779585355921,45.46,76705.12,0.0,0.01848,1e-05,3.29171]
[1779585363455,45.46,76705.77,0.0,0.01849,1e-05,3.29363]
[1779585370017,45.47,76705.77,0.0,0.01849,1e-05,3.29402]
[1779585375056,45.47,76707.34,0.0,0.01852,1e-05,3.29774]
[1779585383597,45.47,76707.69,0.0,0.01852,1e-05,3.29901]
[1779585389154,45.47,76708.08,0.0,0.01853,1e-05,3.30016]
[1779585394189,45.47,76709.42,0.0,0.01854,1e-05,3.30142]
[1779585399224,45.47,76711.03,0.0,0.01857,1e-05,3.30521]
[1779585405266,45.47,76711.39,0.0,0.01857,1e-05,3.30631]
[1779585411309,45.47,76715.71,0.0,0.01863,1e-05,3.31575]
[1779585416342,45.47,76716.01,0.0,0.01864,1e-05,3.3166]
[1779585421378,45.47,76715.67,0.0,0.01864,1e-05,3.31607]
[1779585427421,45.48,76715.26,0.0,0.01863,1e-05,3.31546]
[1779585432456,45.48,76717.84,0.0,0.01867,1e-05,3.32114]
[1779585437491,45.48,76711.42,0.0,0.01858,1e-05,3.30772]
[1779585442527,45.48,76712.33,0.0,0.0186,1e-05,3.30993]
[1779585447562,45.48,76713.35,0.0,0.01861,1e-05,3.31235]
[1779585453609,45.48,76708.43,0.0,0.01854,1e-05,3.30034]
[1779585463679,45.48,76706.75,0.0,0.01852,1e-05,3.29753]
[1779585469721,45.48,76707.55,0.0,0.01853,1e-05,3.29968]
[1779585474756,45.48,76702.74,0.0,0.01847,1e-05,3.28989]
[1779585482812,45.49,76701.34,0.0,0.01846,1e-05,3.2876]
[1779585487848,45.49,76697.82,0.0,0.01841,1e-05,3.28057]
[1779585492882,45.49,76697.52,0.0,0.01841,1e-05,3.28036]
[1779585504440,45.49,76694.22,0.0,0.01837,1e-05,3.27438]
[1779585510001,45.49,76694.06,0.0,0.01837,1e-05,3.27445]
[1779585517052,45.5,76693.63,0.0,0.01836,1e-05,3.27222]
[1779585522090,45.5,76692.44,0.0,0.01835,1e-05,3.27011]
[1779585528135,45.5,76692.2,0.0,0.01834,1e-05,3.27007]
[1779585533168,45.5,76691.13,0.0,0.01833,1e-05,3.26821]
[1779585540218,45.5,76690.64,0.0,0.01833,1e-05,3.26773]
[1779585545252,45.5,76689.28,0.0,0.01831,1e-05,3.26532]
[1779585550288,45.5,76691.49,0.0,0.01835,1e-05,3.2703]
[1779585556334,45.51,76692.18,0.0,0.01836,1e-05,3.27227]
[1779585561368,45.51,76693.58,0.0,0.01838,1e-05,3.27557]
[1779585566400,45.51,76692.18,0.0,0.01836,1e-05,3.27294]
[1779585571442,45.51,76691.91,0.0,0.01835,1e-05,3.27081]
[1779585576470,45.51,76692.97,0.0,0.01837,1e-05,3.27345]
[1779585581506,45.51,76695.29,0.0,0.0184,1e-05,3.27857]
[1779585586541,45.51,76694.76,0.0,0.0184,1e-05,3.27773]
[1779585591576,45.51,76696.51,0.0,0.01842,1e-05,3.2817]
[1779585599632,45.51,76696.85,0.0,0.01843,1e-05,3.28291]
[1779585604667,45.51,76701.97,0.0,0.0185,1e-05,3.29397]
[1779585609705,45.51,76705.1,0.0,0.01855,1e-05,3.30077]
[1779585612742,45.51,76732.62,0.0,0.01893,1e-05,3.35961]
[1779585616764,45.51,76743.37,0.0,0.01908,1e-05,3.38244]
[1779585621800,45.51,76747.38,0.0,0.01913,1e-05,3.39063]
[1779585626835,45.51,76755.51,0.0,0.01924,1e-05,3.40762]
[1779585631870,45.51,76756.9,0.0,0.01924,1e-05,3.40802]
[1779585636905,45.51,76757.62,0.0,0.01925,1e-05,3.40888]
[1779585641940,45.5,76759.87,0.0,0.01928,1e-05,3.41303]
[1779585646988,45.5,76758.52,0.0,0.01925,1e-05,3.40937]
[1779585652026,45.5,76743.56,0.0,0.01904,1e-05,3.37633]
[1779585657061,45.5,76751.83,0.0,0.01915,1e-05,3.39374]
[1779585662096,45.5,76744.89,0.0,0.01905,1e-05,3.37816]
[1779585667132,45.5,76739.4,0.0,0.01897,1e-05,3.3659]
[1779585672169,45.49,76740.3,0.0,0.01898,1e-05,3.36742]
[1779585677204,45.49,76750.45,0.0,0.01912,1e-05,3.38878]
[1779585682237,45.49,76749.52,0.0,0.0191,1e-05,3.38615]
[1779585687272,45.49,76753.6,0.0,0.01915,1e-05,3.39439]
[1779585692309,45.49,76751.0,0.0,0.0191,1e-05,3.38619]
[1779585697345,45.48,76752.18,0.0,0.01912,1e-05,3.38812]
[1779585699358,45.48,76763.21,0.0,0.01927,1e-05,3.41175]
[1779585704393,45.48,76765.57,0.0,0.0193,1e-05,3.41606]
[1779585709428,45.48,76770.47,0.0,0.01936,1e-05,3.42587]
[1779585715979,45.47,76764.58,0.0,0.01927,1e-05,3.41176]
[1779585721512,45.47,76774.2,0.0,0.0194,1e-05,3.43186]
[1779585726548,45.47,76771.84,0.0,0.01936,1e-05,3.42576]
[1779585731584,45.47,76764.14,0.0,0.01924,1e-05,3.40811]
[1779585736619,45.46,76761.79,0.0,0.01921,1e-05,3.40223]
[1779585743668,45.46,76764.01,0.0,0.01923,1e-05,3.40601]
[1779585748702,45.46,76765.38,0.0,0.01924,1e-05,3.40825]
[1779585753737,45.46,76766.06,0.0,0.01924,1e-05,3.40706]
[1779585758773,45.45,76778.17,0.0,0.01941,1e-05,3.43275]
[1779585763815,45.45,76789.03,0.0,0.01955,1e-05,3.45533]
[1779585768850,45.45,76787.71,0.0,0.01953,1e-05,3.45116]
[1779585773887,45.44,76799.36,0.0,0.01969,1e-05,3.47566]
[1779585776924,45.44,76812.0,0.0,0.01987,1e-05,3.50317]
[1779585780948,45.44,76823.27,0.0,0.02002,1e-05,3.52668]
[1779585785982,45.43,76823.54,0.0,0.02001,1e-05,3.5256]
[1779585791017,45.43,76822.23,0.0,0.01998,1e-05,3.52103]
[1779585796052,45.42,76823.64,0.0,0.01999,1e-05,3.52254]
[1779585801087,45.42,76828.96,0.0,0.02006,1e-05,3.53277]
[1779585806627,45.41,76825.39,0.0,0.01999,1e-05,3.52308]
[1779585814178,45.4,76826.66,0.0,0.01998,1e-05,3.52128]
[1779585819240,45.4,76816.41,0.0,0.01982,1e-05,3.49684]
[1779585824275,45.39,76822.18,0.0,0.0199,1e-05,3.5082]
[1779585829311,45.39,76823.13,0.0,0.0199,1e-05,3.50881]
[1779585834345,45.38,76827.11,0.0,0.01995,1e-05,3.51611]
[1779585839380,45.38,76822.18,0.0,0.01987,1e-05,3.50354]
[1779585844417,45.38,76820.64,0.0,0.01984,1e-05,3.4986]
[1779585849455,45.37,76813.64,0.0,0.01972,1e-05,3.48153]
[1779585854491,45.37,76809.5,0.0,0.01965,1e-05,3.47101]
[1779585858520,45.36,76798.02,0.0,0.01948,1e-05,3.44469]
[1779585863555,45.36,76792.88,0.0,0.0194,1e-05,3.43238]
[1779585868590,45.36,76791.11,0.0,0.01937,1e-05,3.42756]
[1779585873632,45.36,76789.04,0.0,0.01932,1e-05,3.42016]
[1779585878672,45.35,76793.85,0.0,0.01939,1e-05,3.42983]
[1779585883707,45.35,76795.93,0.0,0.01941,1e-05,3.43343]
[1779585888742,45.35,76795.84,0.0,0.0194,1e-05,3.43228]
[1779585893777,45.34,76804.15,0.0,0.01952,1e-05,3.44959]
[1779585898811,45.34,76808.71,0.0,0.01957,1e-05,3.45852]
[1779585904855,45.34,76809.75,0.0,0.01958,1e-05,3.45941]
[1779585910896,45.33,76804.51,0.0,0.01949,1e-05,3.44649]
[1779585915931,45.33,76801.36,0.0,0.01944,1e-05,3.43844]
[1779585922981,45.32,76799.47,0.0,0.0194,1e-05,3.43276]
[1779585928015,45.32,76789.95,0.0,0.01926,1e-05,3.41075]
[1779585933050,45.32,76788.59,0.0,0.01923,1e-05,3.40514]
[1779585938092,45.32,76783.16,0.0,0.01914,1e-05,3.39252]
[1779585943120,45.31,76780.26,0.0,0.0191,1e-05,3.38537]
[1779585948155,45.31,76782.93,0.0,0.01913,1e-05,3.39045]
[1779585953190,45.31,76783.28,0.0,0.01913,1e-05,3.39045]
[1779585958225,45.31,76789.17,0.0,0.01921,1e-05,3.4025]
[1779585963313,45.3,76785.81,0.0,0.01916,1e-05,3.39436]
[1779585969353,45.3,76785.87,0.0,0.01915,1e-05,3.3936]
[1779585974389,45.3,76786.07,0.0,0.01915,1e-05,3.39334]
[1779585979424,45.3,76784.39,0.0,0.01912,1e-05,3.38902]
[1779585984458,45.3,76785.01,0.0,0.01913,1e-05,3.38978]
[1779585987893,45.29,76798.46,0.0,0.01931,1e-05,3.41876]
[1779585993525,45.29,76799.54,0.0,0.01931,1e-05,3.41822]
[1779585998558,45.29,76797.78,0.0,0.01928,1e-05,3.41362]
[1779586003597,45.29,76795.03,0.0,0.01924,1e-05,3.40692]
[1779586009638,45.28,76793.29,0.0,0.01921,1e-05,3.4024]
[1779586015681,45.28,76792.98,0.0,0.0192,1e-05,3.40105]
[1779586020715,45.28,76793.52,0.0,0.0192,1e-05,3.40168]
[1779586025751,45.28,76788.66,0.0,0.01913,1e-05,3.39057]
[1779586030785,45.28,76789.0,0.0,0.01913,1e-05,3.39083]
[1779586035821,45.28,76788.36,0.0,0.01912,1e-05,3.38893]
[1779586036829,45.28,76773.96,0.0,0.01892,1e-05,3.35759]
[1779586042869,45.28,76765.87,0.0,0.0188,1e-05,3.34]
[1779586048318,45.28,76770.18,0.0,0.01886,1e-05,3.34917]
[1779586053948,45.27,76770.41,0.0,0.01886,1e-05,3.34758]
[1779586058983,45.27,76769.67,0.0,0.01884,1e-05,3.34583]
[1779586064020,45.27,76771.14,0.0,0.01886,1e-05,3.34887]
[1779586071074,45.27,76772.21,0.0,0.01888,1e-05,3.35096]
[1779586076111,45.27,76771.89,0.0,0.01887,1e-05,3.35012]
[1779586081146,45.27,76772.85,0.0,0.01888,1e-05,3.35205]
[1779586088195,45.27,76772.35,0.0,0.01888,1e-05,3.35075]
[1779586093230,45.27,76776.21,0.0,0.01893,1e-05,3.35893]
[1779586096251,45.27,76789.31,0.0,0.01911,1e-05,3.38715]
[1779586102291,45.27,76789.68,0.0,0.01911,1e-05,3.38742]
[1779586107327,45.27,76788.23,0.0,0.01909,1e-05,3.38383]
[1779586112362,45.27,76786.19,0.0,0.01905,1e-05,3.37707]
[1779586117396,45.27,76789.17,0.0,0.01909,1e-05,3.38315]
[1779586122432,45.26,76788.46,0.0,0.01908,1e-05,3.38119]
[1779586128921,45.26,76788.34,0.0,0.01907,1e-05,3.38044]
[1779586133509,45.26,76798.97,0.0,0.01922,1e-05,3.40313]
[1779586138992,45.26,76804.06,0.0,0.01929,1e-05,3.41368]
[1779586144586,45.26,76807.41,0.0,0.01933,1e-05,3.42026]
[1779586149620,45.25,76804.87,0.0,0.01929,1e-05,3.41408]
[1779586154656,45.25,76804.41,0.0,0.01928,1e-05,3.41246]
[1779586159690,45.25,76806.02,0.0,0.0193,1e-05,3.41539]
[1779586164726,45.25,76805.28,0.0,0.01928,1e-05,3.41319]
[1779586169761,45.25,76802.23,0.0,0.01924,1e-05,3.40596]
[1779586174796,45.25,76800.79,0.0,0.0192,1e-05,3.40034]
[1779586179831,45.24,76808.84,0.0,0.01931,1e-05,3.41735]
[1779586183859,45.24,76819.74,0.0,0.01946,1e-05,3.44071]
[1779586189346,45.24,76815.17,0.0,0.01939,1e-05,3.42974]
[1779586194936,45.24,76814.28,0.0,0.01938,1e-05,3.42711]
[1779586199970,45.24,76813.41,0.0,0.01936,1e-05,3.42455]
[1779586206013,45.23,76815.77,0.0,0.01939,1e-05,3.42899]
[1779586211050,45.23,76810.48,0.0,0.01931,1e-05,3.41676]
[1779586216083,45.23,76799.32,0.0,0.01915,1e-05,3.39185]
[1779586221118,45.23,76795.98,0.0,0.0191,1e-05,3.38421]
[1779586228168,45.23,76795.75,0.0,0.01909,1e-05,3.38325]
[1779586232199,45.23,76787.9,0.0,0.01897,1e-05,3.36403]
[1779586237231,45.23,76781.95,0.0,0.01888,1e-05,3.35112]
[1779586242266,45.23,76781.77,0.0,0.01888,1e-05,3.3508]
[1779586247304,45.23,76784.13,0.0,0.01891,1e-05,3.35597]
[1779586252338,45.23,76784.84,0.0,0.01892,1e-05,3.35755]
[1779586257373,45.23,76785.25,0.0,0.01893,1e-05,3.35848]
[1779586262408,45.23,76786.16,0.0,0.01894,1e-05,3.36048]
[1779586267446,45.23,76786.49,0.0,0.01895,1e-05,3.36124]
[1779586272481,45.23,76788.14,0.0,0.01897,1e-05,3.36483]
[1779586277514,45.23,76787.71,0.0,0.01897,1e-05,3.3639]
[1779586282549,45.23,76787.36,0.0,0.01896,1e-05,3.36315]
[1779586287584,45.23,76787.95,0.0,0.01897,1e-05,3.36445]
[1779586293626,45.23,76787.5,0.0,0.01895,1e-05,3.36157]
[1779586298662,45.23,76789.83,0.0,0.01899,1e-05,3.36664]
[1779586303696,45.23,76788.26,0.0,0.01896,1e-05,3.36324]
[1779586308730,45.23,76788.57,0.0,0.01897,1e-05,3.36392]
[1779586313767,45.23,76788.14,0.0,0.01896,1e-05,3.36301]
[1779586320260,45.23,76785.17,0.0,0.01892,1e-05,3.35668]
[1779586325851,45.23,76786.84,0.0,0.01894,1e-05,3.36038]
[1779586330334,45.23,76803.93,0.0,0.01919,1e-05,3.39753]
[1779586335921,45.23,76803.76,0.0,0.01918,1e-05,3.39682]
[1779586341963,45.23,76803.61,0.0,0.01918,1e-05,3.39611]
[1779586346999,45.23,76799.36,0.0,0.01911,1e-05,3.38654]
[1779586352034,45.22,76793.46,0.0,0.01902,1e-05,3.37156]
[1779586357078,45.22,76790.83,0.0,0.01898,1e-05,3.36572]
[1779586362103,45.22,76794.14,0.0,0.01903,1e-05,3.37272]
[1779586369152,45.22,76792.93,0.0,0.01901,1e-05,3.36985]
[1779586376203,45.22,76791.62,0.0,0.01899,1e-05,3.36679]
[1779586381238,45.22,76792.46,0.0,0.019,1e-05,3.36842]
[1779586387278,45.22,76791.76,0.0,0.01899,1e-05,3.36667]
[1779586392313,45.22,76797.47,0.0,0.01907,1e-05,3.37882]
[1779586397348,45.22,76800.04,0.0,0.0191,1e-05,3.38411]
[1779586402384,45.22,76804.71,0.0,0.01916,1e-05,3.39393]
[1779586406413,45.22,76817.22,0.0,0.01934,1e-05,3.42096]
[1779586411448,45.22,76818.94,0.0,0.01935,1e-05,3.42211]
[1779586416483,45.21,76818.21,0.0,0.01933,1e-05,3.41979]
[1779586423532,45.21,76818.88,0.0,0.01934,1e-05,3.42006]
[1779586428567,45.21,76821.21,0.0,0.01936,1e-05,3.42437]
[1779586436626,45.2,76822.29,0.0,0.01937,1e-05,3.4254]
[1779586441662,45.2,76825.59,0.0,0.01941,1e-05,3.43177]
[1779586446696,45.2,76826.74,0.0,0.01942,1e-05,3.43337]
[1779586451731,45.19,76826.33,0.0,0.01941,1e-05,3.43154]
[1779586456766,45.19,76827.41,0.0,0.01942,1e-05,3.43299]
[1779586461801,45.19,76831.92,0.0,0.01948,1e-05,3.44192]
[1779586466836,45.19,76832.61,0.0,0.01948,1e-05,3.44241]
[1779586472877,45.18,76827.04,0.0,0.01938,1e-05,3.42702]
[1779586478920,45.18,76827.05,0.0,0.01938,1e-05,3.42596]
[1779586483955,45.18,76827.44,0.0,0.01938,1e-05,3.42592]
[1779586488990,45.17,76827.4,0.0,0.01937,1e-05,3.42494]
[1779586494028,45.17,76825.58,0.0,0.01934,1e-05,3.42007]
[1779586499069,45.17,76825.57,0.0,0.01933,1e-05,3.4192]
[1779586504098,45.17,76825.25,0.0,0.01932,1e-05,3.41768]
[1779586509133,45.16,76825.99,0.0,0.01933,1e-05,3.41849]
[1779586514167,45.16,76822.97,0.0,0.01928,1e-05,3.41111]
[1779586520210,45.16,76823.51,0.0,0.01928,1e-05,3.41145]
[1779586530277,45.15,76823.7,0.0,0.01927,1e-05,3.41052]
[1779586535316,45.15,76823.17,0.0,0.01925,1e-05,3.4068]
[1779586540353,45.15,76823.17,0.0,0.01925,1e-05,3.40625]
[1779586545387,45.15,76822.18,0.0,0.01923,1e-05,3.40356]
[1779586549415,45.15,76810.31,0.0,0.01906,1e-05,3.37728]
[1779586554449,45.15,76807.23,0.0,0.01901,1e-05,3.37026]
[1779586559485,45.15,76805.4,0.0,0.01899,1e-05,3.36594]
[1779586564521,45.15,76803.58,0.0,0.01896,1e-05,3.36163]
[1779586569556,45.14,76810.33,0.0,0.01905,1e-05,3.37594]
[1779586574593,45.14,76811.33,0.0,0.01906,1e-05,3.37761]
[1779586579626,45.14,76810.73,0.0,0.01905,1e-05,3.37582]
[1779586584660,45.14,76809.57,0.0,0.01903,1e-05,3.37275]
[1779586589696,45.14,76810.26,0.0,0.01904,1e-05,3.37381]
[1779586594732,45.14,76808.77,0.0,0.019,1e-05,3.3682]
[1779586599766,45.14,76808.56,0.0,0.019,1e-05,3.36734]
[1779586605807,45.13,76808.37,0.0,0.01899,1e-05,3.36646]
[1779586610842,45.13,76808.8,0.0,0.01899,1e-05,3.36701]
[1779586615878,45.13,76811.99,0.0,0.01904,1e-05,3.37356]
[1779586620913,45.13,76813.83,0.0,0.01906,1e-05,3.37715]
[1779586625948,45.13,76816.44,0.0,0.01909,1e-05,3.38243]
[1779586630983,45.13,76817.4,0.0,0.01911,1e-05,3.38412]
[1779586636022,45.13,76818.52,0.0,0.01912,1e-05,3.38616]
[1779586642516,45.13,76819.18,0.0,0.01912,1e-05,3.38715]
[1779586648102,45.12,76821.68,0.0,0.01916,1e-05,3.39216]
[1779586653137,45.12,76821.98,0.0,0.01915,1e-05,3.3905]
[1779586658190,45.12,76818.58,0.0,0.0191,1e-05,3.38271]
[1779586660193,45.12,76805.34,0.0,0.01891,1e-05,3.35386]
[1779586665227,45.12,76803.36,0.0,0.01888,1e-05,3.34949]
[1779586670263,45.12,76801.9,0.0,0.01886,1e-05,3.34627]
[1779586675298,45.12,76799.53,0.0,0.01883,1e-05,3.34112]
[1779586680333,45.12,76797.76,0.0,0.0188,1e-05,3.33731]
[1779586685367,45.12,76799.56,0.0,0.01883,1e-05,3.34125]
[1779586687381,45.12,76812.54,0.0,0.01901,1e-05,3.36934]
[1779586692871,45.12,76816.24,0.0,0.01906,1e-05,3.37712]
[1779586698475,45.12,76818.44,0.0,0.01909,1e-05,3.38162]
[1779586703511,45.12,76821.38,0.0,0.01913,1e-05,3.38768]
[1779586708545,45.12,76822.47,0.0,0.01914,1e-05,3.38964]
[1779586713580,45.12,76821.36,0.0,0.01911,1e-05,3.38488]
[1779586723081,45.11,76822.23,0.0,0.01912,1e-05,3.38601]
[1779586728686,45.11,76821.85,0.0,0.01911,1e-05,3.38485]
[1779586733719,45.11,76821.91,0.0,0.01911,1e-05,3.38467]
[1779586738757,45.11,76822.38,0.0,0.01912,1e-05,3.3854]
[1779586743792,45.11,76820.79,0.0,0.01909,1e-05,3.38168]
[1779586749833,45.11,76819.78,0.0,0.01908,1e-05,3.37921]
[1779586754869,45.11,76815.43,0.0,0.01901,1e-05,3.36952]
[1779586759903,45.11,76814.84,0.0,0.019,1e-05,3.36806]
[1779586764939,45.11,76813.7,0.0,0.01899,1e-05,3.36528]
[1779586770985,45.11,76815.89,0.0,0.01902,1e-05,3.36976]
[1779586776020,45.11,76817.26,0.0,0.01902,1e-05,3.37059]
[1779586783501,45.1,76816.33,0.0,0.01901,1e-05,3.36827]
[1779586789110,45.1,76813.72,0.0,0.01897,1e-05,3.36236]
[1779586802202,45.1,76814.04,0.0,0.01897,1e-05,3.36259]
[1779586807237,45.1,76814.71,0.0,0.01898,1e-05,3.36389]
[1779586812271,45.1,76813.64,0.0,0.01896,1e-05,3.36139]
[1779586817309,45.1,76810.92,0.0,0.01892,1e-05,3.35532]
[1779586822345,45.1,76809.39,0.0,0.0189,1e-05,3.35184]
[1779586823784,45.1,76797.44,0.0,0.01873,1e-05,3.326]
[1779586829394,45.1,76795.53,0.0,0.01871,1e-05,3.32194]
[1779586834431,45.1,76791.64,0.0,0.01864,1e-05,3.31173]
[1779586839468,45.1,76784.27,0.0,0.01854,1e-05,3.29616]
[1779586840471,45.1,76768.35,0.0,0.01832,1e-05,3.26231]
[1779586845512,45.1,76756.85,0.0,0.01817,1e-05,3.23868]
[1779586851554,45.11,76760.22,0.0,0.01822,1e-05,3.24666]
[1779586856587,45.11,76758.41,0.0,0.0182,1e-05,3.24351]
[1779586861622,45.11,76756.64,0.0,0.01818,1e-05,3.24048]
[1779586866656,45.11,76755.04,0.0,0.01816,1e-05,3.23778]
[1779586871694,45.12,76750.49,0.0,0.01811,1e-05,3.22889]
[1779586876738,45.12,76752.54,0.0,0.01814,1e-05,3.23395]
[1779586881770,45.12,76751.87,0.0,0.01814,1e-05,3.23325]
[1779586886805,45.12,76746.75,0.0,0.01807,1e-05,3.22322]
[1779586891840,45.12,76747.28,0.0,0.01807,1e-05,3.22324]
[1779586896876,45.13,76747.27,0.0,0.01808,1e-05,3.22401]
[1779586901910,45.13,76745.98,0.0,0.01807,1e-05,3.2221]
[1779586906944,45.13,76746.52,0.0,0.01808,1e-05,3.22406]
[1779586911981,45.13,76747.27,0.0,0.01809,1e-05,3.22642]
[1779586917016,45.14,76746.95,0.0,0.0181,1e-05,3.22652]
[1779586922051,45.14,76747.94,0.0,0.01811,1e-05,3.22939]
[1779586927086,45.14,76752.69,0.0,0.01818,1e-05,3.24024]
[1779586932120,45.14,76752.23,0.0,0.01818,1e-05,3.23994]
[1779586937156,45.15,76742.12,0.0,0.01805,1e-05,3.21941]
[1779586942195,45.15,76730.63,0.0,0.0179,1e-05,3.19625]
[1779586947231,45.15,76732.92,0.0,0.01794,1e-05,3.20213]
[1779586952266,45.16,76742.58,0.0,0.01806,1e-05,3.22138]
[1779586957300,45.16,76744.24,0.0,0.01809,1e-05,3.22573]
[1779586962335,45.16,76744.7,0.0,0.0181,1e-05,3.22754]
[1779586967370,45.16,76746.76,0.0,0.01814,1e-05,3.23268]
[1779586972406,45.17,76747.39,0.0,0.01815,1e-05,3.2348]
[1779586977440,45.17,76746.72,0.0,0.01815,1e-05,3.23505]
[1779586982476,45.18,76745.95,0.0,0.01817,1e-05,3.23675]
[1779586987511,45.18,76737.66,0.0,0.01806,1e-05,3.22026]
[1779586992547,45.19,76738.58,0.0,0.01808,1e-05,3.22323]
[1779586997583,45.19,76739.96,0.0,0.0181,1e-05,3.22714]
[1779587002617,45.19,76732.32,0.0,0.01801,1e-05,3.21213]
[1779587007652,45.2,76728.1,0.0,0.01796,1e-05,3.20431]
[1779587012689,45.2,76727.65,0.0,0.01795,1e-05,3.20249]
[1779587017725,45.2,76736.29,0.0,0.01807,1e-05,3.22149]
[1779587022758,45.21,76738.97,0.0,0.01811,1e-05,3.22795]
[1779587027795,45.21,76740.0,0.0,0.01813,1e-05,3.23093]
[1779587032829,45.21,76740.94,0.0,0.01815,1e-05,3.23372]
[1779587037863,45.21,76744.21,0.0,0.0182,1e-05,3.2414]
[1779587042900,45.22,76743.9,0.0,0.0182,1e-05,3.24149]
[1779587047933,45.22,76748.4,0.0,0.01827,1e-05,3.25172]
[1779587052969,45.22,76745.73,0.0,0.01823,1e-05,3.24677]
[1779587058004,45.22,76745.94,0.0,0.01824,1e-05,3.24794]
[1779587063067,45.22,76739.48,0.0,0.01816,1e-05,3.23509]
[1779587068097,45.23,76742.72,0.0,0.01821,1e-05,3.24275]
[1779587073131,45.23,76745.48,0.0,0.01824,1e-05,3.24743]
[1779587078167,45.23,76740.92,0.0,0.01818,1e-05,3.23859]
[1779587084211,45.25,76742.56,0.0,0.01823,1e-05,3.24632]
[1779587089246,45.26,76743.61,0.0,0.01828,1e-05,3.25345]
[1779587094282,45.28,76752.1,0.0,0.01843,1e-05,3.27629]
[1779587099316,45.29,76754.7,0.0,0.0185,1e-05,3.28744]
[1779587104353,45.31,76753.53,0.0,0.01852,1e-05,3.28958]
[1779587109388,45.32,76753.81,0.0,0.01855,1e-05,3.29475]
[1779587114422,45.34,76752.37,0.0,0.01856,1e-05,3.29622]
[1779587119455,45.34,76758.13,0.0,0.01865,1e-05,3.31058]
[1779587124490,45.36,76764.17,0.0,0.01877,1e-05,3.32781]
[1779587129525,45.37,76760.31,0.0,0.01874,1e-05,3.32378]
[1779587134561,45.37,76750.24,0.0,0.0186,1e-05,3.30134]
[1779587139596,45.37,76744.88,0.0,0.01853,1e-05,3.29026]
[1779587144630,45.37,76740.17,0.0,0.01846,1e-05,3.28072]
[1779587149667,45.38,76732.62,0.0,0.01836,1e-05,3.26532]
[1779587154702,45.38,76719.02,0.0,0.01818,1e-05,3.23737]
[1779587158731,45.38,76733.37,0.0,0.01838,1e-05,3.26822]
[1779587163767,45.38,76728.97,0.0,0.01833,1e-05,3.25955]
[1779587168802,45.38,76750.24,0.0,0.01862,1e-05,3.30529]
[1779587173837,45.39,76739.81,0.0,0.01848,1e-05,3.28346]
[1779587178872,45.4,76735.82,0.0,0.01846,1e-05,3.2796]
[1779587182900,45.41,76721.82,0.0,0.01829,1e-05,3.25297]
[1779587187934,45.42,76722.91,0.0,0.01833,1e-05,3.25931]
[1779587188943,45.42,76735.77,0.0,0.01851,1e-05,3.28745]
[1779587193980,45.44,76732.18,0.0,0.01848,1e-05,3.2825]
[1779587199016,45.45,76722.32,0.0,0.01838,1e-05,3.26627]
[1779587199953,45.45,76722.32,0.0,0.01838,1e-05,3.26627]
[1779587200054,45.46,76717.74,0.0,0.01832,1e-05,3.25754]
[1779587205067,45.47,76720.77,0.0,0.01839,1e-05,3.26866]
[1779587209833,45.48,76730.67,0.0,0.01855,1e-05,3.29334]
[1779587210101,45.49,76730.84,0.0,0.01856,1e-05,3.2946]
[1779587214129,45.5,76741.44,0.0,0.01873,1e-05,3.32073]
[1779587219165,45.53,76746.28,0.0,0.01887,1e-05,3.34272]
[1779587219881,45.53,76746.28,0.0,0.01887,1e-05,3.34272]
[1779587220172,45.53,76747.17,0.0,0.01889,1e-05,3.34544]
[1779587225211,45.55,76750.75,0.0,0.01897,1e-05,3.35715]
[1779587230242,45.56,76751.8,0.0,0.01901,1e-05,3.36329]
[1779587236284,45.57,76752.37,0.0,0.01905,1e-05,3.3691]
[1779587239849,45.58,76752.15,0.0,0.01905,1e-05,3.36938]
[1779587240311,45.58,76752.45,0.0,0.01907,1e-05,3.37229]
[1779587245347,45.59,76751.72,0.0,0.01908,1e-05,3.37446]
[1779587250384,45.61,76751.97,0.0,0.01911,1e-05,3.37872]
[1779587255417,45.62,76751.85,0.0,0.01912,1e-05,3.38022]
[1779587260457,45.63,76761.81,0.0,0.01929,1e-05,3.40616]
[1779587265488,45.64,76762.06,0.0,0.01932,1e-05,3.4101]
[1779587270524,45.65,76751.85,0.0,0.0192,1e-05,3.39141]
[1779587275560,45.66,76753.3,0.0,0.01924,1e-05,3.39804]
[1779587286636,45.69,76754.89,0.0,0.01932,1e-05,3.40903]
[1779587291672,45.7,76756.09,0.0,0.01936,1e-05,3.41501]
[1779587297165,45.71,76755.64,0.0,0.01937,1e-05,3.41738]
[1779587305771,45.72,76755.27,0.0,0.01941,1e-05,3.42254]
[1779587310806,45.73,76761.93,0.0,0.01952,1e-05,3.44023]
[1779587315841,45.74,76763.0,0.0,0.01955,1e-05,3.44371]
[1779587320876,45.75,76765.49,0.0,0.0196,1e-05,3.45221]
[1779587325911,45.76,76764.13,0.0,0.0196,1e-05,3.45218]
[1779587330946,45.77,76770.39,0.0,0.01971,1e-05,3.46877]
[1779587335981,45.78,76770.39,0.0,0.01973,1e-05,3.47149]
[1779587341018,45.79,76768.04,0.0,0.01972,1e-05,3.46901]
[1779587346052,45.8,76763.08,0.0,0.01966,1e-05,3.46081]
[1779587351088,45.8,76760.73,0.0,0.01965,1e-05,3.45841]
[1779587357585,45.82,76758.07,0.0,0.01963,1e-05,3.45639]
[1779587363173,45.82,76762.68,0.0,0.01972,1e-05,3.46916]
[1779587368211,45.83,76765.34,0.0,0.01977,1e-05,3.47756]
[1779587373246,45.84,76763.95,0.0,0.01976,1e-05,3.47508]
[1779587380294,45.85,76762.32,0.0,0.01976,1e-05,3.47508]
[1779587387344,45.86,76760.17,0.0,0.01975,1e-05,3.47389]
[1779587392379,45.87,76760.1,0.0,0.01977,1e-05,3.47624]
[1779587397414,45.88,76773.53,0.0,0.01998,1e-05,3.5083]
[1779587402452,45.88,76781.89,0.0,0.02012,1e-05,3.52896]
[1779587407484,45.89,76783.76,0.0,0.02016,1e-05,3.53516]
[1779587412519,45.89,76785.43,0.0,0.02019,1e-05,3.5409]
[1779587417556,45.9,76785.21,0.0,0.02021,1e-05,3.54245]
[1779587422591,45.91,76787.76,0.0,0.02026,1e-05,3.55014]
[1779587427627,45.91,76789.23,0.0,0.02029,1e-05,3.55579]
[1779587432662,45.92,76796.91,0.0,0.02041,1e-05,3.57284]
[1779587438706,45.93,76797.59,0.0,0.02043,1e-05,3.5766]
[1779587444749,45.93,76801.52,0.0,0.02051,1e-05,3.58766]
[1779587449784,45.93,76804.74,0.0,0.02055,1e-05,3.59417]
[1779587453812,45.93,76792.38,0.0,0.02037,1e-05,3.56633]
[1779587458846,45.94,76794.81,0.0,0.02042,1e-05,3.57381]
[1779587463883,45.94,76794.19,0.0,0.02042,1e-05,3.57446]
[1779587470933,45.95,76794.05,0.0,0.02044,1e-05,3.57698]
[1779587475968,45.96,76803.87,0.0,0.0206,1e-05,3.60095]
[1779587481003,45.96,76805.21,0.0,0.02063,1e-05,3.60578]
[1779587486040,45.97,76800.54,0.0,0.02057,1e-05,3.59708]
[1779587492081,45.97,76798.9,0.0,0.02055,1e-05,3.59351]
[1779587497117,45.98,76797.25,0.0,0.02054,1e-05,3.59162]
[1779587503160,45.99,76795.58,0.0,0.02053,1e-05,3.59007]
[1779587508642,45.99,76783.34,0.0,0.02036,1e-05,3.56452]
[1779587514235,46.0,76784.79,0.0,0.0204,1e-05,3.5701]
[1779587519273,46.0,76785.21,0.0,0.02042,1e-05,3.57291]
[1779587528782,46.02,76786.36,0.0,0.02046,1e-05,3.57917]
[1779587534374,46.02,76787.84,0.0,0.02049,1e-05,3.58436]
[1779587540417,46.03,76792.64,0.0,0.02058,1e-05,3.59718]
[1779587546464,46.03,76797.81,0.0,0.02067,1e-05,3.61072]
[1779587551501,46.03,76797.68,0.0,0.02065,1e-05,3.60733]
[1779587556537,46.02,76798.28,0.0,0.02064,1e-05,3.60598]
[1779587561571,46.01,76792.97,0.0,0.02054,1e-05,3.59143]
[1779587566612,46.01,76788.42,0.0,0.02047,1e-05,3.58043]
[1779587571646,46.02,76787.05,0.0,0.02046,1e-05,3.57923]
[1779587576682,46.02,76789.39,0.0,0.02051,1e-05,3.58636]
[1779587581717,46.03,76790.65,0.0,0.02054,1e-05,3.59105]
[1779587586754,46.03,76790.78,0.0,0.02056,1e-05,3.59353]
[1779587591788,46.04,76792.82,0.0,0.0206,1e-05,3.59987]
[1779587596822,46.05,76798.02,0.0,0.02069,1e-05,3.61327]
[1779587601858,46.05,76797.08,0.0,0.02068,1e-05,3.61274]
[1779587606895,46.05,76796.22,0.0,0.02068,1e-05,3.61238]
[1779587611931,46.06,76789.98,0.0,0.02059,1e-05,3.59795]
[1779587619417,46.05,76789.86,0.0,0.02056,1e-05,3.59409]
[1779587625032,46.04,76789.84,0.0,0.02054,1e-05,3.591]
[1779587630061,46.03,76787.75,0.0,0.02049,1e-05,3.58383]
[1779587635094,46.02,76787.94,0.0,0.02048,1e-05,3.5818]
[1779587640129,46.02,76788.42,0.0,0.02047,1e-05,3.58044]
[1779587645165,46.01,76787.79,0.0,0.02044,1e-05,3.57661]
[1779587650200,46.01,76781.19,0.0,0.02034,1e-05,3.56041]
[1779587655238,46.0,76780.09,0.0,0.02031,1e-05,3.55567]
[1779587660270,45.99,76781.95,0.0,0.02032,1e-05,3.55747]
[1779587665308,45.98,76778.28,0.0,0.02025,1e-05,3.54699]
[1779587670342,45.98,76777.68,0.0,0.02022,1e-05,3.54337]
[1779587675378,45.97,76773.51,0.0,0.02014,1e-05,3.52986]
[1779587680412,45.98,76772.58,0.0,0.02014,1e-05,3.5298]
[1779587685448,45.98,76771.2,0.0,0.02013,1e-05,3.52872]
[1779587690485,45.99,76771.08,0.0,0.02014,1e-05,3.53041]
[1779587695518,46.0,76770.93,0.0,0.02015,1e-05,3.532]
[1779587700553,46.0,76772.86,0.0,0.02019,1e-05,3.53816]
[1779587705588,46.01,76771.98,0.0,0.02019,1e-05,3.53804]
[1779587711630,46.01,76771.61,0.0,0.02019,1e-05,3.53772]
[1779587716664,46.0,76770.01,0.0,0.02015,1e-05,3.5318]
[1779587721700,46.01,76765.08,0.0,0.02009,1e-05,3.52276]
[1779587726737,46.01,76765.97,0.0,0.02012,1e-05,3.52664]
[1779587731770,46.02,76765.19,0.0,0.0201,1e-05,3.52396]
[1779587736804,46.02,76767.56,0.0,0.02015,1e-05,3.53111]
[1779587741841,46.03,76778.12,0.0,0.02032,1e-05,3.5564]
[1779587748890,46.03,76779.96,0.0,0.02036,1e-05,3.56295]
[1779587753924,46.03,76781.76,0.0,0.02037,1e-05,3.56452]
[1779587758959,46.02,76787.51,0.0,0.02043,1e-05,3.5744]
[1779587763995,46.01,76785.66,0.0,0.02039,1e-05,3.56779]
[1779587769028,46.0,76784.28,0.0,0.02035,1e-05,3.56235]
[1779587774066,46.0,76784.29,0.0,0.02034,1e-05,3.56002]
[1779587779102,45.99,76786.1,0.0,0.02035,1e-05,3.56172]
[1779587784137,45.98,76786.53,0.0,0.02034,1e-05,3.56035]
[1779587790178,45.97,76786.58,0.0,0.02032,1e-05,3.5577]
[1779587795214,45.97,76786.18,0.0,0.02029,1e-05,3.55253]
[1779587800686,45.96,76785.97,0.0,0.02027,1e-05,3.54984]
[1779587806291,45.95,76782.75,0.0,0.02021,1e-05,3.54008]
[1779587811326,45.95,76781.36,0.0,0.02017,1e-05,3.53493]
[1779587816362,45.94,76783.2,0.0,0.02019,1e-05,3.53695]
[1779587821408,45.93,76781.01,0.0,0.02014,1e-05,3.53007]
[1779587826439,45.93,76779.76,0.0,0.02011,1e-05,3.5253]
[1779587831474,45.92,76778.86,0.0,0.02008,1e-05,3.52134]
[1779587838523,45.91,76776.74,0.0,0.02003,1e-05,3.51393]
[1779587843557,45.91,76767.16,0.0,0.01988,1e-05,3.49093]
[1779587848593,45.9,76766.53,0.0,0.01986,1e-05,3.4878]
[1779587853628,45.9,76767.05,0.0,0.01985,1e-05,3.48524]
[1779587858663,45.89,76775.34,0.0,0.01996,1e-05,3.5018]
[1779587863699,45.89,76771.03,0.0,0.01988,1e-05,3.49056]
[1779587868732,45.88,76778.36,0.0,0.01998,1e-05,3.50509]
[1779587873768,45.88,76781.44,0.0,0.02001,1e-05,3.51019]
[1779587881257,45.87,76784.25,0.0,0.02003,1e-05,3.51365]
[1779587886861,45.86,76784.28,0.0,0.02002,1e-05,3.51202]
[1779587891894,45.86,76785.23,0.0,0.02002,1e-05,3.51244]
[1779587897937,45.85,76784.22,0.0,0.02,1e-05,3.50822]
[1779587902975,45.85,76775.57,0.0,0.01986,1e-05,3.4875]
[1779587908010,45.84,76774.8,0.0,0.01984,1e-05,3.48431]
[1779587913044,45.84,76773.9,0.0,0.0198,1e-05,3.47886]
[1779587919089,45.83,76779.49,0.0,0.01987,1e-05,3.48908]
[1779587924120,45.83,76779.82,0.0,0.01987,1e-05,3.48827]
[1779587929160,45.82,76783.92,0.0,0.01991,1e-05,3.49577]
[1779587935197,45.82,76784.49,0.0,0.01991,1e-05,3.49517]
[1779587940232,45.81,76789.06,0.0,0.01997,1e-05,3.50367]
[1779587945267,45.81,76797.04,0.0,0.02007,1e-05,3.51967]
[1779587951748,45.8,76798.96,0.0,0.02009,1e-05,3.52189]
[1779587957352,45.79,76801.55,0.0,0.02011,1e-05,3.52559]
[1779587959366,45.79,76811.96,0.0,0.02026,1e-05,3.54806]
[1779587964401,45.79,76812.07,0.0,0.02025,1e-05,3.54638]
[1779587969435,45.78,76807.22,0.0,0.02016,1e-05,3.53367]
[1779587974470,45.77,76799.63,0.0,0.02003,1e-05,3.51306]
[1779587979506,45.77,76800.09,0.0,0.02002,1e-05,3.51235]
[1779587985549,45.76,76798.13,0.0,0.01998,1e-05,3.50591]
[1779587990586,45.76,76796.75,0.0,0.01995,1e-05,3.50113]
[1779588000654,45.75,76796.71,0.0,0.01993,1e-05,3.49762]
[1779588005695,45.74,76804.75,0.0,0.02003,1e-05,3.5137]
[1779588010731,45.74,76806.01,0.0,0.02004,1e-05,3.51504]
[1779588015766,45.73,76805.84,0.0,0.02002,1e-05,3.51254]
[1779588020802,45.73,76806.51,0.0,0.02002,1e-05,3.51228]
[1779588025837,45.72,76801.96,0.0,0.01994,1e-05,3.50049]
[1779588030876,45.72,76804.79,0.0,0.01997,1e-05,3.50505]
[1779588039944,45.71,76806.28,0.0,0.01996,1e-05,3.50337]
[1779588049006,45.7,76797.37,0.0,0.01982,1e-05,3.48092]
[1779588054055,45.69,76795.16,0.0,0.01977,1e-05,3.4746]
[1779588060096,45.69,76796.22,0.0,0.01978,1e-05,3.47525]
[1779588065131,45.68,76796.95,0.0,0.01978,1e-05,3.47545]
[1779588070165,45.68,76798.35,0.0,0.01979,1e-05,3.47716]
[1779588076211,45.68,76798.56,0.0,0.01978,1e-05,3.47597]
[1779588081243,45.67,76799.98,0.0,0.01979,1e-05,3.47772]
[1779588086278,45.67,76800.61,0.0,0.01979,1e-05,3.47771]
[1779588091313,45.66,76801.98,0.0,0.01979,1e-05,3.47737]
[1779588096349,45.66,76802.36,0.0,0.01979,1e-05,3.47684]
[1779588101391,45.65,76801.31,0.0,0.01977,1e-05,3.47317]
[1779588106422,45.65,76799.97,0.0,0.01974,1e-05,3.46893]
[1779588111457,45.65,76801.24,0.0,0.01975,1e-05,3.47019]
[1779588116496,45.64,76799.49,0.0,0.01971,1e-05,3.46531]
[1779588121531,45.64,76800.73,0.0,0.01972,1e-05,3.46656]
[1779588126566,45.63,76799.64,0.0,0.0197,1e-05,3.46292]
[1779588131601,45.63,76800.66,0.0,0.0197,1e-05,3.46387]
[1779588136636,45.63,76801.3,0.0,0.01971,1e-05,3.46423]
[1779588141671,45.63,76809.61,0.0,0.01983,1e-05,3.48256]
[1779588146706,45.62,76808.76,0.0,0.0198,1e-05,3.47914]
[1779588153159,45.62,76808.43,0.0,0.01977,1e-05,3.47458]
[1779588158789,45.61,76809.48,0.0,0.01978,1e-05,3.47502]
[1779588163825,45.61,76811.38,0.0,0.01979,1e-05,3.47763]
[1779588168861,45.6,76811.39,0.0,0.01978,1e-05,3.476]
[1779588173895,45.6,76810.05,0.0,0.01975,1e-05,3.47139]
[1779588178930,45.59,76810.73,0.0,0.01975,1e-05,3.47124]
[1779588183965,45.59,76811.46,0.0,0.01975,1e-05,3.47117]
[1779588188999,45.58,76812.4,0.0,0.01975,1e-05,3.47155]
[1779588194034,45.58,76812.58,0.0,0.01974,1e-05,3.47026]
[1779588199072,45.57,76808.81,0.0,0.01968,1e-05,3.46028]
[1779588204108,45.57,76808.63,0.0,0.01967,1e-05,3.45827]
[1779588209142,45.56,76809.3,0.0,0.01966,1e-05,3.45815]
[1779588214180,45.56,76803.67,0.0,0.01956,1e-05,3.4422]
[1779588219226,45.55,76798.52,0.0,0.01948,1e-05,3.42953]
[1779588224264,45.55,76804.58,0.0,0.01956,1e-05,3.44152]
[1779588229298,45.54,76806.23,0.0,0.01957,1e-05,3.44381]
[1779588234334,45.54,76814.24,0.0,0.01968,1e-05,3.46003]
[1779588239369,45.54,76812.59,0.0,0.01964,1e-05,3.45493]
[1779588244404,45.53,76809.35,0.0,0.01959,1e-05,3.44636]
[1779588249438,45.53,76807.99,0.0,0.01956,1e-05,3.44204]
[1779588254475,45.52,76809.64,0.0,0.01957,1e-05,3.44432]
[1779588260516,45.52,76810.01,0.0,0.01957,1e-05,3.44351]
[1779588265554,45.51,76809.34,0.0,0.01955,1e-05,3.4407]
[1779588270587,45.51,76809.42,0.0,0.01954,1e-05,3.43959]
[1779588275621,45.51,76808.31,0.0,0.01951,1e-05,3.43394]
[1779588280657,45.5,76805.99,0.0,0.01947,1e-05,3.42769]
[1779588288713,45.5,76805.45,0.0,0.01945,1e-05,3.42446]
[1779588294187,45.49,76797.49,0.0,0.01932,1e-05,3.40599]
[1779588299790,45.49,76796.68,0.0,0.01931,1e-05,3.40311]
[1779588304824,45.49,76796.51,0.0,0.0193,1e-05,3.40186]
[1779588309860,45.48,76797.03,0.0,0.0193,1e-05,3.40214]
[1779588319930,45.48,76793.11,0.0,0.01923,1e-05,3.39209]
[1779588324965,45.48,76784.6,0.0,0.01911,1e-05,3.37303]
[1779588330000,45.48,76784.28,0.0,0.0191,1e-05,3.37182]
[1779588331018,45.48,76776.35,0.0,0.01898,1e-05,3.35267]
[1779588333034,45.48,76757.96,0.0,0.01872,1e-05,3.3137]
[1779588338070,45.48,76748.57,0.0,0.0186,1e-05,3.29492]
[1779588344545,45.48,76757.24,0.0,0.01872,1e-05,3.3134]
[1779588350155,45.48,76756.87,0.0,0.01872,1e-05,3.31251]
[1779588355191,45.48,76757.08,0.0,0.01872,1e-05,3.31283]
[1779588360222,45.48,76767.25,0.0,0.01886,1e-05,3.33439]
[1779588366265,45.48,76772.99,0.0,0.01894,1e-05,3.34639]
[1779588371300,45.48,76775.3,0.0,0.01897,1e-05,3.35108]
[1779588377341,45.48,76778.11,0.0,0.019,1e-05,3.35681]
[1779588382378,45.48,76783.9,0.0,0.01908,1e-05,3.36903]
[1779588387411,45.48,76786.46,0.0,0.01912,1e-05,3.37422]
[1779588392447,45.47,76786.51,0.0,0.01911,1e-05,3.37202]
[1779588397482,45.47,76785.25,0.0,0.01909,1e-05,3.36898]
[1779588402516,45.47,76784.65,0.0,0.01908,1e-05,3.36738]
[1779588410573,45.47,76780.77,0.0,0.01902,1e-05,3.35853]
[1779588419636,45.47,76779.63,0.0,0.019,1e-05,3.35558]
[1779588424671,45.47,76780.8,0.0,0.01901,1e-05,3.35781]
[1779588433734,45.47,76781.65,0.0,0.01902,1e-05,3.35912]
[1779588436756,45.47,76793.36,0.0,0.01919,1e-05,3.38432]
[1779588441790,45.46,76801.58,0.0,0.0193,1e-05,3.40168]
[1779588446826,45.46,76801.2,0.0,0.01929,1e-05,3.40027]
[1779588451860,45.46,76799.76,0.0,0.01925,1e-05,3.39449]
[1779588456896,45.46,76795.85,0.0,0.01919,1e-05,3.38545]
[1779588461932,45.46,76788.98,0.0,0.01909,1e-05,3.37007]
[1779588466966,45.46,76781.93,0.0,0.01899,1e-05,3.35454]
[1779588472001,45.46,76783.64,0.0,0.01902,1e-05,3.35796]
[1779588477039,45.46,76787.05,0.0,0.01906,1e-05,3.36505]
[1779588482072,45.45,76793.24,0.0,0.01915,1e-05,3.37813]
[1779588487107,45.45,76791.73,0.0,0.01912,1e-05,3.3745]
[1779588493151,45.45,76791.57,0.0,0.01912,1e-05,3.37372]
[1779588498186,45.45,76800.95,0.0,0.01925,1e-05,3.39368]
[1779588505679,45.45,76800.89,0.0,0.01924,1e-05,3.39281]
[1779588511276,45.45,76805.36,0.0,0.01929,1e-05,3.39989]
[1779588516312,45.44,76805.51,0.0,0.01929,1e-05,3.39963]
[1779588521347,45.44,76806.67,0.0,0.0193,1e-05,3.4016]
[1779588528397,45.44,76807.3,0.0,0.01931,1e-05,3.4022]
[1779588534439,45.44,76807.04,0.0,0.0193,1e-05,3.40101]
[1779588539474,45.44,76816.63,0.0,0.01943,1e-05,3.4214]
[1779588544510,45.43,76814.28,0.0,0.01939,1e-05,3.4156]
[1779588549546,45.43,76813.97,0.0,0.01938,1e-05,3.41426]
[1779588554580,45.43,76812.67,0.0,0.01936,1e-05,3.41074]
[1779588564651,45.43,76812.18,0.0,0.01934,1e-05,3.40826]
[1779588570697,45.42,76811.67,0.0,0.01933,1e-05,3.40627]
[1779588576735,45.42,76810.9,0.0,0.0193,1e-05,3.40176]
[1779588581770,45.42,76808.58,0.0,0.01927,1e-05,3.39598]
[1779588586806,45.42,76807.77,0.0,0.01925,1e-05,3.39352]
[1779588591840,45.41,76808.22,0.0,0.01925,1e-05,3.39381]
[1779588596876,45.41,76808.95,0.0,0.01926,1e-05,3.3947]
[1779588601911,45.41,76809.97,0.0,0.01927,1e-05,3.39622]
[1779588606949,45.41,76809.28,0.0,0.01925,1e-05,3.394]
[1779588611983,45.41,76815.63,0.0,0.01934,1e-05,3.40712]
[1779588617019,45.4,76816.46,0.0,0.01934,1e-05,3.40811]
[1779588622055,45.4,76816.74,0.0,0.01934,1e-05,3.40792]
[1779588627090,45.4,76814.99,0.0,0.01931,1e-05,3.40316]
[1779588633133,45.39,76810.88,0.0,0.01924,1e-05,3.39133]
[1779588638167,45.39,76813.82,0.0,0.01927,1e-05,3.39699]
[1779588645219,45.39,76813.35,0.0,0.01926,1e-05,3.39489]
[1779588650252,45.39,76812.16,0.0,0.01924,1e-05,3.3915]
[1779588656731,45.38,76810.54,0.0,0.01921,1e-05,3.38696]
[1779588663343,45.38,76812.48,0.0,0.01923,1e-05,3.39008]
[1779588672406,45.38,76817.53,0.0,0.01929,1e-05,3.39963]
[1779588677440,45.37,76819.94,0.0,0.01932,1e-05,3.40404]
[1779588682477,45.37,76819.78,0.0,0.01931,1e-05,3.40283]
[1779588687511,45.37,76820.47,0.0,0.01932,1e-05,3.40349]
[1779588693553,45.37,76821.68,0.0,0.01932,1e-05,3.40316]
[1779588698587,45.36,76824.52,0.0,0.01935,1e-05,3.40849]
[1779588703623,45.36,76824.39,0.0,0.01934,1e-05,3.40733]
[1779588711678,45.36,76824.58,0.0,0.01934,1e-05,3.40633]
[1779588717170,45.35,76823.2,0.0,0.01931,1e-05,3.40243]
[1779588722756,45.35,76819.17,0.0,0.01925,1e-05,3.39261]
[1779588728798,45.35,76814.67,0.0,0.01918,1e-05,3.38201]
[1779588733835,45.35,76813.31,0.0,0.01915,1e-05,3.37844]
[1779588738870,45.34,76812.46,0.0,0.01914,1e-05,3.37604]
[1779588743905,45.34,76814.96,0.0,0.01917,1e-05,3.38094]
[1779588750954,45.34,76817.15,0.0,0.01919,1e-05,3.38493]
[1779588756998,45.34,76819.83,0.0,0.01922,1e-05,3.38817]
[1779588762032,45.34,76821.43,0.0,0.01924,1e-05,3.39112]
[1779588767067,45.33,76822.12,0.0,0.01924,1e-05,3.3921]
[1779588772101,45.33,76822.66,0.0,0.01925,1e-05,3.39276]
[1779588777600,45.33,76824.12,0.0,0.01926,1e-05,3.39534]
[1779588783183,45.33,76828.17,0.0,0.01932,1e-05,3.40365]
[1779588788214,45.33,76827.86,0.0,0.01931,1e-05,3.40231]
[1779588793249,45.33,76829.61,0.0,0.01933,1e-05,3.40557]
[1779588798283,45.32,76830.36,0.0,0.01934,1e-05,3.40662]
[1779588803319,45.32,76831.87,0.0,0.01936,1e-05,3.40934]
[1779588808354,45.32,76830.91,0.0,0.01934,1e-05,3.40663]
[1779588813389,45.32,76830.27,0.0,0.01931,1e-05,3.40268]
[1779588823458,45.31,76829.41,0.0,0.01929,1e-05,3.3997]
[1779588828493,45.31,76828.74,0.0,0.01928,1e-05,3.3977]
[1779588833529,45.31,76828.63,0.0,0.01928,1e-05,3.39694]
[1779588838565,45.31,76828.31,0.0,0.01927,1e-05,3.39572]
[1779588843598,45.31,76828.57,0.0,0.01927,1e-05,3.39577]
[1779588848634,45.31,76831.43,0.0,0.01931,1e-05,3.40148]
[1779588854678,45.3,76830.56,0.0,0.01929,1e-05,3.39887]
[1779588859713,45.3,76831.83,0.0,0.0193,1e-05,3.40103]
[1779588864748,45.3,76830.3,0.0,0.01928,1e-05,3.39704]
[1779588869782,45.3,76829.63,0.0,0.01926,1e-05,3.39493]
[1779588874818,45.3,76829.61,0.0,0.01925,1e-05,3.39229]
[1779588879856,45.29,76829.04,0.0,0.01924,1e-05,3.39041]
[1779588884888,45.29,76828.9,0.0,0.01923,1e-05,3.38948]
[1779588891937,45.29,76829.76,0.0,0.01924,1e-05,3.3905]
[1779588897979,45.29,76829.32,0.0,0.01922,1e-05,3.38879]
[1779588903015,45.29,76828.17,0.0,0.0192,1e-05,3.38567]
[1779588909056,45.28,76827.82,0.0,0.01919,1e-05,3.38418]
[1779588914090,45.28,76827.05,0.0,0.01918,1e-05,3.38192]
[1779588921141,45.28,76825.98,0.0,0.01916,1e-05,3.37886]
[1779588926177,45.28,76826.24,0.0,0.01916,1e-05,3.37894]
[1779588931211,45.28,76827.61,0.0,0.01917,1e-05,3.37949]
[1779588936247,45.28,76827.3,0.0,0.01916,1e-05,3.37834]
[1779588941282,45.27,76827.19,0.0,0.01915,1e-05,3.37763]
[1779588947328,45.27,76826.82,0.0,0.01914,1e-05,3.37628]
[1779588952392,45.27,76822.07,0.0,0.01907,1e-05,3.36543]
[1779588957419,45.27,76821.47,0.0,0.01906,1e-05,3.36379]
[1779588962455,45.27,76820.29,0.0,0.01904,1e-05,3.3609]
[1779588967490,45.27,76819.67,0.0,0.01903,1e-05,3.35925]
[1779588977560,45.27,76820.89,0.0,0.01905,1e-05,3.3613]
[1779588982595,45.27,76823.1,0.0,0.01908,1e-05,3.3658]
[1779588987630,45.26,76824.61,0.0,0.01909,1e-05,3.36878]
[1779588992665,45.26,76825.11,0.0,0.01909,1e-05,3.36761]
[1779588997700,45.26,76826.01,0.0,0.0191,1e-05,3.36926]
[1779589006763,45.26,76825.27,0.0,0.01909,1e-05,3.36709]
[1779589012813,45.26,76825.74,0.0,0.01909,1e-05,3.36774]
[1779589017840,45.26,76826.82,0.0,0.0191,1e-05,3.36978]
[1779589022875,45.26,76826.94,0.0,0.0191,1e-05,3.36974]
[1779589027910,45.26,76826.89,0.0,0.0191,1e-05,3.36934]
[1779589032945,45.26,76826.26,0.0,0.01909,1e-05,3.36769]
[1779589037980,45.25,76825.98,0.0,0.01908,1e-05,3.3668]
[1779589043015,45.25,76825.91,0.0,0.01908,1e-05,3.36637]
[1779589048050,45.25,76826.86,0.0,0.01909,1e-05,3.36818]
[1779589053085,45.25,76829.7,0.0,0.01912,1e-05,3.37212]
[1779589060136,45.25,76828.91,0.0,0.01911,1e-05,3.36999]
[1779589065168,45.25,76829.32,0.0,0.01911,1e-05,3.37058]
[1779589071211,45.25,76828.42,0.0,0.01909,1e-05,3.36827]
[1779589076247,45.25,76827.98,0.0,0.01909,1e-05,3.36701]
[1779589081282,45.25,76827.89,0.0,0.01908,1e-05,3.36651]
[1779589086317,45.25,76829.98,0.0,0.01911,1e-05,3.37075]
[1779589093368,45.24,76829.74,0.0,0.0191,1e-05,3.36974]
[1779589098405,45.24,76829.3,0.0,0.0191,1e-05,3.36844]
[1779589103441,45.24,76828.45,0.0,0.01908,1e-05,3.36625]
[1779589110490,45.24,76828.44,0.0,0.01908,1e-05,3.36576]
[1779589116533,45.24,76827.94,0.0,0.01906,1e-05,3.36228]
[1779589121567,45.24,76828.32,0.0,0.01906,1e-05,3.36286]
[1779589126602,45.24,76825.92,0.0,0.01902,1e-05,3.35731]
[1779589131642,45.24,76826.86,0.0,0.01904,1e-05,3.35908]
[1779589136675,45.24,76826.9,0.0,0.01904,1e-05,3.35889]
[1779589142717,45.24,76826.65,0.0,0.01903,1e-05,3.35802]
[1779589150238,45.23,76827.99,0.0,0.01905,1e-05,3.36051]
[1779589155810,45.23,76827.28,0.0,0.01903,1e-05,3.35862]
[1779589160844,45.23,76827.09,0.0,0.01903,1e-05,3.35792]
[1779589165878,45.23,76826.83,0.0,0.01902,1e-05,3.35709]
[1779589171922,45.23,76827.74,0.0,0.01902,1e-05,3.35679]
[1779589178971,45.23,76828.03,0.0,0.01902,1e-05,3.35703]
[1779589184009,45.23,76832.27,0.0,0.01908,1e-05,3.36595]
[1779589189041,45.23,76832.77,0.0,0.01909,1e-05,3.36666]
[1779589194076,45.23,76832.09,0.0,0.01908,1e-05,3.36482]
[1779589200590,45.22,76830.77,0.0,0.01905,1e-05,3.36152]
[1779589206160,45.22,76830.13,0.0,0.01904,1e-05,3.35971]
[1779589211194,45.22,76829.87,0.0,0.01904,1e-05,3.3588]
[1779589216230,45.22,76829.54,0.0,0.01903,1e-05,3.35774]
[1779589221265,45.22,76829.52,0.0,0.01903,1e-05,3.35735]
[1779589226300,45.22,76829.66,0.0,0.01903,1e-05,3.35731]
[1779589231340,45.22,76839.57,0.0,0.01915,1e-05,3.37657]
[1779589236383,45.22,76855.41,0.0,0.01938,1e-05,3.41065]
[1779589241419,45.21,76841.06,0.0,0.01917,1e-05,3.37838]
[1779589246452,45.21,76838.39,0.0,0.01912,1e-05,3.37205]
[1779589251495,45.21,76837.37,0.0,0.01911,1e-05,3.36936]
[1779589253502,45.21,76813.0,0.0,0.01877,1e-05,3.31698]
[1779589261038,45.21,76803.13,0.0,0.01863,1e-05,3.29656]
[1779589266600,45.21,76798.98,0.0,0.01858,1e-05,3.28786]
[1779589270637,45.22,76783.18,0.0,0.01836,1e-05,3.25439]
[1779589275669,45.22,76768.78,0.0,0.01816,1e-05,3.22451]
[1779589279697,45.22,76756.05,0.0,0.018,1e-05,3.19843]
[1779589284731,45.22,76756.92,0.0,0.01801,1e-05,3.20123]
[1779589289766,45.23,76756.0,0.0,0.01801,1e-05,3.20028]
[1779589295810,45.23,76753.29,0.0,0.01797,1e-05,3.19397]
[1779589301322,45.23,76750.45,0.0,0.01794,1e-05,3.18931]
[1779589306887,45.24,76749.67,0.0,0.01794,1e-05,3.18877]
[1779589308900,45.24,76735.81,0.0,0.01775,1e-05,3.16037]
[1779589313939,45.24,76733.11,0.0,0.01773,1e-05,3.15636]
[1779589318972,45.25,76728.17,0.0,0.01767,1e-05,3.14746]
[1779589325032,45.25,76733.78,0.0,0.01775,1e-05,3.16041]
[1779589330065,45.26,76737.57,0.0,0.01781,1e-05,3.16985]
[1779589335101,45.26,76738.99,0.0,0.01784,1e-05,3.1741]
[1779589341604,45.27,76739.27,0.0,0.01786,1e-05,3.17618]
[1779589347184,45.27,76728.69,0.0,0.01772,1e-05,3.15577]
[1779589352220,45.27,76732.16,0.0,0.01777,1e-05,3.16246]
[1779589357254,45.28,76732.95,0.0,0.01779,1e-05,3.16545]
[1779589362288,45.28,76729.2,0.0,0.01775,1e-05,3.15908]
[1779589367324,45.29,76728.87,0.0,0.01775,1e-05,3.15982]
[1779589372359,45.29,76724.54,0.0,0.0177,1e-05,3.1523]
[1779589377393,45.3,76724.74,0.0,0.01772,1e-05,3.15422]
[1779589382431,45.3,76726.95,0.0,0.01776,1e-05,3.16028]
[1779589387466,45.31,76720.59,0.0,0.01768,1e-05,3.14863]
[1779589392501,45.31,76719.03,0.0,0.01767,1e-05,3.14695]
[1779589397541,45.32,76709.95,0.0,0.01756,1e-05,3.12986]
[1779589402577,45.32,76710.28,0.0,0.01758,1e-05,3.13226]
[1779589407612,45.33,76710.63,0.0,0.01759,1e-05,3.13468]
[1779589412646,45.33,76710.06,0.0,0.01759,1e-05,3.13334]
[1779589417684,45.34,76709.99,0.0,0.0176,1e-05,3.13496]
[1779589422721,45.34,76698.1,0.0,0.01745,1e-05,3.11229]
[1779589427758,45.35,76686.34,0.0,0.01731,1e-05,3.09017]
[1779589432793,45.36,76686.02,0.0,0.01732,1e-05,3.09135]
[1779589437828,45.36,76684.92,0.0,0.01732,1e-05,3.09104]
[1779589442863,45.37,76690.17,0.0,0.0174,1e-05,3.10367]
[1779589447897,45.37,76691.13,0.0,0.01742,1e-05,3.10745]
[1779589452934,45.38,76688.5,0.0,0.0174,1e-05,3.10391]
[1779589457969,45.39,76685.94,0.0,0.01738,1e-05,3.10055]
[1779589463002,45.39,76683.78,0.0,0.01736,1e-05,3.09804]
[1779589468039,45.4,76679.05,0.0,0.01731,1e-05,3.09037]
[1779589473075,45.41,76673.55,0.0,0.01724,1e-05,3.07936]
[1779589478109,45.41,76671.33,0.0,0.01723,1e-05,3.07722]
[1779589482595,45.42,76656.02,0.0,0.01704,1e-05,3.04792]
[1779589488179,45.43,76649.52,0.0,0.01698,1e-05,3.0375]
[1779589493215,45.43,76641.42,0.0,0.01689,1e-05,3.02355]
[1779589498258,45.44,76644.37,0.0,0.01694,1e-05,3.03169]
[1779589503293,45.45,76643.48,0.0,0.01694,1e-05,3.03214]
[1779589508328,45.46,76641.57,0.0,0.01693,1e-05,3.03053]
[1779589513371,45.46,76641.97,0.0,0.01695,1e-05,3.03352]
[1779589519408,45.47,76638.92,0.0,0.01693,1e-05,3.03007]
[1779589524448,45.48,76643.11,0.0,0.017,1e-05,3.04066]
[1779589526457,45.48,76656.21,0.0,0.01717,1e-05,3.06785]
[1779589531492,45.49,76662.56,0.0,0.01726,1e-05,3.08071]
[1779589536527,45.49,76653.02,0.0,0.01715,1e-05,3.0634]
[1779589543018,45.5,76650.21,0.0,0.01713,1e-05,3.06022]
[1779589548611,45.51,76650.66,0.0,0.01715,1e-05,3.06361]
[1779589553697,45.52,76651.29,0.0,0.01717,1e-05,3.06694]
[1779589554703,45.52,76639.06,0.0,0.01702,1e-05,3.04276]
[1779589559738,45.53,76632.22,0.0,0.01694,1e-05,3.03137]
[1779589564772,45.53,76629.22,0.0,0.01692,1e-05,3.02775]
[1779589569808,45.54,76631.05,0.0,0.01696,1e-05,3.03375]
[1779589574843,45.55,76631.17,0.0,0.01697,1e-05,3.03627]
[1779589579878,45.56,76625.18,0.0,0.01691,1e-05,3.02662]
[1779589584913,45.56,76622.94,0.0,0.0169,1e-05,3.02449]
[1779589589949,45.57,76620.56,0.0,0.01688,1e-05,3.02207]
[1779589595994,45.58,76620.59,0.0,0.01689,1e-05,3.02311]
[1779589601029,45.59,76622.22,0.0,0.01693,1e-05,3.02867]
[1779589606065,45.6,76626.92,0.0,0.017,1e-05,3.04032]
[1779589611099,45.6,76629.31,0.0,0.01705,1e-05,3.04729]
[1779589616135,45.61,76630.31,0.0,0.01708,1e-05,3.05144]
[1779589621169,45.62,76641.93,0.0,0.01724,1e-05,3.07684]
[1779589626204,45.62,76641.27,0.0,0.01724,1e-05,3.0774]
[1779589633654,45.63,76639.84,0.0,0.01724,1e-05,3.07749]
[1779589639296,45.64,76639.45,0.0,0.01725,1e-05,3.07888]
[1779589644331,45.65,76643.97,0.0,0.01732,1e-05,3.08972]
[1779589649365,45.65,76641.83,0.0,0.01731,1e-05,3.08708]
[1779589654400,45.66,76640.44,0.0,0.01729,1e-05,3.08412]
[1779589660442,45.66,76632.35,0.0,0.0172,1e-05,3.06991]
[1779589665477,45.67,76632.67,0.0,0.01721,1e-05,3.07233]
[1779589670513,45.67,76631.66,0.0,0.01721,1e-05,3.07207]
[1779589681590,45.69,76632.31,0.0,0.01725,1e-05,3.0772]
[1779589686624,45.69,76626.14,0.0,0.01718,1e-05,3.06654]
[1779589691661,45.7,76624.8,0.0,0.01717,1e-05,3.0657]
[1779589696695,45.7,76626.1,0.0,0.0172,1e-05,3.07013]
[1779589701730,45.71,76626.96,0.0,0.01723,1e-05,3.07364]
[1779589706765,45.72,76635.23,0.0,0.01734,1e-05,3.09206]
[1779589711801,45.72,76642.58,0.0,0.01744,1e-05,3.10665]
[1779589716837,45.73,76642.71,0.0,0.01745,1e-05,3.10837]
[1779589721869,45.73,76650.65,0.0,0.01756,1e-05,3.12591]
[1779589726905,45.73,76652.79,0.0,0.0176,1e-05,3.13163]
[1779589731940,45.74,76652.44,0.0,0.01761,1e-05,3.13228]
[1779589736974,45.74,76649.14,0.0,0.01757,1e-05,3.12694]
[1779589744440,45.75,76647.12,0.0,0.01756,1e-05,3.12504]
[1779589750067,45.76,76644.75,0.0,0.01754,1e-05,3.12159]
[1779589760135,45.76,76643.99,0.0,0.01755,1e-05,3.12278]
[1779589765174,45.77,76642.54,0.0,0.01754,1e-05,3.12118]
[1779589770210,45.77,76650.59,0.0,0.01765,1e-05,3.13889]
[1779589775246,45.78,76653.43,0.0,0.01769,1e-05,3.14403]
[1779589780279,45.78,76658.68,0.0,0.01776,1e-05,3.15596]
[1779589785314,45.78,76660.79,0.0,0.0178,1e-05,3.16145]
[1779589790348,45.79,76664.18,0.0,0.01785,1e-05,3.16956]
[1779589795383,45.79,76658.59,0.0,0.01778,1e-05,3.15924]
[1779589800419,45.8,76657.77,0.0,0.01778,1e-05,3.15874]
[1779589806461,45.8,76657.23,0.0,0.01778,1e-05,3.15928]
[1779589811501,45.8,76663.78,0.0,0.01788,1e-05,3.17385]
[1779589817538,45.81,76671.36,0.0,0.01799,1e-05,3.19066]
[1779589822573,45.81,76675.57,0.0,0.01805,1e-05,3.20021]
[1779589827610,45.81,76676.42,0.0,0.01807,1e-05,3.20276]
[1779589832644,45.82,76679.45,0.0,0.0181,1e-05,3.2079]
[1779589837679,45.82,76678.55,0.0,0.0181,1e-05,3.20676]
[1779589843721,45.82,76678.05,0.0,0.01809,1e-05,3.20658]
[1779589848756,45.82,76676.59,0.0,0.01808,1e-05,3.2043]
[1779589853793,45.83,76670.85,0.0,0.01801,1e-05,3.19322]
[1779589858825,45.83,76669.8,0.0,0.01799,1e-05,3.19118]
[1779589863887,45.83,76685.72,0.0,0.01821,1e-05,3.22491]
[1779589865295,45.83,76707.43,0.0,0.01851,1e-05,3.27092]
[1779589870915,45.83,76713.65,0.0,0.0186,1e-05,3.28451]
[1779589875950,45.83,76712.8,0.0,0.01859,1e-05,3.2821]
[1779589880990,45.83,76713.62,0.0,0.01859,1e-05,3.28322]
[1779589885435,45.83,76700.73,0.0,0.01841,1e-05,3.25564]
[1779589891063,45.82,76693.45,0.0,0.0183,1e-05,3.2381]
[1779589896098,45.82,76693.59,0.0,0.0183,1e-05,3.23816]
[1779589901132,45.82,76686.21,0.0,0.0182,1e-05,3.22289]
[1779589906169,45.83,76690.31,0.0,0.01826,1e-05,3.2321]
[1779589911206,45.83,76692.76,0.0,0.0183,1e-05,3.23777]
[1779589917246,45.83,76692.59,0.0,0.0183,1e-05,3.23806]
[1779589922282,45.83,76692.69,0.0,0.01831,1e-05,3.2388]
[1779589927316,45.83,76690.39,0.0,0.01828,1e-05,3.2345]
[1779589932355,45.84,76686.6,0.0,0.01823,1e-05,3.22709]
[1779589937390,45.84,76684.55,0.0,0.01821,1e-05,3.22332]
[1779589943432,45.84,76683.9,0.0,0.0182,1e-05,3.22255]
[1779589948467,45.84,76676.77,0.0,0.01811,1e-05,3.20829]
[1779589953504,45.84,76688.04,0.0,0.01825,1e-05,3.23039]
[1779589959546,45.84,76695.71,0.0,0.01836,1e-05,3.24685]
[1779589966014,45.84,76696.54,0.0,0.01837,1e-05,3.24894]
[1779589971630,45.85,76692.92,0.0,0.01833,1e-05,3.24169]
[1779589976667,45.85,76693.56,0.0,0.01834,1e-05,3.24334]
[1779589981701,45.85,76698.12,0.0,0.0184,1e-05,3.25316]
[1779589986737,45.85,76700.44,0.0,0.01843,1e-05,3.25825]
[1779589991776,45.85,76710.08,0.0,0.01857,1e-05,3.27867]
[1779589996811,45.85,76710.57,0.0,0.01858,1e-05,3.27979]
[1779590001846,45.85,76711.35,0.0,0.01859,1e-05,3.28152]
[1779590006882,45.85,76718.46,0.0,0.01868,1e-05,3.29659]
[1779590011922,45.85,76718.3,0.0,0.01867,1e-05,3.29432]
[1779590016954,45.85,76716.13,0.0,0.01864,1e-05,3.28975]
[1779590021989,45.85,76716.01,0.0,0.01864,1e-05,3.28954]
[1779590027025,45.85,76714.0,0.0,0.01861,1e-05,3.28534]
[1779590033067,45.85,76713.89,0.0,0.01861,1e-05,3.28519]
[1779590038101,45.85,76712.52,0.0,0.01859,1e-05,3.28237]
[1779590043136,45.85,76712.83,0.0,0.0186,1e-05,3.28296]
[1779590048172,45.85,76704.98,0.0,0.01849,1e-05,3.26655]
[1779590053207,45.85,76712.18,0.0,0.01859,1e-05,3.28191]
[1779590058242,45.85,76711.45,0.0,0.01858,1e-05,3.28045]
[1779590063278,45.85,76714.95,0.0,0.01863,1e-05,3.28789]
[1779590068314,45.85,76719.35,0.0,0.01869,1e-05,3.29718]
[1779590073349,45.85,76722.23,0.0,0.01872,1e-05,3.30127]
[1779590078391,45.85,76719.46,0.0,0.01868,1e-05,3.29531]
[1779590086865,45.85,76718.03,0.0,0.01866,1e-05,3.2922]
[1779590092487,45.85,76713.91,0.0,0.0186,1e-05,3.28347]
[1779590097520,45.85,76707.83,0.0,0.01852,1e-05,3.27074]
[1779590102554,45.85,76707.95,0.0,0.01852,1e-05,3.27114]
[1779590107589,45.85,76708.46,0.0,0.01853,1e-05,3.27237]
[1779590112624,45.85,76716.58,0.0,0.01864,1e-05,3.2896]
[1779590116652,45.85,76728.42,0.0,0.01881,1e-05,3.31467]
[1779590121687,45.85,76728.36,0.0,0.01881,1e-05,3.31435]
[1779590127153,45.85,76728.7,0.0,0.01881,1e-05,3.31485]
[1779590130751,45.85,76739.33,0.0,0.01896,1e-05,3.33737]
[1779590135784,45.85,76745.15,0.0,0.01902,1e-05,3.34741]
[1779590140820,45.85,76741.89,0.0,0.01897,1e-05,3.33984]
[1779590145856,45.85,76740.84,0.0,0.01896,1e-05,3.33709]
[1779590150891,45.84,76741.62,0.0,0.01896,1e-05,3.33824]
[1779590155927,45.84,76740.42,0.0,0.01894,1e-05,3.33514]
[1779590161968,45.84,76738.36,0.0,0.01891,1e-05,3.33012]
[1779590167438,45.84,76736.17,0.0,0.01888,1e-05,3.32495]
[1779590173045,45.84,76735.17,0.0,0.01886,1e-05,3.32223]
[1779590178079,45.84,76729.87,0.0,0.01878,1e-05,3.3105]
[1779590183116,45.83,76729.34,0.0,0.01877,1e-05,3.30906]
[1779590188149,45.83,76732.69,0.0,0.01882,1e-05,3.31586]
[1779590193189,45.83,76734.95,0.0,0.01883,1e-05,3.31839]
[1779590198221,45.83,76735.41,0.0,0.01884,1e-05,3.31903]
[1779590204263,45.83,76736.76,0.0,0.01886,1e-05,3.32152]
[1779590209298,45.83,76730.26,0.0,0.01876,1e-05,3.30738]
[1779590214333,45.83,76728.0,0.0,0.01873,1e-05,3.30241]
[1779590220376,45.83,76725.06,0.0,0.01869,1e-05,3.29598]
[1779590225412,45.83,76721.42,0.0,0.01864,1e-05,3.28814]
[1779590230450,45.83,76716.31,0.0,0.01857,1e-05,3.27721]
[1779590231458,45.83,76704.94,0.0,0.01841,1e-05,3.25328]
[1779590236492,45.83,76700.57,0.0,0.01835,1e-05,3.24439]
[1779590241527,45.83,76691.09,0.0,0.01823,1e-05,3.22507]
[1779590246564,45.83,76684.91,0.0,0.01815,1e-05,3.21289]
[1779590251597,45.83,76687.1,0.0,0.01817,1e-05,3.21626]
[1779590256632,45.84,76689.32,0.0,0.01821,1e-05,3.22156]
[1779590263681,45.84,76687.82,0.0,0.01819,1e-05,3.2194]
[1779590268740,45.84,76688.65,0.0,0.01821,1e-05,3.22182]
[1779590273776,45.84,76687.76,0.0,0.0182,1e-05,3.22059]
[1779590279819,45.85,76695.19,0.0,0.0183,1e-05,3.2367]
[1779590285860,45.85,76695.78,0.0,0.01832,1e-05,3.23844]
[1779590290896,45.85,76698.36,0.0,0.01835,1e-05,3.24422]
[1779590295928,45.85,76705.4,0.0,0.01845,1e-05,3.25927]
[1779590300964,45.85,76706.41,0.0,0.01847,1e-05,3.26161]
[1779590305999,45.85,76707.97,0.0,0.01849,1e-05,3.26515]
[1779590311036,45.85,76712.31,0.0,0.01854,1e-05,3.27257]
[1779590316081,45.85,76716.88,0.0,0.0186,1e-05,3.2823]
[1779590328564,45.85,76716.1,0.0,0.0186,1e-05,3.28088]
[1779590334196,45.85,76716.1,0.0,0.0186,1e-05,3.28099]
[1779590339231,45.85,76716.13,0.0,0.0186,1e-05,3.28109]
[1779590344267,45.85,76718.39,0.0,0.01863,1e-05,3.28586]
[1779590350308,45.85,76717.6,0.0,0.01862,1e-05,3.28417]
[1779590355343,45.85,76717.76,0.0,0.01862,1e-05,3.28451]
[1779590361384,45.85,76717.03,0.0,0.01861,1e-05,3.28303]
[1779590366420,45.85,76715.73,0.0,0.01859,1e-05,3.28037]
[1779590373470,45.85,76718.22,0.0,0.01862,1e-05,3.28382]
[1779590377497,45.85,76707.65,0.0,0.01847,1e-05,3.26168]
[1779590382531,45.85,76708.28,0.0,0.01848,1e-05,3.26326]
[1779590387567,45.86,76709.0,0.0,0.01849,1e-05,3.265]
[1779590392603,45.86,76716.55,0.0,0.0186,1e-05,3.28102]
[1779590397637,45.86,76715.98,0.0,0.01859,1e-05,3.27988]
[1779590402674,45.86,76715.31,0.0,0.01858,1e-05,3.27856]
[1779590407708,45.86,76714.42,0.0,0.01857,1e-05,3.27679]
[1779590412743,45.86,76711.14,0.0,0.01853,1e-05,3.27002]
[1779590418784,45.86,76711.43,0.0,0.01853,1e-05,3.27084]
[1779590423822,45.86,76713.18,0.0,0.01856,1e-05,3.27468]
[1779590428860,45.86,76720.4,0.0,0.01866,1e-05,3.29002]
[1779590433924,45.86,76720.51,0.0,0.01865,1e-05,3.2884]
[1779590438928,45.86,76717.9,0.0,0.01861,1e-05,3.28303]
[1779590450013,45.86,76716.28,0.0,0.01859,1e-05,3.28005]
[1779590455046,45.86,76715.45,0.0,0.01858,1e-05,3.27852]
[1779590460082,45.86,76714.83,0.0,0.01858,1e-05,3.27743]
[1779590465117,45.86,76718.72,0.0,0.01863,1e-05,3.28586]
[1779590470151,45.86,76728.67,0.0,0.01877,1e-05,3.30695]
[1779590475191,45.86,76734.95,0.0,0.01886,1e-05,3.3202]
[1779590480221,45.86,76740.36,0.0,0.01893,1e-05,3.33147]
[1779590485258,45.86,76744.87,0.0,0.01899,1e-05,3.3408]
[1779590490310,45.86,76752.91,0.0,0.0191,1e-05,3.35757]
[1779590495345,45.86,76752.82,0.0,0.01909,1e-05,3.35487]
[1779590500379,45.86,76750.55,0.0,0.01905,1e-05,3.34948]
[1779590505413,45.85,76748.06,0.0,0.01901,1e-05,3.34362]
[1779590510448,45.85,76745.85,0.0,0.01898,1e-05,3.33837]
[1779590515483,45.85,76745.3,0.0,0.01897,1e-05,3.33667]
[1779590520518,45.85,76743.35,0.0,0.01894,1e-05,3.33198]
[1779590525553,45.85,76743.78,0.0,0.01894,1e-05,3.33235]
[1779590530588,45.85,76743.69,0.0,0.01893,1e-05,3.33163]
[1779590536630,45.84,76747.17,0.0,0.01898,1e-05,3.33848]
[1779590541664,45.84,76747.34,0.0,0.01898,1e-05,3.33837]
[1779590546699,45.84,76744.33,0.0,0.01893,1e-05,3.33146]
[1779590551737,45.84,76738.97,0.0,0.01884,1e-05,3.31768]
[1779590556770,45.84,76737.64,0.0,0.01882,1e-05,3.31449]
[1779590561806,45.84,76737.06,0.0,0.01881,1e-05,3.31289]
[1779590566839,45.84,76739.85,0.0,0.01885,1e-05,3.31844]
[1779590571875,45.83,76737.39,0.0,0.01881,1e-05,3.31279]
[1779590576910,45.83,76735.67,0.0,0.01878,1e-05,3.30874]
[1779590581945,45.83,76733.85,0.0,0.01876,1e-05,3.30452]
[1779590590409,45.83,76734.78,0.0,0.01877,1e-05,3.30591]
[1779590596047,45.83,76739.42,0.0,0.01883,1e-05,3.31546]
[1779590601081,45.83,76738.2,0.0,0.01881,1e-05,3.31251]
[1779590603095,45.83,76724.57,0.0,0.01862,1e-05,3.28347]
[1779590608131,45.83,76723.58,0.0,0.01861,1e-05,3.28132]
[1779590613165,45.83,76723.07,0.0,0.01859,1e-05,3.27827]
[1779590615178,45.83,76712.57,0.0,0.01844,1e-05,3.25618]
[1779590621222,45.83,76710.43,0.0,0.01842,1e-05,3.25194]
[1779590626261,45.83,76708.11,0.0,0.01839,1e-05,3.2473]
[1779590631296,45.83,76708.63,0.0,0.01839,1e-05,3.24869]
[1779590636332,45.83,76709.67,0.0,0.01841,1e-05,3.25122]
[1779590641384,45.83,76710.13,0.0,0.01842,1e-05,3.25242]
[1779590646416,45.83,76716.04,0.0,0.0185,1e-05,3.26515]
[1779590651447,45.83,76715.13,0.0,0.01849,1e-05,3.26344]
[1779590656482,45.83,76719.9,0.0,0.01856,1e-05,3.27339]
[1779590661518,45.83,76722.6,0.0,0.01859,1e-05,3.2791]
[1779590666553,45.83,76726.29,0.0,0.01864,1e-05,3.28685]
[1779590671588,45.83,76729.49,0.0,0.01868,1e-05,3.29161]
[1779590677638,45.83,76731.89,0.0,0.01871,1e-05,3.29659]
[1779590682673,45.83,76737.2,0.0,0.01878,1e-05,3.30776]
[1779590687708,45.83,76738.79,0.0,0.0188,1e-05,3.31103]
[1779590692743,45.83,76740.21,0.0,0.01882,1e-05,3.31393]
[1779590697778,45.83,76736.85,0.0,0.01878,1e-05,3.30668]
[1779590702813,45.83,76732.86,0.0,0.01872,1e-05,3.29811]
[1779590707848,45.83,76729.97,0.0,0.01868,1e-05,3.29189]
[1779590713895,45.83,76728.11,0.0,0.01865,1e-05,3.28787]
[1779590718924,45.83,76723.75,0.0,0.01859,1e-05,3.27863]
[1779590723959,45.83,76723.93,0.0,0.01859,1e-05,3.27901]
[1779590730003,45.83,76722.95,0.0,0.01858,1e-05,3.2769]
[1779590735041,45.83,76724.8,0.0,0.0186,1e-05,3.27886]
[1779590741474,45.83,76727.89,0.0,0.01864,1e-05,3.28537]
[1779590747126,45.83,76728.28,0.0,0.01864,1e-05,3.28619]
[1779590752164,45.83,76727.83,0.0,0.01864,1e-05,3.28526]
[1779590757198,45.83,76726.8,0.0,0.01862,1e-05,3.2831]
[1779590762233,45.83,76726.52,0.0,0.01862,1e-05,3.28253]
[1779590767268,45.83,76727.55,0.0,0.01863,1e-05,3.28475]
[1779590772304,45.83,76729.07,0.0,0.01866,1e-05,3.28799]
[1779590777338,45.83,76731.07,0.0,0.01868,1e-05,3.29227]
[1779590782375,45.83,76732.56,0.0,0.0187,1e-05,3.29547]
[1779590787409,45.83,76737.01,0.0,0.01877,1e-05,3.30494]
[1779590792444,45.83,76738.49,0.0,0.01878,1e-05,3.30612]
[1779590797478,45.83,76741.44,0.0,0.01882,1e-05,3.31237]
[1779590802514,45.83,76741.46,0.0,0.01882,1e-05,3.31233]
[1779590807548,45.83,76741.83,0.0,0.01882,1e-05,3.31304]
[1779590814598,45.83,76742.74,0.0,0.01883,1e-05,3.31486]
[1779590819636,45.83,76746.43,0.0,0.01888,1e-05,3.32263]
[1779590824671,45.83,76747.17,0.0,0.01889,1e-05,3.32408]
[1779590829709,45.83,76748.5,0.0,0.01891,1e-05,3.32679]
[1779590834767,45.83,76748.9,0.0,0.01892,1e-05,3.32748]
[1779590839802,45.83,76753.02,0.0,0.01897,1e-05,3.33606]
[1779590844837,45.83,76760.84,0.0,0.01908,1e-05,3.35247]
[1779590849872,45.82,76763.71,0.0,0.01912,1e-05,3.35822]
[1779590854906,45.82,76764.34,0.0,0.01911,1e-05,3.35722]
[1779590859942,45.82,76766.23,0.0,0.01914,1e-05,3.36089]
[1779590864977,45.82,76767.77,0.0,0.01916,1e-05,3.36379]
[1779590870012,45.82,76768.1,0.0,0.01916,1e-05,3.3641]
[1779590876054,45.82,76768.21,0.0,0.01916,1e-05,3.36388]
[1779590881090,45.82,76768.29,0.0,0.01915,1e-05,3.36367]
[1779590887136,45.82,76768.27,0.0,0.01915,1e-05,3.36319]
[1779590892533,45.82,76761.5,0.0,0.01905,1e-05,3.3484]
[1779590898208,45.81,76761.98,0.0,0.01906,1e-05,3.34916]
[1779590903243,45.81,76763.08,0.0,0.01907,1e-05,3.35129]
[1779590908279,45.81,76763.8,0.0,0.01908,1e-05,3.35261]
[1779590913315,45.81,76759.31,0.0,0.01901,1e-05,3.34081]
[1779590918350,45.81,76757.9,0.0,0.01899,1e-05,3.33767]
[1779590923389,45.81,76750.06,0.0,0.01888,1e-05,3.32082]
[1779590928423,45.81,76749.71,0.0,0.01887,1e-05,3.32004]
[1779590933458,45.81,76757.42,0.0,0.01898,1e-05,3.33642]
[1779590938493,45.81,76760.56,0.0,0.01902,1e-05,3.34294]
[1779590943528,45.81,76760.42,0.0,0.01902,1e-05,3.34241]
[1779590948562,45.81,76754.76,0.0,0.01894,1e-05,3.33007]
[1779590953598,45.81,76749.85,0.0,0.01887,1e-05,3.31942]
[1779590958633,45.81,76749.22,0.0,0.01886,1e-05,3.31795]
[1779590963670,45.81,76749.78,0.0,0.01886,1e-05,3.31898]
[1779590970718,45.81,76748.56,0.0,0.01885,1e-05,3.31621]
[1779590975754,45.81,76737.0,0.0,0.01867,1e-05,3.28965]
[1779590983164,45.81,76732.04,0.0,0.01861,1e-05,3.27929]
[1779590989855,45.81,76730.59,0.0,0.01859,1e-05,3.27631]
[1779590994888,45.81,76731.76,0.0,0.0186,1e-05,3.27883]
[1779590999922,45.81,76736.25,0.0,0.01866,1e-05,3.28834]
[1779591004958,45.81,76729.91,0.0,0.01858,1e-05,3.27495]
[1779591009992,45.81,76732.8,0.0,0.01862,1e-05,3.28111]
[1779591015030,45.81,76742.82,0.0,0.01876,1e-05,3.30228]
[1779591020076,45.81,76738.96,0.0,0.0187,1e-05,3.29396]
[1779591025099,45.81,76738.68,0.0,0.0187,1e-05,3.29336]
[1779591031142,45.81,76739.92,0.0,0.0187,1e-05,3.29405]
[1779591036177,45.81,76741.08,0.0,0.01872,1e-05,3.2965]
[1779591042221,45.81,76742.58,0.0,0.01874,1e-05,3.29967]
[1779591047256,45.81,76738.99,0.0,0.01869,1e-05,3.29203]
[1779591052291,45.81,76733.04,0.0,0.01861,1e-05,3.27951]
[1779591057327,45.81,76730.02,0.0,0.01857,1e-05,3.27322]
[1779591062360,45.81,76731.41,0.0,0.01859,1e-05,3.27622]
[1779591067398,45.81,76731.16,0.0,0.01859,1e-05,3.27577]
[1779591072432,45.81,76729.0,0.0,0.01856,1e-05,3.27131]
[1779591083944,45.81,76728.23,0.0,0.01855,1e-05,3.26996]
[1779591089550,45.81,76728.04,0.0,0.01855,1e-05,3.26973]
[1779591094584,45.81,76726.84,0.0,0.01852,1e-05,3.26545]
[1779591099620,45.81,76727.22,0.0,0.01853,1e-05,3.26645]
[1779591104655,45.81,76729.84,0.0,0.01856,1e-05,3.27216]
[1779591109690,45.81,76730.03,0.0,0.01857,1e-05,3.27272]
[1779591114725,45.81,76734.58,0.0,0.01863,1e-05,3.28274]
[1779591119759,45.81,76736.74,0.0,0.01866,1e-05,3.28753]
[1779591124795,45.81,76738.6,0.0,0.01869,1e-05,3.29154]
[1779591129830,45.81,76740.51,0.0,0.01872,1e-05,3.29565]
[1779591134865,45.81,76742.25,0.0,0.01874,1e-05,3.2994]
[1779591139900,45.81,76746.8,0.0,0.01881,1e-05,3.30907]
[1779591144935,45.81,76744.11,0.0,0.01877,1e-05,3.30326]
[1779591154434,45.81,76743.25,0.0,0.01874,1e-05,3.29929]
[1779591160052,45.81,76740.13,0.0,0.0187,1e-05,3.2926]
[1779591165086,45.81,76741.43,0.0,0.01872,1e-05,3.29538]
[1779591170122,45.81,76742.88,0.0,0.01874,1e-05,3.29849]
[1779591175156,45.81,76741.9,0.0,0.01872,1e-05,3.29647]
[1779591184647,45.81,76740.96,0.0,0.01871,1e-05,3.2946]
[1779591190262,45.81,76743.74,0.0,0.01875,1e-05,3.30056]
[1779591195296,45.81,76748.35,0.0,0.01882,1e-05,3.31038]
[1779591200332,45.81,76750.61,0.0,0.01885,1e-05,3.31518]
[1779591205370,45.81,76749.76,0.0,0.01883,1e-05,3.3133]
[1779591211412,45.81,76750.44,0.0,0.01883,1e-05,3.31272]
[1779591216447,45.81,76750.43,0.0,0.01883,1e-05,3.31262]
[1779591221482,45.81,76750.06,0.0,0.01883,1e-05,3.31175]
[1779591227524,45.81,76750.02,0.0,0.01883,1e-05,3.31155]
[1779591232561,45.81,76752.26,0.0,0.01886,1e-05,3.31622]
[1779591237594,45.81,76754.0,0.0,0.01888,1e-05,3.31977]
[1779591242632,45.81,76759.03,0.0,0.01895,1e-05,3.3303]
[1779591247668,45.81,76760.68,0.0,0.01897,1e-05,3.33359]
[1779591252704,45.81,76757.39,0.0,0.01892,1e-05,3.3263]
[1779591257739,45.81,76760.49,0.0,0.01896,1e-05,3.3326]
[1779591262774,45.81,76764.67,0.0,0.01902,1e-05,3.34113]
[1779591267808,45.81,76765.15,0.0,0.01902,1e-05,3.34176]
[1779591272843,45.81,76765.89,0.0,0.01902,1e-05,3.34104]
[1779591277878,45.8,76763.33,0.0,0.01898,1e-05,3.33525]
[1779591282914,45.8,76754.07,0.0,0.01885,1e-05,3.31535]
[1779591287948,45.8,76752.61,0.0,0.01883,1e-05,3.31215]
[1779591292987,45.8,76751.99,0.0,0.01882,1e-05,3.31075]
[1779591299027,45.8,76752.1,0.0,0.01882,1e-05,3.31087]
[1779591305492,45.8,76751.02,0.0,0.01881,1e-05,3.30846]
[1779591311114,45.8,76744.64,0.0,0.01872,1e-05,3.2948]
[1779591320177,45.8,76742.57,0.0,0.01869,1e-05,3.29053]
[1779591325633,45.8,76747.81,0.0,0.01876,1e-05,3.30169]
[1779591331253,45.8,76744.86,0.0,0.01871,1e-05,3.29348]
[1779591338302,45.8,76742.97,0.0,0.01868,1e-05,3.28946]
[1779591343337,45.8,76750.03,0.0,0.01878,1e-05,3.30431]
[1779591348372,45.8,76750.37,0.0,0.01879,1e-05,3.30485]
[1779591353406,45.8,76753.04,0.0,0.01882,1e-05,3.31033]
[1779591359449,45.8,76755.43,0.0,0.01885,1e-05,3.31516]
[1779591364484,45.8,76755.72,0.0,0.01886,1e-05,3.31559]
[1779591369519,45.8,76759.5,0.0,0.01891,1e-05,3.32346]
[1779591375991,45.8,76757.1,0.0,0.01887,1e-05,3.31801]
[1779591381607,45.8,76755.74,0.0,0.01885,1e-05,3.31487]
[1779591386642,45.8,76754.92,0.0,0.01884,1e-05,3.31288]
[1779591391677,45.8,76753.69,0.0,0.01881,1e-05,3.30811]
[1779591396714,45.8,76752.54,0.0,0.01879,1e-05,3.30548]
[1779591403764,45.79,76751.61,0.0,0.01878,1e-05,3.30326]
[1779591408800,45.79,76747.97,0.0,0.01873,1e-05,3.2954]
[1779591413836,45.8,76740.04,0.0,0.01862,1e-05,3.27916]
[1779591418870,45.8,76741.9,0.0,0.01865,1e-05,3.28312]
[1779591423906,45.8,76743.12,0.0,0.01866,1e-05,3.28572]
[1779591428941,45.8,76747.83,0.0,0.01873,1e-05,3.29569]
[1779591433978,45.8,76744.0,0.0,0.01867,1e-05,3.28759]
[1779591439011,45.8,76744.75,0.0,0.01868,1e-05,3.28921]
[1779591444047,45.8,76744.24,0.0,0.01868,1e-05,3.28817]
[1779591449081,45.8,76744.66,0.0,0.01868,1e-05,3.28912]
[1779591454116,45.8,76747.28,0.0,0.01871,1e-05,3.29279]
[1779591459152,45.8,76747.91,0.0,0.01872,1e-05,3.29417]
[1779591464187,45.8,76748.23,0.0,0.01872,1e-05,3.29488]
[1779591473250,45.8,76747.54,0.0,0.01872,1e-05,3.2935]
[1779591479291,45.8,76747.79,0.0,0.01872,1e-05,3.29409]
[1779591484330,45.8,76742.37,0.0,0.01864,1e-05,3.28274]
[1779591489369,45.8,76743.41,0.0,0.01866,1e-05,3.28507]
[1779591494401,45.8,76744.92,0.0,0.01868,1e-05,3.28839]
[1779591499434,45.8,76745.76,0.0,0.01869,1e-05,3.29026]
[1779591504469,45.8,76748.21,0.0,0.01873,1e-05,3.29551]
[1779591509505,45.8,76753.12,0.0,0.0188,1e-05,3.30598]
[1779591515545,45.8,76753.98,0.0,0.0188,1e-05,3.30577]
[1779591520582,45.8,76763.14,0.0,0.01892,1e-05,3.3252]
[1779591525616,45.8,76759.54,0.0,0.01887,1e-05,3.31722]
[1779591530651,45.8,76757.71,0.0,0.01885,1e-05,3.31314]
[1779591535686,45.8,76753.62,0.0,0.01879,1e-05,3.30428]
[1779591540721,45.8,76752.85,0.0,0.01878,1e-05,3.30255]
[1779591545756,45.8,76751.34,0.0,0.01875,1e-05,3.29926]
[1779591557280,45.8,76750.83,0.0,0.01875,1e-05,3.29804]
[1779591562874,45.8,76749.47,0.0,0.01873,1e-05,3.29511]
[1779591567910,45.8,76749.66,0.0,0.01873,1e-05,3.29548]
[1779591576972,45.8,76749.09,0.0,0.01871,1e-05,3.29232]
[1779591584047,45.8,76749.28,0.0,0.01871,1e-05,3.29272]
[1779591589090,45.8,76748.51,0.0,0.0187,1e-05,3.29109]
[1779591591106,45.8,76736.6,0.0,0.01854,1e-05,3.26597]
[1779591596141,45.8,76737.95,0.0,0.01856,1e-05,3.26904]
[1779591601175,45.8,76739.01,0.0,0.01858,1e-05,3.27151]
[1779591606210,45.8,76740.56,0.0,0.0186,1e-05,3.27499]
[1779591612255,45.8,76741.79,0.0,0.01862,1e-05,3.27781]
[1779591614267,45.8,76730.42,0.0,0.01846,1e-05,3.25395]
[1779591620310,45.8,76728.29,0.0,0.01843,1e-05,3.24993]
[1779591625344,45.8,76726.59,0.0,0.01841,1e-05,3.24672]
[1779591630379,45.8,76723.81,0.0,0.01838,1e-05,3.24126]
[1779591635414,45.8,76724.22,0.0,0.01838,1e-05,3.24058]
[1779591640448,45.8,76737.89,0.0,0.01857,1e-05,3.26956]
[1779591645484,45.8,76740.68,0.0,0.0186,1e-05,3.27558]
[1779591650522,45.81,76742.43,0.0,0.01863,1e-05,3.27943]
[1779591655554,45.81,76742.62,0.0,0.01863,1e-05,3.27998]
[1779591660591,45.81,76744.8,0.0,0.01866,1e-05,3.28475]
[1779591665626,45.81,76749.86,0.0,0.01874,1e-05,3.29561]
[1779591670661,45.81,76747.61,0.0,0.0187,1e-05,3.29067]
[1779591675696,45.81,76738.27,0.0,0.01858,1e-05,3.27105]
[1779591680730,45.81,76740.64,0.0,0.01861,1e-05,3.27627]
[1779591685766,45.81,76737.16,0.0,0.01856,1e-05,3.26912]
[1779591690801,45.81,76732.7,0.0,0.0185,1e-05,3.26005]
[1779591694829,45.81,76722.7,0.0,0.01836,1e-05,3.23743]
[1779591699863,45.81,76714.64,0.0,0.01825,1e-05,3.22119]
[1779591704899,45.81,76717.15,0.0,0.01829,1e-05,3.22711]
[1779591709934,45.82,76716.86,0.0,0.01829,1e-05,3.22717]
[1779591714971,45.82,76716.77,0.0,0.01829,1e-05,3.2276]
[1779591720024,45.82,76717.9,0.0,0.01831,1e-05,3.23052]
[1779591726054,45.82,76716.5,0.0,0.0183,1e-05,3.22832]
[1779591732096,45.82,76716.13,0.0,0.0183,1e-05,3.22812]
[1779591737130,45.83,76720.12,0.0,0.01836,1e-05,3.23691]
[1779591742165,45.83,76727.49,0.0,0.01846,1e-05,3.25324]
[1779591747202,45.83,76727.02,0.0,0.01846,1e-05,3.25254]
[1779591752237,45.83,76728.01,0.0,0.01846,1e-05,3.25301]
[1779591757272,45.83,76735.63,0.0,0.01857,1e-05,3.26933]
[1779591762307,45.83,76739.83,0.0,0.01863,1e-05,3.27839]
[1779591767342,45.83,76739.82,0.0,0.01863,1e-05,3.27854]
[1779591772377,45.83,76737.46,0.0,0.0186,1e-05,3.27374]
[1779591777412,45.83,76738.23,0.0,0.01861,1e-05,3.27556]
[1779591783456,45.83,76736.46,0.0,0.01859,1e-05,3.27207]
[1779591789496,45.83,76737.64,0.0,0.01861,1e-05,3.27482]
[1779591794530,45.84,76739.02,0.0,0.01863,1e-05,3.27795]
[1779591799564,45.84,76742.03,0.0,0.01867,1e-05,3.2845]
[1779591804600,45.84,76743.38,0.0,0.01869,1e-05,3.28752]
[1779591809635,45.84,76748.63,0.0,0.01876,1e-05,3.29878]
[1779591814671,45.84,76749.58,0.0,0.01877,1e-05,3.29893]
[1779591819705,45.84,76749.06,0.0,0.01876,1e-05,3.29792]
[1779591824741,45.84,76752.44,0.0,0.01881,1e-05,3.30512]
[1779591829777,45.84,76749.76,0.0,0.01877,1e-05,3.29938]
[1779591834813,45.84,76747.76,0.0,0.01874,1e-05,3.29506]
[1779591839846,45.84,76748.18,0.0,0.01875,1e-05,3.29585]
[1779591844881,45.84,76748.58,0.0,0.01875,1e-05,3.29658]
[1779591849915,45.84,76748.71,0.0,0.01875,1e-05,3.29673]
[1779591854951,45.84,76750.52,0.0,0.01878,1e-05,3.30045]
[1779591863009,45.83,76755.47,0.0,0.01884,1e-05,3.31065]
[1779591869467,45.83,76759.5,0.0,0.0189,1e-05,3.31897]
[1779591871065,45.83,76777.69,0.0,0.01914,1e-05,3.35597]
[1779591875092,45.83,76789.53,0.0,0.01931,1e-05,3.38104]
[1779591877109,45.83,76804.61,0.0,0.01952,1e-05,3.4135]
[1779591879536,45.83,76816.15,0.0,0.01968,1e-05,3.43807]
[1779591883186,45.83,76829.72,0.0,0.01987,1e-05,3.46716]
[1779591885185,45.83,76840.67,0.0,0.02003,1e-05,3.49076]
[1779591890220,45.82,76852.24,0.0,0.02019,1e-05,3.51478]
[1779591895255,45.81,76851.24,0.0,0.02016,1e-05,3.5107]
[1779591900297,45.81,76859.17,0.0,0.02027,1e-05,3.52647]
[1779591905327,45.8,76855.58,0.0,0.0202,1e-05,3.51609]
[1779591910366,45.8,76850.26,0.0,0.02011,1e-05,3.50236]
[1779591915396,45.79,76848.69,0.0,0.02007,1e-05,3.497]
[1779591920432,45.78,76848.18,0.0,0.02005,1e-05,3.494]
[1779591925466,45.78,76846.11,0.0,0.02001,1e-05,3.48759]
[1779591930507,45.77,76846.55,0.0,0.02,1e-05,3.48681]
[1779591935541,45.77,76845.96,0.0,0.01997,1e-05,3.4818]
[1779591940577,45.76,76846.36,0.0,0.01997,1e-05,3.48103]
[1779591945612,45.76,76846.54,0.0,0.01996,1e-05,3.47979]
[1779591950648,45.75,76846.09,0.0,0.01994,1e-05,3.47718]
[1779591955685,45.75,76846.1,0.0,0.01993,1e-05,3.47563]
[1779591960717,45.74,76845.73,0.0,0.01991,1e-05,3.47325]
[1779591965764,45.74,76844.82,0.0,0.01989,1e-05,3.46973]
[1779591970799,45.73,76845.42,0.0,0.01989,1e-05,3.46956]
[1779591975834,45.73,76849.68,0.0,0.01994,1e-05,3.47748]
[1779591980869,45.73,76851.3,0.0,0.01995,1e-05,3.47952]
[1779591985904,45.72,76850.63,0.0,0.01993,1e-05,3.47649]
[1779591990939,45.72,76848.43,0.0,0.01989,1e-05,3.4701]
[1779591995974,45.71,76847.51,0.0,0.01986,1e-05,3.4646]
[1779592001009,45.71,76847.39,0.0,0.01985,1e-05,3.46292]
[1779592006045,45.7,76846.69,0.0,0.01983,1e-05,3.46]
[1779592011079,45.7,76847.02,0.0,0.01982,1e-05,3.45937]
[1779592016114,45.69,76846.81,0.0,0.01981,1e-05,3.45757]
[1779592021149,45.69,76847.03,0.0,0.0198,1e-05,3.45674]
[1779592026185,45.69,76846.78,0.0,0.01979,1e-05,3.45488]
[1779592031220,45.68,76846.86,0.0,0.01978,1e-05,3.45375]
[1779592036254,45.68,76847.95,0.0,0.01979,1e-05,3.45486]
[1779592041288,45.67,76847.86,0.0,0.01978,1e-05,3.45337]
[1779592046325,45.67,76847.67,0.0,0.01977,1e-05,3.45167]
[1779592051359,45.67,76847.61,0.0,0.01975,1e-05,3.44828]
[1779592061425,45.66,76847.6,0.0,0.01973,1e-05,3.44556]
[1779592067470,45.65,76846.85,0.0,0.01971,1e-05,3.44248]
[1779592072506,45.65,76846.98,0.0,0.0197,1e-05,3.44159]
[1779592080948,45.64,76847.08,0.0,0.01969,1e-05,3.43995]
[1779592087610,45.64,76847.12,0.0,0.01968,1e-05,3.43844]
[1779592092646,45.64,76850.32,0.0,0.01972,1e-05,3.44432]
[1779592097680,45.63,76853.97,0.0,0.01977,1e-05,3.45113]
[1779592103723,45.63,76854.99,0.0,0.01977,1e-05,3.45191]
[1779592108758,45.62,76858.29,0.0,0.01981,1e-05,3.458]
[1779592117822,45.62,76863.04,0.0,0.01986,1e-05,3.46435]
[1779592123864,45.61,76868.95,0.0,0.01993,1e-05,3.47605]
[1779592128900,45.61,76870.86,0.0,0.01995,1e-05,3.47914]
[1779592133934,45.61,76870.24,0.0,0.01994,1e-05,3.47663]
[1779592138969,45.6,76869.59,0.0,0.01992,1e-05,3.47408]
[1779592144004,45.6,76861.74,0.0,0.0198,1e-05,3.45561]
[1779592150052,45.6,76857.63,0.0,0.01973,1e-05,3.44543]
[1779592155081,45.59,76860.08,0.0,0.01976,1e-05,3.44989]
[1779592160117,45.59,76858.12,0.0,0.01972,1e-05,3.44457]
[1779592166158,45.59,76856.84,0.0,0.0197,1e-05,3.44055]
[1779592171581,45.58,76854.38,0.0,0.01964,1e-05,3.43197]
[1779592179250,45.58,76853.72,0.0,0.01962,1e-05,3.42918]
[1779592184285,45.58,76851.8,0.0,0.01959,1e-05,3.42402]
[1779592191721,45.57,76850.7,0.0,0.01956,1e-05,3.42012]
[1779592197376,45.57,76854.04,0.0,0.01961,1e-05,3.42648]
[1779592202410,45.57,76852.31,0.0,0.01957,1e-05,3.4217]
[1779592211866,45.56,76848.92,0.0,0.01951,1e-05,3.41244]
[1779592221936,45.55,76848.38,0.0,0.01949,1e-05,3.40948]
[1779592227585,45.55,76848.17,0.0,0.01948,1e-05,3.40798]
[1779592232622,45.55,76847.9,0.0,0.01946,1e-05,3.40455]
[1779592238664,45.55,76847.73,0.0,0.01945,1e-05,3.40318]
[1779592243702,45.54,76845.46,0.0,0.01941,1e-05,3.39746]
[1779592248734,45.54,76845.85,0.0,0.01942,1e-05,3.39755]
[1779592253770,45.54,76845.9,0.0,0.01941,1e-05,3.3969]
[1779592260822,45.54,76845.5,0.0,0.0194,1e-05,3.39498]
[1779592268875,45.53,76845.9,0.0,0.0194,1e-05,3.39466]
[1779592273911,45.53,76853.46,0.0,0.0195,1e-05,3.41039]
[1779592278946,45.53,76853.77,0.0,0.0195,1e-05,3.41019]
[1779592283985,45.52,76854.61,0.0,0.0195,1e-05,3.41112]
[1779592285995,45.53,76871.35,0.0,0.01975,1e-05,3.44867]
[1779592288034,45.53,76882.33,0.0,0.01991,1e-05,3.47302]
[1779592290026,45.53,76897.9,0.0,0.02015,1e-05,3.50827]
[1779592295061,45.52,76894.25,0.0,0.02007,1e-05,3.49638]
[1779592300097,45.52,76894.21,0.0,0.02006,1e-05,3.49476]
[1779592305132,45.51,76893.66,0.0,0.02004,1e-05,3.49199]
[1779592310166,45.51,76894.83,0.0,0.02005,1e-05,3.49304]
[1779592315206,45.5,76894.97,0.0,0.02004,1e-05,3.49179]
[1779592320236,45.5,76896.53,0.0,0.02005,1e-05,3.49372]
[1779592326278,45.49,76897.64,0.0,0.02006,1e-05,3.49434]
[1779592327287,45.49,76875.61,0.0,0.01973,1e-05,3.4457]
[1779592328294,45.5,76858.66,0.0,0.01949,1e-05,3.40877]
[1779592333328,45.49,76860.49,0.0,0.01951,1e-05,3.41193]
[1779592338364,45.48,76868.97,0.0,0.01959,1e-05,3.42486]
[1779592341386,45.46,76884.56,0.0,0.0198,1e-05,3.45586]
[1779592346428,45.45,76888.16,0.0,0.01982,1e-05,3.45904]
[1779592351457,45.45,76886.81,0.0,0.01978,1e-05,3.45241]
[1779592357499,45.44,76882.5,0.0,0.0197,1e-05,3.44139]
[1779592362933,45.44,76884.09,0.0,0.01972,1e-05,3.44373]
[1779592368577,45.43,76875.5,0.0,0.01959,1e-05,3.42336]
[1779592373613,45.43,76874.91,0.0,0.01957,1e-05,3.42099]
[1779592378648,45.43,76875.09,0.0,0.01956,1e-05,3.42032]
[1779592384689,45.42,76870.96,0.0,0.0195,1e-05,3.41003]
[1779592389725,45.42,76863.69,0.0,0.01939,1e-05,3.39317]
[1779592394760,45.42,76862.04,0.0,0.01936,1e-05,3.38876]
[1779592399796,45.42,76861.39,0.0,0.01934,1e-05,3.38657]
[1779592404829,45.41,76862.89,0.0,0.01936,1e-05,3.38911]
[1779592412887,45.41,76863.35,0.0,0.01935,1e-05,3.38695]
[1779592417920,45.41,76866.2,0.0,0.01938,1e-05,3.39243]
[1779592422955,45.4,76866.37,0.0,0.01938,1e-05,3.39204]
[1779592429000,45.4,76860.66,0.0,0.01929,1e-05,3.37872]
[1779592434038,45.4,76856.82,0.0,0.01923,1e-05,3.36962]
[1779592439072,45.4,76854.28,0.0,0.01919,1e-05,3.36356]
[1779592445114,45.4,76852.83,0.0,0.01917,1e-05,3.35979]
[1779592451156,45.39,76851.23,0.0,0.01914,1e-05,3.3557]
[1779592456195,45.39,76837.38,0.0,0.01894,1e-05,3.32534]
[1779592461225,45.39,76827.92,0.0,0.01881,1e-05,3.30488]
[1779592468275,45.39,76827.72,0.0,0.0188,1e-05,3.30445]
[1779592473713,45.39,76825.17,0.0,0.01876,1e-05,3.29706]
[1779592479352,45.39,76830.32,0.0,0.01883,1e-05,3.30815]
[1779592484387,45.39,76821.09,0.0,0.0187,1e-05,3.28846]
[1779592489421,45.39,76821.6,0.0,0.01871,1e-05,3.28939]
[1779592495465,45.39,76823.71,0.0,0.01874,1e-05,3.29404]
[1779592500499,45.39,76824.98,0.0,0.01876,1e-05,3.29685]
[1779592502515,45.39,76812.04,0.0,0.01858,1e-05,3.26928]
[1779592507548,45.4,76799.63,0.0,0.01841,1e-05,3.24338]
[1779592512584,45.4,76799.13,0.0,0.0184,1e-05,3.24292]
[1779592518626,45.4,76802.1,0.0,0.01845,1e-05,3.24993]
[1779592524072,45.4,76809.54,0.0,0.01856,1e-05,3.26622]
[1779592529707,45.4,76803.17,0.0,0.01847,1e-05,3.25332]
[1779592534742,45.4,76797.69,0.0,0.01839,1e-05,3.24043]
[1779592539776,45.41,76793.84,0.0,0.01834,1e-05,3.23297]
[1779592544812,45.42,76794.38,0.0,0.01838,1e-05,3.23953]
[1779592549847,45.44,76796.93,0.0,0.01846,1e-05,3.25035]
[1779592554882,45.46,76791.64,0.0,0.01841,1e-05,3.2438]
[1779592559916,45.46,76788.85,0.0,0.01838,1e-05,3.2384]
[1779592564952,45.46,76785.98,0.0,0.01834,1e-05,3.23286]
[1779592569987,45.46,76788.78,0.0,0.01838,1e-05,3.23936]
[1779592575029,45.46,76790.36,0.0,0.01841,1e-05,3.24318]
[1779592580063,45.46,76790.23,0.0,0.01841,1e-05,3.24336]
[1779592586100,45.47,76785.66,0.0,0.01835,1e-05,3.23429]
[1779592591135,45.47,76784.07,0.0,0.01832,1e-05,3.22951]
[1779592596171,45.47,76789.79,0.0,0.01841,1e-05,3.24208]
[1779592602212,45.47,76789.54,0.0,0.01841,1e-05,3.24216]
[1779592607250,45.47,76798.48,0.0,0.01853,1e-05,3.26144]
[1779592612285,45.47,76803.58,0.0,0.0186,1e-05,3.27256]
[1779592617319,45.47,76812.8,0.0,0.01873,1e-05,3.29239]
[1779592622354,45.47,76812.25,0.0,0.01873,1e-05,3.29132]
[1779592627389,45.47,76810.25,0.0,0.0187,1e-05,3.28716]
[1779592632425,45.47,76800.12,0.0,0.01856,1e-05,3.26585]
[1779592638467,45.48,76792.51,0.0,0.01846,1e-05,3.25017]
[1779592643502,45.48,76791.99,0.0,0.01845,1e-05,3.24945]
[1779592650551,45.48,76791.47,0.0,0.01845,1e-05,3.24888]
[1779592655590,45.48,76789.87,0.0,0.01842,1e-05,3.24396]
[1779592660621,45.48,76779.75,0.0,0.01828,1e-05,3.22316]
[1779592665656,45.48,76777.58,0.0,0.01826,1e-05,3.21919]
[1779592670690,45.49,76779.99,0.0,0.0183,1e-05,3.2249]
[1779592675726,45.49,76782.07,0.0,0.01833,1e-05,3.22989]
[1779592680761,45.49,76787.61,0.0,0.01841,1e-05,3.24209]
[1779592685795,45.49,76787.45,0.0,0.01841,1e-05,3.24224]
[1779592691838,45.49,76787.96,0.0,0.01842,1e-05,3.24388]
[1779592696873,45.49,76791.76,0.0,0.01848,1e-05,3.25235]
[1779592701908,45.5,76791.42,0.0,0.01847,1e-05,3.25201]
[1779592706944,45.5,76789.6,0.0,0.01845,1e-05,3.24854]
[1779592711983,45.5,76789.9,0.0,0.01845,1e-05,3.24764]
[1779592717042,45.5,76790.05,0.0,0.01845,1e-05,3.24834]
[1779592725534,45.5,76789.73,0.0,0.01845,1e-05,3.24833]
[1779592731127,45.5,76789.48,0.0,0.01845,1e-05,3.24817]
[1779592737170,45.5,76788.7,0.0,0.01844,1e-05,3.24695]
[1779592742205,45.5,76786.49,0.0,0.01841,1e-05,3.24265]
[1779592749256,45.51,76785.81,0.0,0.01841,1e-05,3.24179]
[1779592754292,45.51,76785.99,0.0,0.01841,1e-05,3.24258]
[1779592759327,45.51,76779.94,0.0,0.01833,1e-05,3.2303]
[1779592764362,45.51,76783.62,0.0,0.01839,1e-05,3.23861]
[1779592769397,45.51,76784.65,0.0,0.01841,1e-05,3.24139]
[1779592774433,45.51,76785.52,0.0,0.01841,1e-05,3.24181]
[1779592779466,45.52,76785.41,0.0,0.01841,1e-05,3.24211]
[1779592784502,45.52,76784.44,0.0,0.0184,1e-05,3.24062]
[1779592789536,45.52,76785.38,0.0,0.01842,1e-05,3.24314]
[1779592794572,45.52,76787.87,0.0,0.01846,1e-05,3.24891]
[1779592799607,45.52,76790.55,0.0,0.0185,1e-05,3.25506]
[1779592802628,45.52,76806.31,0.0,0.01872,1e-05,3.28878]
[1779592807662,45.52,76817.07,0.0,0.01887,1e-05,3.31186]
[1779592812698,45.52,76823.12,0.0,0.01896,1e-05,3.32485]
[1779592817734,45.52,76825.48,0.0,0.01899,1e-05,3.32988]
[1779592822768,45.52,76822.35,0.0,0.01894,1e-05,3.32312]
[1779592827802,45.52,76819.67,0.0,0.01891,1e-05,3.31736]
[1779592832839,45.52,76817.57,0.0,0.01887,1e-05,3.31089]
[1779592837874,45.52,76817.78,0.0,0.01887,1e-05,3.31136]
[1779592842908,45.52,76815.76,0.0,0.01884,1e-05,3.30704]
[1779592847947,45.52,76816.04,0.0,0.01885,1e-05,3.30767]
[1779592853985,45.52,76819.79,0.0,0.0189,1e-05,3.31568]
[1779592859021,45.52,76817.56,0.0,0.01887,1e-05,3.31088]
[1779592865075,45.52,76815.85,0.0,0.01884,1e-05,3.30721]
[1779592870103,45.52,76814.05,0.0,0.01882,1e-05,3.30336]
[1779592875137,45.52,76816.15,0.0,0.01885,1e-05,3.30788]
[1779592880173,45.52,76821.46,0.0,0.01892,1e-05,3.31925]
[1779592885208,45.52,76824.24,0.0,0.01896,1e-05,3.32514]
[1779592890243,45.52,76825.29,0.0,0.01897,1e-05,3.32728]
[1779592896739,45.52,76824.58,0.0,0.01895,1e-05,3.32363]
[1779592903334,45.52,76825.52,0.0,0.01896,1e-05,3.3255]
[1779592909382,45.52,76825.77,0.0,0.01897,1e-05,3.32588]
[1779592911390,45.52,76809.34,0.0,0.01874,1e-05,3.29117]
[1779592917432,45.52,76806.64,0.0,0.0187,1e-05,3.28564]
[1779592922468,45.52,76806.51,0.0,0.0187,1e-05,3.28557]
[1779592927503,45.52,76799.27,0.0,0.0186,1e-05,3.27038]
[1779592932538,45.53,76795.58,0.0,0.01855,1e-05,3.26287]
[1779592937573,45.53,76795.3,0.0,0.01855,1e-05,3.26266]
[1779592944622,45.53,76792.44,0.0,0.01852,1e-05,3.25705]
[1779592949657,45.53,76799.69,0.0,0.01862,1e-05,3.27266]
[1779592954692,45.53,76801.62,0.0,0.01864,1e-05,3.27502]
[1779592959726,45.53,76805.93,0.0,0.0187,1e-05,3.28433]
[1779592964762,45.53,76806.8,0.0,0.01871,1e-05,3.2863]
[1779592969797,45.53,76806.07,0.0,0.0187,1e-05,3.28488]
[1779592974832,45.53,76804.49,0.0,0.01868,1e-05,3.28168]
[1779592979867,45.53,76804.32,0.0,0.01868,1e-05,3.28151]
[1779592984902,45.53,76803.68,0.0,0.01867,1e-05,3.28034]
[1779592989938,45.53,76808.02,0.0,0.01873,1e-05,3.28976]
[1779592994973,45.53,76808.46,0.0,0.01874,1e-05,3.29083]
[1779593000012,45.53,76808.32,0.0,0.01874,1e-05,3.29065]
[1779593005045,45.53,76808.09,0.0,0.01874,1e-05,3.29028]
[1779593010083,45.53,76804.92,0.0,0.01869,1e-05,3.2837]
[1779593015115,45.54,76806.57,0.0,0.01871,1e-05,3.28546]
[1779593021157,45.54,76805.08,0.0,0.01869,1e-05,3.28253]
[1779593027657,45.54,76795.73,0.0,0.01856,1e-05,3.26304]
[1779593033248,45.54,76795.9,0.0,0.01856,1e-05,3.26379]
[1779593038285,45.54,76795.17,0.0,0.01856,1e-05,3.26259]
[1779593043323,45.54,76792.11,0.0,0.01852,1e-05,3.25645]
[1779593048356,45.54,76792.05,0.0,0.01852,1e-05,3.25668]
[1779593053389,45.54,76791.16,0.0,0.01851,1e-05,3.25514]
[1779593061446,45.54,76796.65,0.0,0.01859,1e-05,3.26723]
[1779593067489,45.55,76802.25,0.0,0.01867,1e-05,3.2794]
[1779593072523,45.55,76804.18,0.0,0.01868,1e-05,3.28177]
[1779593075545,45.55,76817.72,0.0,0.01888,1e-05,3.3108]
[1779593080580,45.55,76821.77,0.0,0.01893,1e-05,3.31944]
[1779593088637,45.55,76821.9,0.0,0.01893,1e-05,3.31966]
[1779593095687,45.55,76823.33,0.0,0.01895,1e-05,3.32271]
[1779593101728,45.55,76833.37,0.0,0.0191,1e-05,3.34421]
[1779593106763,45.54,76832.22,0.0,0.01908,1e-05,3.34159]
[1779593111798,45.54,76832.05,0.0,0.01907,1e-05,3.3411]
[1779593116833,45.54,76828.5,0.0,0.01902,1e-05,3.33335]
[1779593126904,45.54,76826.12,0.0,0.01899,1e-05,3.32817]
[1779593133953,45.54,76820.74,0.0,0.0189,1e-05,3.31465]
[1779593138987,45.54,76817.51,0.0,0.01886,1e-05,3.30775]
[1779593145032,45.54,76819.56,0.0,0.01889,1e-05,3.31216]
[1779593150069,45.54,76821.1,0.0,0.01891,1e-05,3.31547]
[1779593155100,45.54,76819.91,0.0,0.01889,1e-05,3.31294]
[1779593160137,45.54,76820.91,0.0,0.01891,1e-05,3.31512]
[1779593166178,45.54,76821.7,0.0,0.01892,1e-05,3.31686]
[1779593171212,45.54,76823.36,0.0,0.01894,1e-05,3.32045]
[1779593176248,45.54,76827.6,0.0,0.019,1e-05,3.32959]
[1779593181283,45.54,76828.62,0.0,0.01901,1e-05,3.3317]
[1779593186318,45.54,76828.37,0.0,0.01901,1e-05,3.33108]
[1779593191353,45.54,76828.11,0.0,0.019,1e-05,3.32845]
[1779593197395,45.54,76826.62,0.0,0.01897,1e-05,3.32514]
[1779593208929,45.54,76826.41,0.0,0.01897,1e-05,3.32448]
[1779593216528,45.54,76825.74,0.0,0.01896,1e-05,3.32289]
[1779593221567,45.54,76825.58,0.0,0.01896,1e-05,3.32244]
[1779593226601,45.54,76825.48,0.0,0.01895,1e-05,3.32212]
[1779593231638,45.54,76816.44,0.0,0.01883,1e-05,3.30274]
[1779593236673,45.54,76817.19,0.0,0.01884,1e-05,3.30441]
[1779593241708,45.54,76821.78,0.0,0.0189,1e-05,3.31428]
[1779593248757,45.54,76821.6,0.0,0.0189,1e-05,3.31387]
[1779593254799,45.54,76819.88,0.0,0.01886,1e-05,3.3082]
[1779593259834,45.54,76818.69,0.0,0.01885,1e-05,3.30563]
[1779593264870,45.54,76816.58,0.0,0.01882,1e-05,3.30106]
[1779593269905,45.54,76814.67,0.0,0.01879,1e-05,3.29692]
[1779593274942,45.54,76814.5,0.0,0.01879,1e-05,3.29649]
[1779593279979,45.54,76821.88,0.0,0.01889,1e-05,3.31221]
[1779593285020,45.54,76819.79,0.0,0.01886,1e-05,3.30754]
[1779593292068,45.54,76821.66,0.0,0.01889,1e-05,3.31137]
[1779593299117,45.54,76822.99,0.0,0.0189,1e-05,3.31404]
[1779593304152,45.54,76824.08,0.0,0.01891,1e-05,3.31506]
[1779593309632,45.53,76831.13,0.0,0.019,1e-05,3.32856]
[1779593316236,45.53,76831.63,0.0,0.01898,1e-05,3.3262]
[1779593322278,45.52,76830.99,0.0,0.01897,1e-05,3.32459]
[1779593327313,45.52,76828.72,0.0,0.01894,1e-05,3.31954]
[1779593333354,45.52,76826.3,0.0,0.01891,1e-05,3.31423]
[1779593339842,45.52,76826.57,0.0,0.01891,1e-05,3.31472]
[1779593345439,45.52,76826.34,0.0,0.01891,1e-05,3.31415]
[1779593350476,45.52,76825.94,0.0,0.0189,1e-05,3.31325]
[1779593356517,45.52,76826.56,0.0,0.01891,1e-05,3.31453]
[1779593361552,45.52,76826.71,0.0,0.01891,1e-05,3.31479]
[1779593367596,45.52,76826.65,0.0,0.01891,1e-05,3.31463]
[1779593375651,45.52,76818.69,0.0,0.01879,1e-05,3.29574]
[1779593380685,45.52,76822.23,0.0,0.01884,1e-05,3.30341]
[1779593386727,45.52,76822.09,0.0,0.01884,1e-05,3.30318]
[1779593391766,45.52,76823.9,0.0,0.01886,1e-05,3.30712]
[1779593397807,45.52,76824.16,0.0,0.01887,1e-05,3.30773]
[1779593407877,45.52,76824.92,0.0,0.01888,1e-05,3.30943]
[1779593413920,45.52,76825.18,0.0,0.01888,1e-05,3.31003]
[1779593418954,45.52,76826.93,0.0,0.01891,1e-05,3.31381]
[1779593424998,45.52,76826.88,0.0,0.0189,1e-05,3.31372]
[1779593430475,45.52,76825.01,0.0,0.01888,1e-05,3.30974]
[1779593436076,45.52,76824.78,0.0,0.01886,1e-05,3.30734]
[1779593441110,45.52,76824.43,0.0,0.01886,1e-05,3.30669]
[1779593446145,45.53,76824.12,0.0,0.01886,1e-05,3.3061]
[1779593450175,45.53,76810.7,0.0,0.01867,1e-05,3.27759]
[1779593455209,45.53,76809.35,0.0,0.01865,1e-05,3.27506]
[1779593460246,45.53,76808.84,0.0,0.01865,1e-05,3.27433]
[1779593465280,45.53,76800.02,0.0,0.01853,1e-05,3.25597]
[1779593470315,45.53,76797.22,0.0,0.01849,1e-05,3.25062]
[1779593476358,45.53,76795.16,0.0,0.01847,1e-05,3.24685]
[1779593481393,45.53,76799.84,0.0,0.01854,1e-05,3.25717]
[1779593486427,45.54,76808.89,0.0,0.01866,1e-05,3.27671]
[1779593491462,45.54,76812.98,0.0,0.01871,1e-05,3.2837]
[1779593496498,45.54,76818.93,0.0,0.0188,1e-05,3.29657]
[1779593505562,45.54,76821.13,0.0,0.01883,1e-05,3.30153]
[1779593511042,45.54,76822.36,0.0,0.01885,1e-05,3.30432]
[1779593516639,45.54,76821.83,0.0,0.01884,1e-05,3.3034]
[1779593521675,45.54,76822.47,0.0,0.01885,1e-05,3.30498]
[1779593526709,45.54,76821.85,0.0,0.01884,1e-05,3.30387]
[1779593531744,45.54,76812.16,0.0,0.01871,1e-05,3.28339]
[1779593536778,45.54,76802.52,0.0,0.01858,1e-05,3.26331]
[1779593541814,45.54,76798.93,0.0,0.01853,1e-05,3.25616]
[1779593546849,45.54,76799.32,0.0,0.01854,1e-05,3.25745]
[1779593551884,45.55,76796.83,0.0,0.0185,1e-05,3.25067]
[1779593556919,45.55,76795.82,0.0,0.01849,1e-05,3.24896]
[1779593561953,45.55,76796.03,0.0,0.01849,1e-05,3.24981]
[1779593570014,45.55,76795.14,0.0,0.01848,1e-05,3.24854]
[1779593575051,45.55,76793.23,0.0,0.01846,1e-05,3.24488]
[1779593581090,45.55,76792.04,0.0,0.01845,1e-05,3.24282]
[1779593586127,45.55,76791.59,0.0,0.01844,1e-05,3.24224]
[1779593592169,45.56,76789.66,0.0,0.01842,1e-05,3.23863]
[1779593600225,45.56,76789.98,0.0,0.01843,1e-05,3.23991]
[1779593605260,45.56,76798.37,0.0,0.01855,1e-05,3.25796]
[1779593611301,45.56,76797.88,0.0,0.01853,1e-05,3.25531]
[1779593616337,45.56,76801.27,0.0,0.01858,1e-05,3.26277]
[1779593621372,45.56,76802.23,0.0,0.0186,1e-05,3.26514]
[1779593630435,45.56,76802.35,0.0,0.0186,1e-05,3.26592]
[1779593635469,45.56,76797.9,0.0,0.01854,1e-05,3.25683]
[1779593641512,45.57,76796.99,0.0,0.01853,1e-05,3.25533]
[1779593646547,45.57,76791.39,0.0,0.01846,1e-05,3.2439]
[1779593652028,45.57,76790.22,0.0,0.01844,1e-05,3.24184]
[1779593657629,45.57,76783.56,0.0,0.01836,1e-05,3.22834]
[1779593662664,45.57,76783.68,0.0,0.01836,1e-05,3.2291]
[1779593667699,45.57,76782.42,0.0,0.01835,1e-05,3.22695]
[1779593672735,45.57,76783.33,0.0,0.01835,1e-05,3.22745]
[1779593682240,45.58,76780.83,0.0,0.01832,1e-05,3.22308]
[1779593687839,45.58,76780.57,0.0,0.01832,1e-05,3.22318]
[1779593692873,45.58,76782.49,0.0,0.01835,1e-05,3.22774]
[1779593697909,45.58,76785.02,0.0,0.01839,1e-05,3.23354]
[1779593702949,45.58,76784.82,0.0,0.01839,1e-05,3.23357]
[1779593709997,45.59,76785.34,0.0,0.0184,1e-05,3.23529]
[1779593715037,45.59,76783.45,0.0,0.01838,1e-05,3.23177]
[1779593721079,45.59,76784.89,0.0,0.0184,1e-05,3.23536]
[1779593726115,45.59,76775.49,0.0,0.01828,1e-05,3.21617]
[1779593731151,45.59,76777.83,0.0,0.0183,1e-05,3.21981]
[1779593736186,45.6,76779.41,0.0,0.01833,1e-05,3.22378]
[1779593741220,45.6,76780.62,0.0,0.01835,1e-05,3.22696]
[1779593746256,45.6,76779.64,0.0,0.01834,1e-05,3.22556]
[1779593751292,45.6,76781.05,0.0,0.01837,1e-05,3.2292]
[1779593756325,45.6,76789.14,0.0,0.01848,1e-05,3.24683]
[1779593762368,45.61,76787.7,0.0,0.01847,1e-05,3.24446]
[1779593769417,45.61,76787.09,0.0,0.01846,1e-05,3.24397]
[1779593774452,45.61,76783.62,0.0,0.01842,1e-05,3.23726]
[1779593779488,45.61,76784.53,0.0,0.01844,1e-05,3.23981]
[1779593784526,45.61,76787.51,0.0,0.01848,1e-05,3.24687]
[1779593790564,45.62,76786.58,0.0,0.01847,1e-05,3.24565]
[1779593795599,45.62,76781.14,0.0,0.01839,1e-05,3.23298]
[1779593800634,45.62,76780.33,0.0,0.01839,1e-05,3.23206]
[1779593805669,45.62,76780.88,0.0,0.0184,1e-05,3.23402]
[1779593810705,45.63,76780.76,0.0,0.0184,1e-05,3.23459]
[1779593815738,45.63,76782.03,0.0,0.01843,1e-05,3.2381]
[1779593820775,45.63,76782.93,0.0,0.01845,1e-05,3.24085]
[1779593825813,45.63,76780.88,0.0,0.01842,1e-05,3.23743]
[1779593833295,45.64,76782.02,0.0,0.01845,1e-05,3.24113]
[1779593838901,45.64,76787.05,0.0,0.01853,1e-05,3.25286]
[1779593843937,45.65,76787.22,0.0,0.01853,1e-05,3.25409]
[1779593850986,45.65,76786.36,0.0,0.01853,1e-05,3.2535]
[1779593856022,45.65,76786.05,0.0,0.01852,1e-05,3.2518]
[1779593861059,45.65,76786.31,0.0,0.01853,1e-05,3.25324]
[1779593866094,45.66,76786.88,0.0,0.01854,1e-05,3.25533]
[1779593871128,45.66,76784.86,0.0,0.01852,1e-05,3.25192]
[1779593876164,45.66,76777.25,0.0,0.01842,1e-05,3.23679]
[1779593881198,45.67,76778.39,0.0,0.01845,1e-05,3.24019]
[1779593882205,45.67,76765.99,0.0,0.01828,1e-05,3.21434]
[1779593887241,45.67,76763.67,0.0,0.01825,1e-05,3.21071]
[1779593892276,45.67,76757.17,0.0,0.01817,1e-05,3.19836]
[1779593897311,45.68,76757.66,0.0,0.01819,1e-05,3.20067]
[1779593902346,45.68,76757.17,0.0,0.01819,1e-05,3.20088]
[1779593907381,45.69,76757.8,0.0,0.01821,1e-05,3.20337]
[1779593912418,45.69,76759.7,0.0,0.01823,1e-05,3.20652]
[1779593915437,45.69,76748.92,0.0,0.01809,1e-05,3.18474]
[1779593920475,45.7,76745.44,0.0,0.01805,1e-05,3.17873]
[1779593925508,45.7,76738.16,0.0,0.01796,1e-05,3.16495]
[1779593930544,45.7,76739.25,0.0,0.01798,1e-05,3.16856]
[1779593935582,45.71,76731.92,0.0,0.01789,1e-05,3.1547]
[1779593940615,45.71,76728.1,0.0,0.01785,1e-05,3.14829]
[1779593945650,45.72,76726.76,0.0,0.01784,1e-05,3.14698]
[1779593950685,45.72,76724.08,0.0,0.01781,1e-05,3.14289]
[1779593955725,45.73,76721.86,0.0,0.0178,1e-05,3.14]
[1779593960755,45.73,76720.91,0.0,0.01779,1e-05,3.13942]
[1779593965790,45.74,76720.64,0.0,0.0178,1e-05,3.14016]
[1779593970825,45.74,76719.2,0.0,0.01779,1e-05,3.13849]
[1779593975860,45.75,76722.66,0.0,0.01783,1e-05,3.14493]
[1779593980895,45.75,76715.9,0.0,0.01775,1e-05,3.13231]
[1779593985930,45.75,76711.56,0.0,0.0177,1e-05,3.12473]
[1779593990964,45.76,76712.65,0.0,0.01772,1e-05,3.12826]
[1779593996000,45.76,76706.77,0.0,0.01765,1e-05,3.11759]
[1779594001036,45.77,76717.54,0.0,0.0178,1e-05,3.14088]
[1779594006074,45.77,76715.64,0.0,0.01779,1e-05,3.13815]
[1779594011107,45.77,76716.53,0.0,0.01781,1e-05,3.14113]
[1779594016142,45.78,76715.66,0.0,0.0178,1e-05,3.14047]
[1779594019166,45.78,76728.15,0.0,0.01797,1e-05,3.16683]
[1779594024659,45.78,76734.19,0.0,0.01806,1e-05,3.18016]
[1779594030241,45.78,76736.73,0.0,0.0181,1e-05,3.18622]
[1779594032271,45.79,76728.74,0.0,0.01799,1e-05,3.16825]
[1779594037307,45.79,76719.77,0.0,0.01787,1e-05,3.15075]
[1779594042341,45.79,76719.47,0.0,0.01788,1e-05,3.15125]
[1779594048384,45.8,76719.39,0.0,0.01788,1e-05,3.15244]
[1779594053419,45.8,76718.77,0.0,0.01788,1e-05,3.15231]
[1779594058453,45.8,76720.01,0.0,0.01791,1e-05,3.15603]
[1779594064941,45.81,76719.19,0.0,0.01791,1e-05,3.1557]
[1779594075013,45.82,76719.22,0.0,0.01792,1e-05,3.15824]
[1779594085082,45.82,76720.2,0.0,0.01795,1e-05,3.16247]
[1779594092694,45.83,76720.49,0.0,0.01795,1e-05,3.16269]
[1779594105784,45.84,76720.34,0.0,0.01797,1e-05,3.16516]
[1779594111829,45.84,76720.58,0.0,0.01798,1e-05,3.16696]
[1779594119884,45.85,76718.97,0.0,0.01797,1e-05,3.16541]
[1779594125929,45.85,76719.02,0.0,0.01798,1e-05,3.16685]
[1779594130961,45.86,76716.2,0.0,0.01795,1e-05,3.16219]
[1779594135998,45.86,76711.35,0.0,0.01789,1e-05,3.15336]
[1779594141036,45.86,76702.08,0.0,0.01778,1e-05,3.13554]
[1779594145507,45.87,76691.43,0.0,0.01765,1e-05,3.11521]
[1779594151154,45.87,76684.78,0.0,0.01756,1e-05,3.10155]
[1779594156191,45.88,76679.98,0.0,0.01751,1e-05,3.0933]
[1779594160218,45.88,76663.26,0.0,0.0173,1e-05,3.06083]
[1779594165649,45.89,76656.53,0.0,0.01722,1e-05,3.0491]
[1779594171302,45.9,76648.17,0.0,0.01713,1e-05,3.03473]
[1779594176340,45.9,76645.84,0.0,0.01711,1e-05,3.03208]
[1779594181374,45.91,76642.94,0.0,0.01709,1e-05,3.02832]
[1779594186410,45.92,76642.72,0.0,0.0171,1e-05,3.02994]
[1779594191444,45.92,76650.93,0.0,0.01722,1e-05,3.04839]
[1779594196481,45.93,76659.97,0.0,0.01735,1e-05,3.06841]
[1779594201517,45.94,76661.22,0.0,0.01737,1e-05,3.07266]
[1779594206552,45.94,76663.04,0.0,0.01741,1e-05,3.07803]
[1779594211587,45.95,76664.4,0.0,0.01743,1e-05,3.08059]
[1779594216622,45.95,76659.27,0.0,0.01737,1e-05,3.07196]
[1779594221657,45.96,76661.82,0.0,0.01742,1e-05,3.07885]
[1779594226692,45.96,76666.83,0.0,0.01749,1e-05,3.09067]
[1779594232733,45.97,76674.46,0.0,0.01761,1e-05,3.10797]
[1779594237769,45.97,76668.3,0.0,0.01754,1e-05,3.097]
[1779594242806,45.98,76667.13,0.0,0.01753,1e-05,3.0962]
[1779594247839,45.99,76667.26,0.0,0.01754,1e-05,3.09806]
[1779594252875,45.99,76672.61,0.0,0.01762,1e-05,3.11047]
[1779594257910,46.0,76673.16,0.0,0.01764,1e-05,3.11305]
[1779594262945,46.0,76674.03,0.0,0.01766,1e-05,3.11627]
[1779594267981,46.0,76673.95,0.0,0.01767,1e-05,3.11753]
[1779594273020,46.01,76673.89,0.0,0.01767,1e-05,3.11694]
[1779594278056,46.01,76676.22,0.0,0.01771,1e-05,3.12309]
[1779594283090,46.02,76675.59,0.0,0.01771,1e-05,3.12317]
[1779594288125,46.02,76674.11,0.0,0.0177,1e-05,3.12152]
[1779594293162,46.03,76673.8,0.0,0.0177,1e-05,3.12226]
[1779594298195,46.03,76676.59,0.0,0.01775,1e-05,3.1293]
[1779594305246,46.04,76675.82,0.0,0.01775,1e-05,3.1298]
[1779594310290,46.04,76676.07,0.0,0.01777,1e-05,3.1316]
[1779594314313,46.05,76686.82,0.0,0.01792,1e-05,3.15453]
[1779594319350,46.05,76687.38,0.0,0.01793,1e-05,3.15673]
[1779594324384,46.05,76687.71,0.0,0.01794,1e-05,3.15848]
[1779594330427,46.06,76685.49,0.0,0.01792,1e-05,3.15519]
[1779594335462,46.06,76691.42,0.0,0.01799,1e-05,3.16529]
[1779594340497,46.05,76692.83,0.0,0.018,1e-05,3.16766]
[1779594345531,46.05,76692.04,0.0,0.01799,1e-05,3.16547]
[1779594350567,46.06,76692.33,0.0,0.018,1e-05,3.16697]
[1779594355602,46.06,76692.16,0.0,0.018,1e-05,3.16749]
[1779594360638,46.06,76692.67,0.0,0.01802,1e-05,3.1694]
[1779594367104,46.06,76693.14,0.0,0.01803,1e-05,3.17138]
[1779594372720,46.07,76694.29,0.0,0.01805,1e-05,3.17475]
[1779594377757,46.07,76697.23,0.0,0.0181,1e-05,3.18161]
[1779594382792,46.07,76696.07,0.0,0.01808,1e-05,3.17997]
[1779594387826,46.07,76697.27,0.0,0.01811,1e-05,3.18322]
[1779594395882,46.08,76698.12,0.0,0.01812,1e-05,3.18428]
[1779594400919,46.08,76694.56,0.0,0.01807,1e-05,3.17772]
[1779594405953,46.08,76694.66,0.0,0.01808,1e-05,3.17877]
[1779594413002,46.09,76694.01,0.0,0.01808,1e-05,3.17864]
[1779594422065,46.09,76693.94,0.0,0.01809,1e-05,3.18005]
[1779594427542,46.07,76693.32,0.0,0.01804,1e-05,3.17289]
[1779594433143,46.07,76692.26,0.0,0.01802,1e-05,3.17047]
[1779594438177,46.07,76692.62,0.0,0.01802,1e-05,3.16989]
[1779594444219,46.05,76695.43,0.0,0.01802,1e-05,3.17038]
[1779594449254,46.04,76697.19,0.0,0.01803,1e-05,3.17122]
[1779594454288,46.05,76698.82,0.0,0.01805,1e-05,3.17348]
[1779594467382,46.05,76700.2,0.0,0.01808,1e-05,3.17837]
[1779594472415,46.05,76701.89,0.0,0.01811,1e-05,3.18275]
[1779594477895,46.06,76705.12,0.0,0.01816,1e-05,3.19069]
[1779594483493,46.06,76707.95,0.0,0.0182,1e-05,3.19767]
[1779594488528,46.07,76709.21,0.0,0.01823,1e-05,3.20123]
[1779594493563,46.07,76709.88,0.0,0.01824,1e-05,3.20357]
[1779594498597,46.07,76709.88,0.0,0.01825,1e-05,3.20452]
[1779594503632,46.07,76709.73,0.0,0.01825,1e-05,3.20518]
[1779594508667,46.08,76708.63,0.0,0.01825,1e-05,3.20388]
[1779594513703,46.08,76705.42,0.0,0.0182,1e-05,3.19636]
[1779594518738,46.08,76706.33,0.0,0.01822,1e-05,3.1993]
[1779594524781,46.09,76706.57,0.0,0.01824,1e-05,3.20292]
[1779594529816,46.1,76698.0,0.0,0.01813,1e-05,3.18625]
[1779594534850,46.1,76694.11,0.0,0.01809,1e-05,3.17934]
[1779594539885,46.11,76693.49,0.0,0.01809,1e-05,3.17915]
[1779594541899,46.11,76704.08,0.0,0.01823,1e-05,3.20146]
[1779594546934,46.11,76708.41,0.0,0.0183,1e-05,3.2113]
[1779594551968,46.11,76710.24,0.0,0.01833,1e-05,3.21592]
[1779594557005,46.11,76712.9,0.0,0.01837,1e-05,3.22223]
[1779594562041,46.12,76714.2,0.0,0.01839,1e-05,3.22567]
[1779594567075,46.12,76711.06,0.0,0.01835,1e-05,3.21982]
[1779594572110,46.12,76709.67,0.0,0.01833,1e-05,3.21567]
[1779594578152,46.12,76709.39,0.0,0.01833,1e-05,3.21583]
[1779594583187,46.13,76707.77,0.0,0.01831,1e-05,3.21305]
[1779594589228,46.13,76703.03,0.0,0.01825,1e-05,3.2039]
[1779594594263,46.13,76706.4,0.0,0.0183,1e-05,3.21145]
[1779594601314,46.13,76709.31,0.0,0.01835,1e-05,3.21822]
[1779594606350,46.13,76707.17,0.0,0.01832,1e-05,3.21428]
[1779594611384,46.14,76707.55,0.0,0.01833,1e-05,3.21566]
[1779594617426,46.14,76712.78,0.0,0.01841,1e-05,3.22721]
[1779594622461,46.14,76714.16,0.0,0.01843,1e-05,3.23061]
[1779594628503,46.14,76717.13,0.0,0.01847,1e-05,3.23744]
[1779594633539,46.14,76718.24,0.0,0.01848,1e-05,3.23835]
[1779594639037,46.15,76719.68,0.0,0.0185,1e-05,3.242]
[1779594645623,46.15,76719.68,0.0,0.01851,1e-05,3.24275]
[1779594655693,46.15,76721.44,0.0,0.01854,1e-05,3.24747]
[1779594663752,46.15,76723.53,0.0,0.01858,1e-05,3.25266]
[1779594669248,46.16,76724.64,0.0,0.01859,1e-05,3.25548]
[1779594675834,46.16,76725.32,0.0,0.01861,1e-05,3.25759]
[1779594680869,46.16,76731.26,0.0,0.01869,1e-05,3.27047]
[1779594685907,46.16,76730.64,0.0,0.01869,1e-05,3.26954]
[1779594690942,46.16,76735.11,0.0,0.01875,1e-05,3.27922]
[1779594695977,46.16,76736.57,0.0,0.01876,1e-05,3.2806]
[1779594699460,46.16,76725.47,0.0,0.01861,1e-05,3.25736]
[1779594705041,46.16,76720.31,0.0,0.01854,1e-05,3.24708]
[1779594710076,46.17,76721.22,0.0,0.01856,1e-05,3.24953]
[1779594715109,46.17,76721.41,0.0,0.01856,1e-05,3.25049]
[1779594722159,46.17,76721.76,0.0,0.01857,1e-05,3.25204]
[1779594727194,46.17,76719.27,0.0,0.01854,1e-05,3.2474]
[1779594731222,46.17,76700.43,0.0,0.01829,1e-05,3.20867]
[1779594736257,46.18,76693.34,0.0,0.0182,1e-05,3.19493]
[1779594741291,46.18,76691.67,0.0,0.01818,1e-05,3.19242]
[1779594746327,46.18,76689.9,0.0,0.01816,1e-05,3.18963]
[1779594751363,46.18,76690.96,0.0,0.01817,1e-05,3.19069]
[1779594756399,46.19,76686.83,0.0,0.01812,1e-05,3.18294]
[1779594761433,46.19,76684.62,0.0,0.0181,1e-05,3.17919]
[1779594766468,46.19,76682.83,0.0,0.01808,1e-05,3.1763]
[1779594772510,46.2,76680.2,0.0,0.01805,1e-05,3.17185]
[1779594777545,46.2,76680.86,0.0,0.01807,1e-05,3.174]
[1779594784595,46.2,76682.41,0.0,0.01809,1e-05,3.17831]
[1779594789632,46.2,76684.26,0.0,0.01812,1e-05,3.18292]
[1779594794664,46.21,76687.58,0.0,0.01817,1e-05,3.19053]
[1779594799699,46.21,76688.67,0.0,0.01819,1e-05,3.19352]
[1779594804736,46.21,76689.32,0.0,0.01821,1e-05,3.19574]
[1779594810237,46.21,76689.61,0.0,0.01822,1e-05,3.19707]
[1779594815812,46.22,76689.38,0.0,0.01821,1e-05,3.19556]
[1779594820848,46.22,76692.39,0.0,0.01825,1e-05,3.2025]
[1779594825883,46.22,76700.75,0.0,0.01837,1e-05,3.22039]
[1779594830918,46.22,76699.94,0.0,0.01836,1e-05,3.21922]
[1779594835953,46.22,76693.34,0.0,0.01828,1e-05,3.20604]
[1779594840989,46.23,76685.83,0.0,0.01818,1e-05,3.19112]
[1779594846022,46.23,76682.37,0.0,0.01814,1e-05,3.18465]
[1779594851058,46.23,76679.04,0.0,0.0181,1e-05,3.17854]
[1779594857100,46.23,76677.04,0.0,0.01808,1e-05,3.17534]
[1779594862138,46.24,76675.9,0.0,0.01807,1e-05,3.17375]
[1779594865155,46.24,76689.86,0.0,0.01826,1e-05,3.20294]
[1779594870662,46.24,76694.17,0.0,0.01832,1e-05,3.21235]
[1779594876233,46.24,76694.09,0.0,0.01831,1e-05,3.21082]
[1779594881270,46.24,76692.26,0.0,0.01829,1e-05,3.20751]
[1779594886305,46.24,76691.89,0.0,0.01829,1e-05,3.20725]
[1779594891340,46.25,76692.54,0.0,0.0183,1e-05,3.2091]
[1779594896374,46.25,76693.41,0.0,0.01832,1e-05,3.2114]
[1779594901410,46.25,76698.71,0.0,0.01839,1e-05,3.22289]
[1779594908459,46.25,76704.86,0.0,0.01848,1e-05,3.23617]
[1779594913495,46.25,76710.16,0.0,0.01855,1e-05,3.24752]
[1779594918529,46.25,76711.81,0.0,0.01858,1e-05,3.25121]
[1779594923566,46.25,76714.92,0.0,0.01862,1e-05,3.25797]
[1779594929606,46.25,76715.13,0.0,0.01863,1e-05,3.25874]
[1779594939674,46.25,76715.75,0.0,0.01862,1e-05,3.25774]
[1779594944712,46.25,76718.76,0.0,0.01867,1e-05,3.26436]
[1779594949746,46.25,76719.28,0.0,0.01868,1e-05,3.26576]
[1779594954782,46.26,76719.92,0.0,0.01869,1e-05,3.26742]
[1779594959817,46.26,76720.58,0.0,0.0187,1e-05,3.26911]
[1779594964852,46.26,76721.19,0.0,0.01871,1e-05,3.27069]
[1779594969897,46.26,76721.65,0.0,0.01872,1e-05,3.27196]
[1779594974933,46.26,76722.56,0.0,0.01873,1e-05,3.27422]
[1779594979969,46.26,76721.56,0.0,0.01872,1e-05,3.27244]
[1779594986009,46.26,76720.97,0.0,0.01871,1e-05,3.2716]
[1779594991503,46.26,76721.26,0.0,0.01871,1e-05,3.27058]
[1779594997085,46.26,76719.76,0.0,0.01869,1e-05,3.26784]
[1779595002121,46.27,76720.24,0.0,0.0187,1e-05,3.26921]
[1779595008163,46.27,76720.72,0.0,0.01871,1e-05,3.27068]
[1779595013198,46.27,76721.71,0.0,0.01873,1e-05,3.27317]
[1779595018233,46.27,76722.59,0.0,0.01874,1e-05,3.27544]
[1779595023267,46.27,76723.23,0.0,0.01875,1e-05,3.27722]
[1779595028303,46.27,76720.53,0.0,0.01872,1e-05,3.27195]
[1779595033338,46.27,76720.1,0.0,0.01872,1e-05,3.27157]
[1779595038373,46.28,76720.01,0.0,0.01872,1e-05,3.27191]
[1779595043409,46.28,76710.3,0.0,0.01859,1e-05,3.25213]
[1779595048443,46.28,76707.39,0.0,0.01855,1e-05,3.24673]
[1779595053478,46.28,76717.52,0.0,0.01869,1e-05,3.26651]
[1779595058513,46.28,76719.54,0.0,0.01872,1e-05,3.27115]
[1779595063548,46.28,76720.3,0.0,0.01873,1e-05,3.27317]
[1779595069591,46.29,76719.4,0.0,0.01872,1e-05,3.27179]
[1779595074626,46.29,76720.25,0.0,0.01874,1e-05,3.27398]
[1779595080668,46.29,76720.9,0.0,0.01875,1e-05,3.2758]
[1779595085703,46.29,76725.38,0.0,0.01881,1e-05,3.28555]
[1779595090738,46.29,76726.54,0.0,0.01883,1e-05,3.28826]
[1779595095773,46.29,76725.87,0.0,0.01882,1e-05,3.2871]
[1779595102279,46.29,76725.9,0.0,0.01883,1e-05,3.28754]
[1779595107860,46.29,76726.72,0.0,0.01884,1e-05,3.28954]
[1779595114909,46.29,76726.59,0.0,0.01883,1e-05,3.28772]
[1779595119944,46.3,76726.99,0.0,0.01884,1e-05,3.28884]
[1779595124978,46.3,76726.15,0.0,0.01883,1e-05,3.28732]
[1779595130014,46.3,76726.47,0.0,0.01883,1e-05,3.28822]
[1779595137067,46.3,76726.05,0.0,0.01883,1e-05,3.28766]
[1779595142558,46.3,76721.1,0.0,0.01876,1e-05,3.27752]
[1779595148142,46.3,76718.8,0.0,0.01873,1e-05,3.2731]
[1779595153177,46.3,76724.18,0.0,0.01881,1e-05,3.28471]
[1779595158211,46.3,76727.05,0.0,0.01885,1e-05,3.29091]
[1779595163247,46.3,76727.22,0.0,0.01885,1e-05,3.29139]
[1779595168282,46.3,76727.83,0.0,0.01886,1e-05,3.29277]
[1779595173316,46.3,76726.82,0.0,0.01884,1e-05,3.28879]
[1779595178352,46.3,76727.34,0.0,0.01885,1e-05,3.29]
[1779595183387,46.3,76727.41,0.0,0.01885,1e-05,3.29026]
[1779595188422,46.3,76727.3,0.0,0.01885,1e-05,3.29014]
[1779595193457,46.3,76727.12,0.0,0.01885,1e-05,3.28987]
[1779595198530,46.3,76727.27,0.0,0.01885,1e-05,3.2903]
[1779595200510,46.3,76680.58,0.0,0.01821,1e-05,3.193]
[1779595202993,46.31,76695.46,0.0,0.01841,1e-05,3.2242]
[1779595206553,46.31,76712.34,0.0,0.01865,1e-05,3.2599]
[1779595211589,46.31,76721.9,0.0,0.01878,1e-05,3.28014]
[1779595216624,46.31,76721.64,0.0,0.01878,1e-05,3.27962]
[1779595221658,46.31,76720.17,0.0,0.01876,1e-05,3.27659]
[1779595226692,46.31,76725.48,0.0,0.01883,1e-05,3.2878]
[1779595231727,46.31,76727.04,0.0,0.01884,1e-05,3.28906]
[1779595236769,46.31,76727.53,0.0,0.01885,1e-05,3.28999]
[1779595242805,46.31,76728.01,0.0,0.01885,1e-05,3.29086]
[1779595247841,46.31,76737.11,0.0,0.01898,1e-05,3.30987]
[1779595252876,46.31,76734.8,0.0,0.01895,1e-05,3.30469]
[1779595257912,46.3,76734.9,0.0,0.01895,1e-05,3.3046]
[1779595262947,46.3,76742.21,0.0,0.01904,1e-05,3.3197]
[1779595267983,46.3,76740.31,0.0,0.01902,1e-05,3.3152]
[1779595273021,46.3,76734.22,0.0,0.01893,1e-05,3.30186]
[1779595278053,46.3,76733.23,0.0,0.01891,1e-05,3.2994]
[1779595283096,46.3,76732.03,0.0,0.01889,1e-05,3.29649]
[1779595284098,46.3,76720.05,0.0,0.01872,1e-05,3.27119]
[1779595285105,46.3,76700.21,0.0,0.01845,1e-05,3.22939]
[1779595290141,46.3,76709.69,0.0,0.01858,1e-05,3.2494]
[1779595295175,46.3,76715.0,0.0,0.01864,1e-05,3.25862]
[1779595300210,46.29,76716.82,0.0,0.01866,1e-05,3.26147]
[1779595305246,46.29,76717.31,0.0,0.01867,1e-05,3.26247]
[1779595310280,46.29,76718.44,0.0,0.01868,1e-05,3.26479]
[1779595315315,46.29,76719.06,0.0,0.01869,1e-05,3.26602]
[1779595321357,46.29,76719.68,0.0,0.0187,1e-05,3.26725]
[1779595326392,46.29,76720.79,0.0,0.01872,1e-05,3.2695]
[1779595331427,46.29,76720.42,0.0,0.01871,1e-05,3.26865]
[1779595336462,46.29,76722.19,0.0,0.01873,1e-05,3.27229]
[1779595341497,46.29,76734.79,0.0,0.01891,1e-05,3.29867]
[1779595345525,46.29,76756.92,0.0,0.01922,1e-05,3.34558]
[1779595346533,46.29,76767.44,0.0,0.01937,1e-05,3.36797]
[1779595351569,46.29,76766.46,0.0,0.01934,1e-05,3.363]
[1779595356611,46.29,76764.69,0.0,0.0193,1e-05,3.35819]
[1779595362646,46.28,76765.29,0.0,0.01931,1e-05,3.35853]
[1779595367681,46.28,76764.59,0.0,0.01929,1e-05,3.35626]
[1779595372715,46.28,76762.63,0.0,0.01926,1e-05,3.35133]
[1779595377750,46.28,76762.05,0.0,0.01924,1e-05,3.34938]
[1779595382787,46.27,76761.76,0.0,0.01924,1e-05,3.34807]
[1779595387829,46.27,76760.77,0.0,0.01922,1e-05,3.3453]
[1779595392858,46.27,76751.89,0.0,0.01909,1e-05,3.3258]
[1779595399906,46.27,76751.59,0.0,0.01908,1e-05,3.32443]
[1779595404941,46.27,76752.53,0.0,0.01909,1e-05,3.32589]
[1779595409978,46.26,76752.66,0.0,0.01909,1e-05,3.32559]
[1779595415011,46.26,76752.89,0.0,0.01907,1e-05,3.32353]
[1779595420051,46.26,76753.56,0.0,0.01908,1e-05,3.32438]
[1779595429114,46.26,76753.38,0.0,0.01907,1e-05,3.32292]
[1779595434149,46.26,76752.36,0.0,0.01905,1e-05,3.32016]
[1779595441198,46.25,76752.31,0.0,0.01905,1e-05,3.31923]
[1779595446233,46.25,76758.43,0.0,0.01913,1e-05,3.33164]
[1779595451268,46.25,76748.53,0.0,0.01898,1e-05,3.30993]
[1779595457309,46.25,76740.04,0.0,0.01886,1e-05,3.2915]
[1779595462346,46.25,76740.6,0.0,0.01887,1e-05,3.29234]
[1779595467379,46.24,76742.06,0.0,0.01889,1e-05,3.29505]
[1779595472415,46.24,76742.79,0.0,0.01888,1e-05,3.29428]
[1779595478457,46.24,76742.94,0.0,0.01888,1e-05,3.29421]
[1779595483491,46.24,76749.29,0.0,0.01897,1e-05,3.30732]
[1779595493564,46.24,76747.19,0.0,0.01894,1e-05,3.30217]
[1779595500612,46.24,76743.31,0.0,0.01888,1e-05,3.29362]
[1779595505648,46.24,76744.22,0.0,0.01889,1e-05,3.29531]
[1779595510687,46.24,76745.5,0.0,0.01891,1e-05,3.29779]
[1779595515724,46.24,76746.87,0.0,0.01892,1e-05,3.30043]
[1779595525267,46.23,76747.4,0.0,0.01893,1e-05,3.30097]
[1779595530831,46.23,76737.21,0.0,0.01878,1e-05,3.27915]
[1779595535339,46.23,76729.03,0.0,0.01866,1e-05,3.26001]
[1779595540903,46.23,76728.05,0.0,0.01864,1e-05,3.25789]
[1779595547952,46.23,76727.83,0.0,0.01864,1e-05,3.25755]
[1779595552988,46.23,76732.93,0.0,0.01871,1e-05,3.26836]
[1779595558023,46.23,76729.4,0.0,0.01866,1e-05,3.26093]
[1779595564065,46.23,76723.94,0.0,0.01859,1e-05,3.24962]
[1779595570107,46.23,76723.77,0.0,0.01859,1e-05,3.24945]
[1779595575141,46.24,76723.54,0.0,0.01859,1e-05,3.24913]
[1779595580178,46.24,76723.02,0.0,0.01858,1e-05,3.24821]
[1779595585212,46.24,76722.47,0.0,0.01857,1e-05,3.24723]
[1779595592261,46.24,76722.64,0.0,0.01857,1e-05,3.24588]
[1779595597298,46.24,76716.02,0.0,0.01848,1e-05,3.2323]
[1779595602332,46.24,76716.3,0.0,0.01848,1e-05,3.23321]
[1779595607367,46.24,76717.94,0.0,0.01851,1e-05,3.23696]
[1779595613411,46.24,76719.9,0.0,0.01854,1e-05,3.24142]
[1779595618445,46.24,76720.79,0.0,0.01855,1e-05,3.24358]
[1779595623480,46.24,76722.28,0.0,0.01858,1e-05,3.24701]
[1779595628515,46.24,76713.04,0.0,0.01845,1e-05,3.22805]
[1779595633551,46.25,76708.08,0.0,0.01839,1e-05,3.21819]
[1779595638586,46.25,76701.27,0.0,0.0183,1e-05,3.2047]
[1779595643621,46.25,76702.95,0.0,0.01833,1e-05,3.20886]
[1779595648660,46.25,76698.67,0.0,0.01827,1e-05,3.20066]
[1779595654701,46.25,76694.85,0.0,0.01821,1e-05,3.19169]
[1779595659736,46.26,76693.62,0.0,0.0182,1e-05,3.1899]
[1779595664775,46.26,76694.28,0.0,0.01822,1e-05,3.19205]
[1779595669807,46.26,76695.75,0.0,0.01824,1e-05,3.19583]
[1779595674842,46.26,76695.59,0.0,0.01824,1e-05,3.19621]
[1779595679876,46.27,76698.61,0.0,0.01829,1e-05,3.20316]
[1779595684912,46.27,76699.42,0.0,0.01831,1e-05,3.20544]
[1779595689947,46.27,76698.17,0.0,0.01829,1e-05,3.20359]
[1779595694982,46.27,76696.41,0.0,0.01827,1e-05,3.20057]
[1779595701030,46.28,76694.73,0.0,0.01826,1e-05,3.19786]
[1779595706535,46.28,76695.23,0.0,0.01827,1e-05,3.19949]
[1779595715128,46.28,76693.29,0.0,0.01824,1e-05,3.19459]
[1779595720164,46.28,76692.78,0.0,0.01823,1e-05,3.1941]
[1779595725201,46.28,76691.2,0.0,0.01822,1e-05,3.1914]
[1779595730233,46.29,76685.1,0.0,0.01814,1e-05,3.1795]
[1779595735267,46.29,76694.1,0.0,0.01826,1e-05,3.19873]
[1779595740303,46.29,76693.56,0.0,0.01826,1e-05,3.19814]
[1779595747351,46.29,76693.17,0.0,0.01826,1e-05,3.19806]
[1779595754402,46.3,76692.89,0.0,0.01826,1e-05,3.19819]
[1779595762458,46.3,76692.08,0.0,0.01826,1e-05,3.19733]
[1779595767494,46.3,76693.36,0.0,0.01828,1e-05,3.20049]
[1779595772528,46.3,76692.32,0.0,0.01826,1e-05,3.19693]
[1779595777563,46.3,76691.63,0.0,0.01825,1e-05,3.19602]
[1779595782597,46.3,76690.77,0.0,0.01824,1e-05,3.19476]
[1779595787632,46.31,76690.35,0.0,0.01824,1e-05,3.19442]
[1779595792670,46.31,76691.2,0.0,0.01825,1e-05,3.19669]
[1779595797705,46.31,76689.42,0.0,0.01823,1e-05,3.19352]
[1779595807247,46.31,76689.01,0.0,0.01823,1e-05,3.19372]
[1779595817309,46.32,76688.71,0.0,0.01824,1e-05,3.19419]
[1779595822879,46.32,76689.73,0.0,0.01826,1e-05,3.19685]
[1779595827915,46.32,76696.74,0.0,0.01835,1e-05,3.21179]
[1779595837452,46.32,76695.42,0.0,0.01833,1e-05,3.20798]
[1779595843019,46.32,76696.64,0.0,0.01835,1e-05,3.21086]
[1779595848055,46.32,76694.82,0.0,0.01833,1e-05,3.20743]
[1779595853089,46.33,76695.47,0.0,0.01834,1e-05,3.20908]
[1779595862152,46.33,76695.16,0.0,0.01834,1e-05,3.20892]
[1779595867662,46.33,76693.04,0.0,0.01831,1e-05,3.20479]
[1779595873232,46.33,76691.53,0.0,0.01829,1e-05,3.20188]
[1779595878264,46.33,76693.03,0.0,0.01831,1e-05,3.20514]
[1779595880282,46.33,76716.92,0.0,0.01864,1e-05,3.25486]
[1779595881288,46.33,76731.37,0.0,0.01884,1e-05,3.28503]
[1779595886322,46.33,76732.04,0.0,0.01884,1e-05,3.28587]
[1779595891358,46.33,76732.39,0.0,0.01883,1e-05,3.28413]
[1779595897882,46.32,76732.01,0.0,0.01883,1e-05,3.28277]
[1779595899413,46.32,76743.9,0.0,0.01899,1e-05,3.30772]
[1779595904449,46.32,76738.9,0.0,0.01892,1e-05,3.29659]
[1779595909483,46.32,76737.32,0.0,0.01889,1e-05,3.29281]
[1779595918022,46.32,76738.54,0.0,0.0189,1e-05,3.29466]
[1779595923583,46.32,76742.81,0.0,0.01896,1e-05,3.30315]
[1779595933654,46.31,76741.79,0.0,0.01894,1e-05,3.30004]
[1779595938690,46.31,76738.84,0.0,0.01889,1e-05,3.29334]
[1779595943724,46.31,76738.4,0.0,0.01889,1e-05,3.29193]
[1779595948759,46.31,76738.28,0.0,0.01888,1e-05,3.2912]
[1779595956815,46.31,76738.23,0.0,0.01886,1e-05,3.28838]
[1779595961849,46.3,76733.12,0.0,0.01879,1e-05,3.27717]
[1779595968899,46.3,76728.08,0.0,0.01872,1e-05,3.26613]
[1779595975950,46.3,76729.25,0.0,0.01873,1e-05,3.26825]
[1779595981990,46.3,76726.97,0.0,0.0187,1e-05,3.26328]
[1779595987027,46.3,76732.34,0.0,0.01877,1e-05,3.27443]
[1779595993068,46.3,76732.53,0.0,0.01877,1e-05,3.27466]
[1779595998587,46.3,76730.92,0.0,0.01875,1e-05,3.27119]
[1779596004147,46.3,76732.45,0.0,0.01877,1e-05,3.27435]
[1779596011196,46.3,76732.86,0.0,0.01877,1e-05,3.27319]
[1779596016229,46.3,76731.13,0.0,0.01874,1e-05,3.26952]
[1779596022273,46.3,76734.46,0.0,0.01879,1e-05,3.27645]
[1779596027307,46.3,76736.01,0.0,0.01881,1e-05,3.2796]
[1779596032344,46.3,76735.62,0.0,0.0188,1e-05,3.27862]
[1779596037379,46.3,76732.74,0.0,0.01876,1e-05,3.27242]
[1779596042413,46.3,76726.75,0.0,0.01868,1e-05,3.25982]
[1779596047450,46.3,76731.81,0.0,0.01875,1e-05,3.27036]
[1779596052484,46.3,76735.12,0.0,0.01879,1e-05,3.27719]
[1779596059013,46.3,76739.33,0.0,0.01885,1e-05,3.28585]
[1779596064568,46.3,76739.01,0.0,0.01884,1e-05,3.2849]
[1779596069603,46.29,76743.86,0.0,0.01891,1e-05,3.2949]
[1779596074638,46.29,76745.74,0.0,0.01892,1e-05,3.29659]
[1779596079672,46.29,76747.3,0.0,0.01894,1e-05,3.2996]
[1779596084711,46.29,76749.13,0.0,0.01897,1e-05,3.30321]
[1779596089746,46.29,76749.38,0.0,0.01897,1e-05,3.30352]
[1779596095788,46.29,76750.16,0.0,0.01898,1e-05,3.30496]
[1779596100843,46.29,76752.35,0.0,0.01901,1e-05,3.30944]
[1779596105859,46.29,76755.18,0.0,0.01905,1e-05,3.31529]
[1779596110894,46.29,76759.19,0.0,0.0191,1e-05,3.3236]
[1779596115930,46.29,76757.68,0.0,0.01908,1e-05,3.3201]
[1779596120964,46.29,76756.31,0.0,0.01906,1e-05,3.31686]
[1779596125999,46.29,76755.7,0.0,0.01905,1e-05,3.31522]
[1779596131034,46.28,76755.24,0.0,0.01903,1e-05,3.31192]
[1779596136070,46.28,76754.83,0.0,0.01902,1e-05,3.31069]
[1779596142123,46.28,76754.85,0.0,0.01901,1e-05,3.31029]
[1779596149655,46.28,76756.18,0.0,0.01903,1e-05,3.31248]
[1779596155217,46.28,76756.94,0.0,0.01903,1e-05,3.31272]
[1779596160252,46.27,76753.66,0.0,0.01898,1e-05,3.30534]
[1779596169795,46.27,76752.57,0.0,0.01896,1e-05,3.30231]
[1779596176363,46.27,76752.89,0.0,0.01896,1e-05,3.30255]
[1779596181399,46.27,76754.89,0.0,0.01899,1e-05,3.30639]
[1779596187444,46.27,76755.11,0.0,0.01899,1e-05,3.30628]
[1779596192478,46.27,76753.64,0.0,0.01895,1e-05,3.30079]
[1779596197518,46.27,76754.35,0.0,0.01896,1e-05,3.30192]
[1779596202549,46.26,76754.77,0.0,0.01896,1e-05,3.30241]
[1779596207584,46.26,76754.68,0.0,0.01896,1e-05,3.30182]
[1779596212618,46.26,76754.41,0.0,0.01895,1e-05,3.30085]
[1779596217659,46.26,76754.01,0.0,0.01895,1e-05,3.29962]
[1779596222689,46.26,76753.68,0.0,0.01894,1e-05,3.29853]
[1779596230218,46.26,76752.61,0.0,0.01892,1e-05,3.29575]
[1779596236787,46.26,76744.04,0.0,0.0188,1e-05,3.27723]
[1779596241822,46.26,76738.59,0.0,0.01872,1e-05,3.26562]
[1779596246858,46.26,76739.25,0.0,0.01873,1e-05,3.267]
[1779596254915,46.26,76742.2,0.0,0.01876,1e-05,3.27124]
[1779596259949,46.26,76741.38,0.0,0.01875,1e-05,3.26955]
[1779596270025,46.26,76739.59,0.0,0.01872,1e-05,3.26594]
[1779596277070,46.26,76737.43,0.0,0.0187,1e-05,3.2615]
[1779596283111,46.26,76734.83,0.0,0.01866,1e-05,3.25614]
[1779596288157,46.26,76734.02,0.0,0.01865,1e-05,3.25453]
[1779596293193,46.26,76727.46,0.0,0.01856,1e-05,3.24093]
[1779596298227,46.26,76729.17,0.0,0.01858,1e-05,3.24468]
[1779596303263,46.26,76729.21,0.0,0.01859,1e-05,3.24494]
[1779596308298,46.26,76728.75,0.0,0.01858,1e-05,3.24414]
[1779596313333,46.26,76728.67,0.0,0.01857,1e-05,3.2422]
[1779596320851,46.26,76728.09,0.0,0.01856,1e-05,3.24127]
[1779596326424,46.26,76728.8,0.0,0.01858,1e-05,3.24293]
[1779596331461,46.26,76727.31,0.0,0.01856,1e-05,3.23998]
[1779596336495,46.26,76728.61,0.0,0.01857,1e-05,3.24288]
[1779596341529,46.26,76730.76,0.0,0.01861,1e-05,3.24754]
[1779596347572,46.26,76731.93,0.0,0.01862,1e-05,3.25009]
[1779596352609,46.26,76732.87,0.0,0.01864,1e-05,3.25213]
[1779596357641,46.26,76733.48,0.0,0.01864,1e-05,3.25344]
[1779596362679,46.26,76730.14,0.0,0.0186,1e-05,3.24647]
[1779596367712,46.26,76722.87,0.0,0.0185,1e-05,3.2314]
[1779596372747,46.26,76723.61,0.0,0.0185,1e-05,3.23119]
[1779596377782,46.26,76723.53,0.0,0.0185,1e-05,3.23121]
[1779596386845,46.27,76724.36,0.0,0.01851,1e-05,3.23325]
[1779596391880,46.27,76725.1,0.0,0.01853,1e-05,3.23496]
[1779596396915,46.27,76725.77,0.0,0.01854,1e-05,3.23652]
[1779596401961,46.27,76725.54,0.0,0.01853,1e-05,3.23619]
[1779596407992,46.27,76726.34,0.0,0.01855,1e-05,3.23805]
[1779596414033,46.27,76726.87,0.0,0.01855,1e-05,3.23933]
[1779596419073,46.27,76726.75,0.0,0.01855,1e-05,3.23924]
[1779596426123,46.27,76726.63,0.0,0.01855,1e-05,3.23921]
[1779596431157,46.27,76731.25,0.0,0.01861,1e-05,3.247]
[1779596436191,46.27,76732.05,0.0,0.01862,1e-05,3.24874]
[1779596441229,46.27,76731.1,0.0,0.01861,1e-05,3.24681]
[1779596449283,46.27,76730.01,0.0,0.01859,1e-05,3.24463]
[1779596455327,46.27,76729.61,0.0,0.01859,1e-05,3.2439]
[1779596461368,46.27,76729.27,0.0,0.01858,1e-05,3.2433]
[1779596471438,46.27,76728.84,0.0,0.01858,1e-05,3.24259]
[1779596476477,46.27,76728.49,0.0,0.01857,1e-05,3.24196]
[1779596481978,46.27,76728.16,0.0,0.01857,1e-05,3.24138]
[1779596487550,46.27,76724.97,0.0,0.01853,1e-05,3.23482]
[1779596493592,46.27,76724.65,0.0,0.01851,1e-05,3.23241]
[1779596500641,46.27,76724.52,0.0,0.01851,1e-05,3.2324]
[1779596505677,46.28,76724.99,0.0,0.01852,1e-05,3.23356]
[1779596510712,46.28,76725.35,0.0,0.01853,1e-05,3.23448]
[1779596515746,46.28,76725.73,0.0,0.01853,1e-05,3.23545]
[1779596520781,46.28,76725.7,0.0,0.01853,1e-05,3.23555]
[1779596525817,46.28,76726.02,0.0,0.01854,1e-05,3.23638]
[1779596530852,46.28,76722.84,0.0,0.0185,1e-05,3.22996]
[1779596535887,46.28,76731.8,0.0,0.01862,1e-05,3.2488]
[1779596540922,46.28,76731.77,0.0,0.01862,1e-05,3.24881]
[1779596546964,46.28,76733.31,0.0,0.01864,1e-05,3.25209]
[1779596552478,46.28,76733.44,0.0,0.01863,1e-05,3.25047]
[1779596558041,46.28,76724.29,0.0,0.01851,1e-05,3.23146]
[1779596563076,46.28,76723.04,0.0,0.01849,1e-05,3.2291]
[1779596569118,46.28,76724.14,0.0,0.01851,1e-05,3.2317]
[1779596578181,46.28,76724.77,0.0,0.01852,1e-05,3.23344]
[1779596585229,46.28,76726.13,0.0,0.01854,1e-05,3.2366]
[1779596590264,46.28,76726.32,0.0,0.01855,1e-05,3.23723]
[1779596595300,46.28,76726.32,0.0,0.01855,1e-05,3.23745]
[1779596601342,46.29,76726.88,0.0,0.01856,1e-05,3.23889]
[1779596606376,46.29,76717.04,0.0,0.01843,1e-05,3.21872]
[1779596611414,46.29,76711.07,0.0,0.01834,1e-05,3.2049]
[1779596617454,46.29,76712.83,0.0,0.01837,1e-05,3.20923]
[1779596623496,46.29,76720.49,0.0,0.01847,1e-05,3.22576]
[1779596629538,46.29,76721.34,0.0,0.01849,1e-05,3.2281]
[1779596642626,46.3,76721.93,0.0,0.01851,1e-05,3.23055]
[1779596647666,46.3,76723.84,0.0,0.01854,1e-05,3.23499]
[1779596653186,46.3,76721.1,0.0,0.0185,1e-05,3.22987]
[1779596659748,46.3,76718.06,0.0,0.01846,1e-05,3.22418]
[1779596664788,46.31,76718.07,0.0,0.01847,1e-05,3.22475]
[1779596670825,46.31,76717.84,0.0,0.01847,1e-05,3.2249]
[1779596675860,46.31,76717.38,0.0,0.01846,1e-05,3.22251]
[1779596680894,46.31,76715.43,0.0,0.01843,1e-05,3.21894]
[1779596686937,46.31,76712.2,0.0,0.01839,1e-05,3.21284]
[1779596691976,46.31,76709.36,0.0,0.01836,1e-05,3.2076]
[1779596697010,46.32,76711.96,0.0,0.0184,1e-05,3.21352]
[1779596702049,46.32,76711.59,0.0,0.01839,1e-05,3.21325]
[1779596710105,46.32,76711.71,0.0,0.0184,1e-05,3.21424]
[1779596716148,46.32,76711.89,0.0,0.01841,1e-05,3.21515]
[1779596722190,46.32,76712.06,0.0,0.01841,1e-05,3.21602]
[1779596728232,46.33,76711.93,0.0,0.01841,1e-05,3.21625]
[1779596733756,46.33,76712.15,0.0,0.01841,1e-05,3.21519]
[1779596740315,46.33,76712.76,0.0,0.01842,1e-05,3.21703]
[1779596749379,46.33,76712.1,0.0,0.01842,1e-05,3.21639]
[1779596755421,46.33,76711.23,0.0,0.01841,1e-05,3.21509]
[1779596761463,46.33,76710.11,0.0,0.0184,1e-05,3.21329]
[1779596769519,46.33,76710.26,0.0,0.0184,1e-05,3.21337]
[1779596777576,46.34,76710.42,0.0,0.01841,1e-05,3.21442]
[1779596782614,46.34,76709.71,0.0,0.0184,1e-05,3.2134]
[1779596784625,46.34,76698.09,0.0,0.01824,1e-05,3.18954]
[1779596789660,46.34,76694.67,0.0,0.0182,1e-05,3.18319]
[1779596796728,46.34,76693.83,0.0,0.01819,1e-05,3.18063]
[1779596801763,46.35,76691.45,0.0,0.01816,1e-05,3.17654]
[1779596806798,46.35,76694.1,0.0,0.0182,1e-05,3.18281]
[1779596814317,46.35,76691.55,0.0,0.01817,1e-05,3.17886]
[1779596819888,46.36,76689.85,0.0,0.01816,1e-05,3.17618]
[1779596825931,46.36,76686.87,0.0,0.01812,1e-05,3.17104]
[1779596830967,46.36,76679.01,0.0,0.01802,1e-05,3.15587]
[1779596836001,46.37,76676.93,0.0,0.018,1e-05,3.15266]
[1779596841037,46.37,76678.24,0.0,0.01803,1e-05,3.15641]
[1779596847079,46.37,76677.71,0.0,0.01803,1e-05,3.15661]
[1779596852124,46.38,76683.52,0.0,0.0181,1e-05,3.16764]
[1779596860179,46.38,76686.47,0.0,0.01815,1e-05,3.17537]
[1779596865208,46.39,76686.97,0.0,0.01817,1e-05,3.17731]
[1779596873263,46.39,76688.28,0.0,0.01819,1e-05,3.1813]
[1779596880314,46.39,76685.97,0.0,0.01817,1e-05,3.17765]
[1779596885349,46.4,76685.46,0.0,0.01817,1e-05,3.17737]
[1779596890383,46.4,76683.74,0.0,0.01815,1e-05,3.17459]
[1779596903475,46.4,76683.22,0.0,0.01816,1e-05,3.17542]
[1779596909516,46.41,76680.26,0.0,0.01812,1e-05,3.17021]
[1779596914550,46.41,76681.25,0.0,0.01813,1e-05,3.17104]
[1779596921601,46.41,76679.85,0.0,0.01812,1e-05,3.1692]
[1779596926635,46.42,76673.87,0.0,0.01804,1e-05,3.15769]
[1779596931672,46.42,76670.02,0.0,0.018,1e-05,3.15073]
[1779596936706,46.42,76671.51,0.0,0.01802,1e-05,3.15467]
[1779596942750,46.42,76671.26,0.0,0.01803,1e-05,3.15525]
[1779596947783,46.43,76670.5,0.0,0.01802,1e-05,3.15463]
[1779596955306,46.43,76671.34,0.0,0.01804,1e-05,3.15784]
[1779596960876,46.44,76669.35,0.0,0.01802,1e-05,3.15472]
[1779596965912,46.44,76674.19,0.0,0.01809,1e-05,3.16552]
[1779596975446,46.44,76673.54,0.0,0.01809,1e-05,3.16408]
[1779596981017,46.45,76674.39,0.0,0.0181,1e-05,3.16672]
[1779596986052,46.45,76673.88,0.0,0.0181,1e-05,3.16659]
[1779596991089,46.45,76674.34,0.0,0.01812,1e-05,3.16843]
[1779596996127,46.46,76674.84,0.0,0.01813,1e-05,3.17036]
[1779597001159,46.46,76675.03,0.0,0.01814,1e-05,3.17163]
[1779597006198,46.46,76684.05,0.0,0.01827,1e-05,3.19102]
[1779597011234,46.46,76685.39,0.0,0.01829,1e-05,3.19449]
[1779597016271,46.47,76684.89,0.0,0.01829,1e-05,3.19413]
[1779597021304,46.47,76684.52,0.0,0.01829,1e-05,3.19402]
[1779597026346,46.47,76684.62,0.0,0.01829,1e-05,3.19486]
[1779597031375,46.47,76686.0,0.0,0.0183,1e-05,3.19649]
[1779597045938,46.48,76685.09,0.0,0.0183,1e-05,3.19623]
[1779597051516,46.48,76685.16,0.0,0.01831,1e-05,3.19705]
[1779597058564,46.48,76680.47,0.0,0.01825,1e-05,3.18825]
[1779597063599,46.49,76674.7,0.0,0.01818,1e-05,3.17711]
[1779597068634,46.49,76674.99,0.0,0.01819,1e-05,3.17847]
[1779597073669,46.49,76672.89,0.0,0.01816,1e-05,3.17494]
[1779597080718,46.5,76669.6,0.0,0.01813,1e-05,3.16945]
[1779597085754,46.5,76675.1,0.0,0.01821,1e-05,3.18162]
[1779597091795,46.5,76674.58,0.0,0.0182,1e-05,3.17963]
[1779597096830,46.5,76674.1,0.0,0.01819,1e-05,3.17944]
[1779597101866,46.51,76672.47,0.0,0.01818,1e-05,3.17683]
[1779597109921,46.51,76678.0,0.0,0.01826,1e-05,3.18915]
[1779597115964,46.51,76677.66,0.0,0.01825,1e-05,3.18817]
[1779597122007,46.51,76676.59,0.0,0.01824,1e-05,3.18665]
[1779597127042,46.51,76675.87,0.0,0.01824,1e-05,3.18578]
[1779597132075,46.51,76675.89,0.0,0.01824,1e-05,3.18645]
[1779597138118,46.52,76673.68,0.0,0.01822,1e-05,3.1827]
[1779597143153,46.52,76673.79,0.0,0.01822,1e-05,3.1836]
[1779597149195,46.52,76673.27,0.0,0.01822,1e-05,3.18336]
[1779597156710,46.53,76674.33,0.0,0.01823,1e-05,3.18472]
[1779597162285,46.53,76672.53,0.0,0.01821,1e-05,3.18172]
[1779597167321,46.53,76667.79,0.0,0.01815,1e-05,3.17274]
[1779597172356,46.53,76668.4,0.0,0.01817,1e-05,3.17476]
[1779597177393,46.54,76667.76,0.0,0.01816,1e-05,3.17423]
[1779597182427,46.54,76667.39,0.0,0.01816,1e-05,3.17424]
[1779597187462,46.54,76663.97,0.0,0.01812,1e-05,3.16801]
[1779597192499,46.54,76661.47,0.0,0.01809,1e-05,3.16365]
[1779597197535,46.55,76661.33,0.0,0.0181,1e-05,3.16412]
[1779597202570,46.55,76660.02,0.0,0.01809,1e-05,3.16237]
[1779597207606,46.55,76667.26,0.0,0.01819,1e-05,3.17789]
[1779597212640,46.55,76666.47,0.0,0.01817,1e-05,3.17496]
[1779597218682,46.56,76662.85,0.0,0.01813,1e-05,3.16826]
[1779597227207,46.56,76659.53,0.0,0.01809,1e-05,3.16237]
[1779597234793,46.56,76659.68,0.0,0.0181,1e-05,3.16346]
[1779597239829,46.56,76656.26,0.0,0.01805,1e-05,3.15691]
[1779597244866,46.56,76654.28,0.0,0.01803,1e-05,3.15335]
[1779597249901,46.57,76649.33,0.0,0.01797,1e-05,3.14378]
[1779597257420,46.57,76649.41,0.0,0.01797,1e-05,3.14466]
[1779597263999,46.57,76649.41,0.0,0.01798,1e-05,3.14536]
[1779597270040,46.57,76650.29,0.0,0.01799,1e-05,3.14773]
[1779597275076,46.57,76650.46,0.0,0.01799,1e-05,3.14667]
[1779597280113,46.58,76650.47,0.0,0.01799,1e-05,3.1472]
[1779597287638,46.58,76650.58,0.0,0.018,1e-05,3.14827]
[1779597293203,46.58,76656.63,0.0,0.01808,1e-05,3.1611]
[1779597298238,46.58,76655.41,0.0,0.01807,1e-05,3.15905]
[1779597303274,46.58,76657.01,0.0,0.01809,1e-05,3.16273]
[1779597309316,46.58,76663.35,0.0,0.01818,1e-05,3.17607]
[1779597315359,46.59,76663.56,0.0,0.01819,1e-05,3.17683]
[1779597321399,46.59,76661.37,0.0,0.01816,1e-05,3.17267]
[1779597322407,46.59,76674.59,0.0,0.01834,1e-05,3.19985]
[1779597327919,46.59,76683.19,0.0,0.01846,1e-05,3.21755]
[1779597331474,46.59,76674.24,0.0,0.01832,1e-05,3.19718]
[1779597336506,46.59,76675.89,0.0,0.01835,1e-05,3.20078]
[1779597342549,46.59,76672.53,0.0,0.0183,1e-05,3.19428]
[1779597348060,46.59,76671.36,0.0,0.01829,1e-05,3.19237]
[1779597356650,46.59,76671.32,0.0,0.0183,1e-05,3.19303]
[1779597361692,46.59,76672.61,0.0,0.01832,1e-05,3.19625]
[1779597366719,46.6,76674.25,0.0,0.01834,1e-05,3.20013]
[1779597371757,46.6,76674.98,0.0,0.01836,1e-05,3.20216]
[1779597376790,46.6,76663.82,0.0,0.01821,1e-05,3.17979]
[1779597381825,46.6,76659.61,0.0,0.01816,1e-05,3.17178]
[1779597388340,46.6,76658.1,0.0,0.01814,1e-05,3.16939]
[1779597395922,46.61,76657.64,0.0,0.01813,1e-05,3.16739]
[1779597400958,46.61,76656.95,0.0,0.01812,1e-05,3.16647]
[1779597407001,46.61,76655.43,0.0,0.01811,1e-05,3.16392]
[1779597412037,46.61,76655.13,0.0,0.01811,1e-05,3.16375]
[1779597418079,46.61,76654.36,0.0,0.0181,1e-05,3.1627]
[1779597423115,46.61,76655.19,0.0,0.01811,1e-05,3.16478]
[1779597428149,46.62,76650.98,0.0,0.01806,1e-05,3.15658]
[1779597436205,46.62,76651.5,0.0,0.01807,1e-05,3.15836]
[1779597441241,46.62,76652.39,0.0,0.01809,1e-05,3.16065]
[1779597447282,46.62,76652.77,0.0,0.0181,1e-05,3.16204]
[1779597452317,46.62,76652.91,0.0,0.01809,1e-05,3.16095]
[1779597458838,46.63,76652.61,0.0,0.01809,1e-05,3.16116]
[1779597464401,46.63,76652.61,0.0,0.0181,1e-05,3.16174]
[1779597476482,46.63,76653.06,0.0,0.01811,1e-05,3.16409]
[1779597485549,46.64,76653.32,0.0,0.01812,1e-05,3.16569]
[1779597492598,46.64,76653.13,0.0,0.01813,1e-05,3.16613]
[1779597499126,46.64,76653.47,0.0,0.01814,1e-05,3.16764]
[1779597504682,46.64,76648.69,0.0,0.01808,1e-05,3.15851]
[1779597509718,46.65,76645.12,0.0,0.01803,1e-05,3.15194]
[1779597514753,46.65,76649.07,0.0,0.01808,1e-05,3.15879]
[1779597519788,46.65,76646.38,0.0,0.01805,1e-05,3.15399]
[1779597524823,46.65,76645.39,0.0,0.01804,1e-05,3.15267]
[1779597529858,46.66,76643.27,0.0,0.01802,1e-05,3.14923]
[1779597534893,46.66,76639.95,0.0,0.01798,1e-05,3.14323]
[1779597540936,46.66,76638.4,0.0,0.01796,1e-05,3.14104]
[1779597546977,46.66,76637.75,0.0,0.01796,1e-05,3.14068]
[1779597552017,46.67,76639.34,0.0,0.01799,1e-05,3.14468]
[1779597559549,46.67,76638.54,0.0,0.01798,1e-05,3.14413]
[1779597565106,46.67,76643.26,0.0,0.01805,1e-05,3.15459]
[1779597572155,46.68,76641.14,0.0,0.01802,1e-05,3.14931]
[1779597577200,46.68,76641.54,0.0,0.01803,1e-05,3.15079]
[1779597582234,46.68,76640.17,0.0,0.01802,1e-05,3.14865]
[1779597587270,46.68,76640.48,0.0,0.01802,1e-05,3.14991]
[1779597593312,46.69,76641.57,0.0,0.01804,1e-05,3.15284]
[1779597599831,46.69,76640.88,0.0,0.01804,1e-05,3.15215]
[1779597609902,46.69,76638.78,0.0,0.01802,1e-05,3.14907]
[1779597615466,46.69,76638.59,0.0,0.01802,1e-05,3.14937]
[1779597620502,46.7,76645.62,0.0,0.01812,1e-05,3.16421]
[1779597625538,46.7,76648.58,0.0,0.01816,1e-05,3.17074]
[1779597633594,46.7,76648.79,0.0,0.01816,1e-05,3.17001]
[1779597639637,46.7,76649.61,0.0,0.01817,1e-05,3.17225]
[1779597644671,46.7,76650.24,0.0,0.01819,1e-05,3.174]
[1779597650714,46.7,76654.0,0.0,0.01824,1e-05,3.18218]
[1779597655749,46.71,76655.16,0.0,0.01826,1e-05,3.18495]
[1779597662798,46.71,76655.08,0.0,0.01826,1e-05,3.18534]
[1779597670321,46.71,76655.06,0.0,0.01827,1e-05,3.18594]
[1779597677904,46.71,76652.76,0.0,0.01824,1e-05,3.18183]
[1779597682938,46.71,76652.49,0.0,0.01824,1e-05,3.18173]
[1779597688981,46.72,76652.2,0.0,0.01824,1e-05,3.18166]
[1779597695032,46.72,76652.46,0.0,0.01823,1e-05,3.18079]
[1779597697038,46.72,76663.42,0.0,0.01838,1e-05,3.20344]
[1779597703080,46.72,76661.14,0.0,0.01835,1e-05,3.19912]
[1779597710602,46.72,76657.45,0.0,0.01831,1e-05,3.19198]
[1779597716172,46.72,76656.8,0.0,0.0183,1e-05,3.19104]
[1779597723220,46.72,76656.29,0.0,0.0183,1e-05,3.19045]
[1779597730742,46.72,76655.01,0.0,0.01828,1e-05,3.1883]
[1779597740812,46.73,76655.21,0.0,0.01829,1e-05,3.18939]
[1779597751416,46.73,76655.56,0.0,0.01829,1e-05,3.18891]
[1779597756451,46.73,76658.11,0.0,0.01833,1e-05,3.19444]
[1779597761486,46.73,76658.2,0.0,0.01833,1e-05,3.19492]
[1779597766523,46.73,76659.64,0.0,0.01835,1e-05,3.19816]
[1779597771558,46.73,76662.06,0.0,0.01839,1e-05,3.20336]
[1779597776593,46.73,76659.97,0.0,0.01836,1e-05,3.19924]
[1779597781632,46.73,76660.2,0.0,0.01836,1e-05,3.19984]
[1779597791701,46.73,76658.3,0.0,0.01833,1e-05,3.19517]
[1779597796739,46.73,76665.28,0.0,0.01843,1e-05,3.20953]
[1779597801773,46.73,76663.63,0.0,0.0184,1e-05,3.20601]
[1779597808823,46.72,76660.59,0.0,0.01834,1e-05,3.1968]
[1779597814863,46.71,76661.3,0.0,0.01832,1e-05,3.19343]
[1779597819899,46.71,76664.89,0.0,0.01837,1e-05,3.20073]
[1779597824936,46.71,76668.39,0.0,0.01842,1e-05,3.20787]
[1779597831467,46.71,76672.88,0.0,0.01848,1e-05,3.21702]
[1779597837019,46.71,76675.64,0.0,0.01851,1e-05,3.22264]
[1779597842070,46.71,76675.9,0.0,0.01852,1e-05,3.22311]
[1779597847105,46.71,76676.7,0.0,0.01853,1e-05,3.22469]
[1779597859193,46.71,76676.1,0.0,0.01852,1e-05,3.22337]
[1779597864225,46.71,76675.13,0.0,0.01851,1e-05,3.22138]
[1779597870266,46.71,76680.51,0.0,0.01858,1e-05,3.23247]
[1779597875301,46.71,76681.53,0.0,0.01858,1e-05,3.23253]
[1779597880339,46.7,76681.34,0.0,0.01855,1e-05,3.22828]
[1779597885370,46.69,76679.15,0.0,0.0185,1e-05,3.2209]
[1779597890405,46.69,76677.98,0.0,0.01849,1e-05,3.21846]
[1779597895441,46.69,76676.13,0.0,0.01846,1e-05,3.21464]
[1779597901960,46.69,76675.02,0.0,0.01845,1e-05,3.21236]
[1779597907527,46.69,76674.62,0.0,0.01844,1e-05,3.21157]
[1779597913569,46.69,76674.37,0.0,0.01844,1e-05,3.21109]
[1779597920618,46.69,76673.74,0.0,0.01843,1e-05,3.20984]
[1779597927667,46.69,76673.66,0.0,0.01843,1e-05,3.20973]
[1779597934716,46.69,76673.28,0.0,0.01841,1e-05,3.20708]
[1779597939751,46.69,76673.4,0.0,0.01842,1e-05,3.20738]
[1779597949818,46.69,76673.08,0.0,0.01841,1e-05,3.20686]
[1779597955863,46.69,76672.93,0.0,0.01841,1e-05,3.20664]
[1779597960898,46.69,76672.91,0.0,0.01841,1e-05,3.20667]
[1779597968954,46.69,76672.64,0.0,0.01841,1e-05,3.20624]
[1779597973989,46.69,76670.0,0.0,0.01837,1e-05,3.2009]
[1779597980040,46.69,76672.47,0.0,0.01841,1e-05,3.20618]
[1779597989108,46.69,76676.04,0.0,0.01845,1e-05,3.213]
[1779597996156,46.69,76678.21,0.0,0.01847,1e-05,3.21591]
[1779598002661,46.69,76682.1,0.0,0.01853,1e-05,3.22439]
[1779598008241,46.69,76683.58,0.0,0.01855,1e-05,3.22777]
[1779598016297,46.69,76683.73,0.0,0.01856,1e-05,3.22864]
[1779598022801,46.7,76684.57,0.0,0.01857,1e-05,3.23088]
[1779598028383,46.7,76685.6,0.0,0.01859,1e-05,3.23346]
[1779598032871,46.7,76665.11,0.0,0.01831,1e-05,3.19162]
[1779598038452,46.7,76662.61,0.0,0.01829,1e-05,3.18731]
[1779598043488,46.7,76664.73,0.0,0.01832,1e-05,3.19228]
[1779598048527,46.71,76660.73,0.0,0.01827,1e-05,3.18458]
[1779598049534,46.71,76649.22,0.0,0.01811,1e-05,3.16122]
[1779598054569,46.71,76657.42,0.0,0.01822,1e-05,3.17669]
[1779598063082,46.71,76658.99,0.0,0.01825,1e-05,3.18087]
[1779598068666,46.71,76665.35,0.0,0.01834,1e-05,3.19454]
[1779598073701,46.71,76664.91,0.0,0.01833,1e-05,3.19413]
[1779598083225,46.72,76665.41,0.0,0.01835,1e-05,3.19602]
[1779598089816,46.71,76666.89,0.0,0.01835,1e-05,3.19599]
[1779598094853,46.71,76673.17,0.0,0.01843,1e-05,3.20933]
[1779598099887,46.71,76671.6,0.0,0.01842,1e-05,3.20642]
[1779598104922,46.71,76676.48,0.0,0.01848,1e-05,3.21668]
[1779598109956,46.71,76678.72,0.0,0.01851,1e-05,3.22143]
[1779598119020,46.71,76678.7,0.0,0.0185,1e-05,3.21962]
[1779598124057,46.71,76675.61,0.0,0.01846,1e-05,3.21333]
[1779598129090,46.71,76675.33,0.0,0.01846,1e-05,3.21284]
[1779598141174,46.71,76674.7,0.0,0.01845,1e-05,3.21173]
[1779598148224,46.71,76673.69,0.0,0.01844,1e-05,3.20972]
[1779598153717,46.71,76673.68,0.0,0.01844,1e-05,3.20975]
[1779598159301,46.71,76673.68,0.0,0.01844,1e-05,3.20978]
[1779598169372,46.71,76673.26,0.0,0.01843,1e-05,3.20897]
[1779598174408,46.71,76682.1,0.0,0.01854,1e-05,3.2253]
[1779598179443,46.71,76686.52,0.0,0.0186,1e-05,3.23428]
[1779598184478,46.71,76684.62,0.0,0.01858,1e-05,3.23018]
[1779598191527,46.71,76683.97,0.0,0.01857,1e-05,3.22865]
[1779598197570,46.71,76682.95,0.0,0.01855,1e-05,3.22638]
[1779598202603,46.71,76681.19,0.0,0.01853,1e-05,3.22264]
[1779598214140,46.71,76681.22,0.0,0.01853,1e-05,3.22248]
[1779598224210,46.71,76679.87,0.0,0.01851,1e-05,3.21952]
[1779598230799,46.71,76679.63,0.0,0.0185,1e-05,3.2189]
[1779598235835,46.71,76680.04,0.0,0.0185,1e-05,3.21773]
[1779598240872,46.71,76680.44,0.0,0.0185,1e-05,3.21848]
[1779598248928,46.71,76680.08,0.0,0.0185,1e-05,3.21761]
[1779598254972,46.71,76680.18,0.0,0.0185,1e-05,3.21773]
[1779598260022,46.71,76680.98,0.0,0.01851,1e-05,3.21929]
[1779598270078,46.71,76680.91,0.0,0.0185,1e-05,3.21896]
[1779598278134,46.71,76679.42,0.0,0.01848,1e-05,3.21576]
[1779598284181,46.71,76687.27,0.0,0.01859,1e-05,3.23186]
[1779598289216,46.71,76689.16,0.0,0.01861,1e-05,3.23558]
[1779598294705,46.7,76693.37,0.0,0.01866,1e-05,3.24211]
[1779598300292,46.7,76695.45,0.0,0.01869,1e-05,3.2462]
[1779598305326,46.7,76706.7,0.0,0.01884,1e-05,3.26938]
[1779598310362,46.7,76709.65,0.0,0.01888,1e-05,3.27514]
[1779598317411,46.7,76710.68,0.0,0.01889,1e-05,3.27673]
[1779598324460,46.7,76714.76,0.0,0.01894,1e-05,3.28472]
[1779598333523,46.7,76716.23,0.0,0.01896,1e-05,3.28707]
[1779598338558,46.69,76719.48,0.0,0.019,1e-05,3.29351]
[1779598343594,46.69,76715.26,0.0,0.01894,1e-05,3.28424]
[1779598348629,46.69,76708.75,0.0,0.01885,1e-05,3.27034]
[1779598353664,46.69,76703.43,0.0,0.01876,1e-05,3.25709]
[1779598358699,46.69,76706.79,0.0,0.01881,1e-05,3.26395]
[1779598365250,46.69,76701.3,0.0,0.01873,1e-05,3.25215]
[1779598370782,46.69,76699.83,0.0,0.01871,1e-05,3.24881]
[1779598375818,46.69,76698.98,0.0,0.01869,1e-05,3.2468]
[1779598380855,46.69,76698.68,0.0,0.01869,1e-05,3.24594]
[1779598385888,46.69,76696.49,0.0,0.01865,1e-05,3.24116]
[1779598393945,46.69,76695.81,0.0,0.01864,1e-05,3.2394]
[1779598398978,46.69,76695.46,0.0,0.01864,1e-05,3.23846]
[1779598404018,46.68,76694.67,0.0,0.01862,1e-05,3.23661]
[1779598412074,46.68,76694.44,0.0,0.01861,1e-05,3.23388]
[1779598418118,46.68,76693.78,0.0,0.0186,1e-05,3.23232]
[1779598423153,46.68,76693.38,0.0,0.01859,1e-05,3.23134]
[1779598428188,46.68,76693.36,0.0,0.01859,1e-05,3.23115]
[1779598434231,46.68,76693.64,0.0,0.01859,1e-05,3.23153]
[1779598439270,46.68,76694.91,0.0,0.01861,1e-05,3.23399]
[1779598444306,46.68,76693.94,0.0,0.01859,1e-05,3.23179]
[1779598452362,46.68,76693.8,0.0,0.01859,1e-05,3.23122]
[1779598458403,46.68,76692.61,0.0,0.01857,1e-05,3.22857]
[1779598464446,46.68,76693.65,0.0,0.01859,1e-05,3.23052]
[1779598469481,46.68,76693.2,0.0,0.01858,1e-05,3.22941]
[1779598474516,46.68,76705.0,0.0,0.01873,1e-05,3.2517]
[1779598479552,46.68,76705.62,0.0,0.01873,1e-05,3.25263]
[1779598484587,46.67,76706.58,0.0,0.01875,1e-05,3.25426]
[1779598489622,46.67,76705.95,0.0,0.01873,1e-05,3.25258]
[1779598494658,46.67,76707.11,0.0,0.01875,1e-05,3.25463]
[1779598499693,46.67,76708.42,0.0,0.01876,1e-05,3.25698]
[1779598503720,46.67,76695.39,0.0,0.01858,1e-05,3.22961]
[1779598508756,46.67,76692.31,0.0,0.01854,1e-05,3.22317]
[1779598513791,46.67,76682.9,0.0,0.01841,1e-05,3.20379]
[1779598520840,46.67,76683.81,0.0,0.01842,1e-05,3.2059]
[1779598526374,46.67,76685.42,0.0,0.01845,1e-05,3.20943]
[1779598532924,46.67,76685.42,0.0,0.01844,1e-05,3.20775]
[1779598537959,46.67,76687.8,0.0,0.01847,1e-05,3.21287]
[1779598542995,46.67,76688.69,0.0,0.01849,1e-05,3.21493]
[1779598548029,46.67,76693.1,0.0,0.01855,1e-05,3.22425]
[1779598553064,46.67,76698.88,0.0,0.01863,1e-05,3.23631]
[1779598558098,46.67,76701.52,0.0,0.01866,1e-05,3.24179]
[1779598563134,46.67,76703.52,0.0,0.01869,1e-05,3.24595]
[1779598568169,46.67,76714.79,0.0,0.01885,1e-05,3.26936]
[1779598573205,46.67,76726.6,0.0,0.01901,1e-05,3.2938]
[1779598578240,46.67,76717.11,0.0,0.01888,1e-05,3.27351]
[1779598583277,46.67,76717.89,0.0,0.01888,1e-05,3.27486]
[1779598588309,46.67,76717.0,0.0,0.01887,1e-05,3.27272]
[1779598596865,46.67,76717.16,0.0,0.01885,1e-05,3.26973]
[1779598602406,46.66,76710.99,0.0,0.01876,1e-05,3.25656]
[1779598608453,46.66,76708.99,0.0,0.01874,1e-05,3.25228]
[1779598617005,46.66,76710.57,0.0,0.01876,1e-05,3.25539]
[1779598627076,46.66,76710.87,0.0,0.01876,1e-05,3.25576]
[1779598636652,46.66,76711.68,0.0,0.01877,1e-05,3.2572]
[1779598641686,46.66,76712.3,0.0,0.01878,1e-05,3.25832]
[1779598647217,46.66,76712.64,0.0,0.01878,1e-05,3.25882]
[1779598656790,46.66,76712.91,0.0,0.01877,1e-05,3.25711]
[1779598667356,46.66,76713.2,0.0,0.01877,1e-05,3.25736]
[1779598677426,46.66,76713.16,0.0,0.01877,1e-05,3.25697]
[1779598682973,46.66,76712.68,0.0,0.01876,1e-05,3.25581]
[1779598688014,46.66,76711.99,0.0,0.01875,1e-05,3.25424]
[1779598693043,46.66,76714.14,0.0,0.01878,1e-05,3.25861]
[1779598698078,46.66,76714.73,0.0,0.01879,1e-05,3.25967]
[1779598703113,46.66,76713.9,0.0,0.01877,1e-05,3.25781]
[1779598708148,46.65,76713.85,0.0,0.01877,1e-05,3.2576]
[1779598713183,46.65,76713.64,0.0,0.01876,1e-05,3.25515]
[1779598718220,46.65,76713.16,0.0,0.01875,1e-05,3.25412]
[1779598723253,46.65,76714.44,0.0,0.01877,1e-05,3.25678]
[1779598728289,46.65,76713.87,0.0,0.01876,1e-05,3.25557]
[1779598736345,46.65,76714.37,0.0,0.01877,1e-05,3.25656]
[1779598741382,46.65,76714.21,0.0,0.01877,1e-05,3.25618]
[1779598746416,46.65,76708.72,0.0,0.01869,1e-05,3.24471]
[1779598751451,46.65,76702.02,0.0,0.0186,1e-05,3.23089]
[1779598756487,46.65,76700.27,0.0,0.01857,1e-05,3.22737]
[1779598761522,46.66,76698.75,0.0,0.01855,1e-05,3.22432]
[1779598766557,46.66,76703.09,0.0,0.01861,1e-05,3.23338]
[1779598771594,46.66,76701.72,0.0,0.01859,1e-05,3.2286]
[1779598777635,46.66,76700.52,0.0,0.01857,1e-05,3.22617]
[1779598782670,46.66,76695.88,0.0,0.01851,1e-05,3.2166]
[1779598787705,46.66,76692.5,0.0,0.01846,1e-05,3.2097]
[1779598792740,46.66,76688.5,0.0,0.01841,1e-05,3.20157]
[1779598797774,46.66,76689.17,0.0,0.01842,1e-05,3.20311]
[1779598802812,46.66,76689.71,0.0,0.01842,1e-05,3.20437]
[1779598807846,46.66,76683.09,0.0,0.01834,1e-05,3.1909]
[1779598812881,46.66,76682.41,0.0,0.01833,1e-05,3.18974]
[1779598818407,46.66,76681.73,0.0,0.01832,1e-05,3.18863]
[1779598826979,46.66,76681.73,0.0,0.01832,1e-05,3.18907]
[1779598834034,46.66,76682.47,0.0,0.01833,1e-05,3.18909]
[1779598839070,46.66,76683.73,0.0,0.01835,1e-05,3.19199]
[1779598844104,46.66,76683.91,0.0,0.01835,1e-05,3.19267]
[1779598853167,46.67,76683.94,0.0,0.01835,1e-05,3.19328]
[1779598858691,46.67,76687.6,0.0,0.01841,1e-05,3.20111]
[1779598864244,46.67,76687.06,0.0,0.0184,1e-05,3.20023]
[1779598869281,46.67,76685.83,0.0,0.01839,1e-05,3.19798]
[1779598874314,46.67,76685.73,0.0,0.01839,1e-05,3.19803]
[1779598883376,46.67,76682.61,0.0,0.01835,1e-05,3.19216]
[1779598888900,46.67,76683.65,0.0,0.01836,1e-05,3.19461]
[1779598898971,46.67,76683.52,0.0,0.01836,1e-05,3.19305]
[1779598904523,46.68,76685.24,0.0,0.01838,1e-05,3.19699]
[1779598909559,46.68,76685.76,0.0,0.01839,1e-05,3.19837]
[1779598914596,46.68,76686.33,0.0,0.0184,1e-05,3.19983]
[1779598919635,46.68,76688.07,0.0,0.01843,1e-05,3.20369]
[1779598924666,46.68,76684.23,0.0,0.01838,1e-05,3.19607]
[1779598933727,46.68,76683.43,0.0,0.01837,1e-05,3.19564]
[1779598938763,46.69,76678.6,0.0,0.01831,1e-05,3.18611]
[1779598943797,46.69,76678.93,0.0,0.01832,1e-05,3.1872]
[1779598949840,46.69,76678.93,0.0,0.01832,1e-05,3.18771]
[1779598954874,46.69,76677.67,0.0,0.0183,1e-05,3.18363]
[1779598959910,46.69,76676.93,0.0,0.01829,1e-05,3.18257]
[1779598964944,46.7,76676.69,0.0,0.01829,1e-05,3.18337]
[1779598975019,46.7,76674.6,0.0,0.01827,1e-05,3.18001]
[1779598980050,46.7,76672.77,0.0,0.01825,1e-05,3.17672]
[1779598985085,46.7,76672.43,0.0,0.01825,1e-05,3.17649]
[1779598990120,46.7,76671.27,0.0,0.01824,1e-05,3.17457]
[1779598995155,46.7,76669.63,0.0,0.01822,1e-05,3.17168]
[1779599001199,46.71,76669.9,0.0,0.01822,1e-05,3.17279]
[1779599006231,46.71,76669.96,0.0,0.01823,1e-05,3.17337]
[1779599011267,46.71,76669.0,0.0,0.01821,1e-05,3.16992]
[1779599016303,46.71,76678.6,0.0,0.01834,1e-05,3.18995]
[1779599021336,46.71,76679.05,0.0,0.01835,1e-05,3.1912]
[1779599026372,46.71,76680.96,0.0,0.01838,1e-05,3.19547]
[1779599031412,46.71,76682.81,0.0,0.0184,1e-05,3.19969]
[1779599036452,46.72,76684.51,0.0,0.01843,1e-05,3.20353]
[1779599041480,46.72,76685.14,0.0,0.01844,1e-05,3.20517]
[1779599046512,46.72,76689.8,0.0,0.01851,1e-05,3.21505]
[1779599051548,46.72,76687.68,0.0,0.01848,1e-05,3.21095]
[1779599056583,46.72,76687.38,0.0,0.01848,1e-05,3.21064]
[1779599061618,46.72,76688.13,0.0,0.01849,1e-05,3.21251]
[1779599070175,46.72,76688.35,0.0,0.0185,1e-05,3.21345]
[1779599075717,46.72,76688.46,0.0,0.01849,1e-05,3.21208]
[1779599081758,46.72,76688.58,0.0,0.01849,1e-05,3.21265]
[1779599086795,46.72,76688.49,0.0,0.01849,1e-05,3.21272]
[1779599091829,46.73,76689.07,0.0,0.0185,1e-05,3.21415]
[1779599096864,46.73,76691.39,0.0,0.01854,1e-05,3.21918]
[1779599101899,46.73,76689.89,0.0,0.01852,1e-05,3.2163]
[1779599110963,46.73,76688.51,0.0,0.0185,1e-05,3.21388]
[1779599116000,46.73,76688.88,0.0,0.01851,1e-05,3.21485]
[1779599122041,46.73,76688.68,0.0,0.01851,1e-05,3.21465]
[1779599127076,46.73,76684.04,0.0,0.01844,1e-05,3.20528]
[1779599133123,46.73,76684.32,0.0,0.01844,1e-05,3.20421]
[1779599138153,46.73,76681.31,0.0,0.0184,1e-05,3.19834]
[1779599145206,46.73,76680.17,0.0,0.01839,1e-05,3.19652]
[1779599149234,46.74,76666.33,0.0,0.0182,1e-05,3.1685]
[1779599155276,46.74,76664.57,0.0,0.01819,1e-05,3.16568]
[1779599160311,46.74,76664.81,0.0,0.01819,1e-05,3.16684]
[1779599165346,46.74,76664.25,0.0,0.01819,1e-05,3.1664]
[1779599168370,46.74,76678.42,0.0,0.01838,1e-05,3.19583]
[1779599173422,46.75,76679.66,0.0,0.0184,1e-05,3.19885]
[1779599178453,46.75,76670.94,0.0,0.01829,1e-05,3.18153]
[1779599183488,46.75,76671.87,0.0,0.01831,1e-05,3.18408]
[1779599188524,46.75,76668.62,0.0,0.01827,1e-05,3.17809]
[1779599193560,46.75,76666.17,0.0,0.01823,1e-05,3.17189]
[1779599198593,46.76,76662.0,0.0,0.01818,1e-05,3.16419]
[1779599204635,46.76,76661.52,0.0,0.01818,1e-05,3.16436]
[1779599211165,46.76,76653.91,0.0,0.01808,1e-05,3.14992]
[1779599216720,46.77,76651.45,0.0,0.01806,1e-05,3.14609]
[1779599221755,46.77,76654.87,0.0,0.01811,1e-05,3.15402]
[1779599226790,46.77,76656.53,0.0,0.01814,1e-05,3.15834]
[1779599231825,46.78,76657.86,0.0,0.01816,1e-05,3.16196]
[1779599236859,46.78,76659.43,0.0,0.01819,1e-05,3.16602]
[1779599242902,46.78,76658.13,0.0,0.01818,1e-05,3.16442]
[1779599247940,46.79,76647.35,0.0,0.01804,1e-05,3.14341]
[1779599252975,46.79,76646.48,0.0,0.01803,1e-05,3.14082]
[1779599258010,46.79,76647.43,0.0,0.01805,1e-05,3.14384]
[1779599263046,46.79,76648.59,0.0,0.01806,1e-05,3.14543]
[1779599271586,46.77,76649.05,0.0,0.01803,1e-05,3.14073]
[1779599277144,46.76,76651.0,0.0,0.01802,1e-05,3.14052]
[1779599282179,46.75,76657.0,0.0,0.01808,1e-05,3.14925]
[1779599289228,46.73,76657.62,0.0,0.01806,1e-05,3.14562]
[1779599294263,46.73,76661.67,0.0,0.01811,1e-05,3.15413]
[1779599299299,46.74,76660.26,0.0,0.0181,1e-05,3.15238]
[1779599305341,46.74,76659.17,0.0,0.0181,1e-05,3.15153]
[1779599312393,46.75,76658.44,0.0,0.01809,1e-05,3.14971]
[1779599317427,46.75,76662.05,0.0,0.01814,1e-05,3.15811]
[1779599322462,46.75,76657.95,0.0,0.01809,1e-05,3.15076]
[1779599327496,46.76,76657.46,0.0,0.01809,1e-05,3.15081]
[1779599333538,46.76,76656.38,0.0,0.01809,1e-05,3.14985]
[1779599338572,46.76,76656.84,0.0,0.0181,1e-05,3.15179]
[1779599343608,46.77,76664.22,0.0,0.01821,1e-05,3.16776]
[1779599348643,46.77,76662.76,0.0,0.01819,1e-05,3.1656]
[1779599354685,46.77,76661.79,0.0,0.01819,1e-05,3.16459]
[1779599359720,46.77,76664.15,0.0,0.01822,1e-05,3.17015]
[1779599364755,46.77,76666.31,0.0,0.01824,1e-05,3.17335]
[1779599370799,46.77,76667.55,0.0,0.01825,1e-05,3.17471]
[1779599375834,46.77,76670.08,0.0,0.01828,1e-05,3.1786]
[1779599382363,46.77,76670.53,0.0,0.01829,1e-05,3.18013]
[1779599387918,46.77,76675.17,0.0,0.01836,1e-05,3.1902]
[1779599392953,46.77,76668.23,0.0,0.01827,1e-05,3.17647]
[1779599397989,46.78,76668.76,0.0,0.01828,1e-05,3.17816]
[1779599403023,46.78,76667.91,0.0,0.01827,1e-05,3.17703]
[1779599408059,46.78,76660.98,0.0,0.01818,1e-05,3.16358]
[1779599414100,46.78,76661.42,0.0,0.01819,1e-05,3.16534]
[1779599419135,46.79,76655.58,0.0,0.01812,1e-05,3.15418]
[1779599424171,46.79,76653.04,0.0,0.01809,1e-05,3.14986]
[1779599429207,46.79,76648.37,0.0,0.01804,1e-05,3.1413]
[1779599434241,46.79,76650.31,0.0,0.01806,1e-05,3.14431]
[1779599439277,46.8,76654.54,0.0,0.01812,1e-05,3.15388]
[1779599444311,46.8,76649.27,0.0,0.01806,1e-05,3.14413]
[1779599449346,46.8,76648.99,0.0,0.01806,1e-05,3.14459]
[1779599454381,46.81,76648.2,0.0,0.01806,1e-05,3.14402]
[1779599462437,46.81,76648.81,0.0,0.01808,1e-05,3.1469]
[1779599467472,46.82,76649.65,0.0,0.01809,1e-05,3.14963]
[1779599472510,46.82,76652.86,0.0,0.01814,1e-05,3.15713]
[1779599477544,46.82,76653.06,0.0,0.01815,1e-05,3.15845]
[1779599482577,46.83,76651.88,0.0,0.01814,1e-05,3.15696]
[1779599487612,46.83,76649.75,0.0,0.01812,1e-05,3.15356]
[1779599492647,46.83,76649.54,0.0,0.01811,1e-05,3.15214]
[1779599497684,46.84,76649.14,0.0,0.01811,1e-05,3.15227]
[1779599502718,46.84,76650.43,0.0,0.01814,1e-05,3.15584]
[1779599507753,46.84,76652.69,0.0,0.01817,1e-05,3.16133]
[1779599513283,46.85,76654.24,0.0,0.0182,1e-05,3.16552]
[1779599518830,46.85,76655.44,0.0,0.01822,1e-05,3.1688]
[1779599523876,46.85,76654.93,0.0,0.01822,1e-05,3.16859]
[1779599528911,46.85,76652.08,0.0,0.01819,1e-05,3.16361]
[1779599533946,46.86,76651.26,0.0,0.01818,1e-05,3.16278]
[1779599538981,46.86,76653.99,0.0,0.01823,1e-05,3.16914]
[1779599544021,46.86,76653.93,0.0,0.01823,1e-05,3.16988]
[1779599549053,46.86,76650.65,0.0,0.01819,1e-05,3.16392]
[1779599554092,46.87,76648.14,0.0,0.01815,1e-05,3.15763]
[1779599559124,46.87,76648.29,0.0,0.01816,1e-05,3.1587]
[1779599564159,46.87,76648.6,0.0,0.01817,1e-05,3.16008]
[1779599569195,46.87,76648.66,0.0,0.01817,1e-05,3.16093]
[1779599575236,46.88,76648.88,0.0,0.01818,1e-05,3.16223]
[1779599580272,46.88,76649.0,0.0,0.01819,1e-05,3.16317]
[1779599585307,46.88,76651.88,0.0,0.01823,1e-05,3.16969]
[1779599590343,46.88,76651.56,0.0,0.01823,1e-05,3.16965]
[1779599595379,46.89,76653.56,0.0,0.01826,1e-05,3.1743]
[1779599603913,46.89,76652.16,0.0,0.01825,1e-05,3.17238]
[1779599609475,46.89,76652.03,0.0,0.01825,1e-05,3.17281]
[1779599614513,46.89,76652.14,0.0,0.01825,1e-05,3.17167]
[1779599619546,46.89,76651.84,0.0,0.01825,1e-05,3.17162]
[1779599624580,46.9,76652.14,0.0,0.01826,1e-05,3.1728]
[1779599630624,46.9,76651.85,0.0,0.01826,1e-05,3.17289]
[1779599636664,46.9,76652.0,0.0,0.01826,1e-05,3.17387]
[1779599641701,46.9,76651.94,0.0,0.01827,1e-05,3.1743]
[1779599646736,46.9,76653.24,0.0,0.01829,1e-05,3.17748]
[1779599651773,46.91,76652.52,0.0,0.01828,1e-05,3.17653]
[1779599656809,46.91,76649.44,0.0,0.01824,1e-05,3.17082]
[1779599661846,46.91,76650.02,0.0,0.01826,1e-05,3.17258]
[1779599666879,46.91,76649.62,0.0,0.01825,1e-05,3.17236]
[1779599671930,46.91,76651.43,0.0,0.01827,1e-05,3.17468]
[1779599683008,46.92,76651.51,0.0,0.01828,1e-05,3.17605]
[1779599688044,46.92,76656.75,0.0,0.01835,1e-05,3.18727]
[1779599694549,46.92,76655.97,0.0,0.01835,1e-05,3.18632]
[1779599700128,46.92,76655.72,0.0,0.01835,1e-05,3.18628]
[1779599707181,46.93,76654.3,0.0,0.01833,1e-05,3.18414]
[1779599714690,46.92,76645.12,0.0,0.01819,1e-05,3.16248]
[1779599720271,46.91,76647.02,0.0,0.0182,1e-05,3.16332]
[1779599726313,46.9,76647.93,0.0,0.01819,1e-05,3.16211]
[1779599733362,46.88,76648.04,0.0,0.01815,1e-05,3.15688]
[1779599738398,46.88,76649.19,0.0,0.01815,1e-05,3.15673]
[1779599744899,46.87,76648.85,0.0,0.01813,1e-05,3.15311]
[1779599752498,46.87,76649.24,0.0,0.01813,1e-05,3.15385]
[1779599762565,46.87,76649.5,0.0,0.01814,1e-05,3.15495]
[1779599767602,46.85,76647.62,0.0,0.01809,1e-05,3.14726]
[1779599773645,46.84,76647.8,0.0,0.01806,1e-05,3.14308]
[1779599778679,46.83,76648.66,0.0,0.01805,1e-05,3.14108]
[1779599784721,46.81,76651.04,0.0,0.01805,1e-05,3.14144]
[1779599792779,46.79,76651.16,0.0,0.018,1e-05,3.13389]
[1779599797817,46.79,76650.51,0.0,0.01798,1e-05,3.13141]
[1779599803858,46.79,76651.42,0.0,0.018,1e-05,3.13387]
[1779599809900,46.78,76640.98,0.0,0.01785,1e-05,3.11036]
[1779599815393,46.78,76637.07,0.0,0.01778,1e-05,3.10013]
[1779599821985,46.77,76635.09,0.0,0.01773,1e-05,3.09352]
[1779599828039,46.76,76626.61,0.0,0.01761,1e-05,3.07429]
[1779599833073,46.75,76624.75,0.0,0.01757,1e-05,3.06872]
[1779599838107,46.75,76625.1,0.0,0.01756,1e-05,3.06755]
[1779599843141,46.74,76629.56,0.0,0.01761,1e-05,3.07454]
[1779599849185,46.73,76625.88,0.0,0.01754,1e-05,3.06489]
[1779599855675,46.72,76624.18,0.0,0.01749,1e-05,3.05699]
[1779599865753,46.71,76621.14,0.0,0.01743,1e-05,3.04728]
[1779599871342,46.7,76620.06,0.0,0.0174,1e-05,3.04298]
[1779599878388,46.7,76618.25,0.0,0.01737,1e-05,3.03757]
[1779599885894,46.7,76617.78,0.0,0.01736,1e-05,3.03666]
[1779599891480,46.69,76617.72,0.0,0.01734,1e-05,3.03438]
[1779599899538,46.68,76617.4,0.0,0.01732,1e-05,3.03084]
[1779599904574,46.67,76615.59,0.0,0.01728,1e-05,3.02545]
[1779599909608,46.67,76614.97,0.0,0.01726,1e-05,3.02242]
[1779599914643,46.66,76613.45,0.0,0.01722,1e-05,3.01579]
[1779599919678,46.66,76612.42,0.0,0.0172,1e-05,3.01203]
[1779599926173,46.65,76612.71,0.0,0.01719,1e-05,3.01054]
[1779599935790,46.64,76613.21,0.0,0.01717,1e-05,3.00816]
[1779599940827,46.63,76614.5,0.0,0.01718,1e-05,3.00905]
[1779599946313,46.63,76617.22,0.0,0.01721,1e-05,3.014]
[1779599951903,46.64,76613.69,0.0,0.01718,1e-05,3.00879]
[1779599956938,46.63,76610.1,0.0,0.01712,1e-05,3.00078]
[1779599961972,46.64,76614.94,0.0,0.01719,1e-05,3.01126]
[1779599967007,46.63,76610.05,0.0,0.01712,1e-05,3.00074]
[1779599972043,46.63,76610.55,0.0,0.01711,1e-05,2.99844]
[1779599977078,46.62,76612.24,0.0,0.01712,1e-05,3.00038]
[1779599983120,46.62,76612.66,0.0,0.01712,1e-05,2.99956]
[1779599989162,46.61,76612.61,0.0,0.01711,1e-05,2.99782]
[1779599995205,46.61,76612.68,0.0,0.0171,1e-05,2.99638]
[1779600000240,46.6,76614.52,0.0,0.01711,1e-05,2.99869]
[1779600005274,46.6,76616.94,0.0,0.01713,1e-05,3.00213]
[1779600010311,46.59,76616.43,0.0,0.01712,1e-05,2.9998]
[1779600015345,46.59,76615.07,0.0,0.01709,1e-05,2.99582]
[1779600020380,46.59,76619.82,0.0,0.01714,1e-05,3.00386]
[1779600026874,46.56,76619.28,0.0,0.01709,1e-05,2.99607]
[1779600032464,46.54,76617.87,0.0,0.01702,1e-05,2.98558]
[1779600037500,46.54,76611.76,0.0,0.01694,1e-05,2.97309]
[1779600047020,46.54,76612.3,0.0,0.01695,1e-05,2.97388]
[1779600052620,46.53,76612.31,0.0,0.01693,1e-05,2.97182]
[1779600057654,46.53,76612.53,0.0,0.01693,1e-05,2.9709]
[1779600062709,46.52,76614.29,0.0,0.01693,1e-05,2.97052]
[1779600071771,46.48,76613.67,0.0,0.01685,1e-05,2.9593]
[1779600077229,46.47,76613.99,0.0,0.01684,1e-05,2.95752]
[1779600082849,46.46,76614.07,0.0,0.01682,1e-05,2.95478]
[1779600092919,46.45,76614.19,0.0,0.01678,1e-05,2.9484]
[1779600097954,46.44,76614.41,0.0,0.01677,1e-05,2.94647]
[1779600103996,46.42,76614.55,0.0,0.01674,1e-05,2.94207]
[1779600111044,46.4,76614.18,0.0,0.01668,1e-05,2.93382]
[1779600117088,46.39,76614.59,0.0,0.01667,1e-05,2.9313]
[1779600122122,46.37,76614.7,0.0,0.01663,1e-05,2.92621]
[1779600127158,46.35,76614.71,0.0,0.0166,1e-05,2.92098]
[1779600132194,46.33,76615.43,0.0,0.01657,1e-05,2.91719]
[1779600137227,46.31,76614.18,0.0,0.01652,1e-05,2.90968]
[1779600147721,46.3,76613.99,0.0,0.0165,1e-05,2.9064]
[1779600153346,46.3,76614.32,0.0,0.01648,1e-05,2.90294]
[1779600159388,46.29,76614.53,0.0,0.01648,1e-05,2.90284]
[1779600165431,46.29,76616.56,0.0,0.01649,1e-05,2.90485]
[1779600170465,46.28,76616.33,0.0,0.01648,1e-05,2.90257]
[1779600177931,46.27,76616.61,0.0,0.01646,1e-05,2.90018]
[1779600183557,46.27,76616.25,0.0,0.01644,1e-05,2.89767]
[1779600191612,46.26,76615.56,0.0,0.01642,1e-05,2.89347]
[1779600196649,46.25,76614.63,0.0,0.01639,1e-05,2.88989]
[1779600201683,46.24,76615.63,0.0,0.01639,1e-05,2.89007]
[1779600208141,46.23,76615.67,0.0,0.01638,1e-05,2.88772]
[1779600218211,46.22,76615.85,0.0,0.01635,1e-05,2.88283]
[1779600228282,46.21,76616.25,0.0,0.01633,1e-05,2.88025]
[1779600234914,46.2,76616.49,0.0,0.01632,1e-05,2.87839]
[1779600239948,46.2,76615.71,0.0,0.0163,1e-05,2.87526]
[1779600246998,46.19,76615.65,0.0,0.01628,1e-05,2.87292]
[1779600252047,46.19,76614.23,0.0,0.01626,1e-05,2.86867]
[1779600257080,46.18,76612.54,0.0,0.01622,1e-05,2.86396]
[1779600262110,46.17,76618.3,0.0,0.01629,1e-05,2.87353]
[1779600267143,46.17,76617.73,0.0,0.01627,1e-05,2.871]
[1779600274196,46.16,76616.86,0.0,0.01624,1e-05,2.86559]
[1779600279230,46.16,76616.83,0.0,0.01623,1e-05,2.86421]
[1779600284266,46.15,76617.25,0.0,0.01622,1e-05,2.86374]
[1779600289302,46.15,76616.8,0.0,0.01621,1e-05,2.86162]
[1779600295343,46.14,76616.97,0.0,0.0162,1e-05,2.86049]
[1779600300378,46.14,76616.93,0.0,0.01619,1e-05,2.85921]
[1779600305412,46.14,76616.24,0.0,0.01618,1e-05,2.85673]
[1779600318501,46.13,76616.23,0.0,0.01616,1e-05,2.85378]
[1779600328985,46.12,76616.32,0.0,0.01614,1e-05,2.85157]
[1779600334616,46.11,76613.72,0.0,0.0161,1e-05,2.84376]
[1779600339651,46.11,76612.31,0.0,0.01607,1e-05,2.8401]
[1779600344686,46.11,76609.46,0.0,0.01603,1e-05,2.83376]
[1779600349721,46.1,76604.17,0.0,0.01596,1e-05,2.82224]
[1779600354756,46.1,76605.02,0.0,0.01595,1e-05,2.82182]
[1779600359791,46.09,76599.59,0.0,0.01587,1e-05,2.80965]
[1779600364826,46.09,76597.53,0.0,0.01585,1e-05,2.80657]
[1779600369861,46.1,76595.8,0.0,0.01584,1e-05,2.80419]
[1779600374897,46.09,76593.82,0.0,0.01581,1e-05,2.79964]
[1779600379933,46.08,76600.98,0.0,0.01587,1e-05,2.80984]
[1779600384966,46.08,76599.3,0.0,0.01586,1e-05,2.80759]
[1779600390007,46.09,76607.93,0.0,0.01597,1e-05,2.82485]
[1779600395039,46.09,76607.66,0.0,0.01596,1e-05,2.82337]
[1779600400073,46.09,76613.62,0.0,0.01604,1e-05,2.83553]
[1779600405109,46.09,76616.92,0.0,0.01608,1e-05,2.84142]
[1779600410143,46.09,76618.52,0.0,0.0161,1e-05,2.84376]
[1779600415179,46.09,76618.67,0.0,0.01609,1e-05,2.84333]
[1779600420217,46.08,76618.71,0.0,0.01609,1e-05,2.84269]
[1779600425252,46.08,76618.58,0.0,0.01608,1e-05,2.84171]
[1779600430286,46.08,76616.98,0.0,0.01606,1e-05,2.83793]
[1779600437335,46.08,76616.41,0.0,0.01604,1e-05,2.83586]
[1779600444386,46.07,76614.17,0.0,0.01601,1e-05,2.83062]
[1779600449844,46.07,76612.14,0.0,0.01598,1e-05,2.82606]
[1779600459490,46.07,76611.22,0.0,0.01595,1e-05,2.82111]
[1779600466540,46.06,76610.0,0.0,0.01593,1e-05,2.8178]
[1779600471575,46.06,76609.32,0.0,0.01592,1e-05,2.8158]
[1779600476611,46.06,76610.63,0.0,0.01593,1e-05,2.81755]
[1779600481644,46.05,76610.01,0.0,0.01591,1e-05,2.81564]
[1779600488694,46.05,76610.08,0.0,0.01591,1e-05,2.81473]
[1779600493729,46.05,76609.4,0.0,0.0159,1e-05,2.81271]
[1779600498764,46.05,76615.05,0.0,0.01596,1e-05,2.82263]
[1779600503799,46.04,76620.03,0.0,0.01602,1e-05,2.83128]
[1779600508834,46.04,76624.31,0.0,0.01606,1e-05,2.8385]
[1779600513869,46.04,76617.18,0.0,0.01596,1e-05,2.82223]
[1779600520336,46.03,76613.38,0.0,0.0159,1e-05,2.81396]
[1779600528975,46.03,76610.38,0.0,0.01586,1e-05,2.80717]
[1779600534010,46.03,76602.06,0.0,0.01576,1e-05,2.79082]
[1779600539045,46.02,76600.93,0.0,0.01574,1e-05,2.78816]
[1779600545088,46.02,76601.84,0.0,0.01574,1e-05,2.78926]
[1779600550547,46.02,76606.16,0.0,0.01579,1e-05,2.79675]
[1779600560617,46.02,76608.19,0.0,0.01581,1e-05,2.79949]
[1779600569258,46.01,76608.98,0.0,0.01581,1e-05,2.80001]
[1779600576305,46.01,76609.39,0.0,0.0158,1e-05,2.79827]
[1779600581339,46.01,76610.2,0.0,0.01581,1e-05,2.7993]
[1779600590828,46.01,76610.64,0.0,0.01581,1e-05,2.79924]
[1779600596448,46.0,76614.82,0.0,0.01586,1e-05,2.80652]
[1779600601483,46.0,76613.4,0.0,0.01584,1e-05,2.80329]
[1779600606518,46.0,76613.18,0.0,0.01583,1e-05,2.80234]
[1779600611563,46.0,76622.55,0.0,0.01594,1e-05,2.81966]
[1779600617598,46.0,76621.66,0.0,0.01593,1e-05,2.8179]
[1779600622634,46.01,76622.99,0.0,0.01597,1e-05,2.82417]
[1779600627668,46.02,76623.99,0.0,0.01601,1e-05,2.82972]
[1779600632703,46.04,76622.53,0.0,0.016,1e-05,2.82878]
[1779600638744,46.05,76621.68,0.0,0.01602,1e-05,2.83152]
[1779600644788,46.07,76620.36,0.0,0.01604,1e-05,2.83333]
[1779600651257,46.08,76618.33,0.0,0.01604,1e-05,2.83449]
[1779600657879,46.1,76618.4,0.0,0.01607,1e-05,2.83889]
[1779600662920,46.11,76621.28,0.0,0.01613,1e-05,2.84788]
[1779600671400,46.13,76619.11,0.0,0.01615,1e-05,2.84994]
[1779600677015,46.14,76617.89,0.0,0.01615,1e-05,2.85102]
[1779600682049,46.16,76617.45,0.0,0.01617,1e-05,2.85357]
[1779600688092,46.17,76617.52,0.0,0.0162,1e-05,2.85772]
[1779600694134,46.18,76616.73,0.0,0.0162,1e-05,2.85839]
[1779600701614,46.2,76616.17,0.0,0.01623,1e-05,2.8626]
[1779600711683,46.22,76615.94,0.0,0.01627,1e-05,2.86867]
[1779600718302,46.24,76615.67,0.0,0.01629,1e-05,2.872]
[1779600724346,46.25,76613.91,0.0,0.0163,1e-05,2.8731]
[1779600729381,46.26,76609.94,0.0,0.01627,1e-05,2.86867]
[1779600734418,46.27,76610.15,0.0,0.0163,1e-05,2.87227]
[1779600739452,46.29,76610.72,0.0,0.01633,1e-05,2.87653]
[1779600748515,46.31,76611.11,0.0,0.01637,1e-05,2.8829]
[1779600756571,46.32,76612.28,0.0,0.0164,1e-05,2.88823]
[1779600762042,46.33,76616.36,0.0,0.01648,1e-05,2.89912]
[1779600767650,46.34,76618.88,0.0,0.01653,1e-05,2.90751]
[1779600772685,46.35,76618.26,0.0,0.01654,1e-05,2.90918]
[1779600777722,46.36,76617.72,0.0,0.01655,1e-05,2.91099]
[1779600782755,46.37,76618.45,0.0,0.01658,1e-05,2.9152]
[1779600787789,46.38,76617.62,0.0,0.01659,1e-05,2.91638]
[1779600793832,46.39,76617.57,0.0,0.01661,1e-05,2.91959]
[1779600802357,46.41,76619.51,0.0,0.01667,1e-05,2.92773]
[1779600808939,46.42,76618.52,0.0,0.01668,1e-05,2.92965]
[1779600813973,46.43,76619.89,0.0,0.0167,1e-05,2.9332]
[1779600819009,46.44,76623.73,0.0,0.01677,1e-05,2.94335]
[1779600825052,46.45,76624.38,0.0,0.0168,1e-05,2.94775]
[1779600830088,46.46,76625.02,0.0,0.01682,1e-05,2.95156]
[1779600838143,46.48,76625.37,0.0,0.01686,1e-05,2.9563]
[1779600849221,46.49,76625.62,0.0,0.0169,1e-05,2.96231]
[1779600854256,46.5,76626.24,0.0,0.01692,1e-05,2.966]
[1779600860298,46.51,76627.2,0.0,0.01695,1e-05,2.97082]
[1779600865333,46.52,76626.78,0.0,0.01696,1e-05,2.97244]
[1779600871376,46.53,76627.07,0.0,0.01698,1e-05,2.97406]
[1779600876411,46.54,76627.31,0.0,0.017,1e-05,2.97694]
[1779600882920,46.55,76627.5,0.0,0.01702,1e-05,2.98064]
[1779600891516,46.56,76627.58,0.0,0.01705,1e-05,2.98503]
[1779600900579,46.58,76627.52,0.0,0.01708,1e-05,2.98908]
[1779600910649,46.59,76624.97,0.0,0.01707,1e-05,2.98869]
[1779600915684,46.6,76625.33,0.0,0.01709,1e-05,2.99168]
[1779600923203,46.61,76626.39,0.0,0.01713,1e-05,2.99691]
[1779600929784,46.62,76626.67,0.0,0.01715,1e-05,3.00056]
[1779600937840,46.64,76626.67,0.0,0.01717,1e-05,3.00217]
[1779600943343,46.64,76626.45,0.0,0.01718,1e-05,3.00391]
[1779600948918,46.65,76626.42,0.0,0.0172,1e-05,3.00644]
[1779600954960,46.66,76626.83,0.0,0.01721,1e-05,3.00868]
[1779600963484,46.64,76626.89,0.0,0.01718,1e-05,3.0044]
[1779600972080,46.62,76627.14,0.0,0.01714,1e-05,2.99877]
[1779600977114,46.61,76627.92,0.0,0.01713,1e-05,2.99695]
[1779600983155,46.6,76627.7,0.0,0.0171,1e-05,2.99253]
[1779600988197,46.58,76614.83,0.0,0.01692,1e-05,2.96408]
[1779600993229,46.59,76612.71,0.0,0.01689,1e-05,2.96058]
[1779600998265,46.6,76613.12,0.0,0.01692,1e-05,2.96384]
[1779601003766,46.61,76619.3,0.0,0.01701,1e-05,2.97871]
[1779601009342,46.62,76620.81,0.0,0.01705,1e-05,2.98394]
[1779601014378,46.63,76621.1,0.0,0.01707,1e-05,2.98676]
[1779601020420,46.66,76622.16,0.0,0.01715,1e-05,2.99934]
[1779601025455,46.69,76621.48,0.0,0.01721,1e-05,3.00758]
[1779601030490,46.7,76627.65,0.0,0.0173,1e-05,3.02175]
[1779601036532,46.71,76627.54,0.0,0.01731,1e-05,3.02381]
[1779601044045,46.72,76625.47,0.0,0.01731,1e-05,3.02279]
[1779601050630,46.73,76623.28,0.0,0.0173,1e-05,3.02118]
[1779601055665,46.74,76623.7,0.0,0.01731,1e-05,3.02207]
[1779601061707,46.74,76623.7,0.0,0.01732,1e-05,3.0244]
[1779601066742,46.75,76622.97,0.0,0.01732,1e-05,3.02488]
[1779601072784,46.76,76620.38,0.0,0.01731,1e-05,3.02209]
[1779601077819,46.8,76616.67,0.0,0.01734,1e-05,3.02671]
[1779601082854,46.83,76602.37,0.0,0.01721,1e-05,3.007]
[1779601087889,46.89,76599.45,0.0,0.0173,1e-05,3.02019]
[1779601092924,46.91,76599.91,0.0,0.01734,1e-05,3.02612]
[1779601097958,46.91,76604.63,0.0,0.01741,1e-05,3.03713]
[1779601104465,46.92,76605.58,0.0,0.01744,1e-05,3.04095]
[1779601110043,46.93,76607.0,0.0,0.01747,1e-05,3.04568]
[1779601115078,46.93,76604.23,0.0,0.01743,1e-05,3.03994]
[1779601120114,46.94,76601.59,0.0,0.01741,1e-05,3.03643]
[1779601125149,46.94,76603.99,0.0,0.01745,1e-05,3.04284]
[1779601130183,46.95,76601.4,0.0,0.01743,1e-05,3.03935]
[1779601139246,46.96,76602.35,0.0,0.01746,1e-05,3.04414]
[1779601144282,46.97,76603.05,0.0,0.01748,1e-05,3.04714]
[1779601149317,46.97,76602.49,0.0,0.01749,1e-05,3.04767]
[1779601154353,46.98,76602.77,0.0,0.0175,1e-05,3.04986]
[1779601159388,46.98,76605.26,0.0,0.01754,1e-05,3.05638]
[1779601164423,46.99,76605.51,0.0,0.01756,1e-05,3.05841]
[1779601169457,46.99,76605.93,0.0,0.01757,1e-05,3.06074]
[1779601174494,47.0,76607.01,0.0,0.01759,1e-05,3.06245]
[1779601179528,47.0,76604.68,0.0,0.01757,1e-05,3.0593]
[1779601184564,47.01,76604.06,0.0,0.01757,1e-05,3.0596]
[1779601189599,47.01,76607.13,0.0,0.01762,1e-05,3.0672]
[1779601195103,47.02,76608.63,0.0,0.01765,1e-05,3.07191]
[1779601202692,47.03,76608.92,0.0,0.01767,1e-05,3.07449]
[1779601207728,47.03,76609.16,0.0,0.01768,1e-05,3.07637]
[1779601212761,47.03,76609.22,0.0,0.01769,1e-05,3.07786]
[1779601217797,47.04,76609.47,0.0,0.0177,1e-05,3.07969]
[1779601222832,47.04,76609.94,0.0,0.01772,1e-05,3.0822]
[1779601232902,47.05,76609.27,0.0,0.01772,1e-05,3.08158]
[1779601239951,47.06,76609.18,0.0,0.01773,1e-05,3.08326]
[1779601245459,47.06,76609.03,0.0,0.01773,1e-05,3.08432]
[1779601252040,47.07,76609.38,0.0,0.01775,1e-05,3.08692]
[1779601257079,47.08,76608.01,0.0,0.01774,1e-05,3.08555]
[1779601262114,47.08,76606.1,0.0,0.01773,1e-05,3.08312]
[1779601267149,47.08,76596.91,0.0,0.01762,1e-05,3.06626]
[1779601273190,47.09,76593.34,0.0,0.01758,1e-05,3.06093]
[1779601280241,47.1,76589.45,0.0,0.01754,1e-05,3.05527]
[1779601285276,47.1,76586.88,0.0,0.01752,1e-05,3.05165]
[1779601287290,47.1,76575.74,0.0,0.01738,1e-05,3.03028]
[1779601292325,47.11,76570.5,0.0,0.01731,1e-05,3.01979]
[1779601297360,47.12,76569.97,0.0,0.01732,1e-05,3.02042]
[1779601302394,47.12,76577.31,0.0,0.01742,1e-05,3.03646]
[1779601307429,47.13,76576.18,0.0,0.01742,1e-05,3.03574]
[1779601312465,47.13,76574.88,0.0,0.01741,1e-05,3.03466]
[1779601317498,47.14,76573.86,0.0,0.01741,1e-05,3.03411]
[1779601322534,47.14,76573.07,0.0,0.01741,1e-05,3.03398]
[1779601327569,47.15,76573.76,0.0,0.01743,1e-05,3.03674]
[1779601332603,47.15,76572.66,0.0,0.01742,1e-05,3.03596]
[1779601337638,47.16,76570.64,0.0,0.0174,1e-05,3.03336]
[1779601343682,47.16,76568.0,0.0,0.01738,1e-05,3.02985]
[1779601348721,47.17,76566.42,0.0,0.01737,1e-05,3.02815]
[1779601353759,47.17,76566.86,0.0,0.01738,1e-05,3.02853]
[1779601358788,47.18,76568.43,0.0,0.0174,1e-05,3.03295]
[1779601363824,47.18,76569.09,0.0,0.01742,1e-05,3.0356]
[1779601368862,47.19,76568.23,0.0,0.01742,1e-05,3.03525]
[1779601373897,47.19,76569.0,0.0,0.01744,1e-05,3.03809]
[1779601378933,47.19,76568.99,0.0,0.01745,1e-05,3.03938]
[1779601383968,47.2,76570.79,0.0,0.01748,1e-05,3.04419]
[1779601389003,47.2,76568.95,0.0,0.01747,1e-05,3.04209]
[1779601394038,47.21,76568.61,0.0,0.01747,1e-05,3.04268]
[1779601400080,47.21,76568.31,0.0,0.01748,1e-05,3.0436]
[1779601405116,47.22,76570.85,0.0,0.01752,1e-05,3.04985]
[1779601410151,47.22,76576.02,0.0,0.01759,1e-05,3.06126]
[1779601415186,47.23,76577.21,0.0,0.01761,1e-05,3.06279]
[1779601420224,47.23,76577.52,0.0,0.01762,1e-05,3.06449]
[1779601425258,47.23,76577.18,0.0,0.01762,1e-05,3.06487]
[1779601430293,47.24,76573.22,0.0,0.01757,1e-05,3.05813]
[1779601435328,47.24,76572.44,0.0,0.01757,1e-05,3.05769]
[1779601440363,47.24,76571.44,0.0,0.01757,1e-05,3.05682]
[1779601445398,47.25,76568.71,0.0,0.01754,1e-05,3.05254]
[1779601450433,47.25,76566.8,0.0,0.01752,1e-05,3.04994]
[1779601455467,47.26,76561.17,0.0,0.01746,1e-05,3.04007]
[1779601460503,47.26,76560.61,0.0,0.01746,1e-05,3.04021]
[1779601467552,47.27,76561.75,0.0,0.01748,1e-05,3.04418]
[1779601472587,47.27,76561.08,0.0,0.01747,1e-05,3.04224]
[1779601477623,47.27,76558.9,0.0,0.01745,1e-05,3.03927]
[1779601482657,47.28,76556.36,0.0,0.01743,1e-05,3.0356]
[1779601487693,47.28,76555.01,0.0,0.01742,1e-05,3.03427]
[1779601492728,47.29,76553.34,0.0,0.01741,1e-05,3.03233]
[1779601497763,47.29,76553.92,0.0,0.01743,1e-05,3.0348]
[1779601502798,47.3,76552.44,0.0,0.01742,1e-05,3.03323]
[1779601507833,47.3,76550.92,0.0,0.0174,1e-05,3.03157]
[1779601512867,47.31,76550.12,0.0,0.0174,1e-05,3.0313]
[1779601517903,47.31,76552.04,0.0,0.01744,1e-05,3.0363]
[1779601522938,47.31,76550.77,0.0,0.01743,1e-05,3.03499]
[1779601529988,47.32,76549.55,0.0,0.01742,1e-05,3.03421]
[1779601535022,47.32,76548.24,0.0,0.0174,1e-05,3.03088]
[1779601540056,47.33,76547.38,0.0,0.0174,1e-05,3.03032]
[1779601547583,47.33,76543.79,0.0,0.01737,1e-05,3.02511]
[1779601553166,47.34,76555.66,0.0,0.01753,1e-05,3.0495]
[1779601558202,47.34,76555.21,0.0,0.01753,1e-05,3.04975]
[1779601563237,47.34,76560.19,0.0,0.0176,1e-05,3.06046]
[1779601569279,47.35,76563.86,0.0,0.01765,1e-05,3.06866]
[1779601574315,47.35,76571.2,0.0,0.01775,1e-05,3.08392]
[1779601579349,47.35,76574.62,0.0,0.0178,1e-05,3.09137]
[1779601584384,47.34,76587.77,0.0,0.01796,1e-05,3.1145]
[1779601589419,47.34,76593.9,0.0,0.01803,1e-05,3.12546]
[1779601595461,47.34,76593.71,0.0,0.01802,1e-05,3.12368]
[1779601606538,47.34,76593.61,0.0,0.01802,1e-05,3.12445]
[1779601611572,47.34,76595.68,0.0,0.01805,1e-05,3.12901]
[1779601618622,47.35,76595.01,0.0,0.01805,1e-05,3.12823]
[1779601623656,47.35,76594.76,0.0,0.01805,1e-05,3.12814]
[1779601628692,47.35,76585.79,0.0,0.01793,1e-05,3.11066]
[1779601636748,47.35,76586.38,0.0,0.01795,1e-05,3.11274]
[1779601643797,47.35,76589.12,0.0,0.01799,1e-05,3.11898]
[1779601649840,47.36,76590.29,0.0,0.01801,1e-05,3.12195]
[1779601654876,47.36,76595.29,0.0,0.01806,1e-05,3.12973]
[1779601659910,47.36,76599.84,0.0,0.01813,1e-05,3.13932]
[1779601664945,47.36,76598.71,0.0,0.01811,1e-05,3.13746]
[1779601669980,47.36,76600.41,0.0,0.01814,1e-05,3.14129]
[1779601675016,47.36,76601.28,0.0,0.01815,1e-05,3.14339]
[1779601680050,47.36,76599.22,0.0,0.01813,1e-05,3.13961]
[1779601685085,47.36,76600.04,0.0,0.01814,1e-05,3.14164]
[1779601690120,47.37,76598.79,0.0,0.01813,1e-05,3.13951]
[1779601695155,47.37,76598.13,0.0,0.01812,1e-05,3.13858]
[1779601701197,47.37,76599.33,0.0,0.01814,1e-05,3.14143]
[1779601706238,47.37,76604.18,0.0,0.01821,1e-05,3.15156]
[1779601711278,47.36,76605.95,0.0,0.0182,1e-05,3.15075]
[1779601716313,47.35,76611.43,0.0,0.01826,1e-05,3.15937]
[1779601723361,47.35,76610.6,0.0,0.01825,1e-05,3.1579]
[1779601728846,47.35,76613.94,0.0,0.0183,1e-05,3.16483]
[1779601734440,47.35,76624.5,0.0,0.01844,1e-05,3.18634]
[1779601739476,47.35,76626.21,0.0,0.01846,1e-05,3.18983]
[1779601744512,47.35,76628.21,0.0,0.01849,1e-05,3.19391]
[1779601749549,47.34,76637.67,0.0,0.0186,1e-05,3.21033]
[1779601753577,47.34,76650.21,0.0,0.01875,1e-05,3.23311]
[1779601759080,47.33,76651.7,0.0,0.01877,1e-05,3.23584]
[1779601764654,47.33,76659.82,0.0,0.01888,1e-05,3.25215]
[1779601769688,47.33,76661.71,0.0,0.0189,1e-05,3.25557]
[1779601774724,47.33,76662.05,0.0,0.01889,1e-05,3.25381]
[1779601779759,47.33,76671.27,0.0,0.01902,1e-05,3.27239]
[1779601784794,47.33,76681.22,0.0,0.01915,1e-05,3.29243]
[1779601789829,47.32,76684.24,0.0,0.01919,1e-05,3.29803]
[1779601794867,47.32,76690.41,0.0,0.01927,1e-05,3.31065]
[1779601799901,47.32,76687.84,0.0,0.01924,1e-05,3.30552]
[1779601804940,47.32,76697.82,0.0,0.01937,1e-05,3.32568]
[1779601809970,47.32,76697.39,0.0,0.01936,1e-05,3.32389]
[1779601815013,47.31,76698.53,0.0,0.01937,1e-05,3.3254]
[1779601820049,47.31,76697.4,0.0,0.01935,1e-05,3.32214]
[1779601825078,47.31,76701.23,0.0,0.0194,1e-05,3.32927]
[1779601830114,47.31,76699.82,0.0,0.01937,1e-05,3.32535]
[1779601835148,47.3,76698.86,0.0,0.01934,1e-05,3.32039]
[1779601840184,47.3,76698.87,0.0,0.01933,1e-05,3.31948]
[1779601846230,47.3,76693.59,0.0,0.01925,1e-05,3.30736]
[1779601855289,47.29,76691.43,0.0,0.01921,1e-05,3.3012]
[1779601860324,47.29,76694.57,0.0,0.01925,1e-05,3.30693]
[1779601865359,47.29,76696.91,0.0,0.01927,1e-05,3.31096]
[1779601871401,47.28,76698.07,0.0,0.01928,1e-05,3.31227]
[1779601876441,47.28,76696.43,0.0,0.01925,1e-05,3.30791]
[1779601881473,47.28,76693.86,0.0,0.01921,1e-05,3.30161]
[1779601883487,47.27,76704.56,0.0,0.01936,1e-05,3.32345]
[1779601888523,47.27,76708.44,0.0,0.01941,1e-05,3.33083]
[1779601893557,47.27,76720.9,0.0,0.01957,1e-05,3.35534]
[1779601898592,47.27,76722.54,0.0,0.01959,1e-05,3.35729]
[1779601903627,47.26,76722.55,0.0,0.01958,1e-05,3.35579]
[1779601910152,47.26,76720.49,0.0,0.01954,1e-05,3.34985]
[1779601915711,47.25,76711.41,0.0,0.0194,1e-05,3.32921]
[1779601920749,47.25,76712.46,0.0,0.0194,1e-05,3.33025]
[1779601922762,47.25,76725.63,0.0,0.01959,1e-05,3.35756]
[1779601927797,47.24,76731.39,0.0,0.01966,1e-05,3.36832]
[1779601932835,47.24,76730.86,0.0,0.01964,1e-05,3.36567]
[1779601937868,47.23,76731.89,0.0,0.01965,1e-05,3.36646]
[1779601942905,47.23,76735.71,0.0,0.01969,1e-05,3.37317]
[1779601947940,47.22,76738.95,0.0,0.01973,1e-05,3.37867]
[1779601952973,47.22,76744.46,0.0,0.01979,1e-05,3.38697]
[1779601958009,47.21,76758.22,0.0,0.01998,1e-05,3.41496]
[1779601963043,47.21,76760.5,0.0,0.01999,1e-05,3.41759]
[1779601968078,47.19,76762.17,0.0,0.01997,1e-05,3.41466]
[1779601973112,47.17,76761.42,0.0,0.01993,1e-05,3.4088]
[1779601978149,47.16,76757.7,0.0,0.01985,1e-05,3.39726]
[1779601983184,47.15,76756.66,0.0,0.01981,1e-05,3.39152]
[1779601988219,47.14,76750.26,0.0,0.01971,1e-05,3.37536]
[1779601993254,47.14,76749.14,0.0,0.01968,1e-05,3.3716]
[1779601998289,47.13,76744.84,0.0,0.01961,1e-05,3.36116]
[1779602003325,47.13,76751.73,0.0,0.0197,1e-05,3.3745]
[1779602008360,47.12,76750.41,0.0,0.01967,1e-05,3.37038]
[1779602013394,47.12,76752.87,0.0,0.01969,1e-05,3.37234]
[1779602018429,47.12,76750.26,0.0,0.01964,1e-05,3.36555]
[1779602023463,47.11,76750.72,0.0,0.01964,1e-05,3.36535]
[1779602028499,47.1,76746.05,0.0,0.01955,1e-05,3.35273]
[1779602033534,47.1,76740.46,0.0,0.01947,1e-05,3.33969]
[1779602038568,47.1,76737.39,0.0,0.01942,1e-05,3.3323]
[1779602043603,47.09,76736.19,0.0,0.01939,1e-05,3.32893]
[1779602048639,47.09,76735.82,0.0,0.01938,1e-05,3.3273]
[1779602053674,47.09,76738.58,0.0,0.01942,1e-05,3.33229]
[1779602058709,47.09,76736.02,0.0,0.01937,1e-05,3.32587]
[1779602063745,47.08,76733.07,0.0,0.01932,1e-05,3.31882]
[1779602068780,47.08,76732.66,0.0,0.01931,1e-05,3.31716]
[1779602073815,47.08,76732.83,0.0,0.0193,1e-05,3.31474]
[1779602078850,47.08,76732.72,0.0,0.01929,1e-05,3.31376]
[1779602083885,47.07,76723.44,0.0,0.01916,1e-05,3.29355]
[1779602088920,47.07,76720.79,0.0,0.01912,1e-05,3.28743]
[1779602093955,47.07,76726.56,0.0,0.01919,1e-05,3.29891]
[1779602098990,47.07,76728.01,0.0,0.01921,1e-05,3.30125]
[1779602104026,47.06,76729.33,0.0,0.01922,1e-05,3.30332]
[1779602109063,47.06,76730.22,0.0,0.01923,1e-05,3.3045]
[1779602114101,47.06,76737.4,0.0,0.01933,1e-05,3.31885]
[1779602119133,47.06,76735.65,0.0,0.0193,1e-05,3.31436]
[1779602124165,47.05,76733.9,0.0,0.01927,1e-05,3.30987]
[1779602129201,47.05,76728.62,0.0,0.01919,1e-05,3.29807]
[1779602134236,47.05,76728.26,0.0,0.01917,1e-05,3.2947]
[1779602139272,47.05,76728.96,0.0,0.01917,1e-05,3.29559]
[1779602144306,47.05,76724.85,0.0,0.01911,1e-05,3.28641]
[1779602151356,47.04,76722.6,0.0,0.01907,1e-05,3.28096]
[1779602156391,47.04,76716.81,0.0,0.01899,1e-05,3.26834]
[1779602161425,47.04,76716.18,0.0,0.01898,1e-05,3.26651]
[1779602168476,47.04,76714.73,0.0,0.01895,1e-05,3.26274]
[1779602173511,47.04,76713.7,0.0,0.01893,1e-05,3.26004]
[1779602178548,47.03,76716.07,0.0,0.01896,1e-05,3.2644]
[1779602183582,47.03,76717.4,0.0,0.01898,1e-05,3.26654]
[1779602188616,47.03,76714.99,0.0,0.01894,1e-05,3.26086]
[1779602195665,47.03,76714.77,0.0,0.01892,1e-05,3.25753]
[1779602200702,47.03,76717.84,0.0,0.01896,1e-05,3.26329]
[1779602205738,47.02,76716.87,0.0,0.01894,1e-05,3.26059]
[1779602210772,47.02,76716.29,0.0,0.01893,1e-05,3.25873]
[1779602215808,47.02,76715.06,0.0,0.0189,1e-05,3.25552]
[1779602222333,47.02,76710.44,0.0,0.01883,1e-05,3.24507]
[1779602232403,47.01,76707.96,0.0,0.01879,1e-05,3.23881]
[1779602237963,47.01,76706.85,0.0,0.01877,1e-05,3.2359]
[1779602244020,47.01,76709.45,0.0,0.0188,1e-05,3.24065]
[1779602249041,47.01,76707.74,0.0,0.01878,1e-05,3.23657]
[1779602254075,47.01,76706.34,0.0,0.01874,1e-05,3.23125]
[1779602262614,47.0,76709.2,0.0,0.01878,1e-05,3.23649]
[1779602268173,47.0,76711.04,0.0,0.0188,1e-05,3.23977]
[1779602281266,47.0,76710.43,0.0,0.01878,1e-05,3.23731]
[1779602286298,47.0,76710.92,0.0,0.01879,1e-05,3.23785]
[1779602291334,46.99,76710.69,0.0,0.01878,1e-05,3.23689]
[1779602296369,46.99,76710.0,0.0,0.01877,1e-05,3.23498]
[1779602301404,46.99,76710.33,0.0,0.01877,1e-05,3.2352]
[1779602306439,46.99,76710.85,0.0,0.01877,1e-05,3.23581]
[1779602311474,46.99,76709.46,0.0,0.01874,1e-05,3.23052]
[1779602316509,46.99,76708.9,0.0,0.01873,1e-05,3.22895]
[1779602321544,46.99,76709.1,0.0,0.01873,1e-05,3.22897]
[1779602327587,46.98,76709.15,0.0,0.01873,1e-05,3.2286]
[1779602332621,46.98,76708.75,0.0,0.01872,1e-05,3.22741]
[1779602337656,46.98,76709.14,0.0,0.01872,1e-05,3.22784]
[1779602342691,46.98,76708.97,0.0,0.01872,1e-05,3.22712]
[1779602347726,46.98,76709.0,0.0,0.01872,1e-05,3.22682]
[1779602352761,46.98,76708.6,0.0,0.01871,1e-05,3.22565]
[1779602359809,46.98,76708.83,0.0,0.01871,1e-05,3.22566]
[1779602366858,46.97,76709.31,0.0,0.01871,1e-05,3.22618]
[1779602373388,46.97,76709.62,0.0,0.0187,1e-05,3.2244]
[1779602380957,46.97,76709.35,0.0,0.01869,1e-05,3.22342]
[1779602385993,46.97,76710.04,0.0,0.0187,1e-05,3.22455]
[1779602391027,46.97,76709.29,0.0,0.01869,1e-05,3.22265]
[1779602396062,46.97,76707.27,0.0,0.01866,1e-05,3.21824]
[1779602401097,46.97,76707.02,0.0,0.01866,1e-05,3.21756]
[1779602407141,46.97,76701.22,0.0,0.01857,1e-05,3.20538]
[1779602412174,46.97,76715.43,0.0,0.01877,1e-05,3.23457]
[1779602417209,46.97,76718.45,0.0,0.01881,1e-05,3.24048]
[1779602422249,46.96,76720.53,0.0,0.01883,1e-05,3.24443]
[1779602429293,46.96,76720.58,0.0,0.01883,1e-05,3.24396]
[1779602434328,46.96,76726.69,0.0,0.0189,1e-05,3.2543]
[1779602443884,46.96,76738.89,0.0,0.01907,1e-05,3.27881]
[1779602449434,46.96,76744.14,0.0,0.01914,1e-05,3.28914]
[1779602454469,46.95,76753.64,0.0,0.01927,1e-05,3.30852]
[1779602459504,46.95,76762.3,0.0,0.01938,1e-05,3.3261]
[1779602464539,46.95,76766.94,0.0,0.01944,1e-05,3.33518]
[1779602469574,46.95,76760.43,0.0,0.01935,1e-05,3.32064]
[1779602474609,46.94,76761.57,0.0,0.01936,1e-05,3.32236]
[1779602479644,46.94,76757.9,0.0,0.0193,1e-05,3.31392]
[1779602484679,46.94,76757.97,0.0,0.0193,1e-05,3.31354]
[1779602489713,46.94,76760.68,0.0,0.01933,1e-05,3.31873]
[1779602494751,46.94,76761.32,0.0,0.01933,1e-05,3.31755]
[1779602499825,46.94,76760.01,0.0,0.01931,1e-05,3.31431]
[1779602504860,46.93,76752.8,0.0,0.0192,1e-05,3.29869]
[1779602510902,46.93,76755.43,0.0,0.01924,1e-05,3.30387]
[1779602515936,46.93,76757.33,0.0,0.01926,1e-05,3.30756]
[1779602520974,46.93,76758.35,0.0,0.01927,1e-05,3.30939]
[1779602526011,46.93,76754.5,0.0,0.01922,1e-05,3.30097]
[1779602531048,46.93,76750.06,0.0,0.01915,1e-05,3.29139]
[1779602537088,46.93,76747.16,0.0,0.01911,1e-05,3.28505]
[1779602543130,46.93,76750.71,0.0,0.01916,1e-05,3.2922]
[1779602548164,46.93,76744.52,0.0,0.01907,1e-05,3.27895]
[1779602553200,46.93,76739.61,0.0,0.01899,1e-05,3.2665]
[1779602558235,46.93,76739.13,0.0,0.01898,1e-05,3.26539]
[1779602564724,46.93,76737.34,0.0,0.01895,1e-05,3.2615]
[1779602571326,46.92,76731.87,0.0,0.01888,1e-05,3.2499]
[1779602576362,46.92,76729.2,0.0,0.01884,1e-05,3.24416]
[1779602582403,46.92,76726.09,0.0,0.01879,1e-05,3.23748]
[1779602587439,46.92,76723.65,0.0,0.01876,1e-05,3.23222]
[1779602592473,46.92,76720.16,0.0,0.01871,1e-05,3.2248]
[1779602597507,46.92,76720.25,0.0,0.01871,1e-05,3.2248]
[1779602602544,46.92,76720.09,0.0,0.01871,1e-05,3.22428]
[1779602607578,46.92,76719.59,0.0,0.0187,1e-05,3.22304]
[1779602613620,46.92,76719.2,0.0,0.01868,1e-05,3.22001]
[1779602618655,46.92,76718.55,0.0,0.01867,1e-05,3.21848]
[1779602623691,46.92,76718.52,0.0,0.01867,1e-05,3.21823]
[1779602628725,46.92,76717.83,0.0,0.01866,1e-05,3.21661]
[1779602633760,46.92,76717.03,0.0,0.01864,1e-05,3.21478]
[1779602639802,46.92,76719.72,0.0,0.01868,1e-05,3.22018]
[1779602644837,46.92,76720.14,0.0,0.01868,1e-05,3.22093]
[1779602651886,46.92,76723.78,0.0,0.01873,1e-05,3.22825]
[1779602656920,46.91,76726.14,0.0,0.01877,1e-05,3.23298]
[1779602663971,46.91,76726.53,0.0,0.01877,1e-05,3.23355]
[1779602669007,46.91,76725.67,0.0,0.01876,1e-05,3.23161]
[1779602674042,46.91,76729.77,0.0,0.0188,1e-05,3.23794]
[1779602679076,46.91,76739.83,0.0,0.01894,1e-05,3.25861]
[1779602684114,46.91,76740.54,0.0,0.01895,1e-05,3.25978]
[1779602689149,46.91,76742.82,0.0,0.01898,1e-05,3.26426]
[1779602694184,46.91,76744.18,0.0,0.01899,1e-05,3.26689]
[1779602699220,46.91,76746.01,0.0,0.01902,1e-05,3.27052]
[1779602704254,46.91,76746.26,0.0,0.01902,1e-05,3.27084]
[1779602713316,46.91,76746.3,0.0,0.01902,1e-05,3.27056]
[1779602718351,46.91,76747.41,0.0,0.01903,1e-05,3.27262]
[1779602725849,46.9,76747.34,0.0,0.01903,1e-05,3.27218]
[1779602734464,46.9,76747.25,0.0,0.01901,1e-05,3.26963]
[1779602740506,46.9,76747.09,0.0,0.01901,1e-05,3.26907]
[1779602745988,46.9,76746.95,0.0,0.01901,1e-05,3.2686]
[1779602751584,46.9,76748.85,0.0,0.01903,1e-05,3.27237]
[1779602759639,46.91,76750.14,0.0,0.01908,1e-05,3.27908]
[1779602764673,46.92,76748.39,0.0,0.01907,1e-05,3.2779]
[1779602769709,46.93,76748.2,0.0,0.01908,1e-05,3.27998]
[1779602774745,46.94,76742.8,0.0,0.01903,1e-05,3.27117]
[1779602780786,46.95,76742.22,0.0,0.01904,1e-05,3.27301]
[1779602786268,46.95,76735.18,0.0,0.01894,1e-05,3.25867]
[1779602791864,46.95,76732.89,0.0,0.0189,1e-05,3.2518]
[1779602797904,46.95,76730.07,0.0,0.01886,1e-05,3.24583]
[1779602802940,46.95,76726.26,0.0,0.01881,1e-05,3.23783]
[1779602807977,46.95,76723.23,0.0,0.01876,1e-05,3.23146]
[1779602813012,46.95,76719.29,0.0,0.01871,1e-05,3.22325]
[1779602818048,46.95,76717.91,0.0,0.01869,1e-05,3.22037]
[1779602823082,46.95,76725.39,0.0,0.01879,1e-05,3.23581]
[1779602828117,46.95,76730.73,0.0,0.01886,1e-05,3.2467]
[1779602833152,46.95,76735.05,0.0,0.01892,1e-05,3.25542]
[1779602839193,46.95,76736.9,0.0,0.01895,1e-05,3.25891]
[1779602844229,46.94,76733.44,0.0,0.0189,1e-05,3.25143]
[1779602849263,46.94,76736.04,0.0,0.01893,1e-05,3.25659]
[1779602856763,46.94,76735.13,0.0,0.0189,1e-05,3.25223]
[1779602867390,46.95,76734.02,0.0,0.01891,1e-05,3.25372]
[1779602872425,46.95,76741.36,0.0,0.01901,1e-05,3.26859]
[1779602877459,46.95,76741.16,0.0,0.019,1e-05,3.26584]
[1779602882494,46.94,76746.15,0.0,0.01905,1e-05,3.27396]
[1779602887529,46.93,76746.01,0.0,0.01903,1e-05,3.27087]
[1779602892565,46.92,76742.47,0.0,0.01896,1e-05,3.26122]
[1779602897600,46.91,76742.47,0.0,0.01895,1e-05,3.25901]
[1779602902636,46.91,76742.31,0.0,0.01893,1e-05,3.2565]
[1779602908679,46.9,76741.82,0.0,0.01891,1e-05,3.25405]
[1779602913712,46.9,76740.94,0.0,0.01889,1e-05,3.25003]
[1779602920761,46.9,76740.04,0.0,0.01888,1e-05,3.24794]
[1779602925795,46.9,76744.23,0.0,0.01893,1e-05,3.25654]
[1779602930831,46.9,76744.79,0.0,0.01894,1e-05,3.25758]
[1779602935865,46.9,76747.77,0.0,0.01898,1e-05,3.26366]
[1779602940905,46.9,76749.09,0.0,0.019,1e-05,3.26628]
[1779602943955,46.9,76733.62,0.0,0.01878,1e-05,3.23394]
[1779602948991,46.9,76738.39,0.0,0.01885,1e-05,3.24396]
[1779602954026,46.9,76740.0,0.0,0.01887,1e-05,3.24736]
[1779602959062,46.9,76743.39,0.0,0.01892,1e-05,3.25445]
[1779602967117,46.9,76744.35,0.0,0.01893,1e-05,3.25643]
[1779602972152,46.9,76746.89,0.0,0.01896,1e-05,3.25972]
[1779602978194,46.9,76747.76,0.0,0.01897,1e-05,3.26149]
[1779602983229,46.9,76749.06,0.0,0.01899,1e-05,3.26417]
[1779602988263,46.9,76750.29,0.0,0.019,1e-05,3.26669]
[1779602993298,46.9,76754.54,0.0,0.01906,1e-05,3.27549]
[1779602998334,46.9,76754.56,0.0,0.01906,1e-05,3.27542]
[1779603003369,46.9,76754.27,0.0,0.01906,1e-05,3.27471]
[1779603008405,46.9,76755.49,0.0,0.01907,1e-05,3.27716]
[1779603015455,46.9,76755.94,0.0,0.01908,1e-05,3.27795]
[1779603020489,46.9,76756.83,0.0,0.01909,1e-05,3.2797]
[1779603025523,46.9,76757.73,0.0,0.0191,1e-05,3.28147]
[1779603030567,46.9,76765.15,0.0,0.01921,1e-05,3.29693]
[1779603035601,46.9,76761.06,0.0,0.01914,1e-05,3.28612]
[1779603048101,46.89,76757.97,0.0,0.01909,1e-05,3.27942]
[1779603055741,46.89,76759.54,0.0,0.01911,1e-05,3.28263]
[1779603060776,46.89,76753.78,0.0,0.01903,1e-05,3.27051]
[1779603065811,46.89,76752.01,0.0,0.01901,1e-05,3.26682]
[1779603076889,46.89,76750.13,0.0,0.01898,1e-05,3.26293]
[1779603082934,46.89,76754.76,0.0,0.01905,1e-05,3.27262]
[1779603088406,46.89,76756.97,0.0,0.01908,1e-05,3.27724]
[1779603094011,46.89,76754.74,0.0,0.01903,1e-05,3.27055]
[1779603100053,46.89,76753.42,0.0,0.01902,1e-05,3.26784]
[1779603106094,46.89,76754.25,0.0,0.01903,1e-05,3.26965]
[1779603111133,46.89,76756.19,0.0,0.01906,1e-05,3.27377]
[1779603116165,46.89,76755.19,0.0,0.01904,1e-05,3.27171]
[1779603121200,46.9,76755.79,0.0,0.01905,1e-05,3.273]
[1779603128687,46.9,76755.1,0.0,0.01904,1e-05,3.27158]
[1779603134288,46.9,76755.1,0.0,0.01904,1e-05,3.27161]
[1779603141340,46.9,76752.71,0.0,0.01901,1e-05,3.26664]
[1779603148826,46.9,76750.9,0.0,0.01898,1e-05,3.2629]
[1779603158462,46.9,76748.85,0.0,0.01894,1e-05,3.25669]
[1779603164504,46.9,76746.99,0.0,0.01892,1e-05,3.25285]
[1779603169540,46.9,76747.57,0.0,0.01893,1e-05,3.25409]
[1779603174574,46.9,76746.08,0.0,0.0189,1e-05,3.251]
[1779603179608,46.9,76744.4,0.0,0.01888,1e-05,3.24754]
[1779603184646,46.9,76743.62,0.0,0.01887,1e-05,3.24598]
[1779603189680,46.9,76743.5,0.0,0.01887,1e-05,3.24581]
[1779603195722,46.9,76743.74,0.0,0.01887,1e-05,3.2464]
[1779603205791,46.9,76743.42,0.0,0.01887,1e-05,3.24591]
[1779603210826,46.9,76743.99,0.0,0.01888,1e-05,3.24718]
[1779603215862,46.9,76744.05,0.0,0.01887,1e-05,3.24541]
[1779603224926,46.9,76743.9,0.0,0.01887,1e-05,3.24531]
[1779603230968,46.9,76744.41,0.0,0.01888,1e-05,3.24649]
[1779603236003,46.9,76745.04,0.0,0.01889,1e-05,3.24791]
[1779603241046,46.9,76745.56,0.0,0.01889,1e-05,3.24907]
[1779603246079,46.9,76744.99,0.0,0.01889,1e-05,3.24796]
[1779603251121,46.9,76739.53,0.0,0.01881,1e-05,3.2367]
[1779603258168,46.9,76740.64,0.0,0.01883,1e-05,3.23923]
[1779603269676,46.9,76740.32,0.0,0.01883,1e-05,3.2389]
[1779603279742,46.9,76738.41,0.0,0.01879,1e-05,3.23327]
[1779603285362,46.9,76736.14,0.0,0.01876,1e-05,3.22877]
[1779603290392,46.9,76743.12,0.0,0.01886,1e-05,3.24339]
[1779603295428,46.9,76754.37,0.0,0.01902,1e-05,3.2669]
[1779603300462,46.9,76762.46,0.0,0.01913,1e-05,3.2832]
[1779603303483,46.9,76748.18,0.0,0.01892,1e-05,3.25313]
[1779603308520,46.9,76742.21,0.0,0.01884,1e-05,3.24061]
[1779603314561,46.9,76732.72,0.0,0.01871,1e-05,3.22109]
[1779603319597,46.9,76734.68,0.0,0.01874,1e-05,3.22533]
[1779603324631,46.9,76734.15,0.0,0.01873,1e-05,3.22443]
[1779603329665,46.9,76735.55,0.0,0.01875,1e-05,3.22753]
[1779603334701,46.9,76737.01,0.0,0.01876,1e-05,3.22876]
[1779603340743,46.91,76736.77,0.0,0.01876,1e-05,3.22847]
[1779603345777,46.91,76733.73,0.0,0.01872,1e-05,3.22233]
[1779603355848,46.91,76732.14,0.0,0.0187,1e-05,3.21943]
[1779603358869,46.91,76717.46,0.0,0.0185,1e-05,3.18924]
[1779603363905,46.91,76712.17,0.0,0.01843,1e-05,3.17874]
[1779603368939,46.91,76711.54,0.0,0.01842,1e-05,3.17776]
[1779603376995,46.91,76711.35,0.0,0.01842,1e-05,3.17783]
[1779603382032,46.91,76706.77,0.0,0.01836,1e-05,3.16877]
[1779603387066,46.91,76705.86,0.0,0.01835,1e-05,3.16715]
[1779603392101,46.91,76704.24,0.0,0.01832,1e-05,3.16214]
[1779603399152,46.91,76704.44,0.0,0.01833,1e-05,3.16288]
[1779603404190,46.92,76704.34,0.0,0.01833,1e-05,3.16285]
[1779603410673,46.92,76701.79,0.0,0.01829,1e-05,3.15784]
[1779603417278,46.92,76699.99,0.0,0.01827,1e-05,3.15439]
[1779603424329,46.92,76698.92,0.0,0.01826,1e-05,3.15242]
[1779603430813,46.92,76700.74,0.0,0.01828,1e-05,3.15635]
[1779603437447,46.92,76699.46,0.0,0.01827,1e-05,3.15408]
[1779603445498,46.92,76697.19,0.0,0.01824,1e-05,3.14987]
[1779603450953,46.92,76696.84,0.0,0.01824,1e-05,3.14938]
[1779603457584,46.92,76696.01,0.0,0.01822,1e-05,3.1461]
[1779603462618,46.92,76694.79,0.0,0.0182,1e-05,3.14385]
[1779603467653,46.92,76694.45,0.0,0.0182,1e-05,3.14342]
[1779603472688,46.93,76694.06,0.0,0.0182,1e-05,3.14287]
[1779603476715,46.93,76707.29,0.0,0.01838,1e-05,3.17003]
[1779603481750,46.93,76715.24,0.0,0.01848,1e-05,3.18635]
[1779603486788,46.93,76721.29,0.0,0.01857,1e-05,3.19872]
[1779603491822,46.93,76722.93,0.0,0.01859,1e-05,3.20208]
[1779603496857,46.93,76727.53,0.0,0.01865,1e-05,3.21156]
[1779603499879,46.93,76716.93,0.0,0.01851,1e-05,3.18974]
[1779603506927,46.93,76714.19,0.0,0.01847,1e-05,3.18433]
[1779603511963,46.93,76710.03,0.0,0.0184,1e-05,3.17399]
[1779603516997,46.93,76706.47,0.0,0.01836,1e-05,3.16686]
[1779603522036,46.93,76710.92,0.0,0.01842,1e-05,3.17608]
[1779603529084,46.93,76710.32,0.0,0.01841,1e-05,3.17491]
[1779603535126,46.93,76707.81,0.0,0.01838,1e-05,3.16985]
[1779603541586,46.93,76707.22,0.0,0.01837,1e-05,3.16876]
[1779603547210,46.93,76706.7,0.0,0.01836,1e-05,3.16784]
[1779603555269,46.93,76704.35,0.0,0.01833,1e-05,3.16326]
[1779603558288,46.93,76693.78,0.0,0.01819,1e-05,3.14192]
[1779603563323,46.93,76689.32,0.0,0.01813,1e-05,3.13325]
[1779603568358,46.93,76683.08,0.0,0.01805,1e-05,3.12113]
[1779603574399,46.94,76684.77,0.0,0.01807,1e-05,3.12334]
[1779603581866,46.94,76689.78,0.0,0.01814,1e-05,3.13431]
[1779603588498,46.94,76692.82,0.0,0.01819,1e-05,3.14126]
[1779603595548,46.94,76691.59,0.0,0.01818,1e-05,3.13953]
[1779603600583,46.95,76690.86,0.0,0.01817,1e-05,3.13861]
[1779603605618,46.95,76691.36,0.0,0.01818,1e-05,3.14018]
[1779603610652,46.95,76693.0,0.0,0.01821,1e-05,3.14407]
[1779603615687,46.95,76693.78,0.0,0.01822,1e-05,3.14616]
[1779603620722,46.95,76693.07,0.0,0.01822,1e-05,3.14523]
[1779603626765,46.95,76693.64,0.0,0.01823,1e-05,3.147]
[1779603631799,46.96,76693.43,0.0,0.01822,1e-05,3.14512]
[1779603637843,46.96,76693.42,0.0,0.01822,1e-05,3.1457]
[1779603642879,46.96,76693.03,0.0,0.01822,1e-05,3.14541]
[1779603647913,46.96,76692.54,0.0,0.01822,1e-05,3.14492]
[1779603652949,46.96,76692.68,0.0,0.01822,1e-05,3.1457]
[1779603657986,46.97,76692.55,0.0,0.01822,1e-05,3.14593]
[1779603663023,46.97,76692.29,0.0,0.01822,1e-05,3.1459]
[1779603668054,46.97,76692.32,0.0,0.01823,1e-05,3.14645]
[1779603674096,46.97,76692.22,0.0,0.01823,1e-05,3.14682]
[1779603682152,46.97,76692.24,0.0,0.01824,1e-05,3.14763]
[1779603690212,46.98,76692.19,0.0,0.01824,1e-05,3.14827]
[1779603697258,46.98,76691.57,0.0,0.01822,1e-05,3.14572]
[1779603702705,46.98,76690.92,0.0,0.01822,1e-05,3.14499]
[1779603709337,46.98,76690.92,0.0,0.01822,1e-05,3.14557]
[1779603715390,46.98,76691.17,0.0,0.01823,1e-05,3.14675]
[1779603722845,46.99,76691.3,0.0,0.01824,1e-05,3.14767]
[1779603728481,46.99,76691.46,0.0,0.01824,1e-05,3.14856]
[1779603732915,46.99,76702.25,0.0,0.01839,1e-05,3.17086]
[1779603738553,46.99,76705.85,0.0,0.01844,1e-05,3.1786]
[1779603743589,46.99,76705.26,0.0,0.01844,1e-05,3.17773]
[1779603748624,46.99,76705.14,0.0,0.01844,1e-05,3.17783]
[1779603753660,46.99,76707.62,0.0,0.01847,1e-05,3.1813]
[1779603760708,47.0,76710.98,0.0,0.01851,1e-05,3.18871]
[1779603767757,47.0,76713.47,0.0,0.01855,1e-05,3.19432]
[1779603773195,47.0,76715.13,0.0,0.01858,1e-05,3.19806]
[1779603778834,47.0,76718.76,0.0,0.01863,1e-05,3.2059]
[1779603783868,47.0,76718.6,0.0,0.01863,1e-05,3.20581]
[1779603790918,47.0,76712.38,0.0,0.01855,1e-05,3.19344]
[1779603795953,47.0,76709.14,0.0,0.0185,1e-05,3.18717]
[1779603804014,47.0,76705.86,0.0,0.01846,1e-05,3.18107]
[1779603809049,47.01,76695.97,0.0,0.01833,1e-05,3.1613]
[1779603814095,47.01,76676.59,0.0,0.01806,1e-05,3.12043]
[1779603819129,47.01,76669.79,0.0,0.01798,1e-05,3.1078]
[1779603823547,47.01,76680.38,0.0,0.01813,1e-05,3.12996]
[1779603829200,47.02,76680.22,0.0,0.01813,1e-05,3.13071]
[1779603836248,47.02,76680.38,0.0,0.01814,1e-05,3.1323]
[1779603841288,47.02,76681.59,0.0,0.01816,1e-05,3.13563]
[1779603847327,47.03,76685.71,0.0,0.01823,1e-05,3.14499]
[1779603852362,47.03,76683.08,0.0,0.0182,1e-05,3.14045]
[1779603856391,47.03,76671.73,0.0,0.01805,1e-05,3.11817]
[1779603861425,47.04,76672.73,0.0,0.01807,1e-05,3.12121]
[1779603866464,47.03,76670.18,0.0,0.01803,1e-05,3.11523]
[1779603871496,47.02,76670.78,0.0,0.018,1e-05,3.11092]
[1779603876530,47.02,76666.28,0.0,0.01793,1e-05,3.10019]
[1779603881565,47.02,76667.73,0.0,0.01796,1e-05,3.1042]
[1779603892643,47.03,76667.71,0.0,0.01797,1e-05,3.10651]
[1779603897677,47.03,76671.69,0.0,0.01803,1e-05,3.11553]
[1779603902712,47.03,76669.39,0.0,0.01801,1e-05,3.11185]
[1779603907748,47.04,76668.61,0.0,0.018,1e-05,3.11123]
[1779603914178,47.04,76664.76,0.0,0.01796,1e-05,3.10477]
[1779603919831,47.04,76662.89,0.0,0.01794,1e-05,3.10143]
[1779603924866,47.04,76658.25,0.0,0.01788,1e-05,3.09236]
[1779603929900,47.04,76662.35,0.0,0.01792,1e-05,3.09853]
[1779603936954,47.02,76662.01,0.0,0.01787,1e-05,3.09145]
[1779603941989,47.01,76665.25,0.0,0.01789,1e-05,3.09439]
[1779603947024,47.0,76664.79,0.0,0.01786,1e-05,3.08993]
[1779603953066,46.98,76664.72,0.0,0.01783,1e-05,3.0856]
[1779603959108,46.97,76664.68,0.0,0.01781,1e-05,3.08246]
[1779603964530,46.97,76664.81,0.0,0.01781,1e-05,3.08198]
[1779603970184,46.97,76664.67,0.0,0.0178,1e-05,3.08083]
[1779603975220,46.97,76665.05,0.0,0.0178,1e-05,3.08088]
[1779603980256,46.96,76665.32,0.0,0.0178,1e-05,3.0807]
[1779603987303,46.96,76665.14,0.0,0.01779,1e-05,3.07937]
[1779603992340,46.96,76661.37,0.0,0.01774,1e-05,3.07113]
[1779603998390,46.97,76660.82,0.0,0.01774,1e-05,3.07152]
[1779604003425,46.97,76659.94,0.0,0.01774,1e-05,3.07097]
[1779604009467,46.98,76662.59,0.0,0.01778,1e-05,3.07763]
[1779604013497,46.98,76646.85,0.0,0.01758,1e-05,3.04715]
[1779604018529,46.99,76644.8,0.0,0.01756,1e-05,3.04445]
[1779604023565,46.99,76642.97,0.0,0.01755,1e-05,3.04223]
[1779604029607,47.0,76643.23,0.0,0.01756,1e-05,3.04444]
[1779604035023,47.0,76643.95,0.0,0.01758,1e-05,3.04756]
[1779604042698,47.01,76645.03,0.0,0.01761,1e-05,3.05168]
[1779604047733,47.01,76645.8,0.0,0.01763,1e-05,3.05457]
[1779604052768,47.02,76646.44,0.0,0.01764,1e-05,3.05527]
[1779604058810,47.02,76645.73,0.0,0.01764,1e-05,3.05545]
[1779604063848,47.03,76639.89,0.0,0.01757,1e-05,3.04516]
[1779604069889,47.03,76634.55,0.0,0.01751,1e-05,3.03621]
[1779604075302,47.04,76633.81,0.0,0.01751,1e-05,3.03644]
[1779604080966,47.04,76636.71,0.0,0.01756,1e-05,3.04391]
[1779604086002,47.05,76633.39,0.0,0.01753,1e-05,3.03878]
[1779604091036,47.05,76629.98,0.0,0.0175,1e-05,3.03348]
[1779604097079,47.06,76628.37,0.0,0.01749,1e-05,3.03199]
[1779604102114,47.07,76626.85,0.0,0.01748,1e-05,3.03037]
[1779604111176,47.07,76625.13,0.0,0.01746,1e-05,3.02757]
[1779604116211,47.08,76621.82,0.0,0.01743,1e-05,3.02245]
[1779604125655,47.09,76620.82,0.0,0.01743,1e-05,3.02303]
[1779604131319,47.09,76618.6,0.0,0.01741,1e-05,3.02035]
[1779604136353,47.1,76616.94,0.0,0.0174,1e-05,3.0185]
[1779604141390,47.1,76615.04,0.0,0.01738,1e-05,3.01619]
[1779604143402,47.1,76626.37,0.0,0.01754,1e-05,3.03909]
[1779604148437,47.11,76627.04,0.0,0.01755,1e-05,3.04163]
[1779604153472,47.11,76625.79,0.0,0.01755,1e-05,3.04039]
[1779604161528,47.12,76629.27,0.0,0.0176,1e-05,3.04922]
[1779604166563,47.12,76636.76,0.0,0.01771,1e-05,3.06518]
[1779604173612,47.13,76639.83,0.0,0.01775,1e-05,3.07078]
[1779604178647,47.13,76647.81,0.0,0.01786,1e-05,3.08769]
[1779604183685,47.13,76648.94,0.0,0.01788,1e-05,3.09083]
[1779604189727,47.14,76648.5,0.0,0.01788,1e-05,3.09099]
[1779604194762,47.14,76646.64,0.0,0.01787,1e-05,3.08815]
[1779604199797,47.14,76641.86,0.0,0.01781,1e-05,3.07956]
[1779604203825,47.15,76653.92,0.0,0.01797,1e-05,3.10445]
[1779604210874,47.15,76656.15,0.0,0.01801,1e-05,3.10999]
[1779604216299,47.15,76655.78,0.0,0.01801,1e-05,3.11017]
[1779604226370,47.16,76654.63,0.0,0.01801,1e-05,3.1094]
[1779604232022,47.16,76654.47,0.0,0.018,1e-05,3.10792]
[1779604237057,47.16,76652.81,0.0,0.01798,1e-05,3.10536]
[1779604245112,47.17,76650.77,0.0,0.01796,1e-05,3.10253]
[1779604250149,47.17,76649.72,0.0,0.01796,1e-05,3.10138]
[1779604255182,47.17,76654.45,0.0,0.01802,1e-05,3.11151]
[1779604260217,47.18,76660.33,0.0,0.01811,1e-05,3.12415]
[1779604265252,47.18,76659.3,0.0,0.0181,1e-05,3.12269]
[1779604270291,47.18,76658.21,0.0,0.01809,1e-05,3.12113]
[1779604275324,47.18,76654.64,0.0,0.01805,1e-05,3.1146]
[1779604280359,47.19,76654.74,0.0,0.01805,1e-05,3.11548]
[1779604285395,47.19,76657.04,0.0,0.01809,1e-05,3.12077]
[1779604290429,47.18,76657.68,0.0,0.01808,1e-05,3.11995]
[1779604296863,47.18,76656.85,0.0,0.01806,1e-05,3.11714]
[1779604304527,47.19,76657.02,0.0,0.01807,1e-05,3.11857]
[1779604309561,47.19,76656.63,0.0,0.01807,1e-05,3.11846]
[1779604314597,47.19,76653.09,0.0,0.01803,1e-05,3.11202]
[1779604319633,47.19,76659.64,0.0,0.01812,1e-05,3.12544]
[1779604324668,47.18,76658.65,0.0,0.01809,1e-05,3.12032]
[1779604329703,47.17,76658.99,0.0,0.01808,1e-05,3.11893]
[1779604334738,47.18,76659.53,0.0,0.01809,1e-05,3.12071]
[1779604339779,47.18,76663.29,0.0,0.01814,1e-05,3.12894]
[1779604344815,47.18,76668.08,0.0,0.01821,1e-05,3.13916]
[1779604349849,47.18,76671.79,0.0,0.01826,1e-05,3.14716]
[1779604354884,47.18,76675.86,0.0,0.01831,1e-05,3.15393]
[1779604359920,47.19,76675.61,0.0,0.01831,1e-05,3.15386]
[1779604365961,47.19,76672.97,0.0,0.01828,1e-05,3.14902]
[1779604370997,47.19,76670.23,0.0,0.01825,1e-05,3.14389]
[1779604376035,47.19,76666.79,0.0,0.0182,1e-05,3.13736]
[1779604383084,47.19,76667.58,0.0,0.01822,1e-05,3.13955]
[1779604388120,47.19,76658.99,0.0,0.0181,1e-05,3.12275]
[1779604393155,47.2,76661.98,0.0,0.01815,1e-05,3.12944]
[1779604398190,47.2,76659.95,0.0,0.01813,1e-05,3.12602]
[1779604403224,47.2,76659.16,0.0,0.01812,1e-05,3.12509]
[1779604408260,47.2,76659.79,0.0,0.01813,1e-05,3.12702]
[1779604413296,47.21,76661.03,0.0,0.01814,1e-05,3.12821]
[1779604418334,47.21,76661.2,0.0,0.01815,1e-05,3.12931]
[1779604423368,47.21,76665.39,0.0,0.01821,1e-05,3.13837]
[1779604428404,47.21,76664.63,0.0,0.0182,1e-05,3.13738]
[1779604433438,47.21,76664.06,0.0,0.0182,1e-05,3.1368]
[1779604440487,47.22,76662.98,0.0,0.01819,1e-05,3.13539]
[1779604445522,47.22,76661.93,0.0,0.01818,1e-05,3.1338]
[1779604450557,47.22,76660.94,0.0,0.01817,1e-05,3.13233]
[1779604455593,47.22,76661.06,0.0,0.01818,1e-05,3.13309]
[1779604460627,47.22,76667.77,0.0,0.01827,1e-05,3.14713]
[1779604465662,47.22,76672.09,0.0,0.01833,1e-05,3.15625]
[1779604470697,47.23,76675.53,0.0,0.01838,1e-05,3.16353]
[1779604475732,47.23,76678.12,0.0,0.01841,1e-05,3.16712]
[1779604480766,47.22,76678.9,0.0,0.01841,1e-05,3.16843]
[1779604485802,47.23,76667.08,0.0,0.01826,1e-05,3.14479]
[1779604490837,47.23,76668.95,0.0,0.01829,1e-05,3.14911]
[1779604495873,47.23,76672.75,0.0,0.01834,1e-05,3.15734]
[1779604498893,47.23,76651.64,0.0,0.01806,1e-05,3.11501]
[1779604503929,47.23,76646.35,0.0,0.01799,1e-05,3.1053]
[1779604508963,47.24,76654.64,0.0,0.01811,1e-05,3.12288]
[1779604513999,47.24,76662.78,0.0,0.01823,1e-05,3.14]
[1779604519034,47.24,76663.08,0.0,0.01823,1e-05,3.14122]
[1779604524071,47.24,76665.03,0.0,0.01826,1e-05,3.14456]
[1779604529106,47.24,76663.26,0.0,0.01823,1e-05,3.14008]
[1779604536157,47.23,76662.35,0.0,0.01819,1e-05,3.13507]
[1779604545218,47.21,76660.49,0.0,0.01812,1e-05,3.12392]
[1779604550253,47.19,76660.96,0.0,0.01809,1e-05,3.1199]
[1779604557303,47.18,76660.51,0.0,0.01807,1e-05,3.11659]
[1779604562349,47.18,76659.75,0.0,0.01806,1e-05,3.11575]
[1779604568784,47.19,76659.17,0.0,0.01806,1e-05,3.11551]
[1779604578854,47.19,76657.98,0.0,0.01805,1e-05,3.11438]
[1779604584516,47.19,76663.09,0.0,0.01813,1e-05,3.12535]
[1779604592573,47.2,76662.28,0.0,0.01811,1e-05,3.12253]
[1779604597608,47.2,76659.25,0.0,0.01807,1e-05,3.11691]
[1779604602643,47.2,76659.14,0.0,0.01808,1e-05,3.11718]
[1779604609065,47.2,76658.84,0.0,0.01808,1e-05,3.11716]
[1779604614732,47.2,76657.98,0.0,0.01807,1e-05,3.116]
[1779604620769,47.21,76657.55,0.0,0.01807,1e-05,3.1157]
[1779604625805,47.21,76660.37,0.0,0.01811,1e-05,3.12183]
[1779604630839,47.21,76659.54,0.0,0.0181,1e-05,3.12056]
[1779604635875,47.21,76658.8,0.0,0.01809,1e-05,3.11948]
[1779604641917,47.21,76658.66,0.0,0.01809,1e-05,3.1197]
[1779604646951,47.21,76658.08,0.0,0.01809,1e-05,3.11894]
[1779604651985,47.21,76665.95,0.0,0.01819,1e-05,3.13325]
[1779604657024,47.22,76669.02,0.0,0.01823,1e-05,3.13978]
[1779604662056,47.22,76672.05,0.0,0.01827,1e-05,3.14625]
[1779604667092,47.22,76674.45,0.0,0.01831,1e-05,3.15146]
[1779604672126,47.22,76676.3,0.0,0.01833,1e-05,3.15555]
[1779604677166,47.22,76687.23,0.0,0.01849,1e-05,3.1781]
[1779604682199,47.22,76688.04,0.0,0.01849,1e-05,3.17896]
[1779604687241,47.21,76687.89,0.0,0.01848,1e-05,3.17761]
[1779604696305,47.21,76684.99,0.0,0.01843,1e-05,3.16991]
[1779604702348,47.19,76684.36,0.0,0.01838,1e-05,3.16211]
[1779604707381,47.17,76685.15,0.0,0.01835,1e-05,3.15833]
[1779604712417,47.15,76696.72,0.0,0.01846,1e-05,3.17451]
[1779604717452,47.13,76696.49,0.0,0.01842,1e-05,3.16853]
[1779604722487,47.12,76696.79,0.0,0.0184,1e-05,3.16595]
[1779604727524,47.11,76693.26,0.0,0.01833,1e-05,3.15447]
[1779604732558,47.09,76693.01,0.0,0.01829,1e-05,3.14858]
[1779604738615,47.06,76691.32,0.0,0.01821,1e-05,3.1377]
[1779604743654,47.06,76688.4,0.0,0.01817,1e-05,3.13103]
[1779604750052,47.06,76687.19,0.0,0.01815,1e-05,3.1291]
[1779604760125,47.07,76688.23,0.0,0.01817,1e-05,3.13213]
[1779604765808,47.07,76693.3,0.0,0.01825,1e-05,3.14293]
[1779604770196,47.07,76674.78,0.0,0.018,1e-05,3.1058]
[1779604775878,47.07,76669.53,0.0,0.01792,1e-05,3.09417]
[1779604780913,47.07,76669.05,0.0,0.01792,1e-05,3.094]
[1779604785947,47.08,76664.64,0.0,0.01787,1e-05,3.08601]
[1779604790982,47.08,76665.32,0.0,0.01789,1e-05,3.08827]
[1779604796023,47.08,76665.5,0.0,0.01789,1e-05,3.08953]
[1779604799039,47.09,76651.64,0.0,0.01771,1e-05,3.06242]
[1779604804076,47.09,76646.97,0.0,0.01766,1e-05,3.05438]
[1779604809111,47.09,76653.0,0.0,0.01775,1e-05,3.06756]
[1779604816159,47.1,76653.17,0.0,0.01776,1e-05,3.0695]
[1779604821194,47.1,76656.18,0.0,0.01781,1e-05,3.0766]
[1779604830621,47.11,76655.89,0.0,0.01782,1e-05,3.07795]
[1779604836300,47.11,76656.17,0.0,0.01782,1e-05,3.07787]
[1779604842342,47.12,76656.69,0.0,0.01783,1e-05,3.08018]
[1779604847380,47.12,76656.62,0.0,0.01784,1e-05,3.08107]
[1779604852414,47.12,76656.34,0.0,0.01784,1e-05,3.08151]
[1779604861476,47.13,76656.37,0.0,0.01786,1e-05,3.08336]
[1779604866513,47.13,76661.08,0.0,0.01793,1e-05,3.09376]
[1779604871548,47.14,76661.8,0.0,0.01794,1e-05,3.09604]
[1779604876587,47.14,76662.03,0.0,0.01795,1e-05,3.09729]
[1779604881622,47.14,76661.81,0.0,0.01795,1e-05,3.09761]
[1779604886657,47.14,76668.98,0.0,0.01805,1e-05,3.11275]
[1779604891693,47.15,76671.72,0.0,0.01808,1e-05,3.11692]
[1779604896727,47.15,76679.26,0.0,0.01819,1e-05,3.13269]
[1779604901762,47.15,76681.0,0.0,0.01822,1e-05,3.13672]
[1779604907808,47.15,76682.29,0.0,0.01824,1e-05,3.14005]
[1779604912839,47.15,76683.4,0.0,0.01826,1e-05,3.14284]
[1779604921255,47.16,76683.87,0.0,0.01827,1e-05,3.14473]
[1779604931326,47.16,76683.06,0.0,0.01826,1e-05,3.14405]
[1779604938033,47.16,76682.19,0.0,0.01826,1e-05,3.14319]
[1779604943065,47.17,76681.67,0.0,0.01826,1e-05,3.14276]
[1779604949106,47.17,76680.7,0.0,0.01825,1e-05,3.14149]
[1779604955157,47.17,76680.11,0.0,0.01823,1e-05,3.13901]
[1779604961536,47.17,76679.56,0.0,0.01823,1e-05,3.13855]
[1779604967241,47.17,76679.41,0.0,0.01823,1e-05,3.13887]
[1779604972276,47.18,76684.03,0.0,0.0183,1e-05,3.14871]
[1779604978318,47.18,76684.85,0.0,0.01831,1e-05,3.15089]
[1779604983406,47.18,76693.82,0.0,0.01844,1e-05,3.16964]
[1779604986428,47.18,76705.71,0.0,0.0186,1e-05,3.19405]
[1779604987434,47.18,76717.03,0.0,0.01876,1e-05,3.21707]
[1779604992469,47.17,76718.77,0.0,0.01877,1e-05,3.21907]
[1779604997504,47.17,76713.72,0.0,0.01869,1e-05,3.20708]
[1779605003545,47.17,76715.7,0.0,0.01872,1e-05,3.21147]
[1779605008583,47.17,76715.14,0.0,0.01871,1e-05,3.2106]
[1779605013616,47.16,76715.0,0.0,0.01868,1e-05,3.20522]
[1779605018653,47.15,76714.42,0.0,0.01865,1e-05,3.2016]
[1779605024693,47.14,76719.39,0.0,0.01871,1e-05,3.20935]
[1779605032030,47.13,76715.22,0.0,0.01863,1e-05,3.19747]
[1779605037784,47.12,76707.35,0.0,0.01848,1e-05,3.17625]
[1779605042819,47.1,76712.08,0.0,0.01851,1e-05,3.18038]
[1779605047853,47.08,76713.07,0.0,0.01848,1e-05,3.17686]
[1779605052889,47.06,76715.5,0.0,0.01848,1e-05,3.1763]
[1779605057925,47.04,76717.2,0.0,0.01847,1e-05,3.17429]
[1779605062967,47.02,76719.07,0.0,0.01845,1e-05,3.17159]
[1779605067994,47.0,76716.13,0.0,0.01837,1e-05,3.16023]
[1779605073030,46.98,76716.17,0.0,0.01832,1e-05,3.1531]
[1779605080079,46.98,76716.07,0.0,0.01832,1e-05,3.15242]
[1779605088135,46.99,76717.04,0.0,0.01834,1e-05,3.15516]
[1779605093170,46.99,76719.41,0.0,0.01837,1e-05,3.16044]
[1779605098205,46.99,76724.6,0.0,0.01845,1e-05,3.17143]
[1779605106261,46.97,76728.14,0.0,0.01845,1e-05,3.17236]
[1779605112599,46.95,76730.03,0.0,0.01845,1e-05,3.17151]
[1779605118347,46.95,76729.75,0.0,0.01845,1e-05,3.17138]
[1779605123380,46.95,76727.91,0.0,0.01842,1e-05,3.16797]
[1779605128416,46.96,76727.87,0.0,0.01842,1e-05,3.16829]
[1779605133451,46.96,76721.02,0.0,0.01832,1e-05,3.1527]
[1779605139495,46.96,76719.38,0.0,0.0183,1e-05,3.15001]
[1779605145534,46.96,76720.56,0.0,0.01833,1e-05,3.15305]
[1779605153594,46.96,76722.23,0.0,0.01835,1e-05,3.15724]
[1779605158629,46.97,76722.39,0.0,0.01836,1e-05,3.15803]
[1779605163665,46.97,76723.84,0.0,0.01838,1e-05,3.16146]
[1779605170713,46.97,76724.89,0.0,0.0184,1e-05,3.16423]
[1779605176755,46.97,76725.3,0.0,0.01841,1e-05,3.16559]
[1779605181790,46.97,76725.75,0.0,0.01841,1e-05,3.16551]
[1779605187832,46.97,76724.36,0.0,0.01839,1e-05,3.16202]
[1779605193163,46.97,76720.71,0.0,0.01834,1e-05,3.15468]
[1779605200923,46.98,76720.87,0.0,0.01835,1e-05,3.15671]
[1779605208978,46.98,76720.75,0.0,0.01836,1e-05,3.15726]
[1779605214014,46.98,76714.26,0.0,0.01827,1e-05,3.14459]
[1779605219049,46.98,76719.3,0.0,0.01834,1e-05,3.15544]
[1779605224084,46.99,76722.7,0.0,0.01839,1e-05,3.16288]
[1779605229119,46.99,76723.43,0.0,0.01841,1e-05,3.16488]
[1779605234157,46.99,76723.71,0.0,0.01841,1e-05,3.16587]
[1779605239192,46.99,76726.78,0.0,0.01846,1e-05,3.1722]
[1779605244228,46.99,76717.15,0.0,0.01833,1e-05,3.15278]
[1779605249262,46.99,76710.97,0.0,0.01825,1e-05,3.14069]
[1779605255304,46.99,76711.91,0.0,0.01825,1e-05,3.14131]
[1779605260340,47.0,76714.19,0.0,0.01829,1e-05,3.14649]
[1779605265376,47.0,76715.03,0.0,0.0183,1e-05,3.14873]
[1779605271417,47.0,76718.36,0.0,0.01835,1e-05,3.15612]
[1779605276452,47.0,76720.35,0.0,0.01838,1e-05,3.16064]
[1779605281487,47.0,76728.61,0.0,0.0185,1e-05,3.1779]
[1779605286522,47.0,76725.98,0.0,0.01846,1e-05,3.17287]
[1779605293864,47.01,76726.43,0.0,0.01847,1e-05,3.17435]
[1779605299613,47.01,76728.15,0.0,0.0185,1e-05,3.17835]
[1779605304649,47.01,76728.97,0.0,0.01851,1e-05,3.18038]
[1779605309684,47.01,76735.27,0.0,0.0186,1e-05,3.19368]
[1779605312707,47.01,76753.96,0.0,0.01885,1e-05,3.23045]
[1779605317838,47.01,76764.49,0.0,0.019,1e-05,3.25195]
[1779605322864,47.0,76766.23,0.0,0.01901,1e-05,3.25406]
[1779605327898,47.01,76765.81,0.0,0.01901,1e-05,3.25453]
[1779605332933,47.01,76774.3,0.0,0.01915,1e-05,3.27415]
[1779605337968,47.01,76779.41,0.0,0.01922,1e-05,3.2844]
[1779605343003,47.01,76768.26,0.0,0.01906,1e-05,3.26162]
[1779605348039,47.01,76777.79,0.0,0.01919,1e-05,3.28117]
[1779605353074,47.01,76777.59,0.0,0.01919,1e-05,3.28022]
[1779605358109,47.01,76779.9,0.0,0.01922,1e-05,3.28454]
[1779605363144,47.02,76778.82,0.0,0.01922,1e-05,3.28443]
[1779605368179,47.02,76776.3,0.0,0.0192,1e-05,3.2813]
[1779605373214,47.03,76777.28,0.0,0.01921,1e-05,3.28349]
[1779605378249,47.04,76776.19,0.0,0.01921,1e-05,3.2833]
[1779605383288,47.04,76784.9,0.0,0.01934,1e-05,3.30266]
[1779605388324,47.04,76795.15,0.0,0.0195,1e-05,3.32555]
[1779605393358,47.05,76795.46,0.0,0.01951,1e-05,3.32675]
[1779605398392,47.05,76801.55,0.0,0.0196,1e-05,3.34048]
[1779605403434,47.04,76811.01,0.0,0.01973,1e-05,3.35937]
[1779605408463,47.04,76812.26,0.0,0.01974,1e-05,3.36069]
[1779605413500,47.04,76814.11,0.0,0.01975,1e-05,3.36333]
[1779605416519,47.03,76829.44,0.0,0.01997,1e-05,3.39547]
[1779605421557,47.03,76835.18,0.0,0.02005,1e-05,3.40686]
[1779605426594,47.02,76839.4,0.0,0.0201,1e-05,3.41439]
[1779605431628,47.02,76852.54,0.0,0.02027,1e-05,3.43914]
[1779605436662,47.01,76860.88,0.0,0.02038,1e-05,3.45545]
[1779605439683,47.01,76872.02,0.0,0.02054,1e-05,3.47868]
[1779605444969,47.0,76869.23,0.0,0.02048,1e-05,3.47043]
[1779605450761,47.0,76871.84,0.0,0.0205,1e-05,3.47371]
[1779605455805,46.99,76871.72,0.0,0.02049,1e-05,3.47142]
[1779605460843,46.98,76880.63,0.0,0.02061,2e-05,3.48893]
[1779605462855,46.98,76895.46,0.0,0.02083,2e-05,3.52083]
[1779605467925,46.97,76901.37,0.0,0.0209,2e-05,3.53146]
[1779605472934,46.97,76909.56,0.0,0.02101,2e-05,3.54766]
[1779605476968,46.96,76948.63,0.0,0.0216,2e-05,3.63404]
[1779605478982,46.96,76936.89,0.0,0.02141,2e-05,3.60666]
[1779605479989,46.95,76924.41,0.0,0.02121,2e-05,3.57671]
[1779605485030,46.94,76928.5,0.0,0.02125,2e-05,3.58304]
[1779605488050,46.94,76942.61,0.0,0.02146,2e-05,3.61355]
[1779605493085,46.93,76935.95,0.0,0.02133,2e-05,3.59487]
[1779605498119,46.93,76940.02,0.0,0.02139,2e-05,3.60344]
[1779605503156,46.93,76935.13,0.0,0.0213,2e-05,3.59055]
[1779605508195,46.92,76939.3,0.0,0.02135,2e-05,3.59802]
[1779605512225,46.92,76959.37,0.0,0.02166,2e-05,3.64187]
[1779605517259,46.9,76960.23,0.0,0.02164,2e-05,3.64018]
[1779605522295,46.89,76960.73,0.0,0.02163,2e-05,3.63768]
[1779605527330,46.88,76965.62,0.0,0.02168,2e-05,3.64523]
[1779605532364,46.87,76964.95,0.0,0.02164,2e-05,3.64016]
[1779605537401,46.86,76956.54,0.0,0.02149,2e-05,3.6177]
[1779605542436,46.85,76949.7,0.0,0.02136,2e-05,3.59898]
[1779605547483,46.84,76940.22,0.0,0.02119,2e-05,3.5745]
[1779605552519,46.83,76934.91,0.0,0.02108,2e-05,3.55758]
[1779605557555,46.82,76928.98,0.0,0.02096,2e-05,3.54148]
[1779605562592,46.81,76929.96,0.0,0.02096,2e-05,3.54089]
[1779605567632,46.81,76936.06,0.0,0.02103,2e-05,3.55174]
[1779605572664,46.8,76932.53,0.0,0.02096,2e-05,3.54098]
[1779605577699,46.79,76941.34,0.0,0.02108,2e-05,3.55788]
[1779605582735,46.78,76931.58,0.0,0.02091,2e-05,3.53311]
[1779605587768,46.77,76927.14,0.0,0.02082,2e-05,3.52126]
[1779605591797,46.77,76915.45,0.0,0.02064,2e-05,3.49392]
[1779605596832,46.76,76911.02,0.0,0.02055,2e-05,3.48172]
[1779605601867,46.75,76924.37,0.0,0.02074,2e-05,3.50895]
[1779605606912,46.74,76922.44,0.0,0.02069,2e-05,3.50166]
[1779605611949,46.74,76927.04,0.0,0.02073,2e-05,3.50776]
[1779605616983,46.73,76934.91,0.0,0.02083,2e-05,3.52212]
[1779605622019,46.72,76933.87,0.0,0.0208,2e-05,3.51708]
[1779605627054,46.71,76924.32,0.0,0.02063,2e-05,3.49328]
[1779605632089,46.7,76919.82,0.0,0.02055,2e-05,3.48091]
[1779605637124,46.7,76915.99,0.0,0.02047,2e-05,3.47014]
[1779605642159,46.69,76915.22,0.0,0.02045,2e-05,3.4662]
[1779605647195,46.68,76918.36,0.0,0.02048,2e-05,3.47094]
[1779605654244,46.67,76916.72,0.0,0.02043,2e-05,3.4643]
[1779605659279,46.67,76915.76,0.0,0.0204,2e-05,3.46009]
[1779605665322,46.66,76910.88,0.0,0.02031,1e-05,3.44693]
[1779605671364,46.65,76913.23,0.0,0.02032,1e-05,3.44758]
[1779605676613,46.64,76913.13,0.0,0.0203,1e-05,3.44534]
[1779605683448,46.64,76911.02,0.0,0.02025,1e-05,3.43797]
[1779605689492,46.63,76913.8,0.0,0.02028,1e-05,3.44175]
[1779605694525,46.62,76918.35,0.0,0.02033,1e-05,3.44975]
[1779605700569,46.61,76918.4,0.0,0.02032,1e-05,3.44747]
[1779605706833,46.61,76918.51,0.0,0.0203,1e-05,3.44535]
[1779605712654,46.6,76920.41,0.0,0.02032,1e-05,3.44718]
[1779605717692,46.59,76919.17,0.0,0.02028,1e-05,3.44251]
[1779605722727,46.59,76917.23,0.0,0.02024,1e-05,3.43633]
[1779605727762,46.58,76918.63,0.0,0.02025,1e-05,3.43752]
[1779605733808,46.58,76916.78,0.0,0.0202,1e-05,3.42943]
[1779605738842,46.57,76914.59,0.0,0.02015,1e-05,3.42338]
[1779605743878,46.57,76911.99,0.0,0.0201,1e-05,3.416]
[1779605749920,46.56,76912.39,0.0,0.0201,1e-05,3.41495]
[1779605755962,46.55,76914.11,0.0,0.02011,1e-05,3.41683]
[1779605764021,46.55,76915.03,0.0,0.02011,1e-05,3.41641]
[1779605769054,46.54,76922.64,0.0,0.02021,1e-05,3.43161]
[1779605775096,46.54,76927.94,0.0,0.02029,1e-05,3.44406]
[1779605780131,46.55,76927.42,0.0,0.02029,1e-05,3.44402]
[1779605785168,46.55,76940.12,0.0,0.02049,2e-05,3.47292]
[1779605790202,46.54,76939.4,0.0,0.02047,2e-05,3.46927]
[1779605796243,46.54,76940.42,0.0,0.02045,2e-05,3.46698]
[1779605801279,46.53,76938.77,0.0,0.02041,2e-05,3.46124]
[1779605804299,46.53,76922.37,0.0,0.02016,1e-05,3.42394]
[1779605809334,46.52,76914.91,0.0,0.02004,1e-05,3.40591]
[1779605815377,46.51,76916.18,0.0,0.02004,1e-05,3.40679]
[1779605820411,46.51,76917.51,0.0,0.02005,1e-05,3.40818]
[1779605825446,46.5,76908.63,0.0,0.01991,1e-05,3.38744]
[1779605830481,46.5,76904.23,0.0,0.01984,1e-05,3.37672]
[1779605835516,46.5,76907.44,0.0,0.01988,1e-05,3.38256]
[1779605840552,46.49,76905.61,0.0,0.01984,1e-05,3.37749]
[1779605846596,46.49,76901.58,0.0,0.01977,1e-05,3.36758]
[1779605851628,46.49,76901.83,0.0,0.01976,1e-05,3.36513]
[1779605857897,46.48,76902.71,0.0,0.01977,1e-05,3.36592]
[1779605863713,46.48,76911.88,0.0,0.01989,1e-05,3.38461]
[1779605868748,46.48,76912.59,0.0,0.01989,1e-05,3.38507]
[1779605873784,46.47,76908.85,0.0,0.01983,1e-05,3.37591]
[1779605879831,46.47,76909.23,0.0,0.01983,1e-05,3.37556]
[1779605885868,46.47,76902.7,0.0,0.01973,1e-05,3.36032]
[1779605893924,46.46,76904.42,0.0,0.01974,1e-05,3.3627]
[1779605898962,46.46,76907.59,0.0,0.01978,1e-05,3.36871]
[1779605903994,46.46,76908.16,0.0,0.01979,1e-05,3.36905]
[1779605910042,46.45,76909.82,0.0,0.01981,1e-05,3.37232]
[1779605916083,46.46,76910.11,0.0,0.0198,1e-05,3.37133]
[1779605921121,46.46,76905.97,0.0,0.01974,1e-05,3.3622]
[1779605926155,46.45,76911.92,0.0,0.01982,1e-05,3.37421]
[1779605928391,46.45,76928.88,0.0,0.02007,1e-05,3.41058]
[1779605932196,46.45,76916.54,0.0,0.01988,1e-05,3.38297]
[1779605938462,46.44,76919.22,0.0,0.01991,1e-05,3.38749]
[1779605944280,46.44,76919.26,0.0,0.0199,1e-05,3.38641]
[1779605951329,46.44,76917.83,0.0,0.01987,1e-05,3.38198]
[1779605956364,46.43,76917.77,0.0,0.01987,1e-05,3.38093]
[1779605961399,46.43,76916.92,0.0,0.01985,1e-05,3.37818]
[1779605967441,46.43,76916.73,0.0,0.01984,1e-05,3.3767]
[1779605972476,46.42,76915.5,0.0,0.0198,1e-05,3.37112]
[1779605977515,46.42,76911.31,0.0,0.01974,1e-05,3.36123]
[1779605982547,46.42,76911.84,0.0,0.01974,1e-05,3.36165]
[1779605987582,46.42,76917.21,0.0,0.01981,1e-05,3.37259]
[1779605993625,46.41,76917.45,0.0,0.01981,1e-05,3.37222]
[1779605998659,46.41,76919.04,0.0,0.01983,1e-05,3.37495]
[1779606003694,46.41,76922.14,0.0,0.01987,1e-05,3.38099]
[1779606008951,46.41,76927.86,0.0,0.01995,1e-05,3.3927]
[1779606014772,46.4,76934.19,0.0,0.02003,1e-05,3.4054]
[1779606019807,46.4,76931.45,0.0,0.01999,1e-05,3.39842]
[1779606020814,46.4,76918.43,0.0,0.01979,1e-05,3.36989]
[1779606021821,46.4,76906.65,0.0,0.01962,1e-05,3.34427]
[1779606026858,46.4,76897.56,0.0,0.01948,1e-05,3.32428]
[1779606031891,46.4,76900.04,0.0,0.01951,1e-05,3.32713]
[1779606037932,46.4,76899.29,0.0,0.01949,1e-05,3.32494]
[1779606042968,46.39,76905.59,0.0,0.01958,1e-05,3.33795]
[1779606048014,46.39,76900.63,0.0,0.0195,1e-05,3.32672]
[1779606053043,46.39,76899.78,0.0,0.01949,1e-05,3.32441]
[1779606059302,46.39,76898.29,0.0,0.01946,1e-05,3.32063]
[1779606065127,46.39,76897.49,0.0,0.01945,1e-05,3.31836]
[1779606070164,46.39,76888.09,0.0,0.01931,1e-05,3.29788]
[1779606075202,46.39,76885.83,0.0,0.01927,1e-05,3.29277]
[1779606080235,46.38,76885.08,0.0,0.01926,1e-05,3.29092]
[1779606085271,46.38,76887.35,0.0,0.01929,1e-05,3.29548]
[1779606090307,46.39,76886.49,0.0,0.01929,1e-05,3.29498]
[1779606095341,46.4,76886.33,0.0,0.01929,1e-05,3.29507]
[1779606100376,46.4,76885.83,0.0,0.0193,1e-05,3.29644]
[1779606105413,46.41,76872.26,0.0,0.01912,1e-05,3.26911]
[1779606109652,46.41,76886.55,0.0,0.01932,1e-05,3.29958]
[1779606115482,46.41,76887.07,0.0,0.01934,1e-05,3.30173]
[1779606120517,46.41,76890.26,0.0,0.01939,1e-05,3.30942]
[1779606123542,46.42,76878.11,0.0,0.01922,1e-05,3.28401]
[1779606128578,46.42,76874.24,0.0,0.01917,1e-05,3.27739]
[1779606133613,46.43,76870.52,0.0,0.01914,1e-05,3.27199]
[1779606138647,46.44,76870.15,0.0,0.01915,1e-05,3.27368]
[1779606143682,46.45,76868.92,0.0,0.01915,1e-05,3.27353]
[1779606148717,46.45,76872.54,0.0,0.01922,1e-05,3.28361]
[1779606153753,46.46,76884.68,0.0,0.01939,1e-05,3.30893]
[1779606158787,46.46,76886.18,0.0,0.01942,1e-05,3.31336]
[1779606163822,46.47,76879.57,0.0,0.01934,1e-05,3.30078]
[1779606168859,46.47,76871.2,0.0,0.01922,1e-05,3.283]
[1779606173894,46.47,76870.37,0.0,0.0192,1e-05,3.28083]
[1779606175909,46.47,76882.19,0.0,0.01937,1e-05,3.30583]
[1779606181953,46.47,76882.02,0.0,0.01937,1e-05,3.30663]
[1779606186989,46.47,76879.48,0.0,0.01934,1e-05,3.30102]
[1779606195046,46.46,76878.5,0.0,0.0193,1e-05,3.29565]
[1779606200307,46.45,76877.91,0.0,0.01928,1e-05,3.29237]
[1779606206123,46.44,76867.14,0.0,0.01911,1e-05,3.26717]
[1779606211158,46.43,76864.86,0.0,0.01904,1e-05,3.25662]
[1779606216195,46.43,76861.52,0.0,0.019,1e-05,3.25047]
[1779606221253,46.44,76866.68,0.0,0.01909,1e-05,3.26388]
[1779606223265,46.45,76910.45,0.0,0.01973,1e-05,3.35862]
[1779606227295,46.45,76899.91,0.0,0.01958,1e-05,3.33727]
[1779606232331,46.46,76906.7,0.0,0.0197,1e-05,3.35383]
[1779606233342,46.46,76919.73,0.0,0.01989,1e-05,3.38248]
[1779606238375,46.46,76923.15,0.0,0.01995,1e-05,3.39152]
[1779606243411,46.46,76916.94,0.0,0.01986,1e-05,3.37786]
[1779606248444,46.46,76912.6,0.0,0.01979,1e-05,3.36736]
[1779606253479,46.46,76912.46,0.0,0.01978,1e-05,3.36601]
[1779606258515,46.45,76915.65,0.0,0.01982,1e-05,3.37189]
[1779606265563,46.45,76914.08,0.0,0.01979,1e-05,3.36703]
[1779606270810,46.44,76907.33,0.0,0.01968,1e-05,3.35121]
[1779606276641,46.44,76909.52,0.0,0.01969,1e-05,3.35289]
[1779606281676,46.44,76918.03,0.0,0.01981,1e-05,3.37047]
[1779606286711,46.44,76911.23,0.0,0.0197,1e-05,3.35487]
[1779606291747,46.43,76910.93,0.0,0.01969,1e-05,3.35342]
[1779606296781,46.43,76911.69,0.0,0.0197,1e-05,3.35429]
[1779606301816,46.43,76910.97,0.0,0.01968,1e-05,3.35197]
[1779606305847,46.43,76894.34,0.0,0.01944,1e-05,3.31568]
[1779606309872,46.43,76882.45,0.0,0.01927,1e-05,3.28999]
[1779606314907,46.43,76878.47,0.0,0.01921,1e-05,3.28138]
[1779606319942,46.42,76877.22,0.0,0.01919,1e-05,3.27862]
[1779606324977,46.42,76879.16,0.0,0.01922,1e-05,3.28263]
[1779606330012,46.42,76879.27,0.0,0.01922,1e-05,3.28276]
[1779606335047,46.42,76879.03,0.0,0.0192,1e-05,3.28014]
[1779606340082,46.42,76879.37,0.0,0.01921,1e-05,3.28079]
[1779606345117,46.42,76877.39,0.0,0.01918,1e-05,3.27652]
[1779606350153,46.42,76875.71,0.0,0.01915,1e-05,3.27291]
[1779606355187,46.42,76873.57,0.0,0.01912,1e-05,3.26838]
[1779606360222,46.42,76873.07,0.0,0.01911,1e-05,3.26739]
[1779606364250,46.42,76883.83,0.0,0.01927,1e-05,3.29027]
[1779606369285,46.42,76886.34,0.0,0.0193,1e-05,3.29544]
[1779606374320,46.42,76876.73,0.0,0.01917,1e-05,3.27491]
[1779606379356,46.42,76872.71,0.0,0.01911,1e-05,3.2669]
[1779606384390,46.43,76877.24,0.0,0.01919,1e-05,3.27917]
[1779606389424,46.44,76870.62,0.0,0.01912,1e-05,3.26765]
[1779606394461,46.44,76866.89,0.0,0.01905,1e-05,3.25759]
[1779606399496,46.44,76871.4,0.0,0.01912,1e-05,3.26701]
[1779606404531,46.44,76872.2,0.0,0.01913,1e-05,3.26856]
[1779606411802,46.44,76874.67,0.0,0.01916,1e-05,3.27361]
[1779606417622,46.44,76875.92,0.0,0.01918,1e-05,3.27615]
[1779606422657,46.44,76876.57,0.0,0.01919,1e-05,3.2774]
[1779606427692,46.44,76877.52,0.0,0.0192,1e-05,3.27928]
[1779606432727,46.44,76885.03,0.0,0.0193,1e-05,3.29509]
[1779606437762,46.44,76883.66,0.0,0.01928,1e-05,3.29189]
[1779606442801,46.44,76883.28,0.0,0.01928,1e-05,3.29084]
[1779606447837,46.44,76872.67,0.0,0.01912,1e-05,3.26815]
[1779606452091,46.44,76863.44,0.0,0.01898,1e-05,3.24664]
[1779606457909,46.44,76860.52,0.0,0.01894,1e-05,3.24062]
[1779606466971,46.44,76858.59,0.0,0.01891,1e-05,3.23684]
[1779606472013,46.44,76852.49,0.0,0.01883,1e-05,3.22422]
[1779606477042,46.44,76851.69,0.0,0.01882,1e-05,3.22279]
[1779606482081,46.44,76851.43,0.0,0.01882,1e-05,3.2225]
[1779606488119,46.44,76850.46,0.0,0.01881,1e-05,3.22079]
[1779606493155,46.44,76842.75,0.0,0.0187,1e-05,3.20506]
[1779606498189,46.44,76837.62,0.0,0.01863,1e-05,3.1948]
[1779606503224,46.44,76835.27,0.0,0.0186,1e-05,3.19043]
[1779606508259,46.45,76834.25,0.0,0.01859,1e-05,3.18883]
[1779606513297,46.45,76828.44,0.0,0.0185,1e-05,3.17533]
[1779606518329,46.45,76825.95,0.0,0.01847,1e-05,3.17079]
[1779606524371,46.45,76827.42,0.0,0.0185,1e-05,3.17458]
[1779606529405,46.45,76826.26,0.0,0.01849,1e-05,3.17277]
[1779606534442,46.46,76826.11,0.0,0.01849,1e-05,3.17306]
[1779606539476,46.46,76829.42,0.0,0.01854,1e-05,3.18049]
[1779606542726,46.46,76840.54,0.0,0.0187,1e-05,3.20396]
[1779606548541,46.46,76843.81,0.0,0.01874,1e-05,3.21115]
[1779606553575,46.46,76844.2,0.0,0.01875,1e-05,3.21226]
[1779606558610,46.46,76844.54,0.0,0.01876,1e-05,3.21327]
[1779606563647,46.46,76841.82,0.0,0.01872,1e-05,3.2079]
[1779606568681,46.46,76838.7,0.0,0.01868,1e-05,3.20171]
[1779606573718,46.47,76836.35,0.0,0.01864,1e-05,3.19519]
[1779606579764,46.47,76834.83,0.0,0.01862,1e-05,3.19248]
[1779606586812,46.47,76834.5,0.0,0.01862,1e-05,3.19232]
[1779606591848,46.47,76834.27,0.0,0.01862,1e-05,3.19223]
[1779606596883,46.47,76836.11,0.0,0.01865,1e-05,3.19645]
[1779606601918,46.47,76834.13,0.0,0.01862,1e-05,3.19273]
[1779606606957,46.47,76829.92,0.0,0.01857,1e-05,3.18452]
[1779606611987,46.48,76829.67,0.0,0.01857,1e-05,3.18437]
[1779606617032,46.48,76827.43,0.0,0.01854,1e-05,3.18028]
[1779606622066,46.48,76828.33,0.0,0.01856,1e-05,3.18264]
[1779606627102,46.48,76826.45,0.0,0.01853,1e-05,3.17921]
[1779606632148,46.48,76820.86,0.0,0.01845,1e-05,3.16622]
[1779606637171,46.49,76821.0,0.0,0.01845,1e-05,3.16712]
[1779606642206,46.49,76821.59,0.0,0.01847,1e-05,3.16895]
[1779606647241,46.49,76821.51,0.0,0.01847,1e-05,3.16935]
[1779606652277,46.49,76822.06,0.0,0.01848,1e-05,3.17105]
[1779606657312,46.49,76820.49,0.0,0.01846,1e-05,3.16835]
[1779606663587,46.49,76821.19,0.0,0.01848,1e-05,3.17048]
[1779606669394,46.5,76822.82,0.0,0.0185,1e-05,3.1745]
[1779606674432,46.5,76819.28,0.0,0.01846,1e-05,3.16769]
[1779606680472,46.5,76814.23,0.0,0.01839,1e-05,3.15793]
[1779606685506,46.5,76811.94,0.0,0.01837,1e-05,3.1538]
[1779606690542,46.51,76811.82,0.0,0.01837,1e-05,3.15415]
[1779606695578,46.51,76811.44,0.0,0.01836,1e-05,3.15199]
[1779606703875,46.51,76811.01,0.0,0.01836,1e-05,3.15203]
[1779606711690,46.51,76810.37,0.0,0.01835,1e-05,3.15158]
[1779606716725,46.51,76812.62,0.0,0.01839,1e-05,3.15666]
[1779606724018,46.52,76811.82,0.0,0.01838,1e-05,3.15561]
[1779606730824,46.52,76810.97,0.0,0.01837,1e-05,3.15443]
[1779606735858,46.52,76810.27,0.0,0.01837,1e-05,3.15335]
[1779606740898,46.52,76806.94,0.0,0.01832,1e-05,3.14691]
[1779606745934,46.52,76808.28,0.0,0.01834,1e-05,3.15008]
[1779606750968,46.52,76810.33,0.0,0.01838,1e-05,3.15472]
[1779606757011,46.53,76810.17,0.0,0.01837,1e-05,3.15286]
[1779606762044,46.53,76808.26,0.0,0.01834,1e-05,3.14931]
[1779606767080,46.53,76803.84,0.0,0.01828,1e-05,3.1406]
[1779606772125,46.53,76804.3,0.0,0.01829,1e-05,3.14199]
[1779606780175,46.53,76804.74,0.0,0.0183,1e-05,3.1437]
[1779606785209,46.53,76805.52,0.0,0.01832,1e-05,3.14576]
[1779606790244,46.53,76813.39,0.0,0.01843,1e-05,3.16241]
[1779606797293,46.54,76811.23,0.0,0.0184,1e-05,3.15845]
[1779606802328,46.54,76817.37,0.0,0.01849,1e-05,3.1715]
[1779606808371,46.54,76817.11,0.0,0.01849,1e-05,3.17125]
[1779606814649,46.54,76815.69,0.0,0.01846,1e-05,3.16661]
[1779606820456,46.54,76817.06,0.0,0.01848,1e-05,3.16971]
[1779606826496,46.54,76816.01,0.0,0.01847,1e-05,3.16776]
[1779606831531,46.54,76813.51,0.0,0.01843,1e-05,3.16279]
[1779606838590,46.54,76813.07,0.0,0.01843,1e-05,3.16215]
[1779606843616,46.54,76806.37,0.0,0.01834,1e-05,3.14859]
[1779606848651,46.54,76806.78,0.0,0.01835,1e-05,3.14971]
[1779606854955,46.55,76806.96,0.0,0.01835,1e-05,3.15041]
[1779606861741,46.55,76807.11,0.0,0.01836,1e-05,3.1511]
[1779606866778,46.55,76802.47,0.0,0.01829,1e-05,3.14188]
[1779606872819,46.55,76803.38,0.0,0.0183,1e-05,3.14219]
[1779606878861,46.55,76804.37,0.0,0.01832,1e-05,3.14461]
[1779606883896,46.55,76805.02,0.0,0.01833,1e-05,3.14626]
[1779606888930,46.55,76805.78,0.0,0.01834,1e-05,3.14813]
[1779606893966,46.55,76804.69,0.0,0.01833,1e-05,3.14619]
[1779606901015,46.56,76804.23,0.0,0.01832,1e-05,3.14572]
[1779606906052,46.56,76806.24,0.0,0.01835,1e-05,3.1502]
[1779606911087,46.56,76805.31,0.0,0.01834,1e-05,3.14865]
[1779606917129,46.56,76806.6,0.0,0.01836,1e-05,3.15176]
[1779606922164,46.56,76809.02,0.0,0.0184,1e-05,3.15713]
[1779606927205,46.56,76815.97,0.0,0.0185,1e-05,3.17176]
[1779606931227,46.56,76806.13,0.0,0.01835,1e-05,3.14972]
[1779606939288,46.56,76806.15,0.0,0.01836,1e-05,3.15046]
[1779606944319,46.57,76806.11,0.0,0.01836,1e-05,3.1508]
[1779606951369,46.57,76805.29,0.0,0.01835,1e-05,3.14972]
[1779606955661,46.57,76788.73,0.0,0.01813,1e-05,3.11621]
[1779606961439,46.57,76793.92,0.0,0.01821,1e-05,3.1277]
[1779606964459,46.57,76805.75,0.0,0.01837,1e-05,3.15237]
[1779606969495,46.57,76805.72,0.0,0.01837,1e-05,3.15281]
[1779606971508,46.58,76816.45,0.0,0.01852,1e-05,3.17512]
[1779606976543,46.58,76816.11,0.0,0.01852,1e-05,3.17479]
[1779606981578,46.58,76818.06,0.0,0.01855,1e-05,3.17921]
[1779606986614,46.58,76822.62,0.0,0.01862,1e-05,3.18901]
[1779606991647,46.58,76819.4,0.0,0.01856,1e-05,3.18068]
[1779606996683,46.58,76818.19,0.0,0.01855,1e-05,3.17852]
[1779607001718,46.58,76817.14,0.0,0.01854,1e-05,3.17665]
[1779607006753,46.58,76818.75,0.0,0.01856,1e-05,3.18025]
[1779607011789,46.58,76815.7,0.0,0.01852,1e-05,3.17418]
[1779607016823,46.58,76814.22,0.0,0.0185,1e-05,3.17139]
[1779607021860,46.59,76813.04,0.0,0.01849,1e-05,3.16925]
[1779607026894,46.59,76804.06,0.0,0.01836,1e-05,3.15109]
[1779607036238,46.59,76803.72,0.0,0.01837,1e-05,3.15121]
[1779607042000,46.59,76804.56,0.0,0.01838,1e-05,3.15351]
[1779607047042,46.59,76800.68,0.0,0.01833,1e-05,3.146]
[1779607052080,46.59,76804.31,0.0,0.01837,1e-05,3.15199]
[1779607062149,46.6,76802.26,0.0,0.01835,1e-05,3.14869]
[1779607067186,46.6,76802.33,0.0,0.01836,1e-05,3.14928]
[1779607072221,46.6,76794.34,0.0,0.01825,1e-05,3.13339]
[1779607077255,46.6,76792.94,0.0,0.01823,1e-05,3.13116]
[1779607082291,46.61,76789.69,0.0,0.01819,1e-05,3.12528]
[1779607087327,46.61,76790.17,0.0,0.01821,1e-05,3.12707]
[1779607092362,46.61,76790.95,0.0,0.01822,1e-05,3.12945]
[1779607098404,46.61,76797.55,0.0,0.01832,1e-05,3.14387]
[1779607103439,46.62,76801.15,0.0,0.01838,1e-05,3.15249]
[1779607108475,46.62,76799.61,0.0,0.01836,1e-05,3.1505]
[1779607113509,46.62,76799.8,0.0,0.01836,1e-05,3.14972]
[1779607119551,46.63,76799.15,0.0,0.01836,1e-05,3.14925]
[1779607126873,46.63,76798.49,0.0,0.01836,1e-05,3.14893]
[1779607132643,46.63,76793.97,0.0,0.0183,1e-05,3.14055]
[1779607137676,46.64,76792.82,0.0,0.01829,1e-05,3.13895]
[1779607146741,46.64,76793.46,0.0,0.01831,1e-05,3.14161]
[1779607151776,46.64,76794.33,0.0,0.01833,1e-05,3.14452]
[1779607156812,46.65,76797.8,0.0,0.01839,1e-05,3.15342]
[1779607161846,46.65,76800.26,0.0,0.01843,1e-05,3.15961]
[1779607166881,46.66,76799.98,0.0,0.01843,1e-05,3.15961]
[1779607171916,46.66,76801.68,0.0,0.01846,1e-05,3.16325]
[1779607176951,46.71,76804.11,0.0,0.01859,1e-05,3.18247]
[1779607184000,46.73,76806.39,0.0,0.01867,1e-05,3.19397]
[1779607189037,46.73,76811.92,0.0,0.01874,1e-05,3.20561]
[1779607195078,46.73,76813.09,0.0,0.01876,1e-05,3.20814]
[1779607201143,46.73,76814.87,0.0,0.01879,1e-05,3.21193]
[1779607207436,46.73,76815.06,0.0,0.01879,1e-05,3.2124]
[1779607214232,46.73,76816.05,0.0,0.0188,1e-05,3.21457]
[1779607221283,46.74,76809.51,0.0,0.01873,1e-05,3.20325]
[1779607227577,46.75,76802.0,0.0,0.01864,1e-05,3.19051]
[1779607233367,46.76,76801.49,0.0,0.01864,1e-05,3.18974]
[1779607238402,46.76,76801.74,0.0,0.01865,1e-05,3.19184]
[1779607243438,46.77,76795.01,0.0,0.01857,1e-05,3.17893]
[1779607248473,46.77,76795.59,0.0,0.01858,1e-05,3.18042]
[1779607253510,46.77,76791.91,0.0,0.01853,1e-05,3.1732]
[1779607258542,46.77,76796.37,0.0,0.01859,1e-05,3.1828]
[1779607263577,46.77,76796.84,0.0,0.0186,1e-05,3.18412]
[1779607268613,46.77,76797.47,0.0,0.01861,1e-05,3.18582]
[1779607273647,46.78,76800.46,0.0,0.01866,1e-05,3.19243]
[1779607278683,46.78,76802.27,0.0,0.01869,1e-05,3.19666]
[1779607283717,46.78,76801.65,0.0,0.01868,1e-05,3.19578]
[1779607288753,46.78,76800.2,0.0,0.01866,1e-05,3.19318]
[1779607294794,46.78,76798.91,0.0,0.01864,1e-05,3.18913]
[1779607300837,46.78,76797.23,0.0,0.01862,1e-05,3.18627]
[1779607305871,46.79,76789.87,0.0,0.01852,1e-05,3.17162]
[1779607310907,46.79,76791.52,0.0,0.01855,1e-05,3.17554]
[1779607315941,46.79,76788.53,0.0,0.01851,1e-05,3.16992]
[1779607320976,46.79,76790.36,0.0,0.01854,1e-05,3.17428]
[1779607328338,46.79,76792.0,0.0,0.01857,1e-05,3.17849]
[1779607334068,46.8,76797.5,0.0,0.01865,1e-05,3.19054]
[1779607339102,46.8,76798.84,0.0,0.01867,1e-05,3.19384]
[1779607344138,46.8,76799.55,0.0,0.01868,1e-05,3.19582]
[1779607349173,46.8,76798.91,0.0,0.01868,1e-05,3.19501]
[1779607357230,46.8,76798.41,0.0,0.01867,1e-05,3.19286]
[1779607362264,46.81,76801.03,0.0,0.01871,1e-05,3.19885]
[1779607366292,46.81,76788.51,0.0,0.01854,1e-05,3.17344]
[1779607371328,46.81,76787.53,0.0,0.01853,1e-05,3.17208]
[1779607376362,46.81,76787.21,0.0,0.01853,1e-05,3.17207]
[1779607381398,46.81,76788.95,0.0,0.01856,1e-05,3.17629]
[1779607386435,46.82,76790.98,0.0,0.01859,1e-05,3.18107]
[1779607391470,46.82,76803.08,0.0,0.01876,1e-05,3.20672]
[1779607396505,46.82,76802.25,0.0,0.01875,1e-05,3.20532]
[1779607403554,46.82,76799.18,0.0,0.01871,1e-05,3.1994]
[1779607408916,46.82,76799.99,0.0,0.01873,1e-05,3.20151]
[1779607416644,46.82,76798.61,0.0,0.0187,1e-05,3.1972]
[1779607421679,46.82,76799.14,0.0,0.01871,1e-05,3.19869]
[1779607426716,46.83,76798.43,0.0,0.0187,1e-05,3.19759]
[1779607431754,46.83,76794.28,0.0,0.01865,1e-05,3.18938]
[1779607439133,46.83,76790.57,0.0,0.0186,1e-05,3.18237]
[1779607447871,46.83,76786.18,0.0,0.01854,1e-05,3.17406]
[1779607452904,46.83,76788.14,0.0,0.01857,1e-05,3.17847]
[1779607457939,46.83,76788.89,0.0,0.01859,1e-05,3.18032]
[1779607462975,46.84,76789.28,0.0,0.01859,1e-05,3.18144]
[1779607469017,46.84,76791.24,0.0,0.01862,1e-05,3.18583]
[1779607474054,46.84,76793.95,0.0,0.01865,1e-05,3.18976]
[1779607479415,46.84,76794.22,0.0,0.01866,1e-05,3.19062]
[1779607485130,46.84,76796.69,0.0,0.01869,1e-05,3.19606]
[1779607490165,46.84,76797.87,0.0,0.01871,1e-05,3.1987]
[1779607495200,46.84,76797.58,0.0,0.01871,1e-05,3.19829]
[1779607503256,46.84,76797.16,0.0,0.01871,1e-05,3.1977]
[1779607509298,46.84,76797.84,0.0,0.01872,1e-05,3.1993]
[1779607514332,46.84,76799.97,0.0,0.01874,1e-05,3.20342]
[1779607519697,46.84,76800.64,0.0,0.01874,1e-05,3.20315]
[1779607525412,46.83,76796.78,0.0,0.01867,1e-05,3.19268]
[1779607531452,46.83,76794.38,0.0,0.01863,1e-05,3.18604]
[1779607538502,46.83,76795.78,0.0,0.01865,1e-05,3.18935]
[1779607543537,46.83,76795.99,0.0,0.01866,1e-05,3.1901]
[1779607549907,46.83,76795.55,0.0,0.01865,1e-05,3.18952]
[1779607556628,46.83,76795.55,0.0,0.01866,1e-05,3.18989]
[1779607561664,46.84,76795.3,0.0,0.01867,1e-05,3.19177]
[1779607566697,46.85,76795.6,0.0,0.01869,1e-05,3.19529]
[1779607571733,46.86,76794.96,0.0,0.0187,1e-05,3.19682]
[1779607576768,46.87,76794.99,0.0,0.01872,1e-05,3.19971]
[1779607582810,46.88,76795.23,0.0,0.01875,1e-05,3.20354]
[1779607587845,46.89,76803.52,0.0,0.01888,1e-05,3.22342]
[1779607592880,46.9,76802.85,0.0,0.01888,1e-05,3.22259]
[1779607600258,46.91,76802.08,0.0,0.0189,1e-05,3.22508]
[1779607605975,46.92,76808.88,0.0,0.01901,1e-05,3.24232]
[1779607611008,46.92,76805.79,0.0,0.01897,1e-05,3.23613]
[1779607618057,46.93,76806.47,0.0,0.01901,1e-05,3.24099]
[1779607630471,46.95,76806.98,0.0,0.01905,1e-05,3.24785]
[1779607640541,46.97,76807.66,0.0,0.0191,1e-05,3.254]
[1779607646253,46.98,76807.97,0.0,0.01912,1e-05,3.25743]
[1779607652295,46.99,76807.91,0.0,0.01913,1e-05,3.25805]
[1779607657330,46.99,76809.08,0.0,0.01916,1e-05,3.26277]
[1779607664381,47.0,76809.23,0.0,0.01918,1e-05,3.26621]
[1779607670756,47.01,76808.89,0.0,0.0192,1e-05,3.26816]
[1779607676463,47.02,76808.85,0.0,0.01921,1e-05,3.2707]
[1779607681500,47.03,76809.13,0.0,0.01923,1e-05,3.27346]
[1779607686533,47.04,76810.2,0.0,0.01926,1e-05,3.27784]
[1779607691567,47.04,76810.04,0.0,0.01927,1e-05,3.2796]
[1779607697609,47.05,76809.87,0.0,0.01929,1e-05,3.28175]
[1779607706673,47.06,76809.6,0.0,0.01931,1e-05,3.28488]
[1779607712714,47.07,76809.5,0.0,0.0193,1e-05,3.28343]
[1779607717749,47.07,76809.49,0.0,0.01931,1e-05,3.28435]
[1779607722785,47.07,76808.35,0.0,0.01929,1e-05,3.28126]
[1779607727820,47.06,76807.93,0.0,0.01928,1e-05,3.2797]
[1779607732856,47.07,76807.41,0.0,0.01928,1e-05,3.27958]
[1779607739904,47.08,76808.26,0.0,0.01931,1e-05,3.28425]
[1779607744939,47.08,76808.06,0.0,0.01932,1e-05,3.28586]
[1779607751322,47.09,76807.73,0.0,0.01934,1e-05,3.28798]
[1779607759036,47.1,76807.77,0.0,0.01936,1e-05,3.29085]
[1779607764098,47.11,76809.28,0.0,0.01939,1e-05,3.29544]
[1779607769134,47.11,76808.9,0.0,0.01938,1e-05,3.29438]
[1779607774169,47.11,76813.9,0.0,0.01944,1e-05,3.30303]
[1779607779206,47.1,76814.54,0.0,0.01944,1e-05,3.3035]
[1779607789274,47.1,76811.86,0.0,0.01939,1e-05,3.29613]
[1779607794309,47.1,76810.4,0.0,0.01937,1e-05,3.29222]
[1779607799344,47.09,76810.6,0.0,0.01936,1e-05,3.29183]
[1779607804379,47.09,76811.07,0.0,0.01937,1e-05,3.292]
[1779607809414,47.09,76810.6,0.0,0.01935,1e-05,3.29019]
[1779607814449,47.08,76805.28,0.0,0.01927,1e-05,3.2782]
[1779607819484,47.08,76801.78,0.0,0.01922,1e-05,3.27018]
[1779607824525,47.08,76794.65,0.0,0.01911,1e-05,3.25475]
[1779607829557,47.08,76789.54,0.0,0.01904,1e-05,3.24372]
[1779607834591,47.08,76793.39,0.0,0.01908,1e-05,3.24946]
[1779607839627,47.08,76793.14,0.0,0.01907,1e-05,3.2487]
[1779607844662,47.08,76791.25,0.0,0.01905,1e-05,3.2446]
[1779607849696,47.08,76793.21,0.0,0.01907,1e-05,3.24855]
[1779607854731,47.08,76791.84,0.0,0.01905,1e-05,3.24557]
[1779607859766,47.08,76793.01,0.0,0.01907,1e-05,3.24791]
[1779607864802,47.08,76793.48,0.0,0.01907,1e-05,3.24877]
[1779607872166,47.08,76788.67,0.0,0.01901,1e-05,3.23879]
[1779607877893,47.08,76788.09,0.0,0.019,1e-05,3.23749]
[1779607882930,47.08,76781.9,0.0,0.01891,1e-05,3.22455]
[1779607887965,47.08,76790.36,0.0,0.01904,1e-05,3.24315]
[1779607893000,47.08,76789.98,0.0,0.01902,1e-05,3.24015]
[1779607898035,47.08,76791.22,0.0,0.01903,1e-05,3.24256]
[1779607903070,47.08,76786.88,0.0,0.01897,1e-05,3.23338]
[1779607910119,47.08,76785.43,0.0,0.01895,1e-05,3.23035]
[1779607915155,47.08,76786.34,0.0,0.01896,1e-05,3.23224]
[1779607920190,47.08,76785.68,0.0,0.01896,1e-05,3.23089]
[1779607925224,47.08,76785.12,0.0,0.01895,1e-05,3.22975]
[1779607930259,47.08,76784.34,0.0,0.01894,1e-05,3.22819]
[1779607935294,47.08,76783.0,0.0,0.01892,1e-05,3.22547]
[1779607941337,47.08,76782.28,0.0,0.01891,1e-05,3.22405]
[1779607946374,47.08,76782.81,0.0,0.01892,1e-05,3.22521]
[1779607949395,47.08,76793.54,0.0,0.01907,1e-05,3.24807]
[1779607954429,47.08,76792.93,0.0,0.01905,1e-05,3.24462]
[1779607959463,47.08,76794.36,0.0,0.01907,1e-05,3.2475]
[1779607964498,47.08,76789.15,0.0,0.019,1e-05,3.23663]
[1779607969534,47.08,76787.03,0.0,0.01897,1e-05,3.23221]
[1779607974568,47.08,76780.83,0.0,0.01888,1e-05,3.21935]
[1779607979603,47.08,76779.04,0.0,0.01886,1e-05,3.21573]
[1779607984638,47.08,76776.81,0.0,0.01883,1e-05,3.21122]
[1779607992695,47.08,76786.39,0.0,0.01896,1e-05,3.23105]
[1779607998737,47.08,76783.5,0.0,0.01892,1e-05,3.22498]
[1779608003772,47.08,76778.96,0.0,0.01885,1e-05,3.21555]
[1779608008807,47.08,76778.51,0.0,0.01885,1e-05,3.21466]
[1779608013842,47.08,76779.73,0.0,0.01885,1e-05,3.21521]
[1779608018877,47.08,76779.26,0.0,0.01885,1e-05,3.21427]
[1779608023911,47.08,76779.54,0.0,0.01885,1e-05,3.21489]
[1779608028947,47.08,76779.86,0.0,0.01886,1e-05,3.21559]
[1779608033982,47.08,76780.53,0.0,0.01887,1e-05,3.21701]
[1779608040024,47.08,76780.81,0.0,0.01887,1e-05,3.21762]
[1779608045060,47.08,76781.03,0.0,0.01887,1e-05,3.2181]
[1779608050098,47.08,76787.81,0.0,0.01897,1e-05,3.2322]
[1779608055133,47.08,76786.88,0.0,0.01896,1e-05,3.23019]
[1779608060169,47.08,76783.69,0.0,0.01891,1e-05,3.22352]
[1779608065205,47.08,76782.09,0.0,0.01889,1e-05,3.2202]
[1779608070241,47.08,76778.47,0.0,0.01884,1e-05,3.21275]
[1779608075275,47.08,76789.4,0.0,0.01898,1e-05,3.23379]
[1779608080310,47.08,76789.87,0.0,0.01899,1e-05,3.23463]
[1779608085345,47.08,76803.63,0.0,0.01919,1e-05,3.26476]
[1779608090380,47.08,76798.67,0.0,0.01912,1e-05,3.25392]
[1779608095415,47.08,76803.33,0.0,0.01918,1e-05,3.26334]
[1779608100461,47.08,76826.88,0.0,0.01952,1e-05,3.31366]
[1779608105494,47.09,76819.79,0.0,0.01942,1e-05,3.29887]
[1779608110527,47.08,76815.87,0.0,0.01936,1e-05,3.28987]
[1779608115563,47.09,76806.6,0.0,0.01924,1e-05,3.27139]
[1779608120598,47.09,76804.47,0.0,0.01922,1e-05,3.26869]
[1779608126639,47.1,76802.64,0.0,0.01921,1e-05,3.26761]
[1779608131676,47.11,76793.12,0.0,0.01908,1e-05,3.24796]
[1779608140739,47.12,76793.24,0.0,0.01911,1e-05,3.25198]
[1779608145775,47.13,76794.49,0.0,0.01914,1e-05,3.25694]
[1779608150807,47.14,76795.11,0.0,0.01917,1e-05,3.26055]
[1779608155850,47.14,76795.25,0.0,0.01919,1e-05,3.26316]
[1779608160880,47.14,76787.72,0.0,0.01908,1e-05,3.24715]
[1779608165918,47.15,76786.91,0.0,0.01908,1e-05,3.24735]
[1779608170953,47.16,76792.19,0.0,0.01917,1e-05,3.26071]
[1779608175988,47.16,76791.06,0.0,0.01917,1e-05,3.26065]
[1779608181028,47.17,76796.62,0.0,0.01926,1e-05,3.27446]
[1779608186062,47.18,76795.32,0.0,0.01926,1e-05,3.27386]
[1779608191097,47.21,76793.63,0.0,0.01929,1e-05,3.27727]
[1779608196137,47.21,76789.76,0.0,0.01923,1e-05,3.26849]
[1779608201172,47.21,76787.22,0.0,0.01921,1e-05,3.26528]
[1779608206207,47.23,76785.35,0.0,0.01921,1e-05,3.26588]
[1779608211243,47.23,76783.57,0.0,0.01919,1e-05,3.26287]
[1779608216278,47.23,76782.49,0.0,0.01918,1e-05,3.26132]
[1779608222320,47.24,76782.19,0.0,0.01918,1e-05,3.26152]
[1779608227355,47.24,76781.32,0.0,0.01917,1e-05,3.26039]
[1779608234717,47.24,76780.56,0.0,0.01917,1e-05,3.25986]
[1779608240450,47.24,76780.82,0.0,0.01917,1e-05,3.26003]
[1779608246492,47.24,76775.19,0.0,0.01909,1e-05,3.24756]
[1779608251527,47.24,76773.18,0.0,0.01904,1e-05,3.24086]
[1779608256563,47.23,76771.49,0.0,0.01902,1e-05,3.23687]
[1779608261598,47.23,76768.92,0.0,0.01898,1e-05,3.23107]
[1779608266633,47.23,76766.46,0.0,0.01894,1e-05,3.22552]
[1779608271667,47.23,76768.27,0.0,0.01896,1e-05,3.22884]
[1779608276705,47.23,76770.14,0.0,0.01898,1e-05,3.23216]
[1779608281741,47.23,76770.24,0.0,0.01898,1e-05,3.2319]
[1779608286774,47.23,76769.57,0.0,0.01897,1e-05,3.23005]
[1779608291809,47.22,76777.39,0.0,0.01908,1e-05,3.24581]
[1779608296843,47.22,76782.28,0.0,0.01914,1e-05,3.25537]
[1779608301878,47.22,76783.45,0.0,0.01915,1e-05,3.25718]
[1779608306913,47.22,76784.38,0.0,0.01916,1e-05,3.2585]
[1779608311948,47.22,76784.71,0.0,0.01915,1e-05,3.25657]
[1779608316984,47.21,76785.7,0.0,0.01916,1e-05,3.25806]
[1779608322019,47.21,76785.11,0.0,0.01915,1e-05,3.25629]
[1779608327056,47.21,76784.49,0.0,0.01914,1e-05,3.25446]
[1779608332091,47.21,76786.76,0.0,0.01917,1e-05,3.25869]
[1779608337126,47.21,76785.73,0.0,0.01915,1e-05,3.256]
[1779608342163,47.2,76784.69,0.0,0.01913,1e-05,3.25329]
[1779608347200,47.2,76783.04,0.0,0.0191,1e-05,3.24933]
[1779608352234,47.2,76781.38,0.0,0.01907,1e-05,3.24536]
[1779608357268,47.2,76789.35,0.0,0.01918,1e-05,3.26141]
[1779608362304,47.2,76789.59,0.0,0.01918,1e-05,3.26128]
[1779608368346,47.19,76788.54,0.0,0.01916,1e-05,3.25835]
[1779608373380,47.19,76784.88,0.0,0.01909,1e-05,3.24785]
[1779608378416,47.19,76787.62,0.0,0.01913,1e-05,3.25298]
[1779608385770,47.19,76785.14,0.0,0.01909,1e-05,3.24698]
[1779608391508,47.19,76782.29,0.0,0.01904,1e-05,3.24047]
[1779608396543,47.18,76781.14,0.0,0.01902,1e-05,3.23767]
[1779608401580,47.18,76780.97,0.0,0.01902,1e-05,3.23693]
[1779608406614,47.18,76777.23,0.0,0.01896,1e-05,3.2288]
[1779608411653,47.18,76772.23,0.0,0.01889,1e-05,3.21814]
[1779608416683,47.18,76772.71,0.0,0.0189,1e-05,3.21893]
[1779608421719,47.18,76772.61,0.0,0.01889,1e-05,3.21851]
[1779608428767,47.18,76772.53,0.0,0.01889,1e-05,3.21805]
[1779608434812,47.18,76772.74,0.0,0.01888,1e-05,3.21623]
[1779608446192,47.18,76772.74,0.0,0.01888,1e-05,3.21576]
[1779608451932,47.18,76772.67,0.0,0.01888,1e-05,3.21539]
[1779608459989,47.17,76770.64,0.0,0.01885,1e-05,3.21094]
[1779608465022,47.17,76767.16,0.0,0.0188,1e-05,3.20359]
[1779608470057,47.17,76764.76,0.0,0.01876,1e-05,3.19846]
[1779608475093,47.17,76762.71,0.0,0.01873,1e-05,3.19407]
[1779608480128,47.17,76756.22,0.0,0.01864,1e-05,3.18063]
[1779608486170,47.17,76755.25,0.0,0.01863,1e-05,3.17866]
[1779608491205,47.17,76754.43,0.0,0.01861,1e-05,3.17501]
[1779608496240,47.17,76753.68,0.0,0.0186,1e-05,3.17352]
[1779608504296,47.17,76753.71,0.0,0.0186,1e-05,3.17363]
[1779608509332,47.17,76754.64,0.0,0.01861,1e-05,3.17555]
[1779608515373,47.17,76753.79,0.0,0.0186,1e-05,3.17381]
[1779608521416,47.17,76754.66,0.0,0.01861,1e-05,3.1756]
[1779608526754,47.17,76755.86,0.0,0.01863,1e-05,3.17808]
[1779608532493,47.17,76748.98,0.0,0.01853,1e-05,3.16405]
[1779608538535,47.17,76749.29,0.0,0.01854,1e-05,3.1649]
[1779608545589,47.17,76757.98,0.0,0.01866,1e-05,3.1828]
[1779608551630,47.17,76757.02,0.0,0.01863,1e-05,3.1789]
[1779608556964,47.17,76755.39,0.0,0.01861,1e-05,3.17566]
[1779608562707,47.18,76754.89,0.0,0.01861,1e-05,3.17478]
[1779608572778,47.18,76754.53,0.0,0.0186,1e-05,3.17432]
[1779608578820,47.18,76754.12,0.0,0.0186,1e-05,3.17366]
[1779608583856,47.18,76753.89,0.0,0.0186,1e-05,3.17335]
[1779608588891,47.18,76753.47,0.0,0.01859,1e-05,3.17266]
[1779608594934,47.18,76752.92,0.0,0.01859,1e-05,3.17175]
[1779608599969,47.18,76754.11,0.0,0.0186,1e-05,3.17438]
[1779608601982,47.18,76767.23,0.0,0.01879,1e-05,3.20145]
[1779608607316,47.18,76771.25,0.0,0.01884,1e-05,3.20968]
[1779608614067,47.18,76772.89,0.0,0.01885,1e-05,3.21097]
[1779608620108,47.18,76775.07,0.0,0.01888,1e-05,3.21535]
[1779608625144,47.18,76776.46,0.0,0.0189,1e-05,3.21813]
[1779608630179,47.18,76777.43,0.0,0.01891,1e-05,3.22003]
[1779608637527,47.18,76778.83,0.0,0.01893,1e-05,3.22276]
[1779608643269,47.18,76779.96,0.0,0.01895,1e-05,3.22494]
[1779608648304,47.18,76779.98,0.0,0.01895,1e-05,3.22485]
[1779608653339,47.18,76780.17,0.0,0.01895,1e-05,3.2251]
[1779608658375,47.18,76781.17,0.0,0.01896,1e-05,3.22701]
[1779608663409,47.17,76782.88,0.0,0.01898,1e-05,3.23038]
[1779608669451,47.17,76783.08,0.0,0.01899,1e-05,3.23058]
[1779608674486,47.17,76783.66,0.0,0.01898,1e-05,3.2296]
[1779608679523,47.17,76783.23,0.0,0.01897,1e-05,3.22855]
[1779608686570,47.17,76781.01,0.0,0.01894,1e-05,3.22375]
[1779608692612,47.17,76780.43,0.0,0.01893,1e-05,3.22238]
[1779608695633,47.17,76795.67,0.0,0.01915,1e-05,3.25395]
[1779608700669,47.17,76803.33,0.0,0.01925,1e-05,3.26951]
[1779608705706,47.17,76801.8,0.0,0.01923,1e-05,3.26574]
[1779608708042,47.17,76787.43,0.0,0.01902,1e-05,3.23554]
[1779608713765,47.17,76784.38,0.0,0.01898,1e-05,3.22884]
[1779608718799,47.17,76782.28,0.0,0.01894,1e-05,3.22429]
[1779608724841,47.16,76780.41,0.0,0.01892,1e-05,3.22016]
[1779608729877,47.16,76778.88,0.0,0.01889,1e-05,3.21681]
[1779608735920,47.16,76778.97,0.0,0.01888,1e-05,3.2148]
[1779608741962,47.16,76777.39,0.0,0.01886,1e-05,3.21137]
[1779608746997,47.16,76777.54,0.0,0.01886,1e-05,3.21158]
[1779608752033,47.16,76777.82,0.0,0.01886,1e-05,3.21207]
[1779608757066,47.16,76777.75,0.0,0.01886,1e-05,3.21184]
[1779608762103,47.16,76778.1,0.0,0.01887,1e-05,3.21248]
[1779608767136,47.16,76777.99,0.0,0.01886,1e-05,3.21216]
[1779608772172,47.16,76769.69,0.0,0.01875,1e-05,3.19497]
[1779608777207,47.16,76770.63,0.0,0.01876,1e-05,3.19698]
[1779608782243,47.16,76769.98,0.0,0.01875,1e-05,3.19569]
[1779608787277,47.16,76765.75,0.0,0.01869,1e-05,3.18706]
[1779608792312,47.16,76764.9,0.0,0.01867,1e-05,3.18344]
[1779608797347,47.16,76764.12,0.0,0.01866,1e-05,3.18195]
[1779608802384,47.16,76763.46,0.0,0.01865,1e-05,3.18074]
[1779608807416,47.16,76764.45,0.0,0.01867,1e-05,3.1829]
[1779608812451,47.16,76756.54,0.0,0.01856,1e-05,3.16688]
[1779608817486,47.16,76755.61,0.0,0.01855,1e-05,3.16522]
[1779608822522,47.17,76751.18,0.0,0.01849,1e-05,3.15643]
[1779608827557,47.17,76747.24,0.0,0.01844,1e-05,3.14874]
[1779608832594,47.17,76746.1,0.0,0.01843,1e-05,3.14683]
[1779608837630,47.17,76749.06,0.0,0.01847,1e-05,3.15326]
[1779608842665,47.17,76750.17,0.0,0.01849,1e-05,3.15581]
[1779608849712,47.17,76747.49,0.0,0.01845,1e-05,3.15089]
[1779608856761,47.17,76748.51,0.0,0.01846,1e-05,3.15156]
[1779608865824,47.18,76749.38,0.0,0.01848,1e-05,3.15406]
[1779608870859,47.18,76751.08,0.0,0.0185,1e-05,3.15793]
[1779608875894,47.18,76751.95,0.0,0.01852,1e-05,3.1601]
[1779608880930,47.18,76752.39,0.0,0.01853,1e-05,3.16139]
[1779608889313,47.18,76752.6,0.0,0.01853,1e-05,3.16244]
[1779608896035,47.18,76752.62,0.0,0.01854,1e-05,3.16303]
[1779608904090,47.19,76754.73,0.0,0.01857,1e-05,3.16793]
[1779608909450,47.19,76754.31,0.0,0.01857,1e-05,3.16749]
[1779608919520,47.19,76755.81,0.0,0.01858,1e-05,3.16926]
[1779608925239,47.19,76756.26,0.0,0.01859,1e-05,3.17052]
[1779608930274,47.19,76752.62,0.0,0.01854,1e-05,3.1634]
[1779608935309,47.19,76750.97,0.0,0.01852,1e-05,3.16042]
[1779608937329,47.19,76715.71,0.0,0.01804,1e-05,3.08908]
[1779608942358,47.2,76728.45,0.0,0.01822,1e-05,3.11575]
[1779608947396,47.2,76727.76,0.0,0.01822,1e-05,3.11528]
[1779608952432,47.2,76727.81,0.0,0.01823,1e-05,3.11613]
[1779608957466,47.21,76723.82,0.0,0.01818,1e-05,3.10881]
[1779608962501,47.21,76723.21,0.0,0.01817,1e-05,3.10833]
[1779608967536,47.21,76728.19,0.0,0.01825,1e-05,3.1191]
[1779608972571,47.21,76728.27,0.0,0.01824,1e-05,3.11795]
[1779608977606,47.22,76730.65,0.0,0.01828,1e-05,3.12342]
[1779608982641,47.22,76728.65,0.0,0.01825,1e-05,3.11976]
[1779608987676,47.22,76726.76,0.0,0.01823,1e-05,3.11657]
[1779608992711,47.22,76726.12,0.0,0.01823,1e-05,3.11591]
[1779608998753,47.22,76726.02,0.0,0.01823,1e-05,3.11645]
[1779609003788,47.23,76725.01,0.0,0.01822,1e-05,3.11502]
[1779609008823,47.23,76727.0,0.0,0.01825,1e-05,3.11965]
[1779609013858,47.23,76725.16,0.0,0.01823,1e-05,3.11653]
[1779609018893,47.23,76723.01,0.0,0.01821,1e-05,3.1128]
[1779609023928,47.23,76716.27,0.0,0.01812,1e-05,3.09986]
[1779609030297,47.24,76719.26,0.0,0.01816,1e-05,3.10663]
[1779609036022,47.24,76717.85,0.0,0.01814,1e-05,3.10256]
[1779609041050,47.24,76726.05,0.0,0.01825,1e-05,3.11961]
[1779609047093,47.24,76726.93,0.0,0.01827,1e-05,3.12199]
[1779609055148,47.25,76728.93,0.0,0.0183,1e-05,3.12683]
[1779609060508,47.25,76728.49,0.0,0.0183,1e-05,3.12643]
[1779609067231,47.25,76728.32,0.0,0.0183,1e-05,3.1268]
[1779609072267,47.25,76728.75,0.0,0.01831,1e-05,3.12818]
[1779609077304,47.25,76728.74,0.0,0.01832,1e-05,3.12867]
[1779609082339,47.25,76729.26,0.0,0.01833,1e-05,3.13023]
[1779609089388,47.26,76729.28,0.0,0.01833,1e-05,3.13098]
[1779609094422,47.26,76728.71,0.0,0.01832,1e-05,3.12835]
[1779609099458,47.26,76728.97,0.0,0.01832,1e-05,3.1294]
[1779609104492,47.26,76729.13,0.0,0.01833,1e-05,3.13024]
[1779609110859,47.26,76729.15,0.0,0.01833,1e-05,3.13101]
[1779609117584,47.27,76729.0,0.0,0.01834,1e-05,3.13141]
[1779609122620,47.27,76732.82,0.0,0.01839,1e-05,3.13962]
[1779609127654,47.27,76732.06,0.0,0.01839,1e-05,3.13851]
[1779609130999,47.27,76745.13,0.0,0.01857,1e-05,3.16541]
[1779609136717,47.27,76744.12,0.0,0.01855,1e-05,3.16364]
[1779609142759,47.27,76745.87,0.0,0.01858,1e-05,3.16753]
[1779609150815,47.27,76747.01,0.0,0.0186,1e-05,3.17027]
[1779609155851,47.28,76740.72,0.0,0.0185,1e-05,3.15581]
[1779609160896,47.28,76741.35,0.0,0.01852,1e-05,3.15751]
[1779609168951,47.28,76731.14,0.0,0.01838,1e-05,3.13762]
[1779609173987,47.28,76728.61,0.0,0.01835,1e-05,3.13304]
[1779609179021,47.28,76724.3,0.0,0.0183,1e-05,3.12491]
[1779609184057,47.29,76724.77,0.0,0.01831,1e-05,3.12645]
[1779609189092,47.29,76723.33,0.0,0.01829,1e-05,3.12411]
[1779609194128,47.29,76732.13,0.0,0.01841,1e-05,3.14245]
[1779609199162,47.29,76732.13,0.0,0.01842,1e-05,3.14287]
[1779609205205,47.29,76731.86,0.0,0.01842,1e-05,3.14282]
[1779609210239,47.29,76725.07,0.0,0.01833,1e-05,3.12955]
[1779609216282,47.3,76725.85,0.0,0.01833,1e-05,3.12982]
[1779609221637,47.3,76727.59,0.0,0.01836,1e-05,3.134]
[1779609230382,47.3,76728.44,0.0,0.01838,1e-05,3.13654]
[1779609236424,47.3,76725.08,0.0,0.01834,1e-05,3.1303]
[1779609241778,47.31,76724.67,0.0,0.01833,1e-05,3.13004]
[1779609247501,47.31,76722.09,0.0,0.0183,1e-05,3.12526]
[1779609252537,47.31,76720.88,0.0,0.01829,1e-05,3.12327]
[1779609261917,47.31,76719.54,0.0,0.01828,1e-05,3.12145]
[1779609270667,47.31,76718.92,0.0,0.01827,1e-05,3.1209]
[1779609282059,47.32,76715.78,0.0,0.01823,1e-05,3.11367]
[1779609287788,47.32,76715.94,0.0,0.01823,1e-05,3.11454]
[1779609292822,47.32,76717.98,0.0,0.01826,1e-05,3.11911]
[1779609298864,47.32,76719.67,0.0,0.01829,1e-05,3.12307]
[1779609304906,47.33,76717.83,0.0,0.01827,1e-05,3.11991]
[1779609309941,47.33,76716.78,0.0,0.01826,1e-05,3.11829]
[1779609314976,47.33,76717.43,0.0,0.01827,1e-05,3.12011]
[1779609320020,47.33,76716.18,0.0,0.01826,1e-05,3.1181]
[1779609329076,47.33,76713.99,0.0,0.01823,1e-05,3.1147]
[1779609334110,47.34,76712.41,0.0,0.01821,1e-05,3.11017]
[1779609339146,47.34,76712.63,0.0,0.01821,1e-05,3.11125]
[1779609344182,47.34,76713.19,0.0,0.01823,1e-05,3.11301]
[1779609349217,47.34,76713.39,0.0,0.01823,1e-05,3.11404]
[1779609356265,47.35,76713.18,0.0,0.01824,1e-05,3.11449]
[1779609362620,47.35,76713.85,0.0,0.01825,1e-05,3.11656]
[1779609368349,47.35,76711.89,0.0,0.01823,1e-05,3.1133]
[1779609374391,47.35,76710.3,0.0,0.01821,1e-05,3.11079]
[1779609381440,47.36,76710.58,0.0,0.01822,1e-05,3.11213]
[1779609386476,47.36,76710.46,0.0,0.01822,1e-05,3.11242]
[1779609392831,47.36,76708.51,0.0,0.01819,1e-05,3.10718]
[1779609398559,47.36,76708.39,0.0,0.01819,1e-05,3.10761]
[1779609403594,47.36,76708.26,0.0,0.01819,1e-05,3.1079]
[1779609408629,47.37,76714.96,0.0,0.01829,1e-05,3.12194]
[1779609413665,47.37,76712.75,0.0,0.01826,1e-05,3.11787]
[1779609418700,47.37,76709.21,0.0,0.01822,1e-05,3.11115]
[1779609425748,47.37,76707.84,0.0,0.0182,1e-05,3.10905]
[1779609430783,47.37,76708.27,0.0,0.01821,1e-05,3.11038]
[1779609435821,47.37,76708.03,0.0,0.01821,1e-05,3.1104]
[1779609441865,47.38,76708.74,0.0,0.01823,1e-05,3.11255]
[1779609446897,47.38,76709.88,0.0,0.01824,1e-05,3.11537]
[1779609451932,47.38,76709.79,0.0,0.01824,1e-05,3.11374]
[1779609457975,47.38,76710.58,0.0,0.01825,1e-05,3.11597]
[1779609463320,47.38,76710.97,0.0,0.01826,1e-05,3.11728]
[1779609472079,47.39,76711.27,0.0,0.01827,1e-05,3.11885]
[1779609480133,47.39,76711.33,0.0,0.01828,1e-05,3.11984]
[1779609486176,47.39,76710.8,0.0,0.01828,1e-05,3.11943]
[1779609491210,47.39,76710.02,0.0,0.01827,1e-05,3.11841]
[1779609502287,47.4,76709.13,0.0,0.01826,1e-05,3.11783]
[1779609509336,47.4,76708.12,0.0,0.01826,1e-05,3.11654]
[1779609514372,47.4,76707.67,0.0,0.01824,1e-05,3.1142]
[1779609523741,47.41,76707.2,0.0,0.01824,1e-05,3.11422]
[1779609532499,47.41,76706.98,0.0,0.01825,1e-05,3.11472]
[1779609537534,47.41,76711.2,0.0,0.01831,1e-05,3.12375]
[1779609542568,47.41,76712.04,0.0,0.01832,1e-05,3.12597]
[1779609548609,47.41,76714.62,0.0,0.01836,1e-05,3.13182]
[1779609553952,47.42,76714.68,0.0,0.01837,1e-05,3.13247]
[1779609560694,47.42,76714.44,0.0,0.01837,1e-05,3.13277]
[1779609565728,47.42,76724.46,0.0,0.01851,1e-05,3.15357]
[1779609571774,47.42,76725.35,0.0,0.01851,1e-05,3.15391]
[1779609576811,47.42,76726.93,0.0,0.01854,1e-05,3.15755]
[1779609581845,47.43,76722.8,0.0,0.01848,1e-05,3.14952]
[1779609586879,47.43,76713.65,0.0,0.01836,1e-05,3.13136]
[1779609591915,47.43,76711.68,0.0,0.01834,1e-05,3.12777]
[1779609596952,47.43,76711.13,0.0,0.01833,1e-05,3.12644]
[1779609601468,47.43,76715.14,0.0,0.01838,1e-05,3.1347]
[1779609601575,47.43,76717.78,0.0,0.01842,1e-05,3.1401]
[1779609602917,47.43,76721.89,0.0,0.01848,1e-05,3.14844]
[1779609600148,47.43,76721.89,0.0,0.01848,1e-05,3.14844]
[1779609607844,47.43,76721.89,0.0,0.01848,1e-05,3.14844]
[1779609612330,47.43,76721.62,0.0,0.01847,1e-05,3.14789]
[1779609618128,47.43,76735.19,0.0,0.01866,1e-05,3.17556]
[1779609623177,47.43,76737.14,0.0,0.01869,1e-05,3.17955]
[1779609628220,47.43,76736.83,0.0,0.01868,1e-05,3.17891]
[1779609633245,47.43,76736.59,0.0,0.01867,1e-05,3.17643]
[1779609638283,47.43,76735.95,0.0,0.01866,1e-05,3.17512]
[1779609644612,47.43,76735.01,0.0,0.01865,1e-05,3.1732]
[1779609650364,47.43,76733.26,0.0,0.01862,1e-05,3.16943]
[1779609652380,47.43,76715.24,0.0,0.01837,1e-05,3.13261]
[1779609655400,47.43,76704.05,0.0,0.01822,1e-05,3.10994]
[1779609661443,47.42,76702.2,0.0,0.01819,1e-05,3.10575]
[1779609666478,47.42,76701.01,0.0,0.01816,1e-05,3.10103]
[1779609671513,47.41,76703.41,0.0,0.01818,1e-05,3.10352]
[1779609679568,47.4,76705.38,0.0,0.01818,1e-05,3.1038]
[1779609684602,47.39,76706.49,0.0,0.01818,1e-05,3.10375]
[1779609689639,47.38,76707.08,0.0,0.01817,1e-05,3.10268]
[1779609694673,47.37,76705.62,0.0,0.01812,1e-05,3.09557]
[1779609699708,47.37,76709.39,0.0,0.01816,1e-05,3.10096]
[1779609705043,47.36,76713.08,0.0,0.01819,1e-05,3.10615]
[1779609710784,47.35,76716.73,0.0,0.01822,1e-05,3.11081]
[1779609715820,47.34,76719.03,0.0,0.01824,1e-05,3.11319]
[1779609720856,47.33,76725.32,0.0,0.01831,1e-05,3.12359]
[1779609727904,47.32,76726.89,0.0,0.01831,1e-05,3.12406]
[1779609732940,47.33,76725.5,0.0,0.0183,1e-05,3.12182]
[1779609737974,47.33,76722.79,0.0,0.01826,1e-05,3.11689]
[1779609745323,47.33,76716.82,0.0,0.01819,1e-05,3.10569]
[1779609755393,47.33,76714.19,0.0,0.01815,1e-05,3.09969]
[1779609762146,47.34,76710.7,0.0,0.01811,1e-05,3.09358]
[1779609775533,47.34,76706.1,0.0,0.01806,1e-05,3.08625]
[1779609781279,47.35,76706.47,0.0,0.01807,1e-05,3.08767]
[1779609786313,47.35,76705.88,0.0,0.01807,1e-05,3.08715]
[1779609791349,47.35,76705.83,0.0,0.01807,1e-05,3.0877]
[1779609796385,47.35,76709.09,0.0,0.01812,1e-05,3.09483]
[1779609800413,47.35,76719.85,0.0,0.01827,1e-05,3.11687]
[1779609805744,47.36,76717.99,0.0,0.01825,1e-05,3.11356]
[1779609811490,47.36,76717.76,0.0,0.01823,1e-05,3.11151]
[1779609816524,47.36,76717.02,0.0,0.01823,1e-05,3.11041]
[1779609821558,47.36,76715.87,0.0,0.01821,1e-05,3.10857]
[1779609826593,47.36,76715.6,0.0,0.01821,1e-05,3.10842]
[1779609831634,47.36,76715.19,0.0,0.01821,1e-05,3.10791]
[1779609836665,47.35,76716.24,0.0,0.01821,1e-05,3.10758]
[1779609841700,47.35,76716.26,0.0,0.01821,1e-05,3.10747]
[1779609846735,47.36,76715.75,0.0,0.0182,1e-05,3.10687]
[1779609855798,47.35,76714.06,0.0,0.01818,1e-05,3.1031]
[1779609860834,47.35,76715.57,0.0,0.01818,1e-05,3.10368]
[1779609865868,47.35,76716.05,0.0,0.01819,1e-05,3.10455]
[1779609870907,47.35,76707.69,0.0,0.01808,1e-05,3.08835]
[1779609876237,47.35,76707.51,0.0,0.01807,1e-05,3.08667]
[1779609881981,47.35,76708.38,0.0,0.01809,1e-05,3.08919]
[1779609887017,47.35,76708.38,0.0,0.01809,1e-05,3.08984]
[1779609892052,47.36,76709.19,0.0,0.01811,1e-05,3.09212]
[1779609897087,47.36,76709.45,0.0,0.01811,1e-05,3.09329]
[1779609904136,47.36,76703.59,0.0,0.01803,1e-05,3.08135]
[1779609909171,47.35,76709.54,0.0,0.0181,1e-05,3.09108]
[1779609914206,47.35,76709.59,0.0,0.0181,1e-05,3.0919]
[1779609920250,47.35,76709.5,0.0,0.0181,1e-05,3.09079]
[1779609926592,47.35,76712.92,0.0,0.01814,1e-05,3.09675]
[1779609936662,47.35,76709.15,0.0,0.01808,1e-05,3.08874]
[1779609946733,47.36,76706.04,0.0,0.01805,1e-05,3.08389]
[1779609954494,47.36,76703.24,0.0,0.01802,1e-05,3.07922]
[1779609959529,47.36,76702.68,0.0,0.01802,1e-05,3.07877]
[1779609964564,47.36,76701.45,0.0,0.01801,1e-05,3.07696]
[1779609969599,47.37,76700.72,0.0,0.018,1e-05,3.07615]
[1779609974634,47.37,76702.26,0.0,0.01803,1e-05,3.07987]
[1779609979673,47.37,76706.34,0.0,0.01809,1e-05,3.08884]
[1779609981682,47.37,76678.11,0.0,0.01771,1e-05,3.03273]
[1779609982693,47.37,76662.71,0.0,0.01751,1e-05,3.00262]
[1779609987013,47.38,76673.79,0.0,0.01766,1e-05,3.02575]
[1779609992760,47.38,76686.64,0.0,0.01783,1e-05,3.05074]
[1779609997795,47.38,76688.79,0.0,0.01786,1e-05,3.055]
[1779609998802,47.38,76662.31,0.0,0.0175,1e-05,3.00189]
[1779610003837,47.39,76658.12,0.0,0.01746,1e-05,2.99529]
[1779610008872,47.38,76658.24,0.0,0.01745,1e-05,2.99383]
[1779610013909,47.37,76660.46,0.0,0.01745,1e-05,2.99429]
[1779610018941,47.35,76660.17,0.0,0.01742,1e-05,2.98989]
[1779610023976,47.34,76659.56,0.0,0.01739,1e-05,2.98491]
[1779610030020,47.32,76657.9,0.0,0.01734,1e-05,2.97721]
[1779610035054,47.31,76657.37,0.0,0.01731,1e-05,2.97253]
[1779610040089,47.3,76657.62,0.0,0.01728,1e-05,2.96942]
[1779610045124,47.29,76657.63,0.0,0.01726,1e-05,2.96587]
[1779610050160,47.27,76657.54,0.0,0.01724,1e-05,2.96218]
[1779610056201,47.27,76657.7,0.0,0.01722,1e-05,2.95971]
[1779610061239,47.26,76654.81,0.0,0.01716,1e-05,2.95066]
[1779610066274,47.25,76655.69,0.0,0.01715,1e-05,2.949]
[1779610072316,47.23,76655.66,0.0,0.01712,1e-05,2.94494]
[1779610077668,47.22,76657.47,0.0,0.01712,1e-05,2.94511]
[1779610083393,47.21,76657.56,0.0,0.0171,1e-05,2.94129]
[1779610089435,47.2,76665.54,0.0,0.01719,1e-05,2.95602]
[1779610094470,47.21,76678.13,0.0,0.01737,1e-05,2.98259]
[1779610099505,47.22,76681.29,0.0,0.01742,1e-05,2.99062]
[1779610104540,47.22,76684.95,0.0,0.01749,1e-05,2.99961]
[1779610109575,47.23,76688.17,0.0,0.01753,1e-05,3.00658]
[1779610117950,47.2,76690.43,0.0,0.0175,1e-05,3.00227]
[1779610124681,47.19,76690.76,0.0,0.01748,1e-05,2.99845]
[1779610129715,47.17,76691.66,0.0,0.01746,1e-05,2.99652]
[1779610136764,47.16,76691.87,0.0,0.01743,1e-05,2.99173]
[1779610142806,47.14,76692.32,0.0,0.01741,1e-05,2.98816]
[1779610148160,47.13,76695.19,0.0,0.01741,1e-05,2.98932]
[1779610153883,47.11,76695.45,0.0,0.01739,1e-05,2.98537]
[1779610163950,47.08,76694.49,0.0,0.01733,1e-05,2.97621]
[1779610174021,47.06,76694.49,0.0,0.01727,1e-05,2.96717]
[1779610187113,47.03,76691.7,0.0,0.01717,1e-05,2.95274]
[1779610192153,47.02,76689.37,0.0,0.01712,1e-05,2.94482]
[1779610198511,47.0,76687.9,0.0,0.01707,1e-05,2.93799]
[1779610204236,46.99,76687.64,0.0,0.01704,1e-05,2.93358]
[1779610211285,46.97,76687.97,0.0,0.01701,1e-05,2.92975]
[1779610216323,46.96,76687.97,0.0,0.01699,1e-05,2.92661]
[1779610221358,46.94,76688.21,0.0,0.01695,1e-05,2.92095]
[1779610226393,46.92,76689.06,0.0,0.01692,1e-05,2.91653]
[1779610234449,46.89,76689.26,0.0,0.01685,1e-05,2.90546]
[1779610240493,46.86,76690.93,0.0,0.01682,1e-05,2.90159]
[1779610245526,46.84,76691.95,0.0,0.0168,1e-05,2.8977]
[1779610250563,46.82,76693.38,0.0,0.01678,1e-05,2.89466]
[1779610255598,46.69,76691.74,0.0,0.01651,1e-05,2.85567]
[1779610261643,46.48,76691.0,0.0,0.01609,1e-05,2.79349]
[1779610266677,46.32,76681.65,0.0,0.01568,1e-05,2.73172]
[1779610272718,46.28,76683.06,0.0,0.01562,1e-05,2.72212]
[1779610277752,46.26,76679.59,0.0,0.01555,1e-05,2.71167]
[1779610283793,46.25,76679.71,0.0,0.01552,1e-05,2.7072]
[1779610289146,46.23,76678.69,0.0,0.01548,1e-05,2.70068]
[1779610294870,46.22,76677.85,0.0,0.01543,1e-05,2.69352]
[1779610299906,46.2,76677.56,0.0,0.0154,1e-05,2.68925]
[1779610304940,46.15,76678.48,0.0,0.01532,1e-05,2.67717]
[1779610310983,46.14,76679.68,0.0,0.01531,1e-05,2.6759]
[1779610317025,46.13,76681.2,0.0,0.01531,1e-05,2.67526]
[1779610322061,46.11,76681.89,0.0,0.01529,1e-05,2.67238]
[1779610329427,46.09,76680.67,0.0,0.01524,1e-05,2.66538]
[1779610339496,46.07,76679.28,0.0,0.01518,1e-05,2.65615]
[1779610346231,46.05,76678.64,0.0,0.01514,1e-05,2.6504]
[1779610351264,46.04,76678.42,0.0,0.01511,1e-05,2.64498]
[1779610356301,46.03,76679.18,0.0,0.0151,1e-05,2.64317]
[1779610362343,46.02,76679.26,0.0,0.01507,1e-05,2.63951]
[1779610367380,46.01,76681.97,0.0,0.01508,1e-05,2.64133]
[1779610375434,45.91,76681.88,0.0,0.01491,1e-05,2.61493]
[1779610386511,45.72,76680.0,0.0,0.01454,1e-05,2.55975]
[1779610391545,45.67,76680.75,0.0,0.01446,1e-05,2.54768]
[1779610396585,45.65,76680.62,0.0,0.01443,1e-05,2.54311]
[1779610401621,45.65,76682.01,0.0,0.01444,1e-05,2.54405]
[1779610406656,45.64,76683.19,0.0,0.01444,1e-05,2.54462]
[1779610411690,45.64,76681.84,0.0,0.01441,1e-05,2.53897]
[1779610416725,45.63,76682.97,0.0,0.01441,1e-05,2.53952]
[1779610425789,45.62,76680.35,0.0,0.01436,1e-05,2.5322]
[1779610430824,45.62,76675.61,0.0,0.0143,1e-05,2.52231]
[1779610440201,45.61,76674.11,0.0,0.01426,1e-05,2.51676]
[1779610447943,45.6,76667.08,0.0,0.01417,1e-05,2.50236]
[1779610455999,45.59,76666.12,0.0,0.01414,1e-05,2.49847]
[1779610461037,45.59,76667.81,0.0,0.01416,1e-05,2.50008]
[1779610466072,45.58,76670.36,0.0,0.01418,1e-05,2.50323]
[1779610475133,45.57,76673.48,0.0,0.01419,1e-05,2.50463]
[1779610480481,45.57,76678.75,0.0,0.01424,1e-05,2.51241]
[1779610486210,45.56,76681.03,0.0,0.01425,1e-05,2.5149]
[1779610491245,45.56,76682.55,0.0,0.01426,1e-05,2.51632]
[1779610497287,45.55,76683.35,0.0,0.01426,1e-05,2.51624]
[1779610502321,45.55,76685.01,0.0,0.01427,1e-05,2.51793]
[1779610507357,45.54,76684.02,0.0,0.01425,1e-05,2.51491]
[1779610512393,45.53,76681.55,0.0,0.01421,1e-05,2.50866]
[1779610517429,45.53,76679.57,0.0,0.01418,1e-05,2.50381]
[1779610523471,45.52,76679.07,0.0,0.01416,1e-05,2.50111]
[1779610531528,45.51,76677.71,0.0,0.01412,1e-05,2.49413]
[1779610540902,45.5,76677.25,0.0,0.01409,1e-05,2.49023]
[1779610550973,45.49,76676.72,0.0,0.01406,1e-05,2.48598]
[1779610557711,45.48,76676.37,0.0,0.01405,1e-05,2.4831]
[1779610562746,45.47,76674.75,0.0,0.01402,1e-05,2.47862]
[1779610567781,45.47,76684.35,0.0,0.01411,1e-05,2.49381]
[1779610572815,45.46,76684.79,0.0,0.01411,1e-05,2.49285]
[1779610579865,45.45,76685.83,0.0,0.0141,1e-05,2.49228]
[1779610587922,45.44,76687.4,0.0,0.0141,1e-05,2.49232]
[1779610589936,45.44,76699.16,0.0,0.01423,1e-05,2.51248]
[1779610594971,45.43,76703.41,0.0,0.01426,1e-05,2.51646]
[1779610600015,45.42,76703.56,0.0,0.01425,1e-05,2.51489]
[1779610605041,45.41,76698.24,0.0,0.01416,1e-05,2.50057]
[1779610610077,45.4,76695.64,0.0,0.01412,1e-05,2.49426]
[1779610615111,45.39,76695.29,0.0,0.0141,1e-05,2.49198]
[1779610620146,45.39,76695.88,0.0,0.0141,1e-05,2.49135]
[1779610625181,45.38,76695.07,0.0,0.01408,1e-05,2.48826]
[1779610631537,45.37,76692.95,0.0,0.01404,1e-05,2.48222]
[1779610637265,45.37,76692.72,0.0,0.01403,1e-05,2.48021]
[1779610646328,45.36,76692.18,0.0,0.014,1e-05,2.47644]
[1779610651677,45.35,76695.2,0.0,0.01401,1e-05,2.47815]
[1779610657405,45.34,76694.69,0.0,0.014,1e-05,2.47567]
[1779610664455,45.33,76694.26,0.0,0.01398,1e-05,2.47243]
[1779610671817,45.33,76693.61,0.0,0.01395,1e-05,2.46913]
[1779610677546,45.32,76694.33,0.0,0.01395,1e-05,2.46857]
[1779610684595,45.31,76693.54,0.0,0.01393,1e-05,2.46507]
[1779610689630,45.31,76697.94,0.0,0.01397,1e-05,2.47127]
[1779610696681,45.3,76697.94,0.0,0.01395,1e-05,2.4691]
[1779610701714,45.29,76696.51,0.0,0.01393,1e-05,2.46507]
[1779610706750,45.29,76696.25,0.0,0.01391,1e-05,2.46312]
[1779610712105,45.28,76695.7,0.0,0.01389,1e-05,2.45897]
[1779610717826,45.27,76695.07,0.0,0.01387,1e-05,2.45612]
[1779610724876,45.27,76694.53,0.0,0.01385,1e-05,2.4532]
[1779610729910,45.26,76691.92,0.0,0.01381,1e-05,2.44729]
[1779610734945,45.26,76691.06,0.0,0.01379,1e-05,2.44447]
[1779610739984,45.25,76691.69,0.0,0.01379,1e-05,2.44428]
[1779610745022,45.25,76685.41,0.0,0.01372,1e-05,2.43214]
[1779610751058,45.24,76686.45,0.0,0.01372,1e-05,2.43257]
[1779610756093,45.24,76686.56,0.0,0.01371,1e-05,2.43161]
[1779610761128,45.23,76687.51,0.0,0.01371,1e-05,2.43213]
[1779610767169,45.23,76692.59,0.0,0.01376,1e-05,2.43956]
[1779610772526,45.22,76691.99,0.0,0.01374,1e-05,2.43563]
[1779610778261,45.22,76691.9,0.0,0.01373,1e-05,2.43407]
[1779610783297,45.21,76699.11,0.0,0.0138,1e-05,2.44546]
[1779610790346,45.21,76701.22,0.0,0.01381,1e-05,2.44741]
[1779610795384,45.2,76709.11,0.0,0.01389,1e-05,2.46001]
[1779610801422,45.2,76709.49,0.0,0.01389,1e-05,2.45921]
[1779610806457,45.19,76714.09,0.0,0.01393,1e-05,2.46609]
[1779610811494,45.19,76721.67,0.0,0.01401,1e-05,2.47826]
[1779610816531,45.18,76721.89,0.0,0.01401,1e-05,2.4774]
[1779610821565,45.18,76725.61,0.0,0.01404,1e-05,2.48272]
[1779610826600,45.17,76726.78,0.0,0.01404,1e-05,2.48326]
[1779610832641,45.17,76726.37,0.0,0.01402,1e-05,2.47934]
[1779610837678,45.16,76730.44,0.0,0.01406,1e-05,2.4853]
[1779610842712,45.16,76732.66,0.0,0.01408,1e-05,2.48798]
[1779610849761,45.15,76731.61,0.0,0.01405,1e-05,2.48436]
[1779610854798,45.15,76730.17,0.0,0.01403,1e-05,2.48059]
[1779610859832,45.14,76730.0,0.0,0.01402,1e-05,2.47909]
[1779610865874,45.14,76727.06,0.0,0.01397,1e-05,2.47248]
[1779610870909,45.13,76734.1,0.0,0.01405,1e-05,2.48369]
[1779610875943,45.13,76734.08,0.0,0.01404,1e-05,2.4824]
[1779610880979,45.12,76737.1,0.0,0.01406,1e-05,2.48647]
[1779610886014,45.12,76737.24,0.0,0.01406,1e-05,2.48539]
[1779610893370,45.11,76745.08,0.0,0.01412,1e-05,2.49565]
[1779610900112,45.11,76745.08,0.0,0.01411,1e-05,2.49365]
[1779610906154,45.1,76740.56,0.0,0.01405,1e-05,2.48389]
[1779610911188,45.09,76741.75,0.0,0.01405,1e-05,2.48455]
[1779610915217,45.09,76752.77,0.0,0.01417,1e-05,2.5029]
[1779610920252,45.08,76752.01,0.0,0.01415,1e-05,2.49992]
[1779610925287,45.08,76749.41,0.0,0.01411,1e-05,2.49367]
[1779610932335,45.07,76744.57,0.0,0.01404,1e-05,2.48296]
[1779610941399,45.06,76745.26,0.0,0.01403,1e-05,2.48156]
[1779610946434,45.05,76746.33,0.0,0.01403,1e-05,2.48202]
[1779610951469,45.05,76746.32,0.0,0.01402,1e-05,2.47886]
[1779610961536,45.04,76746.54,0.0,0.014,1e-05,2.47646]
[1779610967581,45.03,76747.15,0.0,0.014,1e-05,2.47589]
[1779610972620,45.03,76743.12,0.0,0.01394,1e-05,2.46744]
[1779610977653,45.02,76742.44,0.0,0.01393,1e-05,2.46495]
[1779610982688,45.02,76745.57,0.0,0.01395,1e-05,2.46918]
[1779610987723,45.01,76746.64,0.0,0.01395,1e-05,2.46944]
[1779610992759,45.01,76748.07,0.0,0.01396,1e-05,2.47058]
[1779610997793,45.0,76748.29,0.0,0.01395,1e-05,2.4696]
[1779611004190,45.0,76749.1,0.0,0.01395,1e-05,2.4694]
[1779611009877,44.99,76750.29,0.0,0.01396,1e-05,2.46988]
[1779611014912,44.98,76754.02,0.0,0.01398,1e-05,2.4734]
[1779611019949,44.98,76753.94,0.0,0.01397,1e-05,2.4719]
[1779611024981,44.97,76752.48,0.0,0.01395,1e-05,2.46797]
[1779611030017,44.97,76751.54,0.0,0.01393,1e-05,2.46499]
[1779611035052,44.96,76752.13,0.0,0.01392,1e-05,2.46474]
[1779611041093,44.96,76751.64,0.0,0.01391,1e-05,2.46235]
[1779611046130,44.95,76751.88,0.0,0.0139,1e-05,2.46151]
[1779611054541,44.95,76751.38,0.0,0.01388,1e-05,2.45865]
[1779611062241,44.92,76751.08,0.0,0.01383,1e-05,2.44985]
[1779611069290,44.86,76750.9,0.0,0.01373,1e-05,2.43469]
[1779611074682,44.84,76749.12,0.0,0.01366,1e-05,2.42383]
[1779611080366,44.83,76749.65,0.0,0.01366,1e-05,2.4237]
[1779611085402,44.83,76750.56,0.0,0.01366,1e-05,2.4244]
[1779611090439,44.83,76749.96,0.0,0.01365,1e-05,2.42247]
[1779611095474,44.82,76749.63,0.0,0.01364,1e-05,2.42103]
[1779611100511,44.82,76749.67,0.0,0.01364,1e-05,2.42025]
[1779611105545,44.82,76750.0,0.0,0.01363,1e-05,2.41999]
[1779611114963,44.81,76749.47,0.0,0.01362,1e-05,2.4174]
[1779611120651,44.79,76760.53,0.0,0.0137,1e-05,2.43081]
[1779611125688,44.78,76761.68,0.0,0.0137,1e-05,2.4302]
[1779611130723,44.78,76763.23,0.0,0.01371,1e-05,2.432]
[1779611135755,44.77,76761.22,0.0,0.01367,1e-05,2.42588]
[1779611140790,44.77,76761.7,0.0,0.01367,1e-05,2.42584]
[1779611145830,44.77,76769.97,0.0,0.01376,1e-05,2.43945]
[1779611155896,44.76,76769.67,0.0,0.01374,1e-05,2.43698]
[1779611160931,44.76,76771.54,0.0,0.01376,1e-05,2.43911]
[1779611164959,44.75,76759.18,0.0,0.01361,1e-05,2.41667]
[1779611169994,44.75,76758.11,0.0,0.01359,1e-05,2.41401]
[1779611175031,44.75,76757.31,0.0,0.01358,1e-05,2.41181]
[1779611180066,44.74,76754.2,0.0,0.01354,1e-05,2.4056]
[1779611186107,44.74,76754.03,0.0,0.01353,1e-05,2.40439]
[1779611192150,44.74,76753.16,0.0,0.01351,1e-05,2.40028]
[1779611197186,44.73,76750.7,0.0,0.01348,1e-05,2.3953]
[1779611202221,44.73,76751.67,0.0,0.01348,1e-05,2.39631]
[1779611208263,44.73,76751.14,0.0,0.01347,1e-05,2.3946]
[1779611215681,44.73,76751.23,0.0,0.01347,1e-05,2.39384]
[1779611221354,44.72,76751.34,0.0,0.01346,1e-05,2.39325]
[1779611231421,44.72,76751.0,0.0,0.01345,1e-05,2.3913]
[1779611236459,44.71,76751.11,0.0,0.01345,1e-05,2.39075]
[1779611245889,44.71,76752.17,0.0,0.01345,1e-05,2.39128]
[1779611252571,44.71,76751.96,0.0,0.01343,1e-05,2.38825]
[1779611257606,44.7,76751.82,0.0,0.01343,1e-05,2.3873]
[1779611262640,44.7,76751.6,0.0,0.01342,1e-05,2.38625]
[1779611270699,44.7,76751.52,0.0,0.01341,1e-05,2.38505]
[1779611276101,44.69,76750.72,0.0,0.0134,1e-05,2.38289]
[1779611281775,44.69,76750.69,0.0,0.01339,1e-05,2.38224]
[1779611286810,44.69,76750.81,0.0,0.01339,1e-05,2.38187]
[1779611292853,44.69,76751.55,0.0,0.01339,1e-05,2.38246]
[1779611297889,44.68,76753.75,0.0,0.01342,1e-05,2.38572]
[1779611302924,44.68,76756.26,0.0,0.01344,1e-05,2.38948]
[1779611308966,44.68,76756.33,0.0,0.01343,1e-05,2.38884]
[1779611314002,44.68,76755.68,0.0,0.01341,1e-05,2.38541]
[1779611319037,44.67,76757.1,0.0,0.01343,1e-05,2.38721]
[1779611324072,44.67,76759.37,0.0,0.01345,1e-05,2.39034]
[1779611329108,44.67,76760.36,0.0,0.01345,1e-05,2.39139]
[1779611334143,44.67,76769.19,0.0,0.01355,1e-05,2.4062]
[1779611340188,44.66,76770.18,0.0,0.01355,1e-05,2.40692]
[1779611345221,44.66,76760.16,0.0,0.01344,1e-05,2.38885]
[1779611350256,44.66,76761.74,0.0,0.01345,1e-05,2.39107]
[1779611356299,44.66,76762.97,0.0,0.01346,1e-05,2.39256]
[1779611361333,44.65,76764.41,0.0,0.01347,1e-05,2.39453]
[1779611366368,44.65,76765.41,0.0,0.01348,1e-05,2.39573]
[1779611371407,44.65,76766.36,0.0,0.01348,1e-05,2.39518]
[1779611372411,44.65,76754.19,0.0,0.01334,1e-05,2.37398]
[1779611377446,44.65,76753.69,0.0,0.01333,1e-05,2.37282]
[1779611382482,44.65,76748.42,0.0,0.01327,1e-05,2.36346]
[1779611387517,44.65,76748.88,0.0,0.01328,1e-05,2.36404]
[1779611392552,44.65,76746.32,0.0,0.01325,1e-05,2.35941]
[1779611397588,44.65,76746.54,0.0,0.01325,1e-05,2.35961]
[1779611402622,44.65,76747.19,0.0,0.01326,1e-05,2.36055]
[1779611407657,44.64,76748.84,0.0,0.01327,1e-05,2.36321]
[1779611417092,44.64,76750.6,0.0,0.01329,1e-05,2.36586]
[1779611422764,44.64,76749.95,0.0,0.01328,1e-05,2.36449]
[1779611428806,44.64,76749.64,0.0,0.01328,1e-05,2.36371]
[1779611433841,44.64,76751.01,0.0,0.01328,1e-05,2.36422]
[1779611438875,44.64,76750.78,0.0,0.01328,1e-05,2.36364]
[1779611445925,44.64,76754.13,0.0,0.01331,1e-05,2.36915]
[1779611450960,44.64,76755.3,0.0,0.01332,1e-05,2.37098]
[1779611455995,44.64,76756.56,0.0,0.01334,1e-05,2.37298]
[1779611461032,44.64,76762.81,0.0,0.0134,1e-05,2.38362]
[1779611467443,44.64,76761.64,0.0,0.01339,1e-05,2.38124]
[1779611473116,44.63,76761.43,0.0,0.01339,1e-05,2.38063]
[1779611478151,44.63,76761.42,0.0,0.01338,1e-05,2.38038]
[1779611482180,44.63,76785.09,0.0,0.01365,1e-05,2.42152]
[1779611487215,44.63,76791.85,0.0,0.01372,1e-05,2.43278]
[1779611492253,44.63,76797.65,0.0,0.01377,1e-05,2.44066]
[1779611497291,44.62,76785.84,0.0,0.01363,1e-05,2.41905]
[1779611502320,44.62,76780.42,0.0,0.01357,1e-05,2.40903]
[1779611508362,44.62,76779.46,0.0,0.01355,1e-05,2.40681]
[1779611514404,44.62,76778.38,0.0,0.01354,1e-05,2.4044]
[1779611519440,44.62,76771.91,0.0,0.01346,1e-05,2.3928]
[1779611524479,44.62,76767.63,0.0,0.01342,1e-05,2.38511]
[1779611529513,44.62,76765.83,0.0,0.01339,1e-05,2.38178]
[1779611535555,44.62,76765.27,0.0,0.01339,1e-05,2.38058]
[1779611540590,44.61,76761.7,0.0,0.01335,1e-05,2.37421]
[1779611545625,44.61,76762.57,0.0,0.01335,1e-05,2.37558]
[1779611552674,44.61,76759.06,0.0,0.01331,1e-05,2.36768]
[1779611558092,44.61,76758.59,0.0,0.0133,1e-05,2.36679]
[1779611564760,44.61,76758.92,0.0,0.0133,1e-05,2.36727]
[1779611570801,44.61,76759.18,0.0,0.01331,1e-05,2.36763]
[1779611578232,44.61,76758.12,0.0,0.01329,1e-05,2.36571]
[1779611585908,44.61,76756.01,0.0,0.01327,1e-05,2.36199]
[1779611590944,44.61,76757.5,0.0,0.01329,1e-05,2.3645]
[1779611596985,44.61,76757.91,0.0,0.01329,1e-05,2.36514]
[1779611602025,44.61,76755.29,0.0,0.01326,1e-05,2.36055]
[1779611607060,44.61,76755.44,0.0,0.01326,1e-05,2.3608]
[1779611612096,44.61,76755.81,0.0,0.01326,1e-05,2.35978]
[1779611617131,44.61,76746.0,0.0,0.01315,1e-05,2.343]
[1779611622166,44.61,76747.4,0.0,0.01317,1e-05,2.34554]
[1779611627201,44.61,76747.57,0.0,0.01317,1e-05,2.34595]
[1779611632235,44.61,76741.55,0.0,0.0131,1e-05,2.33579]
[1779611637271,44.61,76739.06,0.0,0.01308,1e-05,2.33167]
[1779611642307,44.61,76735.83,0.0,0.01304,1e-05,2.32629]
[1779611648348,44.61,76734.02,0.0,0.01302,1e-05,2.32335]
[1779611653383,44.61,76729.9,0.0,0.01298,1e-05,2.31646]
[1779611658418,44.62,76728.29,0.0,0.01296,1e-05,2.31385]
[1779611663453,44.62,76728.09,0.0,0.01296,1e-05,2.31361]
[1779611668488,44.62,76725.45,0.0,0.01293,1e-05,2.30922]
[1779611678559,44.62,76725.32,0.0,0.01293,1e-05,2.30752]
[1779611684601,44.62,76723.71,0.0,0.01291,1e-05,2.3049]
[1779611691652,44.62,76721.45,0.0,0.01289,1e-05,2.3012]
[1779611697695,44.62,76720.03,0.0,0.01287,1e-05,2.2989]
[1779611703734,44.62,76719.09,0.0,0.01286,1e-05,2.29741]
[1779611709143,44.62,76716.62,0.0,0.01284,1e-05,2.29333]
[1779611716827,44.62,76716.33,0.0,0.01283,1e-05,2.29299]
[1779611722870,44.62,76715.41,0.0,0.01282,1e-05,2.29156]
[1779611727905,44.62,76715.39,0.0,0.01282,1e-05,2.29162]
[1779611732941,44.62,76708.34,0.0,0.01274,1e-05,2.27831]
[1779611739355,44.62,76708.19,0.0,0.01274,1e-05,2.27834]
[1779611745024,44.62,76709.41,0.0,0.01276,1e-05,2.28066]
[1779611750059,44.62,76709.93,0.0,0.01276,1e-05,2.28177]
[1779611755096,44.62,76710.51,0.0,0.01277,1e-05,2.28296]
[1779611763149,44.63,76711.15,0.0,0.01278,1e-05,2.28437]
[1779611769565,44.63,76711.5,0.0,0.01279,1e-05,2.28524]
[1779611775234,44.63,76712.13,0.0,0.01279,1e-05,2.2865]
[1779611781276,44.63,76712.46,0.0,0.0128,1e-05,2.28729]
[1779611787318,44.63,76712.6,0.0,0.0128,1e-05,2.28773]
[1779611793360,44.63,76712.9,0.0,0.0128,1e-05,2.28679]
[1779611799775,44.63,76712.14,0.0,0.01279,1e-05,2.28571]
[1779611806448,44.63,76712.14,0.0,0.01279,1e-05,2.28591]
[1779611812493,44.63,76711.9,0.0,0.01279,1e-05,2.28572]
[1779611817527,44.63,76713.82,0.0,0.01281,1e-05,2.28914]
[1779611822563,44.63,76713.44,0.0,0.01281,1e-05,2.28868]
[1779611824579,44.63,76730.69,0.0,0.013,1e-05,2.31792]
[1779611829615,44.63,76729.46,0.0,0.01298,1e-05,2.31574]
[1779611837674,44.63,76728.57,0.0,0.01297,1e-05,2.31415]
[1779611842708,44.63,76728.31,0.0,0.01297,1e-05,2.31367]
[1779611847742,44.63,76728.53,0.0,0.01297,1e-05,2.31401]
[1779611852778,44.63,76732.29,0.0,0.013,1e-05,2.3187]
[1779611858821,44.63,76730.23,0.0,0.01298,1e-05,2.3151]
[1779611863856,44.63,76729.75,0.0,0.01297,1e-05,2.31421]
[1779611868891,44.63,76728.1,0.0,0.01295,1e-05,2.31136]
[1779611873926,44.63,76726.4,0.0,0.01294,1e-05,2.30845]
[1779611880338,44.63,76726.78,0.0,0.01294,1e-05,2.30905]
[1779611886015,44.63,76727.11,0.0,0.01294,1e-05,2.30957]
[1779611891051,44.63,76726.99,0.0,0.01294,1e-05,2.30934]
[1779611896087,44.63,76734.37,0.0,0.01302,1e-05,2.3218]
[1779611902130,44.63,76740.51,0.0,0.01309,1e-05,2.33217]
[1779611907163,44.63,76744.2,0.0,0.01313,1e-05,2.33841]
[1779611912198,44.63,76747.52,0.0,0.01315,1e-05,2.34238]
[1779611917240,44.63,76752.57,0.0,0.01321,1e-05,2.351]
[1779611922272,44.63,76759.09,0.0,0.01328,1e-05,2.36219]
[1779611927307,44.63,76764.95,0.0,0.01334,1e-05,2.37219]
[1779611932343,44.63,76764.56,0.0,0.01334,1e-05,2.37137]
[1779611940759,44.63,76766.81,0.0,0.01336,1e-05,2.375]
[1779611946443,44.63,76766.78,0.0,0.01336,1e-05,2.37484]
[1779611951477,44.63,76768.79,0.0,0.01338,1e-05,2.3782]
[1779611956515,44.63,76768.52,0.0,0.01338,1e-05,2.37761]
[1779611961550,44.63,76768.48,0.0,0.01338,1e-05,2.37743]
[1779611966586,44.62,76763.1,0.0,0.01331,1e-05,2.36665]
[1779611971620,44.61,76762.93,0.0,0.01328,1e-05,2.36117]
[1779611976655,44.59,76762.89,0.0,0.01325,1e-05,2.35763]
[1779611981690,44.58,76762.95,0.0,0.01323,1e-05,2.3543]
[1779611986725,44.57,76762.82,0.0,0.01321,1e-05,2.35068]
[1779611991760,44.57,76762.44,0.0,0.0132,1e-05,2.35003]
[1779612000823,44.57,76762.22,0.0,0.0132,1e-05,2.34965]
[1779612005865,44.57,76761.93,0.0,0.0132,1e-05,2.34915]
[1779612011256,44.57,76761.88,0.0,0.0132,1e-05,2.34906]
[1779612018955,44.57,76761.51,0.0,0.01319,1e-05,2.34843]
[1779612026004,44.57,76761.48,0.0,0.01319,1e-05,2.34838]
[1779612031039,44.57,76761.09,0.0,0.01318,1e-05,2.34606]
[1779612036075,44.57,76760.95,0.0,0.01318,1e-05,2.34581]
[1779612041108,44.57,76761.28,0.0,0.01318,1e-05,2.34638]
[1779612046144,44.57,76761.59,0.0,0.01318,1e-05,2.34691]
[1779612051539,44.57,76760.72,0.0,0.01317,1e-05,2.34542]
[1779612057224,44.57,76760.69,0.0,0.01317,1e-05,2.34537]
[1779612062259,44.57,76761.3,0.0,0.01318,1e-05,2.34642]
[1779612067295,44.57,76761.85,0.0,0.01319,1e-05,2.34736]
[1779612073336,44.57,76761.46,0.0,0.01318,1e-05,2.34669]
[1779612078371,44.57,76761.3,0.0,0.01318,1e-05,2.34642]
[1779612083406,44.57,76761.32,0.0,0.01318,1e-05,2.34645]
[1779612091839,44.57,76761.26,0.0,0.01317,1e-05,2.3447]
[1779612097505,44.57,76761.24,0.0,0.01317,1e-05,2.34466]
[1779612105562,44.57,76761.03,0.0,0.01317,1e-05,2.3443]
[1779612110596,44.57,76761.16,0.0,0.01317,1e-05,2.34452]
[1779612115631,44.57,76761.13,0.0,0.01317,1e-05,2.34447]
[1779612120668,44.57,76766.88,0.0,0.01323,1e-05,2.35437]
[1779612126709,44.57,76766.86,0.0,0.01323,1e-05,2.35433]
[1779612132122,44.57,76761.31,0.0,0.01317,1e-05,2.34478]
[1779612138793,44.57,76761.31,0.0,0.01317,1e-05,2.34478]
[1779612144835,44.57,76760.76,0.0,0.01317,1e-05,2.34384]
[1779612149871,44.57,76757.79,0.0,0.01313,1e-05,2.33874]
[1779612155911,44.57,76757.11,0.0,0.01312,1e-05,2.33593]
[1779612160947,44.57,76756.09,0.0,0.01311,1e-05,2.33418]
[1779612166989,44.57,76753.71,0.0,0.01308,1e-05,2.33011]
[1779612172024,44.57,76751.2,0.0,0.01305,1e-05,2.32582]
[1779612180080,44.57,76749.55,0.0,0.01303,1e-05,2.32301]
[1779612186122,44.57,76749.07,0.0,0.01303,1e-05,2.32219]
[1779612192550,44.57,76746.18,0.0,0.013,1e-05,2.31727]
[1779612199214,44.57,76751.11,0.0,0.01305,1e-05,2.32567]
[1779612204249,44.57,76753.62,0.0,0.01308,1e-05,2.32996]
[1779612209283,44.57,76754.45,0.0,0.01309,1e-05,2.33138]
[1779612214319,44.57,76755.27,0.0,0.01309,1e-05,2.33113]
[1779612219353,44.57,76755.84,0.0,0.01309,1e-05,2.33211]
[1779612224389,44.57,76753.96,0.0,0.01307,1e-05,2.32889]
[1779612229424,44.57,76753.43,0.0,0.01307,1e-05,2.32799]
[1779612235466,44.57,76753.11,0.0,0.01306,1e-05,2.32744]
[1779612241508,44.57,76752.69,0.0,0.01306,1e-05,2.32672]
[1779612246543,44.57,76752.21,0.0,0.01306,1e-05,2.32591]
[1779612251579,44.57,76745.73,0.0,0.01298,1e-05,2.31486]
[1779612256612,44.57,76743.27,0.0,0.01296,1e-05,2.31068]
[1779612263045,44.57,76742.37,0.0,0.01295,1e-05,2.30915]
[1779612268702,44.57,76740.12,0.0,0.01292,1e-05,2.30534]
[1779612275763,44.57,76739.19,0.0,0.01291,1e-05,2.30213]
[1779612281797,44.57,76737.8,0.0,0.01289,1e-05,2.29978]
[1779612286832,44.57,76736.34,0.0,0.01287,1e-05,2.29731]
[1779612291867,44.57,76736.29,0.0,0.01287,1e-05,2.29722]
[1779612296907,44.57,76735.9,0.0,0.01287,1e-05,2.29656]
[1779612301942,44.57,76729.94,0.0,0.01281,1e-05,2.2865]
[1779612306976,44.57,76729.56,0.0,0.0128,1e-05,2.28586]
[1779612312019,44.57,76729.35,0.0,0.0128,1e-05,2.28551]
[1779612317047,44.57,76728.84,0.0,0.01279,1e-05,2.28465]
[1779612323468,44.57,76729.87,0.0,0.0128,1e-05,2.28639]
[1779612330138,44.57,76736.12,0.0,0.01287,1e-05,2.29693]
[1779612336180,44.57,76735.8,0.0,0.01286,1e-05,2.29476]
[1779612341216,44.57,76736.52,0.0,0.01287,1e-05,2.29598]
[1779612346250,44.57,76735.95,0.0,0.01286,1e-05,2.29502]
[1779612351289,44.57,76735.94,0.0,0.01286,1e-05,2.295]
[1779612356320,44.57,76736.77,0.0,0.01287,1e-05,2.2964]
[1779612361354,44.57,76739.19,0.0,0.0129,1e-05,2.3005]
[1779612366390,44.57,76746.59,0.0,0.01298,1e-05,2.31305]
[1779612371425,44.57,76746.9,0.0,0.01298,1e-05,2.31358]
[1779612377468,44.57,76746.97,0.0,0.01298,1e-05,2.3137]
[1779612382503,44.57,76743.99,0.0,0.01295,1e-05,2.30863]
[1779612387538,44.57,76741.91,0.0,0.01293,1e-05,2.30511]
[1779612393961,44.57,76739.83,0.0,0.01289,1e-05,2.29995]
[1779612401636,44.57,76738.08,0.0,0.01288,1e-05,2.29699]
[1779612406672,44.57,76734.81,0.0,0.01284,1e-05,2.29147]
[1779612411706,44.57,76734.56,0.0,0.01284,1e-05,2.29104]
[1779612416740,44.57,76734.07,0.0,0.01283,1e-05,2.29022]
[1779612421775,44.57,76735.19,0.0,0.01284,1e-05,2.29211]
[1779612427818,44.57,76740.53,0.0,0.0129,1e-05,2.30114]
[1779612431846,44.57,76751.42,0.0,0.01302,1e-05,2.31963]
[1779612437888,44.57,76755.91,0.0,0.01307,1e-05,2.3273]
[1779612442922,44.57,76759.8,0.0,0.01311,1e-05,2.33395]
[1779612451985,44.57,76760.21,0.0,0.01311,1e-05,2.333]
[1779612457023,44.57,76762.24,0.0,0.01313,1e-05,2.33648]
[1779612462057,44.57,76760.95,0.0,0.01311,1e-05,2.33427]
[1779612467093,44.57,76757.84,0.0,0.01308,1e-05,2.32895]
[1779612472129,44.57,76758.71,0.0,0.01309,1e-05,2.33044]
[1779612481196,44.57,76760.35,0.0,0.01311,1e-05,2.33324]
[1779612486231,44.57,76761.75,0.0,0.01312,1e-05,2.33564]
[1779612492272,44.57,76762.95,0.0,0.01314,1e-05,2.3377]
[1779612502343,44.57,76763.37,0.0,0.01314,1e-05,2.33842]
[1779612512409,44.57,76764.46,0.0,0.01314,1e-05,2.33864]
[1779612523491,44.57,76765.8,0.0,0.01316,1e-05,2.34094]
[1779612530544,44.57,76766.14,0.0,0.01316,1e-05,2.34152]
[1779612535575,44.57,76766.4,0.0,0.01317,1e-05,2.34197]
[1779612540609,44.57,76767.26,0.0,0.01317,1e-05,2.34345]
[1779612545646,44.57,76767.45,0.0,0.01318,1e-05,2.34377]
[1779612550680,44.57,76767.92,0.0,0.01318,1e-05,2.34458]
[1779612556721,44.57,76767.79,0.0,0.01318,1e-05,2.34436]
[1779612561757,44.57,76769.43,0.0,0.0132,1e-05,2.34718]
[1779612572834,44.57,76768.49,0.0,0.01318,1e-05,2.34391]
[1779612577871,44.57,76769.15,0.0,0.01319,1e-05,2.34504]
[1779612582904,44.57,76768.2,0.0,0.01318,1e-05,2.34341]
[1779612587940,44.57,76760.73,0.0,0.01309,1e-05,2.3306]
[1779612592975,44.57,76756.95,0.0,0.01305,1e-05,2.32414]
[1779612598010,44.57,76753.94,0.0,0.01302,1e-05,2.31901]
[1779612599017,44.57,76741.69,0.0,0.01289,1e-05,2.29821]
[1779612604057,44.57,76743.21,0.0,0.0129,1e-05,2.30078]
[1779612609093,44.57,76746.13,0.0,0.01294,1e-05,2.30573]
[1779612615523,44.57,76746.11,0.0,0.01294,1e-05,2.30569]
[1779612625593,44.57,76745.49,0.0,0.01293,1e-05,2.30464]
[1779612632254,44.57,76751.69,0.0,0.01299,1e-05,2.31354]
[1779612639306,44.57,76748.88,0.0,0.01296,1e-05,2.30876]
[1779612645736,44.57,76743.93,0.0,0.0129,1e-05,2.30037]
[1779612651398,44.57,76743.93,0.0,0.0129,1e-05,2.30037]
[1779612656426,44.57,76739.41,0.0,0.01285,1e-05,2.29272]
[1779612665876,44.57,76739.08,0.0,0.01285,1e-05,2.29216]
[1779612675946,44.57,76736.29,0.0,0.01282,1e-05,2.28746]
[1779612683616,44.57,76736.89,0.0,0.01283,1e-05,2.28847]
[1779612688651,44.57,76736.84,0.0,0.01283,1e-05,2.28838]
[1779612693686,44.57,76736.41,0.0,0.01281,1e-05,2.28603]
[1779612699729,44.57,76735.06,0.0,0.0128,1e-05,2.28376]
[1779612704764,44.57,76734.73,0.0,0.0128,1e-05,2.2832]
[1779612713828,44.57,76734.98,0.0,0.0128,1e-05,2.28362]
[1779612718862,44.57,76733.97,0.0,0.01279,1e-05,2.28192]
[1779612723898,44.57,76734.47,0.0,0.01279,1e-05,2.28276]
[1779612728931,44.57,76733.97,0.0,0.01279,1e-05,2.28192]
[1779612733968,44.57,76735.25,0.0,0.0128,1e-05,2.28408]
[1779612739003,44.57,76735.24,0.0,0.0128,1e-05,2.28406]
[1779612744038,44.57,76734.55,0.0,0.01279,1e-05,2.2829]
[1779612749073,44.57,76734.54,0.0,0.01279,1e-05,2.28288]
[1779612756514,44.57,76732.35,0.0,0.01276,1e-05,2.27758]
[1779612762164,44.57,76736.21,0.0,0.0128,1e-05,2.28407]
[1779612767199,44.57,76735.19,0.0,0.01279,1e-05,2.28235]
[1779612776655,44.57,76738.26,0.0,0.01282,1e-05,2.28752]
[1779612782311,44.57,76741.36,0.0,0.01286,1e-05,2.29276]
[1779612787346,44.57,76737.57,0.0,0.01282,1e-05,2.28636]
[1779612796795,44.57,76735.98,0.0,0.0128,1e-05,2.28368]
[1779612802452,44.57,76738.57,0.0,0.01283,1e-05,2.28805]
[1779612808492,44.57,76738.34,0.0,0.01283,1e-05,2.28766]
[1779612816937,44.57,76738.81,0.0,0.01282,1e-05,2.28683]
[1779612823597,44.57,76741.21,0.0,0.01285,1e-05,2.29087]
[1779612828637,44.57,76741.86,0.0,0.01285,1e-05,2.29197]
[1779612834678,44.57,76740.24,0.0,0.01284,1e-05,2.28924]
[1779612839713,44.57,76740.71,0.0,0.01284,1e-05,2.29003]
[1779612847154,44.57,76741.67,0.0,0.01285,1e-05,2.29165]
[1779612852803,44.57,76740.13,0.0,0.01284,1e-05,2.28905]
[1779612857839,44.57,76742.08,0.0,0.01286,1e-05,2.29234]
[1779612865895,44.57,76741.16,0.0,0.01285,1e-05,2.29079]
[1779612870930,44.57,76738.15,0.0,0.01281,1e-05,2.28571]
[1779612877365,44.57,76737.13,0.0,0.01279,1e-05,2.28237]
[1779612883014,44.57,76736.91,0.0,0.01279,1e-05,2.282]
[1779612886041,44.57,76725.28,0.0,0.01267,1e-05,2.26249]
[1779612891075,44.57,76719.07,0.0,0.0126,1e-05,2.25212]
[1779612897506,44.57,76728.85,0.0,0.01271,1e-05,2.26846]
[1779612903160,44.57,76731.1,0.0,0.01273,1e-05,2.27223]
[1779612910209,44.57,76731.09,0.0,0.01273,1e-05,2.27222]
[1779612917646,44.57,76732.49,0.0,0.01275,1e-05,2.27457]
[1779612927716,44.57,76733.03,0.0,0.01275,1e-05,2.27547]
[1779612937786,44.57,76733.41,0.0,0.01275,1e-05,2.27449]
[1779612943442,44.57,76731.33,0.0,0.01272,1e-05,2.271]
[1779612949484,44.57,76731.96,0.0,0.01273,1e-05,2.27206]
[1779612954519,44.57,76732.46,0.0,0.01274,1e-05,2.2729]
[1779612959554,44.57,76732.69,0.0,0.01274,1e-05,2.27328]
[1779612965596,44.57,76738.72,0.0,0.0128,1e-05,2.28342]
[1779612970632,44.57,76739.9,0.0,0.01282,1e-05,2.28541]
[1779612978066,44.57,76739.37,0.0,0.01281,1e-05,2.28452]
[1779612988139,44.57,76738.58,0.0,0.0128,1e-05,2.28319]
[1779612993793,44.57,76740.78,0.0,0.01282,1e-05,2.28527]
[1779612999834,44.57,76739.73,0.0,0.01281,1e-05,2.2835]
[1779613004870,44.57,76740.22,0.0,0.01281,1e-05,2.28432]
[1779613010913,44.57,76739.27,0.0,0.0128,1e-05,2.28272]
[1779613015946,44.57,76738.64,0.0,0.01279,1e-05,2.28166]
[1779613021989,44.57,76739.43,0.0,0.0128,1e-05,2.28299]
[1779613028031,44.57,76738.96,0.0,0.0128,1e-05,2.2822]
[1779613034075,44.57,76738.64,0.0,0.01279,1e-05,2.28166]
[1779613039109,44.57,76737.99,0.0,0.01279,1e-05,2.28057]
[1779613044144,44.57,76742.95,0.0,0.01284,1e-05,2.28893]
[1779613049179,44.57,76743.33,0.0,0.01284,1e-05,2.28957]
[1779613055221,44.57,76742.39,0.0,0.01282,1e-05,2.28635]
[1779613063277,44.57,76743.51,0.0,0.01284,1e-05,2.28824]
[1779613068701,44.57,76743.16,0.0,0.01283,1e-05,2.28765]
[1779613076368,44.57,76743.29,0.0,0.01283,1e-05,2.28787]
[1779613081402,44.57,76744.17,0.0,0.01284,1e-05,2.28936]
[1779613086438,44.57,76747.2,0.0,0.01288,1e-05,2.29447]
[1779613091473,44.57,76748.72,0.0,0.01289,1e-05,2.29705]
[1779613096508,44.57,76749.28,0.0,0.0129,1e-05,2.29799]
[1779613104565,44.57,76750.85,0.0,0.01292,1e-05,2.30065]
[1779613109601,44.57,76751.31,0.0,0.01292,1e-05,2.30143]
[1779613115643,44.57,76751.35,0.0,0.01291,1e-05,2.29987]
[1779613122697,44.57,76751.11,0.0,0.01291,1e-05,2.29946]
[1779613129123,44.57,76751.24,0.0,0.01291,1e-05,2.29968]
[1779613135788,44.57,76750.92,0.0,0.01291,1e-05,2.29914]
[1779613141831,44.57,76751.98,0.0,0.01292,1e-05,2.30093]
[1779613146867,44.57,76752.78,0.0,0.01293,1e-05,2.30229]
[1779613151902,44.57,76752.46,0.0,0.01292,1e-05,2.30175]
[1779613156936,44.57,76752.43,0.0,0.01292,1e-05,2.3017]
[1779613162977,44.57,76751.65,0.0,0.01292,1e-05,2.30037]
[1779613169404,44.57,76751.24,0.0,0.01291,1e-05,2.29968]
[1779613176073,44.57,76750.99,0.0,0.0129,1e-05,2.29762]
[1779613181108,44.57,76750.74,0.0,0.0129,1e-05,2.2972]
[1779613187150,44.57,76748.25,0.0,0.01287,1e-05,2.29299]
[1779613192184,44.57,76754.34,0.0,0.01294,1e-05,2.3033]
[1779613197220,44.57,76754.81,0.0,0.01294,1e-05,2.3041]
[1779613202255,44.57,76755.12,0.0,0.01294,1e-05,2.30462]
[1779613207291,44.57,76752.76,0.0,0.01292,1e-05,2.30062]
[1779613212327,44.57,76747.96,0.0,0.01287,1e-05,2.2925]
[1779613217359,44.57,76748.02,0.0,0.01287,1e-05,2.2926]
[1779613222394,44.57,76748.65,0.0,0.01287,1e-05,2.29366]
[1779613229840,44.57,76748.11,0.0,0.01287,1e-05,2.29275]
[1779613234479,44.57,76737.78,0.0,0.01275,1e-05,2.27372]
[1779613239911,44.57,76739.19,0.0,0.01276,1e-05,2.27609]
[1779613245555,44.57,76740.55,0.0,0.01278,1e-05,2.27837]
[1779613254620,44.57,76742.97,0.0,0.0128,1e-05,2.28245]
[1779613260052,44.57,76744.95,0.0,0.01283,1e-05,2.28578]
[1779613265697,44.57,76745.74,0.0,0.01283,1e-05,2.28712]
[1779613272748,44.57,76745.83,0.0,0.01284,1e-05,2.28727]
[1779613278797,44.57,76747.21,0.0,0.01285,1e-05,2.2896]
[1779613283833,44.57,76747.55,0.0,0.01285,1e-05,2.29017]
[1779613288867,44.57,76747.79,0.0,0.01286,1e-05,2.29058]
[1779613294910,44.57,76748.1,0.0,0.01285,1e-05,2.28947]
[1779613300333,44.57,76754.22,0.0,0.01292,1e-05,2.29982]
[1779613305988,44.57,76753.23,0.0,0.01291,1e-05,2.29815]
[1779613311023,44.57,76753.21,0.0,0.01291,1e-05,2.29811]
[1779613316058,44.57,76753.56,0.0,0.01291,1e-05,2.29871]
[1779613321092,44.57,76752.91,0.0,0.0129,1e-05,2.2976]
[1779613326129,44.57,76761.97,0.0,0.013,1e-05,2.31299]
[1779613331169,44.57,76760.57,0.0,0.01299,1e-05,2.3106]
[1779613336198,44.57,76759.11,0.0,0.01297,1e-05,2.30812]
[1779613341232,44.57,76757.91,0.0,0.01296,1e-05,2.30608]
[1779613346269,44.57,76762.12,0.0,0.013,1e-05,2.31324]
[1779613356337,44.57,76760.47,0.0,0.01298,1e-05,2.30879]
[1779613361373,44.57,76759.49,0.0,0.01297,1e-05,2.30713]
[1779613367415,44.57,76758.61,0.0,0.01296,1e-05,2.30563]
[1779613373457,44.57,76759.45,0.0,0.01296,1e-05,2.30706]
[1779613375471,44.57,76775.12,0.0,0.01314,1e-05,2.33381]
[1779613380508,44.57,76776.08,0.0,0.01315,1e-05,2.33545]
[1779613386551,44.57,76770.5,0.0,0.01309,1e-05,2.3259]
[1779613391586,44.57,76773.34,0.0,0.01312,1e-05,2.33076]
[1779613396622,44.57,76768.82,0.0,0.01307,1e-05,2.32302]
[1779613401657,44.57,76770.89,0.0,0.01309,1e-05,2.32656]
[1779613408708,44.57,76771.11,0.0,0.01309,1e-05,2.32694]
[1779613413742,44.57,76765.11,0.0,0.01302,1e-05,2.31505]
[1779613418778,44.57,76763.74,0.0,0.013,1e-05,2.31272]
[1779613423813,44.57,76763.68,0.0,0.013,1e-05,2.31261]
[1779613428846,44.57,76762.59,0.0,0.01299,1e-05,2.31076]
[1779613433883,44.57,76761.85,0.0,0.01298,1e-05,2.3095]
[1779613438918,44.57,76761.63,0.0,0.01298,1e-05,2.30913]
[1779613447981,44.57,76760.43,0.0,0.01297,1e-05,2.30709]
[1779613453020,44.57,76759.59,0.0,0.01296,1e-05,2.30566]
[1779613461458,44.57,76757.38,0.0,0.01293,1e-05,2.30191]
[1779613471529,44.57,76756.44,0.0,0.01291,1e-05,2.29868]
[1779613478195,44.57,76751.81,0.0,0.01286,1e-05,2.29084]
[1779613484238,44.57,76753.17,0.0,0.01288,1e-05,2.29314]
[1779613489273,44.57,76756.61,0.0,0.01292,1e-05,2.29897]
[1779613496322,44.57,76757.69,0.0,0.01293,1e-05,2.3008]
[1779613501357,44.57,76757.02,0.0,0.01292,1e-05,2.29966]
[1779613506394,44.57,76756.95,0.0,0.01292,1e-05,2.29954]
[1779613511427,44.57,76756.81,0.0,0.01292,1e-05,2.29931]
[1779613517469,44.57,76757.41,0.0,0.01292,1e-05,2.30032]
[1779613522507,44.57,76757.38,0.0,0.01292,1e-05,2.30027]
[1779613528546,44.57,76757.75,0.0,0.01293,1e-05,2.3009]
[1779613533581,44.57,76757.77,0.0,0.01292,1e-05,2.2993]
[1779613538616,44.57,76758.17,0.0,0.01292,1e-05,2.29997]
[1779613543651,44.57,76757.96,0.0,0.01292,1e-05,2.29962]
[1779613549696,44.57,76757.52,0.0,0.01292,1e-05,2.29887]
[1779613555738,44.57,76757.15,0.0,0.01291,1e-05,2.29825]
[1779613562162,44.57,76757.11,0.0,0.01291,1e-05,2.29818]
[1779613567821,44.57,76757.34,0.0,0.01292,1e-05,2.29857]
[1779613572859,44.57,76757.54,0.0,0.01292,1e-05,2.29891]
[1779613577892,44.57,76756.93,0.0,0.01291,1e-05,2.29787]
[1779613582928,44.57,76756.66,0.0,0.01291,1e-05,2.29741]
[1779613587963,44.57,76758.74,0.0,0.01293,1e-05,2.30094]
[1779613594008,44.57,76767.92,0.0,0.01302,1e-05,2.31491]
[1779613599048,44.57,76770.68,0.0,0.01305,1e-05,2.31961]
[1779613607103,44.57,76772.42,0.0,0.01307,1e-05,2.32258]
[1779613612516,44.57,76781.2,0.0,0.01317,1e-05,2.33762]
[1779613619188,44.57,76783.32,0.0,0.01319,1e-05,2.34127]
[1779613627243,44.57,76787.03,0.0,0.01323,1e-05,2.34765]
[1779613632657,44.57,76790.09,0.0,0.01326,1e-05,2.35293]
[1779613638321,44.57,76804.49,0.0,0.01342,1e-05,2.37789]
[1779613643359,44.57,76809.72,0.0,0.01348,1e-05,2.38701]
[1779613648395,44.57,76812.88,0.0,0.01352,1e-05,2.39253]
[1779613653430,44.57,76813.87,0.0,0.01352,1e-05,2.39258]
[1779613660480,44.57,76815.91,0.0,0.01354,1e-05,2.39615]
[1779613669543,44.57,76815.25,0.0,0.01354,1e-05,2.39499]
[1779613679608,44.57,76816.54,0.0,0.01355,1e-05,2.39725]
[1779613686662,44.57,76820.78,0.0,0.0136,1e-05,2.40469]
[1779613691696,44.57,76821.65,0.0,0.01361,1e-05,2.40621]
[1779613696736,44.57,76822.5,0.0,0.01362,1e-05,2.40771]
[1779613701766,44.57,76824.86,0.0,0.01364,1e-05,2.41186]
[1779613707811,44.57,76823.67,0.0,0.01363,1e-05,2.40977]
[1779613710833,44.57,76812.38,0.0,0.0135,1e-05,2.38997]
[1779613715868,44.57,76810.71,0.0,0.01348,1e-05,2.38538]
[1779613723292,44.57,76809.53,0.0,0.01346,1e-05,2.38332]
[1779613728960,44.57,76808.96,0.0,0.01346,1e-05,2.38232]
[1779613733994,44.57,76809.04,0.0,0.01346,1e-05,2.38246]
[1779613741043,44.57,76808.82,0.0,0.01345,1e-05,2.38208]
[1779613751110,44.57,76807.71,0.0,0.01344,1e-05,2.38015]
[1779613763573,44.57,76806.05,0.0,0.01342,1e-05,2.37725]
[1779613770245,44.57,76810.81,0.0,0.01348,1e-05,2.38555]
[1779613776291,44.57,76812.38,0.0,0.01349,1e-05,2.38661]
[1779613782329,44.57,76812.24,0.0,0.01348,1e-05,2.38637]
[1779613787366,44.57,76810.95,0.0,0.01347,1e-05,2.38412]
[1779613792400,44.57,76811.19,0.0,0.01347,1e-05,2.38453]
[1779613797439,44.57,76814.29,0.0,0.01351,1e-05,2.38995]
[1779613802471,44.57,76813.2,0.0,0.01349,1e-05,2.38804]
[1779613807506,44.57,76812.29,0.0,0.01348,1e-05,2.38645]
[1779613812541,44.57,76817.75,0.0,0.01355,1e-05,2.396]
[1779613817577,44.57,76821.88,0.0,0.01359,1e-05,2.40324]
[1779613822611,44.57,76828.06,0.0,0.01366,1e-05,2.41411]
[1779613831673,44.57,76826.92,0.0,0.01364,1e-05,2.41041]
[1779613836708,44.57,76828.53,0.0,0.01366,1e-05,2.41325]
[1779613843758,44.57,76828.73,0.0,0.01366,1e-05,2.4136]
[1779613848793,44.57,76829.16,0.0,0.01367,1e-05,2.41436]
[1779613853828,44.57,76830.58,0.0,0.01368,1e-05,2.41686]
[1779613858864,44.57,76834.8,0.0,0.01373,1e-05,2.42431]
[1779613863902,44.57,76828.49,0.0,0.01366,1e-05,2.41318]
[1779613868933,44.57,76826.44,0.0,0.01363,1e-05,2.40957]
[1779613873969,44.57,76829.25,0.0,0.01367,1e-05,2.41452]
[1779613879003,44.57,76828.9,0.0,0.01366,1e-05,2.4139]
[1779613884040,44.57,76826.61,0.0,0.01364,1e-05,2.40987]
[1779613894502,44.57,76826.31,0.0,0.01362,1e-05,2.40765]
[1779613900153,44.57,76826.81,0.0,0.01363,1e-05,2.40853]
[1779613905187,44.57,76827.6,0.0,0.01364,1e-05,2.40992]
[1779613910221,44.57,76827.72,0.0,0.01364,1e-05,2.41013]
[1779613915258,44.57,76827.57,0.0,0.01364,1e-05,2.40987]
[1779613922306,44.57,76827.61,0.0,0.01364,1e-05,2.40994]
[1779613929355,44.57,76827.44,0.0,0.01364,1e-05,2.40964]
[1779613934782,44.57,76829.77,0.0,0.01366,1e-05,2.41374]
[1779613940434,44.57,76827.06,0.0,0.01363,1e-05,2.40897]
[1779613945471,44.57,76827.58,0.0,0.01364,1e-05,2.40988]
[1779613954923,44.57,76827.37,0.0,0.01363,1e-05,2.40782]
[1779613964994,44.57,76827.14,0.0,0.01362,1e-05,2.40742]
[1779613975066,44.57,76826.91,0.0,0.01362,1e-05,2.40701]
[1779613983738,44.57,76826.96,0.0,0.01362,1e-05,2.4071]
[1779613990787,44.57,76827.75,0.0,0.01363,1e-05,2.40849]
[1779613995821,44.57,76827.12,0.0,0.01362,1e-05,2.40738]
[1779614002870,44.57,76827.36,0.0,0.01363,1e-05,2.40781]
[1779614008913,44.57,76827.1,0.0,0.01362,1e-05,2.40735]
[1779614015964,44.57,76827.45,0.0,0.01362,1e-05,2.40627]
[1779614020999,44.57,76826.6,0.0,0.01361,1e-05,2.40478]
[1779614029054,44.57,76826.31,0.0,0.01361,1e-05,2.40427]
[1779614035498,44.57,76826.34,0.0,0.01361,1e-05,2.40432]
[1779614042144,44.57,76826.61,0.0,0.01361,1e-05,2.4048]
[1779614047179,44.57,76826.51,0.0,0.01361,1e-05,2.40462]
[1779614053221,44.57,76826.69,0.0,0.01361,1e-05,2.40494]
[1779614058257,44.57,76825.67,0.0,0.0136,1e-05,2.40315]
[1779614063292,44.57,76825.46,0.0,0.0136,1e-05,2.40278]
[1779614068325,44.57,76825.64,0.0,0.0136,1e-05,2.40309]
[1779614073361,44.57,76826.08,0.0,0.01359,1e-05,2.40218]
[1779614078396,44.57,76827.95,0.0,0.01362,1e-05,2.40546]
[1779614084439,44.57,76828.82,0.0,0.01363,1e-05,2.40699]
[1779614090480,44.57,76829.56,0.0,0.01363,1e-05,2.40829]
[1779614095919,44.57,76829.74,0.0,0.01364,1e-05,2.40861]
[1779614101558,44.57,76830.41,0.0,0.01364,1e-05,2.40979]
[1779614109614,44.57,76829.1,0.0,0.01363,1e-05,2.40748]
[1779614114650,44.57,76829.99,0.0,0.01364,1e-05,2.40905]
[1779614119685,44.57,76829.58,0.0,0.01363,1e-05,2.40833]
[1779614124722,44.57,76839.12,0.0,0.01374,1e-05,2.42516]
[1779614129756,44.57,76837.36,0.0,0.01372,1e-05,2.42204]
[1779614134794,44.57,76840.38,0.0,0.01375,1e-05,2.42569]
[1779614139829,44.57,76839.07,0.0,0.01373,1e-05,2.42337]
[1779614144864,44.57,76833.15,0.0,0.01366,1e-05,2.41292]
[1779614149899,44.57,76832.14,0.0,0.01365,1e-05,2.41114]
[1779614154933,44.57,76832.15,0.0,0.01365,1e-05,2.41116]
[1779614159970,44.57,76830.84,0.0,0.01364,1e-05,2.40885]
[1779614165013,44.57,76829.61,0.0,0.01362,1e-05,2.40669]
[1779614171047,44.57,76828.52,0.0,0.01361,1e-05,2.40477]
[1779614176082,44.57,76828.32,0.0,0.01361,1e-05,2.40442]
[1779614181117,44.57,76828.47,0.0,0.01361,1e-05,2.40469]
[1779614186153,44.57,76827.87,0.0,0.01361,1e-05,2.40363]
[1779614191187,44.57,76827.45,0.0,0.01359,1e-05,2.40121]
[1779614196624,44.57,76826.78,0.0,0.01358,1e-05,2.40003]
[1779614202265,44.57,76826.38,0.0,0.01358,1e-05,2.39933]
[1779614213339,44.57,76826.37,0.0,0.01358,1e-05,2.39931]
[1779614218381,44.57,76822.31,0.0,0.01353,1e-05,2.3922]
[1779614224422,44.57,76822.33,0.0,0.01353,1e-05,2.39223]
[1779614233485,44.57,76822.53,0.0,0.01354,1e-05,2.39258]
[1779614242549,44.57,76823.67,0.0,0.01355,1e-05,2.39458]
[1779614248590,44.57,76824.35,0.0,0.01356,1e-05,2.39577]
[1779614253629,44.57,76825.43,0.0,0.01356,1e-05,2.39598]
[1779614260675,44.57,76825.97,0.0,0.01357,1e-05,2.39692]
[1779614265710,44.57,76826.72,0.0,0.01357,1e-05,2.39824]
[1779614271752,44.57,76826.94,0.0,0.01358,1e-05,2.39862]
[1779614277189,44.57,76827.49,0.0,0.01358,1e-05,2.39959]
[1779614285853,44.57,76828.58,0.0,0.01359,1e-05,2.4015]
[1779614291892,44.57,76825.48,0.0,0.01356,1e-05,2.39606]
[1779614297329,44.57,76826.04,0.0,0.01357,1e-05,2.39704]
[1779614302968,44.57,76826.23,0.0,0.01357,1e-05,2.39738]
[1779614310032,44.57,76826.37,0.0,0.01357,1e-05,2.39762]
[1779614316062,44.57,76826.59,0.0,0.01356,1e-05,2.39632]
[1779614321096,44.57,76826.63,0.0,0.01356,1e-05,2.39639]
[1779614326131,44.57,76826.85,0.0,0.01357,1e-05,2.39678]
[1779614331166,44.57,76826.92,0.0,0.01357,1e-05,2.3969]
[1779614336202,44.57,76826.35,0.0,0.01356,1e-05,2.3959]
[1779614341237,44.57,76823.76,0.0,0.01353,1e-05,2.39137]
[1779614347680,44.57,76823.17,0.0,0.01352,1e-05,2.39033]
[1779614355336,44.57,76823.02,0.0,0.01352,1e-05,2.39007]
[1779614361378,44.57,76826.09,0.0,0.01356,1e-05,2.39545]
[1779614368428,44.57,76825.28,0.0,0.01355,1e-05,2.39403]
[1779614373462,44.57,76821.98,0.0,0.0135,1e-05,2.38657]
[1779614378497,44.57,76822.25,0.0,0.0135,1e-05,2.38704]
[1779614383532,44.57,76825.87,0.0,0.01355,1e-05,2.39337]
[1779614389576,44.57,76827.56,0.0,0.01356,1e-05,2.39633]
[1779614394611,44.57,76831.16,0.0,0.01361,1e-05,2.40265]
[1779614400653,44.57,76831.06,0.0,0.0136,1e-05,2.40248]
[1779614405689,44.57,76829.81,0.0,0.01359,1e-05,2.40028]
[1779614410724,44.57,76825.82,0.0,0.01355,1e-05,2.39329]
[1779614415757,44.57,76826.76,0.0,0.01356,1e-05,2.39493]
[1779614420793,44.57,76828.38,0.0,0.01357,1e-05,2.39777]
[1779614425828,44.57,76827.41,0.0,0.01356,1e-05,2.39607]
[1779614432876,44.57,76827.46,0.0,0.01355,1e-05,2.39447]
[1779614438314,44.57,76827.45,0.0,0.01355,1e-05,2.39445]
[1779614443954,44.57,76827.13,0.0,0.01355,1e-05,2.39389]
[1779614448989,44.57,76824.47,0.0,0.01352,1e-05,2.38924]
[1779614455032,44.57,76824.76,0.0,0.01352,1e-05,2.38975]
[1779614460067,44.57,76824.84,0.0,0.01352,1e-05,2.38989]
[1779614465101,44.57,76824.92,0.0,0.01353,1e-05,2.39003]
[1779614473160,44.57,76825.14,0.0,0.01353,1e-05,2.39041]
[1779614478598,44.57,76825.55,0.0,0.01353,1e-05,2.39113]
[1779614486251,44.57,76826.26,0.0,0.01354,1e-05,2.39237]
[1779614491288,44.57,76826.64,0.0,0.01354,1e-05,2.39135]
[1779614496321,44.57,76827.9,0.0,0.01355,1e-05,2.39356]
[1779614501356,44.57,76827.98,0.0,0.01355,1e-05,2.3937]
[1779614506391,44.57,76827.22,0.0,0.01354,1e-05,2.39237]
[1779614511427,44.57,76827.74,0.0,0.01355,1e-05,2.39328]
[1779614516465,44.57,76828.69,0.0,0.01356,1e-05,2.39494]
[1779614521496,44.57,76829.85,0.0,0.01357,1e-05,2.39697]
[1779614526531,44.57,76832.69,0.0,0.0136,1e-05,2.40196]
[1779614531566,44.57,76831.27,0.0,0.01359,1e-05,2.39946]
[1779614537608,44.57,76832.69,0.0,0.0136,1e-05,2.40196]
[1779614542643,44.57,76839.51,0.0,0.01368,1e-05,2.41396]
[1779614547678,44.57,76844.75,0.0,0.01374,1e-05,2.42321]
[1779614552714,44.57,76844.97,0.0,0.01373,1e-05,2.4219]
[1779614557752,44.57,76850.07,0.0,0.01379,1e-05,2.43093]
[1779614562786,44.57,76851.43,0.0,0.01381,1e-05,2.43335]
[1779614567822,44.57,76862.07,0.0,0.01393,1e-05,2.45228]
[1779614572857,44.57,76866.15,0.0,0.01398,1e-05,2.45958]
[1779614577892,44.57,76867.12,0.0,0.01399,1e-05,2.46131]
[1779614582927,44.57,76873.57,0.0,0.01406,1e-05,2.47288]
[1779614589373,44.57,76871.72,0.0,0.01404,1e-05,2.46956]
[1779614595022,44.57,76881.27,0.0,0.01415,1e-05,2.48675]
[1779614600046,44.57,76879.73,0.0,0.01414,1e-05,2.48397]
[1779614605082,44.57,76880.35,0.0,0.01414,1e-05,2.48509]
[1779614610117,44.57,76880.46,0.0,0.01414,1e-05,2.48529]
[1779614616159,44.57,76879.8,0.0,0.01413,1e-05,2.48237]
[1779614621194,44.57,76878.52,0.0,0.01411,1e-05,2.48006]
[1779614626228,44.57,76878.15,0.0,0.01411,1e-05,2.4794]
[1779614631263,44.57,76877.8,0.0,0.0141,1e-05,2.47877]
[1779614636302,44.57,76875.03,0.0,0.01407,1e-05,2.47378]
[1779614641336,44.57,76874.53,0.0,0.01407,1e-05,2.47288]
[1779614646372,44.57,76875.42,0.0,0.01408,1e-05,2.47448]
[1779614651415,44.57,76874.51,0.0,0.01407,1e-05,2.47285]
[1779614656450,44.57,76871.12,0.0,0.01403,1e-05,2.46676]
[1779614661486,44.57,76865.74,0.0,0.01396,1e-05,2.45713]
[1779614666520,44.57,76867.28,0.0,0.01398,1e-05,2.45988]
[1779614671556,44.57,76866.54,0.0,0.01396,1e-05,2.45684]
[1779614676590,44.57,76864.63,0.0,0.01394,1e-05,2.45343]
[1779614685667,44.57,76862.1,0.0,0.01391,1e-05,2.44891]
[1779614686661,44.57,76883.94,0.0,0.01417,1e-05,2.48811]
[1779614687668,44.57,76898.94,0.0,0.01434,1e-05,2.51521]
[1779614692704,44.57,76898.97,0.0,0.01434,1e-05,2.51498]
[1779614698744,44.57,76899.57,0.0,0.01435,1e-05,2.51605]
[1779614703780,44.57,76894.07,0.0,0.01428,1e-05,2.50605]
[1779614709824,44.57,76895.88,0.0,0.0143,1e-05,2.50934]
[1779614714860,44.57,76890.15,0.0,0.01424,1e-05,2.49894]
[1779614719900,44.57,76880.63,0.0,0.01413,1e-05,2.48173]
[1779614723031,44.57,76866.67,0.0,0.01396,1e-05,2.45667]
[1779614728089,44.57,76860.42,0.0,0.01389,1e-05,2.44551]
[1779614731109,44.57,76852.42,0.0,0.01379,1e-05,2.42958]
[1779614736144,44.57,76850.71,0.0,0.01377,1e-05,2.42655]
[1779614741180,44.57,76842.39,0.0,0.01367,1e-05,2.41185]
[1779614746218,44.57,76840.62,0.0,0.01365,1e-05,2.40873]
[1779614751249,44.57,76840.39,0.0,0.01365,1e-05,2.40833]
[1779614756284,44.57,76837.98,0.0,0.01362,1e-05,2.40409]
[1779614763333,44.57,76838.99,0.0,0.01364,1e-05,2.40586]
[1779614768369,44.57,76839.86,0.0,0.01365,1e-05,2.4074]
[1779614773403,44.57,76840.08,0.0,0.01365,1e-05,2.40778]
[1779614778438,44.57,76841.05,0.0,0.01366,1e-05,2.40949]
[1779614784486,44.57,76842.04,0.0,0.01367,1e-05,2.41124]
[1779614789522,44.57,76840.9,0.0,0.01366,1e-05,2.40923]
[1779614795564,44.57,76840.3,0.0,0.01364,1e-05,2.40648]
[1779614800860,44.57,76830.55,0.0,0.01353,1e-05,2.38937]
[1779614806640,44.57,76828.55,0.0,0.01351,1e-05,2.38587]
[1779614816706,44.57,76828.73,0.0,0.01351,1e-05,2.38618]
[1779614824768,44.57,76828.45,0.0,0.01351,1e-05,2.38569]
[1779614829804,44.57,76827.47,0.0,0.0135,1e-05,2.38398]
[1779614834838,44.57,76828.31,0.0,0.01351,1e-05,2.38545]
[1779614839874,44.57,76829.83,0.0,0.01352,1e-05,2.38811]
[1779614846929,44.57,76829.69,0.0,0.01352,1e-05,2.38786]
[1779614851958,44.57,76834.42,0.0,0.01357,1e-05,2.39446]
[1779614856993,44.57,76832.3,0.0,0.01354,1e-05,2.39074]
[1779614863045,44.57,76831.45,0.0,0.01353,1e-05,2.38925]
[1779614868086,44.57,76833.8,0.0,0.01356,1e-05,2.39337]
[1779614873122,44.57,76836.53,0.0,0.01359,1e-05,2.39816]
[1779614878157,44.57,76840.75,0.0,0.01364,1e-05,2.40557]
[1779614885205,44.57,76842.01,0.0,0.01365,1e-05,2.40779]
[1779614890240,44.57,76841.5,0.0,0.01365,1e-05,2.40689]
[1779614896283,44.57,76842.45,0.0,0.01366,1e-05,2.40857]
[1779614901562,44.57,76843.14,0.0,0.01366,1e-05,2.40978]
[1779614907361,44.57,76844.18,0.0,0.01368,1e-05,2.41161]
[1779614911633,44.57,76834.99,0.0,0.01356,1e-05,2.39377]
[1779614918439,44.57,76832.28,0.0,0.01353,1e-05,2.38902]
[1779614923474,44.57,76832.03,0.0,0.01353,1e-05,2.38858]
[1779614929517,44.57,76831.34,0.0,0.01352,1e-05,2.38737]
[1779614934552,44.57,76835.28,0.0,0.01357,1e-05,2.39427]
[1779614941842,44.57,76833.21,0.0,0.01354,1e-05,2.39065]
[1779614947642,44.57,76824.47,0.0,0.01344,1e-05,2.37538]
[1779614951912,44.57,76837.78,0.0,0.01359,1e-05,2.39866]
[1779614958720,44.57,76838.28,0.0,0.0136,1e-05,2.39954]
[1779614963756,44.57,76842.06,0.0,0.01364,1e-05,2.40618]
[1779614968790,44.57,76845.29,0.0,0.01368,1e-05,2.41187]
[1779614973827,44.57,76847.04,0.0,0.01369,1e-05,2.41326]
[1779614978861,44.57,76851.49,0.0,0.01374,1e-05,2.42112]
[1779614983897,44.57,76858.34,0.0,0.01382,1e-05,2.43326]
[1779614988931,44.57,76868.28,0.0,0.01393,1e-05,2.45096]
[1779614993966,44.57,76864.89,0.0,0.0139,1e-05,2.44491]
[1779614995996,44.57,76883.69,0.0,0.01411,1e-05,2.4786]
[1779614996994,44.57,76902.42,0.0,0.01433,1e-05,2.51252]
[1779614999010,44.57,76891.26,0.0,0.0142,1e-05,2.49227]
[1779615004048,44.57,76887.38,0.0,0.01416,1e-05,2.48525]
[1779615009079,44.57,76884.42,0.0,0.01412,1e-05,2.47991]
[1779615018144,44.57,76883.53,0.0,0.01411,1e-05,2.47831]
[1779615023180,44.57,76881.81,0.0,0.01409,1e-05,2.47521]
[1779615025195,44.57,76867.37,0.0,0.01392,1e-05,2.44934]
[1779615030231,44.57,76865.41,0.0,0.0139,1e-05,2.44584]
[1779615035266,44.57,76864.88,0.0,0.01389,1e-05,2.44318]
[1779615042315,44.57,76863.79,0.0,0.01387,1e-05,2.44124]
[1779615052614,44.57,76862.51,0.0,0.01386,1e-05,2.43896]
[1779615058427,44.57,76863.84,0.0,0.01387,1e-05,2.44133]
[1779615063464,44.57,76864.18,0.0,0.01388,1e-05,2.44194]
[1779615068497,44.57,76852.99,0.0,0.01375,1e-05,2.42207]
[1779615075546,44.57,76847.14,0.0,0.01368,1e-05,2.41174]
[1779615080580,44.57,76846.94,0.0,0.01368,1e-05,2.41139]
[1779615087630,44.57,76847.36,0.0,0.01368,1e-05,2.41213]
[1779615092895,44.57,76847.14,0.0,0.01367,1e-05,2.41004]
[1779615098712,44.57,76845.84,0.0,0.01366,1e-05,2.40775]
[1779615107776,44.57,76845.91,0.0,0.01366,1e-05,2.40787]
[1779615113036,44.57,76846.09,0.0,0.01366,1e-05,2.40819]
[1779615118854,44.57,76846.09,0.0,0.01366,1e-05,2.40819]
[1779615123890,44.57,76846.18,0.0,0.01366,1e-05,2.40835]
[1779615128925,44.57,76846.23,0.0,0.01366,1e-05,2.40844]
[1779615139999,44.57,76846.52,0.0,0.01367,1e-05,2.40895]
[1779615145038,44.57,76845.75,0.0,0.01366,1e-05,2.40759]
[1779615150072,44.57,76843.66,0.0,0.01363,1e-05,2.40391]
[1779615155108,44.57,76843.49,0.0,0.01362,1e-05,2.40192]
[1779615160142,44.57,76844.39,0.0,0.01363,1e-05,2.4035]
[1779615169209,44.57,76844.93,0.0,0.01364,1e-05,2.40445]
[1779615176259,44.57,76845.43,0.0,0.01364,1e-05,2.40533]
[1779615181294,44.57,76845.47,0.0,0.01364,1e-05,2.4054]
[1779615187335,44.57,76845.88,0.0,0.01365,1e-05,2.40612]
[1779615193380,44.57,76845.93,0.0,0.01365,1e-05,2.40621]
[1779615198413,44.57,76846.03,0.0,0.01365,1e-05,2.40639]
[1779615203449,44.57,76842.06,0.0,0.01361,1e-05,2.39941]
[1779615210498,44.57,76842.72,0.0,0.01361,1e-05,2.40057]
[1779615215532,44.57,76843.26,0.0,0.01361,1e-05,2.39982]
[1779615220568,44.57,76841.15,0.0,0.01359,1e-05,2.39612]
[1779615226610,44.57,76841.26,0.0,0.01359,1e-05,2.39631]
[1779615231645,44.57,76841.49,0.0,0.01359,1e-05,2.39671]
[1779615236680,44.57,76841.77,0.0,0.01359,1e-05,2.39721]
[1779615241715,44.57,76841.06,0.0,0.01359,1e-05,2.39596]
[1779615246750,44.57,76846.58,0.0,0.01365,1e-05,2.40566]
[1779615251786,44.57,76851.36,0.0,0.0137,1e-05,2.41409]
[1779615256819,44.57,76852.77,0.0,0.01372,1e-05,2.41658]
[1779615262862,44.57,76853.18,0.0,0.01372,1e-05,2.4173]
[1779615267896,44.57,76854.47,0.0,0.01374,1e-05,2.41958]
[1779615272932,44.57,76854.68,0.0,0.01373,1e-05,2.41825]
[1779615279981,44.57,76854.74,0.0,0.01373,1e-05,2.41836]
[1779615289047,44.57,76854.81,0.0,0.01373,1e-05,2.41848]
[1779615294309,44.57,76858.29,0.0,0.01377,1e-05,2.42464]
[1779615300124,44.57,76859.52,0.0,0.01379,1e-05,2.42682]
[1779615306168,44.57,76859.13,0.0,0.01378,1e-05,2.42613]
[1779615311200,44.57,76858.32,0.0,0.01377,1e-05,2.42469]
[1779615316236,44.57,76859.9,0.0,0.01379,1e-05,2.42749]
[1779615321271,44.57,76863.47,0.0,0.01383,1e-05,2.43383]
[1779615326306,44.57,76868.78,0.0,0.01389,1e-05,2.44328]
[1779615331342,44.57,76870.99,0.0,0.01391,1e-05,2.4455]
[1779615340405,44.57,76872.97,0.0,0.01393,1e-05,2.44903]
[1779615345440,44.57,76874.2,0.0,0.01395,1e-05,2.45123]
[1779615353496,44.57,76874.39,0.0,0.01395,1e-05,2.45157]
[1779615358532,44.57,76874.28,0.0,0.01395,1e-05,2.45137]
[1779615363567,44.57,76875.13,0.0,0.01396,1e-05,2.45289]
[1779615368602,44.57,76877.7,0.0,0.01399,1e-05,2.45749]
[1779615374644,44.57,76878.87,0.0,0.014,1e-05,2.45959]
[1779615379679,44.57,76880.05,0.0,0.01401,1e-05,2.4617]
[1779615384952,44.57,76882.05,0.0,0.01404,1e-05,2.46529]
[1779615390757,44.57,76883.03,0.0,0.01405,1e-05,2.46705]
[1779615395791,44.57,76881.59,0.0,0.01402,1e-05,2.46274]
[1779615400825,44.57,76882.12,0.0,0.01403,1e-05,2.46369]
[1779615405860,44.57,76882.71,0.0,0.01404,1e-05,2.46475]
[1779615411903,44.57,76885.72,0.0,0.01407,1e-05,2.47015]
[1779615416938,44.57,76887.11,0.0,0.01409,1e-05,2.47265]
[1779615421974,44.57,76893.35,0.0,0.01416,1e-05,2.4839]
[1779615427008,44.57,76901.1,0.0,0.01425,1e-05,2.49792]
[1779615432043,44.57,76902.45,0.0,0.01427,1e-05,2.50037]
[1779615437078,44.57,76899.76,0.0,0.01424,1e-05,2.49549]
[1779615442114,44.57,76904.98,0.0,0.0143,1e-05,2.50497]
[1779615448154,44.57,76906.32,0.0,0.01431,1e-05,2.5074]
[1779615453190,44.57,76909.48,0.0,0.01434,1e-05,2.51141]
[1779615458225,44.57,76910.39,0.0,0.01435,1e-05,2.51307]
[1779615464267,44.57,76908.91,0.0,0.01433,1e-05,2.51037]
[1779615470311,44.57,76907.83,0.0,0.01432,1e-05,2.50841]
[1779615475606,44.57,76906.49,0.0,0.01431,1e-05,2.50597]
[1779615485673,44.57,76906.41,0.0,0.0143,1e-05,2.50582]
[1779615489472,44.57,76928.99,0.0,0.01457,1e-05,2.54714]
[1779615494508,44.57,76932.22,0.0,0.01461,1e-05,2.55273]
[1779615499542,44.56,76933.01,0.0,0.01462,1e-05,2.55384]
[1779615504578,44.56,76932.44,0.0,0.01461,1e-05,2.55245]
[1779615509610,44.56,76935.96,0.0,0.01465,1e-05,2.55858]
[1779615514647,44.55,76940.32,0.0,0.01467,1e-05,2.56232]
[1779615519689,44.55,76944.02,0.0,0.01471,1e-05,2.56737]
[1779615524718,44.54,76954.22,0.0,0.01483,1e-05,2.58581]
[1779615529753,44.54,76950.49,0.0,0.01478,1e-05,2.57834]
[1779615534788,44.54,76964.8,0.0,0.01495,1e-05,2.60448]
[1779615539824,44.54,76961.75,0.0,0.01491,1e-05,2.59806]
[1779615544860,44.54,76971.58,0.0,0.01502,1e-05,2.61574]
[1779615548886,44.53,76960.5,0.0,0.01488,1e-05,2.59443]
[1779615553924,44.53,76952.24,0.0,0.01478,1e-05,2.5785]
[1779615557952,44.53,76926.2,0.0,0.01446,1e-05,2.53008]
[1779615560977,44.53,76914.59,0.0,0.01432,1e-05,2.50885]
[1779615566234,44.53,76903.38,0.0,0.01419,1e-05,2.4885]
[1779615572049,44.53,76897.86,0.0,0.01412,1e-05,2.4768]
[1779615577084,44.53,76897.96,0.0,0.01412,1e-05,2.47698]
[1779615582119,44.53,76898.81,0.0,0.01413,1e-05,2.47851]
[1779615588164,44.53,76900.07,0.0,0.01414,1e-05,2.48078]
[1779615593197,44.53,76905.33,0.0,0.01421,1e-05,2.4903]
[1779615598231,44.53,76905.45,0.0,0.01421,1e-05,2.49051]
[1779615605280,44.53,76911.41,0.0,0.01428,1e-05,2.50132]
[1779615611321,44.53,76910.76,0.0,0.01427,1e-05,2.50014]
[1779615616584,44.53,76909.62,0.0,0.01426,1e-05,2.49807]
[1779615623407,44.53,76909.86,0.0,0.01426,1e-05,2.49851]
[1779615630456,44.53,76910.64,0.0,0.01427,1e-05,2.49993]
[1779615635490,44.53,76909.7,0.0,0.01425,1e-05,2.49648]
[1779615643548,44.53,76909.42,0.0,0.01424,1e-05,2.49597]
[1779615648583,44.53,76901.91,0.0,0.01416,1e-05,2.48237]
[1779615656865,44.53,76902.42,0.0,0.01416,1e-05,2.48329]
[1779615662681,44.53,76904.53,0.0,0.01419,1e-05,2.48711]
[1779615671745,44.53,76904.34,0.0,0.01418,1e-05,2.48677]
[1779615675776,44.53,76884.59,0.0,0.01395,1e-05,2.45124]
[1779615680812,44.53,76886.05,0.0,0.01397,1e-05,2.45385]
[1779615685848,44.53,76887.01,0.0,0.01398,1e-05,2.45557]
[1779615690885,44.53,76890.42,0.0,0.01402,1e-05,2.46168]
[1779615695918,44.53,76891.83,0.0,0.01403,1e-05,2.46249]
[1779615700953,44.53,76893.79,0.0,0.01405,1e-05,2.46601]
[1779615705996,44.53,76894.29,0.0,0.01406,1e-05,2.46691]
[1779615712039,44.53,76894.58,0.0,0.01406,1e-05,2.46743]
[1779615717290,44.53,76890.38,0.0,0.01401,1e-05,2.45989]
[1779615723115,44.53,76887.27,0.0,0.01398,1e-05,2.45431]
[1779615728154,44.53,76885.82,0.0,0.01396,1e-05,2.45172]
[1779615729157,44.53,76905.46,0.0,0.01419,1e-05,2.48706]
[1779615734193,44.53,76909.81,0.0,0.01424,1e-05,2.49494]
[1779615740235,44.53,76909.04,0.0,0.01423,1e-05,2.49354]
[1779615745269,44.53,76907.03,0.0,0.01421,1e-05,2.4899]
[1779615750303,44.53,76906.48,0.0,0.0142,1e-05,2.4889]
[1779615757572,44.53,76905.88,0.0,0.01418,1e-05,2.48608]
[1779615764401,44.53,76905.56,0.0,0.01418,1e-05,2.4855]
[1779615769437,44.53,76905.25,0.0,0.01418,1e-05,2.48494]
[1779615774473,44.53,76904.99,0.0,0.01417,1e-05,2.48447]
[1779615779507,44.53,76904.06,0.0,0.01416,1e-05,2.48279]
[1779615784542,44.53,76904.75,0.0,0.01417,1e-05,2.48403]
[1779615792602,44.53,76901.61,0.0,0.01413,1e-05,2.47836]
[1779615797853,44.53,76901.83,0.0,0.01414,1e-05,2.47876]
[1779615802673,44.53,76918.39,0.0,0.01433,1e-05,2.50879]
[1779615807933,44.53,76914.19,0.0,0.01428,1e-05,2.50115]
[1779615813750,44.53,76910.87,0.0,0.01423,1e-05,2.49338]
[1779615818794,44.53,76910.32,0.0,0.01423,1e-05,2.49238]
[1779615823820,44.53,76909.75,0.0,0.01422,1e-05,2.49135]
[1779615828855,44.53,76909.3,0.0,0.01421,1e-05,2.49053]
[1779615834897,44.53,76908.07,0.0,0.0142,1e-05,2.4883]
[1779615840939,44.53,76907.65,0.0,0.01419,1e-05,2.48754]
[1779615845975,44.53,76906.96,0.0,0.01419,1e-05,2.48629]
[1779615851013,44.53,76906.59,0.0,0.01418,1e-05,2.48563]
[1779615856062,44.53,76906.21,0.0,0.01418,1e-05,2.48494]
[1779615861097,44.53,76904.71,0.0,0.01416,1e-05,2.48223]
[1779615866132,44.53,76903.11,0.0,0.01414,1e-05,2.47934]
[1779615872175,44.53,76903.61,0.0,0.01414,1e-05,2.4785]
[1779615877207,44.53,76902.77,0.0,0.01413,1e-05,2.47699]
[1779615882245,44.53,76902.7,0.0,0.01413,1e-05,2.47686]
[1779615888501,44.53,76904.91,0.0,0.01415,1e-05,2.48085]
[1779615894329,44.53,76903.93,0.0,0.01414,1e-05,2.47908]
[1779615901382,44.53,76903.97,0.0,0.01414,1e-05,2.47915]
[1779615906416,44.53,76896.69,0.0,0.01406,1e-05,2.46604]
[1779615911450,44.53,76897.63,0.0,0.01407,1e-05,2.46773]
[1779615916484,44.53,76898.4,0.0,0.01408,1e-05,2.46911]
[1779615921521,44.53,76895.68,0.0,0.01404,1e-05,2.46422]
[1779615926563,44.53,76896.26,0.0,0.01405,1e-05,2.46527]
[1779615931598,44.53,76897.47,0.0,0.01406,1e-05,2.46571]
[1779615938854,44.53,76898.68,0.0,0.01407,1e-05,2.46789]
[1779615944689,44.53,76900.07,0.0,0.01409,1e-05,2.47039]
[1779615949724,44.53,76900.08,0.0,0.01409,1e-05,2.47041]
[1779615955767,44.53,76903.46,0.0,0.01413,1e-05,2.4765]
[1779615960802,44.53,76899.23,0.0,0.01408,1e-05,2.46888]
[1779615965837,44.53,76899.78,0.0,0.01408,1e-05,2.46987]
[1779615970877,44.53,76900.62,0.0,0.01409,1e-05,2.47138]
[1779615975911,44.53,76900.53,0.0,0.01409,1e-05,2.47122]
[1779615980949,44.53,76900.66,0.0,0.01409,1e-05,2.47145]
[1779615985984,44.53,76907.93,0.0,0.01418,1e-05,2.48457]
[1779615991021,44.53,76907.77,0.0,0.01417,1e-05,2.48255]
[1779615996052,44.53,76906.44,0.0,0.01415,1e-05,2.48014]
[1779616001087,44.53,76905.14,0.0,0.01414,1e-05,2.4778]
[1779616010150,44.53,76906.98,0.0,0.01416,1e-05,2.48112]
[1779616015186,44.53,76906.54,0.0,0.01415,1e-05,2.48033]
[1779616021228,44.53,76906.18,0.0,0.01415,1e-05,2.47967]
[1779616026263,44.53,76906.85,0.0,0.01416,1e-05,2.48089]
[1779616032310,44.53,76906.49,0.0,0.01415,1e-05,2.48023]
[1779616037340,44.53,76905.88,0.0,0.01415,1e-05,2.47913]
[1779616043391,44.53,76905.79,0.0,0.01414,1e-05,2.47897]
[1779616048424,44.53,76905.22,0.0,0.01414,1e-05,2.47794]
[1779616053458,44.53,76904.72,0.0,0.01412,1e-05,2.47531]
[1779616058489,44.53,76905.65,0.0,0.01413,1e-05,2.47698]
[1779616065538,44.53,76904.72,0.0,0.01412,1e-05,2.47531]
[1779616073594,44.53,76904.62,0.0,0.01412,1e-05,2.47512]
[1779616079842,44.53,76904.68,0.0,0.01412,1e-05,2.47523]
[1779616085677,44.53,76905.43,0.0,0.01413,1e-05,2.47659]
[1779616090713,44.53,76911.21,0.0,0.0142,1e-05,2.48703]
[1779616097762,44.53,76911.59,0.0,0.0142,1e-05,2.48772]
[1779616102797,44.53,76907.43,0.0,0.01415,1e-05,2.4802]
[1779616107831,44.53,76907.19,0.0,0.01415,1e-05,2.47976]
[1779616114882,44.53,76906.55,0.0,0.01413,1e-05,2.47687]
[1779616120126,44.53,76906.83,0.0,0.01414,1e-05,2.47738]
[1779616125959,44.53,76905.79,0.0,0.01413,1e-05,2.4755]
[1779616134015,44.53,76905.13,0.0,0.01412,1e-05,2.47431]
[1779616139051,44.53,76904.72,0.0,0.01411,1e-05,2.47357]
[1779616144085,44.53,76904.73,0.0,0.01411,1e-05,2.47359]
[1779616150338,44.53,76904.73,0.0,0.01411,1e-05,2.47359]
[1779616156172,44.53,76903.02,0.0,0.01409,1e-05,2.47051]
[1779616161206,44.53,76901.6,0.0,0.01408,1e-05,2.46795]
[1779616166241,44.53,76901.31,0.0,0.01407,1e-05,2.46743]
[1779616171276,44.53,76903.38,0.0,0.01409,1e-05,2.46942]
[1779616177318,44.53,76898.8,0.0,0.01403,1e-05,2.46119]
[1779616182353,44.53,76904.09,0.0,0.0141,1e-05,2.4707]
[1779616187388,44.53,76906.82,0.0,0.01413,1e-05,2.47562]
[1779616192425,44.53,76907.61,0.0,0.01414,1e-05,2.47705]
[1779616197461,44.53,76908.88,0.0,0.01415,1e-05,2.47934]
[1779616202496,44.53,76910.52,0.0,0.01417,1e-05,2.48231]
[1779616207531,44.53,76910.34,0.0,0.01417,1e-05,2.48198]
[1779616212565,44.53,76909.75,0.0,0.01416,1e-05,2.48092]
[1779616217601,44.53,76908.49,0.0,0.01415,1e-05,2.47864]
[1779616225658,44.53,76908.06,0.0,0.01414,1e-05,2.47786]
[1779616230904,44.53,76906.87,0.0,0.01413,1e-05,2.47572]
[1779616236735,44.53,76909.08,0.0,0.01414,1e-05,2.47797]
[1779616241770,44.53,76909.62,0.0,0.01415,1e-05,2.47894]
[1779616247813,44.53,76909.24,0.0,0.01415,1e-05,2.47826]
[1779616252847,44.53,76911.75,0.0,0.01418,1e-05,2.48279]
[1779616257882,44.53,76911.35,0.0,0.01417,1e-05,2.48207]
[1779616263933,44.53,76910.76,0.0,0.01416,1e-05,2.481]
[1779616268967,44.53,76911.27,0.0,0.01417,1e-05,2.48192]
[1779616274001,44.53,76911.81,0.0,0.01418,1e-05,2.4829]
[1779616280045,44.53,76912.16,0.0,0.01418,1e-05,2.48353]
[1779616285081,44.53,76913.23,0.0,0.01419,1e-05,2.48547]
[1779616290112,44.53,76913.5,0.0,0.0142,1e-05,2.48596]
[1779616295149,44.53,76914.03,0.0,0.01419,1e-05,2.48518]
[1779616300183,44.53,76906.45,0.0,0.0141,1e-05,2.47149]
[1779616305218,44.53,76906.83,0.0,0.01411,1e-05,2.47217]
[1779616311472,44.53,76908.81,0.0,0.01413,1e-05,2.47575]
[1779616317303,44.53,76911.93,0.0,0.01417,1e-05,2.48138]
[1779616326366,44.53,76913.61,0.0,0.01419,1e-05,2.48442]
[1779616331610,44.53,76914.04,0.0,0.01419,1e-05,2.4852]
[1779616339457,44.53,76913.99,0.0,0.01419,1e-05,2.48511]
[1779616344490,44.53,76914.04,0.0,0.01419,1e-05,2.4852]
[1779616349529,44.53,76914.17,0.0,0.01419,1e-05,2.48543]
[1779616354562,44.53,76919.21,0.0,0.01424,1e-05,2.49282]
[1779616361611,44.53,76918.66,0.0,0.01424,1e-05,2.49183]
[1779616371680,44.53,76918.06,0.0,0.01423,1e-05,2.49074]
[1779616377723,44.53,76917.53,0.0,0.01423,1e-05,2.48978]
[1779616385778,44.53,76917.66,0.0,0.01423,1e-05,2.49001]
[1779616390814,44.53,76915.96,0.0,0.01421,1e-05,2.48693]
[1779616395849,44.53,76913.91,0.0,0.01418,1e-05,2.48322]
[1779616402102,44.53,76911.75,0.0,0.01416,1e-05,2.47932]
[1779616407933,44.53,76910.62,0.0,0.01414,1e-05,2.47728]
[1779616412967,44.53,76909.89,0.0,0.01413,1e-05,2.47422]
[1779616418003,44.53,76909.3,0.0,0.01412,1e-05,2.47316]
[1779616422242,44.53,76920.43,0.0,0.01425,1e-05,2.49329]
[1779616432312,44.53,76920.99,0.0,0.01426,1e-05,2.49431]
[1779616440159,44.53,76921.17,0.0,0.01426,1e-05,2.49464]
[1779616445193,44.53,76920.55,0.0,0.01425,1e-05,2.49351]
[1779616450228,44.53,76920.21,0.0,0.01425,1e-05,2.49289]
[1779616458284,44.53,76920.53,0.0,0.01425,1e-05,2.49347]
[1779616466340,44.53,76920.66,0.0,0.01425,1e-05,2.49371]
[1779616471379,44.53,76920.54,0.0,0.01424,1e-05,2.49175]
[1779616477417,44.53,76919.79,0.0,0.01423,1e-05,2.49039]
[1779616482663,44.53,76919.86,0.0,0.01423,1e-05,2.49052]
[1779616489502,44.53,76919.88,0.0,0.01423,1e-05,2.49055]
[1779616494536,44.53,76920.94,0.0,0.01425,1e-05,2.49247]
[1779616499572,44.53,76920.55,0.0,0.01424,1e-05,2.49177]
[1779616504606,44.53,76920.79,0.0,0.01424,1e-05,2.4922]
[1779616512876,44.53,76919.9,0.0,0.01423,1e-05,2.49059]
[1779616521725,44.53,76919.98,0.0,0.01423,1e-05,2.49073]
[1779616526761,44.53,76920.1,0.0,0.01424,1e-05,2.49095]
[1779616532804,44.53,76919.27,0.0,0.01422,1e-05,2.4877]
[1779616537839,44.53,76919.38,0.0,0.01422,1e-05,2.4879]
[1779616542874,44.53,76917.72,0.0,0.0142,1e-05,2.4849]
[1779616547909,44.53,76917.78,0.0,0.0142,1e-05,2.485]
[1779616553156,44.53,76918.4,0.0,0.01421,1e-05,2.48613]
[1779616563226,44.53,76918.45,0.0,0.01421,1e-05,2.48622]
[1779616569056,44.53,76918.46,0.0,0.01421,1e-05,2.48624]
[1779616575098,44.53,76917.91,0.0,0.0142,1e-05,2.48524]
[1779616582148,44.53,76918.24,0.0,0.0142,1e-05,2.48584]
[1779616588188,44.53,76918.67,0.0,0.01421,1e-05,2.48662]
[1779616593436,44.53,76919.05,0.0,0.0142,1e-05,2.48556]
[1779616599266,44.53,76919.54,0.0,0.01421,1e-05,2.48645]
[1779616606338,44.53,76919.56,0.0,0.01421,1e-05,2.48649]
[1779616611356,44.53,76920.09,0.0,0.01422,1e-05,2.48745]
[1779616619412,44.53,76919.89,0.0,0.01421,1e-05,2.48708]
[1779616624447,44.53,76920.12,0.0,0.01422,1e-05,2.4875]
[1779616631496,44.53,76920.19,0.0,0.01422,1e-05,2.48763]
[1779616638546,44.53,76920.48,0.0,0.01422,1e-05,2.48815]
[1779616643788,44.53,76920.39,0.0,0.01422,1e-05,2.48799]
[1779616649629,44.53,76920.21,0.0,0.01422,1e-05,2.48766]
[1779616654666,44.53,76920.08,0.0,0.01421,1e-05,2.48569]
[1779616659699,44.53,76920.65,0.0,0.01421,1e-05,2.48672]
[1779616664735,44.53,76922.0,0.0,0.01423,1e-05,2.48916]
[1779616670776,44.53,76926.72,0.0,0.01429,1e-05,2.49773]
[1779616673998,44.53,76950.75,0.0,0.01457,1e-05,2.54171]
[1779616680846,44.53,76950.3,0.0,0.01457,1e-05,2.54066]
[1779616685882,44.53,76949.54,0.0,0.01456,1e-05,2.53907]
[1779616690918,44.53,76947.12,0.0,0.01453,1e-05,2.53444]
[1779616695952,44.53,76946.17,0.0,0.01451,1e-05,2.53254]
[1779616700988,44.53,76945.99,0.0,0.01451,1e-05,2.53205]
[1779616706024,44.53,76945.3,0.0,0.0145,1e-05,2.53062]
[1779616711057,44.53,76945.26,0.0,0.01449,1e-05,2.52861]
[1779616717098,44.53,76944.72,0.0,0.01448,1e-05,2.52742]
[1779616722133,44.52,76943.33,0.0,0.01446,1e-05,2.52468]
[1779616730190,44.52,76943.18,0.0,0.01446,1e-05,2.52415]
[1779616735225,44.52,76943.01,0.0,0.01446,1e-05,2.52368]
[1779616740260,44.52,76938.78,0.0,0.01441,1e-05,2.5158]
[1779616745295,44.52,76941.9,0.0,0.01444,1e-05,2.52142]
[1779616750333,44.52,76941.68,0.0,0.01444,1e-05,2.52088]
[1779616758387,44.52,76941.32,0.0,0.01443,1e-05,2.52]
[1779616764631,44.52,76941.8,0.0,0.01444,1e-05,2.52074]
[1779616771481,44.52,76942.24,0.0,0.01443,1e-05,2.51963]
[1779616779537,44.52,76942.93,0.0,0.01444,1e-05,2.52075]
[1779616784771,44.52,76945.59,0.0,0.01447,1e-05,2.52555]
[1779616792626,44.52,76946.71,0.0,0.01448,1e-05,2.52746]
[1779616797660,44.52,76947.68,0.0,0.01449,1e-05,2.52915]
[1779616802695,44.52,76951.11,0.0,0.01453,1e-05,2.53535]
[1779616806723,44.52,76936.51,0.0,0.01436,1e-05,2.50852]
[1779616811757,44.52,76932.49,0.0,0.01431,1e-05,2.50119]
[1779616816793,44.52,76934.04,0.0,0.01433,1e-05,2.50402]
[1779616821831,44.52,76935.76,0.0,0.01435,1e-05,2.50715]
[1779616826866,44.52,76925.0,0.0,0.01422,1e-05,2.48758]
[1779616831901,44.52,76925.25,0.0,0.01422,1e-05,2.48629]
[1779616836936,44.52,76921.96,0.0,0.01418,1e-05,2.48034]
[1779616841971,44.52,76923.27,0.0,0.01419,1e-05,2.48271]
[1779616847007,44.52,76910.12,0.0,0.01404,1e-05,2.45899]
[1779616852044,44.52,76898.56,0.0,0.0139,1e-05,2.43829]
[1779616854057,44.52,76885.06,0.0,0.01375,1e-05,2.41429]
[1779616859091,44.52,76876.84,0.0,0.01365,1e-05,2.39977]
[1779616862120,44.52,76865.04,0.0,0.01352,1e-05,2.37904]
[1779616867155,44.52,76858.16,0.0,0.01344,1e-05,2.36702]
[1779616872186,44.52,76857.06,0.0,0.01343,1e-05,2.3651]
[1779616877222,44.52,76857.06,0.0,0.01343,1e-05,2.3651]
[1779616882255,44.52,76858.27,0.0,0.01344,1e-05,2.36721]
[1779616887291,44.52,76860.98,0.0,0.01347,1e-05,2.37194]
[1779616892326,44.52,76861.74,0.0,0.01347,1e-05,2.37157]
[1779616899376,44.52,76863.57,0.0,0.01349,1e-05,2.37477]
[1779616904410,44.52,76871.62,0.0,0.01358,1e-05,2.38888]
[1779616909445,44.52,76874.17,0.0,0.01361,1e-05,2.39336]
[1779616914483,44.52,76874.34,0.0,0.01362,1e-05,2.39366]
[1779616920523,44.52,76873.16,0.0,0.0136,1e-05,2.39159]
[1779616925769,44.52,76871.5,0.0,0.01358,1e-05,2.38867]
[1779616932607,44.52,76871.01,0.0,0.01358,1e-05,2.38781]
[1779616937642,44.52,76874.55,0.0,0.01362,1e-05,2.39403]
[1779616942678,44.52,76873.14,0.0,0.0136,1e-05,2.39155]
[1779616950733,44.52,76871.69,0.0,0.01359,1e-05,2.389]
[1779616955981,44.52,76870.77,0.0,0.01357,1e-05,2.38569]
[1779616961810,44.52,76873.73,0.0,0.0136,1e-05,2.39089]
[1779616966846,44.52,76874.73,0.0,0.01361,1e-05,2.39265]
[1779616971881,44.52,76874.9,0.0,0.01361,1e-05,2.39295]
[1779616976916,44.52,76875.18,0.0,0.01362,1e-05,2.39344]
[1779616981962,44.52,76883.77,0.0,0.01371,1e-05,2.40859]
[1779616986986,44.52,76885.92,0.0,0.01374,1e-05,2.41239]
[1779616993028,44.52,76887.77,0.0,0.01376,1e-05,2.41567]
[1779616998064,44.52,76888.04,0.0,0.01376,1e-05,2.41615]
[1779617005111,44.52,76888.02,0.0,0.01376,1e-05,2.41611]
[1779617010150,44.52,76888.89,0.0,0.01377,1e-05,2.41766]
[1779617016189,44.52,76889.45,0.0,0.01377,1e-05,2.41694]
[1779617021225,44.52,76891.01,0.0,0.01379,1e-05,2.4197]
[1779617026259,44.52,76897.63,0.0,0.01386,1e-05,2.43147]
[1779617031296,44.52,76899.19,0.0,0.01388,1e-05,2.43425]
[1779617036333,44.52,76899.22,0.0,0.01388,1e-05,2.43431]
[1779617041366,44.52,76900.41,0.0,0.0139,1e-05,2.43643]
[1779617046401,44.52,76895.0,0.0,0.01383,1e-05,2.42679]
[1779617051437,44.52,76893.62,0.0,0.01382,1e-05,2.42434]
[1779617056685,44.52,76893.49,0.0,0.01382,1e-05,2.42411]
[1779617062517,44.52,76892.34,0.0,0.0138,1e-05,2.42206]
[1779617067552,44.52,76887.19,0.0,0.01374,1e-05,2.41293]
[1779617073595,44.52,76887.37,0.0,0.01374,1e-05,2.41154]
[1779617078630,44.52,76889.15,0.0,0.01376,1e-05,2.41469]
[1779617083665,44.52,76888.42,0.0,0.01375,1e-05,2.4134]
[1779617088700,44.52,76888.08,0.0,0.01374,1e-05,2.4128]
[1779617093735,44.52,76887.55,0.0,0.01374,1e-05,2.41186]
[1779617098769,44.52,76889.31,0.0,0.01376,1e-05,2.41498]
[1779617103805,44.52,76889.03,0.0,0.01376,1e-05,2.41448]
[1779617108839,44.52,76888.78,0.0,0.01375,1e-05,2.41404]
[1779617117105,44.52,76888.7,0.0,0.01375,1e-05,2.4139]
[1779617125959,44.52,76888.39,0.0,0.01375,1e-05,2.41335]
[1779617135024,44.52,76888.47,0.0,0.01374,1e-05,2.41178]
[1779617144086,44.52,76888.16,0.0,0.01374,1e-05,2.41123]
[1779617151136,44.52,76887.42,0.0,0.01373,1e-05,2.40992]
[1779617157385,44.52,76887.39,0.0,0.01373,1e-05,2.40987]
[1779617163218,44.52,76891.82,0.0,0.01378,1e-05,2.41771]
[1779617168254,44.52,76893.53,0.0,0.0138,1e-05,2.42075]
[1779617174296,44.52,76893.57,0.0,0.0138,1e-05,2.42082]
[1779617179333,44.52,76905.49,0.0,0.01394,1e-05,2.44206]
[1779617184367,44.52,76909.27,0.0,0.01398,1e-05,2.44882]
[1779617189403,44.52,76909.19,0.0,0.01398,1e-05,2.44868]
[1779617194437,44.52,76909.13,0.0,0.01397,1e-05,2.44684]
[1779617199474,44.52,76920.46,0.0,0.0141,1e-05,2.4672]
[1779617205516,44.52,76928.27,0.0,0.01419,1e-05,2.4813]
[1779617210552,44.52,76933.7,0.0,0.01426,1e-05,2.49115]
[1779617215585,44.52,76937.26,0.0,0.0143,1e-05,2.49762]
[1779617220621,44.52,76946.13,0.0,0.01441,1e-05,2.5138]
[1779617225659,44.52,76950.09,0.0,0.01445,1e-05,2.52105]
[1779617230695,44.52,76950.96,0.0,0.01446,1e-05,2.52265]
[1779617235729,44.52,76944.93,0.0,0.01439,1e-05,2.5116]
[1779617240765,44.52,76938.82,0.0,0.01432,1e-05,2.50046]
[1779617245800,44.52,76939.41,0.0,0.01433,1e-05,2.50153]
[1779617250835,44.52,76939.82,0.0,0.01433,1e-05,2.50228]
[1779617258092,44.52,76939.63,0.0,0.01432,1e-05,2.50018]
[1779617263926,44.52,76940.35,0.0,0.01433,1e-05,2.50149]
[1779617268962,44.52,76940.5,0.0,0.01433,1e-05,2.50177]
[1779617273996,44.52,76940.88,0.0,0.01433,1e-05,2.50246]
[1779617281048,44.52,76941.35,0.0,0.01434,1e-05,2.50331]
[1779617286082,44.52,76934.8,0.0,0.01426,1e-05,2.4914]
[1779617291117,44.52,76927.05,0.0,0.01417,1e-05,2.47735]
[1779617296153,44.52,76916.09,0.0,0.01404,1e-05,2.4576]
[1779617302195,44.52,76909.31,0.0,0.01396,1e-05,2.44544]
[1779617307231,44.52,76906.05,0.0,0.01392,1e-05,2.43961]
[1779617312265,44.52,76904.75,0.0,0.0139,1e-05,2.43556]
[1779617318515,44.52,76903.85,0.0,0.01389,1e-05,2.43396]
[1779617328585,44.52,76903.89,0.0,0.01389,1e-05,2.43403]
[1779617335427,44.52,76903.93,0.0,0.01389,1e-05,2.4341]
[1779617341469,44.52,76906.4,0.0,0.01392,1e-05,2.43851]
[1779617346505,44.52,76913.6,0.0,0.014,1e-05,2.45139]
[1779617351539,44.52,76912.84,0.0,0.01399,1e-05,2.45003]
[1779617357585,44.52,76912.33,0.0,0.01399,1e-05,2.44912]
[1779617362621,44.52,76911.54,0.0,0.01398,1e-05,2.4477]
[1779617367652,44.52,76910.26,0.0,0.01396,1e-05,2.44541]
[1779617371680,44.52,76901.15,0.0,0.01385,1e-05,2.42742]
[1779617376715,44.52,76899.89,0.0,0.01383,1e-05,2.42518]
[1779617381750,44.52,76899.34,0.0,0.01383,1e-05,2.4242]
[1779617386784,44.52,76899.48,0.0,0.01383,1e-05,2.42445]
[1779617391819,44.52,76900.22,0.0,0.01384,1e-05,2.42577]
[1779617399075,44.52,76900.53,0.0,0.01384,1e-05,2.42632]
[1779617404911,44.52,76901.15,0.0,0.01385,1e-05,2.42742]
[1779617409946,44.52,76901.68,0.0,0.01385,1e-05,2.42837]
[1779617414981,44.52,76901.71,0.0,0.01385,1e-05,2.42842]
[1779617420035,44.52,76902.42,0.0,0.01386,1e-05,2.42969]
[1779617427078,44.52,76902.87,0.0,0.01387,1e-05,2.43049]
[1779617432112,44.52,76902.78,0.0,0.01386,1e-05,2.42861]
[1779617439367,44.52,76902.84,0.0,0.01386,1e-05,2.42871]
[1779617445205,44.52,76890.8,0.0,0.01372,1e-05,2.40735]
[1779617450240,44.52,76889.12,0.0,0.0137,1e-05,2.40438]
[1779617455276,44.52,76885.29,0.0,0.01366,1e-05,2.39762]
[1779617460309,44.52,76878.76,0.0,0.01358,1e-05,2.38613]
[1779617466354,44.52,76866.18,0.0,0.01344,1e-05,2.36411]
[1779617471388,44.52,76865.26,0.0,0.01343,1e-05,2.36251]
[1779617476422,44.52,76863.61,0.0,0.01341,1e-05,2.35964]
[1779617481458,44.52,76864.31,0.0,0.01342,1e-05,2.36085]
[1779617486496,44.52,76864.57,0.0,0.01342,1e-05,2.36131]
[1779617493542,44.52,76864.95,0.0,0.01342,1e-05,2.36028]
[1779617498577,44.52,76865.28,0.0,0.01342,1e-05,2.36086]
[1779617503612,44.52,76865.35,0.0,0.01342,1e-05,2.36098]
[1779617508647,44.52,76865.27,0.0,0.01342,1e-05,2.36084]
[1779617513683,44.52,76865.19,0.0,0.01342,1e-05,2.3607]
[1779617518717,44.52,76865.23,0.0,0.01342,1e-05,2.36077]
[1779617526773,44.52,76865.43,0.0,0.01342,1e-05,2.36112]
[1779617531809,44.52,76863.99,0.0,0.01341,1e-05,2.35861]
[1779617536844,44.52,76863.38,0.0,0.0134,1e-05,2.35755]
[1779617542886,44.52,76863.98,0.0,0.01341,1e-05,2.35859]
[1779617547928,44.52,76864.45,0.0,0.01341,1e-05,2.35941]
[1779617552957,44.52,76866.78,0.0,0.01343,1e-05,2.36178]
[1779617557992,44.52,76867.74,0.0,0.01344,1e-05,2.36345]
[1779617564035,44.52,76866.43,0.0,0.01342,1e-05,2.36117]
[1779617570283,44.52,76866.23,0.0,0.01342,1e-05,2.36082]
[1779617580353,44.52,76865.76,0.0,0.01342,1e-05,2.36]
[1779617588203,44.52,76865.9,0.0,0.01342,1e-05,2.36025]
[1779617596259,44.52,76865.89,0.0,0.01342,1e-05,2.36023]
[1779617602303,44.52,76865.73,0.0,0.01342,1e-05,2.35995]
[1779617607336,44.52,76853.87,0.0,0.01328,1e-05,2.33937]
[1779617612371,44.52,76851.45,0.0,0.01325,1e-05,2.33351]
[1779617617406,44.52,76851.06,0.0,0.01324,1e-05,2.33284]
[1779617622442,44.52,76852.0,0.0,0.01325,1e-05,2.33446]
[1779617628484,44.52,76854.57,0.0,0.01328,1e-05,2.3389]
[1779617633517,44.52,76857.3,0.0,0.01331,1e-05,2.34363]
[1779617638553,44.52,76858.29,0.0,0.01332,1e-05,2.34534]
[1779617643587,44.52,76863.29,0.0,0.01338,1e-05,2.35402]
[1779617650844,44.52,76864.12,0.0,0.01339,1e-05,2.35546]
[1779617658694,44.52,76862.47,0.0,0.01337,1e-05,2.3526]
[1779617663729,44.52,76865.73,0.0,0.01341,1e-05,2.35826]
[1779617668765,44.52,76871.61,0.0,0.01347,1e-05,2.36852]
[1779617673799,44.52,76871.09,0.0,0.01346,1e-05,2.36592]
[1779617678834,44.52,76874.09,0.0,0.01349,1e-05,2.37116]
[1779617683869,44.52,76875.71,0.0,0.01351,1e-05,2.37399]
[1779617688904,44.52,76876.83,0.0,0.01352,1e-05,2.37595]
[1779617694949,44.52,76878.1,0.0,0.01354,1e-05,2.37818]
[1779617700991,44.52,76878.46,0.0,0.01354,1e-05,2.37881]
[1779617707034,44.52,76879.06,0.0,0.01355,1e-05,2.37986]
[1779617712068,44.52,76879.4,0.0,0.01355,1e-05,2.38045]
[1779617717104,44.52,76878.35,0.0,0.01354,1e-05,2.37861]
[1779617722139,44.52,76876.85,0.0,0.01352,1e-05,2.37599]
[1779617727173,44.52,76873.52,0.0,0.01349,1e-05,2.37016]
[1779617732210,44.52,76873.08,0.0,0.01347,1e-05,2.3677]
[1779617738253,44.52,76873.14,0.0,0.01347,1e-05,2.3678]
[1779617743286,44.52,76873.25,0.0,0.01347,1e-05,2.368]
[1779617749329,44.52,76873.68,0.0,0.01348,1e-05,2.36875]
[1779617754366,44.52,76874.07,0.0,0.01348,1e-05,2.36943]
[1779617761651,44.52,76875.09,0.0,0.01349,1e-05,2.37121]
[1779617767456,44.52,76875.27,0.0,0.0135,1e-05,2.37153]
[1779617773497,44.52,76875.31,0.0,0.0135,1e-05,2.3716]
[1779617778533,44.52,76877.93,0.0,0.01353,1e-05,2.37618]
[1779617783568,44.52,76878.05,0.0,0.01353,1e-05,2.37639]
[1779617788604,44.52,76877.84,0.0,0.01353,1e-05,2.37602]
[1779617793639,44.52,76879.22,0.0,0.01353,1e-05,2.37674]
[1779617799681,44.52,76879.28,0.0,0.01353,1e-05,2.37685]
[1779617804720,44.52,76885.57,0.0,0.0136,1e-05,2.38789]
[1779617809752,44.52,76886.27,0.0,0.01361,1e-05,2.38912]
[1779617814786,44.52,76887.11,0.0,0.01362,1e-05,2.3906]
[1779617819821,44.52,76885.36,0.0,0.0136,1e-05,2.38752]
[1779617824857,44.52,76887.93,0.0,0.01363,1e-05,2.39204]
[1779617829891,44.52,76890.61,0.0,0.01366,1e-05,2.39676]
[1779617834926,44.52,76895.88,0.0,0.01372,1e-05,2.40607]
[1779617840970,44.52,76898.17,0.0,0.01375,1e-05,2.41012]
[1779617848020,44.52,76899.78,0.0,0.01377,1e-05,2.41297]
[1779617853057,44.52,76899.54,0.0,0.01375,1e-05,2.41083]
[1779617858100,44.52,76899.62,0.0,0.01376,1e-05,2.41098]
[1779617863134,44.52,76889.76,0.0,0.01364,1e-05,2.39356]
[1779617868169,44.52,76886.75,0.0,0.01361,1e-05,2.38826]
[1779617873204,44.52,76886.54,0.0,0.01361,1e-05,2.38789]
[1779617881261,44.52,76885.77,0.0,0.0136,1e-05,2.38654]
[1779617886294,44.52,76885.48,0.0,0.01359,1e-05,2.38603]
[1779617891330,44.52,76885.8,0.0,0.0136,1e-05,2.38659]
[1779617896364,44.52,76886.52,0.0,0.01361,1e-05,2.38785]
[1779617901400,44.52,76887.75,0.0,0.01362,1e-05,2.39002]
[1779617906435,44.52,76899.72,0.0,0.01376,1e-05,2.41115]
[1779617911470,44.52,76901.21,0.0,0.01376,1e-05,2.41208]
[1779617917512,44.52,76901.4,0.0,0.01377,1e-05,2.41242]
[1779617920545,44.52,76913.74,0.0,0.01391,1e-05,2.43437]
[1779617921550,44.52,76928.69,0.0,0.01408,1e-05,2.46117]
[1779617926586,44.52,76932.2,0.0,0.01413,1e-05,2.4675]
[1779617931621,44.52,76927.86,0.0,0.01407,1e-05,2.45968]
[1779617937668,44.52,76928.55,0.0,0.01408,1e-05,2.46092]
[1779617942927,44.52,76932.01,0.0,0.01412,1e-05,2.46716]
[1779617948744,44.52,76933.23,0.0,0.01414,1e-05,2.46936]
[1779617953779,44.52,76934.82,0.0,0.01416,1e-05,2.47223]
[1779617959820,44.52,76932.94,0.0,0.01413,1e-05,2.46883]
[1779617964856,44.52,76934.65,0.0,0.01415,1e-05,2.47192]
[1779617970898,44.52,76935.9,0.0,0.01417,1e-05,2.47418]
[1779617975933,44.52,76936.69,0.0,0.01417,1e-05,2.47387]
[1779617980968,44.52,76937.79,0.0,0.01418,1e-05,2.47585]
[1779617986003,44.52,76938.01,0.0,0.01418,1e-05,2.47625]
[1779617991038,44.52,76938.75,0.0,0.01419,1e-05,2.47759]
[1779617998087,44.52,76939.4,0.0,0.0142,1e-05,2.47877]
[1779618003349,44.52,76940.18,0.0,0.01421,1e-05,2.48018]
[1779618013419,44.52,76940.49,0.0,0.01421,1e-05,2.48074]
[1779618019238,44.52,76940.87,0.0,0.01422,1e-05,2.48143]
[1779618024276,44.52,76931.91,0.0,0.01411,1e-05,2.46523]
[1779618030320,44.52,76929.88,0.0,0.01409,1e-05,2.46158]
[1779618035354,44.52,76926.44,0.0,0.01404,1e-05,2.45365]
[1779618040389,44.52,76923.8,0.0,0.01401,1e-05,2.44891]
[1779618046431,44.52,76914.83,0.0,0.0139,1e-05,2.43286]
[1779618051466,44.52,76909.88,0.0,0.01385,1e-05,2.42404]
[1779618056500,44.52,76908.33,0.0,0.01383,1e-05,2.42128]
[1779618062549,44.52,76908.49,0.0,0.01383,1e-05,2.42157]
[1779618067586,44.52,76908.53,0.0,0.01383,1e-05,2.42164]
[1779618072618,44.52,76907.45,0.0,0.01382,1e-05,2.41972]
[1779618080672,44.52,76907.63,0.0,0.01382,1e-05,2.42004]
[1779618085707,44.52,76908.91,0.0,0.01383,1e-05,2.42232]
[1779618092756,44.52,76908.76,0.0,0.01382,1e-05,2.42033]
[1779618099806,44.52,76908.38,0.0,0.01382,1e-05,2.41965]
[1779618107863,44.52,76905.94,0.0,0.01379,1e-05,2.41532]
[1779618114130,44.52,76901.95,0.0,0.01374,1e-05,2.40825]
[1779618119951,44.52,76901.61,0.0,0.01374,1e-05,2.40764]
[1779618124986,44.52,76910.31,0.0,0.01384,1e-05,2.42308]
[1779618132037,44.52,76910.78,0.0,0.01385,1e-05,2.42392]
[1779618138078,44.52,76906.85,0.0,0.0138,1e-05,2.41693]
[1779618143114,44.52,76907.28,0.0,0.01381,1e-05,2.4177]
[1779618148148,44.52,76907.42,0.0,0.01381,1e-05,2.41795]
[1779618154411,44.52,76903.05,0.0,0.01375,1e-05,2.40848]
[1779618160232,44.52,76900.37,0.0,0.01372,1e-05,2.40374]
[1779618167280,44.52,76898.7,0.0,0.0137,1e-05,2.40079]
[1779618172318,44.52,76898.66,0.0,0.0137,1e-05,2.40072]
[1779618180372,44.52,76900.22,0.0,0.01372,1e-05,2.40347]
[1779618185408,44.52,76901.55,0.0,0.01373,1e-05,2.40582]
[1779618190444,44.52,76910.69,0.0,0.01384,1e-05,2.42204]
[1779618195479,44.52,76911.05,0.0,0.01384,1e-05,2.42268]
[1779618200513,44.52,76912.45,0.0,0.01386,1e-05,2.42517]
[1779618205547,44.52,76912.48,0.0,0.01386,1e-05,2.42523]
[1779618210583,44.52,76914.28,0.0,0.01388,1e-05,2.42843]
[1779618215616,44.52,76925.76,0.0,0.014,1e-05,2.44723]
[1779618220652,44.52,76936.13,0.0,0.01412,1e-05,2.46588]
[1779618225687,44.52,76930.12,0.0,0.01405,1e-05,2.45506]
[1779618230724,44.52,76931.94,0.0,0.01407,1e-05,2.45833]
[1779618236764,44.52,76934.33,0.0,0.0141,1e-05,2.46264]
[1779618241799,44.52,76938.97,0.0,0.01416,1e-05,2.47101]
[1779618246833,44.52,76947.73,0.0,0.01426,1e-05,2.48688]
[1779618251870,44.52,76946.87,0.0,0.01425,1e-05,2.48532]
[1779618256904,44.52,76946.11,0.0,0.01424,1e-05,2.48394]
[1779618261939,44.52,76947.26,0.0,0.01425,1e-05,2.48602]
[1779618267981,44.52,76947.34,0.0,0.01426,1e-05,2.48617]
[1779618275262,44.52,76945.92,0.0,0.01423,1e-05,2.48184]
[1779618281075,44.52,76945.65,0.0,0.01423,1e-05,2.48135]
[1779618286111,44.52,76943.14,0.0,0.0142,1e-05,2.47681]
[1779618291144,44.52,76936.37,0.0,0.01412,1e-05,2.46457]
[1779618296182,44.52,76927.8,0.0,0.01402,1e-05,2.44915]
[1779618301216,44.52,76914.91,0.0,0.01387,1e-05,2.42611]
[1779618306253,44.52,76910.98,0.0,0.01382,1e-05,2.41911]
[1779618313304,44.52,76907.12,0.0,0.01378,1e-05,2.41226]
[1779618318337,44.52,76904.44,0.0,0.01374,1e-05,2.40751]
[1779618323372,44.52,76913.43,0.0,0.01385,1e-05,2.42347]
[1779618328407,44.52,76919.83,0.0,0.01392,1e-05,2.43488]
[1779618334448,44.52,76921.84,0.0,0.01394,1e-05,2.43675]
[1779618340491,44.52,76925.05,0.0,0.01397,1e-05,2.44249]
[1779618345758,44.52,76926.22,0.0,0.01399,1e-05,2.44459]
[1779618350561,44.52,76936.96,0.0,0.01411,1e-05,2.46389]
[1779618356603,44.52,76938.92,0.0,0.01414,1e-05,2.46743]
[1779618361638,44.52,76938.99,0.0,0.01414,1e-05,2.46756]
[1779618366673,44.52,76940.35,0.0,0.01415,1e-05,2.47001]
[1779618371708,44.52,76938.13,0.0,0.01413,1e-05,2.46601]
[1779618376742,44.52,76937.65,0.0,0.01412,1e-05,2.46514]
[1779618381778,44.52,76935.46,0.0,0.0141,1e-05,2.46119]
[1779618386813,44.52,76930.75,0.0,0.01404,1e-05,2.45272]
[1779618392857,44.52,76930.13,0.0,0.01402,1e-05,2.44987]
[1779618397891,44.52,76928.77,0.0,0.01401,1e-05,2.44743]
[1779618402926,44.52,76926.2,0.0,0.01398,1e-05,2.44282]
[1779618407962,44.52,76926.17,0.0,0.01398,1e-05,2.44277]
[1779618412998,44.52,76935.74,0.0,0.01409,1e-05,2.45996]
[1779618418033,44.52,76933.88,0.0,0.01407,1e-05,2.45661]
[1779618423118,44.52,76977.1,0.0,0.01458,1e-05,2.53534]
[1779618424176,44.52,77105.0,0.0,0.0162,1e-05,2.77986]
[1779618425180,44.48,77199.27,0.0,0.01742,1e-05,2.96074]
[1779618426369,44.48,77359.9,0.0,0.0198,2e-05,3.30955]
[1779618428166,44.48,77373.59,0.0,0.02002,2e-05,3.34065]
[1779618429170,44.48,77421.01,0.0,0.02078,2e-05,3.45009]
[1779618430196,44.48,77398.37,0.0,0.02041,2e-05,3.39751]
[1779618431209,44.48,77377.5,0.0,0.02008,2e-05,3.34958]
[1779618432200,44.48,77357.32,0.0,0.01976,2e-05,3.30371]
[1779618433204,44.48,77245.24,0.0,0.01807,1e-05,3.05756]
[1779618435219,44.48,77261.35,0.0,0.01831,1e-05,3.09206]
[1779618436458,44.48,77220.18,0.0,0.01771,1e-05,3.00449]
[1779618440263,44.48,77194.43,0.0,0.01735,1e-05,2.95069]
[1779618441275,44.48,77179.01,0.0,0.01713,1e-05,2.91883]
[1779618444291,44.48,77167.54,0.0,0.01698,1e-05,2.8953]
[1779618449326,44.48,77166.48,0.0,0.01696,1e-05,2.89313]
[1779618451340,44.48,77192.04,0.0,0.0173,1e-05,2.94377]
[1779618453354,44.48,77180.37,0.0,0.01714,1e-05,2.91968]
[1779618454361,44.48,77169.34,0.0,0.01699,1e-05,2.89704]
[1779618459396,44.48,77168.77,0.0,0.01698,1e-05,2.89588]
[1779618462417,44.48,77183.82,0.0,0.01719,1e-05,2.92679]
[1779618465438,44.48,77196.12,0.0,0.01736,1e-05,2.95223]
[1779618466672,44.48,77173.36,0.0,0.01704,1e-05,2.90528]
[1779618468461,44.48,77188.57,0.0,0.01726,1e-05,2.93659]
[1779618473494,44.48,77183.79,0.0,0.01719,1e-05,2.92672]
[1779618478529,44.48,77183.85,0.0,0.01719,1e-05,2.92685]
[1779618481550,44.48,77195.45,0.0,0.01735,1e-05,2.95084]
[1779618484573,44.48,77171.98,0.0,0.01703,1e-05,2.90245]
[1779618489609,44.48,77171.76,0.0,0.01702,1e-05,2.902]
[1779618491625,44.48,77147.38,0.0,0.01669,1e-05,2.85238]
[1779618492630,44.48,77136.45,0.0,0.01654,1e-05,2.83034]
[1779618497669,44.48,77133.62,0.0,0.0165,1e-05,2.82466]
[1779618500690,44.48,77145.89,0.0,0.01667,1e-05,2.84936]
[1779618502702,44.48,77127.49,0.0,0.01642,1e-05,2.81238]
[1779618504715,44.48,77140.88,0.0,0.0166,1e-05,2.83926]
[1779618509752,44.48,77150.66,0.0,0.01673,1e-05,2.85901]
[1779618513781,44.48,77139.13,0.0,0.01657,1e-05,2.83382]
[1779618518820,44.48,77148.76,0.0,0.0167,1e-05,2.85325]
[1779618523851,44.48,77151.43,0.0,0.01673,1e-05,2.85865]
[1779618526871,44.48,77152.02,0.0,0.01674,1e-05,2.85985]
[1779618528887,44.48,77147.98,0.0,0.01669,1e-05,2.85167]
[1779618533921,44.48,77141.96,0.0,0.0166,1e-05,2.83952]
[1779618536942,44.48,77131.27,0.0,0.01646,1e-05,2.81804]
[1779618541977,44.48,77135.15,0.0,0.01651,1e-05,2.82582]
[1779618547013,44.48,77137.03,0.0,0.01654,1e-05,2.8296]
[1779618553061,44.48,77138.83,0.0,0.01656,1e-05,2.83322]
[1779618558096,44.48,77141.37,0.0,0.0166,1e-05,2.83833]
[1779618563130,44.48,77142.24,0.0,0.01661,1e-05,2.84009]
[1779618568168,44.48,77135.24,0.0,0.01651,1e-05,2.82601]
[1779618569173,44.48,77152.1,0.0,0.01674,1e-05,2.86001]
[1779618574209,44.48,77154.0,0.0,0.01676,1e-05,2.86194]
[1779618577504,44.48,77164.61,0.0,0.0169,1e-05,2.88351]
[1779618580267,44.48,77149.05,0.0,0.01669,1e-05,2.85192]
[1779618584281,44.48,77163.43,0.0,0.01689,1e-05,2.88111]
[1779618589314,44.48,77170.4,0.0,0.01698,1e-05,2.89534]
[1779618594349,44.48,77172.25,0.0,0.01701,1e-05,2.89912]
[1779618599384,44.48,77169.75,0.0,0.01697,1e-05,2.89401]
[1779618604420,44.48,77152.85,0.0,0.01674,1e-05,2.85961]
[1779618607723,44.48,77164.03,0.0,0.01689,1e-05,2.88233]
[1779618610462,44.48,77116.2,0.0,0.01625,1e-05,2.78609]
[1779618616504,44.48,77118.36,0.0,0.01628,1e-05,2.79038]
[1779618621541,44.48,77119.28,0.0,0.01629,1e-05,2.79221]
[1779618625580,44.48,77107.37,0.0,0.01613,1e-05,2.7686]
[1779618630602,44.48,77099.69,0.0,0.01603,1e-05,2.75345]
[1779618635641,44.48,77087.23,0.0,0.01586,1e-05,2.72715]
[1779618640673,44.48,77083.73,0.0,0.01581,1e-05,2.72032]
[1779618645709,44.48,77078.1,0.0,0.01574,1e-05,2.70936]
[1779618650743,44.48,77071.32,0.0,0.01565,1e-05,2.69621]
[1779618656784,44.48,77074.39,0.0,0.01569,1e-05,2.70216]
[1779618660813,44.48,77062.83,0.0,0.01554,1e-05,2.67981]
[1779618665847,44.48,77073.06,0.0,0.01567,1e-05,2.69958]
[1779618671907,44.48,77072.5,0.0,0.01567,1e-05,2.69849]
[1779618674913,44.48,77061.92,0.0,0.01553,1e-05,2.67805]
[1779618679948,44.48,77061.65,0.0,0.01553,1e-05,2.67753]
[1779618684983,44.48,77062.55,0.0,0.01554,1e-05,2.67927]
[1779618690025,44.48,77062.93,0.0,0.01554,1e-05,2.68]
[1779618696062,44.48,77068.05,0.0,0.0156,1e-05,2.68803]
[1779618701101,44.48,77065.1,0.0,0.01556,1e-05,2.68234]
[1779618706133,44.48,77055.96,0.0,0.01545,1e-05,2.66475]
[1779618711169,44.48,77049.07,0.0,0.01536,1e-05,2.65156]
[1779618716203,44.48,77040.46,0.0,0.01525,1e-05,2.63514]
[1779618719225,44.48,77028.77,0.0,0.0151,1e-05,2.61297]
[1779618723253,44.48,77018.18,0.0,0.01497,1e-05,2.59302]
[1779618728289,44.48,77019.19,0.0,0.01498,1e-05,2.59491]
[1779618733328,44.48,77022.05,0.0,0.01502,1e-05,2.60029]
[1779618738364,44.48,77032.54,0.0,0.01515,1e-05,2.6201]
[1779618741385,44.48,77016.35,0.0,0.01495,1e-05,2.58958]
[1779618743400,44.48,77027.68,0.0,0.01509,1e-05,2.61091]
[1779618748727,44.48,77028.73,0.0,0.0151,1e-05,2.6129]
[1779618754482,44.48,77028.91,0.0,0.01509,1e-05,2.61142]
[1779618758798,44.48,77046.91,0.0,0.01532,1e-05,2.6456]
[1779618762534,44.48,77057.89,0.0,0.01546,1e-05,2.66662]
[1779618767571,44.48,77058.8,0.0,0.01547,1e-05,2.66837]
[1779618772604,44.48,77064.03,0.0,0.01554,1e-05,2.67843]
[1779618777640,44.48,77067.15,0.0,0.01558,1e-05,2.68445]
[1779618782675,44.48,77072.37,0.0,0.01564,1e-05,2.69454]
[1779618783681,44.48,77083.48,0.0,0.01579,1e-05,2.71611]
[1779618785695,44.48,77111.39,0.0,0.01615,1e-05,2.7709]
[1779618787708,44.48,77122.27,0.0,0.0163,1e-05,2.79248]
[1779618792748,44.48,77119.39,0.0,0.01626,1e-05,2.78675]
[1779618797782,44.48,77129.25,0.0,0.01639,1e-05,2.8064]
[1779618802817,44.48,77128.17,0.0,0.01638,1e-05,2.80424]
[1779618805856,44.48,77149.19,0.0,0.01666,1e-05,2.84645]
[1779618810891,44.48,77149.9,0.0,0.01667,1e-05,2.84788]
[1779618815925,44.48,77146.97,0.0,0.01662,1e-05,2.84005]
[1779618820962,44.48,77138.61,0.0,0.01651,1e-05,2.82323]
[1779618825996,44.48,77132.68,0.0,0.01643,1e-05,2.81135]
[1779618831032,44.48,77126.04,0.0,0.01634,1e-05,2.79809]
[1779618836067,44.48,77124.02,0.0,0.01631,1e-05,2.79407]
[1779618841102,44.48,77116.72,0.0,0.01621,1e-05,2.77957]
[1779618846136,44.48,77121.28,0.0,0.01627,1e-05,2.78862]
[1779618851171,44.48,77120.56,0.0,0.01626,1e-05,2.78719]
[1779618857214,44.48,77118.76,0.0,0.01624,1e-05,2.78361]
[1779618862262,44.48,77123.21,0.0,0.0163,1e-05,2.79246]
[1779618867295,44.48,77131.89,0.0,0.01642,1e-05,2.80977]
[1779618872331,44.48,77131.6,0.0,0.0164,1e-05,2.80729]
[1779618876358,44.48,77144.95,0.0,0.01658,1e-05,2.83407]
[1779618881392,44.48,77152.27,0.0,0.01668,1e-05,2.84883]
[1779618886428,44.48,77147.28,0.0,0.01661,1e-05,2.83876]
[1779618891463,44.48,77146.78,0.0,0.01661,1e-05,2.83775]
[1779618896499,44.48,77144.47,0.0,0.01657,1e-05,2.8331]
[1779618901534,44.48,77144.83,0.0,0.01658,1e-05,2.83383]
[1779618906569,44.48,77144.86,0.0,0.01658,1e-05,2.83389]
[1779618911603,44.48,77137.15,0.0,0.01648,1e-05,2.8184]
[1779618916637,44.48,77137.53,0.0,0.01648,1e-05,2.81916]
[1779618921676,44.48,77132.35,0.0,0.01641,1e-05,2.80879]
[1779618926709,44.48,77132.37,0.0,0.01641,1e-05,2.80883]
[1779618931745,44.48,77125.26,0.0,0.01631,1e-05,2.79275]
[1779618936781,44.48,77120.22,0.0,0.01624,1e-05,2.78273]
[1779618938821,44.48,77087.06,0.0,0.0158,1e-05,2.71751]
[1779618940069,44.48,77065.09,0.0,0.01552,1e-05,2.67495]
[1779618945856,44.48,77065.73,0.0,0.01553,1e-05,2.67618]
[1779618950886,44.48,77068.76,0.0,0.01557,1e-05,2.68202]
[1779618955921,44.48,77072.09,0.0,0.01561,1e-05,2.68845]
[1779618960956,44.48,77073.14,0.0,0.01562,1e-05,2.69048]
[1779618965990,44.48,77071.59,0.0,0.0156,1e-05,2.68748]
[1779618971027,44.48,77075.64,0.0,0.01566,1e-05,2.69532]
[1779618976069,44.48,77075.07,0.0,0.01565,1e-05,2.69421]
[1779618982128,44.48,77075.01,0.0,0.01565,1e-05,2.6941]
[1779618987163,44.48,77080.39,0.0,0.01572,1e-05,2.70453]
[1779618992198,44.48,77090.25,0.0,0.01583,1e-05,2.72186]
[1779618997233,44.48,77093.03,0.0,0.01587,1e-05,2.72729]
[1779619002268,44.48,77097.4,0.0,0.01593,1e-05,2.73585]
[1779619007303,44.48,77098.4,0.0,0.01594,1e-05,2.73781]
[1779619013347,44.48,77098.71,0.0,0.01594,1e-05,2.73841]
[1779619016370,44.48,77111.11,0.0,0.01611,1e-05,2.76281]
[1779619020635,44.48,77096.61,0.0,0.01592,1e-05,2.7343]
[1779619026438,44.48,77100.26,0.0,0.01597,1e-05,2.74145]
[1779619031473,44.48,77098.05,0.0,0.01594,1e-05,2.73712]
[1779619037515,44.48,77089.62,0.0,0.01583,1e-05,2.72063]
[1779619042550,44.48,77091.19,0.0,0.01585,1e-05,2.7237]
[1779619047585,44.48,77091.96,0.0,0.01586,1e-05,2.7252]
[1779619052624,44.48,77095.32,0.0,0.01589,1e-05,2.7299]
[1779619057660,44.48,77096.12,0.0,0.0159,1e-05,2.73147]
[1779619062694,44.48,77103.15,0.0,0.01599,1e-05,2.74525]
[1779619065719,44.48,77090.84,0.0,0.01583,1e-05,2.72115]
[1779619070766,44.48,77081.45,0.0,0.01571,1e-05,2.70288]
[1779619075796,44.48,77079.47,0.0,0.01568,1e-05,2.69903]
[1779619081066,44.48,77072.14,0.0,0.01559,1e-05,2.68485]
[1779619086874,44.48,77071.14,0.0,0.01558,1e-05,2.68292]
[1779619091909,44.48,77080.77,0.0,0.0157,1e-05,2.70156]
[1779619095938,44.48,77092.87,0.0,0.01586,1e-05,2.72511]
[1779619097957,44.48,77114.85,0.0,0.01615,1e-05,2.76832]
[1779619099969,44.48,77126.39,0.0,0.0163,1e-05,2.79121]
[1779619105003,44.48,77118.59,0.0,0.0162,1e-05,2.77572]
[1779619110038,44.48,77121.54,0.0,0.01624,1e-05,2.78157]
[1779619115073,44.48,77125.01,0.0,0.01627,1e-05,2.78657]
[1779619120107,44.48,77135.89,0.0,0.01642,1e-05,2.80826]
[1779619125149,44.48,77132.3,0.0,0.01637,1e-05,2.80109]
[1779619130187,44.48,77132.23,0.0,0.01637,1e-05,2.80095]
[1779619134220,44.48,77115.9,0.0,0.01615,1e-05,2.76851]
[1779619139252,44.48,77119.96,0.0,0.0162,1e-05,2.77655]
[1779619144286,44.48,77118.92,0.0,0.01619,1e-05,2.77448]
[1779619149324,44.48,77114.52,0.0,0.01613,1e-05,2.76578]
[1779619154359,44.48,77112.13,0.0,0.0161,1e-05,2.76106]
[1779619160401,44.48,77110.23,0.0,0.01608,1e-05,2.75731]
[1779619165436,44.48,77107.1,0.0,0.01603,1e-05,2.75115]
[1779619170471,44.48,77099.19,0.0,0.01593,1e-05,2.73561]
[1779619176514,44.48,77098.61,0.0,0.01591,1e-05,2.73261]
[1779619181770,44.48,77097.72,0.0,0.0159,1e-05,2.73086]
[1779619187590,44.48,77098.41,0.0,0.01591,1e-05,2.73221]
[1779619192626,44.48,77095.56,0.0,0.01587,1e-05,2.72664]
[1779619197672,44.48,77133.68,0.0,0.01638,1e-05,2.80194]
[1779619201917,44.48,77116.63,0.0,0.01615,1e-05,2.76807]
[1779619208751,44.48,77117.47,0.0,0.01616,1e-05,2.76973]
[1779619213785,44.48,77116.93,0.0,0.01615,1e-05,2.76866]
[1779619218819,44.48,77116.05,0.0,0.01614,1e-05,2.76692]
[1779619223856,44.48,77126.82,0.0,0.01628,1e-05,2.78827]
[1779619229897,44.48,77134.14,0.0,0.01638,1e-05,2.80286]
[1779619234940,44.48,77144.17,0.0,0.01651,1e-05,2.82103]
[1779619239970,44.48,77138.11,0.0,0.01642,1e-05,2.80889]
[1779619245012,44.48,77138.48,0.0,0.01643,1e-05,2.80963]
[1779619250044,44.48,77140.87,0.0,0.01646,1e-05,2.81442]
[1779619255089,44.48,77138.35,0.0,0.01643,1e-05,2.80937]
[1779619260116,44.48,77134.43,0.0,0.01638,1e-05,2.80154]
[1779619265150,44.48,77136.12,0.0,0.0164,1e-05,2.80491]
[1779619271192,44.48,77129.69,0.0,0.01631,1e-05,2.79209]
[1779619276227,44.48,77122.03,0.0,0.01621,1e-05,2.77687]
[1779619282482,44.48,77118.92,0.0,0.01617,1e-05,2.77071]
[1779619288311,44.48,77118.23,0.0,0.01616,1e-05,2.76934]
[1779619293346,44.48,77117.95,0.0,0.01615,1e-05,2.7669]
[1779619298381,44.48,77125.78,0.0,0.01625,1e-05,2.78242]
[1779619303423,44.48,77121.65,0.0,0.01619,1e-05,2.77423]
[1779619309465,44.48,77117.59,0.0,0.01614,1e-05,2.76619]
[1779619314500,44.48,77114.16,0.0,0.0161,1e-05,2.75942]
[1779619319537,44.48,77113.11,0.0,0.01608,1e-05,2.75735]
[1779619324572,44.48,77109.42,0.0,0.01603,1e-05,2.75008]
[1779619329607,44.48,77107.96,0.0,0.01601,1e-05,2.74721]
[1779619334643,44.48,77106.14,0.0,0.01599,1e-05,2.74363]
[1779619341691,44.48,77105.59,0.0,0.01598,1e-05,2.74255]
[1779619346726,44.48,77102.21,0.0,0.01594,1e-05,2.73592]
[1779619351761,44.48,77101.97,0.0,0.01592,1e-05,2.73357]
[1779619356798,44.48,77102.54,0.0,0.01593,1e-05,2.73469]
[1779619361836,44.48,77101.87,0.0,0.01592,1e-05,2.73338]
[1779619367874,44.48,77101.29,0.0,0.01592,1e-05,2.73224]
[1779619373122,44.48,77101.19,0.0,0.01591,1e-05,2.73205]
[1779619378952,44.48,77101.29,0.0,0.01592,1e-05,2.73224]
[1779619381973,44.48,77083.72,0.0,0.01569,1e-05,2.698]
[1779619384994,44.48,77097.23,0.0,0.01586,1e-05,2.7243]
[1779619390030,44.48,77098.64,0.0,0.01588,1e-05,2.72706]
[1779619398085,44.48,77103.26,0.0,0.01594,1e-05,2.7361]
[1779619404129,44.48,77104.99,0.0,0.01596,1e-05,2.7395]
[1779619409162,44.48,77106.79,0.0,0.01599,1e-05,2.74303]
[1779619414197,44.48,77108.1,0.0,0.01599,1e-05,2.74373]
[1779619419233,44.48,77119.62,0.0,0.01615,1e-05,2.76643]
[1779619424269,44.48,77124.64,0.0,0.01621,1e-05,2.77637]
[1779619429306,44.48,77129.64,0.0,0.01628,1e-05,2.7863]
[1779619434341,44.48,77131.14,0.0,0.0163,1e-05,2.78929]
[1779619439374,44.48,77135.26,0.0,0.01635,1e-05,2.79749]
[1779619446424,44.48,77137.06,0.0,0.01638,1e-05,2.80109]
[1779619451458,44.48,77130.14,0.0,0.01629,1e-05,2.7873]
[1779619456495,44.48,77123.66,0.0,0.0162,1e-05,2.77443]
[1779619461530,44.48,77122.09,0.0,0.01618,1e-05,2.77132]
[1779619466566,44.48,77121.13,0.0,0.01617,1e-05,2.76942]
[1779619471601,44.48,77129.88,0.0,0.01627,1e-05,2.78488]
[1779619476635,44.48,77127.92,0.0,0.01625,1e-05,2.78099]
[1779619481670,44.48,77128.96,0.0,0.01626,1e-05,2.78306]
[1779619486705,44.48,77129.91,0.0,0.01627,1e-05,2.78494]
[1779619491740,44.48,77130.63,0.0,0.01628,1e-05,2.78638]
[1779619500803,44.48,77131.49,0.0,0.01629,1e-05,2.78809]
[1779619505839,44.48,77131.07,0.0,0.01629,1e-05,2.78725]
[1779619510873,44.48,77131.37,0.0,0.01629,1e-05,2.78785]
[1779619515908,44.48,77133.25,0.0,0.01632,1e-05,2.79159]
[1779619520942,44.48,77132.09,0.0,0.0163,1e-05,2.78928]
[1779619522974,44.48,77104.7,0.0,0.01594,1e-05,2.73518]
[1779619528013,44.48,77106.17,0.0,0.01596,1e-05,2.73806]
[1779619533047,44.48,77104.54,0.0,0.01593,1e-05,2.73299]
[1779619540097,44.48,77098.7,0.0,0.01585,1e-05,2.72157]
[1779619545131,44.48,77093.15,0.0,0.01578,1e-05,2.71075]
[1779619551173,44.48,77089.27,0.0,0.01573,1e-05,2.7032]
[1779619556208,44.48,77083.98,0.0,0.01566,1e-05,2.69294]
[1779619561244,44.48,77078.31,0.0,0.01559,1e-05,2.68198]
[1779619566279,44.48,77076.58,0.0,0.01556,1e-05,2.67864]
[1779619571315,44.48,77068.71,0.0,0.01546,1e-05,2.66349]
[1779619577356,44.48,77064.68,0.0,0.01541,1e-05,2.65576]
[1779619582395,44.48,77062.94,0.0,0.01539,1e-05,2.65243]
[1779619587425,44.48,77069.98,0.0,0.01548,1e-05,2.66593]
[1779619592462,44.48,77071.46,0.0,0.01549,1e-05,2.66693]
[1779619597498,44.48,77072.23,0.0,0.0155,1e-05,2.66841]
[1779619602532,44.48,77080.34,0.0,0.0156,1e-05,2.68405]
[1779619607567,44.48,77082.29,0.0,0.01563,1e-05,2.68782]
[1779619613614,44.48,77083.6,0.0,0.01564,1e-05,2.69035]
[1779619618645,44.48,77083.96,0.0,0.01565,1e-05,2.69105]
[1779619623682,44.48,77082.35,0.0,0.01563,1e-05,2.68793]
[1779619630729,44.48,77082.91,0.0,0.01564,1e-05,2.68902]
[1779619635765,44.48,77087.86,0.0,0.0157,1e-05,2.69861]
[1779619640801,44.48,77092.62,0.0,0.01576,1e-05,2.70786]
[1779619645835,44.48,77092.95,0.0,0.01577,1e-05,2.7085]
[1779619651876,44.48,77089.8,0.0,0.01571,1e-05,2.70052]
[1779619657919,44.48,77089.89,0.0,0.01572,1e-05,2.70069]
[1779619662954,44.48,77090.42,0.0,0.01572,1e-05,2.70172]
[1779619667990,44.48,77090.7,0.0,0.01573,1e-05,2.70226]
[1779619674031,44.48,77088.67,0.0,0.0157,1e-05,2.69832]
[1779619680073,44.48,77088.62,0.0,0.0157,1e-05,2.69823]
[1779619685319,44.48,77082.24,0.0,0.01562,1e-05,2.68587]
[1779619691151,44.48,77082.33,0.0,0.01562,1e-05,2.68604]
[1779619696185,44.48,77078.96,0.0,0.01557,1e-05,2.67953]
[1779619702228,44.48,77073.67,0.0,0.01551,1e-05,2.66934]
[1779619705459,44.48,77056.93,0.0,0.01529,1e-05,2.63728]
[1779619711292,44.48,77056.03,0.0,0.01527,1e-05,2.63374]
[1779619716327,44.48,77047.54,0.0,0.01517,1e-05,2.61761]
[1779619721362,44.48,77049.7,0.0,0.01519,1e-05,2.6217]
[1779619724383,44.48,77060.59,0.0,0.01533,1e-05,2.64243]
[1779619729419,44.48,77064.24,0.0,0.01538,1e-05,2.64941]
[1779619734452,44.48,77063.37,0.0,0.01537,1e-05,2.64774]
[1779619740495,44.48,77060.39,0.0,0.01533,1e-05,2.64205]
[1779619745530,44.48,77058.08,0.0,0.0153,1e-05,2.63764]
[1779619750566,44.48,77055.06,0.0,0.01526,1e-05,2.63189]
[1779619755809,44.48,77067.19,0.0,0.01541,1e-05,2.65506]
[1779619761642,44.48,77067.37,0.0,0.01542,1e-05,2.6554]
[1779619767683,44.48,77071.78,0.0,0.01547,1e-05,2.66386]
[1779619772718,44.48,77072.47,0.0,0.01547,1e-05,2.66335]
[1779619777753,44.48,77074.49,0.0,0.0155,1e-05,2.66723]
[1779619782789,44.48,77076.46,0.0,0.01552,1e-05,2.67102]
[1779619787824,44.48,77082.47,0.0,0.0156,1e-05,2.68261]
[1779619792858,44.48,77082.32,0.0,0.0156,1e-05,2.68232]
[1779619797894,44.48,77083.84,0.0,0.01562,1e-05,2.68526]
[1779619803937,44.48,77089.5,0.0,0.01569,1e-05,2.69622]
[1779619808971,44.48,77090.68,0.0,0.0157,1e-05,2.69851]
[1779619814006,44.48,77092.31,0.0,0.01573,1e-05,2.70167]
[1779619819041,44.48,77090.77,0.0,0.01571,1e-05,2.69868]
[1779619824076,44.48,77080.89,0.0,0.01558,1e-05,2.67956]
[1779619829111,44.48,77078.15,0.0,0.01554,1e-05,2.67428]
[1779619834147,44.48,77080.47,0.0,0.01556,1e-05,2.6769]
[1779619839182,44.48,77081.74,0.0,0.01558,1e-05,2.67935]
[1779619844217,44.48,77079.11,0.0,0.01555,1e-05,2.67428]
[1779619849255,44.48,77079.57,0.0,0.01555,1e-05,2.67516]
[1779619854291,44.48,77074.07,0.0,0.01548,1e-05,2.66458]
[1779619859325,44.48,77074.77,0.0,0.01549,1e-05,2.66592]
[1779619866583,44.48,77075.06,0.0,0.01549,1e-05,2.66648]
[1779619872413,44.48,77075.06,0.0,0.01549,1e-05,2.66648]
[1779619877452,44.48,77074.34,0.0,0.01548,1e-05,2.6651]
[1779619882486,44.48,77074.09,0.0,0.01548,1e-05,2.66462]
[1779619889537,44.48,77077.49,0.0,0.01552,1e-05,2.67116]
[1779619894572,44.48,77070.96,0.0,0.01543,1e-05,2.65677]
[1779619899609,44.48,77075.99,0.0,0.0155,1e-05,2.66643]
[1779619902630,44.48,77087.06,0.0,0.01564,1e-05,2.68778]
[1779619908671,44.48,77091.69,0.0,0.0157,1e-05,2.69675]
[1779619913706,44.48,77091.97,0.0,0.0157,1e-05,2.69729]
[1779619918741,44.48,77094.58,0.0,0.01573,1e-05,2.70236]
[1779619924783,44.48,77094.62,0.0,0.01574,1e-05,2.70244]
[1779619931834,44.48,77095.42,0.0,0.01575,1e-05,2.70399]
[1779619937075,44.48,77096.76,0.0,0.01576,1e-05,2.7066]
[1779619940895,44.48,77108.9,0.0,0.01592,1e-05,2.7303]
[1779619945930,44.48,77110.37,0.0,0.01594,1e-05,2.73318]
[1779619950965,44.48,77109.55,0.0,0.01593,1e-05,2.73157]
[1779619957215,44.48,77109.96,0.0,0.01592,1e-05,2.7305]
[1779619963048,44.48,77115.32,0.0,0.01599,1e-05,2.74102]
[1779619968083,44.48,77118.26,0.0,0.01603,1e-05,2.7468]
[1779619973120,44.48,77121.55,0.0,0.01608,1e-05,2.75328]
[1779619978158,44.48,77128.32,0.0,0.01617,1e-05,2.76665]
[1779619983190,44.48,77137.26,0.0,0.01628,1e-05,2.78439]
[1779619988230,44.48,77138.75,0.0,0.0163,1e-05,2.78735]
[1779619993263,44.48,77130.12,0.0,0.01619,1e-05,2.77022]
[1779619998295,44.48,77131.48,0.0,0.01621,1e-05,2.77291]
[1779620004336,44.48,77133.47,0.0,0.01623,1e-05,2.77686]
[1779620010378,44.48,77137.23,0.0,0.01628,1e-05,2.78433]
[1779620015414,44.48,77138.02,0.0,0.01628,1e-05,2.784]
[1779620027705,44.48,77139.72,0.0,0.01631,1e-05,2.78738]
[1779620033541,44.48,77138.68,0.0,0.01629,1e-05,2.78531]
[1779620039582,44.48,77140.99,0.0,0.01632,1e-05,2.78991]
[1779620045623,44.48,77140.2,0.0,0.01631,1e-05,2.78834]
[1779620054692,44.48,77141.38,0.0,0.01633,1e-05,2.79069]
[1779620067780,44.48,77141.0,0.0,0.01632,1e-05,2.78993]
[1779620072815,44.48,77139.82,0.0,0.0163,1e-05,2.78568]
[1779620078856,44.48,77136.8,0.0,0.01626,1e-05,2.77968]
[1779620081880,44.48,77121.79,0.0,0.01606,1e-05,2.74999]
[1779620086913,44.48,77116.57,0.0,0.01599,1e-05,2.73972]
[1779620091948,44.48,77110.87,0.0,0.01592,1e-05,2.72854]
[1779620096982,44.48,77106.03,0.0,0.01585,1e-05,2.71907]
[1779620098232,44.48,77087.64,0.0,0.01561,1e-05,2.68334]
[1779620104032,44.48,77087.06,0.0,0.01561,1e-05,2.68222]
[1779620108304,44.48,77100.87,0.0,0.01578,1e-05,2.70901]
[1779620114102,44.48,77094.72,0.0,0.01571,1e-05,2.69705]
[1779620119137,44.48,77093.99,0.0,0.0157,1e-05,2.69564]
[1779620124172,44.48,77093.2,0.0,0.01569,1e-05,2.69411]
[1779620130214,44.48,77087.21,0.0,0.01561,1e-05,2.68251]
[1779620135249,44.48,77098.37,0.0,0.01574,1e-05,2.70228]
[1779620140284,44.48,77100.17,0.0,0.01577,1e-05,2.70578]
[1779620145320,44.48,77099.17,0.0,0.01575,1e-05,2.70384]
[1779620150355,44.48,77098.4,0.0,0.01574,1e-05,2.70234]
[1779620154383,44.48,77118.86,0.0,0.01601,1e-05,2.74234]
[1779620159420,44.48,77118.52,0.0,0.016,1e-05,2.74167]
[1779620164453,44.48,77116.77,0.0,0.01598,1e-05,2.73823]
[1779620169488,44.48,77113.03,0.0,0.01593,1e-05,2.73089]
[1779620174523,44.48,77113.18,0.0,0.01593,1e-05,2.73119]
[1779620180567,44.48,77113.35,0.0,0.01594,1e-05,2.73152]
[1779620187616,44.48,77108.01,0.0,0.01587,1e-05,2.72107]
[1779620192652,44.48,77107.37,0.0,0.01585,1e-05,2.71795]
[1779620197686,44.48,77107.63,0.0,0.01585,1e-05,2.71846]
[1779620202722,44.48,77103.47,0.0,0.0158,1e-05,2.71034]
[1779620207758,44.48,77101.53,0.0,0.01577,1e-05,2.70656]
[1779620213800,44.48,77101.22,0.0,0.01577,1e-05,2.70596]
[1779620218835,44.48,77109.96,0.0,0.01588,1e-05,2.72301]
[1779620223873,44.48,77109.18,0.0,0.01587,1e-05,2.72149]
[1779620229913,44.48,77107.73,0.0,0.01585,1e-05,2.71865]
[1779620234948,44.48,77105.49,0.0,0.01582,1e-05,2.71428]
[1779620239983,44.48,77104.59,0.0,0.01581,1e-05,2.71253]
[1779620246027,44.48,77103.67,0.0,0.0158,1e-05,2.71073]
[1779620251061,44.48,77103.11,0.0,0.01578,1e-05,2.70778]
[1779620259370,44.48,77102.62,0.0,0.01578,1e-05,2.70682]
[1779620265161,44.48,77102.87,0.0,0.01578,1e-05,2.70731]
[1779620270195,44.48,77102.11,0.0,0.01577,1e-05,2.70583]
[1779620279510,44.48,77096.83,0.0,0.0157,1e-05,2.69557]
[1779620285299,44.48,77093.64,0.0,0.01566,1e-05,2.68938]
[1779620292349,44.48,77093.84,0.0,0.01566,1e-05,2.68977]
[1779620298391,44.48,77094.52,0.0,0.01567,1e-05,2.69109]
[1779620303426,44.48,77095.78,0.0,0.01569,1e-05,2.69353]
[1779620308461,44.48,77100.05,0.0,0.01574,1e-05,2.70182]
[1779620313496,44.48,77099.87,0.0,0.01573,1e-05,2.69961]
[1779620319794,44.48,77098.77,0.0,0.01572,1e-05,2.69747]
[1779620326588,44.48,77098.31,0.0,0.01571,1e-05,2.69658]
[1779620331623,44.48,77098.15,0.0,0.01571,1e-05,2.69627]
[1779620338671,44.48,77097.68,0.0,0.0157,1e-05,2.69536]
[1779620344715,44.48,77097.36,0.0,0.0157,1e-05,2.69474]
[1779620350009,44.48,77097.26,0.0,0.0157,1e-05,2.69454]
[1779620356800,44.48,77097.14,0.0,0.01569,1e-05,2.69431]
[1779620362840,44.48,77097.05,0.0,0.01569,1e-05,2.69414]
[1779620367877,44.48,77096.68,0.0,0.01569,1e-05,2.69342]
[1779620373919,44.48,77096.73,0.0,0.01568,1e-05,2.69166]
[1779620378954,44.48,77096.69,0.0,0.01568,1e-05,2.69158]
[1779620383989,44.48,77099.54,0.0,0.01572,1e-05,2.69711]
[1779620389025,44.48,77103.74,0.0,0.01577,1e-05,2.70527]
[1779620397081,44.48,77106.83,0.0,0.01581,1e-05,2.71129]
[1779620402122,44.48,77108.17,0.0,0.01583,1e-05,2.7139]
[1779620407152,44.48,77104.08,0.0,0.01577,1e-05,2.70593]
[1779620412192,44.48,77115.23,0.0,0.01592,1e-05,2.7277]
[1779620417226,44.48,77125.42,0.0,0.01605,1e-05,2.74772]
[1779620422265,44.48,77144.92,0.0,0.01631,1e-05,2.78633]
[1779620427295,44.48,77146.07,0.0,0.01633,1e-05,2.78862]
[1779620432330,44.48,77143.17,0.0,0.01628,1e-05,2.78095]
[1779620438373,44.48,77144.04,0.0,0.01629,1e-05,2.78268]
[1779620443409,44.48,77144.94,0.0,0.0163,1e-05,2.78447]
[1779620448443,44.48,77144.0,0.0,0.01629,1e-05,2.7826]
[1779620453479,44.48,77148.39,0.0,0.01635,1e-05,2.79134]
[1779620458515,44.48,77154.22,0.0,0.01643,1e-05,2.80299]
[1779620463549,44.48,77155.27,0.0,0.01644,1e-05,2.80509]
[1779620468583,44.48,77157.33,0.0,0.01647,1e-05,2.80921]
[1779620473622,44.48,77168.01,0.0,0.01661,1e-05,2.83068]
[1779620478657,44.48,77167.82,0.0,0.01661,1e-05,2.83029]
[1779620483692,44.48,77168.23,0.0,0.01662,1e-05,2.83112]
[1779620488727,44.48,77168.45,0.0,0.01662,1e-05,2.83156]
[1779620493762,44.48,77168.92,0.0,0.01661,1e-05,2.83059]
[1779620499804,44.48,77169.34,0.0,0.01662,1e-05,2.83143]
[1779620509871,44.48,77168.85,0.0,0.01661,1e-05,2.83045]
[1779620516922,44.48,77169.44,0.0,0.01662,1e-05,2.83164]
[1779620521958,44.48,77172.83,0.0,0.01667,1e-05,2.83848]
[1779620523972,44.48,77187.36,0.0,0.01687,1e-05,2.86794]
[1779620529010,44.48,77186.2,0.0,0.01685,1e-05,2.86558]
[1779620534048,44.48,77192.33,0.0,0.01693,1e-05,2.87808]
[1779620539082,44.48,77193.9,0.0,0.01696,1e-05,2.88128]
[1779620544117,44.48,77199.26,0.0,0.01703,1e-05,2.89225]
[1779620548145,44.48,77212.81,0.0,0.01722,1e-05,2.92012]
[1779620553183,44.48,77216.09,0.0,0.01725,1e-05,2.92493]
[1779620557259,44.48,77193.92,0.0,0.01695,1e-05,2.87938]
[1779620562284,44.48,77202.79,0.0,0.01707,1e-05,2.89754]
[1779620567321,44.48,77204.37,0.0,0.01709,1e-05,2.90078]
[1779620572356,44.48,77217.53,0.0,0.01727,1e-05,2.92791]
[1779620575377,44.48,77206.74,0.0,0.01712,1e-05,2.90565]
[1779620580412,44.48,77202.91,0.0,0.01707,1e-05,2.89779]
[1779620585447,44.48,77199.15,0.0,0.01702,1e-05,2.89008]
[1779620590482,44.48,77194.03,0.0,0.01695,1e-05,2.8796]
[1779620596525,44.48,77192.06,0.0,0.01692,1e-05,2.87558]
[1779620601799,44.48,77194.66,0.0,0.01696,1e-05,2.88089]
[1779620607604,44.48,77197.7,0.0,0.017,1e-05,2.88711]
[1779620612640,44.48,77196.08,0.0,0.01696,1e-05,2.88185]
[1779620617674,44.48,77194.48,0.0,0.01694,1e-05,2.87858]
[1779620622709,44.48,77196.68,0.0,0.01697,1e-05,2.88308]
[1779620627744,44.48,77201.73,0.0,0.01704,1e-05,2.89341]
[1779620632780,44.48,77206.04,0.0,0.0171,1e-05,2.90226]
[1779620640836,44.48,77206.57,0.0,0.01711,1e-05,2.90335]
[1779620645870,44.48,77209.17,0.0,0.01715,1e-05,2.9087]
[1779620650905,44.48,77207.06,0.0,0.01712,1e-05,2.90436]
[1779620655941,44.48,77199.14,0.0,0.01701,1e-05,2.88811]
[1779620660974,44.48,77198.66,0.0,0.017,1e-05,2.88713]
[1779620666010,44.48,77200.21,0.0,0.01702,1e-05,2.8903]
[1779620671047,44.48,77197.78,0.0,0.01698,1e-05,2.88338]
[1779620676080,44.48,77199.09,0.0,0.01699,1e-05,2.88606]
[1779620681117,44.48,77208.77,0.0,0.01713,1e-05,2.90592]
[1779620686151,44.48,77217.83,0.0,0.01726,1e-05,2.9246]
[1779620691186,44.48,77218.89,0.0,0.01727,1e-05,2.9268]
[1779620696221,44.48,77219.27,0.0,0.01728,1e-05,2.92758]
[1779620701257,44.48,77223.34,0.0,0.01733,1e-05,2.93601]
[1779620702504,44.48,77238.97,0.0,0.01755,1e-05,2.96856]
[1779620708305,44.48,77241.56,0.0,0.01759,1e-05,2.97398]
[1779620714348,44.48,77244.25,0.0,0.01763,1e-05,2.97961]
[1779620719382,44.48,77245.17,0.0,0.01764,1e-05,2.98154]
[1779620724417,44.48,77242.53,0.0,0.0176,1e-05,2.97601]
[1779620729452,44.48,77251.67,0.0,0.01774,1e-05,2.9952]
[1779620734493,44.48,77254.89,0.0,0.01777,1e-05,2.99999]
[1779620739526,44.48,77258.96,0.0,0.01783,1e-05,3.00858]
[1779620744567,44.48,77259.99,0.0,0.01784,1e-05,3.01076]
[1779620749597,44.48,77257.22,0.0,0.0178,1e-05,3.00491]
[1779620754632,44.48,77253.27,0.0,0.01775,1e-05,2.99658]
[1779620758662,44.48,77239.9,0.0,0.01756,1e-05,2.96852]
[1779620763699,44.48,77236.67,0.0,0.01751,1e-05,2.96177]
[1779620768733,44.48,77234.11,0.0,0.01747,1e-05,2.95643]
[1779620773013,44.48,77248.56,0.0,0.01768,1e-05,2.98667]
[1779620778809,44.48,77241.07,0.0,0.01757,1e-05,2.97097]
[1779620783844,44.48,77235.89,0.0,0.0175,1e-05,2.96014]
[1779620788879,44.48,77236.32,0.0,0.01751,1e-05,2.96104]
[1779620794921,44.48,77232.28,0.0,0.01744,1e-05,2.95064]
[1779620799957,44.48,77233.8,0.0,0.01746,1e-05,2.95381]
[1779620807005,44.48,77229.2,0.0,0.01739,1e-05,2.94423]
[1779620812040,44.48,77229.37,0.0,0.0174,1e-05,2.94459]
[1779620817075,44.48,77229.38,0.0,0.0174,1e-05,2.94461]
[1779620823364,44.48,77232.75,0.0,0.01744,1e-05,2.95162]
[1779620829159,44.48,77232.04,0.0,0.01743,1e-05,2.95014]
[1779620834194,44.48,77232.33,0.0,0.01744,1e-05,2.95074]
[1779620839229,44.48,77233.6,0.0,0.01746,1e-05,2.95339]
[1779620844263,44.48,77234.87,0.0,0.01747,1e-05,2.95604]
[1779620849300,44.48,77233.57,0.0,0.01746,1e-05,2.95333]
[1779620854340,44.48,77226.07,0.0,0.01734,1e-05,2.93577]
[1779620859379,44.48,77224.44,0.0,0.01732,1e-05,2.93239]
[1779620864414,44.48,77224.1,0.0,0.01731,1e-05,2.93168]
[1779620869449,44.48,77222.4,0.0,0.01729,1e-05,2.92816]
[1779620874485,44.48,77220.56,0.0,0.01726,1e-05,2.92436]
[1779620879519,44.48,77218.28,0.0,0.01723,1e-05,2.91964]
[1779620884554,44.48,77220.89,0.0,0.01727,1e-05,2.92504]
[1779620889591,44.48,77221.63,0.0,0.01728,1e-05,2.92657]
[1779620894626,44.48,77215.26,0.0,0.01719,1e-05,2.91341]
[1779620897649,44.48,77239.79,0.0,0.01753,1e-05,2.96432]
[1779620902683,44.48,77242.07,0.0,0.01756,1e-05,2.96909]
[1779620907717,44.48,77241.74,0.0,0.01756,1e-05,2.9684]
[1779620914767,44.48,77248.65,0.0,0.01765,1e-05,2.98089]
[1779620919801,44.48,77251.83,0.0,0.01769,1e-05,2.98757]
[1779620921815,44.48,77237.35,0.0,0.01749,1e-05,2.95725]
[1779620926850,44.48,77235.26,0.0,0.01746,1e-05,2.95289]
[1779620931896,44.48,77233.6,0.0,0.01743,1e-05,2.94944]
[1779620934158,44.48,77216.29,0.0,0.01719,1e-05,2.91358]
[1779620939970,44.48,77211.36,0.0,0.01712,1e-05,2.90342]
[1779620945012,44.48,77209.35,0.0,0.01709,1e-05,2.89929]
[1779620950042,44.48,77205.46,0.0,0.01704,1e-05,2.89131]
[1779620955078,44.48,77211.39,0.0,0.01712,1e-05,2.90349]
[1779620964368,44.48,77211.22,0.0,0.01712,1e-05,2.90314]
[1779620970184,44.48,77211.35,0.0,0.01712,1e-05,2.9034]
[1779620975219,44.48,77209.81,0.0,0.01709,1e-05,2.89828]
[1779620980254,44.48,77208.28,0.0,0.01707,1e-05,2.89514]
[1779620985289,44.48,77209.19,0.0,0.01708,1e-05,2.89701]
[1779620987304,44.48,77225.71,0.0,0.01731,1e-05,2.93108]
[1779620994579,44.48,77232.79,0.0,0.01741,1e-05,2.94578]
[1779621000394,44.48,77241.07,0.0,0.01753,1e-05,2.96303]
[1779621004650,44.48,77224.66,0.0,0.0173,1e-05,2.92891]
[1779621009685,44.48,77220.5,0.0,0.01724,1e-05,2.9203]
[1779621015506,44.48,77220.99,0.0,0.01724,1e-05,2.92132]
[1779621020535,44.48,77218.75,0.0,0.01721,1e-05,2.91669]
[1779621025570,44.48,77216.07,0.0,0.01718,1e-05,2.91116]
[1779621030604,44.48,77209.78,0.0,0.01709,1e-05,2.89822]
[1779621035640,44.48,77208.24,0.0,0.01706,1e-05,2.89311]
[1779621040674,44.48,77209.12,0.0,0.01707,1e-05,2.89491]
[1779621045709,44.48,77206.22,0.0,0.01703,1e-05,2.88897]
[1779621050746,44.48,77206.23,0.0,0.01703,1e-05,2.88899]
[1779621055781,44.48,77211.63,0.0,0.0171,1e-05,2.90007]
[1779621060817,44.48,77209.32,0.0,0.01707,1e-05,2.89532]
[1779621065851,44.48,77203.61,0.0,0.01699,1e-05,2.88362]
[1779621070886,44.48,77203.46,0.0,0.01699,1e-05,2.88332]
[1779621075920,44.48,77203.6,0.0,0.01699,1e-05,2.8836]
[1779621080955,44.48,77209.08,0.0,0.01707,1e-05,2.89483]
[1779621085990,44.48,77203.27,0.0,0.01699,1e-05,2.88293]
[1779621091030,44.48,77202.22,0.0,0.01696,1e-05,2.87883]
[1779621098076,44.48,77203.35,0.0,0.01698,1e-05,2.88114]
[1779621103111,44.48,77208.18,0.0,0.01704,1e-05,2.89103]
[1779621108146,44.48,77206.0,0.0,0.01701,1e-05,2.88657]
[1779621113181,44.48,77209.14,0.0,0.01706,1e-05,2.893]
[1779621118216,44.48,77220.55,0.0,0.01722,1e-05,2.91648]
[1779621123258,44.48,77231.24,0.0,0.01737,1e-05,2.93861]
[1779621128288,44.48,77235.56,0.0,0.01743,1e-05,2.94759]
[1779621133325,44.48,77242.54,0.0,0.01753,1e-05,2.96214]
[1779621138359,44.48,77253.18,0.0,0.01768,1e-05,2.98443]
[1779621143393,44.48,77255.52,0.0,0.01771,1e-05,2.98935]
[1779621148428,44.48,77257.59,0.0,0.01774,1e-05,2.9937]
[1779621153465,44.48,77258.24,0.0,0.01774,1e-05,2.99308]
[1779621158499,44.48,77261.81,0.0,0.01779,1e-05,3.0006]
[1779621163537,44.48,77263.51,0.0,0.01781,1e-05,3.00419]
[1779621168570,44.48,77262.03,0.0,0.01779,1e-05,3.00106]
[1779621173607,44.48,77262.33,0.0,0.0178,1e-05,3.0017]
[1779621178641,44.48,77266.16,0.0,0.01785,1e-05,3.00979]
[1779621182676,44.48,77277.02,0.0,0.01801,1e-05,3.03282]
[1779621187704,44.48,77286.3,0.0,0.01815,1e-05,3.05261]
[1779621192740,44.48,77278.17,0.0,0.01803,1e-05,3.03527]
[1779621197774,44.48,77271.98,0.0,0.01794,1e-05,3.02211]
[1779621202810,44.48,77271.85,0.0,0.01794,1e-05,3.02184]
[1779621207845,44.48,77269.58,0.0,0.0179,1e-05,3.01703]
[1779621212879,44.48,77260.19,0.0,0.01776,1e-05,2.99519]
[1779621217914,44.48,77257.03,0.0,0.01771,1e-05,2.98853]
[1779621222953,44.48,77247.92,0.0,0.01758,1e-05,2.96942]
[1779621227986,44.48,77242.37,0.0,0.0175,1e-05,2.95782]
[1779621233023,44.48,77239.51,0.0,0.01746,1e-05,2.95186]
[1779621238060,44.48,77236.46,0.0,0.01742,1e-05,2.94551]
[1779621244099,44.48,77234.64,0.0,0.01739,1e-05,2.94172]
[1779621249139,44.48,77221.53,0.0,0.01721,1e-05,2.91458]
[1779621254174,44.48,77220.27,0.0,0.01719,1e-05,2.91198]
[1779621259209,44.48,77229.76,0.0,0.01732,1e-05,2.9316]
[1779621264247,44.48,77230.55,0.0,0.01733,1e-05,2.93323]
[1779621269279,44.48,77229.2,0.0,0.01732,1e-05,2.93044]
[1779621274314,44.48,77228.22,0.0,0.01729,1e-05,2.92644]
[1779621280357,44.48,77228.75,0.0,0.0173,1e-05,2.92753]
[1779621285392,44.48,77232.02,0.0,0.01734,1e-05,2.93431]
[1779621290428,44.48,77229.89,0.0,0.01731,1e-05,2.9299]
[1779621295466,44.48,77229.62,0.0,0.01731,1e-05,2.92934]
[1779621300500,44.48,77230.6,0.0,0.01732,1e-05,2.93137]
[1779621305534,44.48,77230.41,0.0,0.01732,1e-05,2.93097]
[1779621311820,44.48,77228.71,0.0,0.0173,1e-05,2.92745]
[1779621321890,44.48,77228.05,0.0,0.01729,1e-05,2.92609]
[1779621327696,44.48,77226.46,0.0,0.01727,1e-05,2.9228]
[1779621332731,44.48,77225.56,0.0,0.01724,1e-05,2.91897]
[1779621337765,44.48,77226.94,0.0,0.01726,1e-05,2.92182]
[1779621342801,44.48,77223.05,0.0,0.01721,1e-05,2.91379]
[1779621347839,44.48,77219.59,0.0,0.01716,1e-05,2.90665]
[1779621352871,44.48,77220.1,0.0,0.01717,1e-05,2.9077]
[1779621358913,44.48,77221.25,0.0,0.01718,1e-05,2.91007]
[1779621362173,44.48,77201.4,0.0,0.01691,1e-05,2.86938]
[1779621368983,44.48,77202.22,0.0,0.01692,1e-05,2.87105]
[1779621374018,44.48,77213.91,0.0,0.01708,1e-05,2.89497]
[1779621379053,44.48,77219.68,0.0,0.01716,1e-05,2.90684]
[1779621384089,44.48,77219.29,0.0,0.01715,1e-05,2.90604]
[1779621389123,44.48,77219.37,0.0,0.01716,1e-05,2.9062]
[1779621391137,44.48,77208.54,0.0,0.01699,1e-05,2.88202]
[1779621396172,44.48,77198.67,0.0,0.01686,1e-05,2.86187]
[1779621401207,44.48,77198.78,0.0,0.01686,1e-05,2.8621]
[1779621406242,44.48,77198.98,0.0,0.01686,1e-05,2.86251]
[1779621412523,44.48,77207.07,0.0,0.01697,1e-05,2.87901]
[1779621418329,44.48,77201.77,0.0,0.0169,1e-05,2.86819]
[1779621423362,44.48,77201.14,0.0,0.01689,1e-05,2.8669]
[1779621429406,44.48,77199.69,0.0,0.01687,1e-05,2.86395]
[1779621434440,44.48,77196.49,0.0,0.01683,1e-05,2.85744]
[1779621439476,44.48,77193.85,0.0,0.01679,1e-05,2.85208]
[1779621444511,44.48,77193.55,0.0,0.01679,1e-05,2.85147]
[1779621452804,44.48,77201.23,0.0,0.01688,1e-05,2.86514]
[1779621458609,44.48,77202.5,0.0,0.0169,1e-05,2.86773]
[1779621463644,44.48,77201.0,0.0,0.01688,1e-05,2.86468]
[1779621468679,44.48,77201.78,0.0,0.01689,1e-05,2.86627]
[1779621473714,44.48,77204.02,0.0,0.01692,1e-05,2.87083]
[1779621479755,44.48,77203.2,0.0,0.01691,1e-05,2.86916]
[1779621484790,44.48,77203.94,0.0,0.01692,1e-05,2.87067]
[1779621488821,44.48,77214.62,0.0,0.01707,1e-05,2.89252]
[1779621495868,44.48,77213.54,0.0,0.01705,1e-05,2.89031]
[1779621501910,44.48,77216.06,0.0,0.01709,1e-05,2.89548]
[1779621507952,44.48,77219.49,0.0,0.01713,1e-05,2.90253]
[1779621513227,44.48,77224.71,0.0,0.0172,1e-05,2.91132]
[1779621519032,44.48,77224.7,0.0,0.0172,1e-05,2.9113]
[1779621524069,44.48,77225.41,0.0,0.01721,1e-05,2.91277]
[1779621529102,44.48,77220.98,0.0,0.01714,1e-05,2.90364]
[1779621534137,44.48,77214.19,0.0,0.01705,1e-05,2.88969]
[1779621540180,44.48,77211.52,0.0,0.01701,1e-05,2.88421]
[1779621545215,44.48,77205.24,0.0,0.01693,1e-05,2.87138]
[1779621550250,44.48,77210.54,0.0,0.017,1e-05,2.88221]
[1779621555284,44.48,77219.64,0.0,0.01713,1e-05,2.90088]
[1779621560318,44.48,77223.22,0.0,0.01718,1e-05,2.90825]
[1779621565354,44.48,77224.53,0.0,0.01719,1e-05,2.91095]
[1779621573649,44.48,77226.28,0.0,0.01721,1e-05,2.9126]
[1779621581470,44.48,77227.91,0.0,0.01723,1e-05,2.91596]
[1779621593789,44.48,77228.95,0.0,0.01724,1e-05,2.91811]
[1779621601611,44.48,77229.06,0.0,0.01725,1e-05,2.91834]
[1779621606648,44.48,77234.02,0.0,0.01732,1e-05,2.9286]
[1779621611683,44.48,77233.54,0.0,0.01731,1e-05,2.92761]
[1779621618732,44.48,77234.54,0.0,0.01732,1e-05,2.92968]
[1779621622774,44.48,77250.14,0.0,0.01754,1e-05,2.96215]
[1779621627797,44.48,77249.8,0.0,0.01754,1e-05,2.96144]
[1779621632841,44.48,77261.87,0.0,0.0177,1e-05,2.98475]
[1779621637871,44.48,77263.65,0.0,0.01773,1e-05,2.98849]
[1779621642906,44.48,77264.45,0.0,0.01774,1e-05,2.99017]
[1779621647940,44.48,77264.91,0.0,0.01774,1e-05,2.99114]
[1779621652974,44.48,77255.91,0.0,0.01762,1e-05,2.97223]
[1779621658010,44.48,77257.41,0.0,0.01764,1e-05,2.97538]
[1779621662040,44.48,77270.81,0.0,0.01783,1e-05,3.00359]
[1779621663046,44.48,77256.09,0.0,0.01762,1e-05,2.97261]
[1779621668081,44.48,77255.37,0.0,0.01761,1e-05,2.9711]
[1779621673117,44.48,77255.95,0.0,0.01762,1e-05,2.97232]
[1779621679159,44.48,77255.77,0.0,0.01761,1e-05,2.97194]
[1779621684435,44.48,77258.36,0.0,0.01765,1e-05,2.97737]
[1779621690250,44.48,77261.0,0.0,0.01769,1e-05,2.98292]
[1779621695285,44.48,77258.5,0.0,0.01764,1e-05,2.97567]
[1779621700320,44.48,77254.75,0.0,0.01759,1e-05,2.96782]
[1779621706360,44.48,77255.8,0.0,0.0176,1e-05,2.97001]
[1779621711397,44.48,77251.12,0.0,0.01754,1e-05,2.96022]
[1779621716431,44.48,77244.05,0.0,0.01744,1e-05,2.94548]
[1779621722474,44.48,77243.46,0.0,0.01743,1e-05,2.94425]
[1779621727510,44.48,77233.95,0.0,0.01729,1e-05,2.92451]
[1779621732544,44.48,77233.56,0.0,0.01729,1e-05,2.92371]
[1779621737580,44.48,77231.75,0.0,0.01726,1e-05,2.91996]
[1779621742615,44.48,77230.57,0.0,0.01725,1e-05,2.91752]
[1779621747651,44.48,77230.02,0.0,0.01724,1e-05,2.91639]
[1779621752686,44.48,77229.81,0.0,0.01722,1e-05,2.91399]
[1779621758728,44.48,77230.36,0.0,0.01723,1e-05,2.91512]
[1779621763769,44.48,77231.05,0.0,0.01724,1e-05,2.91655]
[1779621772836,44.48,77230.68,0.0,0.01724,1e-05,2.91578]
[1779621779883,44.48,77229.53,0.0,0.01722,1e-05,2.91341]
[1779621785147,44.48,77237.81,0.0,0.01734,1e-05,2.93054]
[1779621790962,44.48,77237.3,0.0,0.01733,1e-05,2.92948]
[1779621795996,44.48,77242.7,0.0,0.0174,1e-05,2.94069]
[1779621801031,44.48,77247.75,0.0,0.01748,1e-05,2.95121]
[1779621804054,44.48,77235.93,0.0,0.01731,1e-05,2.92664]
[1779621809087,44.48,77232.62,0.0,0.01726,1e-05,2.91979]
[1779621814122,44.48,77229.7,0.0,0.01721,1e-05,2.91179]
[1779621822178,44.48,77225.76,0.0,0.01716,1e-05,2.90367]
[1779621827214,44.48,77219.24,0.0,0.01706,1e-05,2.89027]
[1779621832250,44.48,77216.4,0.0,0.01702,1e-05,2.88445]
[1779621837283,44.48,77212.62,0.0,0.01697,1e-05,2.87671]
[1779621842319,44.48,77208.17,0.0,0.01691,1e-05,2.86762]
[1779621847356,44.48,77208.75,0.0,0.01692,1e-05,2.86881]
[1779621852390,44.48,77211.91,0.0,0.01696,1e-05,2.87526]
[1779621857425,44.48,77214.68,0.0,0.017,1e-05,2.88092]
[1779621862460,44.48,77217.42,0.0,0.01704,1e-05,2.88654]
[1779621865711,44.48,77229.83,0.0,0.01721,1e-05,2.91206]
[1779621871524,44.48,77235.87,0.0,0.01729,1e-05,2.92258]
[1779621877568,44.48,77239.65,0.0,0.01734,1e-05,2.93041]
[1779621882606,44.48,77244.26,0.0,0.0174,1e-05,2.93998]
[1779621888647,44.48,77242.41,0.0,0.01738,1e-05,2.93614]
[1779621890661,44.48,77229.39,0.0,0.0172,1e-05,2.90919]
[1779621895697,44.48,77230.03,0.0,0.0172,1e-05,2.91051]
[1779621900733,44.48,77231.17,0.0,0.01722,1e-05,2.91286]
[1779621905767,44.48,77230.74,0.0,0.01721,1e-05,2.91197]
[1779621910802,44.48,77233.73,0.0,0.01726,1e-05,2.91815]
[1779621915838,44.48,77232.68,0.0,0.01724,1e-05,2.91598]
[1779621920871,44.48,77233.1,0.0,0.01725,1e-05,2.91685]
[1779621924900,44.48,77245.15,0.0,0.01742,1e-05,2.94183]
[1779621929935,44.48,77244.44,0.0,0.01741,1e-05,2.94035]
[1779621934970,44.48,77242.96,0.0,0.01737,1e-05,2.9353]
[1779621940015,44.48,77240.82,0.0,0.01734,1e-05,2.93086]
[1779621945041,44.48,77241.35,0.0,0.01735,1e-05,2.93196]
[1779621950076,44.48,77239.35,0.0,0.01732,1e-05,2.92781]
[1779621955111,44.48,77237.67,0.0,0.0173,1e-05,2.92433]
[1779621960148,44.48,77235.49,0.0,0.01727,1e-05,2.91982]
[1779621965184,44.48,77246.24,0.0,0.01742,1e-05,2.94212]
[1779621966432,44.48,77259.72,0.0,0.01761,1e-05,2.97026]
[1779621972233,44.48,77261.38,0.0,0.01764,1e-05,2.97374]
[1779621978275,44.48,77259.86,0.0,0.01761,1e-05,2.97056]
[1779621983310,44.48,77260.5,0.0,0.01762,1e-05,2.9719]
[1779621988344,44.48,77261.13,0.0,0.01763,1e-05,2.97322]
[1779621994387,44.48,77260.49,0.0,0.01761,1e-05,2.96989]
[1779621999422,44.48,77262.66,0.0,0.01764,1e-05,2.97444]
[1779622006717,44.48,77264.16,0.0,0.01767,1e-05,2.97758]
[1779622013519,44.48,77264.2,0.0,0.01767,1e-05,2.97767]
[1779622018555,44.48,77260.27,0.0,0.01761,1e-05,2.96943]
[1779622023591,44.48,77260.31,0.0,0.01761,1e-05,2.96951]
[1779622030641,44.48,77260.77,0.0,0.01762,1e-05,2.97047]
[1779622036927,44.48,77258.52,0.0,0.01758,1e-05,2.96576]
[1779622042724,44.48,77260.13,0.0,0.01761,1e-05,2.96913]
[1779622049773,44.48,77262.18,0.0,0.01764,1e-05,2.97343]
[1779622051787,44.48,77245.91,0.0,0.01739,1e-05,2.93747]
[1779622057830,44.48,77237.94,0.0,0.01728,1e-05,2.92095]
[1779622063876,44.48,77242.31,0.0,0.01734,1e-05,2.93]
[1779622068908,44.48,77247.42,0.0,0.01742,1e-05,2.94061]
[1779622073945,44.48,77246.69,0.0,0.01741,1e-05,2.9391]
[1779622079987,44.48,77245.36,0.0,0.01739,1e-05,2.93633]
[1779622085024,44.48,77241.52,0.0,0.01733,1e-05,2.92836]
[1779622090059,44.48,77245.39,0.0,0.01739,1e-05,2.93639]
[1779622096101,44.48,77249.93,0.0,0.01745,1e-05,2.94584]
[1779622101137,44.48,77252.03,0.0,0.01748,1e-05,2.95021]
[1779622106172,44.48,77241.59,0.0,0.01733,1e-05,2.92851]
[1779622111206,44.48,77238.32,0.0,0.01728,1e-05,2.91976]
[1779622116242,44.48,77236.01,0.0,0.01724,1e-05,2.91499]
[1779622121277,44.48,77237.4,0.0,0.01726,1e-05,2.91786]
[1779622126315,44.48,77233.17,0.0,0.0172,1e-05,2.90912]
[1779622127578,44.48,77212.3,0.0,0.01691,1e-05,2.86631]
[1779622133360,44.48,77209.03,0.0,0.01687,1e-05,2.85965]
[1779622139402,44.48,77211.02,0.0,0.0169,1e-05,2.8637]
[1779622146453,44.48,77212.75,0.0,0.01692,1e-05,2.86723]
[1779622151487,44.48,77216.52,0.0,0.01697,1e-05,2.87493]
[1779622156523,44.48,77234.82,0.0,0.01723,1e-05,2.91253]
[1779622161558,44.48,77227.16,0.0,0.01712,1e-05,2.89674]
[1779622166595,44.48,77226.97,0.0,0.01712,1e-05,2.89635]
[1779622171629,44.48,77230.86,0.0,0.01716,1e-05,2.9024]
[1779622176663,44.48,77230.44,0.0,0.01715,1e-05,2.90153]
[1779622185728,44.48,77228.81,0.0,0.01713,1e-05,2.89818]
[1779622190761,44.48,77227.95,0.0,0.01712,1e-05,2.89641]
[1779622196804,44.48,77226.93,0.0,0.0171,1e-05,2.89431]
[1779622201839,44.48,77220.47,0.0,0.01702,1e-05,2.88106]
[1779622206876,44.48,77220.47,0.0,0.01702,1e-05,2.88106]
[1779622216946,44.48,77212.53,0.0,0.01691,1e-05,2.86483]
[1779622221980,44.48,77210.69,0.0,0.01688,1e-05,2.86108]
[1779622227015,44.48,77210.13,0.0,0.01687,1e-05,2.85994]
[1779622232058,44.48,77209.66,0.0,0.01685,1e-05,2.85704]
[1779622237089,44.48,77207.75,0.0,0.01683,1e-05,2.85316]
[1779622242125,44.48,77205.26,0.0,0.01679,1e-05,2.8481]
[1779622247160,44.48,77203.1,0.0,0.01676,1e-05,2.84372]
[1779622252195,44.48,77202.15,0.0,0.01675,1e-05,2.84179]
[1779622258241,44.48,77201.25,0.0,0.01674,1e-05,2.83997]
[1779622263274,44.48,77201.42,0.0,0.01674,1e-05,2.84031]
[1779622268567,44.48,77202.62,0.0,0.01676,1e-05,2.84274]
[1779622276365,44.48,77206.58,0.0,0.01681,1e-05,2.85078]
[1779622281400,44.48,77210.26,0.0,0.01686,1e-05,2.85826]
[1779622286434,44.48,77212.61,0.0,0.0169,1e-05,2.86305]
[1779622291471,44.48,77214.83,0.0,0.01691,1e-05,2.86563]
[1779622296505,44.48,77222.72,0.0,0.01702,1e-05,2.88176]
[1779622302549,44.48,77219.76,0.0,0.01698,1e-05,2.8757]
[1779622307583,44.48,77220.08,0.0,0.01699,1e-05,2.87635]
[1779622312619,44.48,77217.04,0.0,0.01695,1e-05,2.87014]
[1779622313625,44.48,77228.3,0.0,0.0171,1e-05,2.89321]
[1779622318920,44.48,77233.46,0.0,0.01717,1e-05,2.90382]
[1779622324702,44.48,77238.92,0.0,0.01725,1e-05,2.91509]
[1779622330744,44.48,77240.4,0.0,0.01727,1e-05,2.91815]
[1779622336785,44.48,77245.92,0.0,0.01735,1e-05,2.92959]
[1779622341821,44.48,77251.79,0.0,0.01743,1e-05,2.94178]
[1779622346856,44.48,77250.85,0.0,0.01742,1e-05,2.93983]
[1779622351893,44.48,77256.52,0.0,0.01749,1e-05,2.94965]
[1779622356930,44.48,77254.39,0.0,0.01746,1e-05,2.94521]
[1779622361964,44.48,77247.35,0.0,0.01736,1e-05,2.93058]
[1779622366998,44.48,77243.82,0.0,0.01731,1e-05,2.92326]
[1779622372033,44.48,77244.54,0.0,0.01732,1e-05,2.92475]
[1779622377068,44.48,77247.78,0.0,0.01736,1e-05,2.93147]
[1779622382103,44.48,77243.94,0.0,0.01731,1e-05,2.92351]
[1779622387140,44.48,77242.7,0.0,0.01729,1e-05,2.92094]
[1779622392173,44.48,77237.34,0.0,0.01722,1e-05,2.90986]
[1779622397209,44.48,77235.36,0.0,0.01719,1e-05,2.90577]
[1779622402243,44.48,77234.6,0.0,0.01718,1e-05,2.90421]
[1779622407279,44.48,77223.74,0.0,0.01703,1e-05,2.88189]
[1779622414328,44.48,77221.0,0.0,0.01698,1e-05,2.87433]
[1779622419363,44.48,77216.11,0.0,0.01691,1e-05,2.86434]
[1779622424399,44.48,77212.6,0.0,0.01686,1e-05,2.85719]
[1779622429693,44.48,77221.96,0.0,0.01699,1e-05,2.87629]
[1779622435488,44.48,77224.63,0.0,0.01703,1e-05,2.88176]
[1779622441530,44.48,77225.27,0.0,0.01704,1e-05,2.88307]
[1779622446568,44.48,77230.73,0.0,0.01711,1e-05,2.89428]
[1779622452610,44.48,77237.05,0.0,0.0172,1e-05,2.90729]
[1779622457644,44.48,77237.09,0.0,0.0172,1e-05,2.90737]
[1779622462678,44.48,77236.86,0.0,0.0172,1e-05,2.9069]
[1779622467714,44.48,77236.45,0.0,0.01719,1e-05,2.90605]
[1779622472749,44.48,77236.15,0.0,0.01718,1e-05,2.90347]
[1779622477784,44.48,77236.56,0.0,0.01718,1e-05,2.90431]
[1779622482819,44.48,77237.31,0.0,0.01719,1e-05,2.90586]
[1779622487854,44.48,77236.25,0.0,0.01718,1e-05,2.90368]
[1779622492890,44.48,77236.86,0.0,0.01719,1e-05,2.90493]
[1779622498930,44.48,77237.04,0.0,0.01719,1e-05,2.9053]
[1779622503965,44.48,77241.93,0.0,0.01726,1e-05,2.9154]
[1779622509002,44.48,77240.53,0.0,0.01724,1e-05,2.91251]
[1779622514037,44.48,77238.64,0.0,0.01721,1e-05,2.9086]
[1779622520326,44.48,77237.56,0.0,0.0172,1e-05,2.90638]
[1779622526122,44.48,77237.09,0.0,0.01719,1e-05,2.90541]
[1779622531157,44.48,77230.16,0.0,0.01708,1e-05,2.88918]
[1779622536192,44.48,77231.91,0.0,0.01711,1e-05,2.89278]
[1779622541227,44.48,77232.74,0.0,0.01712,1e-05,2.89449]
[1779622547268,44.48,77233.26,0.0,0.01713,1e-05,2.89555]
[1779622552303,44.48,77234.47,0.0,0.01714,1e-05,2.89804]
[1779622557339,44.48,77224.49,0.0,0.017,1e-05,2.87756]
[1779622562374,44.48,77223.77,0.0,0.01699,1e-05,2.87609]
[1779622569423,44.48,77226.63,0.0,0.01703,1e-05,2.88194]
[1779622574461,44.48,77229.26,0.0,0.01707,1e-05,2.88734]
[1779622579496,44.48,77228.96,0.0,0.01707,1e-05,2.88672]
[1779622584531,44.48,77228.1,0.0,0.01705,1e-05,2.88496]
[1779622589566,44.48,77229.08,0.0,0.01707,1e-05,2.88697]
[1779622594601,44.48,77232.32,0.0,0.0171,1e-05,2.89166]
[1779622600890,44.48,77232.25,0.0,0.0171,1e-05,2.89152]
[1779622606686,44.48,77226.93,0.0,0.01703,1e-05,2.8806]
[1779622611721,44.48,77226.89,0.0,0.01703,1e-05,2.88052]
[1779622616755,44.48,77226.63,0.0,0.01702,1e-05,2.87999]
[1779622621791,44.48,77226.81,0.0,0.01703,1e-05,2.88035]
[1779622626828,44.48,77227.0,0.0,0.01703,1e-05,2.88074]
[1779622633882,44.48,77227.11,0.0,0.01703,1e-05,2.88097]
[1779622638917,44.48,77225.6,0.0,0.01701,1e-05,2.87788]
[1779622643951,44.48,77219.79,0.0,0.01693,1e-05,2.866]
[1779622645964,44.48,77207.5,0.0,0.01676,1e-05,2.841]
[1779622651240,44.48,77203.35,0.0,0.01669,1e-05,2.83066]
[1779622657048,44.48,77205.45,0.0,0.01672,1e-05,2.83491]
[1779622662081,44.48,77203.02,0.0,0.01669,1e-05,2.83]
[1779622667116,44.48,77199.23,0.0,0.01663,1e-05,2.82234]
[1779622672151,44.48,77192.72,0.0,0.01655,1e-05,2.80924]
[1779622677186,44.48,77192.62,0.0,0.01654,1e-05,2.80903]
[1779622682221,44.48,77193.42,0.0,0.01656,1e-05,2.81064]
[1779622688265,44.48,77189.81,0.0,0.01651,1e-05,2.80339]
[1779622694313,44.48,77191.43,0.0,0.01653,1e-05,2.80664]
[1779622699346,44.48,77193.42,0.0,0.01656,1e-05,2.81064]
[1779622704382,44.48,77191.85,0.0,0.01653,1e-05,2.80749]
[1779622709416,44.48,77189.46,0.0,0.0165,1e-05,2.80269]
[1779622714451,44.48,77190.94,0.0,0.01651,1e-05,2.80374]
[1779622719486,44.48,77190.67,0.0,0.01651,1e-05,2.80319]
[1779622724521,44.48,77192.59,0.0,0.01653,1e-05,2.80705]
[1779622729556,44.48,77191.16,0.0,0.01651,1e-05,2.80418]
[1779622734827,44.48,77190.27,0.0,0.0165,1e-05,2.80239]
[1779622740632,44.48,77189.87,0.0,0.0165,1e-05,2.80159]
[1779622745667,44.48,77188.92,0.0,0.01648,1e-05,2.79968]
[1779622750707,44.48,77188.26,0.0,0.01647,1e-05,2.79836]
[1779622755742,44.48,77187.66,0.0,0.01647,1e-05,2.79716]
[1779622760777,44.48,77185.75,0.0,0.01644,1e-05,2.79333]
[1779622765814,44.48,77183.6,0.0,0.01641,1e-05,2.78903]
[1779622771856,44.48,77187.0,0.0,0.01645,1e-05,2.79392]
[1779622776892,44.48,77187.86,0.0,0.01646,1e-05,2.79564]
[1779622781926,44.48,77187.15,0.0,0.01645,1e-05,2.79422]
[1779622786962,44.48,77186.79,0.0,0.01644,1e-05,2.7935]
[1779622791997,44.48,77186.47,0.0,0.01644,1e-05,2.79286]
[1779622797032,44.48,77187.0,0.0,0.01645,1e-05,2.79392]
[1779622803073,44.48,77186.6,0.0,0.01644,1e-05,2.79312]
[1779622808113,44.48,77186.16,0.0,0.01644,1e-05,2.79223]
[1779622810126,44.48,77200.23,0.0,0.01663,1e-05,2.8205]
[1779622815396,44.48,77201.58,0.0,0.01664,1e-05,2.82322]
[1779622821208,44.48,77202.26,0.0,0.01665,1e-05,2.82459]
[1779622826244,44.48,77207.34,0.0,0.01672,1e-05,2.83486]
[1779622831279,44.48,77207.37,0.0,0.01671,1e-05,2.83298]
[1779622836313,44.48,77207.37,0.0,0.01671,1e-05,2.83298]
[1779622841348,44.48,77213.05,0.0,0.01679,1e-05,2.84449]
[1779622846383,44.48,77215.12,0.0,0.01682,1e-05,2.8487]
[1779622851419,44.48,77214.39,0.0,0.01681,1e-05,2.84722]
[1779622856453,44.48,77210.48,0.0,0.01676,1e-05,2.83928]
[1779622861489,44.48,77209.33,0.0,0.01674,1e-05,2.83695]
[1779622866525,44.48,77205.58,0.0,0.01669,1e-05,2.82936]
[1779622875817,44.48,77206.94,0.0,0.01671,1e-05,2.83211]
[1779622885657,44.48,77206.53,0.0,0.0167,1e-05,2.83128]
[1779622890692,44.48,77208.36,0.0,0.01673,1e-05,2.83499]
[1779622895728,44.48,77205.76,0.0,0.01668,1e-05,2.82779]
[1779622900762,44.48,77203.26,0.0,0.01665,1e-05,2.82274]
[1779622905797,44.48,77200.68,0.0,0.01661,1e-05,2.81754]
[1779622910832,44.48,77197.4,0.0,0.01657,1e-05,2.81094]
[1779622915869,44.48,77194.3,0.0,0.01652,1e-05,2.80471]
[1779622920905,44.48,77191.83,0.0,0.01649,1e-05,2.79975]
[1779622926172,44.48,77191.13,0.0,0.01648,1e-05,2.79835]
[1779622931984,44.48,77186.05,0.0,0.01641,1e-05,2.78818]
[1779622938028,44.48,77180.88,0.0,0.01634,1e-05,2.77786]
[1779622943064,44.48,77178.58,0.0,0.01631,1e-05,2.77328]
[1779622948098,44.48,77178.22,0.0,0.01631,1e-05,2.77256]
[1779622953133,44.48,77175.14,0.0,0.01625,1e-05,2.76453]
[1779622958172,44.48,77174.83,0.0,0.01625,1e-05,2.76391]
[1779622963207,44.48,77173.7,0.0,0.01624,1e-05,2.76167]
[1779622969249,44.48,77169.7,0.0,0.01618,1e-05,2.75374]
[1779622974284,44.48,77171.46,0.0,0.01621,1e-05,2.75723]
[1779622979319,44.48,77171.47,0.0,0.01621,1e-05,2.75725]
[1779622984355,44.48,77169.96,0.0,0.01619,1e-05,2.75425]
[1779622990397,44.48,77169.64,0.0,0.01618,1e-05,2.75362]
[1779622995432,44.48,77163.55,0.0,0.0161,1e-05,2.74158]
[1779623000467,44.48,77171.26,0.0,0.0162,1e-05,2.75683]
[1779623005504,44.48,77172.28,0.0,0.01622,1e-05,2.75885]
[1779623010539,44.48,77172.21,0.0,0.01622,1e-05,2.75871]
[1779623015578,44.48,77172.14,0.0,0.0162,1e-05,2.75667]
[1779623020609,44.48,77179.98,0.0,0.01631,1e-05,2.77224]
[1779623025644,44.48,77184.8,0.0,0.01637,1e-05,2.78185]
[1779623030681,44.48,77183.48,0.0,0.01636,1e-05,2.77921]
[1779623035714,44.48,77184.79,0.0,0.01637,1e-05,2.78183]
[1779623040752,44.48,77182.82,0.0,0.01635,1e-05,2.7779]
[1779623045784,44.48,77181.82,0.0,0.01633,1e-05,2.7759]
[1779623050820,44.48,77181.02,0.0,0.01632,1e-05,2.77431]
[1779623055855,44.48,77181.26,0.0,0.01633,1e-05,2.77479]
[1779623060890,44.48,77181.51,0.0,0.01633,1e-05,2.77529]
[1779623067940,44.48,77180.33,0.0,0.01631,1e-05,2.77294]
[1779623072975,44.48,77179.07,0.0,0.01629,1e-05,2.76852]
[1779623079017,44.48,77178.06,0.0,0.01627,1e-05,2.76651]
[1779623084051,44.48,77180.64,0.0,0.01631,1e-05,2.77164]
[1779623092108,44.48,77180.34,0.0,0.0163,1e-05,2.77104]
[1779623097368,44.48,77178.66,0.0,0.01628,1e-05,2.7677]
[1779623104192,44.48,77177.72,0.0,0.01627,1e-05,2.76583]
[1779623109226,44.48,77178.05,0.0,0.01627,1e-05,2.76649]
[1779623114262,44.48,77177.15,0.0,0.01626,1e-05,2.7647]
[1779623119297,44.48,77176.62,0.0,0.01625,1e-05,2.76365]
[1779623124332,44.48,77186.39,0.0,0.01638,1e-05,2.7831]
[1779623129367,44.48,77193.48,0.0,0.01648,1e-05,2.79729]
[1779623134401,44.48,77196.43,0.0,0.01651,1e-05,2.80128]
[1779623139437,44.48,77202.46,0.0,0.01659,1e-05,2.8134]
[1779623144472,44.48,77203.66,0.0,0.01661,1e-05,2.81582]
[1779623149507,44.48,77204.17,0.0,0.01661,1e-05,2.81685]
[1779623155551,44.48,77208.39,0.0,0.01667,1e-05,2.82536]
[1779623160584,44.48,77210.13,0.0,0.0167,1e-05,2.82888]
[1779623165619,44.48,77212.05,0.0,0.01672,1e-05,2.83276]
[1779623170654,44.48,77211.56,0.0,0.01672,1e-05,2.83177]
[1779623172669,44.48,77232.9,0.0,0.017,1e-05,2.87425]
[1779623176695,44.48,77243.91,0.0,0.01716,1e-05,2.89685]
[1779623181732,44.48,77241.28,0.0,0.01712,1e-05,2.89144]
[1779623186769,44.48,77229.33,0.0,0.01695,1e-05,2.86695]
[1779623191803,44.48,77229.87,0.0,0.01695,1e-05,2.86609]
[1779623196864,44.48,77230.99,0.0,0.01697,1e-05,2.86838]
[1779623201899,44.48,77230.12,0.0,0.01695,1e-05,2.8666]
[1779623206934,44.48,77230.52,0.0,0.01696,1e-05,2.86742]
[1779623211970,44.48,77232.21,0.0,0.01698,1e-05,2.87088]
[1779623217005,44.48,77231.63,0.0,0.01697,1e-05,2.86969]
[1779623222043,44.48,77227.52,0.0,0.01692,1e-05,2.8613]
[1779623227078,44.48,77227.31,0.0,0.01691,1e-05,2.86087]
[1779623232115,44.48,77227.92,0.0,0.01692,1e-05,2.86211]
[1779623237150,44.48,77221.48,0.0,0.01683,1e-05,2.84899]
[1779623242185,44.48,77221.84,0.0,0.01684,1e-05,2.84973]
[1779623247220,44.48,77224.37,0.0,0.01687,1e-05,2.85488]
[1779623253265,44.48,77220.78,0.0,0.01681,1e-05,2.84563]
[1779623258496,44.48,77218.07,0.0,0.01678,1e-05,2.84012]
[1779623264342,44.48,77215.88,0.0,0.01675,1e-05,2.83568]
[1779623269376,44.48,77210.95,0.0,0.01668,1e-05,2.82571]
[1779623274413,44.48,77209.95,0.0,0.01666,1e-05,2.82369]
[1779623279449,44.48,77206.44,0.0,0.01662,1e-05,2.81661]
[1779623284484,44.48,77204.74,0.0,0.01659,1e-05,2.81318]
[1779623289517,44.48,77203.23,0.0,0.01657,1e-05,2.81014]
[1779623294552,44.48,77202.44,0.0,0.01656,1e-05,2.80855]
[1779623299587,44.48,77201.97,0.0,0.01656,1e-05,2.80761]
[1779623304623,44.48,77204.87,0.0,0.0166,1e-05,2.81344]
[1779623309658,44.48,77208.81,0.0,0.01665,1e-05,2.82139]
[1779623314692,44.48,77209.92,0.0,0.01665,1e-05,2.82169]
[1779623319727,44.48,77209.04,0.0,0.01664,1e-05,2.81991]
[1779623324762,44.48,77211.97,0.0,0.01668,1e-05,2.82583]
[1779623329797,44.48,77216.87,0.0,0.01675,1e-05,2.83575]
[1779623339112,44.48,77211.46,0.0,0.01667,1e-05,2.8248]
[1779623344901,44.48,77209.54,0.0,0.01665,1e-05,2.82092]
[1779623349182,44.48,77222.09,0.0,0.01682,1e-05,2.84634]
[1779623355979,44.48,77227.0,0.0,0.01689,1e-05,2.85633]
[1779623359252,44.48,77216.35,0.0,0.01674,1e-05,2.83469]
[1779623365043,44.48,77206.63,0.0,0.01661,1e-05,2.81505]
[1779623370078,44.48,77200.66,0.0,0.01653,1e-05,2.80304]
[1779623375112,44.48,77192.21,0.0,0.0164,1e-05,2.78419]
[1779623380147,44.48,77192.7,0.0,0.01641,1e-05,2.78517]
[1779623385182,44.48,77191.38,0.0,0.01639,1e-05,2.78253]
[1779623390217,44.48,77186.91,0.0,0.01633,1e-05,2.77362]
[1779623395251,44.48,77172.86,0.0,0.01614,1e-05,2.74573]
[1779623400321,44.48,77166.29,0.0,0.01606,1e-05,2.73277]
[1779623405326,44.48,77165.91,0.0,0.01605,1e-05,2.73202]
[1779623410361,44.48,77164.63,0.0,0.01603,1e-05,2.7295]
[1779623413387,44.48,77175.7,0.0,0.01618,1e-05,2.75135]
[1779623418419,44.48,77180.09,0.0,0.01624,1e-05,2.76006]
[1779623423453,44.48,77181.11,0.0,0.01625,1e-05,2.76208]
[1779623428488,44.48,77189.47,0.0,0.01637,1e-05,2.77872]
[1779623433522,44.48,77188.27,0.0,0.01634,1e-05,2.77441]
[1779623439820,44.48,77189.03,0.0,0.01635,1e-05,2.77593]
[1779623445607,44.48,77199.35,0.0,0.01648,1e-05,2.79577]
[1779623450642,44.46,77208.87,0.0,0.01658,1e-05,2.81094]
[1779623455677,44.45,77208.81,0.0,0.01656,1e-05,2.80681]
[1779623460712,44.45,77206.18,0.0,0.01652,1e-05,2.80152]
[1779623467762,44.45,77207.22,0.0,0.01653,1e-05,2.80361]
[1779623472795,44.45,77212.6,0.0,0.01661,1e-05,2.81444]
[1779623480102,44.45,77212.88,0.0,0.01661,1e-05,2.81501]
[1779623485886,44.45,77211.82,0.0,0.0166,1e-05,2.81287]
[1779623490922,44.45,77211.79,0.0,0.0166,1e-05,2.81281]
[1779623495960,44.45,77210.17,0.0,0.01656,1e-05,2.80761]
[1779623500996,44.45,77204.55,0.0,0.01649,1e-05,2.79632]
[1779623506029,44.45,77208.89,0.0,0.01655,1e-05,2.80504]
[1779623511065,44.45,77209.39,0.0,0.01655,1e-05,2.80604]
[1779623517108,44.45,77208.72,0.0,0.01654,1e-05,2.8047]
[1779623522142,44.45,77208.81,0.0,0.01655,1e-05,2.80488]
[1779623528186,44.45,77207.97,0.0,0.01653,1e-05,2.80319]
[1779623533219,44.45,77209.48,0.0,0.01655,1e-05,2.80623]
[1779623539262,44.45,77206.52,0.0,0.01651,1e-05,2.80027]
[1779623544296,44.45,77206.94,0.0,0.01652,1e-05,2.80112]
[1779623549331,44.45,77205.9,0.0,0.01651,1e-05,2.79903]
[1779623555374,44.45,77204.51,0.0,0.01648,1e-05,2.79431]
[1779623560409,44.44,77199.15,0.0,0.01639,1e-05,2.78208]
[1779623565443,44.44,77200.05,0.0,0.0164,1e-05,2.78388]
[1779623571485,44.44,77199.77,0.0,0.0164,1e-05,2.78332]
[1779623576523,44.44,77203.26,0.0,0.01645,1e-05,2.79031]
[1779623581556,44.44,77203.56,0.0,0.01645,1e-05,2.79091]
[1779623587598,44.44,77202.02,0.0,0.01643,1e-05,2.78783]
[1779623594646,44.44,77202.87,0.0,0.01644,1e-05,2.78953]
[1779623599683,44.44,77209.9,0.0,0.01652,1e-05,2.80134]
[1779623604720,44.42,77212.23,0.0,0.01653,1e-05,2.80221]
[1779623611018,44.4,77211.17,0.0,0.01647,1e-05,2.7929]
[1779623616808,44.39,77211.24,0.0,0.01644,1e-05,2.78937]
[1779623621840,44.38,77212.6,0.0,0.01644,1e-05,2.78919]
[1779623626876,44.37,77212.5,0.0,0.01641,1e-05,2.78538]
[1779623635937,44.35,77213.5,0.0,0.01638,1e-05,2.78101]
[1779623641227,44.34,77219.15,0.0,0.01645,1e-05,2.79022]
[1779623647018,44.33,77221.84,0.0,0.01646,1e-05,2.79205]
[1779623652052,44.33,77223.45,0.0,0.01648,1e-05,2.79529]
[1779623657093,44.33,77228.71,0.0,0.01655,1e-05,2.80589]
[1779623659108,44.33,77214.58,0.0,0.01636,1e-05,2.7775]
[1779623664141,44.33,77208.48,0.0,0.01628,1e-05,2.76531]
[1779623669177,44.33,77205.79,0.0,0.01624,1e-05,2.75995]
[1779623674212,44.33,77204.43,0.0,0.01621,1e-05,2.75533]
[1779623679249,44.32,77211.13,0.0,0.01628,1e-05,2.76492]
[1779623684284,44.3,77208.61,0.0,0.01622,1e-05,2.75612]
[1779623689320,44.29,77206.77,0.0,0.01617,1e-05,2.74872]
[1779623694354,44.28,77204.77,0.0,0.01611,1e-05,2.74104]
[1779623699389,44.28,77203.41,0.0,0.0161,1e-05,2.73835]
[1779623704426,44.28,77198.23,0.0,0.01603,1e-05,2.72809]
[1779623709460,44.28,77196.87,0.0,0.01601,1e-05,2.72541]
[1779623714495,44.28,77197.21,0.0,0.01601,1e-05,2.72608]
[1779623719531,44.28,77197.47,0.0,0.01602,1e-05,2.72659]
[1779623725572,44.28,77197.86,0.0,0.01602,1e-05,2.72736]
[1779623730607,44.28,77198.29,0.0,0.01603,1e-05,2.72821]
[1779623735642,44.28,77197.72,0.0,0.01601,1e-05,2.72519]
[1779623740678,44.28,77198.71,0.0,0.01602,1e-05,2.72715]
[1779623746720,44.28,77197.7,0.0,0.01601,1e-05,2.72515]
[1779623751767,44.28,77215.52,0.0,0.01625,1e-05,2.76052]
[1779623756808,44.28,77213.58,0.0,0.01622,1e-05,2.75665]
[1779623761837,44.28,77216.18,0.0,0.01626,1e-05,2.76183]
[1779623767879,44.28,77219.21,0.0,0.0163,1e-05,2.76788]
[1779623772157,44.28,77233.05,0.0,0.01648,1e-05,2.79565]
[1779623777948,44.28,77241.49,0.0,0.0166,1e-05,2.81269]
[1779623782985,44.28,77240.63,0.0,0.01659,1e-05,2.81095]
[1779623789026,44.28,77241.84,0.0,0.0166,1e-05,2.81339]
[1779623794065,44.28,77234.67,0.0,0.0165,1e-05,2.79698]
[1779623799100,44.28,77229.47,0.0,0.01643,1e-05,2.78652]
[1779623807158,44.28,77234.24,0.0,0.01649,1e-05,2.79612]
[1779623812441,44.28,77240.21,0.0,0.01657,1e-05,2.80816]
[1779623818236,44.28,77243.94,0.0,0.01662,1e-05,2.81571]
[1779623823270,44.28,77242.59,0.0,0.0166,1e-05,2.81298]
[1779623828304,44.28,77241.3,0.0,0.01659,1e-05,2.81037]
[1779623833339,44.28,77238.35,0.0,0.01655,1e-05,2.80441]
[1779623840388,44.28,77236.52,0.0,0.01652,1e-05,2.80071]
[1779623844425,44.28,77221.52,0.0,0.01632,1e-05,2.77059]
[1779623851476,44.28,77221.7,0.0,0.01631,1e-05,2.76903]
[1779623856511,44.28,77225.47,0.0,0.01636,1e-05,2.77657]
[1779623861546,44.28,77226.27,0.0,0.01637,1e-05,2.77818]
[1779623868594,44.28,77227.03,0.0,0.01638,1e-05,2.7797]
[1779623873629,44.28,77231.34,0.0,0.01644,1e-05,2.78836]
[1779623879673,44.28,77229.8,0.0,0.01642,1e-05,2.78526]
[1779623884707,44.28,77230.2,0.0,0.01642,1e-05,2.78606]
[1779623889742,44.28,77230.5,0.0,0.01643,1e-05,2.78667]
[1779623894777,44.28,77230.45,0.0,0.01643,1e-05,2.78657]
[1779623899814,44.28,77230.32,0.0,0.01643,1e-05,2.78631]
[1779623905853,44.28,77225.2,0.0,0.01636,1e-05,2.77603]
[1779623910891,44.28,77226.16,0.0,0.01637,1e-05,2.77796]
[1779623915931,44.28,77228.52,0.0,0.01639,1e-05,2.78077]
[1779623920967,44.28,77229.01,0.0,0.0164,1e-05,2.78175]
[1779623929022,44.28,77230.98,0.0,0.01642,1e-05,2.78571]
[1779623934058,44.28,77230.09,0.0,0.01641,1e-05,2.78392]
[1779623940099,44.28,77231.23,0.0,0.01643,1e-05,2.78621]
[1779623945166,44.28,77231.57,0.0,0.01643,1e-05,2.78689]
[1779623950204,44.28,77231.65,0.0,0.01643,1e-05,2.78705]
[1779623955239,44.28,77240.81,0.0,0.01656,1e-05,2.80551]
[1779623960274,44.28,77239.01,0.0,0.01653,1e-05,2.80188]
[1779623965309,44.28,77239.06,0.0,0.01653,1e-05,2.80198]
[1779623970344,44.28,77236.85,0.0,0.0165,1e-05,2.79752]
[1779623975379,44.28,77235.27,0.0,0.01647,1e-05,2.79241]
[1779623980414,44.28,77235.55,0.0,0.01648,1e-05,2.79297]
[1779623985455,44.28,77238.01,0.0,0.01651,1e-05,2.79793]
[1779623990490,44.28,77246.68,0.0,0.01663,1e-05,2.81545]
[1779623995530,44.27,77258.9,0.0,0.01678,1e-05,2.83866]
[1779624000560,44.26,77262.47,0.0,0.01681,1e-05,2.84263]
[1779624005596,44.24,77271.81,0.0,0.01691,1e-05,2.8567]
[1779624010631,44.23,77269.72,0.0,0.01685,1e-05,2.8482]
[1779624015666,44.21,77267.41,0.0,0.01679,1e-05,2.8393]
[1779624020701,44.2,77265.94,0.0,0.01674,1e-05,2.83212]
[1779624025740,44.19,77265.59,0.0,0.0167,1e-05,2.82728]
[1779624030771,44.19,77264.28,0.0,0.01669,1e-05,2.82461]
[1779624035810,44.19,77259.57,0.0,0.01661,1e-05,2.8131]
[1779624040840,44.18,77256.07,0.0,0.01655,1e-05,2.80369]
[1779624045876,44.17,77255.23,0.0,0.01651,1e-05,2.79894]
[1779624050910,44.16,77249.71,0.0,0.01641,1e-05,2.78408]
[1779624057961,44.14,77248.45,0.0,0.01636,1e-05,2.7765]
[1779624062995,44.13,77246.33,0.0,0.01631,1e-05,2.7687]
[1779624068030,44.12,77239.83,0.0,0.0162,1e-05,2.75295]
[1779624073077,44.12,77235.31,0.0,0.01614,1e-05,2.74393]
[1779624079108,44.12,77232.53,0.0,0.0161,1e-05,2.73839]
[1779624083134,44.12,77221.19,0.0,0.01595,1e-05,2.7159]
[1779624088171,44.12,77222.07,0.0,0.01596,1e-05,2.71764]
[1779624093205,44.12,77223.18,0.0,0.01597,1e-05,2.71795]
[1779624104477,44.12,77223.83,0.0,0.01598,1e-05,2.71923]
[1779624111331,44.12,77224.55,0.0,0.01599,1e-05,2.72066]
[1779624116367,44.12,77224.53,0.0,0.01599,1e-05,2.72062]
[1779624121402,44.12,77225.33,0.0,0.016,1e-05,2.7222]
[1779624126437,44.12,77225.51,0.0,0.016,1e-05,2.72256]
[1779624131473,44.12,77226.08,0.0,0.01601,1e-05,2.72369]
[1779624136507,44.12,77225.4,0.0,0.016,1e-05,2.72234]
[1779624141543,44.12,77225.99,0.0,0.016,1e-05,2.72351]
[1779624144758,44.12,77211.67,0.0,0.01581,1e-05,2.69525]
[1779624151613,44.12,77208.62,0.0,0.01576,1e-05,2.68738]
[1779624156647,44.12,77208.2,0.0,0.01576,1e-05,2.68656]
[1779624162691,44.12,77208.32,0.0,0.01576,1e-05,2.68679]
[1779624167726,44.12,77206.72,0.0,0.01574,1e-05,2.68366]
[1779624172760,44.12,77207.0,0.0,0.01574,1e-05,2.6842]
[1779624177797,44.12,77207.22,0.0,0.01575,1e-05,2.68464]
[1779624182832,44.12,77205.58,0.0,0.01572,1e-05,2.68142]
[1779624190888,44.12,77205.84,0.0,0.01573,1e-05,2.68193]
[1779624195925,44.12,77206.96,0.0,0.01574,1e-05,2.68413]
[1779624200960,44.12,77206.73,0.0,0.01574,1e-05,2.68368]
[1779624205995,44.12,77205.32,0.0,0.01572,1e-05,2.68091]
[1779624213045,44.12,77204.78,0.0,0.0157,1e-05,2.67798]
[1779624218080,44.12,77197.98,0.0,0.01561,1e-05,2.6647]
[1779624223113,44.12,77197.72,0.0,0.01561,1e-05,2.6642]
[1779624229156,44.12,77196.49,0.0,0.01559,1e-05,2.6618]
[1779624234190,44.12,77195.9,0.0,0.01559,1e-05,2.66065]
[1779624239226,44.12,77202.6,0.0,0.01567,1e-05,2.67372]
[1779624244261,44.12,77199.84,0.0,0.01564,1e-05,2.66833]
[1779624249295,44.12,77196.38,0.0,0.01559,1e-05,2.66159]
[1779624254334,44.12,77193.61,0.0,0.01556,1e-05,2.6562]
[1779624259367,44.12,77193.59,0.0,0.01556,1e-05,2.65616]
[1779624264403,44.12,77203.38,0.0,0.01568,1e-05,2.67524]
[1779624269436,44.12,77203.03,0.0,0.01568,1e-05,2.67456]
[1779624274471,44.12,77202.35,0.0,0.01566,1e-05,2.67136]
[1779624282528,44.12,77201.32,0.0,0.01565,1e-05,2.66934]
[1779624287562,44.12,77200.62,0.0,0.01564,1e-05,2.66798]
[1779624293605,44.12,77199.3,0.0,0.01562,1e-05,2.66541]
[1779624298640,44.12,77198.61,0.0,0.01561,1e-05,2.66406]
[1779624303686,44.12,77198.03,0.0,0.0156,1e-05,2.66293]
[1779624308721,44.12,77208.97,0.0,0.01575,1e-05,2.6843]
[1779624313756,44.12,77201.39,0.0,0.01565,1e-05,2.66948]
[1779624318791,44.12,77198.06,0.0,0.0156,1e-05,2.66299]
[1779624323827,44.12,77199.24,0.0,0.01562,1e-05,2.66529]
[1779624330874,44.12,77200.44,0.0,0.01564,1e-05,2.66763]
[1779624336098,44.12,77202.41,0.0,0.01565,1e-05,2.6696]
[1779624341954,44.12,77203.36,0.0,0.01566,1e-05,2.67145]
[1779624346989,44.12,77197.35,0.0,0.01558,1e-05,2.65974]
[1779624354038,44.12,77193.95,0.0,0.01554,1e-05,2.65313]
[1779624359073,44.12,77188.41,0.0,0.01547,1e-05,2.64238]
[1779624364109,44.12,77186.45,0.0,0.01544,1e-05,2.63859]
[1779624369144,44.12,77184.32,0.0,0.01542,1e-05,2.63447]
[1779624374178,44.12,77182.59,0.0,0.01539,1e-05,2.63113]
[1779624379213,44.12,77177.36,0.0,0.01533,1e-05,2.62106]
[1779624384256,44.12,77177.8,0.0,0.01533,1e-05,2.6219]
[1779624389292,44.12,77177.6,0.0,0.01533,1e-05,2.62152]
[1779624394327,44.12,77177.27,0.0,0.01531,1e-05,2.61903]
[1779624400371,44.12,77176.61,0.0,0.01531,1e-05,2.61776]
[1779624405405,44.12,77175.49,0.0,0.01529,1e-05,2.61561]
[1779624411448,44.12,77173.34,0.0,0.01526,1e-05,2.61148]
[1779624416670,44.12,77173.42,0.0,0.01526,1e-05,2.61164]
[1779624422524,44.12,77173.53,0.0,0.01527,1e-05,2.61185]
[1779624427563,44.12,77171.11,0.0,0.01523,1e-05,2.60721]
[1779624432598,44.12,77171.29,0.0,0.01524,1e-05,2.60755]
[1779624437633,44.12,77171.59,0.0,0.01524,1e-05,2.60813]
[1779624445690,44.12,77171.92,0.0,0.01524,1e-05,2.60876]
[1779624453745,44.12,77171.38,0.0,0.01523,1e-05,2.60588]
[1779624458780,44.12,77171.16,0.0,0.01522,1e-05,2.60546]
[1779624464822,44.12,77171.14,0.0,0.01522,1e-05,2.60542]
[1779624469857,44.12,77175.01,0.0,0.01527,1e-05,2.61284]
[1779624477094,44.12,77174.92,0.0,0.01527,1e-05,2.61267]
[1779624482948,44.12,77174.9,0.0,0.01527,1e-05,2.61263]
[1779624487983,44.12,77173.92,0.0,0.01526,1e-05,2.61075]
[1779624497234,44.12,77174.03,0.0,0.01526,1e-05,2.61096]
[1779624503089,44.12,77174.77,0.0,0.01527,1e-05,2.61238]
[1779624509133,44.12,77175.39,0.0,0.01528,1e-05,2.61357]
[1779624517374,44.12,77175.05,0.0,0.01526,1e-05,2.61107]
[1779624523230,44.12,77174.54,0.0,0.01526,1e-05,2.61009]
[1779624528266,44.12,77172.27,0.0,0.01523,1e-05,2.60574]
[1779624533302,44.12,77171.4,0.0,0.01522,1e-05,2.60407]
[1779624538336,44.12,77171.49,0.0,0.01522,1e-05,2.60424]
[1779624543371,44.12,77168.89,0.0,0.01519,1e-05,2.59927]
[1779624548406,44.12,77168.52,0.0,0.01518,1e-05,2.59856]
[1779624552435,44.12,77155.6,0.0,0.01502,1e-05,2.57395]
[1779624557662,44.12,77155.1,0.0,0.01501,1e-05,2.57301]
[1779624563512,44.12,77157.38,0.0,0.01504,1e-05,2.57733]
[1779624568546,44.12,77153.88,0.0,0.01499,1e-05,2.57069]
[1779624573582,44.12,77152.22,0.0,0.01496,1e-05,2.56572]
[1779624578619,44.12,77150.03,0.0,0.01494,1e-05,2.56158]
[1779624583653,44.12,77148.89,0.0,0.01492,1e-05,2.55942]
[1779624588688,44.12,77151.42,0.0,0.01495,1e-05,2.5642]
[1779624593723,44.12,77154.65,0.0,0.01499,1e-05,2.57032]
[1779624598757,44.12,77158.54,0.0,0.01504,1e-05,2.5777]
[1779624603793,44.12,77162.11,0.0,0.01509,1e-05,2.58449]
[1779624608828,44.12,77160.77,0.0,0.01507,1e-05,2.58194]
[1779624613863,44.12,77160.1,0.0,0.01506,1e-05,2.58067]
[1779624618898,44.12,77159.65,0.0,0.01506,1e-05,2.57981]
[1779624623933,44.12,77159.39,0.0,0.01505,1e-05,2.57932]
[1779624629975,44.12,77156.73,0.0,0.01502,1e-05,2.57427]
[1779624636021,44.12,77156.53,0.0,0.01501,1e-05,2.57206]
[1779624641057,44.12,77153.71,0.0,0.01497,1e-05,2.56671]
[1779624646090,44.12,77150.68,0.0,0.01493,1e-05,2.56098]
[1779624651124,44.12,77151.92,0.0,0.01495,1e-05,2.56332]
[1779624658365,44.12,77152.54,0.0,0.01496,1e-05,2.5645]
[1779624664215,44.12,77152.54,0.0,0.01496,1e-05,2.5645]
[1779624669251,44.12,77149.79,0.0,0.01492,1e-05,2.5593]
[1779624674289,44.12,77148.38,0.0,0.0149,1e-05,2.55663]
[1779624679324,44.12,77149.16,0.0,0.01491,1e-05,2.55811]
[1779624684359,44.12,77149.48,0.0,0.01492,1e-05,2.55871]
[1779624689394,44.12,77149.22,0.0,0.01492,1e-05,2.55822]
[1779624694432,44.12,77149.34,0.0,0.01491,1e-05,2.55662]
[1779624699467,44.12,77149.05,0.0,0.0149,1e-05,2.55607]
[1779624704501,44.12,77150.21,0.0,0.01492,1e-05,2.55827]
[1779624707522,44.12,77127.69,0.0,0.01464,1e-05,2.516]
[1779624712560,44.12,77116.02,0.0,0.01449,1e-05,2.49431]
[1779624717594,44.12,77121.46,0.0,0.01456,1e-05,2.5044]
[1779624722628,44.12,77125.77,0.0,0.01461,1e-05,2.51242]
[1779624727663,44.12,77126.86,0.0,0.01463,1e-05,2.51445]
[1779624732703,44.12,77125.41,0.0,0.01461,1e-05,2.51175]
[1779624737738,44.12,77125.38,0.0,0.01461,1e-05,2.51169]
[1779624742773,44.12,77122.7,0.0,0.01457,1e-05,2.50671]
[1779624747808,44.12,77122.22,0.0,0.01457,1e-05,2.50581]
[1779624752844,44.12,77120.79,0.0,0.01454,1e-05,2.50136]
[1779624758886,44.12,77118.73,0.0,0.01452,1e-05,2.49754]
[1779624763921,44.12,77110.65,0.0,0.01442,1e-05,2.48259]
[1779624769141,44.12,77117.0,0.0,0.01449,1e-05,2.49433]
[1779624775000,44.12,77121.86,0.0,0.01455,1e-05,2.50335]
[1779624780037,44.12,77122.25,0.0,0.01456,1e-05,2.50407]
[1779624785070,44.12,77124.84,0.0,0.01459,1e-05,2.50889]
[1779624790104,44.12,77124.56,0.0,0.01459,1e-05,2.50836]
[1779624795141,44.12,77117.86,0.0,0.01451,1e-05,2.49592]
[1779624800175,44.12,77115.09,0.0,0.01447,1e-05,2.49079]
[1779624805211,44.12,77111.64,0.0,0.01443,1e-05,2.48442]
[1779624808231,44.12,77100.64,0.0,0.01429,1e-05,2.46417]
[1779624813269,44.12,77094.87,0.0,0.01421,1e-05,2.45182]
[1779624818304,44.12,77095.29,0.0,0.01422,1e-05,2.45259]
[1779624823339,44.12,77101.54,0.0,0.0143,1e-05,2.46404]
[1779624829562,44.12,77103.96,0.0,0.01433,1e-05,2.46848]
[1779624835423,44.12,77101.66,0.0,0.0143,1e-05,2.46426]
[1779624841465,44.12,77100.86,0.0,0.01429,1e-05,2.46279]
[1779624847508,44.12,77098.91,0.0,0.01426,1e-05,2.45922]
[1779624852543,44.12,77111.41,0.0,0.01442,1e-05,2.4822]
[1779624857577,44.12,77121.36,0.0,0.01454,1e-05,2.50062]
[1779624862612,44.12,77116.49,0.0,0.01448,1e-05,2.49159]
[1779624867647,44.12,77118.6,0.0,0.0145,1e-05,2.4955]
[1779624872682,44.12,77121.08,0.0,0.01452,1e-05,2.4983]
[1779624877717,44.11,77131.34,0.0,0.01464,1e-05,2.51615]
[1779624882752,44.11,77144.59,0.0,0.0148,1e-05,2.5394]
[1779624887788,44.1,77142.55,0.0,0.01476,1e-05,2.53387]
[1779624892822,44.09,77145.6,0.0,0.01479,1e-05,2.53794]
[1779624898868,44.09,77147.28,0.0,0.0148,1e-05,2.53946]
[1779624903904,44.09,77147.45,0.0,0.0148,1e-05,2.53977]
[1779624910128,44.09,77148.43,0.0,0.01481,1e-05,2.54162]
[1779624915988,44.09,77149.34,0.0,0.01482,1e-05,2.54333]
[1779624921022,44.09,77150.4,0.0,0.01484,1e-05,2.54533]
[1779624928074,44.09,77150.71,0.0,0.01484,1e-05,2.54591]
[1779624933108,44.09,77150.89,0.0,0.01483,1e-05,2.54443]
[1779624938145,44.09,77152.16,0.0,0.01485,1e-05,2.54682]
[1779624943179,44.09,77151.96,0.0,0.01485,1e-05,2.54644]
[1779624948220,44.09,77149.43,0.0,0.01481,1e-05,2.54168]
[1779624953250,44.08,77147.98,0.0,0.01479,1e-05,2.53746]
[1779624959293,44.08,77145.28,0.0,0.01474,1e-05,2.53066]
[1779624964327,44.07,77140.49,0.0,0.01467,1e-05,2.5203]
[1779624969364,44.07,77138.91,0.0,0.01464,1e-05,2.51604]
[1779624974398,44.06,77126.64,0.0,0.01448,1e-05,2.492]
[1779624979432,44.06,77120.84,0.0,0.01441,1e-05,2.48127]
[1779624984468,44.06,77114.9,0.0,0.01434,1e-05,2.47032]
[1779624989503,44.06,77111.19,0.0,0.01429,1e-05,2.46349]
[1779624994538,44.06,77108.65,0.0,0.01425,1e-05,2.45705]
[1779624999574,44.06,77105.1,0.0,0.01421,1e-05,2.45055]
[1779625004610,44.06,77093.54,0.0,0.01407,1e-05,2.42947]
[1779625009645,44.06,77087.55,0.0,0.014,1e-05,2.41861]
[1779625014682,44.06,77083.75,0.0,0.01395,1e-05,2.41173]
[1779625015689,44.06,77071.01,0.0,0.0138,1e-05,2.3888]
[1779625020901,44.06,77059.71,0.0,0.01367,1e-05,2.3686]
[1779625028779,44.06,77059.81,0.0,0.01367,1e-05,2.36878]
[1779625033814,44.06,77062.02,0.0,0.0137,1e-05,2.37272]
[1779625038850,44.06,77059.13,0.0,0.01366,1e-05,2.36757]
[1779625043884,44.06,77054.31,0.0,0.01361,1e-05,2.35899]
[1779625048920,44.06,77058.01,0.0,0.01365,1e-05,2.36557]
[1779625053954,44.06,77058.22,0.0,0.01364,1e-05,2.36421]
[1779625059996,44.06,77059.76,0.0,0.01366,1e-05,2.36695]
[1779625068054,44.06,77062.88,0.0,0.0137,1e-05,2.37251]
[1779625073093,44.06,77066.23,0.0,0.01374,1e-05,2.3785]
[1779625078125,44.06,77067.09,0.0,0.01375,1e-05,2.38003]
[1779625083162,44.06,77069.0,0.0,0.01377,1e-05,2.38345]
[1779625086183,44.06,77052.46,0.0,0.01358,1e-05,2.35398]
[1779625091221,44.06,77050.24,0.0,0.01355,1e-05,2.35005]
[1779625097262,44.06,77051.83,0.0,0.01357,1e-05,2.35286]
[1779625102298,44.06,77056.02,0.0,0.01362,1e-05,2.3603]
[1779625107332,44.06,77054.4,0.0,0.0136,1e-05,2.35742]
[1779625112366,44.06,77052.1,0.0,0.01356,1e-05,2.35161]
[1779625121623,44.06,77056.08,0.0,0.01361,1e-05,2.35868]
[1779625127473,44.06,77060.14,0.0,0.01366,1e-05,2.36589]
[1779625131692,44.06,77077.07,0.0,0.01385,1e-05,2.39618]
[1779625135528,44.06,77058.49,0.0,0.01364,1e-05,2.36296]
[1779625138550,44.06,77046.74,0.0,0.0135,1e-05,2.34213]
[1779625141762,44.06,77058.0,0.0,0.01363,1e-05,2.36209]
[1779625148622,44.06,77063.92,0.0,0.0137,1e-05,2.37263]
[1779625154664,44.06,77059.99,0.0,0.01365,1e-05,2.36563]
[1779625159698,44.06,77063.72,0.0,0.0137,1e-05,2.37225]
[1779625164734,44.06,77063.18,0.0,0.01369,1e-05,2.37129]
[1779625169769,44.06,77051.89,0.0,0.01356,1e-05,2.35122]
[1779625175811,44.06,77048.88,0.0,0.01351,1e-05,2.34417]
[1779625182043,44.06,77047.41,0.0,0.0135,1e-05,2.34157]
[1779625187895,44.06,77042.47,0.0,0.01344,1e-05,2.33286]
[1779625192930,44.06,77039.12,0.0,0.0134,1e-05,2.32697]
[1779625198972,44.06,77039.19,0.0,0.0134,1e-05,2.32709]
[1779625204014,44.06,77036.4,0.0,0.01337,1e-05,2.32219]
[1779625209042,44.06,77035.62,0.0,0.01336,1e-05,2.32082]
[1779625214077,44.06,77029.49,0.0,0.01329,1e-05,2.31009]
[1779625219113,44.06,77038.97,0.0,0.0134,1e-05,2.32694]
[1779625224147,44.06,77030.42,0.0,0.01331,1e-05,2.31227]
[1779625229184,44.07,77029.66,0.0,0.0133,1e-05,2.31139]
[1779625232401,44.07,77014.97,0.0,0.01312,1e-05,2.2844]
[1779625235240,44.07,76995.1,0.0,0.0129,1e-05,2.25048]
[1779625237252,44.08,77008.26,0.0,0.01306,1e-05,2.27516]
[1779625242291,44.08,77014.13,0.0,0.01314,1e-05,2.286]
[1779625246317,44.08,77028.89,0.0,0.01331,1e-05,2.3122]
[1779625251354,44.08,77029.18,0.0,0.01331,1e-05,2.31311]
[1779625256386,44.08,77022.43,0.0,0.01324,1e-05,2.30183]
[1779625261422,44.09,77022.03,0.0,0.01324,1e-05,2.30166]
[1779625266457,44.09,77023.86,0.0,0.01326,1e-05,2.30535]
[1779625267464,44.09,77035.56,0.0,0.0134,1e-05,2.32592]
[1779625272698,44.09,77034.49,0.0,0.01339,1e-05,2.32437]
[1779625278544,44.09,77033.39,0.0,0.01338,1e-05,2.32286]
[1779625283577,44.09,77034.1,0.0,0.01339,1e-05,2.32446]
[1779625288611,44.09,77035.17,0.0,0.0134,1e-05,2.32669]
[1779625293647,44.1,77036.49,0.0,0.01341,1e-05,2.32764]
[1779625298681,44.1,77038.61,0.0,0.01344,1e-05,2.3315]
[1779625303716,44.1,77028.38,0.0,0.01332,1e-05,2.31356]
[1779625308752,44.1,77019.88,0.0,0.01322,1e-05,2.29874]
[1779625313788,44.1,77017.73,0.0,0.0132,1e-05,2.295]
[1779625318822,44.1,77007.31,0.0,0.01308,1e-05,2.27695]
[1779625323858,44.1,77005.24,0.0,0.01306,1e-05,2.27338]
[1779625328892,44.1,77001.42,0.0,0.01301,1e-05,2.2668]
[1779625333928,44.1,77005.82,0.0,0.01306,1e-05,2.27438]
[1779625339975,44.1,77006.95,0.0,0.01307,1e-05,2.27633]
[1779625345012,44.1,77004.77,0.0,0.01305,1e-05,2.27257]
[1779625352064,44.1,77008.47,0.0,0.01308,1e-05,2.27726]
[1779625357098,44.1,77009.41,0.0,0.01309,1e-05,2.27889]
[1779625362134,44.1,77006.39,0.0,0.01306,1e-05,2.27367]
[1779625368176,44.1,77006.52,0.0,0.01306,1e-05,2.2739]
[1779625373404,44.1,77008.27,0.0,0.01308,1e-05,2.27692]
[1779625379253,44.1,77007.57,0.0,0.01307,1e-05,2.27571]
[1779625384288,44.1,77006.91,0.0,0.01306,1e-05,2.27457]
[1779625391336,44.1,77006.58,0.0,0.01306,1e-05,2.274]
[1779625397378,44.1,77004.5,0.0,0.01304,1e-05,2.27042]
[1779625402414,44.1,77002.85,0.0,0.01302,1e-05,2.26757]
[1779625407450,44.1,77001.81,0.0,0.01301,1e-05,2.26578]
[1779625412486,44.1,77002.21,0.0,0.013,1e-05,2.26479]
[1779625417520,44.1,77004.27,0.0,0.01303,1e-05,2.26833]
[1779625422555,44.1,77006.47,0.0,0.01305,1e-05,2.27212]
[1779625427589,44.1,77006.73,0.0,0.01305,1e-05,2.27257]
[1779625432624,44.1,77006.0,0.0,0.01305,1e-05,2.27131]
[1779625439674,44.1,77005.04,0.0,0.01303,1e-05,2.26966]
[1779625444708,44.1,77005.47,0.0,0.01304,1e-05,2.2704]
[1779625450755,44.1,77006.21,0.0,0.01305,1e-05,2.27211]
[1779625456795,44.1,77006.3,0.0,0.01306,1e-05,2.27311]
[1779625461830,44.1,77011.62,0.0,0.01312,1e-05,2.28297]
[1779625466865,44.11,77011.74,0.0,0.01313,1e-05,2.28375]
[1779625471901,44.11,77011.05,0.0,0.01311,1e-05,2.28138]
[1779625476958,44.11,77012.98,0.0,0.01314,1e-05,2.28521]
[1779625481993,44.11,77013.87,0.0,0.01315,1e-05,2.28719]
[1779625487028,44.11,77011.53,0.0,0.01313,1e-05,2.28356]
[1779625492063,44.11,77011.87,0.0,0.01313,1e-05,2.28461]
[1779625497098,44.12,77016.07,0.0,0.01319,1e-05,2.29233]
[1779625502135,44.12,77016.96,0.0,0.0132,1e-05,2.29428]
[1779625507169,44.12,77018.33,0.0,0.01322,1e-05,2.29705]
[1779625513211,44.12,77019.88,0.0,0.01324,1e-05,2.30019]
[1779625518247,44.12,77021.93,0.0,0.01326,1e-05,2.30412]
[1779625523282,44.12,77025.01,0.0,0.0133,1e-05,2.30976]
[1779625528316,44.12,77024.2,0.0,0.01329,1e-05,2.30863]
[1779625533352,44.13,77022.92,0.0,0.01327,1e-05,2.305]
[1779625538386,44.13,77023.95,0.0,0.01328,1e-05,2.30708]
[1779625544599,44.13,77023.33,0.0,0.01328,1e-05,2.30641]
[1779625550469,44.13,77025.39,0.0,0.0133,1e-05,2.31034]
[1779625558527,44.13,77025.33,0.0,0.01331,1e-05,2.31065]
[1779625564739,44.13,77026.59,0.0,0.01332,1e-05,2.31317]
[1779625570617,44.13,77026.44,0.0,0.01332,1e-05,2.31324]
[1779625575655,44.13,77025.69,0.0,0.01332,1e-05,2.31221]
[1779625580688,44.14,77026.82,0.0,0.01333,1e-05,2.31444]
[1779625587738,44.14,77025.87,0.0,0.01332,1e-05,2.31313]
[1779625592772,44.14,77026.31,0.0,0.01332,1e-05,2.31245]
[1779625597807,44.14,77026.16,0.0,0.01332,1e-05,2.31249]
[1779625602842,44.14,77026.72,0.0,0.01333,1e-05,2.31377]
[1779625607876,44.14,77026.84,0.0,0.01333,1e-05,2.31428]
[1779625613919,44.14,77026.31,0.0,0.01333,1e-05,2.31371]
[1779625620971,44.14,77026.32,0.0,0.01333,1e-05,2.31413]
[1779625633056,44.15,77026.26,0.0,0.01334,1e-05,2.31471]
[1779625640108,44.15,77027.98,0.0,0.01336,1e-05,2.3181]
[1779625645300,44.15,77028.99,0.0,0.01337,1e-05,2.32013]
[1779625651182,44.15,77027.93,0.0,0.01335,1e-05,2.31687]
[1779625656218,44.15,77027.28,0.0,0.01335,1e-05,2.3159]
[1779625661254,44.15,77027.1,0.0,0.01335,1e-05,2.31586]
[1779625667299,44.15,77026.82,0.0,0.01335,1e-05,2.31592]
[1779625673344,44.16,77025.17,0.0,0.01334,1e-05,2.31483]
[1779625681400,44.16,77024.67,0.0,0.01334,1e-05,2.31442]
[1779625687443,44.16,77023.43,0.0,0.01332,1e-05,2.31262]
[1779625693486,44.17,77023.13,0.0,0.01332,1e-05,2.31246]
[1779625698523,44.17,77018.71,0.0,0.01328,1e-05,2.30509]
[1779625704566,44.17,77018.24,0.0,0.01327,1e-05,2.30474]
[1779625710609,44.17,77018.63,0.0,0.01328,1e-05,2.30579]
[1779625712620,44.17,77004.4,0.0,0.01311,1e-05,2.27954]
[1779625714637,44.18,76993.02,0.0,0.01299,1e-05,2.26102]
[1779625719671,44.2,76999.14,0.0,0.01311,1e-05,2.27893]
[1779625724706,44.21,77004.8,0.0,0.01319,1e-05,2.29106]
[1779625729742,44.21,77015.63,0.0,0.01331,1e-05,2.31028]
[1779625734776,44.22,77014.69,0.0,0.0133,1e-05,2.30895]
[1779625739812,44.22,77016.87,0.0,0.01333,1e-05,2.31302]
[1779625744847,44.22,77016.59,0.0,0.01333,1e-05,2.31275]
[1779625749881,44.22,77020.94,0.0,0.01338,1e-05,2.32055]
[1779625754922,44.22,77020.75,0.0,0.01338,1e-05,2.32035]
[1779625759953,44.22,77020.25,0.0,0.01337,1e-05,2.31961]
[1779625766146,44.22,77019.96,0.0,0.01337,1e-05,2.31926]
[1779625772036,44.22,77019.8,0.0,0.01336,1e-05,2.31742]
[1779625777072,44.22,77020.39,0.0,0.01337,1e-05,2.31861]
[1779625782110,44.22,77020.16,0.0,0.01337,1e-05,2.31839]
[1779625787145,44.22,77019.95,0.0,0.01337,1e-05,2.31822]
[1779625792179,44.22,77019.73,0.0,0.01337,1e-05,2.31802]
[1779625798221,44.22,77020.76,0.0,0.01338,1e-05,2.31993]
[1779625803259,44.22,77013.36,0.0,0.01329,1e-05,2.30723]
[1779625810312,44.23,77021.38,0.0,0.01339,1e-05,2.32147]
[1779625815349,44.23,77022.69,0.0,0.0134,1e-05,2.32396]
[1779625820383,44.23,77028.33,0.0,0.01347,1e-05,2.33393]
[1779625825417,44.23,77026.05,0.0,0.01344,1e-05,2.33001]
[1779625830464,44.23,77026.94,0.0,0.01345,1e-05,2.3317]
[1779625835487,44.23,77029.26,0.0,0.01347,1e-05,2.33417]
[1779625845557,44.23,77029.09,0.0,0.01347,1e-05,2.33405]
[1779625850592,44.23,77029.53,0.0,0.01348,1e-05,2.33487]
[1779625855628,44.23,77032.54,0.0,0.01351,1e-05,2.34019]
[1779625859658,44.23,77043.96,0.0,0.01364,1e-05,2.36033]
[1779625864691,44.23,77048.29,0.0,0.01369,1e-05,2.36784]
[1779625869726,44.23,77047.73,0.0,0.01369,1e-05,2.36665]
[1779625871741,44.23,77020.66,0.0,0.01337,1e-05,2.31886]
[1779625876934,44.23,77017.99,0.0,0.01334,1e-05,2.31431]
[1779625882818,44.23,77017.42,0.0,0.01334,1e-05,2.31369]
[1779625888860,44.23,77022.38,0.0,0.0134,1e-05,2.32272]
[1779625894902,44.23,77021.55,0.0,0.01338,1e-05,2.31989]
[1779625899937,44.23,77021.28,0.0,0.01338,1e-05,2.3197]
[1779625904973,44.23,77021.27,0.0,0.01338,1e-05,2.31992]
[1779625911014,44.23,77019.59,0.0,0.01336,1e-05,2.31699]
[1779625917060,44.23,77018.79,0.0,0.01335,1e-05,2.31559]
[1779625922095,44.23,77018.15,0.0,0.01335,1e-05,2.31447]
[1779625927130,44.23,77021.15,0.0,0.01338,1e-05,2.31971]
[1779625935186,44.23,77026.7,0.0,0.01345,1e-05,2.32975]
[1779625940222,44.24,77026.05,0.0,0.01344,1e-05,2.32885]
[1779625947425,44.24,77026.12,0.0,0.01344,1e-05,2.32922]
[1779625954321,44.24,77026.72,0.0,0.01344,1e-05,2.32855]
[1779625964390,44.24,77026.72,0.0,0.01344,1e-05,2.32885]
[1779625969426,44.24,77026.27,0.0,0.01344,1e-05,2.32829]
[1779625975468,44.24,77026.06,0.0,0.01344,1e-05,2.32811]
[1779625983524,44.24,77028.13,0.0,0.01346,1e-05,2.3321]
[1779625990573,44.24,77026.51,0.0,0.01345,1e-05,2.32959]
[1779625995608,44.24,77026.72,0.0,0.01345,1e-05,2.33017]
[1779626000648,44.24,77026.35,0.0,0.01345,1e-05,2.32973]
[1779626007846,44.24,77026.09,0.0,0.01345,1e-05,2.32959]
[1779626013737,44.24,77025.64,0.0,0.01343,1e-05,2.32712]
[1779626018770,44.25,77021.4,0.0,0.01338,1e-05,2.31991]
[1779626024812,44.25,77021.14,0.0,0.01338,1e-05,2.31952]
[1779626027998,44.25,77005.31,0.0,0.0132,1e-05,2.29197]
[1779626029847,44.25,76994.21,0.0,0.01308,1e-05,2.27281]
[1779626034882,44.25,76995.71,0.0,0.01309,1e-05,2.27539]
[1779626039917,44.25,76993.1,0.0,0.01306,1e-05,2.2709]
[1779626045959,44.25,76992.78,0.0,0.01306,1e-05,2.27035]
[1779626052000,44.25,76995.82,0.0,0.01309,1e-05,2.27558]
[1779626057042,44.25,77005.01,0.0,0.0132,1e-05,2.29146]
[1779626058206,44.25,76987.32,0.0,0.013,1e-05,2.26098]
[1779626064096,44.25,76971.94,0.0,0.01283,1e-05,2.23475]
[1779626069137,44.25,76967.21,0.0,0.01278,1e-05,2.22673]
[1779626074169,44.25,76974.95,0.0,0.01285,1e-05,2.23819]
[1779626079202,44.25,76982.41,0.0,0.01293,1e-05,2.2509]
[1779626084237,44.25,76976.79,0.0,0.01287,1e-05,2.24132]
[1779626089272,44.25,76976.15,0.0,0.01287,1e-05,2.24023]
[1779626094309,44.25,76982.56,0.0,0.01294,1e-05,2.25115]
[1779626099347,44.25,76982.62,0.0,0.01294,1e-05,2.25125]
[1779626104379,44.25,76985.82,0.0,0.01297,1e-05,2.25673]
[1779626108575,44.25,76996.45,0.0,0.01309,1e-05,2.27497]
[1779626113441,44.25,77007.31,0.0,0.01321,1e-05,2.29374]
[1779626116463,44.25,77024.99,0.0,0.01342,1e-05,2.32459]
[1779626121500,44.25,77020.29,0.0,0.01336,1e-05,2.31637]
[1779626126535,44.25,77018.28,0.0,0.01334,1e-05,2.31286]
[1779626128716,44.25,77003.49,0.0,0.01317,1e-05,2.28717]
[1779626134592,44.25,77006.1,0.0,0.01319,1e-05,2.28998]
[1779626140633,44.25,77003.67,0.0,0.01316,1e-05,2.28578]
[1779626145667,44.25,77001.93,0.0,0.01314,1e-05,2.28277]
[1779626150701,44.25,77008.49,0.0,0.01322,1e-05,2.29412]
[1779626155737,44.25,77011.34,0.0,0.01325,1e-05,2.29907]
[1779626161778,44.25,77011.32,0.0,0.01325,1e-05,2.29903]
[1779626166815,44.25,77009.03,0.0,0.01323,1e-05,2.29506]
[1779626171849,44.25,77016.08,0.0,0.01331,1e-05,2.30731]
[1779626176884,44.25,77016.56,0.0,0.01331,1e-05,2.30815]
[1779626181919,44.25,77018.62,0.0,0.01333,1e-05,2.31174]
[1779626187960,44.25,77023.98,0.0,0.0134,1e-05,2.3211]
[1779626192996,44.25,77026.81,0.0,0.01342,1e-05,2.32433]
[1779626198036,44.25,77031.46,0.0,0.01347,1e-05,2.33249]
[1779626203071,44.25,77020.55,0.0,0.01335,1e-05,2.31339]
[1779626207100,44.25,77009.92,0.0,0.01323,1e-05,2.2949]
[1779626208105,44.25,76996.68,0.0,0.01308,1e-05,2.27203]
[1779626213140,44.25,76999.25,0.0,0.01311,1e-05,2.27645]
[1779626218178,44.25,77000.27,0.0,0.01312,1e-05,2.27821]
[1779626223214,44.25,77004.46,0.0,0.01317,1e-05,2.28579]
[1779626228250,44.25,77007.15,0.0,0.0132,1e-05,2.29101]
[1779626234293,44.25,77012.34,0.0,0.01326,1e-05,2.30065]
[1779626239496,44.25,77011.16,0.0,0.01325,1e-05,2.29914]
[1779626247387,44.26,77007.77,0.0,0.01322,1e-05,2.29426]
[1779626252424,44.26,77020.7,0.0,0.01336,1e-05,2.31564]
[1779626257459,44.26,77022.02,0.0,0.01338,1e-05,2.31847]
[1779626262495,44.26,77022.63,0.0,0.01339,1e-05,2.32005]
[1779626267540,44.27,77022.55,0.0,0.0134,1e-05,2.32044]
[1779626273583,44.27,77032.1,0.0,0.01351,1e-05,2.33778]
[1779626278617,44.27,77027.72,0.0,0.01346,1e-05,2.33034]
[1779626282645,44.27,77002.52,0.0,0.01317,1e-05,2.28665]
[1779626289846,44.27,77002.83,0.0,0.01318,1e-05,2.28719]
[1779626296744,44.27,77006.13,0.0,0.01322,1e-05,2.2929]
[1779626301778,44.27,77008.59,0.0,0.01325,1e-05,2.29763]
[1779626306813,44.27,77010.47,0.0,0.01327,1e-05,2.30136]
[1779626311849,44.27,77011.02,0.0,0.01327,1e-05,2.3006]
[1779626317891,44.27,77012.51,0.0,0.01329,1e-05,2.30344]
[1779626325947,44.27,77013.51,0.0,0.0133,1e-05,2.30518]
[1779626330984,44.27,77005.74,0.0,0.01321,1e-05,2.29169]
[1779626336017,44.27,77002.52,0.0,0.01317,1e-05,2.28612]
[1779626341052,44.27,77001.42,0.0,0.01316,1e-05,2.28422]
[1779626349108,44.27,77000.09,0.0,0.01315,1e-05,2.28192]
[1779626356156,44.27,76998.58,0.0,0.01313,1e-05,2.27932]
[1779626361193,44.27,77006.61,0.0,0.01322,1e-05,2.2932]
[1779626366228,44.27,77010.65,0.0,0.01327,1e-05,2.30021]
[1779626371264,44.28,77013.81,0.0,0.0133,1e-05,2.30454]
[1779626377304,44.28,77017.04,0.0,0.01334,1e-05,2.31077]
[1779626382339,44.28,77017.18,0.0,0.01334,1e-05,2.31154]
[1779626387376,44.28,77017.76,0.0,0.01335,1e-05,2.3131]
[1779626392409,44.28,77020.69,0.0,0.01339,1e-05,2.31865]
[1779626397445,44.28,77022.28,0.0,0.01341,1e-05,2.32154]
[1779626402482,44.29,77023.68,0.0,0.01343,1e-05,2.32448]
[1779626409531,44.29,77023.25,0.0,0.01342,1e-05,2.32422]
[1779626414568,44.29,77023.04,0.0,0.01342,1e-05,2.32385]
[1779626420613,44.29,77023.01,0.0,0.01342,1e-05,2.32408]
[1779626427657,44.29,77016.93,0.0,0.01336,1e-05,2.31397]
[1779626436722,44.29,77018.04,0.0,0.01336,1e-05,2.31419]
[1779626442762,44.29,77018.14,0.0,0.01336,1e-05,2.31436]
[1779626449811,44.29,77023.07,0.0,0.01342,1e-05,2.32297]
[1779626456860,44.29,77021.9,0.0,0.01341,1e-05,2.32093]
[1779626461895,44.29,77021.98,0.0,0.01341,1e-05,2.32107]
[1779626466931,44.29,77021.63,0.0,0.0134,1e-05,2.32046]
[1779626471965,44.29,77023.81,0.0,0.01343,1e-05,2.32427]
[1779626478008,44.29,77022.75,0.0,0.01341,1e-05,2.32241]
[1779626483042,44.29,77021.84,0.0,0.0134,1e-05,2.32082]
[1779626488079,44.29,77022.87,0.0,0.01342,1e-05,2.32262]
[1779626493112,44.29,77025.61,0.0,0.01344,1e-05,2.3257]
[1779626498148,44.29,77021.52,0.0,0.01339,1e-05,2.31854]
[1779626505196,44.29,77022.71,0.0,0.0134,1e-05,2.32062]
[1779626510231,44.29,77021.6,0.0,0.01339,1e-05,2.31868]
[1779626515267,44.29,77020.82,0.0,0.01338,1e-05,2.31732]
[1779626520301,44.29,77021.7,0.0,0.01339,1e-05,2.31886]
[1779626525339,44.29,77025.1,0.0,0.01343,1e-05,2.32481]
[1779626531540,44.29,77022.47,0.0,0.0134,1e-05,2.3202]
[1779626541611,44.29,77022.47,0.0,0.0134,1e-05,2.3202]
[1779626547493,44.29,77021.57,0.0,0.01339,1e-05,2.31863]
[1779626552527,44.29,77030.56,0.0,0.01349,1e-05,2.33265]
[1779626557566,44.29,77029.94,0.0,0.01348,1e-05,2.33157]
[1779626562598,44.29,77030.02,0.0,0.01348,1e-05,2.33171]
[1779626567633,44.29,77031.51,0.0,0.0135,1e-05,2.33432]
[1779626572668,44.29,77035.75,0.0,0.01355,1e-05,2.34181]
[1779626577703,44.29,77036.27,0.0,0.01355,1e-05,2.34282]
[1779626582742,44.29,77036.64,0.0,0.01356,1e-05,2.34356]
[1779626588788,44.29,77041.7,0.0,0.01362,1e-05,2.35256]
[1779626593820,44.29,77040.56,0.0,0.0136,1e-05,2.35055]
[1779626598856,44.29,77040.82,0.0,0.01361,1e-05,2.35101]
[1779626606910,44.29,77039.83,0.0,0.0136,1e-05,2.34932]
[1779626612137,44.29,77039.02,0.0,0.01358,1e-05,2.34615]
[1779626618995,44.29,77043.47,0.0,0.01363,1e-05,2.35401]
[1779626624039,44.29,77047.96,0.0,0.01368,1e-05,2.36196]
[1779626630072,44.29,77049.58,0.0,0.0137,1e-05,2.36484]
[1779626635107,44.29,77053.68,0.0,0.01375,1e-05,2.37212]
[1779626640142,44.29,77057.07,0.0,0.01379,1e-05,2.37815]
[1779626645177,44.29,77060.73,0.0,0.01383,1e-05,2.38454]
[1779626650211,44.29,77061.6,0.0,0.01384,1e-05,2.38594]
[1779626655247,44.29,77062.0,0.0,0.01384,1e-05,2.38651]
[1779626660284,44.29,77062.34,0.0,0.01385,1e-05,2.38711]
[1779626666326,44.29,77063.7,0.0,0.01386,1e-05,2.38955]
[1779626671361,44.29,77064.12,0.0,0.01386,1e-05,2.38854]
[1779626681431,44.29,77064.66,0.0,0.01386,1e-05,2.38951]
[1779626686466,44.29,77065.09,0.0,0.01387,1e-05,2.39028]
[1779626691501,44.29,77065.17,0.0,0.01387,1e-05,2.39042]
[1779626697543,44.29,77065.16,0.0,0.01387,1e-05,2.3904]
[1779626702776,44.29,77062.67,0.0,0.01384,1e-05,2.38595]
[1779626711641,44.29,77062.53,0.0,0.01384,1e-05,2.3857]
[1779626718690,44.29,77061.51,0.0,0.01383,1e-05,2.38388]
[1779626723724,44.29,77051.12,0.0,0.0137,1e-05,2.36537]
[1779626728760,44.29,77051.86,0.0,0.01371,1e-05,2.36669]
[1779626733796,44.29,77052.81,0.0,0.01371,1e-05,2.36663]
[1779626739837,44.29,77053.15,0.0,0.01372,1e-05,2.36723]
[1779626744873,44.29,77053.98,0.0,0.01373,1e-05,2.36871]
[1779626749910,44.29,77043.09,0.0,0.0136,1e-05,2.34941]
[1779626754946,44.29,77044.42,0.0,0.01362,1e-05,2.35176]
[1779626762000,44.29,77051.37,0.0,0.0137,1e-05,2.36407]
[1779626767045,44.29,77048.04,0.0,0.01366,1e-05,2.35817]
[1779626773275,44.29,77046.43,0.0,0.01364,1e-05,2.35532]
[1779626779125,44.29,77044.27,0.0,0.01362,1e-05,2.3515]
[1779626784158,44.29,77043.14,0.0,0.0136,1e-05,2.3495]
[1779626789194,44.29,77039.52,0.0,0.01356,1e-05,2.34311]
[1779626794229,44.29,77039.09,0.0,0.01355,1e-05,2.34062]
[1779626800271,44.29,77038.81,0.0,0.01354,1e-05,2.34013]
[1779626805306,44.29,77038.65,0.0,0.01354,1e-05,2.33985]
[1779626813557,44.29,77038.71,0.0,0.01354,1e-05,2.33995]
[1779626819404,44.29,77038.75,0.0,0.01354,1e-05,2.34002]
[1779626824439,44.29,77038.44,0.0,0.01354,1e-05,2.33948]
[1779626832495,44.29,77038.14,0.0,0.01353,1e-05,2.33895]
[1779626843773,44.29,77038.1,0.0,0.01353,1e-05,2.33888]
[1779626852636,44.29,77037.84,0.0,0.01352,1e-05,2.33669]
[1779626857670,44.29,77037.15,0.0,0.01351,1e-05,2.33548]
[1779626862705,44.29,77036.87,0.0,0.01351,1e-05,2.33499]
[1779626867740,44.29,77036.14,0.0,0.0135,1e-05,2.3337]
[1779626873997,44.29,77036.69,0.0,0.01351,1e-05,2.33467]
[1779626884067,44.29,77036.88,0.0,0.01351,1e-05,2.335]
[1779626894137,44.29,77037.34,0.0,0.01352,1e-05,2.33581]
[1779626901978,44.29,77037.81,0.0,0.01352,1e-05,2.33664]
[1779626912049,44.29,77037.64,0.0,0.01351,1e-05,2.33461]
[1779626917084,44.29,77037.57,0.0,0.01351,1e-05,2.33449]
[1779626924347,44.29,77037.52,0.0,0.01351,1e-05,2.3344]
[1779626930175,44.29,77037.42,0.0,0.01351,1e-05,2.33422]
[1779626935210,44.29,77037.39,0.0,0.01351,1e-05,2.33417]
[1779626940247,44.29,77038.32,0.0,0.01352,1e-05,2.3358]
[1779626945280,44.29,77032.15,0.0,0.01345,1e-05,2.32497]
[1779626951324,44.29,77031.38,0.0,0.01344,1e-05,2.32362]
[1779626957377,44.29,77033.83,0.0,0.01346,1e-05,2.32792]
[1779626963408,44.29,77036.92,0.0,0.0135,1e-05,2.33334]
[1779626968442,44.29,77037.24,0.0,0.0135,1e-05,2.33391]
[1779626973478,44.29,77037.31,0.0,0.0135,1e-05,2.3323]
[1779626979520,44.29,77036.94,0.0,0.01349,1e-05,2.33165]
[1779626984779,44.29,77037.04,0.0,0.01349,1e-05,2.33182]
[1779626990597,44.29,77037.16,0.0,0.01349,1e-05,2.33203]
[1779626996640,44.29,77037.16,0.0,0.01349,1e-05,2.33203]
[1779627001675,44.29,77037.25,0.0,0.01349,1e-05,2.33219]
[1779627006710,44.29,77038.01,0.0,0.0135,1e-05,2.33353]
[1779627013759,44.29,77038.12,0.0,0.0135,1e-05,2.33372]
[1779627018793,44.29,77035.08,0.0,0.01347,1e-05,2.32838]
[1779627023829,44.29,77035.52,0.0,0.01347,1e-05,2.32916]
[1779627028864,44.29,77035.61,0.0,0.01348,1e-05,2.32931]
[1779627033902,44.29,77035.81,0.0,0.01347,1e-05,2.32794]
[1779627038934,44.29,77036.42,0.0,0.01348,1e-05,2.32901]
[1779627045204,44.29,77035.43,0.0,0.01346,1e-05,2.32727]
[1779627054044,44.29,77035.2,0.0,0.01346,1e-05,2.32687]
[1779627059074,44.29,77031.21,0.0,0.01342,1e-05,2.31988]
[1779627064109,44.29,77031.53,0.0,0.01342,1e-05,2.32044]
[1779627069144,44.29,77031.53,0.0,0.01342,1e-05,2.32044]
[1779627074180,44.29,77031.55,0.0,0.01342,1e-05,2.32047]
[1779627079213,44.29,77031.99,0.0,0.01342,1e-05,2.32124]
[1779627084252,44.29,77031.82,0.0,0.01342,1e-05,2.32095]
[1779627089288,44.29,77032.01,0.0,0.01342,1e-05,2.32128]
[1779627094330,44.29,77032.34,0.0,0.01342,1e-05,2.32013]
[1779627099357,44.29,77032.41,0.0,0.01342,1e-05,2.32025]
[1779627104392,44.29,77032.0,0.0,0.01341,1e-05,2.31954]
[1779627109427,44.29,77032.04,0.0,0.01342,1e-05,2.31961]
[1779627114462,44.29,77027.75,0.0,0.01337,1e-05,2.31211]
[1779627119498,44.29,77028.01,0.0,0.01337,1e-05,2.31256]
[1779627124532,44.29,77028.24,0.0,0.01337,1e-05,2.31297]
[1779627129567,44.29,77029.33,0.0,0.01338,1e-05,2.31487]
[1779627133595,44.29,77043.12,0.0,0.01354,1e-05,2.33905]
[1779627138632,44.29,77043.67,0.0,0.01355,1e-05,2.34002]
[1779627143667,44.29,77040.51,0.0,0.01351,1e-05,2.33446]
[1779627148701,44.29,77039.29,0.0,0.0135,1e-05,2.33232]
[1779627155982,44.29,77038.26,0.0,0.01348,1e-05,2.32878]
[1779627161793,44.29,77038.27,0.0,0.01348,1e-05,2.3288]
[1779627167835,44.29,77037.13,0.0,0.01346,1e-05,2.3268]
[1779627173878,44.29,77037.33,0.0,0.01347,1e-05,2.32715]
[1779627178912,44.29,77037.15,0.0,0.01346,1e-05,2.32683]
[1779627186200,44.29,77037.02,0.0,0.01346,1e-05,2.3266]
[1779627192003,44.29,77037.1,0.0,0.01346,1e-05,2.32674]
[1779627199052,44.29,77037.62,0.0,0.01347,1e-05,2.32766]
[1779627206337,44.29,77037.63,0.0,0.01347,1e-05,2.32767]
[1779627212143,44.29,77042.64,0.0,0.01352,1e-05,2.33474]
[1779627221207,44.29,77041.99,0.0,0.01351,1e-05,2.3336]
[1779627226476,44.29,77038.52,0.0,0.01347,1e-05,2.32751]
[1779627232283,44.29,77037.65,0.0,0.01346,1e-05,2.32598]
[1779627241346,44.29,77037.47,0.0,0.01346,1e-05,2.32566]
[1779627246381,44.29,77036.9,0.0,0.01345,1e-05,2.32467]
[1779627252424,44.29,77036.55,0.0,0.01345,1e-05,2.32405]
[1779627259475,44.29,77033.98,0.0,0.01342,1e-05,2.31955]
[1779627264509,44.29,77034.41,0.0,0.01342,1e-05,2.3203]
[1779627270551,44.29,77034.51,0.0,0.01342,1e-05,2.32048]
[1779627275587,44.29,77033.84,0.0,0.01341,1e-05,2.31758]
[1779627281628,44.29,77029.58,0.0,0.01336,1e-05,2.31014]
[1779627286898,44.29,77027.11,0.0,0.01333,1e-05,2.30584]
[1779627293712,44.29,77027.17,0.0,0.01333,1e-05,2.30594]
[1779627298748,44.29,77027.24,0.0,0.01333,1e-05,2.30606]
[1779627303782,44.29,77027.35,0.0,0.01333,1e-05,2.30625]
[1779627308817,44.29,77021.5,0.0,0.01327,1e-05,2.29608]
[1779627314859,44.29,77022.05,0.0,0.01327,1e-05,2.29704]
[1779627319893,44.29,77021.91,0.0,0.01327,1e-05,2.29679]
[1779627325938,44.29,77022.33,0.0,0.01328,1e-05,2.29752]
[1779627334004,44.29,77023.18,0.0,0.01328,1e-05,2.29728]
[1779627340052,44.29,77030.23,0.0,0.01336,1e-05,2.30956]
[1779627347321,44.29,77032.48,0.0,0.01338,1e-05,2.31348]
[1779627355160,44.29,77031.74,0.0,0.01337,1e-05,2.31219]
[1779627362209,44.29,77031.1,0.0,0.01337,1e-05,2.31107]
[1779627367460,44.29,77029.89,0.0,0.01335,1e-05,2.30896]
[1779627373289,44.29,77029.06,0.0,0.01334,1e-05,2.30752]
[1779627378324,44.29,77028.64,0.0,0.01334,1e-05,2.30678]
[1779627383359,44.29,77028.62,0.0,0.01334,1e-05,2.30675]
[1779627391416,44.29,77028.39,0.0,0.01333,1e-05,2.30463]
[1779627396450,44.29,77026.44,0.0,0.0133,1e-05,2.30124]
[1779627401485,44.29,77025.32,0.0,0.01329,1e-05,2.29929]
[1779627407740,44.29,77025.77,0.0,0.0133,1e-05,2.30007]
[1779627414576,44.29,77025.98,0.0,0.0133,1e-05,2.30044]
[1779627419613,44.29,77027.0,0.0,0.01331,1e-05,2.30221]
[1779627424649,44.29,77029.07,0.0,0.01333,1e-05,2.30581]
[1779627429684,44.29,77029.52,0.0,0.01334,1e-05,2.3066]
[1779627436732,44.29,77029.89,0.0,0.01334,1e-05,2.30724]
[1779627442774,44.29,77030.05,0.0,0.01334,1e-05,2.30752]
[1779627448021,44.29,77030.85,0.0,0.01335,1e-05,2.30892]
[1779627453851,44.29,77033.42,0.0,0.01337,1e-05,2.31168]
[1779627466942,44.29,77033.98,0.0,0.01338,1e-05,2.31266]
[1779627472984,44.29,77031.5,0.0,0.01335,1e-05,2.30833]
[1779627478234,44.29,77030.52,0.0,0.01334,1e-05,2.30662]
[1779627484062,44.29,77029.75,0.0,0.01333,1e-05,2.30528]
[1779627489096,44.29,77028.59,0.0,0.01332,1e-05,2.30326]
[1779627494132,44.29,77030.48,0.0,0.01334,1e-05,2.30655]
[1779627503193,44.29,77029.76,0.0,0.01333,1e-05,2.3053]
[1779627508444,44.29,77028.21,0.0,0.01331,1e-05,2.3026]
[1779627514271,44.29,77027.66,0.0,0.0133,1e-05,2.29992]
[1779627519312,44.29,77028.02,0.0,0.0133,1e-05,2.30055]
[1779627523336,44.29,77039.36,0.0,0.01343,1e-05,2.32034]
[1779627528584,44.29,77051.34,0.0,0.01357,1e-05,2.34139]
[1779627534412,44.29,77055.08,0.0,0.01361,1e-05,2.34799]
[1779627539448,44.29,77053.85,0.0,0.0136,1e-05,2.34582]
[1779627544482,44.29,77054.27,0.0,0.01361,1e-05,2.34656]
[1779627550528,44.29,77048.72,0.0,0.01354,1e-05,2.33677]
[1779627555560,44.29,77050.39,0.0,0.01356,1e-05,2.33972]
[1779627562609,44.29,77052.14,0.0,0.01358,1e-05,2.3428]
[1779627567645,44.29,77053.23,0.0,0.01359,1e-05,2.34473]
[1779627572679,44.29,77053.61,0.0,0.01359,1e-05,2.34366]
[1779627577715,44.29,77054.72,0.0,0.0136,1e-05,2.34562]
[1779627585770,44.29,77055.51,0.0,0.01361,1e-05,2.34701]
[1779627591812,44.29,77055.13,0.0,0.01361,1e-05,2.34634]
[1779627598861,44.29,77054.39,0.0,0.0136,1e-05,2.34504]
[1779627607924,44.29,77058.0,0.0,0.01364,1e-05,2.35142]
[1779627612961,44.29,77051.16,0.0,0.01356,1e-05,2.33934]
[1779627619216,44.29,77050.21,0.0,0.01355,1e-05,2.33766]
[1779627627058,44.29,77046.72,0.0,0.01351,1e-05,2.33152]
[1779627632094,44.29,77044.99,0.0,0.01348,1e-05,2.32675]
[1779627638136,44.29,77044.78,0.0,0.01348,1e-05,2.32638]
[1779627643170,44.29,77039.61,0.0,0.01342,1e-05,2.31732]
[1779627649436,44.29,77039.11,0.0,0.01341,1e-05,2.31645]
[1779627659506,44.29,77038.76,0.0,0.01341,1e-05,2.31584]
[1779627665327,44.29,77041.87,0.0,0.01344,1e-05,2.32128]
[1779627670360,44.29,77044.08,0.0,0.01347,1e-05,2.32515]
[1779627675395,44.29,77043.67,0.0,0.01346,1e-05,2.32444]
[1779627681436,44.29,77043.39,0.0,0.01346,1e-05,2.32394]
[1779627686472,44.29,77041.48,0.0,0.01344,1e-05,2.3206]
[1779627697550,44.29,77040.38,0.0,0.01342,1e-05,2.31695]
[1779627705621,44.29,77033.12,0.0,0.01333,1e-05,2.30427]
[1779627710661,44.29,77030.57,0.0,0.0133,1e-05,2.29983]
[1779627715695,44.29,77031.23,0.0,0.01331,1e-05,2.30098]
[1779627724762,44.29,77030.45,0.0,0.0133,1e-05,2.29962]
[1779627730008,44.29,77030.84,0.0,0.01331,1e-05,2.3003]
[1779627738860,44.29,77030.84,0.0,0.01331,1e-05,2.3003]
[1779627744904,44.29,77032.7,0.0,0.01333,1e-05,2.30354]
[1779627750946,44.29,77034.01,0.0,0.01334,1e-05,2.30582]
[1779627760012,44.29,77034.77,0.0,0.01334,1e-05,2.30543]
[1779627767061,44.29,77034.97,0.0,0.01334,1e-05,2.30577]
[1779627773102,44.29,77035.68,0.0,0.01335,1e-05,2.30701]
[1779627780354,44.29,77035.7,0.0,0.01335,1e-05,2.30705]
[1779627789213,44.29,77036.11,0.0,0.01336,1e-05,2.30776]
[1779627794249,44.29,77036.49,0.0,0.01336,1e-05,2.30842]
[1779627799284,44.29,77036.53,0.0,0.01336,1e-05,2.30849]
[1779627805326,44.29,77036.47,0.0,0.01336,1e-05,2.30839]
[1779627810566,44.29,77030.06,0.0,0.01329,1e-05,2.29723]
[1779627817410,44.29,77029.84,0.0,0.01327,1e-05,2.29513]
[1779627822445,44.29,77028.67,0.0,0.01326,1e-05,2.2931]
[1779627827480,44.29,77024.08,0.0,0.01321,1e-05,2.28514]
[1779627837550,44.29,77023.27,0.0,0.0132,1e-05,2.28374]
[1779627842598,44.29,77032.25,0.0,0.0133,1e-05,2.29932]
[1779627847631,44.29,77031.64,0.0,0.0133,1e-05,2.29826]
[1779627852667,44.29,77032.39,0.0,0.0133,1e-05,2.29956]
[1779627858709,44.29,77033.41,0.0,0.01332,1e-05,2.30134]
[1779627864751,44.29,77036.73,0.0,0.01335,1e-05,2.30712]
[1779627870986,44.29,77038.86,0.0,0.01338,1e-05,2.31084]
[1779627881056,44.29,77038.39,0.0,0.01336,1e-05,2.30829]
[1779627891127,44.29,77038.14,0.0,0.01336,1e-05,2.30786]
[1779627896977,44.29,77037.92,0.0,0.01336,1e-05,2.30747]
[1779627902016,44.29,77037.25,0.0,0.01335,1e-05,2.30631]
[1779627907047,44.29,77032.36,0.0,0.01329,1e-05,2.29779]
[1779627915115,44.29,77032.63,0.0,0.0133,1e-05,2.29826]
[1779627920148,44.29,77028.35,0.0,0.01325,1e-05,2.29083]
[1779627925181,44.29,77026.26,0.0,0.01322,1e-05,2.28721]
[1779627931223,44.29,77024.73,0.0,0.0132,1e-05,2.28285]
[1779627936258,44.29,77023.32,0.0,0.01318,1e-05,2.28041]
[1779627941478,44.29,77023.3,0.0,0.01318,1e-05,2.28037]
[1779627947335,44.29,77024.65,0.0,0.0132,1e-05,2.28271]
[1779627953377,44.29,77023.56,0.0,0.01318,1e-05,2.28082]
[1779627959419,44.29,77022.24,0.0,0.01317,1e-05,2.27854]
[1779627965462,44.29,77020.81,0.0,0.01315,1e-05,2.27607]
[1779627970497,44.29,77020.52,0.0,0.01315,1e-05,2.27557]
[1779627976538,44.29,77020.11,0.0,0.01315,1e-05,2.27487]
[1779627981758,44.29,77020.0,0.0,0.01314,1e-05,2.27468]
[1779627988623,44.29,77018.44,0.0,0.01313,1e-05,2.27199]
[1779627994666,44.29,77018.69,0.0,0.01312,1e-05,2.27071]
[1779628001899,44.29,77019.11,0.0,0.01312,1e-05,2.27144]
[1779628010778,44.29,77018.89,0.0,0.01312,1e-05,2.27106]
[1779628019839,44.29,77018.79,0.0,0.01312,1e-05,2.27088]
[1779628024874,44.29,77024.28,0.0,0.01318,1e-05,2.28036]
[1779628029910,44.29,77027.98,0.0,0.01323,1e-05,2.28676]
[1779628034945,44.29,77030.34,0.0,0.01325,1e-05,2.29085]
[1779628039980,44.29,77030.75,0.0,0.01326,1e-05,2.29156]
[1779628046025,44.29,77031.47,0.0,0.01326,1e-05,2.29281]
[1779628052253,44.29,77032.7,0.0,0.01327,1e-05,2.29323]
[1779628058111,44.29,77029.15,0.0,0.01323,1e-05,2.28707]
[1779628066167,44.29,77030.38,0.0,0.01324,1e-05,2.28921]
[1779628072393,44.29,77032.8,0.0,0.01327,1e-05,2.2934]
[1779628078251,44.29,77031.96,0.0,0.01326,1e-05,2.29195]
[1779628092350,44.29,77033.65,0.0,0.01328,1e-05,2.29488]
[1779628103431,44.29,77034.91,0.0,0.01329,1e-05,2.29707]
[1779628109474,44.29,77035.41,0.0,0.0133,1e-05,2.29794]
[1779628114507,44.29,77035.64,0.0,0.01329,1e-05,2.29662]
[1779628119544,44.29,77035.87,0.0,0.0133,1e-05,2.29702]
[1779628126591,44.29,77036.23,0.0,0.0133,1e-05,2.29765]
[1779628132814,44.29,77036.43,0.0,0.0133,1e-05,2.29799]
[1779628138676,44.29,77034.47,0.0,0.01328,1e-05,2.29459]
[1779628147740,44.29,77034.18,0.0,0.01328,1e-05,2.29408]
[1779628152953,44.29,77034.17,0.0,0.01328,1e-05,2.29407]
[1779628158816,44.29,77032.15,0.0,0.01325,1e-05,2.29056]
[1779628164858,44.29,77031.7,0.0,0.01325,1e-05,2.28978]
[1779628169892,44.29,77031.57,0.0,0.01325,1e-05,2.28955]
[1779628174928,44.29,77031.36,0.0,0.01323,1e-05,2.28748]
[1779628183164,44.29,77031.07,0.0,0.01323,1e-05,2.28697]
[1779628189025,44.29,77030.63,0.0,0.01323,1e-05,2.28621]
[1779628194062,44.29,77030.26,0.0,0.01322,1e-05,2.28557]
[1779628199097,44.29,77034.47,0.0,0.01327,1e-05,2.29287]
[1779628205139,44.29,77035.87,0.0,0.01329,1e-05,2.2953]
[1779628211181,44.29,77036.17,0.0,0.01329,1e-05,2.29582]
[1779628216215,44.29,77036.43,0.0,0.01329,1e-05,2.29628]
[1779628221251,44.29,77033.38,0.0,0.01326,1e-05,2.29098]
[1779628223447,44.29,77010.01,0.0,0.01299,1e-05,2.25071]
[1779628226287,44.29,76997.58,0.0,0.01285,1e-05,2.22952]
[1779628232329,44.29,76994.75,0.0,0.01281,1e-05,2.22303]
[1779628237364,44.29,76991.05,0.0,0.01277,1e-05,2.21677]
[1779628242401,44.29,76981.56,0.0,0.01267,1e-05,2.20077]
[1779628247434,44.29,76983.51,0.0,0.01269,1e-05,2.20405]
[1779628252470,44.29,76979.79,0.0,0.01265,1e-05,2.19779]
[1779628257504,44.29,76979.45,0.0,0.01264,1e-05,2.19722]
[1779628262540,44.29,76977.35,0.0,0.01262,1e-05,2.1937]
[1779628267575,44.29,76976.97,0.0,0.01262,1e-05,2.19306]
[1779628273617,44.29,76976.03,0.0,0.01261,1e-05,2.19148]
[1779628278653,44.29,76975.24,0.0,0.0126,1e-05,2.19016]
[1779628283867,44.29,76973.89,0.0,0.01258,1e-05,2.1879]
[1779628289729,44.29,76973.1,0.0,0.01257,1e-05,2.18658]
[1779628298792,44.29,76972.96,0.0,0.01256,1e-05,2.18468]
[1779628304009,44.29,76972.0,0.0,0.01255,1e-05,2.18308]
[1779628311883,44.29,76971.44,0.0,0.01255,1e-05,2.18214]
[1779628317925,44.29,76971.16,0.0,0.01254,1e-05,2.18167]
[1779628322959,44.29,76970.85,0.0,0.01254,1e-05,2.18116]
[1779628330014,44.29,76970.78,0.0,0.01254,1e-05,2.18104]
[1779628336051,44.29,76969.25,0.0,0.01252,1e-05,2.17849]
[1779628344290,44.29,76969.15,0.0,0.01252,1e-05,2.17832]
[1779628354361,44.29,76975.69,0.0,0.01258,1e-05,2.18758]
[1779628360220,44.29,76971.63,0.0,0.01254,1e-05,2.1808]
[1779628367269,44.29,76968.3,0.0,0.0125,1e-05,2.17524]
[1779628372304,44.29,76969.29,0.0,0.01251,1e-05,2.17689]
[1779628377338,44.29,76965.15,0.0,0.01247,1e-05,2.17]
[1779628382375,44.29,76967.19,0.0,0.01249,1e-05,2.1734]
[1779628387409,44.29,76968.34,0.0,0.0125,1e-05,2.17531]
[1779628392443,44.29,76968.55,0.0,0.01251,1e-05,2.17566]
[1779628397479,44.29,76969.65,0.0,0.01252,1e-05,2.17749]
[1779628402515,44.29,76970.3,0.0,0.01253,1e-05,2.17858]
[1779628407549,44.29,76959.05,0.0,0.0124,1e-05,2.15987]
[1779628413591,44.29,76960.67,0.0,0.01241,1e-05,2.16091]
[1779628419634,44.29,76961.5,0.0,0.01242,1e-05,2.16228]
[1779628424668,44.29,76967.93,0.0,0.01249,1e-05,2.17297]
[1779628429704,44.29,76965.62,0.0,0.01247,1e-05,2.16913]
[1779628432725,44.29,76941.13,0.0,0.0122,1e-05,2.12871]
[1779628434737,44.29,76956.02,0.0,0.01236,1e-05,2.15321]
[1779628439777,44.29,76964.49,0.0,0.01245,1e-05,2.16741]
[1779628444992,44.3,76966.6,0.0,0.01248,1e-05,2.1717]
[1779628450850,44.3,76963.83,0.0,0.01246,1e-05,2.16797]
[1779628455885,44.3,76969.36,0.0,0.01252,1e-05,2.17796]
[1779628460924,44.3,76972.94,0.0,0.01257,1e-05,2.18461]
[1779628466964,44.31,76973.7,0.0,0.01258,1e-05,2.18666]
[1779628474023,44.31,76975.63,0.0,0.0126,1e-05,2.1891]
[1779628482069,44.31,76978.18,0.0,0.01263,1e-05,2.19435]
[1779628488111,44.32,76979.07,0.0,0.01265,1e-05,2.19657]
[1779628493147,44.32,76981.52,0.0,0.01268,1e-05,2.20127]
[1779628498181,44.32,76982.31,0.0,0.01269,1e-05,2.20315]
[1779628503215,44.32,76982.71,0.0,0.0127,1e-05,2.20438]
[1779628508251,44.33,76984.02,0.0,0.01272,1e-05,2.20713]
[1779628513286,44.33,76984.86,0.0,0.01273,1e-05,2.20907]
[1779628518321,44.33,76994.36,0.0,0.01284,1e-05,2.22562]
[1779628523356,44.33,76997.44,0.0,0.01287,1e-05,2.23119]
[1779628529398,44.33,76999.49,0.0,0.0129,1e-05,2.23504]
[1779628534434,44.33,76999.71,0.0,0.01289,1e-05,2.23401]
[1779628539469,44.34,77001.34,0.0,0.01292,1e-05,2.23707]
[1779628544504,44.34,77007.59,0.0,0.01299,1e-05,2.24794]
[1779628549538,44.34,77008.41,0.0,0.013,1e-05,2.24953]
[1779628554574,44.34,77011.09,0.0,0.01303,1e-05,2.25429]
[1779628559609,44.34,77012.03,0.0,0.01304,1e-05,2.25607]
[1779628564644,44.34,77012.27,0.0,0.01304,1e-05,2.25665]
[1779628569679,44.34,77014.36,0.0,0.01307,1e-05,2.2604]
[1779628574717,44.34,77014.63,0.0,0.01307,1e-05,2.26101]
[1779628579749,44.34,77013.96,0.0,0.01307,1e-05,2.26002]
[1779628585990,44.34,77017.76,0.0,0.01311,1e-05,2.26671]
[1779628593848,44.34,77018.4,0.0,0.01311,1e-05,2.26625]
[1779628599889,44.34,77019.77,0.0,0.01312,1e-05,2.2687]
[1779628604925,44.34,77019.95,0.0,0.01313,1e-05,2.26912]
[1779628609961,44.34,77021.47,0.0,0.01314,1e-05,2.27173]
[1779628614996,44.34,77022.26,0.0,0.01315,1e-05,2.2731]
[1779628620029,44.34,77021.91,0.0,0.01315,1e-05,2.27249]
[1779628625067,44.34,77021.8,0.0,0.01315,1e-05,2.2723]
[1779628630100,44.34,77022.52,0.0,0.01316,1e-05,2.27354]
[1779628636342,44.34,77021.77,0.0,0.01315,1e-05,2.27225]
[1779628642184,44.34,77020.95,0.0,0.01314,1e-05,2.27084]
[1779628649235,44.34,77021.57,0.0,0.01315,1e-05,2.27191]
[1779628655276,44.34,77016.4,0.0,0.01308,1e-05,2.26131]
[1779628660311,44.34,77014.01,0.0,0.01305,1e-05,2.25721]
[1779628666553,44.34,77012.95,0.0,0.01304,1e-05,2.25539]
[1779628676623,44.34,77010.12,0.0,0.01301,1e-05,2.25055]
[1779628684479,44.34,77008.1,0.0,0.01298,1e-05,2.24709]
[1779628693542,44.34,77009.38,0.0,0.013,1e-05,2.24928]
[1779628698576,44.34,77014.01,0.0,0.01305,1e-05,2.25721]
[1779628703612,44.34,77015.29,0.0,0.01307,1e-05,2.2594]
[1779628708647,44.34,77015.33,0.0,0.01307,1e-05,2.25961]
[1779628716906,44.35,77015.91,0.0,0.01307,1e-05,2.25942]
[1779628722745,44.35,77017.35,0.0,0.01309,1e-05,2.2623]
[1779628730801,44.35,77017.1,0.0,0.01309,1e-05,2.26242]
[1779628737053,44.35,77019.06,0.0,0.01311,1e-05,2.26586]
[1779628742885,44.35,77029.04,0.0,0.01322,1e-05,2.2832]
[1779628747920,44.35,77032.81,0.0,0.01327,1e-05,2.28977]
[1779628752955,44.35,77032.95,0.0,0.01327,1e-05,2.29]
[1779628758997,44.35,77032.42,0.0,0.01326,1e-05,2.28908]
[1779628767265,44.35,77031.53,0.0,0.01325,1e-05,2.2875]
[1779628773092,44.35,77031.53,0.0,0.01324,1e-05,2.28576]
[1779628779138,44.35,77030.97,0.0,0.01324,1e-05,2.28476]
[1779628785180,44.35,77033.45,0.0,0.01326,1e-05,2.28899]
[1779628791221,44.35,77034.34,0.0,0.01327,1e-05,2.29049]
[1779628796256,44.35,77032.49,0.0,0.01325,1e-05,2.28727]
[1779628807546,44.35,77031.5,0.0,0.01324,1e-05,2.28559]
[1779628813375,44.35,77036.02,0.0,0.01329,1e-05,2.29342]
[1779628822438,44.35,77036.4,0.0,0.0133,1e-05,2.29403]
[1779628827686,44.35,77034.34,0.0,0.01327,1e-05,2.29045]
[1779628835541,44.35,77034.87,0.0,0.01327,1e-05,2.28965]
[1779628840567,44.35,77034.94,0.0,0.01327,1e-05,2.28977]
[1779628846608,44.35,77035.36,0.0,0.01328,1e-05,2.2905]
[1779628852652,44.35,77036.19,0.0,0.01328,1e-05,2.29194]
[1779628857898,44.35,77037.5,0.0,0.0133,1e-05,2.29422]
[1779628867969,44.35,77036.73,0.0,0.01329,1e-05,2.29288]
[1779628874807,44.35,77036.84,0.0,0.01329,1e-05,2.29307]
[1779628879841,44.35,77035.17,0.0,0.01327,1e-05,2.29017]
[1779628884876,44.35,77035.63,0.0,0.01328,1e-05,2.29097]
[1779628889911,44.35,77038.52,0.0,0.01331,1e-05,2.29599]
[1779628895953,44.35,77039.17,0.0,0.01331,1e-05,2.2954]
[1779628900997,44.35,77038.49,0.0,0.0133,1e-05,2.29421]
[1779628908251,44.35,77038.13,0.0,0.0133,1e-05,2.29359]
[1779628914086,44.35,77037.84,0.0,0.01329,1e-05,2.29309]
[1779628920129,44.35,77037.36,0.0,0.01329,1e-05,2.29225]
[1779628925164,44.35,77037.65,0.0,0.01329,1e-05,2.29276]
[1779628930199,44.35,77042.26,0.0,0.01334,1e-05,2.30077]
[1779628936244,44.35,77042.38,0.0,0.01335,1e-05,2.30098]
[1779628939265,44.35,77026.55,0.0,0.01317,1e-05,2.27355]
[1779628947322,44.35,77020.02,0.0,0.01309,1e-05,2.26231]
[1779628953363,44.35,77013.65,0.0,0.01301,1e-05,2.24969]
[1779628958601,44.35,77013.44,0.0,0.01301,1e-05,2.24933]
[1779628964440,44.35,77013.44,0.0,0.01301,1e-05,2.24933]
[1779628972496,44.35,77012.44,0.0,0.013,1e-05,2.24762]
[1779628977531,44.35,77017.27,0.0,0.01305,1e-05,2.25589]
[1779628983573,44.35,77020.78,0.0,0.01309,1e-05,2.26191]
[1779628988812,44.35,77021.32,0.0,0.0131,1e-05,2.26284]
[1779628997671,44.35,77023.06,0.0,0.01312,1e-05,2.26583]
[1779629004723,44.35,77024.72,0.0,0.01314,1e-05,2.26868]
[1779629009758,44.35,77024.21,0.0,0.01313,1e-05,2.26781]
[1779629015799,44.35,77022.68,0.0,0.0131,1e-05,2.26347]
[1779629020836,44.35,77022.21,0.0,0.0131,1e-05,2.26266]
[1779629029095,44.35,77021.95,0.0,0.01309,1e-05,2.26221]
[1779629037955,44.35,77021.95,0.0,0.01309,1e-05,2.26221]
[1779629048022,44.35,77021.7,0.0,0.01309,1e-05,2.26178]
[1779629053060,44.35,77022.06,0.0,0.0131,1e-05,2.2624]
[1779629059306,44.35,77022.46,0.0,0.0131,1e-05,2.26309]
[1779629066157,44.35,77016.55,0.0,0.01303,1e-05,2.25295]
[1779629071192,44.35,77008.92,0.0,0.01294,1e-05,2.23822]
[1779629079446,44.35,77008.16,0.0,0.01293,1e-05,2.23692]
[1779629084284,44.35,76994.22,0.0,0.01277,1e-05,2.21328]
[1779629089319,44.35,76992.37,0.0,0.01275,1e-05,2.21016]
[1779629094353,44.35,76993.0,0.0,0.01276,1e-05,2.21122]
[1779629099389,44.35,76991.09,0.0,0.01274,1e-05,2.208]
[1779629104424,44.35,77000.61,0.0,0.01285,1e-05,2.22409]
[1779629109458,44.35,76998.43,0.0,0.01282,1e-05,2.2204]
[1779629115501,44.35,76990.36,0.0,0.01273,1e-05,2.20677]
[1779629121543,44.35,76988.55,0.0,0.01271,1e-05,2.20372]
[1779629126577,44.35,76984.94,0.0,0.01267,1e-05,2.19765]
[1779629131612,44.35,76984.48,0.0,0.01266,1e-05,2.1952]
[1779629136647,44.35,76985.72,0.0,0.01267,1e-05,2.19729]
[1779629141682,44.35,76985.69,0.0,0.01267,1e-05,2.19724]
[1779629146719,44.35,76985.72,0.0,0.01267,1e-05,2.19729]
[1779629154773,44.35,76985.68,0.0,0.01267,1e-05,2.19722]
[1779629160019,44.35,76985.65,0.0,0.01267,1e-05,2.19717]
[1779629167864,44.35,76985.64,0.0,0.01267,1e-05,2.19715]
[1779629173907,44.35,76985.33,0.0,0.01267,1e-05,2.19663]
[1779629178941,44.35,76984.22,0.0,0.01265,1e-05,2.19477]
[1779629185991,44.35,76984.08,0.0,0.01265,1e-05,2.19453]
[1779629194047,44.35,76984.33,0.0,0.01265,1e-05,2.19328]
[1779629199082,44.35,76984.35,0.0,0.01265,1e-05,2.19331]
[1779629209149,44.35,76984.15,0.0,0.01264,1e-05,2.19298]
[1779629215193,44.35,76983.75,0.0,0.01264,1e-05,2.19231]
[1779629220435,44.35,76983.43,0.0,0.01264,1e-05,2.19177]
[1779629230505,44.35,76983.54,0.0,0.01264,1e-05,2.19196]
[1779629236342,44.35,76984.48,0.0,0.01265,1e-05,2.19353]
[1779629241383,44.35,76990.42,0.0,0.01271,1e-05,2.20351]
[1779629246414,44.35,76990.38,0.0,0.01271,1e-05,2.20345]
[1779629251450,44.35,76984.12,0.0,0.01263,1e-05,2.19126]
[1779629256484,44.35,76976.51,0.0,0.01255,1e-05,2.17853]
[1779629262526,44.35,76975.16,0.0,0.01254,1e-05,2.17628]
[1779629267561,44.35,76975.48,0.0,0.01254,1e-05,2.17681]
[1779629272598,44.35,76975.73,0.0,0.01254,1e-05,2.17723]
[1779629277632,44.35,76968.11,0.0,0.01246,1e-05,2.16455]
[1779629282667,44.35,76962.16,0.0,0.0124,1e-05,2.15469]
[1779629287703,44.35,76962.87,0.0,0.0124,1e-05,2.15587]
[1779629292741,44.35,76955.28,0.0,0.01232,1e-05,2.14334]
[1779629297776,44.35,76947.4,0.0,0.01224,1e-05,2.13039]
[1779629302808,44.35,76946.11,0.0,0.01222,1e-05,2.12828]
[1779629309857,44.35,76949.72,0.0,0.01226,1e-05,2.1342]
[1779629314892,44.35,76951.37,0.0,0.01227,1e-05,2.13526]
[1779629319927,44.35,76950.65,0.0,0.01226,1e-05,2.13408]
[1779629324961,44.35,76950.25,0.0,0.01226,1e-05,2.13342]
[1779629329999,44.35,76931.68,0.0,0.01206,1e-05,2.10312]
[1779629335038,44.35,76927.6,0.0,0.01202,1e-05,2.09651]
[1779629340071,44.35,76920.46,0.0,0.01194,1e-05,2.08498]
[1779629345103,44.35,76918.03,0.0,0.01192,1e-05,2.08106]
[1779629350140,44.35,76916.69,0.0,0.0119,1e-05,2.07891]
[1779629355175,44.35,76915.66,0.0,0.01189,1e-05,2.07725]
[1779629360213,44.35,76912.6,0.0,0.01186,1e-05,2.07234]
[1779629363233,44.35,76897.84,0.0,0.01171,1e-05,2.04878]
[1779629368269,44.35,76891.22,0.0,0.01164,1e-05,2.03828]
[1779629373304,44.35,76890.25,0.0,0.01162,1e-05,2.03515]
[1779629378340,44.35,76885.17,0.0,0.01157,1e-05,2.02713]
[1779629383378,44.35,76879.14,0.0,0.01151,1e-05,2.01765]
[1779629384382,44.35,76896.58,0.0,0.01169,1e-05,2.04518]
[1779629389416,44.35,76897.25,0.0,0.01169,1e-05,2.04624]
[1779629391649,44.35,76877.42,0.0,0.01149,1e-05,2.01495]
[1779629397477,44.35,76878.45,0.0,0.0115,1e-05,2.01656]
[1779629402512,44.35,76888.04,0.0,0.0116,1e-05,2.03166]
[1779629407546,44.35,76890.45,0.0,0.01162,1e-05,2.03547]
[1779629412581,44.35,76894.42,0.0,0.01166,1e-05,2.04175]
[1779629420650,44.35,76895.01,0.0,0.01167,1e-05,2.04269]
[1779629425673,44.35,76897.91,0.0,0.0117,1e-05,2.04729]
[1779629431715,44.35,76897.37,0.0,0.01169,1e-05,2.04484]
[1779629436749,44.35,76895.88,0.0,0.01167,1e-05,2.04247]
[1779629441784,44.35,76898.01,0.0,0.01169,1e-05,2.04585]
[1779629447826,44.35,76898.53,0.0,0.0117,1e-05,2.04668]
[1779629452861,44.35,76896.73,0.0,0.01168,1e-05,2.04382]
[1779629457896,44.35,76896.38,0.0,0.01168,1e-05,2.04327]
[1779629463938,44.35,76901.4,0.0,0.01173,1e-05,2.05124]
[1779629465954,44.35,76912.22,0.0,0.01184,1e-05,2.06851]
[1779629470988,44.35,76925.84,0.0,0.01198,1e-05,2.09042]
[1779629476028,44.35,76934.85,0.0,0.01208,1e-05,2.10501]
[1779629481063,44.35,76936.12,0.0,0.01209,1e-05,2.10707]
[1779629486097,44.35,76937.43,0.0,0.0121,1e-05,2.1092]
[1779629492354,44.35,76938.07,0.0,0.0121,1e-05,2.10862]
[1779629501202,44.35,76939.46,0.0,0.01212,1e-05,2.11088]
[1779629506237,44.35,76942.91,0.0,0.01215,1e-05,2.1165]
[1779629512495,44.35,76946.62,0.0,0.01219,1e-05,2.12256]
[1779629518321,44.35,76948.82,0.0,0.01222,1e-05,2.12616]
[1779629523357,44.35,76953.55,0.0,0.01227,1e-05,2.13391]
[1779629528391,44.35,76952.62,0.0,0.01226,1e-05,2.13238]
[1779629533426,44.35,76953.74,0.0,0.01227,1e-05,2.13422]
[1779629539468,44.35,76950.51,0.0,0.01223,1e-05,2.12892]
[1779629544504,44.35,76948.65,0.0,0.01221,1e-05,2.12588]
[1779629549538,44.35,76951.09,0.0,0.01224,1e-05,2.12988]
[1779629554573,44.35,76944.05,0.0,0.01216,1e-05,2.11672]
[1779629559608,44.35,76936.28,0.0,0.01207,1e-05,2.10408]
[1779629564642,44.35,76928.66,0.0,0.01199,1e-05,2.09173]
[1779629570685,44.35,76924.48,0.0,0.01195,1e-05,2.08499]
[1779629576728,44.35,76917.98,0.0,0.01188,1e-05,2.07453]
[1779629581763,44.35,76918.63,0.0,0.01189,1e-05,2.07557]
[1779629586800,44.35,76910.89,0.0,0.01181,1e-05,2.06317]
[1779629591834,44.35,76910.31,0.0,0.0118,1e-05,2.06224]
[1779629596871,44.35,76907.4,0.0,0.01177,1e-05,2.05759]
[1779629601904,44.35,76900.31,0.0,0.0117,1e-05,2.04631]
[1779629606940,44.35,76898.82,0.0,0.01168,1e-05,2.04394]
[1779629611974,44.35,76897.31,0.0,0.01166,1e-05,2.03995]
[1779629617010,44.35,76901.17,0.0,0.0117,1e-05,2.04608]
[1779629622044,44.35,76901.58,0.0,0.0117,1e-05,2.04673]
[1779629627080,44.35,76900.79,0.0,0.01169,1e-05,2.04547]
[1779629632115,44.35,76902.32,0.0,0.01171,1e-05,2.0479]
[1779629637151,44.35,76898.8,0.0,0.01167,1e-05,2.04232]
[1779629643454,44.35,76891.28,0.0,0.0116,1e-05,2.03042]
[1779629649235,44.35,76883.6,0.0,0.01152,1e-05,2.01832]
[1779629654271,44.35,76877.16,0.0,0.01145,1e-05,2.00822]
[1779629659305,44.35,76874.33,0.0,0.01143,1e-05,2.0038]
[1779629664339,44.35,76872.7,0.0,0.01141,1e-05,2.00125]
[1779629669374,44.35,76873.03,0.0,0.01141,1e-05,2.00177]
[1779629673667,44.35,76863.62,0.0,0.01131,1e-05,1.98556]
[1779629676425,44.35,76851.65,0.0,0.01119,1e-05,1.96706]
[1779629679446,44.35,76884.21,0.0,0.01152,1e-05,2.0177]
[1779629684481,44.35,76875.0,0.0,0.01142,1e-05,2.00327]
[1779629689516,44.35,76868.92,0.0,0.01136,1e-05,1.99379]
[1779629694551,44.35,76869.92,0.0,0.01137,1e-05,1.99535]
[1779629700594,44.35,76867.1,0.0,0.01134,1e-05,1.99096]
[1779629705629,44.35,76866.38,0.0,0.01134,1e-05,1.98984]
[1779629711672,44.35,76870.95,0.0,0.01138,1e-05,1.99695]
[1779629717713,44.35,76876.48,0.0,0.01144,1e-05,2.00558]
[1779629722749,44.35,76876.64,0.0,0.01144,1e-05,2.00583]
[1779629727786,44.35,76877.44,0.0,0.01145,1e-05,2.00708]
[1779629732819,44.35,76880.44,0.0,0.01147,1e-05,2.0102]
[1779629737854,44.35,76884.38,0.0,0.01151,1e-05,2.01638]
[1779629744162,44.35,76884.15,0.0,0.01151,1e-05,2.01602]
[1779629750945,44.35,76883.16,0.0,0.0115,1e-05,2.01447]
[1779629755987,44.35,76878.48,0.0,0.01145,1e-05,2.00713]
[1779629761021,44.35,76875.35,0.0,0.01142,1e-05,2.00224]
[1779629763036,44.35,76860.39,0.0,0.01127,1e-05,1.97899]
[1779629768073,44.35,76854.78,0.0,0.01121,1e-05,1.97033]
[1779629773112,44.35,76851.37,0.0,0.01118,1e-05,1.96508]
[1779629775128,44.35,76839.71,0.0,0.01106,1e-05,1.94721]
[1779629780158,44.35,76834.44,0.0,0.01101,1e-05,1.93917]
[1779629784186,44.35,76845.4,0.0,0.01112,1e-05,1.95591]
[1779629789222,44.35,76837.14,0.0,0.01104,1e-05,1.94329]
[1779629794257,44.35,76836.98,0.0,0.01103,1e-05,1.9415]
[1779629799314,44.35,76836.69,0.0,0.01103,1e-05,1.94106]
[1779629804589,44.35,76840.97,0.0,0.01107,1e-05,1.94759]
[1779629811397,44.35,76842.55,0.0,0.01108,1e-05,1.95]
[1779629816432,44.35,76841.43,0.0,0.01107,1e-05,1.94829]
[1779629823491,44.35,76838.43,0.0,0.01104,1e-05,1.94371]
[1779629828525,44.35,76836.58,0.0,0.01102,1e-05,1.94089]
[1779629833561,44.35,76836.66,0.0,0.01103,1e-05,1.94101]
[1779629841619,44.35,76838.14,0.0,0.01104,1e-05,1.94327]
[1779629846654,44.35,76837.01,0.0,0.01103,1e-05,1.94154]
[1779629851688,44.35,76836.46,0.0,0.01102,1e-05,1.93916]
[1779629856731,44.35,76828.38,0.0,0.01094,1e-05,1.9269]
[1779629857737,44.35,76811.12,0.0,0.01077,1e-05,1.90089]
[1779629862771,44.35,76807.45,0.0,0.01073,1e-05,1.8954]
[1779629867806,44.35,76806.68,0.0,0.01073,1e-05,1.89425]
[1779629872841,44.35,76807.25,0.0,0.01073,1e-05,1.8951]
[1779629875085,44.35,76818.93,0.0,0.01084,1e-05,1.91262]
[1779629880897,44.35,76820.61,0.0,0.01086,1e-05,1.91516]
[1779629885931,44.35,76811.93,0.0,0.01078,1e-05,1.90211]
[1779629890967,44.35,76808.93,0.0,0.01075,1e-05,1.89762]
[1779629897010,44.35,76803.17,0.0,0.01069,1e-05,1.88901]
[1779629902046,44.35,76803.37,0.0,0.0107,1e-05,1.88931]
[1779629907080,44.35,76803.93,0.0,0.0107,1e-05,1.89015]
[1779629912115,44.35,76799.26,0.0,0.01065,1e-05,1.88168]
[1779629917150,44.35,76802.0,0.0,0.01067,1e-05,1.88576]
[1779629922186,44.35,76800.24,0.0,0.01066,1e-05,1.88314]
[1779629927224,44.35,76802.57,0.0,0.01068,1e-05,1.88661]
[1779629932257,44.35,76809.22,0.0,0.01074,1e-05,1.89653]
[1779629938299,44.35,76811.42,0.0,0.01076,1e-05,1.89982]
[1779629943344,44.35,76813.84,0.0,0.01079,1e-05,1.90345]
[1779629948377,44.35,76816.62,0.0,0.01081,1e-05,1.90762]
[1779629953412,44.35,76816.39,0.0,0.01081,1e-05,1.90728]
[1779629958447,44.35,76816.2,0.0,0.01081,1e-05,1.90699]
[1779629963482,44.35,76816.45,0.0,0.01081,1e-05,1.90737]
[1779629968517,44.35,76822.11,0.0,0.01087,1e-05,1.91589]
[1779629973554,44.35,76823.8,0.0,0.01088,1e-05,1.91691]
[1779629978588,44.35,76824.86,0.0,0.01089,1e-05,1.91851]
[1779629983623,44.35,76821.35,0.0,0.01085,1e-05,1.91321]
[1779629988658,44.35,76823.05,0.0,0.01087,1e-05,1.91578]
[1779629993697,44.35,76824.57,0.0,0.01088,1e-05,1.91807]
[1779629998732,44.35,76827.62,0.0,0.01091,1e-05,1.92268]
[1779630003783,44.35,76841.27,0.0,0.01105,1e-05,1.94341]
[1779630008815,44.35,76843.65,0.0,0.01107,1e-05,1.94704]
[1779630013851,44.35,76847.54,0.0,0.01111,1e-05,1.95299]
[1779630021905,44.35,76849.39,0.0,0.01113,1e-05,1.95582]
[1779630026941,44.35,76848.39,0.0,0.01112,1e-05,1.95429]
[1779630031976,44.35,76855.65,0.0,0.01118,1e-05,1.96388]
[1779630037041,44.35,76855.33,0.0,0.01118,1e-05,1.96339]
[1779630042076,44.35,76857.01,0.0,0.01119,1e-05,1.96598]
[1779630047114,44.35,76856.09,0.0,0.01118,1e-05,1.96456]
[1779630052145,44.35,76867.28,0.0,0.01129,1e-05,1.98184]
[1779630058188,44.35,76872.26,0.0,0.01134,1e-05,1.98957]
[1779630063223,44.35,76871.03,0.0,0.01133,1e-05,1.98765]
[1779630068262,44.35,76870.05,0.0,0.01132,1e-05,1.98613]
[1779630073294,44.35,76880.07,0.0,0.01142,1e-05,2.00173]
[1779630076520,44.35,76869.05,0.0,0.01131,1e-05,1.98458]
[1779630083366,44.35,76873.34,0.0,0.01135,1e-05,1.99124]
[1779630089407,44.35,76873.89,0.0,0.01136,1e-05,1.9921]
[1779630094443,44.35,76875.23,0.0,0.01137,1e-05,1.99261]
[1779630099477,44.35,76875.3,0.0,0.01137,1e-05,1.99272]
[1779630104512,44.35,76875.73,0.0,0.01137,1e-05,1.99339]
[1779630109547,44.35,76877.73,0.0,0.01139,1e-05,1.99651]
[1779630114581,44.35,76879.08,0.0,0.0114,1e-05,1.99861]
[1779630119617,44.35,76879.43,0.0,0.01141,1e-05,1.99916]
[1779630124654,44.35,76871.82,0.0,0.01133,1e-05,1.98731]
[1779630131701,44.35,76874.25,0.0,0.01136,1e-05,1.99109]
[1779630136952,44.35,76878.42,0.0,0.0114,1e-05,1.99758]
[1779630143785,44.35,76877.72,0.0,0.01139,1e-05,1.99649]
[1779630150835,44.35,76878.58,0.0,0.0114,1e-05,1.99783]
[1779630157094,44.35,76881.03,0.0,0.01141,1e-05,2.00008]
[1779630162919,44.35,76887.27,0.0,0.01148,1e-05,2.00984]
[1779630167956,44.35,76891.58,0.0,0.01152,1e-05,2.0166]
[1779630173996,44.35,76896.07,0.0,0.01157,1e-05,2.02367]
[1779630179034,44.35,76896.4,0.0,0.01157,1e-05,2.02419]
[1779630184069,44.35,76896.39,0.0,0.01157,1e-05,2.02417]
[1779630189103,44.35,76895.84,0.0,0.01156,1e-05,2.0233]
[1779630194138,44.35,76896.51,0.0,0.01157,1e-05,2.02436]
[1779630199174,44.35,76895.66,0.0,0.01156,1e-05,2.02302]
[1779630204209,44.35,76887.36,0.0,0.01148,1e-05,2.00998]
[1779630209244,44.35,76877.74,0.0,0.01138,1e-05,1.99495]
[1779630214279,44.35,76888.6,0.0,0.01148,1e-05,2.01034]
[1779630219315,44.35,76897.22,0.0,0.01157,1e-05,2.02389]
[1779630224349,44.35,76901.99,0.0,0.01162,1e-05,2.03142]
[1779630229383,44.35,76912.21,0.0,0.01172,1e-05,2.04762]
[1779630234420,44.35,76914.54,0.0,0.01175,1e-05,2.05133]
[1779630239459,44.35,76907.31,0.0,0.01167,1e-05,2.03984]
[1779630244489,44.35,76900.11,0.0,0.0116,1e-05,2.02845]
[1779630249524,44.35,76905.09,0.0,0.01165,1e-05,2.03632]
[1779630254560,44.35,76905.94,0.0,0.01166,1e-05,2.03767]
[1779630259595,44.35,76907.76,0.0,0.01168,1e-05,2.04055]
[1779630264630,44.35,76907.16,0.0,0.01167,1e-05,2.0396]
[1779630269665,44.35,76904.56,0.0,0.01165,1e-05,2.03548]
[1779630274701,44.35,76901.19,0.0,0.0116,1e-05,2.02856]
[1779630279735,44.35,76902.83,0.0,0.01162,1e-05,2.03115]
[1779630284772,44.35,76903.86,0.0,0.01163,1e-05,2.03278]
[1779630289805,44.35,76904.4,0.0,0.01163,1e-05,2.03364]
[1779630296854,44.35,76904.67,0.0,0.01164,1e-05,2.03406]
[1779630301891,44.35,76909.42,0.0,0.01169,1e-05,2.04159]
[1779630306926,44.35,76912.33,0.0,0.01172,1e-05,2.04621]
[1779630310953,44.35,76899.62,0.0,0.01159,1e-05,2.02608]
[1779630315988,44.35,76900.57,0.0,0.0116,1e-05,2.02758]
[1779630321026,44.35,76909.56,0.0,0.01169,1e-05,2.04181]
[1779630326060,44.35,76908.86,0.0,0.01168,1e-05,2.0407]
[1779630331096,44.35,76911.75,0.0,0.0117,1e-05,2.04369]
[1779630336132,44.35,76903.55,0.0,0.01162,1e-05,2.0307]
[1779630341169,44.35,76904.13,0.0,0.01162,1e-05,2.03161]
[1779630345194,44.35,76884.19,0.0,0.01142,1e-05,2.00028]
[1779630350230,44.35,76879.05,0.0,0.01137,1e-05,1.99227]
[1779630355265,44.35,76880.99,0.0,0.01139,1e-05,1.99529]
[1779630360300,44.35,76885.77,0.0,0.01144,1e-05,2.00275]
[1779630365335,44.35,76895.46,0.0,0.01153,1e-05,2.01794]
[1779630370369,44.35,76902.92,0.0,0.01161,1e-05,2.0297]
[1779630376412,44.35,76904.08,0.0,0.01162,1e-05,2.03153]
[1779630381446,44.35,76901.64,0.0,0.0116,1e-05,2.02768]
[1779630387490,44.35,76904.56,0.0,0.01163,1e-05,2.03229]
[1779630391516,44.35,76923.76,0.0,0.01182,1e-05,2.06123]
[1779630396551,44.35,76919.39,0.0,0.01177,1e-05,2.05425]
[1779630401586,44.35,76918.09,0.0,0.01176,1e-05,2.05217]
[1779630406621,44.35,76915.46,0.0,0.01173,1e-05,2.04799]
[1779630412663,44.35,76915.67,0.0,0.01173,1e-05,2.04832]
[1779630417704,44.35,76917.07,0.0,0.01175,1e-05,2.05055]
[1779630422732,44.35,76913.09,0.0,0.01171,1e-05,2.04422]
[1779630427767,44.35,76912.19,0.0,0.0117,1e-05,2.04279]
[1779630432805,44.35,76901.11,0.0,0.01158,1e-05,2.02525]
[1779630437840,44.35,76908.6,0.0,0.01166,1e-05,2.03709]
[1779630442875,44.35,76904.93,0.0,0.01162,1e-05,2.03128]
[1779630445897,44.35,76885.24,0.0,0.01142,1e-05,2.00034]
[1779630450933,44.35,76883.56,0.0,0.01141,1e-05,1.99772]
[1779630455966,44.35,76881.47,0.0,0.01138,1e-05,1.99289]
[1779630461001,44.35,76880.58,0.0,0.01137,1e-05,1.9915]
[1779630466038,44.35,76880.93,0.0,0.01137,1e-05,1.99205]
[1779630471072,44.35,76879.87,0.0,0.01136,1e-05,1.9904]
[1779630476107,44.35,76871.39,0.0,0.01127,1e-05,1.97724]
[1779630484163,44.35,76873.18,0.0,0.01129,1e-05,1.98001]
[1779630489421,44.35,76876.92,0.0,0.01133,1e-05,1.98581]
[1779630495240,44.35,76879.84,0.0,0.01136,1e-05,1.99035]
[1779630500275,44.35,76884.62,0.0,0.01141,1e-05,1.9978]
[1779630505311,44.35,76892.87,0.0,0.01149,1e-05,2.0107]
[1779630507324,44.35,76880.95,0.0,0.01137,1e-05,1.99208]
[1779630512359,44.35,76878.96,0.0,0.01134,1e-05,1.98741]
[1779630517393,44.35,76880.31,0.0,0.01136,1e-05,1.98951]
[1779630522429,44.35,76878.93,0.0,0.01134,1e-05,1.98736]
[1779630525450,44.35,76864.55,0.0,0.0112,1e-05,1.96512]
[1779630530488,44.35,76865.77,0.0,0.01121,1e-05,1.967]
[1779630535522,44.35,76864.54,0.0,0.0112,1e-05,1.9651]
[1779630539777,44.35,76850.36,0.0,0.01106,1e-05,1.94336]
[1779630545591,44.35,76848.21,0.0,0.01104,1e-05,1.94008]
[1779630550626,44.35,76844.71,0.0,0.011,1e-05,1.93475]
[1779630559921,44.35,76844.3,0.0,0.011,1e-05,1.93413]
[1779630565732,44.35,76843.51,0.0,0.01099,1e-05,1.93293]
[1779630571774,44.35,76843.86,0.0,0.01099,1e-05,1.93192]
[1779630577815,44.35,76841.78,0.0,0.01097,1e-05,1.92876]
[1779630582850,44.35,76838.87,0.0,0.01094,1e-05,1.92435]
[1779630587885,44.35,76837.96,0.0,0.01093,1e-05,1.92297]
[1779630592923,44.35,76839.45,0.0,0.01094,1e-05,1.92523]
[1779630597958,44.35,76833.29,0.0,0.01088,1e-05,1.91591]
[1779630602993,44.35,76828.51,0.0,0.01084,1e-05,1.90871]
[1779630608029,44.35,76831.6,0.0,0.01087,1e-05,1.91336]
[1779630613064,44.35,76832.23,0.0,0.01087,1e-05,1.91431]
[1779630619106,44.35,76833.02,0.0,0.01088,1e-05,1.9155]
[1779630625147,44.35,76835.09,0.0,0.0109,1e-05,1.91863]
[1779630627162,44.35,76815.73,0.0,0.01071,1e-05,1.88955]
[1779630632197,44.35,76819.48,0.0,0.01074,1e-05,1.89364]
[1779630639246,44.35,76816.73,0.0,0.01072,1e-05,1.88953]
[1779630647305,44.35,76815.68,0.0,0.01071,1e-05,1.88796]
[1779630652338,44.35,76820.08,0.0,0.01075,1e-05,1.89453]
[1779630657373,44.35,76817.29,0.0,0.01072,1e-05,1.89036]
[1779630662423,44.35,76817.13,0.0,0.01072,1e-05,1.89013]
[1779630669464,44.35,76818.17,0.0,0.01073,1e-05,1.89168]
[1779630674498,44.35,76818.51,0.0,0.01073,1e-05,1.89219]
[1779630680784,44.35,76814.19,0.0,0.01069,1e-05,1.88574]
[1779630686583,44.35,76823.12,0.0,0.01078,1e-05,1.89909]
[1779630692624,44.35,76824.07,0.0,0.01078,1e-05,1.89899]
[1779630700927,44.35,76826.07,0.0,0.0108,1e-05,1.90199]
[1779630707730,44.35,76826.78,0.0,0.0108,1e-05,1.90305]
[1779630712764,44.35,76831.13,0.0,0.01085,1e-05,1.90959]
[1779630717804,44.35,76829.94,0.0,0.01083,1e-05,1.9078]
[1779630722837,44.35,76828.76,0.0,0.01082,1e-05,1.90603]
[1779630727872,44.35,76828.28,0.0,0.01082,1e-05,1.9053]
[1779630732906,44.35,76828.4,0.0,0.01082,1e-05,1.90549]
[1779630738950,44.35,76828.24,0.0,0.01082,1e-05,1.90524]
[1779630744991,44.35,76827.99,0.0,0.01081,1e-05,1.90487]
[1779630750026,44.35,76831.7,0.0,0.01085,1e-05,1.91045]
[1779630755063,44.35,76831.52,0.0,0.01084,1e-05,1.90865]
[1779630760096,44.35,76833.06,0.0,0.01086,1e-05,1.91097]
[1779630765133,44.35,76827.21,0.0,0.0108,1e-05,1.90217]
[1779630771173,44.35,76828.19,0.0,0.01081,1e-05,1.90364]
[1779630777214,44.35,76827.51,0.0,0.0108,1e-05,1.90262]
[1779630782253,44.35,76816.91,0.0,0.0107,1e-05,1.88676]
[1779630787287,44.35,76817.5,0.0,0.01071,1e-05,1.88764]
[1779630792325,44.35,76810.17,0.0,0.01064,1e-05,1.87673]
[1779630796350,44.35,76795.02,0.0,0.01049,1e-05,1.85434]
[1779630801385,44.35,76798.24,0.0,0.01052,1e-05,1.85908]
[1779630806421,44.35,76797.77,0.0,0.01052,1e-05,1.85839]
[1779630811714,44.35,76793.56,0.0,0.01047,1e-05,1.8507]
[1779630817498,44.35,76794.89,0.0,0.01048,1e-05,1.85265]
[1779630822533,44.35,76791.69,0.0,0.01045,1e-05,1.84795]
[1779630827569,44.35,76788.64,0.0,0.01042,1e-05,1.84348]
[1779630831856,44.35,76774.17,0.0,0.01029,1e-05,1.8224]
[1779630837642,44.35,76766.01,0.0,0.01022,1e-05,1.81059]
[1779630842679,44.35,76767.05,0.0,0.01022,1e-05,1.81209]
[1779630847715,44.35,76761.3,0.0,0.01017,1e-05,1.8038]
[1779630850745,44.35,76739.28,0.0,0.00997,1e-05,1.77235]
[1779630852008,44.35,76760.34,0.0,0.01016,1e-05,1.80242]
[1779630857793,44.35,76763.92,0.0,0.0102,1e-05,1.80758]
[1779630862828,44.35,76765.59,0.0,0.01021,1e-05,1.80998]
[1779630867868,44.35,76752.06,0.0,0.01009,1e-05,1.79055]
[1779630872903,44.35,76748.71,0.0,0.01005,1e-05,1.7843]
[1779630877943,44.35,76759.05,0.0,0.01014,1e-05,1.7991]
[1779630882978,44.35,76749.55,0.0,0.01006,1e-05,1.7855]
[1779630888017,44.35,76743.96,0.0,0.01001,1e-05,1.77754]
[1779630893046,44.35,76733.54,0.0,0.00991,1e-05,1.76277]
[1779630898082,44.35,76708.5,0.0,0.00969,1e-05,1.72769]
[1779630903120,44.35,76710.07,0.0,0.0097,1e-05,1.72988]
[1779630907144,44.35,76723.35,0.0,0.00982,1e-05,1.74843]
[1779630912455,44.35,76722.8,0.0,0.00982,1e-05,1.74766]
[1779630918221,44.35,76722.06,0.0,0.00981,1e-05,1.74662]
[1779630923256,44.35,76719.11,0.0,0.00978,1e-05,1.74249]
[1779630928291,44.35,76727.17,0.0,0.00986,1e-05,1.7538]
[1779630932320,44.35,76716.28,0.0,0.00975,1e-05,1.7371]
[1779630934334,44.35,76703.46,0.0,0.00964,1e-05,1.71928]
[1779630939368,44.35,76696.25,0.0,0.00958,1e-05,1.70932]
[1779630944404,44.35,76692.99,0.0,0.00955,1e-05,1.70483]
[1779630948431,44.35,76706.05,0.0,0.00966,1e-05,1.72287]
[1779630953470,44.35,76700.71,0.0,0.00962,1e-05,1.71547]
[1779630958503,44.35,76696.29,0.0,0.00958,1e-05,1.70937]
[1779630963537,44.35,76698.35,0.0,0.00959,1e-05,1.71222]
[1779630968591,44.35,76662.83,0.0,0.00929,1e-05,1.66377]
[1779630970593,44.35,76691.45,0.0,0.00953,1e-05,1.70272]
[1779630972880,44.35,76675.19,0.0,0.00939,1e-05,1.6805]
[1779630977643,44.35,76662.39,0.0,0.00929,1e-05,1.66318]
[1779630981672,44.35,76648.44,0.0,0.00917,1e-05,1.64446]
[1779630986707,44.35,76638.38,0.0,0.00908,1e-05,1.63107]
[1779630991744,44.35,76636.94,0.0,0.00907,1e-05,1.62779]
[1779630996789,44.35,76636.85,0.0,0.00906,1e-05,1.62767]
[1779631001824,44.35,76632.73,0.0,0.00903,1e-05,1.62223]
[1779631006858,44.35,76624.26,0.0,0.00896,1e-05,1.61107]
[1779631011892,44.35,76612.72,0.0,0.00887,1e-05,1.59597]
[1779631016927,44.35,76616.96,0.0,0.0089,1e-05,1.6015]
[1779631021982,44.35,76618.64,0.0,0.00891,1e-05,1.6037]
[1779631027017,44.35,76607.38,0.0,0.00882,1e-05,1.58902]
[1779631032052,44.35,76610.6,0.0,0.00885,1e-05,1.59321]
[1779631035079,44.35,76621.46,0.0,0.00894,1e-05,1.60739]
[1779631040112,44.35,76628.43,0.0,0.009,1e-05,1.61655]
[1779631045148,44.35,76632.63,0.0,0.00903,1e-05,1.62209]
[1779631050184,44.35,76646.62,0.0,0.00915,1e-05,1.64066]
[1779631055218,44.35,76655.09,0.0,0.00921,1e-05,1.65059]
[1779631060253,44.35,76649.03,0.0,0.00916,1e-05,1.64249]
[1779631065289,44.35,76638.28,0.0,0.00907,1e-05,1.6282]
[1779631070330,44.35,76636.02,0.0,0.00905,1e-05,1.62521]
[1779631075366,44.35,76630.59,0.0,0.00901,1e-05,1.61804]
[1779631080399,44.35,76632.3,0.0,0.00902,1e-05,1.62029]
[1779631085438,44.35,76628.29,0.0,0.00899,1e-05,1.61501]
[1779631090472,44.35,76627.47,0.0,0.00898,1e-05,1.61393]
[1779631093493,44.35,76639.28,0.0,0.00908,1e-05,1.62952]
[1779631097527,44.35,76627.08,0.0,0.00898,1e-05,1.61341]
[1779631102561,44.35,76630.06,0.0,0.009,1e-05,1.61734]
[1779631107598,44.35,76637.73,0.0,0.00906,1e-05,1.62747]
[1779631112631,44.35,76638.7,0.0,0.00907,1e-05,1.62738]
[1779631117668,44.35,76644.04,0.0,0.00911,1e-05,1.63447]
[1779631122702,44.35,76650.05,0.0,0.00916,1e-05,1.64247]
[1779631127737,44.35,76658.44,0.0,0.00923,1e-05,1.6537]
[1779631132772,44.35,76657.74,0.0,0.00922,1e-05,1.65276]
[1779631137807,44.35,76649.92,0.0,0.00916,1e-05,1.6423]
[1779631142841,44.35,76651.26,0.0,0.00917,1e-05,1.64409]
[1779631147877,44.35,76654.98,0.0,0.0092,1e-05,1.64906]
[1779631152912,44.35,76655.25,0.0,0.0092,1e-05,1.64942]
[1779631157949,44.35,76654.65,0.0,0.0092,1e-05,1.64862]
[1779631162983,44.35,76653.32,0.0,0.00919,1e-05,1.64684]
[1779631168023,44.35,76661.52,0.0,0.00926,1e-05,1.65784]
[1779631173051,44.35,76669.34,0.0,0.00931,1e-05,1.66698]
[1779631178088,44.35,76678.58,0.0,0.00939,1e-05,1.6795]
[1779631183122,44.35,76686.73,0.0,0.00946,1e-05,1.69061]
[1779631188157,44.35,76693.47,0.0,0.00952,1e-05,1.69983]
[1779631192186,44.35,76705.35,0.0,0.00962,1e-05,1.7162]
[1779631197220,44.35,76704.67,0.0,0.00962,1e-05,1.71526]
[1779631199233,44.35,76723.92,0.0,0.00979,1e-05,1.74203]
[1779631204519,44.35,76717.96,0.0,0.00974,1e-05,1.73371]
[1779631207289,44.35,76705.0,0.0,0.00962,1e-05,1.71571]
[1779631212327,44.35,76703.01,0.0,0.0096,1e-05,1.71296]
[1779631217361,44.35,76693.24,0.0,0.00952,1e-05,1.69952]
[1779631219376,44.35,76678.54,0.0,0.00939,1e-05,1.67945]
[1779631222399,44.35,76693.48,0.0,0.00952,1e-05,1.69985]
[1779631227434,44.35,76697.28,0.0,0.00955,1e-05,1.70507]
[1779631233475,44.35,76697.59,0.0,0.00955,1e-05,1.70408]
[1779631238511,44.35,76698.11,0.0,0.00955,1e-05,1.70479]
[1779631240524,44.35,76709.17,0.0,0.00965,1e-05,1.72006]
[1779631245561,44.35,76716.31,0.0,0.00971,1e-05,1.72997]
[1779631251601,44.35,76721.63,0.0,0.00976,1e-05,1.73739]
[1779631256636,44.35,76727.41,0.0,0.00981,1e-05,1.74548]
[1779631260664,44.35,76738.37,0.0,0.00991,1e-05,1.7609]
[1779631265699,44.35,76736.49,0.0,0.00989,1e-05,1.75825]
[1779631270734,44.35,76740.95,0.0,0.00993,1e-05,1.76455]
[1779631275770,44.35,76742.91,0.0,0.00995,1e-05,1.76732]
[1779631280807,44.35,76742.45,0.0,0.00995,1e-05,1.76667]
[1779631286849,44.35,76744.77,0.0,0.00997,1e-05,1.76996]
[1779631291884,44.35,76744.72,0.0,0.00996,1e-05,1.76843]
[1779631296919,44.35,76747.19,0.0,0.00998,1e-05,1.77193]
[1779631301954,44.35,76748.52,0.0,0.00999,1e-05,1.77382]
[1779631306989,44.35,76748.08,0.0,0.00999,1e-05,1.7732]
[1779631312025,44.35,76750.71,0.0,0.01001,1e-05,1.77693]
[1779631317060,44.35,76758.66,0.0,0.01008,1e-05,1.78827]
[1779631322096,44.35,76755.52,0.0,0.01006,1e-05,1.78379]
[1779631327130,44.35,76755.12,0.0,0.01005,1e-05,1.78321]
[1779631331158,44.35,76742.86,0.0,0.00994,1e-05,1.7658]
[1779631334182,44.35,76727.55,0.0,0.0098,1e-05,1.74424]
[1779631339219,44.35,76722.49,0.0,0.00976,1e-05,1.73716]
[1779631343247,44.35,76700.0,0.0,0.00956,1e-05,1.70597]
[1779631348282,44.35,76697.63,0.0,0.00954,1e-05,1.70272]
[1779631353319,44.35,76695.37,0.0,0.00951,1e-05,1.6982]
[1779631358354,44.35,76686.26,0.0,0.00944,1e-05,1.68574]
[1779631361375,44.35,76672.55,0.0,0.00932,1e-05,1.66713]
[1779631366411,44.35,76669.31,0.0,0.00929,1e-05,1.66276]
[1779631371446,44.35,76678.05,0.0,0.00937,1e-05,1.67458]
[1779631376483,44.35,76667.81,0.0,0.00928,1e-05,1.66074]
[1779631381517,44.35,76670.11,0.0,0.0093,1e-05,1.66384]
[1779631386552,44.35,76674.03,0.0,0.00933,1e-05,1.66913]
[1779631392594,44.35,76669.61,0.0,0.00929,1e-05,1.66316]
[1779631398636,44.35,76662.41,0.0,0.00923,1e-05,1.65348]
[1779631403671,44.35,76661.53,0.0,0.00923,1e-05,1.6523]
[1779631410731,44.35,76661.4,0.0,0.00922,1e-05,1.65212]
[1779631416025,44.35,76655.79,0.0,0.00917,1e-05,1.64323]
[1779631421802,44.35,76643.77,0.0,0.00907,1e-05,1.62724]
[1779631426838,44.35,76635.49,0.0,0.009,1e-05,1.6163]
[1779631431872,44.35,76647.53,0.0,0.0091,1e-05,1.63223]
[1779631436908,44.35,76651.69,0.0,0.00914,1e-05,1.63776]
[1779631441949,44.35,76654.39,0.0,0.00916,1e-05,1.64136]
[1779631445976,44.35,76641.32,0.0,0.00905,1e-05,1.624]
[1779631451010,44.35,76640.5,0.0,0.00904,1e-05,1.62291]
[1779631456063,44.35,76637.66,0.0,0.00902,1e-05,1.61916]
[1779631461086,44.35,76635.23,0.0,0.009,1e-05,1.61596]
[1779631466377,44.35,76639.77,0.0,0.00904,1e-05,1.62195]
[1779631472174,44.35,76633.52,0.0,0.00898,1e-05,1.61234]
[1779631477210,44.35,76633.02,0.0,0.00897,1e-05,1.61168]
[1779631482244,44.35,76637.96,0.0,0.00901,1e-05,1.61819]
[1779631487280,44.35,76640.35,0.0,0.00903,1e-05,1.62134]
[1779631492314,44.35,76640.27,0.0,0.00903,1e-05,1.62124]
[1779631497349,44.35,76639.1,0.0,0.00902,1e-05,1.61969]
[1779631502384,44.35,76637.56,0.0,0.00901,1e-05,1.61766]
[1779631506685,44.35,76649.6,0.0,0.00911,1e-05,1.6336]
[1779631512454,44.35,76656.82,0.0,0.00917,1e-05,1.64322]
[1779631516757,44.35,76676.17,0.0,0.00933,1e-05,1.66923]
[1779631522525,44.35,76683.38,0.0,0.0094,1e-05,1.67901]
[1779631527560,44.35,76677.48,0.0,0.00935,1e-05,1.67101]
[1779631532596,44.35,76679.35,0.0,0.00935,1e-05,1.67214]
[1779631537631,44.35,76678.95,0.0,0.00935,1e-05,1.6716]
[1779631542666,44.35,76681.15,0.0,0.00937,1e-05,1.67458]
[1779631547701,44.35,76674.14,0.0,0.00931,1e-05,1.66509]
[1779631552738,44.35,76681.9,0.0,0.00938,1e-05,1.6756]
[1779631557773,44.35,76682.46,0.0,0.00938,1e-05,1.67636]
[1779631562807,44.35,76680.11,0.0,0.00936,1e-05,1.67317]
[1779631567843,44.35,76685.18,0.0,0.0094,1e-05,1.68005]
[1779631572879,44.35,76685.2,0.0,0.0094,1e-05,1.68008]
[1779631578920,44.35,76685.57,0.0,0.00941,1e-05,1.68058]
[1779631583956,44.35,76690.14,0.0,0.00945,1e-05,1.68681]
[1779631589012,44.35,76696.36,0.0,0.0095,1e-05,1.69531]
[1779631594045,44.35,76698.35,0.0,0.00951,1e-05,1.69663]
[1779631599075,44.35,76696.76,0.0,0.0095,1e-05,1.69445]
[1779631604110,44.35,76697.29,0.0,0.0095,1e-05,1.69518]
[1779631609145,44.35,76697.59,0.0,0.0095,1e-05,1.69559]
[1779631614180,44.35,76697.36,0.0,0.0095,1e-05,1.69527]
[1779631619214,44.35,76695.08,0.0,0.00948,1e-05,1.69215]
[1779631627540,44.35,76694.69,0.0,0.00948,1e-05,1.69162]
[1779631634320,44.35,76689.71,0.0,0.00944,1e-05,1.68482]
[1779631639357,44.35,76682.99,0.0,0.00938,1e-05,1.67568]
[1779631644392,44.35,76680.42,0.0,0.00936,1e-05,1.67219]
[1779631650436,44.35,76680.2,0.0,0.00935,1e-05,1.67189]
[1779631655475,44.35,76675.29,0.0,0.0093,1e-05,1.66386]
[1779631660513,44.35,76674.89,0.0,0.0093,1e-05,1.66332]
[1779631665548,44.35,76675.48,0.0,0.00931,1e-05,1.66411]
[1779631670583,44.35,76675.79,0.0,0.00931,1e-05,1.66453]
[1779631675617,44.35,76676.06,0.0,0.00931,1e-05,1.6649]
[1779631679646,44.35,76687.38,0.0,0.00941,1e-05,1.68024]
[1779631684681,44.35,76689.32,0.0,0.00942,1e-05,1.68288]
[1779631689716,44.35,76695.89,0.0,0.00948,1e-05,1.69185]
[1779631694751,44.35,76695.11,0.0,0.00947,1e-05,1.69078]
[1779631699786,44.35,76695.06,0.0,0.00947,1e-05,1.69071]
[1779631702807,44.35,76684.17,0.0,0.00938,1e-05,1.67588]
[1779631708101,44.35,76676.3,0.0,0.00931,1e-05,1.66522]
[1779631713884,44.35,76676.44,0.0,0.00931,1e-05,1.66401]
[1779631718919,44.35,76676.21,0.0,0.0093,1e-05,1.6637]
[1779631723956,44.35,76671.11,0.0,0.00926,1e-05,1.65683]
[1779631728989,44.35,76669.43,0.0,0.00925,1e-05,1.65457]
[1779631734028,44.35,76669.34,0.0,0.00925,1e-05,1.65445]
[1779631740070,44.35,76670.1,0.0,0.00925,1e-05,1.65547]
[1779631745105,44.35,76670.51,0.0,0.00926,1e-05,1.65602]
[1779631750141,44.35,76674.9,0.0,0.00929,1e-05,1.66193]
[1779631757189,44.35,76674.46,0.0,0.00929,1e-05,1.66134]
[1779631762225,44.35,76673.81,0.0,0.00928,1e-05,1.66047]
[1779631767260,44.35,76674.18,0.0,0.00929,1e-05,1.66096]
[1779631772295,44.35,76674.09,0.0,0.00928,1e-05,1.65945]
[1779631778339,44.35,76673.68,0.0,0.00928,1e-05,1.6589]
[1779631783371,44.35,76671.53,0.0,0.00926,1e-05,1.656]
[1779631788408,44.35,76671.86,0.0,0.00926,1e-05,1.65645]
[1779631793441,44.35,76671.63,0.0,0.00926,1e-05,1.65614]
[1779631798739,44.35,76669.65,0.0,0.00924,1e-05,1.65348]
[1779631804519,44.35,76673.21,0.0,0.00927,1e-05,1.65826]
[1779631811569,44.35,76671.95,0.0,0.00926,1e-05,1.65657]
[1779631816604,44.35,76678.42,0.0,0.00932,1e-05,1.66529]
[1779631821639,44.35,76679.04,0.0,0.00932,1e-05,1.66613]
[1779631826674,44.35,76677.67,0.0,0.00931,1e-05,1.66428]
[1779631831710,44.35,76677.05,0.0,0.0093,1e-05,1.66204]
[1779631836744,44.35,76676.14,0.0,0.00929,1e-05,1.66082]
[1779631841781,44.35,76677.96,0.0,0.0093,1e-05,1.66327]
[1779631847822,44.35,76678.31,0.0,0.00931,1e-05,1.66374]
[1779631852864,44.35,76675.37,0.0,0.00928,1e-05,1.65978]
[1779631857895,44.35,76677.05,0.0,0.0093,1e-05,1.66204]
[1779631865952,44.35,76675.67,0.0,0.00929,1e-05,1.66018]
[1779631870987,44.35,76673.11,0.0,0.00926,1e-05,1.65674]
[1779631876020,44.35,76667.61,0.0,0.00922,1e-05,1.64935]
[1779631881057,44.35,76663.53,0.0,0.00918,1e-05,1.64389]
[1779631883070,44.35,76674.77,0.0,0.00928,1e-05,1.65897]
[1779631887098,44.35,76658.52,0.0,0.00914,1e-05,1.6372]
[1779631888105,44.35,76647.23,0.0,0.00905,1e-05,1.62222]
[1779631893140,44.35,76660.01,0.0,0.00915,1e-05,1.63781]
[1779631895161,44.35,76635.87,0.0,0.00895,1e-05,1.60589]
[1779631900204,44.35,76632.44,0.0,0.00892,1e-05,1.60139]
[1779631902216,44.35,76605.95,0.0,0.0087,1e-05,1.56702]
[1779631903223,44.35,76592.47,0.0,0.0086,1e-05,1.54977]
[1779631908257,44.35,76583.35,0.0,0.00852,1e-05,1.53818]
[1779631911281,44.35,76571.32,0.0,0.00843,1e-05,1.523]
[1779631912302,44.35,76548.01,0.0,0.00825,1e-05,1.49394]
[1779631917325,44.35,76549.74,0.0,0.00826,1e-05,1.49608]
[1779631922359,44.35,76544.56,0.0,0.00822,1e-05,1.48968]
[1779631926386,44.35,76557.01,0.0,0.00832,1e-05,1.50511]
[1779631930421,44.35,76535.1,0.0,0.00815,1e-05,1.47804]
[1779631932429,44.35,76520.53,0.0,0.00804,1e-05,1.46026]
[1779631937465,44.35,76498.55,0.0,0.00788,1e-05,1.43377]
[1779631938471,44.35,76484.3,0.0,0.00777,1e-05,1.41681]
[1779631943508,44.35,76504.66,0.0,0.00792,1e-05,1.4411]
[1779631947537,44.35,76492.21,0.0,0.00783,1e-05,1.42621]
[1779631948546,44.35,76479.91,0.0,0.00774,1e-05,1.41162]
[1779631953584,44.35,76487.1,0.0,0.00779,1e-05,1.41888]
[1779631956606,44.35,76473.66,0.0,0.00769,1e-05,1.40302]
[1779631959625,44.35,76461.66,0.0,0.0076,1e-05,1.38897]
[1779631962651,44.35,76430.16,0.0,0.00738,1e-05,1.35265]
[1779631963655,44.35,76395.12,0.0,0.00714,1e-05,1.31318]
[1779631965667,44.35,76410.25,0.0,0.00725,1e-05,1.3301]
[1779631969696,44.35,76436.96,0.0,0.00743,1e-05,1.36043]
[1779631971709,44.35,76448.19,0.0,0.00751,1e-05,1.37335]
[1779631976745,44.35,76437.98,0.0,0.00744,1e-05,1.3616]
[1779631978758,44.35,76424.76,0.0,0.00734,1e-05,1.34651]
[1779631982799,44.35,76398.93,0.0,0.00717,1e-05,1.31742]
[1779631983805,44.35,76382.35,0.0,0.00706,1e-05,1.29903]
[1779631988841,44.35,76386.72,0.0,0.00709,1e-05,1.30385]
[1779631991873,44.35,76374.47,0.0,0.007,1e-05,1.29036]
[1779631994889,44.35,76401.14,0.0,0.00718,1e-05,1.31989]
[1779631995898,44.35,76418.25,0.0,0.0073,1e-05,1.33913]
[1779631996903,44.35,76442.37,0.0,0.00747,1e-05,1.36664]
[1779631997910,44.35,76468.52,0.0,0.00765,1e-05,1.39699]
[1779632001940,44.35,76444.18,0.0,0.00748,1e-05,1.36872]
[1779632004959,44.35,76431.71,0.0,0.00739,1e-05,1.35442]
[1779632007980,44.35,76415.49,0.0,0.00728,1e-05,1.33601]
[1779632013015,44.35,76411.72,0.0,0.00725,1e-05,1.33057]
[1779632017047,44.35,76423.58,0.0,0.00733,1e-05,1.34397]
[1779632022082,44.35,76431.69,0.0,0.00739,1e-05,1.35319]
[1779632027118,44.35,76451.82,0.0,0.00753,1e-05,1.37632]
[1779632032162,44.35,76450.12,0.0,0.00752,1e-05,1.37436]
[1779632035186,44.35,76426.85,0.0,0.00735,1e-05,1.34768]
[1779632040586,44.35,76418.61,0.0,0.0073,1e-05,1.33834]
[1779632042229,44.35,76407.45,0.0,0.00722,1e-05,1.32577]
[1779632044246,44.35,76376.23,0.0,0.00701,1e-05,1.29112]
[1779632045251,44.35,76357.31,0.0,0.00688,1e-05,1.27049]
[1779632050680,44.35,76352.92,0.0,0.00686,1e-05,1.26574]
[1779632055330,44.35,76389.27,0.0,0.0071,1e-05,1.3055]
[1779632059358,44.35,76402.36,0.0,0.00718,1e-05,1.32007]
[1779632063389,44.35,76390.84,0.0,0.00711,1e-05,1.30724]
[1779632068422,44.35,76390.14,0.0,0.0071,1e-05,1.30647]
[1779632070822,44.35,76379.23,0.0,0.00703,1e-05,1.29442]
[1779632076478,44.35,76377.94,0.0,0.00701,1e-05,1.29183]
[1779632081516,44.35,76381.19,0.0,0.00704,1e-05,1.29541]
[1779632086550,44.35,76382.25,0.0,0.00704,1e-05,1.29657]
[1779632091585,44.35,76384.11,0.0,0.00706,1e-05,1.29862]
[1779632095616,44.35,76411.02,0.0,0.00724,1e-05,1.32859]
[1779632096623,44.35,76423.44,0.0,0.00732,1e-05,1.34261]
[1779632101673,44.35,76422.39,0.0,0.00732,1e-05,1.34142]
[1779632106699,44.35,76402.54,0.0,0.00718,1e-05,1.31908]
[1779632109719,44.35,76385.97,0.0,0.00707,1e-05,1.30068]
[1779632112739,44.35,76366.7,0.0,0.00694,1e-05,1.27954]
[1779632113749,44.35,76339.34,0.0,0.00676,1e-05,1.25001]
[1779632115778,44.35,76352.75,0.0,0.00685,1e-05,1.26441]
[1779632116776,44.35,76371.43,0.0,0.00697,1e-05,1.2847]
[1779632117781,44.35,76396.5,0.0,0.00714,1e-05,1.31235]
[1779632118794,44.35,76418.24,0.0,0.00729,1e-05,1.33672]
[1779632123823,44.35,76425.56,0.0,0.00734,1e-05,1.34501]
[1779632128859,44.35,76423.83,0.0,0.00732,1e-05,1.34237]
[1779632132887,44.34,76439.74,0.0,0.00742,1e-05,1.35789]
[1779632134900,44.33,76428.73,0.0,0.00734,1e-05,1.34462]
[1779632139939,44.32,76438.04,0.0,0.00739,1e-05,1.35344]
[1779632144975,44.31,76437.89,0.0,0.00738,1e-05,1.35152]
[1779632150016,44.31,76438.4,0.0,0.00737,1e-05,1.35032]
[1779632155051,44.3,76437.86,0.0,0.00736,1e-05,1.34794]
[1779632160089,44.29,76434.16,0.0,0.00732,1e-05,1.342]
[1779632164118,44.28,76411.15,0.0,0.00715,1e-05,1.31481]
[1779632165124,44.28,76399.81,0.0,0.00708,1e-05,1.30192]
[1779632168146,44.27,76410.87,0.0,0.00715,1e-05,1.31342]
[1779632171558,44.27,76423.43,0.0,0.00723,1e-05,1.32661]
[1779632177211,44.26,76417.5,0.0,0.00717,1e-05,1.31817]
[1779632178219,44.26,76405.03,0.0,0.00709,1e-05,1.30399]
[1779632180244,44.25,76390.52,0.0,0.00699,1e-05,1.28747]
[1779632181625,44.25,76376.3,0.0,0.00689,1e-05,1.27169]
[1779632186279,44.25,76364.81,0.0,0.00681,1e-05,1.25827]
[1779632191698,44.24,76359.73,0.0,0.00677,1e-05,1.25067]
[1779632197356,44.24,76369.62,0.0,0.00682,1e-05,1.26049]
[1779632199371,44.23,76343.54,0.0,0.00665,1e-05,1.23228]
[1779632201769,44.23,76318.5,0.0,0.0065,1e-05,1.20568]
[1779632203398,44.23,76303.66,0.0,0.0064,1e-05,1.19025]
[1779632205411,44.23,76287.42,0.0,0.0063,1e-05,1.17364]
[1779632208451,44.23,76258.31,0.0,0.00613,1e-05,1.14434]
[1779632211840,44.23,76270.14,0.0,0.0062,1e-05,1.15617]
[1779632215512,44.23,76258.04,0.0,0.00613,1e-05,1.14407]
[1779632216500,44.23,76214.46,0.0,0.00587,1e-05,1.10136]
[1779632217512,44.23,76181.17,0.0,0.00569,1e-05,1.0697]
[1779632218519,44.23,76198.25,0.0,0.00578,1e-05,1.08589]
[1779632219538,44.23,76172.72,0.0,0.00564,1e-05,1.06191]
[1779632223560,44.24,76188.27,0.0,0.00573,1e-05,1.07766]
[1779632224623,44.24,76170.07,0.0,0.00563,1e-05,1.06053]
[1779632226598,44.24,76152.57,0.0,0.00554,1e-05,1.04427]
[1779632228608,44.28,76170.21,0.0,0.00567,1e-05,1.06679]
[1779632232015,44.3,76148.91,0.0,0.00558,1e-05,1.05077]
[1779632237673,44.36,76144.79,0.0,0.00561,1e-05,1.05593]
[1779632242092,44.4,76124.59,0.0,0.00553,1e-05,1.0427]
[1779632246739,44.43,76137.05,0.0,0.00563,1e-05,1.05908]
[1779632247749,44.43,76149.04,0.0,0.0057,1e-05,1.071]
[1779632249761,44.44,76184.34,0.0,0.0059,1e-05,1.10512]
[1779632250768,44.44,76202.1,0.0,0.006,1e-05,1.12234]
[1779632252783,44.44,76243.03,0.0,0.00624,1e-05,1.16181]
[1779632253790,44.44,76257.24,0.0,0.00632,1e-05,1.17615]
[1779632257820,44.44,76271.5,0.0,0.00641,1e-05,1.1907]
[1779632258826,44.44,76283.83,0.0,0.00649,1e-05,1.2034]
[1779632263860,44.44,76284.77,0.0,0.00649,1e-05,1.20437]
[1779632268908,44.44,76273.01,0.0,0.00642,1e-05,1.19225]
[1779632273935,44.44,76285.86,0.0,0.0065,1e-05,1.2055]
[1779632275946,44.44,76274.44,0.0,0.00643,1e-05,1.19372]
[1779632280983,44.44,76271.01,0.0,0.00641,1e-05,1.1902]
[1779632286020,44.44,76272.17,0.0,0.00641,1e-05,1.19139]
[1779632289043,44.44,76259.18,0.0,0.00633,1e-05,1.17812]
[1779632294077,44.44,76268.21,0.0,0.00639,1e-05,1.18733]
[1779632296091,44.44,76283.31,0.0,0.00648,1e-05,1.20286]
[1779632297100,44.44,76294.36,0.0,0.00655,1e-05,1.21433]
[1779632302142,44.44,76297.12,0.0,0.00657,1e-05,1.21721]
[1779632307174,44.44,76310.59,0.0,0.00665,1e-05,1.23134]
[1779632312597,44.44,76306.78,0.0,0.00662,1e-05,1.2262]
[1779632315230,44.44,76288.52,0.0,0.00651,1e-05,1.20714]
[1779632317244,44.44,76250.3,0.0,0.00627,1e-05,1.16804]
[1779632318253,44.44,76236.66,0.0,0.00619,1e-05,1.15435]
[1779632319260,44.44,76252.27,0.0,0.00629,1e-05,1.17003]
[1779632322677,44.44,76269.23,0.0,0.00639,1e-05,1.18728]
[1779632328325,44.44,76282.89,0.0,0.00647,1e-05,1.20132]
[1779632333360,44.44,76284.59,0.0,0.00648,1e-05,1.20307]
[1779632338394,44.44,76281.01,0.0,0.00646,1e-05,1.19938]
[1779632343431,44.44,76274.67,0.0,0.00642,1e-05,1.19285]
[1779632348466,44.44,76280.13,0.0,0.00646,1e-05,1.19847]
[1779632353500,44.44,76281.2,0.0,0.00646,1e-05,1.19957]
[1779632358537,44.44,76279.56,0.0,0.00645,1e-05,1.19788]
[1779632360561,44.44,76302.64,0.0,0.0066,1e-05,1.22186]
[1779632361558,44.44,76289.81,0.0,0.00652,1e-05,1.20848]
[1779632366593,44.44,76283.32,0.0,0.00648,1e-05,1.20176]
[1779632371627,44.44,76289.58,0.0,0.00651,1e-05,1.20713]
[1779632374651,44.44,76300.66,0.0,0.00658,1e-05,1.21867]
[1779632379684,44.44,76308.62,0.0,0.00663,1e-05,1.22701]
[1779632384719,44.44,76304.54,0.0,0.0066,1e-05,1.22273]
[1779632389756,44.44,76300.17,0.0,0.00658,1e-05,1.21815]
[1779632394788,44.44,76299.11,0.0,0.00657,1e-05,1.21705]
[1779632398822,44.44,76229.05,0.0,0.00614,1e-05,1.14569]
[1779632399830,44.44,76189.23,0.0,0.00591,1e-05,1.10672]
[1779632404866,44.44,76199.18,0.0,0.00597,1e-05,1.11638]
[1779632405872,44.44,76213.35,0.0,0.00605,1e-05,1.13022]
[1779632410907,44.44,76208.42,0.0,0.00602,1e-05,1.12539]
[1779632414951,44.44,76222.33,0.0,0.0061,1e-05,1.13907]
[1779632419977,44.44,76222.44,0.0,0.0061,1e-05,1.13918]
[1779632424016,44.46,76234.99,0.0,0.0062,1e-05,1.1546]
[1779632429056,44.46,76230.72,0.0,0.00618,1e-05,1.15135]
[1779632434090,44.46,76234.27,0.0,0.00619,1e-05,1.15385]
[1779632438115,44.46,76246.74,0.0,0.00627,1e-05,1.16638]
[1779632441134,44.46,76266.77,0.0,0.00639,1e-05,1.18665]
[1779632446170,44.46,76266.87,0.0,0.00639,1e-05,1.18652]
[1779632451208,44.46,76265.29,0.0,0.00638,1e-05,1.18468]
[1779632456243,44.46,76265.12,0.0,0.00637,1e-05,1.18447]
[1779632461278,44.46,76274.38,0.0,0.00643,1e-05,1.19377]
[1779632463292,44.46,76286.54,0.0,0.0065,1e-05,1.20612]
[1779632468328,44.45,76286.0,0.0,0.0065,1e-05,1.20516]
[1779632473363,44.45,76290.82,0.0,0.00653,1e-05,1.20981]
[1779632477392,44.45,76278.97,0.0,0.00645,1e-05,1.19714]
[1779632483843,44.45,76275.93,0.0,0.00643,1e-05,1.19365]
[1779632489477,44.45,76262.81,0.0,0.00635,1e-05,1.17992]
[1779632493913,44.44,76283.62,0.0,0.00647,1e-05,1.20001]
[1779632499546,44.44,76288.2,0.0,0.00649,1e-05,1.20434]
[1779632504585,44.44,76291.82,0.0,0.00651,1e-05,1.20775]
[1779632509617,44.44,76290.72,0.0,0.00651,1e-05,1.20626]
[1779632514061,44.44,76302.47,0.0,0.00658,1e-05,1.21823]
[1779632518680,44.43,76314.58,0.0,0.00665,1e-05,1.23052]
[1779632520700,44.43,76330.06,0.0,0.00675,1e-05,1.24657]
[1779632521705,44.43,76342.23,0.0,0.00683,1e-05,1.25959]
[1779632524132,44.43,76373.07,0.0,0.00703,1e-05,1.29276]
[1779632525733,44.43,76396.55,0.0,0.00718,1e-05,1.31832]
[1779632530770,44.42,76397.95,0.0,0.00718,1e-05,1.31855]
[1779632532795,44.42,76416.73,0.0,0.00731,1e-05,1.33907]
[1779632537821,44.41,76421.55,0.0,0.00733,1e-05,1.343]
[1779632542858,44.4,76423.87,0.0,0.00734,1e-05,1.34399]
[1779632544277,44.4,76451.15,0.0,0.00753,1e-05,1.37455]
[1779632548898,44.39,76439.76,0.0,0.00743,1e-05,1.35959]
[1779632549904,44.39,76454.44,0.0,0.00754,1e-05,1.37649]
[1779632554940,44.37,76457.02,0.0,0.00753,1e-05,1.37594]
[1779632557960,44.37,76445.46,0.0,0.00745,1e-05,1.36188]
[1779632562995,44.36,76436.03,0.0,0.00737,1e-05,1.34939]
[1779632568031,44.35,76444.94,0.0,0.00742,1e-05,1.3579]
[1779632573067,44.34,76447.81,0.0,0.00743,1e-05,1.3595]
[1779632578100,44.33,76444.23,0.0,0.0074,1e-05,1.35365]
[1779632583136,44.32,76448.04,0.0,0.00741,1e-05,1.35634]
[1779632588171,44.31,76449.06,0.0,0.00741,1e-05,1.35583]
[1779632593215,44.31,76450.73,0.0,0.00741,1e-05,1.35606]
[1779632598251,44.3,76446.16,0.0,0.00737,1e-05,1.34918]
[1779632604294,44.29,76447.14,0.0,0.00736,1e-05,1.34841]
[1779632607315,44.28,76462.1,0.0,0.00746,1e-05,1.36462]
[1779632611346,44.27,76452.12,0.0,0.00738,1e-05,1.35063]
[1779632616378,44.27,76449.02,0.0,0.00735,1e-05,1.3456]
[1779632618393,44.26,76461.45,0.0,0.00743,1e-05,1.35918]
[1779632623428,44.25,76467.87,0.0,0.00747,1e-05,1.36492]
[1779632627454,44.25,76485.97,0.0,0.00759,1e-05,1.38449]
[1779632632491,44.24,76465.47,0.0,0.00743,1e-05,1.35887]
[1779632637525,44.22,76473.25,0.0,0.00747,1e-05,1.36569]
[1779632642564,44.22,76468.16,0.0,0.00743,1e-05,1.35841]
[1779632643570,44.21,76456.43,0.0,0.00734,1e-05,1.3443]
[1779632648606,44.2,76461.43,0.0,0.00736,1e-05,1.34837]
[1779632653640,44.2,76454.15,0.0,0.0073,1e-05,1.33847]
[1779632657673,44.19,76472.47,0.0,0.00742,1e-05,1.35814]
[1779632662706,44.18,76470.34,0.0,0.0074,1e-05,1.35399]
[1779632665153,44.18,76452.16,0.0,0.00727,1e-05,1.33261]
[1779632669756,44.17,76440.19,0.0,0.00718,1e-05,1.31766]
[1779632675223,44.16,76434.77,0.0,0.00713,1e-05,1.30912]
[1779632680832,44.15,76435.4,0.0,0.00712,1e-05,1.30833]
[1779632685868,44.15,76435.69,0.0,0.00711,1e-05,1.30743]
[1779632690902,44.14,76433.74,0.0,0.00709,1e-05,1.30405]
[1779632695937,44.13,76435.13,0.0,0.0071,1e-05,1.30441]
[1779632700973,44.13,76427.65,0.0,0.00704,1e-05,1.29496]
[1779632705434,44.12,76411.78,0.0,0.00693,1e-05,1.27664]
[1779632709031,44.12,76394.05,0.0,0.00681,1e-05,1.25666]
[1779632714078,44.11,76391.22,0.0,0.00678,1e-05,1.25288]
[1779632719113,44.11,76386.45,0.0,0.00675,1e-05,1.24708]
[1779632724149,44.11,76380.56,0.0,0.00671,1e-05,1.24014]
[1779632729183,44.1,76381.11,0.0,0.00671,1e-05,1.24013]
[1779632734221,44.1,76384.56,0.0,0.00672,1e-05,1.24205]
[1779632739253,44.1,76378.71,0.0,0.00668,1e-05,1.23521]
[1779632744288,44.09,76382.26,0.0,0.0067,1e-05,1.23842]
[1779632749323,44.09,76375.87,0.0,0.00665,1e-05,1.23107]
[1779632754359,44.09,76378.72,0.0,0.00667,1e-05,1.23356]
[1779632759407,44.08,76378.35,0.0,0.00666,1e-05,1.23264]
[1779632764435,44.08,76373.9,0.0,0.00663,1e-05,1.22739]
[1779632769471,44.08,76357.39,0.0,0.00652,1e-05,1.20965]
[1779632773497,44.08,76342.67,0.0,0.00643,1e-05,1.1941]
[1779632778533,44.08,76338.46,0.0,0.0064,1e-05,1.18956]
[1779632783568,44.07,76335.93,0.0,0.00639,1e-05,1.18675]
[1779632788604,44.07,76339.78,0.0,0.00641,1e-05,1.19051]
[1779632791628,44.07,76324.11,0.0,0.00631,1e-05,1.17314]
[1779632796663,44.07,76320.42,0.0,0.00628,1e-05,1.16931]
[1779632801701,44.07,76320.16,0.0,0.00628,1e-05,1.16897]
[1779632806739,44.07,76319.69,0.0,0.00628,1e-05,1.16845]
[1779632811770,44.07,76311.74,0.0,0.00623,1e-05,1.16037]
[1779632816804,44.07,76296.93,0.0,0.00614,1e-05,1.14562]
[1779632821847,44.07,76299.52,0.0,0.00616,1e-05,1.14839]
[1779632826882,44.07,76308.04,0.0,0.00621,1e-05,1.15708]
[1779632829903,44.07,76323.82,0.0,0.00631,1e-05,1.17313]
[1779632834938,44.07,76324.54,0.0,0.00631,1e-05,1.17374]
[1779632839975,44.07,76324.5,0.0,0.00631,1e-05,1.17358]
[1779632845011,44.07,76322.33,0.0,0.00629,1e-05,1.17122]
[1779632849038,44.07,76306.92,0.0,0.0062,1e-05,1.15548]
[1779632854072,44.07,76300.42,0.0,0.00616,1e-05,1.14786]
[1779632859108,44.07,76287.89,0.0,0.00608,1e-05,1.1354]
[1779632864144,44.07,76282.57,0.0,0.00605,1e-05,1.13013]
[1779632869179,44.07,76281.97,0.0,0.00605,1e-05,1.12953]
[1779632872204,44.07,76293.91,0.0,0.00612,1e-05,1.1414]
[1779632874214,44.07,76306.03,0.0,0.00619,1e-05,1.15355]
[1779632876640,44.07,76337.24,0.0,0.00638,1e-05,1.18534]
[1779632882270,44.07,76342.1,0.0,0.00641,1e-05,1.19036]
[1779632886715,44.07,76353.13,0.0,0.00648,1e-05,1.2018]
[1779632890329,44.07,76366.82,0.0,0.00656,1e-05,1.21613]
[1779632895365,44.07,76375.82,0.0,0.00662,1e-05,1.22563]
[1779632900399,44.07,76387.4,0.0,0.0067,1e-05,1.23795]
[1779632905435,44.07,76390.15,0.0,0.00671,1e-05,1.24089]
[1779632910470,44.07,76386.09,0.0,0.00669,1e-05,1.23655]
[1779632915506,44.07,76392.76,0.0,0.00672,1e-05,1.24254]
[1779632920540,44.07,76400.1,0.0,0.00677,1e-05,1.25042]
[1779632925575,44.07,76409.34,0.0,0.00683,1e-05,1.26041]
[1779632927589,44.07,76420.37,0.0,0.0069,1e-05,1.27241]
[1779632932625,44.07,76416.07,0.0,0.00688,1e-05,1.26772]
[1779632937661,44.07,76414.41,0.0,0.00687,1e-05,1.26591]
[1779632942693,44.07,76416.3,0.0,0.00688,1e-05,1.26797]
[1779632943713,44.07,76403.02,0.0,0.00679,1e-05,1.25357]
[1779632945717,44.07,76390.32,0.0,0.00671,1e-05,1.23993]
[1779632948739,44.07,76377.78,0.0,0.00663,1e-05,1.22658]
[1779632949744,44.07,76363.8,0.0,0.00654,1e-05,1.21184]
[1779632954779,44.07,76363.9,0.0,0.00654,1e-05,1.21195]
[1779632959817,44.07,76363.69,0.0,0.00654,1e-05,1.21173]
[1779632964851,44.07,76365.17,0.0,0.00655,1e-05,1.21328]
[1779632969888,44.07,76366.24,0.0,0.00655,1e-05,1.2144]
[1779632972917,44.07,76334.78,0.0,0.00635,1e-05,1.18061]
[1779632977960,44.07,76340.54,0.0,0.00639,1e-05,1.18654]
[1779632983993,44.07,76339.25,0.0,0.00638,1e-05,1.18521]
[1779632990040,44.07,76335.83,0.0,0.00636,1e-05,1.18169]
[1779632995073,44.07,76332.63,0.0,0.00634,1e-05,1.17841]
[1779633000109,44.07,76332.54,0.0,0.00634,1e-05,1.17832]
[1779633005145,44.07,76327.58,0.0,0.00631,1e-05,1.17324]
[1779633010178,44.07,76326.58,0.0,0.0063,1e-05,1.17222]
[1779633015219,44.07,76325.65,0.0,0.0063,1e-05,1.17127]
[1779633017644,44.07,76353.11,0.0,0.00647,1e-05,1.19956]
[1779633023269,44.07,76356.63,0.0,0.00649,1e-05,1.20323]
[1779633028304,44.07,76366.12,0.0,0.00655,1e-05,1.21316]
[1779633030318,44.07,76377.2,0.0,0.00662,1e-05,1.22484]
[1779633035353,44.07,76373.77,0.0,0.00659,1e-05,1.22009]
[1779633040390,44.07,76373.07,0.0,0.00659,1e-05,1.21935]
[1779633045424,44.07,76370.72,0.0,0.00657,1e-05,1.21688]
[1779633051466,44.07,76373.49,0.0,0.00659,1e-05,1.2198]
[1779633056501,44.07,76374.67,0.0,0.0066,1e-05,1.22104]
[1779633061539,44.07,76376.52,0.0,0.00661,1e-05,1.223]
[1779633066575,44.07,76376.19,0.0,0.00661,1e-05,1.22265]
[1779633071607,44.07,76380.11,0.0,0.00663,1e-05,1.2268]
[1779633076643,44.07,76387.75,0.0,0.00668,1e-05,1.23492]
[1779633078084,44.07,76402.27,0.0,0.00677,1e-05,1.25047]
[1779633084702,44.07,76405.61,0.0,0.0068,1e-05,1.25407]
[1779633089734,44.07,76409.21,0.0,0.00682,1e-05,1.25797]
[1779633094769,44.07,76405.86,0.0,0.00679,1e-05,1.2532]
[1779633099804,44.07,76400.77,0.0,0.00676,1e-05,1.24772]
[1779633107860,44.07,76397.12,0.0,0.00673,1e-05,1.2438]
[1779633112895,44.07,76392.73,0.0,0.00671,1e-05,1.2391]
[1779633117930,44.07,76410.14,0.0,0.00682,1e-05,1.25782]
[1779633121958,44.07,76426.26,0.0,0.00693,1e-05,1.27537]
[1779633125986,44.07,76437.3,0.0,0.007,1e-05,1.2875]
[1779633131022,44.07,76445.48,0.0,0.00705,1e-05,1.29655]
[1779633134043,44.07,76433.46,0.0,0.00697,1e-05,1.28327]
[1779633139080,44.07,76432.33,0.0,0.00697,1e-05,1.28203]
[1779633140088,44.07,76412.88,0.0,0.00684,1e-05,1.26079]
[1779633145120,44.07,76412.73,0.0,0.00684,1e-05,1.26063]
[1779633151162,44.07,76405.99,0.0,0.00679,1e-05,1.25219]
[1779633156198,44.07,76410.93,0.0,0.00682,1e-05,1.25753]
[1779633161234,44.07,76410.82,0.0,0.00682,1e-05,1.25741]
[1779633166272,44.07,76408.18,0.0,0.0068,1e-05,1.25456]
[1779633171303,44.07,76411.55,0.0,0.00682,1e-05,1.2582]
[1779633176339,44.07,76409.82,0.0,0.00681,1e-05,1.25633]
[1779633182380,44.07,76409.44,0.0,0.00681,1e-05,1.25592]
[1779633187416,44.07,76413.46,0.0,0.00683,1e-05,1.26027]
[1779633190439,44.07,76430.35,0.0,0.00695,1e-05,1.27869]
[1779633195474,44.07,76433.72,0.0,0.00697,1e-05,1.28239]
[1779633200510,44.07,76444.33,0.0,0.00704,1e-05,1.2941]
[1779633205544,44.07,76435.95,0.0,0.00698,1e-05,1.28485]
[1779633212593,44.07,76438.34,0.0,0.00699,1e-05,1.28631]
[1779633217629,44.07,76438.34,0.0,0.00699,1e-05,1.28631]
[1779633222663,44.07,76436.63,0.0,0.00698,1e-05,1.28443]
[1779633227698,44.07,76442.95,0.0,0.00702,1e-05,1.2914]
[1779633232733,44.07,76453.48,0.0,0.0071,1e-05,1.30309]
[1779633237769,44.07,76450.48,0.0,0.00708,1e-05,1.29975]
[1779633242803,44.07,76448.45,0.0,0.00706,1e-05,1.2975]
[1779633247838,44.07,76448.36,0.0,0.00706,1e-05,1.2974]
[1779633253880,44.07,76443.84,0.0,0.00703,1e-05,1.29239]
[1779633257910,44.07,76431.01,0.0,0.00694,1e-05,1.27825]
[1779633262946,44.07,76432.75,0.0,0.00696,1e-05,1.28016]
[1779633267980,44.07,76437.69,0.0,0.00699,1e-05,1.28559]
[1779633273016,44.07,76440.79,0.0,0.007,1e-05,1.28784]
[1779633278051,44.07,76441.6,0.0,0.00701,1e-05,1.28874]
[1779633283086,44.07,76443.53,0.0,0.00702,1e-05,1.29087]
[1779633288121,44.07,76450.55,0.0,0.00707,1e-05,1.29866]
[1779633293166,44.07,76444.62,0.0,0.00703,1e-05,1.29208]
[1779633298198,44.07,76446.5,0.0,0.00704,1e-05,1.29416]
[1779633302222,44.07,76433.14,0.0,0.00695,1e-05,1.27942]
[1779633305247,44.07,76421.62,0.0,0.00688,1e-05,1.26683]
[1779633310287,44.07,76417.02,0.0,0.00685,1e-05,1.26183]
[1779633315322,44.07,76423.38,0.0,0.00689,1e-05,1.26875]
[1779633321365,44.07,76415.86,0.0,0.00684,1e-05,1.26057]
[1779633326400,44.07,76413.71,0.0,0.00682,1e-05,1.25824]
[1779633331435,44.07,76413.49,0.0,0.00682,1e-05,1.25685]
[1779633336471,44.07,76414.54,0.0,0.00682,1e-05,1.25799]
[1779633341505,44.07,76414.34,0.0,0.00682,1e-05,1.25777]
[1779633346540,44.07,76413.35,0.0,0.00682,1e-05,1.2567]
[1779633351577,44.07,76414.55,0.0,0.00682,1e-05,1.258]
[1779633357621,44.07,76414.38,0.0,0.00682,1e-05,1.25781]
[1779633360091,44.07,76358.68,0.0,0.00647,1e-05,1.19869]
[1779633364712,44.07,76372.58,0.0,0.00655,1e-05,1.21323]
[1779633370166,44.07,76373.57,0.0,0.00656,1e-05,1.21427]
[1779633375789,44.07,76380.28,0.0,0.0066,1e-05,1.22134]
[1779633380824,44.07,76380.05,0.0,0.0066,1e-05,1.2211]
[1779633384856,44.07,76391.74,0.0,0.00668,1e-05,1.2335]
[1779633390307,44.07,76389.34,0.0,0.00666,1e-05,1.23094]
[1779633395929,44.07,76385.84,0.0,0.00663,1e-05,1.2261]
[1779633397946,44.07,76365.63,0.0,0.0065,1e-05,1.20483]
[1779633401978,44.07,76352.65,0.0,0.00642,1e-05,1.19133]
[1779633407009,44.07,76352.88,0.0,0.00642,1e-05,1.19156]
[1779633412048,44.07,76351.89,0.0,0.00642,1e-05,1.19054]
[1779633418092,44.07,76350.4,0.0,0.00641,1e-05,1.189]
[1779633423125,44.07,76348.43,0.0,0.0064,1e-05,1.18696]
[1779633428163,44.07,76355.74,0.0,0.00644,1e-05,1.19453]
[1779633430593,44.07,76377.03,0.0,0.00658,1e-05,1.21679]
[1779633436219,44.07,76371.24,0.0,0.00654,1e-05,1.2107]
[1779633441254,44.07,76372.96,0.0,0.00655,1e-05,1.21251]
[1779633446289,44.07,76378.56,0.0,0.00659,1e-05,1.2184]
[1779633449309,44.07,76392.19,0.0,0.00667,1e-05,1.23284]
[1779633454345,44.07,76393.69,0.0,0.00668,1e-05,1.23331]
[1779633456363,44.07,76414.71,0.0,0.00681,1e-05,1.25587]
[1779633461397,44.07,76411.49,0.0,0.00679,1e-05,1.25239]
[1779633466432,44.07,76413.21,0.0,0.0068,1e-05,1.25425]
[1779633471467,44.07,76417.72,0.0,0.00683,1e-05,1.25913]
[1779633476503,44.07,76425.55,0.0,0.00688,1e-05,1.26764]
[1779633481537,44.07,76418.37,0.0,0.00684,1e-05,1.25983]
[1779633486572,44.07,76419.63,0.0,0.00684,1e-05,1.2612]
[1779633492617,44.07,76419.84,0.0,0.00685,1e-05,1.26143]
[1779633497659,44.07,76409.86,0.0,0.00678,1e-05,1.25063]
[1779633502692,44.07,76408.6,0.0,0.00677,1e-05,1.24928]
[1779633507727,44.07,76414.99,0.0,0.00681,1e-05,1.25617]
[1779633512762,44.07,76410.98,0.0,0.00678,1e-05,1.2507]
[1779633514827,44.07,76433.98,0.0,0.00693,1e-05,1.27569]
[1779633519835,44.07,76439.23,0.0,0.00697,1e-05,1.28145]
[1779633524870,44.07,76439.69,0.0,0.00697,1e-05,1.28196]
[1779633529907,44.07,76436.23,0.0,0.00695,1e-05,1.27816]
[1779633534939,44.07,76432.31,0.0,0.00692,1e-05,1.27386]
[1779633539974,44.07,76434.38,0.0,0.00694,1e-05,1.27613]
[1779633545018,44.07,76429.31,0.0,0.0069,1e-05,1.27058]
[1779633550049,44.07,76428.27,0.0,0.0069,1e-05,1.26945]
[1779633555080,44.07,76428.96,0.0,0.0069,1e-05,1.2702]
[1779633557093,44.07,76440.89,0.0,0.00698,1e-05,1.28328]
[1779633562128,44.07,76441.54,0.0,0.00698,1e-05,1.284]
[1779633567163,44.07,76442.85,0.0,0.00699,1e-05,1.28544]
[1779633571602,44.07,76457.06,0.0,0.00708,1e-05,1.30001]
[1779633577233,44.07,76461.23,0.0,0.00711,1e-05,1.30465]
[1779633582269,44.07,76465.82,0.0,0.00714,1e-05,1.30978]
[1779633585292,44.07,76454.53,0.0,0.00706,1e-05,1.29719]
[1779633590327,44.07,76456.5,0.0,0.00708,1e-05,1.29938]
[1779633596369,44.07,76456.54,0.0,0.00708,1e-05,1.29943]
[1779633601405,44.07,76455.55,0.0,0.00707,1e-05,1.29833]
[1779633608453,44.07,76449.85,0.0,0.00703,1e-05,1.292]
[1779633613491,44.07,76447.55,0.0,0.00702,1e-05,1.28946]
[1779633618523,44.07,76432.25,0.0,0.00692,1e-05,1.27263]
[1779633625573,44.07,76427.74,0.0,0.00689,1e-05,1.26771]
[1779633630607,44.07,76421.58,0.0,0.00685,1e-05,1.26101]
[1779633635642,44.07,76417.7,0.0,0.00681,1e-05,1.25565]
[1779633640677,44.07,76413.72,0.0,0.00679,1e-05,1.25136]
[1779633646719,44.07,76413.64,0.0,0.00679,1e-05,1.25127]
[1779633651754,44.07,76408.45,0.0,0.00675,1e-05,1.24568]
[1779633656788,44.07,76404.79,0.0,0.00673,1e-05,1.24176]
[1779633661824,44.07,76401.35,0.0,0.00671,1e-05,1.23807]
[1779633666861,44.07,76398.95,0.0,0.00669,1e-05,1.23551]
[1779633672312,44.07,76398.63,0.0,0.00669,1e-05,1.23517]
[1779633677938,44.07,76404.29,0.0,0.00673,1e-05,1.24122]
[1779633682384,44.07,76388.26,0.0,0.00662,1e-05,1.22414]
[1779633688016,44.07,76385.76,0.0,0.00661,1e-05,1.2215]
[1779633694052,44.07,76379.24,0.0,0.00656,1e-05,1.2135]
[1779633699083,44.07,76381.65,0.0,0.00658,1e-05,1.21604]
[1779633704119,44.07,76380.65,0.0,0.00657,1e-05,1.21498]
[1779633709155,44.07,76380.8,0.0,0.00657,1e-05,1.21514]
[1779633715197,44.07,76373.95,0.0,0.00653,1e-05,1.20795]
[1779633720232,44.07,76373.36,0.0,0.00652,1e-05,1.20733]
[1779633725267,44.07,76370.44,0.0,0.0065,1e-05,1.20427]
[1779633730304,44.07,76369.65,0.0,0.0065,1e-05,1.20345]
[1779633736344,44.07,76371.97,0.0,0.00651,1e-05,1.20587]
[1779633741381,44.07,76375.26,0.0,0.00654,1e-05,1.20932]
[1779633745408,44.07,76391.3,0.0,0.00664,1e-05,1.22624]
[1779633750444,44.07,76392.16,0.0,0.00664,1e-05,1.22715]
[1779633755478,44.07,76394.68,0.0,0.00665,1e-05,1.22869]
[1779633760513,44.07,76393.39,0.0,0.00664,1e-05,1.22732]
[1779633765548,44.07,76387.06,0.0,0.0066,1e-05,1.22062]
[1779633770583,44.07,76380.71,0.0,0.00656,1e-05,1.21392]
[1779633775617,44.07,76380.69,0.0,0.00656,1e-05,1.2139]
[1779633780654,44.07,76378.17,0.0,0.00655,1e-05,1.21125]
[1779633785688,44.07,76377.47,0.0,0.00654,1e-05,1.21052]
[1779633788709,44.07,76392.16,0.0,0.00664,1e-05,1.22602]
[1779633793750,44.07,76388.3,0.0,0.00661,1e-05,1.22193]
[1779633798784,44.07,76385.36,0.0,0.00659,1e-05,1.21882]
[1779633804826,44.07,76385.08,0.0,0.00659,1e-05,1.21853]
[1779633809861,44.07,76382.19,0.0,0.00657,1e-05,1.21548]
[1779633814896,44.07,76384.06,0.0,0.00658,1e-05,1.21633]
[1779633819931,44.07,76385.25,0.0,0.00659,1e-05,1.21758]
[1779633824966,44.07,76384.08,0.0,0.00658,1e-05,1.21635]
[1779633830001,44.07,76388.23,0.0,0.00661,1e-05,1.22073]
[1779633835037,44.07,76387.5,0.0,0.0066,1e-05,1.21996]
[1779633840074,44.07,76387.72,0.0,0.0066,1e-05,1.22019]
[1779633845108,44.07,76387.64,0.0,0.0066,1e-05,1.2201]
[1779633850143,44.07,76387.73,0.0,0.0066,1e-05,1.2202]
[1779633855179,44.07,76388.63,0.0,0.00661,1e-05,1.22115]
[1779633860213,44.07,76388.37,0.0,0.00661,1e-05,1.22087]
[1779633865250,44.07,76383.13,0.0,0.00657,1e-05,1.21535]
[1779633868271,44.07,76371.74,0.0,0.0065,1e-05,1.2034]
[1779633873721,44.07,76368.37,0.0,0.00647,1e-05,1.19877]
[1779633879347,44.07,76369.23,0.0,0.00648,1e-05,1.19967]
[1779633883789,44.07,76355.56,0.0,0.00639,1e-05,1.18549]
[1779633889419,44.07,76359.35,0.0,0.00642,1e-05,1.18941]
[1779633894454,44.07,76356.23,0.0,0.0064,1e-05,1.18618]
[1779633896468,44.07,76368.37,0.0,0.00647,1e-05,1.19877]
[1779633901503,44.07,76370.29,0.0,0.00649,1e-05,1.20077]
[1779633906539,44.07,76371.08,0.0,0.00649,1e-05,1.2016]
[1779633911576,44.07,76371.96,0.0,0.0065,1e-05,1.20251]
[1779633918624,44.07,76373.89,0.0,0.00651,1e-05,1.20453]
[1779633924070,44.07,76392.37,0.0,0.00663,1e-05,1.22398]
[1779633929701,44.07,76382.24,0.0,0.00656,1e-05,1.21329]
[1779633934737,44.07,76383.59,0.0,0.00656,1e-05,1.21358]
[1779633939772,44.07,76382.68,0.0,0.00656,1e-05,1.21263]
[1779633944806,44.07,76383.32,0.0,0.00656,1e-05,1.2133]
[1779633947827,44.07,76398.0,0.0,0.00666,1e-05,1.22882]
[1779633952862,44.07,76394.55,0.0,0.00663,1e-05,1.22516]
[1779633957898,44.07,76372.63,0.0,0.0065,1e-05,1.2021]
[1779633962933,44.07,76368.36,0.0,0.00647,1e-05,1.19765]
[1779633967968,44.07,76365.3,0.0,0.00645,1e-05,1.19447]
[1779633973004,44.07,76357.36,0.0,0.0064,1e-05,1.18625]
[1779633977032,44.07,76343.48,0.0,0.00631,1e-05,1.17199]
[1779633982066,44.07,76338.39,0.0,0.00628,1e-05,1.16679]
[1779633987103,44.07,76349.89,0.0,0.00635,1e-05,1.17855]
[1779633992141,44.07,76365.1,0.0,0.00644,1e-05,1.19315]
[1779633997177,44.07,76376.78,0.0,0.00652,1e-05,1.20532]
[1779634003218,44.07,76379.81,0.0,0.00653,1e-05,1.20849]
[1779634008253,44.07,76371.73,0.0,0.00648,1e-05,1.20004]
[1779634013287,44.07,76372.65,0.0,0.00649,1e-05,1.201]
[1779634018322,44.07,76372.95,0.0,0.00649,1e-05,1.20132]
[1779634024786,44.07,76374.12,0.0,0.0065,1e-05,1.20254]
[1779634031414,44.07,76370.51,0.0,0.00648,1e-05,1.19877]
[1779634036448,44.07,76370.73,0.0,0.00648,1e-05,1.199]
[1779634041483,44.07,76373.74,0.0,0.0065,1e-05,1.20214]
[1779634048532,44.07,76374.51,0.0,0.0065,1e-05,1.20294]
[1779634054998,44.07,76374.9,0.0,0.0065,1e-05,1.20224]
[1779634062634,44.07,76375.22,0.0,0.0065,1e-05,1.20257]
[1779634067670,44.07,76375.38,0.0,0.0065,1e-05,1.20274]
[1779634072705,44.07,76375.85,0.0,0.0065,1e-05,1.20323]
[1779634077740,44.07,76376.17,0.0,0.00651,1e-05,1.20356]
[1779634082774,44.07,76370.51,0.0,0.00647,1e-05,1.19766]
[1779634087810,44.07,76367.89,0.0,0.00645,1e-05,1.19493]
[1779634092846,44.07,76367.79,0.0,0.00645,1e-05,1.19483]
[1779634097880,44.07,76369.02,0.0,0.00646,1e-05,1.19611]
[1779634102915,44.07,76369.0,0.0,0.00646,1e-05,1.19609]
[1779634107950,44.07,76371.68,0.0,0.00648,1e-05,1.19888]
[1779634112996,44.07,76373.25,0.0,0.00648,1e-05,1.1994]
[1779634118031,44.07,76375.02,0.0,0.00649,1e-05,1.20124]
[1779634123067,44.07,76375.87,0.0,0.0065,1e-05,1.20213]
[1779634128102,44.07,76374.65,0.0,0.00649,1e-05,1.20086]
[1779634133138,44.07,76373.3,0.0,0.00648,1e-05,1.19945]
[1779634138171,44.07,76372.04,0.0,0.00647,1e-05,1.19814]
[1779634143208,44.07,76371.64,0.0,0.00647,1e-05,1.19772]
[1779634148251,44.07,76368.38,0.0,0.00645,1e-05,1.19433]
[1779634149258,44.07,76354.6,0.0,0.00637,1e-05,1.18009]
[1779634154296,44.07,76349.57,0.0,0.00633,1e-05,1.17493]
[1779634159329,44.07,76340.78,0.0,0.00628,1e-05,1.16595]
[1779634164364,44.07,76339.77,0.0,0.00627,1e-05,1.16492]
[1779634166378,44.07,76326.81,0.0,0.0062,1e-05,1.1518]
[1779634171413,44.07,76328.93,0.0,0.0062,1e-05,1.15286]
[1779634176451,44.07,76325.18,0.0,0.00618,1e-05,1.14908]
[1779634181485,44.07,76315.28,0.0,0.00612,1e-05,1.13916]
[1779634186520,44.07,76313.41,0.0,0.00611,1e-05,1.13729]
[1779634191554,44.07,76324.31,0.0,0.00618,1e-05,1.14821]
[1779634196590,44.07,76325.61,0.0,0.00618,1e-05,1.14951]
[1779634201629,44.07,76326.02,0.0,0.00619,1e-05,1.14993]
[1779634203640,44.07,76307.46,0.0,0.00607,1e-05,1.13137]
[1779634208675,44.07,76308.77,0.0,0.00608,1e-05,1.13267]
[1779634213710,44.07,76298.55,0.0,0.00602,1e-05,1.12255]
[1779634218747,44.07,76320.82,0.0,0.00615,1e-05,1.1447]
[1779634223780,44.07,76321.37,0.0,0.00616,1e-05,1.14525]
[1779634227807,44.07,76334.86,0.0,0.00624,1e-05,1.15885]
[1779634229821,44.07,76348.22,0.0,0.00632,1e-05,1.17245]
[1779634234859,44.07,76364.9,0.0,0.00642,1e-05,1.18851]
[1779634239891,44.07,76369.6,0.0,0.00645,1e-05,1.19338]
[1779634244927,44.07,76373.27,0.0,0.00647,1e-05,1.19719]
[1779634249961,44.07,76384.36,0.0,0.00654,1e-05,1.20878]
[1779634254996,44.07,76383.94,0.0,0.00654,1e-05,1.20834]
[1779634260038,44.07,76386.47,0.0,0.00655,1e-05,1.211]
[1779634265073,44.07,76398.39,0.0,0.00663,1e-05,1.22357]
[1779634270110,44.07,76406.38,0.0,0.00668,1e-05,1.23206]
[1779634275147,44.07,76402.07,0.0,0.00665,1e-05,1.22748]
[1779634280184,44.07,76396.74,0.0,0.00662,1e-05,1.22183]
[1779634285215,44.07,76392.98,0.0,0.00659,1e-05,1.21785]
[1779634291256,44.07,76391.39,0.0,0.00658,1e-05,1.21505]
[1779634296700,44.07,76388.4,0.0,0.00656,1e-05,1.2119]
[1779634302333,44.07,76388.95,0.0,0.00656,1e-05,1.21248]
[1779634307367,44.07,76388.92,0.0,0.00656,1e-05,1.21245]
[1779634314417,44.07,76389.36,0.0,0.00657,1e-05,1.21291]
[1779634319452,44.07,76389.01,0.0,0.00656,1e-05,1.21254]
[1779634326501,44.07,76388.9,0.0,0.00656,1e-05,1.21243]
[1779634331536,44.07,76388.98,0.0,0.00656,1e-05,1.21251]
[1779634336980,44.07,76389.51,0.0,0.00657,1e-05,1.21307]
[1779634343621,44.07,76388.82,0.0,0.00656,1e-05,1.21234]
[1779634348656,44.07,76389.19,0.0,0.00656,1e-05,1.21273]
[1779634353691,44.07,76389.04,0.0,0.00656,1e-05,1.21145]
[1779634360739,44.07,76388.73,0.0,0.00656,1e-05,1.21112]
[1779634365774,44.07,76389.03,0.0,0.00656,1e-05,1.21144]
[1779634370810,44.07,76389.09,0.0,0.00656,1e-05,1.2115]
[1779634375845,44.07,76389.18,0.0,0.00656,1e-05,1.2116]
[1779634380880,44.07,76389.37,0.0,0.00656,1e-05,1.2118]
[1779634385915,44.07,76389.31,0.0,0.00656,1e-05,1.21173]
[1779634391957,44.07,76389.77,0.0,0.00656,1e-05,1.21222]
[1779634397399,44.07,76392.18,0.0,0.00658,1e-05,1.21475]
[1779634403037,44.07,76396.06,0.0,0.0066,1e-05,1.21885]
[1779634406059,44.07,76407.78,0.0,0.00668,1e-05,1.23128]
[1779634411096,44.07,76408.39,0.0,0.00667,1e-05,1.2308]
[1779634416131,44.07,76408.43,0.0,0.00668,1e-05,1.23084]
[1779634422176,44.07,76408.53,0.0,0.00668,1e-05,1.23094]
[1779634427611,44.07,76403.31,0.0,0.00664,1e-05,1.22539]
[1779634433252,44.07,76404.05,0.0,0.00665,1e-05,1.22618]
[1779634437682,44.07,76415.74,0.0,0.00672,1e-05,1.23865]
[1779634443323,44.07,76409.17,0.0,0.00668,1e-05,1.23163]
[1779634446343,44.07,76421.41,0.0,0.00676,1e-05,1.24473]
[1779634452385,44.07,76423.19,0.0,0.00677,1e-05,1.24664]
[1779634457420,44.07,76426.67,0.0,0.00679,1e-05,1.25039]
[1779634462455,44.07,76427.23,0.0,0.0068,1e-05,1.251]
[1779634467490,44.07,76428.68,0.0,0.00681,1e-05,1.25257]
[1779634472525,44.07,76428.28,0.0,0.0068,1e-05,1.25098]
[1779634476555,44.07,76417.39,0.0,0.00673,1e-05,1.23927]
[1779634481591,44.07,76416.86,0.0,0.00672,1e-05,1.2387]
[1779634486628,44.07,76416.95,0.0,0.00672,1e-05,1.2388]
[1779634494684,44.07,76411.99,0.0,0.00669,1e-05,1.2335]
[1779634499719,44.07,76406.47,0.0,0.00666,1e-05,1.22762]
[1779634504755,44.07,76400.76,0.0,0.00662,1e-05,1.22156]
[1779634509791,44.07,76399.1,0.0,0.00661,1e-05,1.2198]
[1779634514825,44.07,76399.5,0.0,0.00661,1e-05,1.22023]
[1779634519860,44.07,76402.69,0.0,0.00663,1e-05,1.2236]
[1779634525903,44.07,76401.29,0.0,0.00662,1e-05,1.22212]
[1779634530938,44.07,76404.73,0.0,0.00665,1e-05,1.22577]
[1779634535972,44.07,76408.03,0.0,0.00666,1e-05,1.22814]
[1779634541007,44.07,76409.18,0.0,0.00667,1e-05,1.22936]
[1779634546043,44.07,76416.14,0.0,0.00671,1e-05,1.23679]
[1779634551078,44.07,76419.08,0.0,0.00673,1e-05,1.23994]
[1779634556113,44.07,76420.6,0.0,0.00674,1e-05,1.24157]
[1779634561150,44.07,76419.13,0.0,0.00673,1e-05,1.23999]
[1779634566191,44.07,76413.57,0.0,0.0067,1e-05,1.23404]
[1779634571225,44.07,76408.14,0.0,0.00666,1e-05,1.22826]
[1779634576260,44.07,76409.54,0.0,0.00667,1e-05,1.22975]
[1779634581295,44.07,76410.02,0.0,0.00667,1e-05,1.23026]
[1779634588759,44.07,76409.11,0.0,0.00667,1e-05,1.22929]
[1779634594385,44.07,76403.68,0.0,0.00663,1e-05,1.22239]
[1779634600428,44.07,76400.01,0.0,0.0066,1e-05,1.21851]
[1779634605462,44.07,76399.49,0.0,0.0066,1e-05,1.21796]
[1779634610501,44.07,76392.99,0.0,0.00656,1e-05,1.21111]
[1779634616540,44.07,76391.97,0.0,0.00655,1e-05,1.21003]
[1779634621579,44.07,76386.88,0.0,0.00652,1e-05,1.2047]
[1779634626620,44.07,76389.78,0.0,0.00654,1e-05,1.20774]
[1779634632653,44.07,76388.42,0.0,0.00653,1e-05,1.20631]
[1779634638696,44.07,76387.83,0.0,0.00653,1e-05,1.20569]
[1779634645744,44.07,76386.91,0.0,0.00652,1e-05,1.20473]
[1779634651788,44.07,76385.96,0.0,0.00651,1e-05,1.20261]
[1779634659249,44.07,76385.05,0.0,0.0065,1e-05,1.20166]
[1779634669319,44.07,76384.18,0.0,0.0065,1e-05,1.20075]
[1779634673949,44.07,76367.28,0.0,0.00639,1e-05,1.18322]
[1779634678980,44.07,76369.82,0.0,0.00641,1e-05,1.18584]
[1779634684016,44.07,76370.16,0.0,0.00641,1e-05,1.18619]
[1779634689461,44.07,76373.07,0.0,0.00643,1e-05,1.1892]
[1779634695093,44.07,76372.0,0.0,0.00642,1e-05,1.18809]
[1779634702142,44.07,76372.77,0.0,0.00643,1e-05,1.18889]
[1779634709602,44.07,76373.75,0.0,0.00643,1e-05,1.18991]
[1779634715233,44.07,76374.35,0.0,0.00643,1e-05,1.18942]
[1779634716240,44.07,76359.15,0.0,0.00634,1e-05,1.17376]
[1779634721275,44.07,76360.24,0.0,0.00634,1e-05,1.17487]
[1779634726311,44.07,76363.07,0.0,0.00636,1e-05,1.17778]
[1779634731349,44.07,76363.8,0.0,0.00636,1e-05,1.17853]
[1779634736380,44.07,76359.3,0.0,0.00634,1e-05,1.17391]
[1779634741415,44.07,76354.31,0.0,0.00631,1e-05,1.16881]
[1779634743430,44.07,76367.94,0.0,0.00639,1e-05,1.18279]
[1779634744438,44.07,76381.77,0.0,0.00648,1e-05,1.19713]
[1779634749891,44.07,76385.08,0.0,0.0065,1e-05,1.20058]
[1779634755513,44.07,76375.9,0.0,0.00644,1e-05,1.19102]
[1779634760549,44.07,76376.35,0.0,0.00644,1e-05,1.19149]
[1779634765584,44.07,76378.27,0.0,0.00645,1e-05,1.19348]
[1779634770618,44.07,76380.96,0.0,0.00647,1e-05,1.19628]
[1779634772637,44.07,76370.13,0.0,0.0064,1e-05,1.18395]
[1779634777668,44.07,76369.43,0.0,0.00639,1e-05,1.18322]
[1779634782703,44.07,76371.63,0.0,0.00641,1e-05,1.18549]
[1779634787743,44.07,76370.06,0.0,0.0064,1e-05,1.18387]
[1779634793785,44.07,76368.6,0.0,0.00639,1e-05,1.18237]
[1779634798822,44.07,76376.72,0.0,0.00644,1e-05,1.19076]
[1779634803855,44.07,76366.26,0.0,0.00637,1e-05,1.17996]
[1779634808896,44.07,76368.41,0.0,0.00639,1e-05,1.18217]
[1779634813931,44.07,76365.19,0.0,0.00637,1e-05,1.17886]
[1779634818966,44.07,76357.98,0.0,0.00632,1e-05,1.17146]
[1779634824003,44.07,76364.72,0.0,0.00636,1e-05,1.17837]
[1779634829037,44.07,76372.99,0.0,0.00642,1e-05,1.1869]
[1779634834073,44.07,76371.77,0.0,0.0064,1e-05,1.18453]
[1779634840114,44.07,76370.66,0.0,0.0064,1e-05,1.18339]
[1779634845149,44.07,76367.22,0.0,0.00637,1e-05,1.17984]
[1779634850185,44.07,76367.73,0.0,0.00638,1e-05,1.18037]
[1779634856230,44.07,76368.22,0.0,0.00638,1e-05,1.18087]
[1779634859250,44.07,76355.9,0.0,0.0063,1e-05,1.16824]
[1779634864287,44.07,76354.32,0.0,0.00629,1e-05,1.16663]
[1779634869321,44.07,76352.58,0.0,0.00628,1e-05,1.16485]
[1779634874358,44.07,76340.03,0.0,0.00621,1e-05,1.15213]
[1779634879393,44.07,76344.88,0.0,0.00624,1e-05,1.15703]
[1779634885435,44.07,76345.93,0.0,0.00624,1e-05,1.1581]
[1779634890878,44.07,76346.65,0.0,0.00625,1e-05,1.15883]
[1779634896517,44.07,76357.25,0.0,0.00631,1e-05,1.16852]
[1779634901552,44.07,76357.14,0.0,0.00631,1e-05,1.16841]
[1779634904574,44.07,76343.32,0.0,0.00622,1e-05,1.15437]
[1779634909609,44.07,76335.52,0.0,0.00617,1e-05,1.1465]
[1779634911047,44.07,76348.07,0.0,0.00625,1e-05,1.15918]
[1779634912632,44.07,76359.54,0.0,0.00632,1e-05,1.17086]
[1779634917682,44.07,76364.8,0.0,0.00635,1e-05,1.17625]
[1779634922702,44.07,76368.42,0.0,0.00638,1e-05,1.17997]
[1779634923708,44.07,76382.11,0.0,0.00646,1e-05,1.19413]
[1779634928745,44.07,76385.31,0.0,0.00648,1e-05,1.19747]
[1779634931176,44.07,76411.57,0.0,0.00665,1e-05,1.22509]
[1779634936801,44.07,76405.15,0.0,0.00661,1e-05,1.21829]
[1779634941836,44.07,76406.6,0.0,0.00662,1e-05,1.21982]
[1779634946873,44.07,76414.3,0.0,0.00666,1e-05,1.22799]
[1779634951908,44.07,76412.71,0.0,0.00665,1e-05,1.22516]
[1779634956943,44.07,76414.05,0.0,0.00666,1e-05,1.22659]
[1779634961978,44.07,76425.96,0.0,0.00673,1e-05,1.2393]
[1779634967016,44.07,76413.78,0.0,0.00666,1e-05,1.2263]
[1779634972052,44.07,76419.82,0.0,0.00669,1e-05,1.23274]
[1779634977087,44.07,76422.66,0.0,0.00671,1e-05,1.23577]
[1779634982125,44.07,76427.87,0.0,0.00675,1e-05,1.24135]
[1779634991187,44.07,76427.96,0.0,0.00675,1e-05,1.24145]
[1779634996222,44.07,76412.09,0.0,0.00664,1e-05,1.22451]
[1779635001257,44.07,76407.59,0.0,0.00662,1e-05,1.21974]
[1779635006292,44.07,76407.03,0.0,0.00661,1e-05,1.21914]
[1779635012334,44.07,76408.94,0.0,0.00662,1e-05,1.22003]
[1779635017369,44.07,76410.39,0.0,0.00663,1e-05,1.22157]
[1779635025424,44.07,76410.83,0.0,0.00663,1e-05,1.22204]
[1779635030461,44.07,76413.2,0.0,0.00665,1e-05,1.22455]
[1779635035494,44.07,76412.8,0.0,0.00664,1e-05,1.22413]
[1779635040532,44.07,76407.67,0.0,0.00661,1e-05,1.21869]
[1779635045565,44.07,76412.56,0.0,0.00664,1e-05,1.22387]
[1779635050601,44.07,76415.05,0.0,0.00666,1e-05,1.22652]
[1779635056644,44.07,76424.13,0.0,0.00672,1e-05,1.2362]
[1779635062089,44.07,76437.27,0.0,0.0068,1e-05,1.25033]
[1779635067719,44.07,76437.34,0.0,0.0068,1e-05,1.2504]
[1779635072755,44.07,76448.37,0.0,0.00687,1e-05,1.2612]
[1779635077790,44.07,76451.16,0.0,0.00689,1e-05,1.26424]
[1779635084839,44.07,76452.65,0.0,0.0069,1e-05,1.26587]
[1779635089874,44.07,76452.08,0.0,0.00689,1e-05,1.26525]
[1779635095917,44.07,76456.71,0.0,0.00692,1e-05,1.2703]
[1779635102372,44.07,76461.05,0.0,0.00695,1e-05,1.27506]
[1779635106993,44.07,76448.07,0.0,0.00687,1e-05,1.26088]
[1779635112443,44.07,76441.37,0.0,0.00682,1e-05,1.25361]
[1779635118077,44.07,76442.46,0.0,0.00683,1e-05,1.25479]
[1779635123111,44.07,76435.71,0.0,0.00679,1e-05,1.24749]
[1779635129153,44.07,76432.91,0.0,0.00677,1e-05,1.24448]
[1779635132174,44.07,76423.32,0.0,0.0067,1e-05,1.23305]
[1779635138216,44.07,76416.65,0.0,0.00666,1e-05,1.22594]
[1779635143250,44.07,76414.62,0.0,0.00664,1e-05,1.22379]
[1779635148285,44.07,76412.71,0.0,0.00663,1e-05,1.22176]
[1779635153323,44.07,76410.7,0.0,0.00662,1e-05,1.21963]
[1779635158364,44.07,76408.6,0.0,0.0066,1e-05,1.21741]
[1779635163394,44.07,76407.78,0.0,0.0066,1e-05,1.21654]
[1779635166414,44.07,76392.79,0.0,0.0065,1e-05,1.2008]
[1779635171450,44.07,76394.36,0.0,0.00651,1e-05,1.20244]
[1779635177492,44.07,76396.38,0.0,0.00653,1e-05,1.20455]
[1779635182528,44.07,76397.13,0.0,0.00653,1e-05,1.20534]
[1779635188569,44.07,76394.99,0.0,0.00652,1e-05,1.2031]
[1779635193607,44.07,76396.39,0.0,0.00652,1e-05,1.20344]
[1779635198644,44.07,76400.69,0.0,0.00655,1e-05,1.20795]
[1779635199650,44.07,76388.89,0.0,0.00647,1e-05,1.19561]
[1779635204685,44.07,76384.76,0.0,0.00645,1e-05,1.19132]
[1779635209722,44.07,76375.89,0.0,0.00639,1e-05,1.18214]
[1779635214758,44.07,76372.89,0.0,0.00637,1e-05,1.17905]
[1779635219795,44.07,76368.05,0.0,0.00634,1e-05,1.17408]
[1779635225834,44.07,76369.57,0.0,0.00635,1e-05,1.17564]
[1779635230870,44.07,76370.57,0.0,0.00636,1e-05,1.17666]
[1779635239935,44.07,76371.18,0.0,0.00636,1e-05,1.17729]
[1779635244968,44.07,76369.51,0.0,0.00635,1e-05,1.17557]
[1779635253429,44.07,76369.97,0.0,0.00635,1e-05,1.17494]
[1779635259067,44.07,76371.54,0.0,0.00636,1e-05,1.17656]
[1779635264102,44.07,76371.08,0.0,0.00636,1e-05,1.17608]
[1779635270144,44.07,76369.59,0.0,0.00635,1e-05,1.17455]
[1779635276185,44.07,76369.44,0.0,0.00635,1e-05,1.1744]
[1779635281221,44.07,76363.71,0.0,0.00631,1e-05,1.16853]
[1779635286255,44.07,76359.81,0.0,0.00629,1e-05,1.16455]
[1779635292299,44.07,76360.9,0.0,0.00629,1e-05,1.16566]
[1779635298340,44.07,76367.14,0.0,0.00633,1e-05,1.17204]
[1779635304382,44.07,76365.46,0.0,0.00632,1e-05,1.17032]
[1779635313445,44.07,76364.15,0.0,0.00631,1e-05,1.16788]
[1779635316468,44.07,76375.46,0.0,0.00638,1e-05,1.17948]
[1779635318481,44.07,76396.26,0.0,0.00651,1e-05,1.20106]
[1779635323516,44.07,76398.53,0.0,0.00652,1e-05,1.20344]
[1779635328551,44.07,76396.85,0.0,0.00651,1e-05,1.20168]
[1779635333586,44.07,76395.23,0.0,0.0065,1e-05,1.19999]
[1779635338621,44.07,76395.34,0.0,0.0065,1e-05,1.2001]
[1779635344060,44.07,76394.69,0.0,0.0065,1e-05,1.19942]
[1779635349698,44.07,76394.69,0.0,0.0065,1e-05,1.19942]
[1779635354733,44.07,76391.08,0.0,0.00648,1e-05,1.19566]
[1779635359768,44.07,76391.61,0.0,0.00648,1e-05,1.19621]
[1779635364802,44.07,76390.3,0.0,0.00647,1e-05,1.19485]
[1779635369838,44.07,76392.39,0.0,0.00648,1e-05,1.19702]
[1779635375884,44.07,76396.05,0.0,0.0065,1e-05,1.19972]
[1779635380915,44.07,76399.19,0.0,0.00652,1e-05,1.20301]
[1779635385953,44.07,76405.0,0.0,0.00656,1e-05,1.2091]
[1779635390985,44.07,76398.12,0.0,0.00651,1e-05,1.20189]
[1779635396024,44.07,76398.07,0.0,0.00651,1e-05,1.20184]
[1779635401058,44.07,76400.56,0.0,0.00653,1e-05,1.20444]
[1779635406093,44.07,76401.85,0.0,0.00654,1e-05,1.20579]
[1779635411127,44.07,76403.33,0.0,0.00655,1e-05,1.20735]
[1779635417169,44.07,76404.54,0.0,0.00655,1e-05,1.20862]
[1779635422204,44.07,76401.76,0.0,0.00654,1e-05,1.2057]
[1779635427242,44.07,76401.7,0.0,0.00654,1e-05,1.20564]
[1779635432276,44.07,76402.96,0.0,0.00654,1e-05,1.20583]
[1779635438318,44.07,76401.81,0.0,0.00653,1e-05,1.20463]
[1779635443354,44.07,76404.46,0.0,0.00655,1e-05,1.20741]
[1779635448388,44.07,76404.03,0.0,0.00655,1e-05,1.20696]
[1779635454840,44.07,76403.37,0.0,0.00654,1e-05,1.20626]
[1779635460472,44.07,76403.92,0.0,0.00654,1e-05,1.20684]
[1779635465509,44.07,76401.17,0.0,0.00653,1e-05,1.20396]
[1779635470543,44.07,76401.04,0.0,0.00653,1e-05,1.20382]
[1779635475580,44.07,76401.68,0.0,0.00653,1e-05,1.20449]
[1779635482633,44.07,76401.76,0.0,0.00653,1e-05,1.20458]
[1779635487668,44.07,76401.74,0.0,0.00653,1e-05,1.20456]
[1779635493713,44.07,76401.92,0.0,0.00653,1e-05,1.20362]
[1779635499752,44.07,76401.71,0.0,0.00652,1e-05,1.2034]
[1779635505194,44.07,76401.48,0.0,0.00652,1e-05,1.20316]
[1779635515864,44.07,76401.39,0.0,0.00652,1e-05,1.20307]
[1779635520899,44.07,76400.99,0.0,0.00652,1e-05,1.20265]
[1779635529962,44.07,76402.19,0.0,0.00653,1e-05,1.2039]
[1779635535403,44.07,76404.98,0.0,0.00655,1e-05,1.20683]
[1779635542054,44.07,76405.27,0.0,0.00655,1e-05,1.20713]
[1779635552119,44.07,76405.71,0.0,0.00654,1e-05,1.20647]
[1779635558159,44.07,76407.6,0.0,0.00656,1e-05,1.20846]
[1779635565616,44.07,76407.74,0.0,0.00656,1e-05,1.2086]
[1779635571251,44.07,76407.52,0.0,0.00656,1e-05,1.20837]
[1779635576285,44.07,76406.31,0.0,0.00655,1e-05,1.2071]
[1779635581321,44.07,76396.87,0.0,0.00649,1e-05,1.19722]
[1779635586356,44.07,76399.47,0.0,0.0065,1e-05,1.19994]
[1779635591391,44.07,76403.47,0.0,0.00653,1e-05,1.20412]
[1779635598440,44.07,76405.52,0.0,0.00654,1e-05,1.20627]
[1779635603476,44.07,76404.96,0.0,0.00654,1e-05,1.20568]
[1779635613555,44.07,76403.63,0.0,0.00653,1e-05,1.20317]
[1779635619589,44.07,76402.61,0.0,0.00652,1e-05,1.2021]
[1779635624624,44.07,76398.36,0.0,0.00649,1e-05,1.19766]
[1779635632679,44.07,76401.06,0.0,0.00651,1e-05,1.20048]
[1779635640736,44.07,76401.4,0.0,0.00651,1e-05,1.20083]
[1779635645770,44.07,76402.36,0.0,0.00652,1e-05,1.20184]
[1779635650805,44.07,76406.5,0.0,0.00654,1e-05,1.20617]
[1779635655840,44.07,76407.0,0.0,0.00655,1e-05,1.2067]
[1779635660882,44.07,76407.36,0.0,0.00655,1e-05,1.20708]
[1779635665909,44.07,76406.73,0.0,0.00654,1e-05,1.20642]
[1779635670945,44.07,76413.07,0.0,0.00659,1e-05,1.21309]
[1779635675981,44.07,76426.5,0.0,0.00667,1e-05,1.22618]
[1779635681016,44.07,76425.55,0.0,0.00666,1e-05,1.22517]
[1779635686051,44.07,76418.38,0.0,0.00661,1e-05,1.21756]
[1779635692096,44.07,76417.44,0.0,0.00661,1e-05,1.21657]
[1779635697129,44.07,76416.42,0.0,0.0066,1e-05,1.21549]
[1779635703173,44.07,76418.03,0.0,0.00661,1e-05,1.21719]
[1779635706608,44.07,76404.59,0.0,0.00653,1e-05,1.20305]
[1779635710221,44.07,76422.82,0.0,0.00664,1e-05,1.22227]
[1779635715255,44.07,76428.48,0.0,0.00668,1e-05,1.22828]
[1779635721298,44.07,76432.35,0.0,0.0067,1e-05,1.23241]
[1779635724319,44.07,76447.02,0.0,0.0068,1e-05,1.24817]
[1779635729354,44.07,76454.51,0.0,0.00685,1e-05,1.25628]
[1779635732375,44.07,76443.43,0.0,0.00677,1e-05,1.24315]
[1779635737411,44.07,76441.44,0.0,0.00676,1e-05,1.24101]
[1779635742445,44.07,76432.23,0.0,0.0067,1e-05,1.23114]
[1779635747480,44.07,76429.66,0.0,0.00668,1e-05,1.2284]
[1779635752515,44.07,76427.79,0.0,0.00667,1e-05,1.22641]
[1779635758557,44.07,76429.47,0.0,0.00668,1e-05,1.2282]
[1779635764599,44.07,76430.84,0.0,0.00669,1e-05,1.22966]
[1779635769636,44.07,76431.31,0.0,0.00669,1e-05,1.23016]
[1779635770642,44.07,76416.67,0.0,0.0066,1e-05,1.21462]
[1779635773663,44.07,76403.35,0.0,0.00651,1e-05,1.20063]
[1779635778699,44.07,76392.79,0.0,0.00645,1e-05,1.18963]
[1779635783735,44.07,76385.1,0.0,0.0064,1e-05,1.18167]
[1779635788768,44.07,76383.11,0.0,0.00638,1e-05,1.17962]
[1779635793803,44.07,76376.3,0.0,0.00634,1e-05,1.17151]
[1779635797832,44.07,76356.58,0.0,0.00622,1e-05,1.15145]
[1779635803880,44.07,76354.46,0.0,0.0062,1e-05,1.14931]
[1779635808915,44.07,76352.18,0.0,0.00619,1e-05,1.14701]
[1779635813950,44.07,76345.72,0.0,0.00615,1e-05,1.14052]
[1779635818985,44.07,76340.86,0.0,0.00612,1e-05,1.13566]
[1779635824021,44.07,76343.05,0.0,0.00613,1e-05,1.13785]
[1779635830063,44.07,76343.31,0.0,0.00614,1e-05,1.13811]
[1779635835101,44.07,76342.29,0.0,0.00613,1e-05,1.13709]
[1779635840134,44.07,76342.77,0.0,0.00613,1e-05,1.13757]
[1779635844163,44.07,76353.87,0.0,0.0062,1e-05,1.14871]
[1779635848190,44.07,76367.33,0.0,0.00628,1e-05,1.16235]
[1779635853225,44.07,76378.28,0.0,0.00634,1e-05,1.17244]
[1779635858261,44.07,76385.91,0.0,0.00639,1e-05,1.18029]
[1779635863296,44.07,76380.24,0.0,0.00636,1e-05,1.17445]
[1779635868332,44.07,76374.7,0.0,0.00632,1e-05,1.16877]
[1779635873368,44.07,76375.3,0.0,0.00632,1e-05,1.16939]
[1779635878404,44.07,76376.52,0.0,0.00633,1e-05,1.17064]
[1779635883438,44.07,76376.04,0.0,0.00633,1e-05,1.17014]
[1779635888473,44.07,76374.72,0.0,0.00632,1e-05,1.16879]
[1779635893507,44.07,76382.1,0.0,0.00637,1e-05,1.17636]
[1779635898544,44.07,76385.82,0.0,0.00639,1e-05,1.18019]
[1779635905593,44.07,76385.21,0.0,0.00639,1e-05,1.17956]
[1779635910629,44.07,76393.57,0.0,0.00644,1e-05,1.18821]
[1779635915664,44.07,76397.2,0.0,0.00646,1e-05,1.19086]
[1779635920698,44.07,76396.46,0.0,0.00645,1e-05,1.19009]
[1779635925734,44.07,76401.52,0.0,0.00648,1e-05,1.19535]
[1779635930768,44.07,76401.04,0.0,0.00648,1e-05,1.19485]
[1779635935803,44.07,76396.2,0.0,0.00645,1e-05,1.18982]
[1779635941845,44.07,76396.07,0.0,0.00645,1e-05,1.18969]
[1779635946880,44.07,76398.38,0.0,0.00646,1e-05,1.19209]
[1779635951915,44.07,76396.82,0.0,0.00645,1e-05,1.19046]
[1779635956950,44.07,76395.93,0.0,0.00645,1e-05,1.18954]
[1779635961985,44.07,76395.09,0.0,0.00644,1e-05,1.18867]
[1779635967019,44.07,76394.99,0.0,0.00644,1e-05,1.18856]
[1779635972055,44.07,76401.69,0.0,0.00648,1e-05,1.19441]
[1779635978096,44.07,76402.5,0.0,0.00648,1e-05,1.19526]
[1779635983133,44.07,76397.26,0.0,0.00645,1e-05,1.18981]
[1779635988167,44.07,76399.06,0.0,0.00646,1e-05,1.19168]
[1779635998238,44.07,76398.34,0.0,0.00646,1e-05,1.19093]
[1779636003275,44.07,76393.27,0.0,0.00642,1e-05,1.18567]
[1779636008309,44.07,76386.95,0.0,0.00639,1e-05,1.17914]
[1779636013345,44.07,76389.07,0.0,0.0064,1e-05,1.18133]
[1779636018379,44.07,76381.3,0.0,0.00635,1e-05,1.17333]
[1779636023414,44.07,76381.09,0.0,0.00635,1e-05,1.17311]
[1779636029456,44.07,76382.78,0.0,0.00636,1e-05,1.17485]
[1779636034490,44.07,76382.34,0.0,0.00635,1e-05,1.17329]
[1779636039538,44.07,76372.41,0.0,0.00629,1e-05,1.16314]
[1779636046583,44.07,76374.56,0.0,0.0063,1e-05,1.16533]
[1779636051617,44.07,76377.09,0.0,0.00632,1e-05,1.16791]
[1779636057658,44.07,76378.59,0.0,0.00633,1e-05,1.16945]
[1779636062697,44.07,76379.0,0.0,0.00633,1e-05,1.16987]
[1779636067729,44.07,76368.91,0.0,0.00627,1e-05,1.15957]
[1779636070754,44.07,76357.58,0.0,0.0062,1e-05,1.1481]
[1779636071761,44.07,76342.73,0.0,0.00611,1e-05,1.13321]
[1779636076798,44.07,76337.67,0.0,0.00608,1e-05,1.12818]
[1779636081832,44.07,76336.11,0.0,0.00607,1e-05,1.12663]
[1779636086866,44.07,76336.42,0.0,0.00607,1e-05,1.12694]
[1779636091905,44.07,76347.28,0.0,0.00613,1e-05,1.13668]
[1779636096941,44.07,76355.76,0.0,0.00618,1e-05,1.14519]
[1779636101976,44.07,76360.87,0.0,0.00621,1e-05,1.15034]
[1779636107012,44.07,76363.77,0.0,0.00623,1e-05,1.15327]
[1779636113055,44.07,76366.61,0.0,0.00625,1e-05,1.15614]
[1779636118090,44.07,76371.73,0.0,0.00628,1e-05,1.16135]
[1779636123129,44.07,76372.18,0.0,0.00628,1e-05,1.1618]
[1779636129583,44.07,76367.23,0.0,0.00625,1e-05,1.15677]
[1779636135210,44.07,76375.12,0.0,0.0063,1e-05,1.1648]
[1779636140247,44.07,76372.45,0.0,0.00628,1e-05,1.16208]
[1779636145282,44.07,76370.05,0.0,0.00627,1e-05,1.15964]
[1779636150318,44.07,76373.13,0.0,0.00629,1e-05,1.16277]
[1779636157368,44.07,76373.19,0.0,0.00628,1e-05,1.16174]
[1779636162405,44.07,76373.6,0.0,0.00629,1e-05,1.16215]
[1779636168445,44.07,76371.18,0.0,0.00627,1e-05,1.15969]
[1779636173479,44.07,76372.25,0.0,0.00628,1e-05,1.16078]
[1779636178516,44.07,76378.79,0.0,0.00632,1e-05,1.16745]
[1779636184558,44.07,76381.96,0.0,0.00634,1e-05,1.17069]
[1779636190024,44.07,76382.54,0.0,0.00634,1e-05,1.17129]
[1779636195634,44.07,76384.87,0.0,0.00635,1e-05,1.17368]
[1779636200671,44.07,76386.18,0.0,0.00636,1e-05,1.17503]
[1779636205704,44.07,76386.05,0.0,0.00636,1e-05,1.17489]
[1779636210738,44.07,76385.65,0.0,0.00636,1e-05,1.17448]
[1779636215773,44.07,76385.54,0.0,0.00635,1e-05,1.17326]
[1779636220820,44.07,76384.53,0.0,0.00635,1e-05,1.17223]
[1779636222840,44.07,76395.87,0.0,0.00642,1e-05,1.18391]
[1779636228883,44.07,76387.04,0.0,0.00636,1e-05,1.1748]
[1779636233916,44.07,76387.15,0.0,0.00636,1e-05,1.17492]
[1779636238952,44.07,76388.51,0.0,0.00637,1e-05,1.17631]
[1779636243987,44.07,76392.84,0.0,0.0064,1e-05,1.18078]
[1779636249022,44.07,76396.66,0.0,0.00642,1e-05,1.18473]
[1779636254059,44.07,76398.76,0.0,0.00644,1e-05,1.1869]
[1779636259097,44.07,76401.1,0.0,0.00645,1e-05,1.18933]
[1779636264133,44.07,76397.26,0.0,0.00643,1e-05,1.18535]
[1779636269170,44.07,76402.13,0.0,0.00646,1e-05,1.1904]
[1779636274211,44.07,76408.16,0.0,0.00649,1e-05,1.19556]
[1779636279240,44.07,76412.25,0.0,0.00651,1e-05,1.19983]
[1779636284275,44.07,76407.28,0.0,0.00648,1e-05,1.19464]
[1779636289310,44.07,76400.62,0.0,0.00644,1e-05,1.18771]
[1779636294345,44.07,76398.81,0.0,0.00643,1e-05,1.18584]
[1779636299384,44.07,76393.79,0.0,0.0064,1e-05,1.18065]
[1779636305422,44.07,76394.27,0.0,0.0064,1e-05,1.18114]
[1779636310456,44.07,76393.0,0.0,0.00639,1e-05,1.17983]
[1779636315492,44.07,76389.88,0.0,0.00637,1e-05,1.17662]
[1779636320527,44.07,76388.13,0.0,0.00636,1e-05,1.17482]
[1779636325562,44.07,76387.67,0.0,0.00636,1e-05,1.17434]
[1779636330601,44.07,76388.57,0.0,0.00637,1e-05,1.17527]
[1779636335633,44.07,76387.27,0.0,0.00635,1e-05,1.17283]
[1779636340668,44.07,76387.63,0.0,0.00635,1e-05,1.1732]
[1779636345703,44.07,76387.06,0.0,0.00635,1e-05,1.17261]
[1779636350740,44.07,76387.81,0.0,0.00636,1e-05,1.17338]
[1779636355775,44.07,76386.11,0.0,0.00634,1e-05,1.17164]
[1779636361228,44.07,76385.95,0.0,0.00634,1e-05,1.17147]
[1779636366855,44.07,76386.1,0.0,0.00634,1e-05,1.17163]
[1779636371887,44.07,76389.36,0.0,0.00637,1e-05,1.17497]
[1779636376922,44.07,76389.15,0.0,0.00636,1e-05,1.17476]
[1779636381958,44.07,76392.57,0.0,0.00638,1e-05,1.17828]
[1779636386991,44.07,76391.96,0.0,0.00638,1e-05,1.17765]
[1779636392028,44.07,76392.16,0.0,0.00638,1e-05,1.17675]
[1779636397065,44.07,76390.35,0.0,0.00637,1e-05,1.17488]
[1779636403107,44.07,76389.73,0.0,0.00636,1e-05,1.17425]
[1779636408142,44.07,76389.22,0.0,0.00636,1e-05,1.17372]
[1779636413179,44.07,76388.66,0.0,0.00635,1e-05,1.17315]
[1779636418214,44.07,76388.2,0.0,0.00635,1e-05,1.17268]
[1779636423249,44.07,76388.09,0.0,0.00635,1e-05,1.17256]
[1779636429290,44.07,76387.9,0.0,0.00635,1e-05,1.17237]
[1779636434326,44.07,76395.86,0.0,0.0064,1e-05,1.18056]
[1779636439360,44.07,76395.4,0.0,0.0064,1e-05,1.18009]
[1779636444401,44.07,76393.63,0.0,0.00639,1e-05,1.17826]
[1779636450438,44.07,76384.4,0.0,0.00633,1e-05,1.16878]
[1779636455473,44.07,76379.39,0.0,0.00629,1e-05,1.16256]
[1779636460508,44.07,76377.96,0.0,0.00628,1e-05,1.1611]
[1779636465543,44.07,76378.09,0.0,0.00628,1e-05,1.16124]
[1779636471585,44.07,76379.42,0.0,0.00629,1e-05,1.16259]
[1779636480648,44.07,76381.17,0.0,0.0063,1e-05,1.16438]
[1779636486690,44.07,76380.59,0.0,0.0063,1e-05,1.16379]
[1779636491727,44.07,76383.84,0.0,0.00632,1e-05,1.1671]
[1779636497768,44.07,76381.45,0.0,0.0063,1e-05,1.16466]
[1779636502806,44.07,76383.93,0.0,0.00632,1e-05,1.1672]
[1779636505830,44.07,76366.18,0.0,0.00621,1e-05,1.14916]
[1779636510862,44.07,76365.19,0.0,0.00621,1e-05,1.14816]
[1779636518919,44.07,76362.04,0.0,0.00618,1e-05,1.1439]
[1779636523954,44.07,76357.89,0.0,0.00616,1e-05,1.13973]
[1779636529997,44.07,76356.92,0.0,0.00615,1e-05,1.13876]
[1779636535030,44.07,76358.22,0.0,0.00616,1e-05,1.14006]
[1779636541074,44.07,76359.97,0.0,0.00617,1e-05,1.14182]
[1779636550135,44.07,76358.84,0.0,0.00616,1e-05,1.14069]
[1779636555172,44.07,76352.71,0.0,0.00612,1e-05,1.13455]
[1779636560206,44.07,76353.0,0.0,0.00613,1e-05,1.13484]
[1779636565241,44.07,76351.29,0.0,0.00612,1e-05,1.13313]
[1779636570276,44.07,76350.65,0.0,0.00611,1e-05,1.13249]
[1779636575311,44.07,76351.27,0.0,0.00611,1e-05,1.13203]
[1779636582773,44.07,76350.44,0.0,0.00611,1e-05,1.1312]
[1779636588402,44.07,76350.75,0.0,0.00611,1e-05,1.13151]
[1779636595451,44.07,76351.11,0.0,0.00611,1e-05,1.13187]
[1779636601493,44.07,76349.99,0.0,0.0061,1e-05,1.13076]
[1779636606529,44.07,76349.56,0.0,0.0061,1e-05,1.13033]
[1779636609551,44.07,76365.24,0.0,0.00619,1e-05,1.14603]
[1779636614586,44.07,76366.03,0.0,0.0062,1e-05,1.14683]
[1779636623054,44.07,76367.14,0.0,0.00621,1e-05,1.14795]
[1779636630698,44.07,76372.71,0.0,0.00624,1e-05,1.15358]
[1779636635736,44.07,76373.4,0.0,0.00624,1e-05,1.15319]
[1779636640770,44.07,76381.59,0.0,0.00629,1e-05,1.16151]
[1779636645803,44.07,76389.78,0.0,0.00634,1e-05,1.16988]
[1779636650844,44.07,76400.91,0.0,0.00641,1e-05,1.18133]
[1779636655876,44.07,76411.9,0.0,0.00648,1e-05,1.19273]
[1779636659903,44.07,76400.93,0.0,0.00641,1e-05,1.18135]
[1779636664938,44.07,76395.34,0.0,0.00637,1e-05,1.17559]
[1779636670980,44.07,76394.71,0.0,0.00637,1e-05,1.17494]
[1779636676019,44.07,76392.95,0.0,0.00636,1e-05,1.17313]
[1779636681052,44.07,76389.05,0.0,0.00633,1e-05,1.16913]
[1779636686086,44.07,76388.31,0.0,0.00633,1e-05,1.16837]
[1779636692128,44.07,76387.65,0.0,0.00632,1e-05,1.16659]
[1779636697162,44.07,76386.98,0.0,0.00632,1e-05,1.16591]
[1779636702198,44.07,76386.78,0.0,0.00631,1e-05,1.1657]
[1779636707232,44.07,76386.01,0.0,0.00631,1e-05,1.16491]
[1779636712267,44.07,76386.22,0.0,0.00631,1e-05,1.16513]
[1779636719318,44.07,76386.2,0.0,0.00631,1e-05,1.16511]
[1779636724353,44.07,76385.93,0.0,0.00631,1e-05,1.16483]
[1779636733830,44.07,76385.27,0.0,0.0063,1e-05,1.16416]
[1779636739459,44.07,76385.17,0.0,0.0063,1e-05,1.16406]
[1779636744494,44.07,76384.55,0.0,0.0063,1e-05,1.16342]
[1779636749529,44.07,76385.2,0.0,0.0063,1e-05,1.16409]
[1779636754570,44.07,76388.11,0.0,0.00632,1e-05,1.16596]
[1779636759601,44.07,76387.82,0.0,0.00631,1e-05,1.16566]
[1779636764636,44.07,76389.2,0.0,0.00632,1e-05,1.16707]
[1779636769672,44.07,76392.39,0.0,0.00634,1e-05,1.17034]
[1779636774706,44.07,76397.1,0.0,0.00637,1e-05,1.17518]
[1779636781758,44.07,76395.79,0.0,0.00636,1e-05,1.17383]
[1779636786793,44.07,76394.49,0.0,0.00636,1e-05,1.1725]
[1779636791828,44.07,76384.9,0.0,0.0063,1e-05,1.16268]
[1779636796863,44.07,76379.24,0.0,0.00626,1e-05,1.15692]
[1779636802905,44.07,76379.6,0.0,0.00626,1e-05,1.15729]
[1779636807940,44.07,76380.44,0.0,0.00627,1e-05,1.15814]
[1779636812975,44.07,76379.07,0.0,0.00626,1e-05,1.15565]
[1779636819017,44.07,76379.31,0.0,0.00626,1e-05,1.1559]
[1779636824054,44.07,76379.83,0.0,0.00626,1e-05,1.15642]
[1779636829089,44.07,76377.24,0.0,0.00624,1e-05,1.1538]
[1779636834126,44.07,76376.05,0.0,0.00624,1e-05,1.15259]
[1779636839162,44.07,76376.09,0.0,0.00624,1e-05,1.15263]
[1779636844197,44.07,76366.18,0.0,0.00618,1e-05,1.14263]
[1779636849232,44.07,76366.63,0.0,0.00618,1e-05,1.14308]
[1779636854268,44.07,76366.76,0.0,0.00618,1e-05,1.14321]
[1779636859303,44.07,76369.16,0.0,0.00619,1e-05,1.14563]
[1779636864337,44.07,76368.92,0.0,0.00619,1e-05,1.14539]
[1779636870379,44.07,76368.17,0.0,0.00619,1e-05,1.14463]
[1779636875414,44.07,76363.29,0.0,0.00615,1e-05,1.13864]
[1779636880459,44.07,76362.99,0.0,0.00615,1e-05,1.13834]
[1779636885494,44.07,76358.16,0.0,0.00612,1e-05,1.13351]
[1779636891536,44.07,76361.28,0.0,0.00614,1e-05,1.13663]
[1779636897580,44.07,76358.05,0.0,0.00612,1e-05,1.1334]
[1779636902614,44.07,76355.11,0.0,0.0061,1e-05,1.13047]
[1779636907650,44.07,76352.62,0.0,0.00609,1e-05,1.12799]
[1779636913692,44.07,76350.53,0.0,0.00608,1e-05,1.12591]
[1779636918726,44.07,76350.71,0.0,0.00608,1e-05,1.12609]
[1779636925175,44.07,76348.35,0.0,0.00606,1e-05,1.12375]
[1779636930810,44.07,76347.68,0.0,0.00606,1e-05,1.12308]
[1779636935847,44.07,76340.68,0.0,0.00601,1e-05,1.11509]
[1779636941887,44.07,76339.9,0.0,0.00601,1e-05,1.11433]
[1779636946924,44.07,76348.54,0.0,0.00606,1e-05,1.12286]
[1779636951958,44.07,76349.63,0.0,0.00607,1e-05,1.12394]
[1779636956993,44.07,76341.79,0.0,0.00602,1e-05,1.11619]
[1779636959017,44.07,76360.06,0.0,0.00613,1e-05,1.13433]
[1779636964045,44.07,76364.3,0.0,0.00615,1e-05,1.13857]
[1779636966061,44.07,76353.3,0.0,0.00609,1e-05,1.12759]
[1779636971099,44.07,76362.8,0.0,0.00615,1e-05,1.13707]
[1779636981167,44.07,76361.37,0.0,0.00614,1e-05,1.13564]
[1779636986202,44.07,76352.56,0.0,0.00608,1e-05,1.12685]
[1779636991237,44.07,76345.85,0.0,0.00604,1e-05,1.11913]
[1779636996273,44.07,76346.15,0.0,0.00604,1e-05,1.11942]
[1779637001308,44.07,76346.93,0.0,0.00604,1e-05,1.1202]
[1779637006343,44.07,76347.4,0.0,0.00605,1e-05,1.12066]
[1779637011378,44.07,76350.03,0.0,0.00606,1e-05,1.12327]
[1779637016413,44.07,76350.98,0.0,0.00607,1e-05,1.12421]
[1779637021453,44.07,76351.31,0.0,0.00607,1e-05,1.12454]
[1779637026487,44.07,76351.44,0.0,0.00607,1e-05,1.12466]
[1779637031523,44.07,76351.34,0.0,0.00607,1e-05,1.12456]
[1779637036560,44.07,76353.66,0.0,0.00608,1e-05,1.12687]
[1779637041594,44.07,76357.64,0.0,0.00611,1e-05,1.13083]
[1779637048644,44.07,76356.93,0.0,0.0061,1e-05,1.13012]
[1779637054685,44.07,76355.31,0.0,0.00609,1e-05,1.12743]
[1779637060730,44.07,76351.9,0.0,0.00607,1e-05,1.12405]
[1779637066168,44.07,76354.07,0.0,0.00608,1e-05,1.1262]
[1779637071804,44.07,76353.04,0.0,0.00608,1e-05,1.12518]
[1779637073818,44.07,76364.25,0.0,0.00614,1e-05,1.13635]
[1779637079863,44.07,76369.53,0.0,0.00617,1e-05,1.14165]
[1779637084896,44.07,76365.12,0.0,0.00615,1e-05,1.13723]
[1779637090940,44.07,76365.34,0.0,0.00615,1e-05,1.13745]
[1779637096379,44.07,76363.36,0.0,0.00614,1e-05,1.13546]
[1779637103025,44.07,76362.4,0.0,0.00613,1e-05,1.1345]
[1779637108059,44.07,76363.1,0.0,0.00614,1e-05,1.1352]
[1779637113093,44.07,76361.58,0.0,0.00612,1e-05,1.1326]
[1779637120149,44.07,76369.48,0.0,0.00617,1e-05,1.14051]
[1779637126591,44.07,76371.13,0.0,0.00618,1e-05,1.14217]
[1779637133234,44.07,76371.55,0.0,0.00618,1e-05,1.14259]
[1779637138269,44.07,76372.69,0.0,0.00619,1e-05,1.14374]
[1779637143305,44.07,76375.15,0.0,0.0062,1e-05,1.14622]
[1779637151360,44.07,76375.73,0.0,0.00621,1e-05,1.14681]
[1779637157403,44.07,76375.15,0.0,0.0062,1e-05,1.14622]
[1779637166467,44.07,76374.21,0.0,0.0062,1e-05,1.14527]
[1779637171501,44.07,76368.45,0.0,0.00616,1e-05,1.13839]
[1779637176542,44.07,76367.42,0.0,0.00615,1e-05,1.13736]
[1779637182583,44.07,76366.22,0.0,0.00614,1e-05,1.13616]
[1779637188625,44.07,76364.15,0.0,0.00613,1e-05,1.13409]
[1779637193660,44.07,76361.34,0.0,0.00611,1e-05,1.13128]
[1779637198697,44.07,76361.86,0.0,0.00612,1e-05,1.1318]
[1779637203732,44.07,76360.78,0.0,0.00611,1e-05,1.13072]
[1779637208767,44.07,76357.79,0.0,0.00609,1e-05,1.12775]
[1779637213804,44.07,76358.33,0.0,0.0061,1e-05,1.12828]
[1779637220855,44.07,76358.09,0.0,0.00609,1e-05,1.12804]
[1779637225889,44.07,76356.71,0.0,0.00609,1e-05,1.12667]
[1779637231931,44.07,76355.44,0.0,0.00607,1e-05,1.12433]
[1779637237363,44.07,76355.55,0.0,0.00607,1e-05,1.12444]
[1779637247433,44.07,76355.66,0.0,0.00607,1e-05,1.12455]
[1779637254094,44.07,76355.12,0.0,0.00607,1e-05,1.12402]
[1779637259131,44.07,76354.96,0.0,0.00607,1e-05,1.12386]
[1779637264183,44.07,76355.34,0.0,0.00607,1e-05,1.12423]
[1779637275245,44.07,76358.83,0.0,0.00609,1e-05,1.1277]
[1779637282291,44.07,76358.07,0.0,0.00609,1e-05,1.12695]
[1779637287715,44.07,76356.63,0.0,0.00608,1e-05,1.12551]
[1779637293372,44.07,76356.53,0.0,0.00607,1e-05,1.12434]
[1779637301423,44.07,76356.73,0.0,0.00607,1e-05,1.12454]
[1779637306457,44.07,76359.32,0.0,0.00609,1e-05,1.12711]
[1779637311501,44.07,76348.7,0.0,0.00603,1e-05,1.11659]
[1779637318546,44.07,76347.65,0.0,0.00602,1e-05,1.11555]
[1779637323593,44.07,76348.8,0.0,0.00603,1e-05,1.11669]
[1779637328621,44.07,76345.33,0.0,0.00601,1e-05,1.11327]
[1779637333657,44.07,76344.81,0.0,0.006,1e-05,1.11275]
[1779637338692,44.07,76344.88,0.0,0.006,1e-05,1.11282]
[1779637343727,44.07,76343.87,0.0,0.006,1e-05,1.11183]
[1779637348763,44.07,76342.77,0.0,0.00599,1e-05,1.11075]
[1779637353798,44.07,76342.08,0.0,0.00598,1e-05,1.109]
[1779637359839,44.07,76342.39,0.0,0.00598,1e-05,1.10931]
[1779637365881,44.07,76344.07,0.0,0.00599,1e-05,1.11096]
[1779637370916,44.07,76344.11,0.0,0.00599,1e-05,1.111]
[1779637375951,44.07,76342.94,0.0,0.00599,1e-05,1.10985]
[1779637380986,44.07,76342.6,0.0,0.00599,1e-05,1.10951]
[1779637388035,44.07,76343.73,0.0,0.00599,1e-05,1.11062]
[1779637394078,44.07,76343.54,0.0,0.00599,1e-05,1.11044]
[1779637399112,44.07,76343.57,0.0,0.00599,1e-05,1.11047]
[1779637404147,44.07,76343.39,0.0,0.00599,1e-05,1.11029]
[1779637415225,44.07,76343.31,0.0,0.00598,1e-05,1.10915]
[1779637420261,44.07,76343.34,0.0,0.00598,1e-05,1.10918]
[1779637425296,44.07,76343.4,0.0,0.00598,1e-05,1.10923]
[1779637430333,44.07,76343.39,0.0,0.00598,1e-05,1.10922]
[1779637435367,44.07,76343.66,0.0,0.00599,1e-05,1.10949]
[1779637442416,44.07,76343.64,0.0,0.00599,1e-05,1.10947]
[1779637447452,44.07,76344.28,0.0,0.00599,1e-05,1.1101]
[1779637452486,44.07,76353.69,0.0,0.00605,1e-05,1.11938]
[1779637457521,44.07,76356.15,0.0,0.00606,1e-05,1.12181]
[1779637463562,44.07,76354.92,0.0,0.00605,1e-05,1.12059]
[1779637469605,44.07,76353.32,0.0,0.00604,1e-05,1.11901]
[1779637474645,44.07,76351.34,0.0,0.00603,1e-05,1.11598]
[1779637480685,44.07,76352.56,0.0,0.00603,1e-05,1.11719]
[1779637486727,44.07,76355.86,0.0,0.00605,1e-05,1.12045]
[1779637492775,44.07,76360.06,0.0,0.00608,1e-05,1.12462]
[1779637497805,44.07,76363.52,0.0,0.0061,1e-05,1.12806]
[1779637505861,44.07,76367.53,0.0,0.00612,1e-05,1.13206]
[1779637513917,44.07,76368.57,0.0,0.00613,1e-05,1.13309]
[1779637518951,44.07,76370.74,0.0,0.00614,1e-05,1.13526]
[1779637523987,44.07,76372.34,0.0,0.00615,1e-05,1.13687]
[1779637529404,44.07,76372.86,0.0,0.00615,1e-05,1.13739]
[1779637536071,44.07,76373.77,0.0,0.00615,1e-05,1.13721]
[1779637542112,44.07,76374.03,0.0,0.00616,1e-05,1.13748]
[1779637547149,44.07,76373.67,0.0,0.00615,1e-05,1.13711]
[1779637553189,44.07,76367.39,0.0,0.00612,1e-05,1.13083]
[1779637559620,44.07,76359.39,0.0,0.00607,1e-05,1.12287]
[1779637565277,44.07,76354.71,0.0,0.00604,1e-05,1.11824]
[1779637570311,44.07,76350.7,0.0,0.00602,1e-05,1.11428]
[1779637576353,44.07,76347.88,0.0,0.006,1e-05,1.1115]
[1779637581390,44.07,76345.59,0.0,0.00599,1e-05,1.10925]
[1779637584410,44.07,76333.59,0.0,0.00592,1e-05,1.09752]
[1779637589830,44.07,76338.64,0.0,0.00595,1e-05,1.10244]
[1779637599903,44.07,76339.87,0.0,0.00595,1e-05,1.10258]
[1779637605556,44.07,76342.08,0.0,0.00596,1e-05,1.10475]
[1779637610591,44.07,76343.39,0.0,0.00597,1e-05,1.10603]
[1779637615625,44.07,76344.06,0.0,0.00597,1e-05,1.1067]
[1779637620661,44.07,76345.49,0.0,0.00598,1e-05,1.10811]
[1779637624690,44.07,76357.13,0.0,0.00605,1e-05,1.11959]
[1779637630120,44.07,76355.7,0.0,0.00604,1e-05,1.11818]
[1779637636774,44.07,76355.21,0.0,0.00604,1e-05,1.11769]
[1779637641809,44.07,76352.64,0.0,0.00602,1e-05,1.11516]
[1779637646845,44.07,76352.4,0.0,0.00602,1e-05,1.11492]
[1779637651880,44.07,76351.14,0.0,0.00601,1e-05,1.11261]
[1779637656915,44.07,76353.77,0.0,0.00602,1e-05,1.1152]
[1779637662957,44.07,76353.28,0.0,0.00602,1e-05,1.11472]
[1779637667994,44.07,76352.07,0.0,0.00601,1e-05,1.11352]
[1779637679075,44.07,76348.95,0.0,0.00599,1e-05,1.11045]
[1779637684120,44.07,76355.08,0.0,0.00603,1e-05,1.11649]
[1779637690153,44.07,76355.6,0.0,0.00603,1e-05,1.11701]
[1779637695187,44.07,76353.83,0.0,0.00602,1e-05,1.11526]
[1779637700611,44.07,76358.38,0.0,0.00605,1e-05,1.11976]
[1779637709286,44.07,76357.42,0.0,0.00604,1e-05,1.11881]
[1779637714320,44.07,76350.49,0.0,0.006,1e-05,1.1109]
[1779637719356,44.07,76352.84,0.0,0.00601,1e-05,1.11321]
[1779637724390,44.07,76353.51,0.0,0.00602,1e-05,1.11387]
[1779637730828,44.07,76354.8,0.0,0.00602,1e-05,1.11514]
[1779637736474,44.07,76352.04,0.0,0.00601,1e-05,1.11242]
[1779637741511,44.07,76351.05,0.0,0.006,1e-05,1.11145]
[1779637746545,44.07,76353.07,0.0,0.00601,1e-05,1.11344]
[1779637752588,44.07,76354.12,0.0,0.00602,1e-05,1.11447]
[1779637757622,44.07,76355.67,0.0,0.00603,1e-05,1.116]
[1779637764671,44.07,76355.81,0.0,0.00603,1e-05,1.11614]
[1779637771109,44.07,76361.51,0.0,0.00606,1e-05,1.12071]
[1779637777765,44.07,76361.77,0.0,0.00606,1e-05,1.12096]
[1779637782801,44.07,76367.64,0.0,0.00609,1e-05,1.12679]
[1779637787835,44.07,76374.49,0.0,0.00614,1e-05,1.13363]
[1779637792872,44.07,76371.54,0.0,0.00612,1e-05,1.13068]
[1779637797905,44.07,76373.94,0.0,0.00613,1e-05,1.13308]
[1779637802941,44.07,76373.47,0.0,0.00613,1e-05,1.13261]
[1779637808984,44.07,76373.34,0.0,0.00613,1e-05,1.13248]
[1779637814027,44.07,76384.82,0.0,0.0062,1e-05,1.144]
[1779637819061,44.07,76387.9,0.0,0.00622,1e-05,1.14711]
[1779637824097,44.07,76389.78,0.0,0.00623,1e-05,1.14901]
[1779637826109,44.07,76373.15,0.0,0.00613,1e-05,1.13229]
[1779637827117,44.07,76361.8,0.0,0.00606,1e-05,1.12099]
[1779637832154,44.07,76355.5,0.0,0.00602,1e-05,1.11369]
[1779637837188,44.07,76351.27,0.0,0.00599,1e-05,1.10953]
[1779637842225,44.07,76342.91,0.0,0.00594,1e-05,1.10134]
[1779637848266,44.07,76342.21,0.0,0.00594,1e-05,1.10066]
[1779637862363,44.07,76343.88,0.0,0.00595,1e-05,1.10229]
[1779637867399,44.07,76335.84,0.0,0.0059,1e-05,1.09445]
[1779637873450,44.07,76334.1,0.0,0.00589,1e-05,1.09277]
[1779637881891,44.07,76335.66,0.0,0.0059,1e-05,1.09432]
[1779637887546,44.07,76339.05,0.0,0.00592,1e-05,1.09768]
[1779637892580,44.07,76338.15,0.0,0.00591,1e-05,1.09578]
[1779637897615,44.07,76340.32,0.0,0.00592,1e-05,1.09792]
[1779637902650,44.07,76340.78,0.0,0.00593,1e-05,1.0984]
[1779637907685,44.07,76330.16,0.0,0.00586,1e-05,1.08816]
[1779637912721,44.07,76331.41,0.0,0.00587,1e-05,1.08953]
[1779637917755,44.07,76335.06,0.0,0.00589,1e-05,1.09322]
[1779637922790,44.08,76336.59,0.0,0.0059,1e-05,1.09483]
[1779637927828,44.08,76336.92,0.0,0.00591,1e-05,1.09527]
[1779637932241,44.08,76321.38,0.0,0.00582,1e-05,1.0804]
[1779637937899,44.08,76314.32,0.0,0.00578,1e-05,1.07391]
[1779637940920,44.08,76301.86,0.0,0.00571,1e-05,1.06224]
[1779637945954,44.08,76299.94,0.0,0.0057,1e-05,1.06082]
[1779637950990,44.09,76306.14,0.0,0.00574,1e-05,1.06709]
[1779637956029,44.09,76306.52,0.0,0.00574,1e-05,1.06674]
[1779637961063,44.09,76301.26,0.0,0.00571,1e-05,1.06207]
[1779637966099,44.09,76304.27,0.0,0.00573,1e-05,1.06525]
[1779637971132,44.09,76303.61,0.0,0.00573,1e-05,1.06491]
[1779637977181,44.1,76300.44,0.0,0.00571,1e-05,1.06232]
[1779637982215,44.1,76301.12,0.0,0.00572,1e-05,1.06326]
[1779637987248,44.1,76306.08,0.0,0.00575,1e-05,1.06824]
[1779637992284,44.1,76305.85,0.0,0.00575,1e-05,1.06823]
[1779637997319,44.1,76305.96,0.0,0.00575,1e-05,1.06853]
[1779638002354,44.1,76305.53,0.0,0.00575,1e-05,1.06831]
[1779638007389,44.1,76304.86,0.0,0.00574,1e-05,1.06786]
[1779638012424,44.11,76309.98,0.0,0.00577,1e-05,1.07188]
[1779638017459,44.11,76308.67,0.0,0.00576,1e-05,1.07078]
[1779638022495,44.11,76309.26,0.0,0.00577,1e-05,1.07148]
[1779638027529,44.11,76310.79,0.0,0.00578,1e-05,1.07305]
[1779638032564,44.11,76312.68,0.0,0.00579,1e-05,1.07494]
[1779638037599,44.11,76312.63,0.0,0.00579,1e-05,1.07496]
[1779638043019,44.11,76312.48,0.0,0.00579,1e-05,1.07488]
[1779638049683,44.11,76312.4,0.0,0.00579,1e-05,1.07489]
[1779638054718,44.11,76317.25,0.0,0.00581,1e-05,1.07957]
[1779638060762,44.11,76315.99,0.0,0.00581,1e-05,1.07838]
[1779638065812,44.11,76310.82,0.0,0.00578,1e-05,1.07346]
[1779638070846,44.11,76306.08,0.0,0.00575,1e-05,1.06902]
[1779638075883,44.11,76304.47,0.0,0.00574,1e-05,1.06657]
[1779638080916,44.11,76304.9,0.0,0.00574,1e-05,1.0671]
[1779638085953,44.11,76305.17,0.0,0.00574,1e-05,1.06747]
[1779638091993,44.11,76307.07,0.0,0.00575,1e-05,1.06938]
[1779638102066,44.11,76306.73,0.0,0.00575,1e-05,1.06921]
[1779638107102,44.12,76307.74,0.0,0.00576,1e-05,1.07025]
[1779638112136,44.12,76307.61,0.0,0.00576,1e-05,1.07019]
[1779638121203,44.12,76307.53,0.0,0.00576,1e-05,1.07024]
[1779638126236,44.12,76307.68,0.0,0.00576,1e-05,1.07045]
[1779638131269,44.12,76307.61,0.0,0.00576,1e-05,1.06941]
[1779638136304,44.12,76307.53,0.0,0.00576,1e-05,1.0694]
[1779638141339,44.12,76306.64,0.0,0.00575,1e-05,1.06863]
[1779638146375,44.12,76304.62,0.0,0.00574,1e-05,1.0668]
[1779638151416,44.12,76303.47,0.0,0.00573,1e-05,1.06581]
[1779638152416,44.12,76291.82,0.0,0.00567,1e-05,1.05482]
[1779638157452,44.12,76285.98,0.0,0.00564,1e-05,1.04959]
[1779638162487,44.12,76284.55,0.0,0.00563,1e-05,1.04853]
[1779638167523,44.13,76285.35,0.0,0.00564,1e-05,1.04958]
[1779638172559,44.13,76279.14,0.0,0.0056,1e-05,1.04411]
[1779638177596,44.13,76292.26,0.0,0.00568,1e-05,1.05681]
[1779638184644,44.13,76295.03,0.0,0.0057,1e-05,1.0598]
[1779638189680,44.13,76295.89,0.0,0.00571,1e-05,1.06088]
[1779638194716,44.14,76296.28,0.0,0.0057,1e-05,1.06049]
[1779638199751,44.14,76296.66,0.0,0.00571,1e-05,1.06113]
[1779638204784,44.14,76297.44,0.0,0.00571,1e-05,1.06215]
[1779638209819,44.14,76298.04,0.0,0.00572,1e-05,1.063]
[1779638217875,44.14,76301.69,0.0,0.00574,1e-05,1.06691]
[1779638224323,44.15,76303.44,0.0,0.00575,1e-05,1.06888]
[1779638231973,44.15,76304.11,0.0,0.00576,1e-05,1.06992]
[1779638237007,44.15,76302.45,0.0,0.00575,1e-05,1.06859]
[1779638242042,44.15,76301.6,0.0,0.00575,1e-05,1.06803]
[1779638248084,44.15,76298.13,0.0,0.00573,1e-05,1.06506]
[1779638254534,44.16,76291.28,0.0,0.00569,1e-05,1.05797]
[1779638260174,44.16,76299.52,0.0,0.00574,1e-05,1.06608]
[1779638265209,44.16,76301.97,0.0,0.00575,1e-05,1.06864]
[1779638270244,44.16,76301.0,0.0,0.00575,1e-05,1.06794]
[1779638275280,44.16,76300.53,0.0,0.00575,1e-05,1.06772]
[1779638281320,44.16,76296.04,0.0,0.00572,1e-05,1.06377]
[1779638286356,44.17,76292.55,0.0,0.00571,1e-05,1.06075]
[1779638291392,44.17,76291.24,0.0,0.0057,1e-05,1.05984]
[1779638296427,44.17,76289.2,0.0,0.00569,1e-05,1.05823]
[1779638304482,44.17,76287.19,0.0,0.00568,1e-05,1.05691]
[1779638310525,44.18,76289.2,0.0,0.0057,1e-05,1.05922]
[1779638315562,44.18,76284.79,0.0,0.00567,1e-05,1.05437]
[1779638320595,44.18,76275.16,0.0,0.00562,1e-05,1.04582]
[1779638325630,44.19,76272.68,0.0,0.00561,1e-05,1.04392]
[1779638330666,44.19,76272.7,0.0,0.00561,1e-05,1.04431]
[1779638335700,44.19,76271.34,0.0,0.0056,1e-05,1.0434]
[1779638340735,44.19,76277.41,0.0,0.00564,1e-05,1.0494]
[1779638345770,44.19,76276.88,0.0,0.00564,1e-05,1.04917]
[1779638350807,44.2,76277.13,0.0,0.00564,1e-05,1.04967]
[1779638356847,44.2,76276.93,0.0,0.00564,1e-05,1.04982]
[1779638364903,44.2,76282.75,0.0,0.00568,1e-05,1.05568]
[1779638371952,44.2,76285.79,0.0,0.00569,1e-05,1.05783]
[1779638377994,44.2,76287.9,0.0,0.0057,1e-05,1.06008]
[1779638384038,44.21,76289.75,0.0,0.00572,1e-05,1.06209]
[1779638389071,44.21,76290.54,0.0,0.00572,1e-05,1.06304]
[1779638395519,44.21,76287.53,0.0,0.00571,1e-05,1.06044]
[1779638401161,44.21,76287.95,0.0,0.00571,1e-05,1.06108]
[1779638406197,44.21,76290.03,0.0,0.00572,1e-05,1.06322]
[1779638411234,44.21,76290.22,0.0,0.00573,1e-05,1.06359]
[1779638416270,44.21,76298.4,0.0,0.00577,1e-05,1.07156]
[1779638422309,44.21,76298.96,0.0,0.00578,1e-05,1.07227]
[1779638428351,44.22,76302.37,0.0,0.0058,1e-05,1.07571]
[1779638433390,44.22,76301.06,0.0,0.00579,1e-05,1.07355]
[1779638438435,44.22,76301.25,0.0,0.00579,1e-05,1.07388]
[1779638443464,44.22,76300.48,0.0,0.00578,1e-05,1.0733]
[1779638450514,44.22,76300.27,0.0,0.00578,1e-05,1.07333]
[1779638455949,44.22,76298.14,0.0,0.00577,1e-05,1.07151]
[1779638461591,44.22,76295.76,0.0,0.00576,1e-05,1.06942]
[1779638466628,44.22,76293.3,0.0,0.00575,1e-05,1.06728]
[1779638471663,44.23,76295.06,0.0,0.00576,1e-05,1.06917]
[1779638476695,44.23,76296.59,0.0,0.00577,1e-05,1.07081]
[1779638481731,44.23,76297.05,0.0,0.00577,1e-05,1.07143]
[1779638486766,44.23,76297.4,0.0,0.00578,1e-05,1.07197]
[1779638491803,44.23,76297.69,0.0,0.00577,1e-05,1.07137]
[1779638499859,44.23,76297.31,0.0,0.00577,1e-05,1.0713]
[1779638505902,44.23,76297.9,0.0,0.00578,1e-05,1.07207]
[1779638510936,44.23,76298.99,0.0,0.00579,1e-05,1.07328]
[1779638516374,44.24,76298.97,0.0,0.00579,1e-05,1.07342]
[1779638522013,44.24,76297.75,0.0,0.00578,1e-05,1.07245]
[1779638536516,44.24,76298.2,0.0,0.00579,1e-05,1.07336]
[1779638542153,44.24,76298.2,0.0,0.00579,1e-05,1.07357]
[1779638551217,44.24,76298.15,0.0,0.00578,1e-05,1.07279]
[1779638556656,44.24,76297.93,0.0,0.00578,1e-05,1.07275]
[1779638562295,44.25,76301.23,0.0,0.0058,1e-05,1.07609]
[1779638568337,44.25,76300.87,0.0,0.0058,1e-05,1.07592]
[1779638573372,44.25,76300.28,0.0,0.0058,1e-05,1.07549]
[1779638583439,44.25,76300.1,0.0,0.0058,1e-05,1.0756]
[1779638589485,44.25,76299.61,0.0,0.0058,1e-05,1.0753]
[1779638594520,44.25,76300.46,0.0,0.0058,1e-05,1.07627]
[1779638599554,44.25,76300.0,0.0,0.0058,1e-05,1.07596]
[1779638604593,44.25,76299.48,0.0,0.0058,1e-05,1.07562]
[1779638607016,44.25,76314.15,0.0,0.00588,1e-05,1.08977]
[1779638608642,44.25,76380.16,0.0,0.00628,1e-05,1.1551]
[1779638609656,44.25,76406.65,0.0,0.00644,1e-05,1.18221]
[1779638612668,44.25,76397.52,0.0,0.00638,1e-05,1.17169]
[1779638615687,44.25,76384.43,0.0,0.0063,1e-05,1.15833]
[1779638620728,44.25,76379.41,0.0,0.00627,1e-05,1.15324]
[1779638625785,44.25,76378.56,0.0,0.00626,1e-05,1.15238]
[1779638630816,44.25,76373.4,0.0,0.00623,1e-05,1.14717]
[1779638635851,44.25,76367.87,0.0,0.0062,1e-05,1.14161]
[1779638640886,44.25,76370.5,0.0,0.00621,1e-05,1.14425]
[1779638645922,44.25,76375.79,0.0,0.00625,1e-05,1.14958]
[1779638650959,44.25,76377.29,0.0,0.00625,1e-05,1.1511]
[1779638655993,44.25,76381.94,0.0,0.00628,1e-05,1.1558]
[1779638661036,44.25,76398.19,0.0,0.00638,1e-05,1.17238]
[1779638666076,44.25,76406.16,0.0,0.00643,1e-05,1.18058]
[1779638671106,44.25,76404.44,0.0,0.00642,1e-05,1.17769]
[1779638676148,44.25,76402.87,0.0,0.00641,1e-05,1.17607]
[1779638681176,44.25,76403.78,0.0,0.00641,1e-05,1.17701]
[1779638686216,44.25,76409.41,0.0,0.00645,1e-05,1.18282]
[1779638688228,44.25,76421.67,0.0,0.00653,1e-05,1.19555]
[1779638693266,44.25,76436.88,0.0,0.00662,1e-05,1.2115]
[1779638694377,44.25,76452.86,0.0,0.00673,1e-05,1.22845]
[1779638696318,44.25,76489.72,0.0,0.00697,1e-05,1.26829]
[1779638701351,44.25,76481.29,0.0,0.00691,1e-05,1.25908]
[1779638706381,44.25,76480.88,0.0,0.00691,1e-05,1.25864]
[1779638711418,44.25,76493.4,0.0,0.00699,1e-05,1.27232]
[1779638716456,44.25,76495.98,0.0,0.00701,1e-05,1.27516]
[1779638721489,44.25,76495.81,0.0,0.00701,1e-05,1.27497]
[1779638726524,44.25,76511.77,0.0,0.00712,1e-05,1.29263]
[1779638731559,44.25,76513.77,0.0,0.00713,1e-05,1.29366]
[1779638736593,44.25,76507.73,0.0,0.00708,1e-05,1.28695]
[1779638739615,44.25,76522.06,0.0,0.00718,1e-05,1.30291]
[1779638743644,44.25,76533.72,0.0,0.00726,1e-05,1.31602]
[1779638748693,44.25,76540.27,0.0,0.00731,1e-05,1.32343]
[1779638749703,44.25,76551.22,0.0,0.00739,1e-05,1.3359]
[1779638754736,44.25,76555.77,0.0,0.00742,1e-05,1.34111]
[1779638756749,44.25,76574.95,0.0,0.00756,1e-05,1.36326]
[1779638759773,44.25,76590.99,0.0,0.00767,1e-05,1.382]
[1779638760780,44.25,76605.88,0.0,0.00778,1e-05,1.3996]
[1779638765837,44.25,76592.75,0.0,0.00768,1e-05,1.38407]
[1779638770874,44.25,76597.51,0.0,0.00772,1e-05,1.38968]
[1779638775909,44.25,76591.45,0.0,0.00768,1e-05,1.38254]
[1779638779940,44.25,76578.7,0.0,0.00758,1e-05,1.36762]
[1779638784977,44.25,76564.13,0.0,0.00748,1e-05,1.35073]
[1779638790015,44.25,76557.53,0.0,0.00743,1e-05,1.34313]
[1779638792035,44.25,76544.93,0.0,0.00734,1e-05,1.32751]
[1779638797070,44.25,76530.47,0.0,0.00723,1e-05,1.31115]
[1779638801104,44.25,76493.12,0.0,0.00698,1e-05,1.26965]
[1779638802105,44.25,76479.63,0.0,0.00689,1e-05,1.25493]
[1779638807142,44.25,76478.17,0.0,0.00688,1e-05,1.25335]
[1779638812177,44.25,76472.31,0.0,0.00684,1e-05,1.24701]
[1779638817212,44.25,76475.04,0.0,0.00686,1e-05,1.24996]
[1779638822252,44.25,76483.1,0.0,0.00691,1e-05,1.25871]
[1779638825274,44.25,76495.13,0.0,0.00699,1e-05,1.27186]
[1779638829302,44.25,76508.61,0.0,0.00708,1e-05,1.28673]
[1779638834340,44.25,76514.52,0.0,0.00712,1e-05,1.29329]
[1779638839375,44.25,76514.42,0.0,0.00712,1e-05,1.29318]
[1779638844409,44.25,76512.02,0.0,0.00711,1e-05,1.29051]
[1779638849443,44.25,76511.65,0.0,0.00711,1e-05,1.2901]
[1779638854479,44.25,76511.93,0.0,0.0071,1e-05,1.28922]
[1779638859514,44.25,76508.86,0.0,0.00708,1e-05,1.28581]
[1779638864549,44.25,76514.56,0.0,0.00712,1e-05,1.29214]
[1779638869587,44.25,76512.97,0.0,0.00711,1e-05,1.29037]
[1779638874619,44.25,76508.18,0.0,0.00708,1e-05,1.28506]
[1779638879654,44.25,76502.29,0.0,0.00704,1e-05,1.27855]
[1779638884689,44.25,76495.13,0.0,0.00699,1e-05,1.27067]
[1779638889079,44.25,76482.58,0.0,0.0069,1e-05,1.25697]
[1779638894758,44.25,76481.97,0.0,0.0069,1e-05,1.2563]
[1779638900801,44.25,76481.46,0.0,0.0069,1e-05,1.25575]
[1779638905836,44.25,76482.09,0.0,0.0069,1e-05,1.25643]
[1779638910872,44.25,76481.14,0.0,0.00689,1e-05,1.2554]
[1779638915905,44.25,76480.74,0.0,0.00688,1e-05,1.25379]
[1779638920942,44.25,76486.32,0.0,0.00692,1e-05,1.25986]
[1779638925976,44.25,76487.3,0.0,0.00693,1e-05,1.26093]
[1779638931013,44.25,76488.39,0.0,0.00694,1e-05,1.26212]
[1779638936051,44.25,76483.99,0.0,0.00691,1e-05,1.25733]
[1779638941087,44.25,76479.78,0.0,0.00688,1e-05,1.25275]
[1779638947128,44.25,76477.76,0.0,0.00686,1e-05,1.25056]
[1779638952163,44.25,76476.3,0.0,0.00685,1e-05,1.24898]
[1779638957201,44.25,76474.27,0.0,0.00684,1e-05,1.24679]
[1779638962234,44.25,76480.96,0.0,0.00689,1e-05,1.25403]
[1779638967275,44.25,76489.02,0.0,0.00694,1e-05,1.26281]
[1779638972304,44.25,76491.12,0.0,0.00695,1e-05,1.26392]
[1779638977340,44.25,76491.58,0.0,0.00695,1e-05,1.26442]
[1779638982377,44.25,76489.47,0.0,0.00694,1e-05,1.26212]
[1779638987416,44.25,76492.72,0.0,0.00696,1e-05,1.26567]
[1779638992453,44.25,76498.06,0.0,0.00699,1e-05,1.27152]
[1779638997489,44.25,76503.51,0.0,0.00703,1e-05,1.27752]
[1779639002532,44.25,76517.13,0.0,0.00712,1e-05,1.2926]
[1779639004549,44.25,76529.32,0.0,0.00721,1e-05,1.30623]
[1779639009583,44.25,76533.17,0.0,0.00723,1e-05,1.31056]
[1779639014614,44.25,76535.38,0.0,0.00725,1e-05,1.31305]
[1779639019654,44.25,76541.6,0.0,0.00729,1e-05,1.32007]
[1779639024685,44.25,76552.08,0.0,0.00737,1e-05,1.33199]
[1779639030068,44.25,76556.12,0.0,0.00739,1e-05,1.3366]
[1779639033750,44.25,76545.16,0.0,0.00731,1e-05,1.32289]
[1779639038783,44.25,76548.1,0.0,0.00733,1e-05,1.32623]
[1779639043817,44.25,76547.39,0.0,0.00733,1e-05,1.32542]
[1779639048855,44.25,76549.99,0.0,0.00734,1e-05,1.32838]
[1779639053888,44.25,76552.2,0.0,0.00736,1e-05,1.3309]
[1779639058941,44.25,76551.22,0.0,0.00735,1e-05,1.32978]
[1779639063975,44.25,76547.33,0.0,0.00733,1e-05,1.32536]
[1779639069010,44.25,76547.06,0.0,0.00732,1e-05,1.32505]
[1779639074045,44.25,76540.23,0.0,0.00728,1e-05,1.31731]
[1779639079079,44.25,76533.03,0.0,0.00723,1e-05,1.30919]
[1779639084113,44.25,76529.37,0.0,0.0072,1e-05,1.30508]
[1779639089149,44.25,76520.33,0.0,0.00714,1e-05,1.29497]
[1779639094184,44.25,76519.66,0.0,0.00713,1e-05,1.29302]
[1779639099219,44.25,76519.98,0.0,0.00713,1e-05,1.29338]
[1779639104253,44.25,76518.56,0.0,0.00712,1e-05,1.2918]
[1779639109291,44.25,76517.26,0.0,0.00711,1e-05,1.29035]
[1779639114327,44.25,76515.77,0.0,0.0071,1e-05,1.2887]
[1779639119361,44.25,76514.86,0.0,0.00709,1e-05,1.28769]
[1779639124396,44.25,76512.33,0.0,0.00708,1e-05,1.28488]
[1779639129436,44.25,76509.34,0.0,0.00706,1e-05,1.28157]
[1779639134473,44.25,76501.19,0.0,0.007,1e-05,1.27259]
[1779639139508,44.25,76498.39,0.0,0.00698,1e-05,1.26952]
[1779639144543,44.25,76494.28,0.0,0.00696,1e-05,1.26502]
[1779639149581,44.25,76492.11,0.0,0.00694,1e-05,1.26265]
[1779639154616,44.25,76492.24,0.0,0.00694,1e-05,1.26161]
[1779639159651,44.25,76491.95,0.0,0.00693,1e-05,1.26129]
[1779639164687,44.25,76500.86,0.0,0.00699,1e-05,1.27104]
[1779639169721,44.25,76506.54,0.0,0.00703,1e-05,1.27729]
[1779639174756,44.25,76506.12,0.0,0.00703,1e-05,1.27683]
[1779639179791,44.25,76505.72,0.0,0.00703,1e-05,1.27639]
[1779639184826,44.25,76495.74,0.0,0.00696,1e-05,1.26543]
[1779639189861,44.25,76491.16,0.0,0.00693,1e-05,1.26043]
[1779639195902,44.25,76487.89,0.0,0.00691,1e-05,1.25687]
[1779639201292,44.25,76488.97,0.0,0.00691,1e-05,1.25804]
[1779639210001,44.25,76486.26,0.0,0.0069,1e-05,1.2551]
[1779639215038,44.25,76501.48,0.0,0.00699,1e-05,1.27054]
[1779639220072,44.25,76499.84,0.0,0.00698,1e-05,1.26874]
[1779639226114,44.25,76500.29,0.0,0.00698,1e-05,1.26923]
[1779639231502,44.25,76497.29,0.0,0.00696,1e-05,1.26595]
[1779639237191,44.25,76495.0,0.0,0.00695,1e-05,1.26344]
[1779639244240,44.25,76494.11,0.0,0.00694,1e-05,1.26247]
[1779639249274,44.25,76497.24,0.0,0.00696,1e-05,1.26589]
[1779639258338,44.25,76498.06,0.0,0.00697,1e-05,1.26679]
[1779639263375,44.25,76501.91,0.0,0.00699,1e-05,1.27101]
[1779639268409,44.25,76503.77,0.0,0.00701,1e-05,1.27306]
[1779639274450,44.25,76502.79,0.0,0.00699,1e-05,1.27079]
[1779639279486,44.25,76506.59,0.0,0.00702,1e-05,1.27497]
[1779639284521,44.25,76516.42,0.0,0.00709,1e-05,1.28583]
[1779639289556,44.25,76520.89,0.0,0.00712,1e-05,1.2908]
[1779639294591,44.25,76520.46,0.0,0.00711,1e-05,1.29032]
[1779639299628,44.25,76524.6,0.0,0.00714,1e-05,1.29493]
[1779639304662,44.25,76520.76,0.0,0.00712,1e-05,1.29065]
[1779639310705,44.25,76522.07,0.0,0.00712,1e-05,1.29211]
[1779639319767,44.25,76525.68,0.0,0.00715,1e-05,1.29613]
[1779639322788,44.25,76538.73,0.0,0.00724,1e-05,1.31076]
[1779639327823,44.25,76544.39,0.0,0.00728,1e-05,1.31715]
[1779639332862,44.25,76552.42,0.0,0.00733,1e-05,1.32504]
[1779639337896,44.25,76553.47,0.0,0.00734,1e-05,1.32623]
[1779639339910,44.25,76566.05,0.0,0.00743,1e-05,1.3406]
[1779639343938,44.25,76554.19,0.0,0.00734,1e-05,1.32705]
[1779639348993,44.25,76553.31,0.0,0.00734,1e-05,1.32605]
[1779639350996,44.25,76564.57,0.0,0.00741,1e-05,1.3389]
[1779639356034,44.25,76565.24,0.0,0.00742,1e-05,1.33967]
[1779639361070,44.25,76564.47,0.0,0.00741,1e-05,1.33879]
[1779639362454,44.25,76603.34,0.0,0.00769,1e-05,1.38396]
[1779639368129,44.25,76592.28,0.0,0.00761,1e-05,1.37098]
[1779639373166,44.25,76595.65,0.0,0.00764,1e-05,1.37492]
[1779639377215,44.25,76616.49,0.0,0.00779,1e-05,1.39951]
[1779639382608,44.25,76627.17,0.0,0.00787,1e-05,1.41226]
[1779639388290,44.25,76624.22,0.0,0.00785,1e-05,1.40873]
[1779639391310,44.25,76613.09,0.0,0.00776,1e-05,1.39421]
[1779639396350,44.25,76618.47,0.0,0.0078,1e-05,1.4006]
[1779639399368,44.25,76606.36,0.0,0.00771,1e-05,1.38625]
[1779639404411,44.25,76607.49,0.0,0.00772,1e-05,1.38759]
[1779639409452,44.25,76594.99,0.0,0.00763,1e-05,1.3729]
[1779639414487,44.25,76595.41,0.0,0.00763,1e-05,1.37339]
[1779639419523,44.25,76597.19,0.0,0.00764,1e-05,1.37547]
[1779639424559,44.25,76595.49,0.0,0.00763,1e-05,1.37348]
[1779639429594,44.25,76601.76,0.0,0.00768,1e-05,1.38084]
[1779639434630,44.25,76611.37,0.0,0.00775,1e-05,1.39217]
[1779639439665,44.25,76605.87,0.0,0.00771,1e-05,1.38568]
[1779639444699,44.25,76612.1,0.0,0.00775,1e-05,1.39304]
[1779639449735,44.25,76608.21,0.0,0.00772,1e-05,1.38844]
[1779639454777,44.25,76622.0,0.0,0.00782,1e-05,1.40353]
[1779639459809,44.25,76615.11,0.0,0.00777,1e-05,1.39534]
[1779639463184,44.25,76639.97,0.0,0.00795,1e-05,1.42508]
[1779639468872,44.25,76644.16,0.0,0.00798,1e-05,1.43014]
[1779639473907,44.25,76639.21,0.0,0.00795,1e-05,1.42416]
[1779639478942,44.25,76636.42,0.0,0.00793,1e-05,1.4208]
[1779639483980,44.25,76629.89,0.0,0.00788,1e-05,1.41296]
[1779639489017,44.25,76625.18,0.0,0.00784,1e-05,1.40732]
[1779639494054,44.25,76624.63,0.0,0.00784,1e-05,1.40667]
[1779639496067,44.25,76610.74,0.0,0.00773,1e-05,1.39016]
[1779639501102,44.25,76599.66,0.0,0.00765,1e-05,1.37711]
[1779639503116,44.25,76584.52,0.0,0.00754,1e-05,1.35944]
[1779639508151,44.25,76585.47,0.0,0.00755,1e-05,1.36055]
[1779639513186,44.25,76583.97,0.0,0.00753,1e-05,1.35756]
[1779639521242,44.25,76584.35,0.0,0.00754,1e-05,1.358]
[1779639526277,44.25,76577.42,0.0,0.00749,1e-05,1.34998]
[1779639531312,44.25,76574.16,0.0,0.00746,1e-05,1.34622]
[1779639536347,44.25,76565.91,0.0,0.0074,1e-05,1.33675]
[1779639541382,44.25,76562.31,0.0,0.00738,1e-05,1.33263]
[1779639546417,44.25,76572.61,0.0,0.00745,1e-05,1.34444]
[1779639551453,44.25,76580.56,0.0,0.00751,1e-05,1.35361]
[1779639556488,44.25,76590.97,0.0,0.00758,1e-05,1.3657]
[1779639561522,44.25,76593.72,0.0,0.0076,1e-05,1.36891]
[1779639566557,44.25,76590.85,0.0,0.00758,1e-05,1.36556]
[1779639571592,44.25,76591.44,0.0,0.00758,1e-05,1.365]
[1779639576626,44.25,76592.41,0.0,0.00759,1e-05,1.36613]
[1779639581666,44.25,76588.33,0.0,0.00756,1e-05,1.36138]
[1779639586700,44.25,76587.37,0.0,0.00755,1e-05,1.36026]
[1779639591737,44.25,76588.53,0.0,0.00756,1e-05,1.36161]
[1779639596772,44.25,76588.87,0.0,0.00756,1e-05,1.36201]
[1779639601811,44.25,76583.57,0.0,0.00752,1e-05,1.35585]
[1779639604200,44.25,76571.94,0.0,0.00744,1e-05,1.34243]
[1779639609864,44.25,76570.43,0.0,0.00743,1e-05,1.3407]
[1779639614900,44.25,76568.08,0.0,0.00741,1e-05,1.338]
[1779639619935,44.25,76564.72,0.0,0.00739,1e-05,1.33416]
[1779639624971,44.25,76555.43,0.0,0.00732,1e-05,1.32357]
[1779639630012,44.25,76554.85,0.0,0.00732,1e-05,1.32291]
[1779639635046,44.25,76548.78,0.0,0.00727,1e-05,1.31482]
[1779639640078,44.25,76542.22,0.0,0.00723,1e-05,1.30742]
[1779639645115,44.25,76541.5,0.0,0.00722,1e-05,1.30661]
[1779639650148,44.25,76539.69,0.0,0.00721,1e-05,1.30458]
[1779639655189,44.25,76530.5,0.0,0.00714,1e-05,1.2943]
[1779639660223,44.25,76521.45,0.0,0.00708,1e-05,1.28424]
[1779639665256,44.25,76518.69,0.0,0.00706,1e-05,1.28118]
[1779639670293,44.25,76524.54,0.0,0.0071,1e-05,1.28766]
[1779639675327,44.25,76526.45,0.0,0.00712,1e-05,1.28979]
[1779639680362,44.25,76525.39,0.0,0.00711,1e-05,1.28861]
[1779639685397,44.25,76527.43,0.0,0.00712,1e-05,1.29088]
[1779639690432,44.25,76528.31,0.0,0.00713,1e-05,1.29186]
[1779639695467,44.25,76529.63,0.0,0.00713,1e-05,1.29213]
[1779639700502,44.25,76531.5,0.0,0.00714,1e-05,1.29421]
[1779639705537,44.25,76532.68,0.0,0.00715,1e-05,1.29553]
[1779639710572,44.25,76533.06,0.0,0.00716,1e-05,1.29595]
[1779639715607,44.25,76533.46,0.0,0.00716,1e-05,1.2964]
[1779639721662,44.25,76534.31,0.0,0.00716,1e-05,1.29735]
[1779639723670,44.25,76548.79,0.0,0.00726,1e-05,1.31361]
[1779639728705,44.25,76555.98,0.0,0.00731,1e-05,1.32175]
[1779639733740,44.25,76557.55,0.0,0.00733,1e-05,1.32354]
[1779639738778,44.25,76566.89,0.0,0.00739,1e-05,1.33418]
[1779639743811,44.25,76568.0,0.0,0.0074,1e-05,1.33545]
[1779639748845,44.25,76571.43,0.0,0.00742,1e-05,1.33938]
[1779639753883,44.25,76574.32,0.0,0.00744,1e-05,1.34147]
[1779639759922,44.25,76577.1,0.0,0.00746,1e-05,1.34466]
[1779639765327,44.25,76578.66,0.0,0.00747,1e-05,1.34646]
[1779639771000,44.25,76580.6,0.0,0.00748,1e-05,1.3487]
[1779639776034,44.25,76582.55,0.0,0.0075,1e-05,1.35095]
[1779639781069,44.25,76582.43,0.0,0.0075,1e-05,1.35081]
[1779639786105,44.25,76580.13,0.0,0.00748,1e-05,1.34816]
[1779639791139,44.25,76576.25,0.0,0.00745,1e-05,1.34369]
[1779639796174,44.25,76573.09,0.0,0.00743,1e-05,1.34005]
[1779639801209,44.25,76569.78,0.0,0.00741,1e-05,1.33626]
[1779639807250,44.25,76567.24,0.0,0.00739,1e-05,1.33335]
[1779639815308,44.25,76564.54,0.0,0.00736,1e-05,1.32904]
[1779639820342,44.25,76566.16,0.0,0.00737,1e-05,1.33089]
[1779639826384,44.25,76566.79,0.0,0.00738,1e-05,1.33161]
[1779639834441,44.25,76568.68,0.0,0.00739,1e-05,1.33377]
[1779639839475,44.25,76559.14,0.0,0.00732,1e-05,1.3229]
[1779639844510,44.25,76556.45,0.0,0.0073,1e-05,1.31985]
[1779639851558,44.25,76555.45,0.0,0.0073,1e-05,1.31871]
[1779639854580,44.25,76543.71,0.0,0.00722,1e-05,1.30547]
[1779639859615,44.25,76544.04,0.0,0.00722,1e-05,1.30584]
[1779639864649,44.25,76544.72,0.0,0.00722,1e-05,1.3066]
[1779639869703,44.25,76540.17,0.0,0.00719,1e-05,1.30149]
[1779639874740,44.25,76540.34,0.0,0.00719,1e-05,1.30048]
[1779639879772,44.25,76539.13,0.0,0.00718,1e-05,1.29912]
[1779639884809,44.25,76535.01,0.0,0.00715,1e-05,1.29452]
[1779639889842,44.25,76531.91,0.0,0.00713,1e-05,1.29106]
[1779639894879,44.25,76528.84,0.0,0.00711,1e-05,1.28765]
[1779639900920,44.25,76527.94,0.0,0.0071,1e-05,1.28665]
[1779639906309,44.25,76526.16,0.0,0.00709,1e-05,1.28467]
[1779639911997,44.25,76522.51,0.0,0.00706,1e-05,1.28063]
[1779639918039,44.25,76519.73,0.0,0.00704,1e-05,1.27756]
[1779639923075,44.25,76521.37,0.0,0.00706,1e-05,1.27937]
[1779639928111,44.25,76530.93,0.0,0.00712,1e-05,1.28997]
[1779639933147,44.25,76529.18,0.0,0.0071,1e-05,1.28683]
[1779639938181,44.25,76523.58,0.0,0.00706,1e-05,1.28062]
[1779639943227,44.25,76525.36,0.0,0.00708,1e-05,1.28259]
[1779639949269,44.25,76526.16,0.0,0.00708,1e-05,1.28348]
[1779639954306,44.25,76527.11,0.0,0.00709,1e-05,1.28453]
[1779639959339,44.25,76527.05,0.0,0.00709,1e-05,1.28446]
[1779639964377,44.25,76526.85,0.0,0.00709,1e-05,1.28424]
[1779639969412,44.25,76525.18,0.0,0.00708,1e-05,1.28239]
[1779639974447,44.25,76519.92,0.0,0.00704,1e-05,1.27658]
[1779639979481,44.25,76517.56,0.0,0.00702,1e-05,1.27398]
[1779639984516,44.25,76512.5,0.0,0.00699,1e-05,1.26841]
[1779639989552,44.25,76511.27,0.0,0.00698,1e-05,1.26706]
[1779639994586,44.25,76501.05,0.0,0.00691,1e-05,1.25472]
[1779639999621,44.25,76491.07,0.0,0.00684,1e-05,1.2439]
[1779640004656,44.25,76488.04,0.0,0.00682,1e-05,1.24063]
[1779640009692,44.25,76487.24,0.0,0.00681,1e-05,1.23977]
[1779640014727,44.25,76486.19,0.0,0.00681,1e-05,1.23864]
[1779640019762,44.25,76483.54,0.0,0.00679,1e-05,1.23579]
[1779640025806,44.25,76483.69,0.0,0.00679,1e-05,1.23595]
[1779640030842,44.25,76484.73,0.0,0.0068,1e-05,1.23707]
[1779640035877,44.25,76484.94,0.0,0.0068,1e-05,1.2373]
[1779640040914,44.25,76485.78,0.0,0.0068,1e-05,1.2382]
[1779640047297,44.25,76485.71,0.0,0.0068,1e-05,1.23813]
[1779640052997,44.25,76486.04,0.0,0.0068,1e-05,1.23731]
[1779640058033,44.25,76486.08,0.0,0.0068,1e-05,1.23736]
[1779640063067,44.25,76486.19,0.0,0.0068,1e-05,1.23748]
[1779640068101,44.25,76495.94,0.0,0.00687,1e-05,1.248]
[1779640074145,44.25,76495.0,0.0,0.00686,1e-05,1.24698]
[1779640079180,44.25,76492.71,0.0,0.00684,1e-05,1.2445]
[1779640084216,44.25,76495.07,0.0,0.00686,1e-05,1.24706]
[1779640089250,44.25,76495.19,0.0,0.00686,1e-05,1.24719]
[1779640094287,44.25,76497.02,0.0,0.00687,1e-05,1.24917]
[1779640100326,44.25,76499.7,0.0,0.00689,1e-05,1.25208]
[1779640105363,44.25,76507.43,0.0,0.00694,1e-05,1.26049]
[1779640110398,44.25,76513.25,0.0,0.00698,1e-05,1.26686]
[1779640115433,44.25,76518.21,0.0,0.00701,1e-05,1.27112]
[1779640120469,44.25,76517.41,0.0,0.007,1e-05,1.27024]
[1779640125502,44.25,76514.92,0.0,0.00699,1e-05,1.26751]
[1779640130540,44.25,76514.19,0.0,0.00698,1e-05,1.26671]
[1779640135576,44.25,76514.24,0.0,0.00698,1e-05,1.26676]
[1779640140612,44.25,76512.13,0.0,0.00697,1e-05,1.26445]
[1779640145648,44.25,76512.3,0.0,0.00697,1e-05,1.26464]
[1779640154709,44.25,76514.03,0.0,0.00698,1e-05,1.26653]
[1779640159745,44.25,76512.32,0.0,0.00697,1e-05,1.26466]
[1779640164779,44.25,76512.48,0.0,0.00697,1e-05,1.26483]
[1779640169815,44.25,76510.11,0.0,0.00695,1e-05,1.26224]
[1779640175857,44.25,76509.02,0.0,0.00694,1e-05,1.25987]
[1779640182906,44.25,76507.75,0.0,0.00693,1e-05,1.25848]
[1779640187941,44.25,76506.24,0.0,0.00692,1e-05,1.25684]
[1779640192977,44.25,76505.85,0.0,0.00692,1e-05,1.25641]
[1779640198358,44.25,76503.41,0.0,0.0069,1e-05,1.25376]
[1779640204056,44.25,76503.79,0.0,0.00691,1e-05,1.25417]
[1779640209090,44.25,76507.94,0.0,0.00693,1e-05,1.25869]
[1779640214127,44.25,76506.3,0.0,0.00692,1e-05,1.2569]
[1779640219164,44.25,76505.66,0.0,0.00692,1e-05,1.2562]
[1779640224201,44.25,76499.11,0.0,0.00687,1e-05,1.24909]
[1779640229232,44.25,76499.98,0.0,0.00688,1e-05,1.25003]
[1779640234268,44.25,76501.19,0.0,0.00688,1e-05,1.25017]
[1779640239303,44.25,76501.14,0.0,0.00688,1e-05,1.25011]
[1779640244338,44.25,76497.55,0.0,0.00686,1e-05,1.24622]
[1779640249373,44.25,76495.92,0.0,0.00685,1e-05,1.24446]
[1779640254409,44.25,76496.57,0.0,0.00685,1e-05,1.24516]
[1779640259443,44.25,76494.19,0.0,0.00684,1e-05,1.24259]
[1779640264483,44.25,76494.99,0.0,0.00684,1e-05,1.24346]
[1779640269515,44.25,76490.51,0.0,0.00681,1e-05,1.23863]
[1779640274549,44.25,76490.03,0.0,0.00681,1e-05,1.23811]
[1779640280591,44.25,76489.68,0.0,0.00681,1e-05,1.23773]
[1779640285627,44.25,76489.31,0.0,0.0068,1e-05,1.23733]
[1779640291668,44.25,76499.79,0.0,0.00687,1e-05,1.24748]
[1779640299064,44.25,76500.68,0.0,0.00687,1e-05,1.24844]
[1779640304760,44.25,76502.15,0.0,0.00688,1e-05,1.25003]
[1779640310802,44.25,76507.06,0.0,0.00691,1e-05,1.25537]
[1779640315837,44.25,76509.96,0.0,0.00693,1e-05,1.25853]
[1779640320873,44.25,76513.31,0.0,0.00696,1e-05,1.26219]
[1779640325906,44.25,76516.42,0.0,0.00698,1e-05,1.2656]
[1779640330943,44.25,76518.67,0.0,0.00699,1e-05,1.26806]
[1779640333964,44.25,76507.6,0.0,0.00692,1e-05,1.25596]
[1779640338999,44.25,76499.1,0.0,0.00686,1e-05,1.24673]
[1779640344033,44.25,76491.67,0.0,0.00681,1e-05,1.23871]
[1779640349069,44.25,76494.33,0.0,0.00683,1e-05,1.24157]
[1779640354104,44.25,76492.31,0.0,0.00681,1e-05,1.23823]
[1779640359138,44.25,76491.31,0.0,0.0068,1e-05,1.23715]
[1779640365179,44.25,76490.33,0.0,0.0068,1e-05,1.2361]
[1779640371222,44.25,76486.29,0.0,0.00677,1e-05,1.23176]
[1779640376259,44.25,76484.47,0.0,0.00676,1e-05,1.22981]
[1779640381292,44.25,76486.11,0.0,0.00677,1e-05,1.23157]
[1779640388341,44.25,76482.75,0.0,0.00675,1e-05,1.22797]
[1779640393380,44.25,76499.15,0.0,0.00686,1e-05,1.24561]
[1779640398415,44.25,76502.67,0.0,0.00688,1e-05,1.24942]
[1779640403449,44.25,76502.77,0.0,0.00688,1e-05,1.24953]
[1779640408484,44.25,76502.74,0.0,0.00688,1e-05,1.2495]
[1779640411505,44.25,76492.61,0.0,0.00681,1e-05,1.23738]
[1779640416542,44.25,76487.94,0.0,0.00678,1e-05,1.23237]
[1779640422583,44.25,76483.6,0.0,0.00675,1e-05,1.22772]
[1779640427619,44.25,76482.3,0.0,0.00674,1e-05,1.22633]
[1779640432654,44.25,76480.84,0.0,0.00673,1e-05,1.22477]
[1779640437690,44.25,76482.29,0.0,0.00674,1e-05,1.22632]
[1779640442725,44.25,76482.94,0.0,0.00674,1e-05,1.22701]
[1779640447759,44.25,76482.66,0.0,0.00674,1e-05,1.22671]
[1779640452794,44.25,76480.26,0.0,0.00673,1e-05,1.22415]
[1779640457831,44.25,76476.79,0.0,0.0067,1e-05,1.22046]
[1779640462867,44.25,76476.73,0.0,0.0067,1e-05,1.22039]
[1779640469915,44.25,76478.45,0.0,0.00671,1e-05,1.22222]
[1779640475961,44.25,76480.17,0.0,0.00672,1e-05,1.2229]
[1779640480995,44.25,76484.54,0.0,0.00675,1e-05,1.22756]
[1779640487038,44.25,76484.56,0.0,0.00675,1e-05,1.22759]
[1779640492075,44.25,76481.95,0.0,0.00673,1e-05,1.2248]
[1779640498116,44.25,76482.9,0.0,0.00674,1e-05,1.22581]
[1779640503153,44.25,76483.21,0.0,0.00674,1e-05,1.22614]
[1779640508192,44.25,76476.7,0.0,0.0067,1e-05,1.21921]
[1779640513229,44.25,76476.94,0.0,0.0067,1e-05,1.21946]
[1779640518263,44.25,76473.8,0.0,0.00668,1e-05,1.21613]
[1779640523299,44.25,76472.39,0.0,0.00667,1e-05,1.21463]
[1779640526319,44.25,76448.99,0.0,0.00652,1e-05,1.19004]
[1779640532361,44.25,76449.84,0.0,0.00652,1e-05,1.18979]
[1779640537403,44.25,76446.32,0.0,0.00649,1e-05,1.18613]
[1779640542432,44.25,76444.24,0.0,0.00648,1e-05,1.18397]
[1779640546461,44.25,76431.91,0.0,0.0064,1e-05,1.17123]
[1779640549483,44.25,76443.4,0.0,0.00648,1e-05,1.1831]
[1779640554529,44.25,76434.45,0.0,0.00642,1e-05,1.17384]
[1779640556565,44.25,76414.95,0.0,0.0063,1e-05,1.15389]
[1779640561596,44.25,76405.8,0.0,0.00624,1e-05,1.14463]
[1779640564609,44.25,76394.66,0.0,0.00617,1e-05,1.13344]
[1779640569644,44.25,76394.77,0.0,0.00617,1e-05,1.13355]
[1779640574683,44.25,76390.17,0.0,0.00615,1e-05,1.12895]
[1779640576706,44.25,76377.74,0.0,0.00607,1e-05,1.11661]
[1779640577713,44.25,76363.96,0.0,0.00599,1e-05,1.10305]
[1779640582747,44.25,76360.92,0.0,0.00597,1e-05,1.10008]
[1779640586782,44.25,76372.66,0.0,0.00604,1e-05,1.11159]
[1779640588789,44.25,76389.31,0.0,0.00614,1e-05,1.12809]
[1779640593828,44.25,76404.91,0.0,0.00623,1e-05,1.14263]
[1779640598859,44.25,76414.45,0.0,0.00629,1e-05,1.15228]
[1779640603894,44.25,76418.8,0.0,0.00632,1e-05,1.1567]
[1779640608935,44.25,76408.08,0.0,0.00625,1e-05,1.14583]
[1779640611305,44.25,76396.82,0.0,0.00618,1e-05,1.1345]
[1779640616991,44.25,76398.67,0.0,0.00619,1e-05,1.13636]
[1779640622041,44.25,76397.93,0.0,0.00619,1e-05,1.13561]
[1779640627068,44.25,76412.71,0.0,0.00628,1e-05,1.15051]
[1779640632102,44.25,76412.81,0.0,0.00628,1e-05,1.15061]
[1779640637138,44.25,76407.6,0.0,0.00625,1e-05,1.14534]
[1779640642174,44.25,76404.97,0.0,0.00623,1e-05,1.14269]
[1779640647208,44.25,76401.07,0.0,0.00621,1e-05,1.13877]
[1779640652244,44.25,76397.12,0.0,0.00618,1e-05,1.13371]
[1779640657278,44.25,76390.22,0.0,0.00614,1e-05,1.12681]
[1779640662315,44.25,76389.5,0.0,0.00613,1e-05,1.1261]
[1779640667351,44.25,76390.5,0.0,0.00614,1e-05,1.12709]
[1779640672388,44.25,76397.91,0.0,0.00618,1e-05,1.1345]
[1779640677421,44.25,76394.78,0.0,0.00616,1e-05,1.13137]
[1779640683466,44.25,76392.44,0.0,0.00615,1e-05,1.12903]
[1779640688498,44.25,76391.95,0.0,0.00615,1e-05,1.12854]
[1779640694541,44.25,76391.59,0.0,0.00614,1e-05,1.12818]
[1779640700584,44.25,76394.91,0.0,0.00616,1e-05,1.13149]
[1779640712024,44.25,76393.42,0.0,0.00615,1e-05,1.12891]
[1779640717706,44.25,76390.42,0.0,0.00613,1e-05,1.12592]
[1779640722741,44.25,76392.0,0.0,0.00614,1e-05,1.1275]
[1779640727776,44.25,76391.75,0.0,0.00614,1e-05,1.12725]
[1779640736841,44.25,76393.01,0.0,0.00615,1e-05,1.1285]
[1779640742235,44.25,76391.08,0.0,0.00614,1e-05,1.12658]
[1779640750939,44.25,76390.97,0.0,0.00613,1e-05,1.12647]
[1779640755979,44.25,76390.11,0.0,0.00613,1e-05,1.12561]
[1779640761013,44.25,76388.62,0.0,0.00612,1e-05,1.12413]
[1779640766050,44.25,76387.74,0.0,0.00612,1e-05,1.12326]
[1779640772445,44.25,76388.03,0.0,0.00611,1e-05,1.12246]
[1779640778133,44.25,76389.01,0.0,0.00612,1e-05,1.12343]
[1779640783169,44.25,76387.71,0.0,0.00611,1e-05,1.12214]
[1779640786191,44.25,76402.88,0.0,0.0062,1e-05,1.13729]
[1779640787197,44.25,76416.07,0.0,0.00628,1e-05,1.15059]
[1779640792588,44.25,76423.69,0.0,0.00633,1e-05,1.15834]
[1779640798278,44.25,76426.2,0.0,0.00634,1e-05,1.1609]
[1779640804319,44.25,76427.07,0.0,0.00635,1e-05,1.16179]
[1779640809356,44.25,76429.43,0.0,0.00636,1e-05,1.1642]
[1779640814391,44.25,76436.52,0.0,0.00641,1e-05,1.17148]
[1779640819427,44.25,76438.16,0.0,0.00642,1e-05,1.17317]
[1779640825468,44.25,76441.4,0.0,0.00644,1e-05,1.17651]
[1779640830503,44.25,76441.98,0.0,0.00644,1e-05,1.17711]
[1779640835539,44.25,76442.08,0.0,0.00644,1e-05,1.17609]
[1779640840573,44.25,76444.16,0.0,0.00645,1e-05,1.17824]
[1779640845609,44.25,76442.82,0.0,0.00644,1e-05,1.17685]
[1779640850643,44.25,76442.6,0.0,0.00644,1e-05,1.17662]
[1779640855682,44.25,76441.75,0.0,0.00644,1e-05,1.17575]
[1779640860717,44.25,76443.68,0.0,0.00645,1e-05,1.17774]
[1779640865752,44.25,76443.09,0.0,0.00644,1e-05,1.17713]
[1779640870787,44.25,76442.91,0.0,0.00644,1e-05,1.17694]
[1779640875822,44.25,76436.41,0.0,0.0064,1e-05,1.17025]
[1779640880859,44.25,76436.65,0.0,0.0064,1e-05,1.17049]
[1779640885896,44.25,76436.75,0.0,0.0064,1e-05,1.17059]
[1779640890927,44.25,76428.47,0.0,0.00635,1e-05,1.1621]
[1779640899989,44.25,76432.16,0.0,0.00637,1e-05,1.16476]
[1779640905029,44.25,76434.53,0.0,0.00638,1e-05,1.16719]
[1779640910060,44.25,76434.6,0.0,0.00638,1e-05,1.16726]
[1779640916102,44.25,76435.95,0.0,0.00639,1e-05,1.16865]
[1779640921137,44.25,76436.82,0.0,0.0064,1e-05,1.16954]
[1779640926172,44.25,76436.42,0.0,0.0064,1e-05,1.16913]
[1779640931207,44.25,76436.5,0.0,0.0064,1e-05,1.16922]
[1779640936242,44.25,76437.6,0.0,0.0064,1e-05,1.17035]
[1779640941277,44.25,76436.96,0.0,0.0064,1e-05,1.16969]
[1779640947319,44.25,76436.72,0.0,0.0064,1e-05,1.16944]
[1779640952353,44.25,76445.57,0.0,0.00645,1e-05,1.17744]
[1779640957389,44.25,76444.34,0.0,0.00644,1e-05,1.17617]
[1779640962424,44.25,76438.47,0.0,0.0064,1e-05,1.17012]
[1779640968466,44.25,76438.11,0.0,0.0064,1e-05,1.16975]
[1779640973500,44.25,76437.12,0.0,0.00639,1e-05,1.16873]
[1779640978536,44.25,76437.37,0.0,0.0064,1e-05,1.16899]
[1779640983572,44.25,76436.23,0.0,0.00639,1e-05,1.16782]
[1779640988609,44.25,76436.5,0.0,0.00639,1e-05,1.16809]
[1779640993643,44.25,76434.14,0.0,0.00638,1e-05,1.16567]
[1779640998682,44.25,76434.78,0.0,0.00638,1e-05,1.16633]
[1779641003716,44.25,76434.19,0.0,0.00638,1e-05,1.16572]
[1779641009758,44.25,76427.43,0.0,0.00633,1e-05,1.15881]
[1779641014794,44.25,76424.07,0.0,0.00631,1e-05,1.15427]
[1779641019828,44.25,76421.23,0.0,0.00629,1e-05,1.15139]
[1779641024863,44.25,76417.25,0.0,0.00627,1e-05,1.14736]
[1779641029900,44.25,76416.96,0.0,0.00626,1e-05,1.14706]
[1779641034936,44.25,76416.86,0.0,0.00626,1e-05,1.14696]
[1779641039969,44.25,76415.64,0.0,0.00626,1e-05,1.14573]
[1779641045012,44.25,76415.74,0.0,0.00626,1e-05,1.14583]
[1779641050040,44.25,76416.18,0.0,0.00626,1e-05,1.14627]
[1779641055076,44.25,76415.4,0.0,0.00625,1e-05,1.14549]
[1779641060111,44.25,76415.93,0.0,0.00626,1e-05,1.14602]
[1779641065146,44.25,76416.48,0.0,0.00626,1e-05,1.14658]
[1779641072197,44.25,76425.83,0.0,0.00631,1e-05,1.15495]
[1779641077236,44.25,76430.2,0.0,0.00634,1e-05,1.15941]
[1779641082271,44.25,76431.16,0.0,0.00635,1e-05,1.16039]
[1779641087306,44.25,76434.74,0.0,0.00637,1e-05,1.16405]
[1779641092341,44.25,76435.88,0.0,0.00637,1e-05,1.16521]
[1779641099390,44.25,76436.54,0.0,0.00638,1e-05,1.16589]
[1779641104769,44.25,76436.31,0.0,0.00638,1e-05,1.16566]
[1779641110468,44.25,76435.51,0.0,0.00637,1e-05,1.16484]
[1779641116509,44.25,76435.87,0.0,0.00637,1e-05,1.1652]
[1779641121544,44.25,76436.26,0.0,0.00638,1e-05,1.1656]
[1779641127586,44.25,76437.56,0.0,0.00639,1e-05,1.16694]
[1779641132621,44.25,76437.5,0.0,0.00638,1e-05,1.16576]
[1779641137656,44.25,76442.51,0.0,0.00641,1e-05,1.1709]
[1779641142691,44.25,76443.94,0.0,0.00642,1e-05,1.17237]
[1779641147730,44.25,76444.29,0.0,0.00642,1e-05,1.17274]
[1779641152763,44.25,76445.61,0.0,0.00643,1e-05,1.1741]
[1779641157798,44.25,76447.92,0.0,0.00644,1e-05,1.17648]
[1779641162834,44.25,76447.9,0.0,0.00644,1e-05,1.17646]
[1779641167870,44.25,76449.47,0.0,0.00645,1e-05,1.17808]
[1779641172906,44.25,76445.31,0.0,0.00643,1e-05,1.17379]
[1779641177940,44.25,76444.91,0.0,0.00643,1e-05,1.17337]
[1779641182974,44.25,76444.64,0.0,0.00642,1e-05,1.1731]
[1779641188011,44.25,76443.49,0.0,0.00642,1e-05,1.17191]
[1779641193044,44.25,76443.14,0.0,0.00641,1e-05,1.17043]
[1779641198079,44.25,76445.67,0.0,0.00642,1e-05,1.17303]
[1779641203113,44.25,76448.18,0.0,0.00644,1e-05,1.17562]
[1779641208155,44.25,76446.71,0.0,0.00643,1e-05,1.1741]
[1779641213190,44.25,76450.1,0.0,0.00645,1e-05,1.17761]
[1779641218225,44.25,76454.16,0.0,0.00648,1e-05,1.18181]
[1779641223261,44.25,76460.13,0.0,0.00652,1e-05,1.18802]
[1779641228295,44.25,76462.08,0.0,0.00653,1e-05,1.19005]
[1779641233335,44.25,76464.21,0.0,0.00654,1e-05,1.19227]
[1779641238365,44.25,76467.12,0.0,0.00656,1e-05,1.19532]
[1779641243400,44.25,76470.01,0.0,0.00658,1e-05,1.19835]
[1779641248435,44.25,76479.85,0.0,0.00664,1e-05,1.20871]
[1779641253470,44.25,76481.66,0.0,0.00665,1e-05,1.20947]
[1779641258505,44.25,76482.12,0.0,0.00665,1e-05,1.20996]
[1779641263553,44.25,76483.24,0.0,0.00666,1e-05,1.21114]
[1779641268587,44.25,76485.05,0.0,0.00667,1e-05,1.21306]
[1779641273622,44.25,76484.95,0.0,0.00667,1e-05,1.21295]
[1779641278657,44.25,76484.18,0.0,0.00666,1e-05,1.21214]
[1779641283692,44.25,76484.65,0.0,0.00667,1e-05,1.21263]
[1779641289737,44.25,76485.04,0.0,0.00667,1e-05,1.21305]
[1779641294772,44.25,76486.88,0.0,0.00668,1e-05,1.215]
[1779641299807,44.25,76486.71,0.0,0.00668,1e-05,1.21482]
[1779641306182,44.25,76486.04,0.0,0.00668,1e-05,1.21411]
[1779641311901,44.25,76487.53,0.0,0.00668,1e-05,1.21453]
[1779641314911,44.25,76503.27,0.0,0.00678,1e-05,1.23133]
[1779641319946,44.25,76502.04,0.0,0.00677,1e-05,1.23001]
[1779641326322,44.25,76499.14,0.0,0.00676,1e-05,1.22691]
[1779641332033,44.25,76494.48,0.0,0.00672,1e-05,1.22193]
[1779641337069,44.25,76484.98,0.0,0.00666,1e-05,1.21183]
[1779641342104,44.25,76486.14,0.0,0.00667,1e-05,1.21306]
[1779641348148,44.25,76485.04,0.0,0.00666,1e-05,1.21189]
[1779641353185,44.25,76484.27,0.0,0.00666,1e-05,1.21108]
[1779641358219,44.25,76482.73,0.0,0.00665,1e-05,1.20945]
[1779641363253,44.25,76487.89,0.0,0.00668,1e-05,1.21492]
[1779641370302,44.25,76487.42,0.0,0.00668,1e-05,1.21442]
[1779641376674,44.25,76485.42,0.0,0.00666,1e-05,1.21114]
[1779641386744,44.25,76484.35,0.0,0.00665,1e-05,1.21001]
[1779641392456,44.25,76476.89,0.0,0.0066,1e-05,1.20214]
[1779641397491,44.25,76477.25,0.0,0.00661,1e-05,1.20252]
[1779641402526,44.25,76481.01,0.0,0.00663,1e-05,1.20648]
[1779641407561,44.25,76477.76,0.0,0.00661,1e-05,1.20305]
[1779641413606,44.25,76477.14,0.0,0.00661,1e-05,1.2024]
[1779641418638,44.25,76472.0,0.0,0.00657,1e-05,1.197]
[1779641423673,44.25,76470.13,0.0,0.00656,1e-05,1.19504]
[1779641428708,44.25,76471.66,0.0,0.00657,1e-05,1.19665]
[1779641435757,44.25,76472.89,0.0,0.00657,1e-05,1.19679]
[1779641440793,44.25,76479.94,0.0,0.00662,1e-05,1.2042]
[1779641445827,44.25,76477.4,0.0,0.0066,1e-05,1.20153]
[1779641450862,44.25,76478.3,0.0,0.00661,1e-05,1.20248]
[1779641457238,44.25,76479.29,0.0,0.00661,1e-05,1.20352]
[1779641462947,44.25,76473.32,0.0,0.00658,1e-05,1.19724]
[1779641467981,44.25,76474.59,0.0,0.00658,1e-05,1.19858]
[1779641472012,44.25,76487.93,0.0,0.00667,1e-05,1.21265]
[1779641477380,44.25,76493.58,0.0,0.00671,1e-05,1.21865]
[1779641484094,44.25,76491.37,0.0,0.00669,1e-05,1.2163]
[1779641489130,44.25,76486.92,0.0,0.00666,1e-05,1.21158]
[1779641494165,44.25,76486.52,0.0,0.00665,1e-05,1.21]
[1779641499200,44.25,76485.58,0.0,0.00665,1e-05,1.20901]
[1779641504234,44.25,76485.11,0.0,0.00665,1e-05,1.20851]
[1779641509269,44.25,76484.4,0.0,0.00664,1e-05,1.20776]
[1779641516319,44.25,76484.33,0.0,0.00664,1e-05,1.20768]
[1779641521353,44.25,76487.61,0.0,0.00666,1e-05,1.21115]
[1779641526389,44.25,76487.72,0.0,0.00666,1e-05,1.21127]
[1779641531427,44.25,76490.3,0.0,0.00668,1e-05,1.21401]
[1779641537800,44.25,76491.54,0.0,0.00669,1e-05,1.21532]
[1779641542501,44.25,76504.9,0.0,0.00677,1e-05,1.22958]
[1779641547870,44.25,76509.89,0.0,0.00681,1e-05,1.23494]
[1779641553578,44.25,76510.91,0.0,0.00681,1e-05,1.23487]
[1779641558613,44.25,76512.92,0.0,0.00682,1e-05,1.23703]
[1779641563648,44.25,76513.79,0.0,0.00683,1e-05,1.23797]
[1779641571704,44.25,76513.63,0.0,0.00683,1e-05,1.2378]
[1779641576739,44.25,76510.1,0.0,0.0068,1e-05,1.234]
[1779641581775,44.25,76509.53,0.0,0.0068,1e-05,1.23338]
[1779641586809,44.25,76511.34,0.0,0.00681,1e-05,1.23533]
[1779641593858,44.25,76511.59,0.0,0.00681,1e-05,1.2356]
[1779641598892,44.25,76513.51,0.0,0.00683,1e-05,1.23767]
[1779641606951,44.25,76513.83,0.0,0.00683,1e-05,1.23801]
[1779641614001,44.25,76516.79,0.0,0.00684,1e-05,1.24003]
[1779641619037,44.25,76517.07,0.0,0.00684,1e-05,1.24034]
[1779641624072,44.25,76517.05,0.0,0.00684,1e-05,1.24032]
[1779641638517,44.25,76518.36,0.0,0.00685,1e-05,1.24173]
[1779641644212,44.25,76519.87,0.0,0.00686,1e-05,1.24336]
[1779641646228,44.25,76541.15,0.0,0.007,1e-05,1.26658]
[1779641651263,44.25,76549.53,0.0,0.00706,1e-05,1.27581]
[1779641656298,44.25,76550.83,0.0,0.00707,1e-05,1.27725]
[1779641661334,44.25,76550.89,0.0,0.00707,1e-05,1.27732]
[1779641666368,44.25,76553.21,0.0,0.00709,1e-05,1.27989]
[1779641671403,44.25,76558.08,0.0,0.00711,1e-05,1.28409]
[1779641675432,44.25,76546.2,0.0,0.00703,1e-05,1.27094]
[1779641680467,44.25,76541.38,0.0,0.007,1e-05,1.26564]
[1779641685503,44.25,76539.55,0.0,0.00699,1e-05,1.26363]
[1779641691544,44.25,76539.36,0.0,0.00699,1e-05,1.26342]
[1779641696580,44.25,76540.94,0.0,0.007,1e-05,1.26515]
[1779641701617,44.25,76542.47,0.0,0.00701,1e-05,1.26683]
[1779641706649,44.25,76542.38,0.0,0.00701,1e-05,1.26673]
[1779641711684,44.25,76540.56,0.0,0.00699,1e-05,1.26474]
[1779641716719,44.25,76540.23,0.0,0.00699,1e-05,1.26437]
[1779641721754,44.25,76537.96,0.0,0.00698,1e-05,1.26188]
[1779641729161,44.25,76542.29,0.0,0.00701,1e-05,1.26664]
[1779641735851,44.25,76541.83,0.0,0.007,1e-05,1.26494]
[1779641740888,44.25,76531.89,0.0,0.00693,1e-05,1.25406]
[1779641745922,44.25,76532.57,0.0,0.00693,1e-05,1.2548]
[1779641750957,44.25,76534.93,0.0,0.00695,1e-05,1.25738]
[1779641755993,44.25,76537.63,0.0,0.00697,1e-05,1.26033]
[1779641761027,44.25,76538.45,0.0,0.00697,1e-05,1.26123]
[1779641766062,44.25,76541.34,0.0,0.00699,1e-05,1.2644]
[1779641771098,44.25,76551.29,0.0,0.00706,1e-05,1.27536]
[1779641778147,44.25,76552.27,0.0,0.00707,1e-05,1.27645]
[1779641783182,44.25,76557.25,0.0,0.0071,1e-05,1.28196]
[1779641788217,44.25,76554.1,0.0,0.00708,1e-05,1.27847]
[1779641793251,44.25,76555.07,0.0,0.00708,1e-05,1.27834]
[1779641799653,44.25,76552.6,0.0,0.00706,1e-05,1.27561]
[1779641805336,44.25,76550.37,0.0,0.00705,1e-05,1.27315]
[1779641810370,44.25,76549.6,0.0,0.00704,1e-05,1.2723]
[1779641817421,44.25,76549.41,0.0,0.00704,1e-05,1.27209]
[1779641822455,44.25,76547.5,0.0,0.00703,1e-05,1.26998]
[1779641827493,44.25,76547.4,0.0,0.00703,1e-05,1.26987]
[1779641832527,44.25,76547.2,0.0,0.00703,1e-05,1.26965]
[1779641837564,44.25,76546.56,0.0,0.00702,1e-05,1.26895]
[1779641841597,44.25,76559.54,0.0,0.00711,1e-05,1.2833]
[1779641846631,44.25,76560.64,0.0,0.00712,1e-05,1.28453]
[1779641851666,44.25,76562.47,0.0,0.00712,1e-05,1.28536]
[1779641858715,44.25,76562.58,0.0,0.00712,1e-05,1.28548]
[1779641863751,44.25,76561.69,0.0,0.00712,1e-05,1.28449]
[1779641870145,44.25,76561.97,0.0,0.00712,1e-05,1.2848]
[1779641875834,44.25,76561.97,0.0,0.00712,1e-05,1.2848]
[1779641880215,44.25,76582.85,0.0,0.00727,1e-05,1.3082]
[1779641885904,44.25,76587.66,0.0,0.0073,1e-05,1.31364]
[1779641890939,44.25,76590.95,0.0,0.00732,1e-05,1.31738]
[1779641895975,44.25,76588.96,0.0,0.00731,1e-05,1.31512]
[1779641901011,44.25,76590.8,0.0,0.00732,1e-05,1.31721]
[1779641906045,44.25,76597.4,0.0,0.00737,1e-05,1.32472]
[1779641911081,44.25,76598.51,0.0,0.00737,1e-05,1.32475]
[1779641916116,44.25,76601.52,0.0,0.00739,1e-05,1.32819]
[1779641921150,44.25,76602.44,0.0,0.0074,1e-05,1.32924]
[1779641925179,44.25,76614.28,0.0,0.00748,1e-05,1.34285]
[1779641930566,44.25,76617.66,0.0,0.00751,1e-05,1.34675]
[1779641936256,44.25,76616.54,0.0,0.0075,1e-05,1.34546]
[1779641941291,44.25,76620.03,0.0,0.00752,1e-05,1.34949]
[1779641946326,44.25,76620.59,0.0,0.00753,1e-05,1.35014]
[1779641949347,44.25,76608.13,0.0,0.00744,1e-05,1.33577]
[1779641954381,44.25,76597.53,0.0,0.00736,1e-05,1.32363]
[1779641960776,44.25,76598.81,0.0,0.00737,1e-05,1.32509]
[1779641966467,44.25,76598.42,0.0,0.00737,1e-05,1.32465]
[1779641972511,44.25,76598.66,0.0,0.00736,1e-05,1.32369]
[1779641977544,44.25,76594.48,0.0,0.00733,1e-05,1.31893]
[1779641982579,44.25,76591.19,0.0,0.00731,1e-05,1.31519]
[1779641987615,44.25,76590.28,0.0,0.0073,1e-05,1.31416]
[1779641992649,44.25,76580.31,0.0,0.00723,1e-05,1.3029]
[1779641997684,44.25,76591.03,0.0,0.00731,1e-05,1.31501]
[1779642002719,44.25,76588.71,0.0,0.00729,1e-05,1.31238]
[1779642009768,44.25,76590.35,0.0,0.0073,1e-05,1.31424]
[1779642016817,44.25,76588.2,0.0,0.00729,1e-05,1.31181]
[1779642021852,44.25,76582.44,0.0,0.00725,1e-05,1.3053]
[1779642026887,44.25,76581.73,0.0,0.00724,1e-05,1.3045]
[1779642031923,44.25,76576.95,0.0,0.0072,1e-05,1.29791]
[1779642036959,44.25,76578.57,0.0,0.00722,1e-05,1.29973]
[1779642041994,44.25,76576.98,0.0,0.0072,1e-05,1.29794]
[1779642047033,44.25,76588.25,0.0,0.00728,1e-05,1.31064]
[1779642052064,44.25,76595.07,0.0,0.00733,1e-05,1.31837]
[1779642057101,44.25,76593.41,0.0,0.00732,1e-05,1.31649]
[1779642061483,44.25,76616.99,0.0,0.00749,1e-05,1.34348]
[1779642067175,44.25,76630.24,0.0,0.00758,1e-05,1.35885]
[1779642072209,44.25,76631.99,0.0,0.0076,1e-05,1.36089]
[1779642077246,44.25,76628.72,0.0,0.00757,1e-05,1.35708]
[1779642082283,44.25,76623.08,0.0,0.00753,1e-05,1.35053]
[1779642084297,44.25,76634.89,0.0,0.00762,1e-05,1.36428]
[1779642089331,44.25,76645.74,0.0,0.0077,1e-05,1.37701]
[1779642094368,44.25,76642.02,0.0,0.00766,1e-05,1.37137]
[1779642099401,44.25,76640.85,0.0,0.00765,1e-05,1.37]
[1779642104437,44.25,76635.74,0.0,0.00762,1e-05,1.36401]
[1779642110479,44.25,76629.56,0.0,0.00757,1e-05,1.3568]
[1779642114507,44.25,76628.25,0.0,0.00756,1e-05,1.35528]
[1779642115515,44.25,76628.32,0.0,0.00756,1e-05,1.35536]
[1779642120549,44.25,76629.33,0.0,0.00757,1e-05,1.35654]
[1779642125584,44.25,76631.71,0.0,0.00759,1e-05,1.35931]
[1779642130619,44.25,76636.0,0.0,0.00762,1e-05,1.36432]
[1779642135657,44.25,76628.67,0.0,0.00757,1e-05,1.35577]
[1779642140696,44.25,76620.56,0.0,0.00751,1e-05,1.34636]
[1779642145728,44.25,76610.97,0.0,0.00744,1e-05,1.33531]
[1779642150762,44.25,76609.72,0.0,0.00743,1e-05,1.33387]
[1779642155799,44.25,76609.36,0.0,0.00742,1e-05,1.33222]
[1779642160837,44.25,76608.84,0.0,0.00742,1e-05,1.33162]
[1779642165873,44.25,76608.33,0.0,0.00741,1e-05,1.33104]
[1779642170907,44.25,76608.24,0.0,0.00741,1e-05,1.33093]
[1779642175944,44.25,76607.99,0.0,0.00741,1e-05,1.33065]
[1779642180978,44.25,76595.67,0.0,0.00732,1e-05,1.3166]
[1779642186015,44.25,76595.76,0.0,0.00732,1e-05,1.3167]
[1779642191050,44.25,76587.93,0.0,0.00727,1e-05,1.30783]
[1779642196087,44.25,76590.72,0.0,0.00729,1e-05,1.31098]
[1779642202464,44.25,76591.96,0.0,0.0073,1e-05,1.31239]
[1779642208181,44.25,76580.96,0.0,0.00722,1e-05,1.29998]
[1779642213214,44.25,76574.97,0.0,0.00717,1e-05,1.29205]
[1779642218251,44.25,76571.24,0.0,0.00715,1e-05,1.28788]
[1779642223285,44.25,76576.4,0.0,0.00718,1e-05,1.29365]
[1779642228320,44.25,76576.28,0.0,0.00718,1e-05,1.29351]
[1779642233356,44.25,76580.07,0.0,0.00721,1e-05,1.29776]
[1779642238391,44.25,76582.62,0.0,0.00722,1e-05,1.30062]
[1779642243427,44.25,76584.12,0.0,0.00723,1e-05,1.30231]
[1779642248462,44.25,76586.67,0.0,0.00725,1e-05,1.30519]
[1779642253497,44.25,76582.47,0.0,0.00722,1e-05,1.30046]
[1779642258532,44.25,76586.54,0.0,0.00725,1e-05,1.30504]
[1779642263567,44.25,76595.01,0.0,0.00731,1e-05,1.31462]
[1779642268603,44.25,76596.85,0.0,0.00732,1e-05,1.31671]
[1779642273642,44.25,76598.13,0.0,0.00733,1e-05,1.31693]
[1779642278672,44.25,76608.11,0.0,0.0074,1e-05,1.32831]
[1779642283709,44.25,76614.58,0.0,0.00744,1e-05,1.33573]
[1779642288743,44.25,76618.85,0.0,0.00747,1e-05,1.34065]
[1779642296800,44.25,76622.45,0.0,0.0075,1e-05,1.3448]
[1779642301834,44.25,76620.44,0.0,0.00749,1e-05,1.34248]
[1779642306869,44.25,76626.36,0.0,0.00753,1e-05,1.34933]
[1779642311905,44.25,76628.05,0.0,0.00754,1e-05,1.35129]
[1779642316940,44.25,76629.92,0.0,0.00755,1e-05,1.35346]
[1779642321980,44.25,76629.32,0.0,0.00755,1e-05,1.35276]
[1779642327014,44.25,76636.31,0.0,0.0076,1e-05,1.3609]
[1779642332049,44.25,76649.17,0.0,0.00769,1e-05,1.37471]
[1779642337087,44.25,76646.07,0.0,0.00767,1e-05,1.37106]
[1779642340109,44.25,76657.4,0.0,0.00775,1e-05,1.38442]
[1779642345142,44.25,76650.77,0.0,0.0077,1e-05,1.37659]
[1779642350178,44.25,76646.56,0.0,0.00767,1e-05,1.37164]
[1779642355213,44.25,76643.68,0.0,0.00765,1e-05,1.36826]
[1779642360249,44.25,76639.03,0.0,0.00761,1e-05,1.36282]
[1779642365282,44.25,76629.57,0.0,0.00754,1e-05,1.3518]
[1779642370318,44.25,76631.69,0.0,0.00756,1e-05,1.35426]
[1779642375353,44.25,76634.31,0.0,0.00758,1e-05,1.35731]
[1779642380390,44.25,76639.02,0.0,0.00761,1e-05,1.36281]
[1779642386430,44.25,76643.44,0.0,0.00765,1e-05,1.36798]
[1779642393806,44.25,76646.77,0.0,0.00766,1e-05,1.37062]
[1779642399521,44.25,76649.69,0.0,0.00768,1e-05,1.37405]
[1779642404556,44.25,76640.06,0.0,0.00761,1e-05,1.36276]
[1779642409591,44.25,76638.75,0.0,0.0076,1e-05,1.36123]
[1779642415633,44.25,76640.45,0.0,0.00762,1e-05,1.36322]
[1779642422683,44.25,76644.77,0.0,0.00765,1e-05,1.36827]
[1779642427717,44.25,76647.26,0.0,0.00767,1e-05,1.3712]
[1779642432752,44.25,76647.9,0.0,0.00767,1e-05,1.37195]
[1779642436780,44.25,76633.91,0.0,0.00757,1e-05,1.35559]
[1779642441815,44.25,76626.53,0.0,0.00752,1e-05,1.34702]
[1779642446850,44.25,76626.83,0.0,0.00752,1e-05,1.34737]
[1779642451885,44.25,76627.76,0.0,0.00752,1e-05,1.3472]
[1779642457927,44.25,76631.29,0.0,0.00754,1e-05,1.35129]
[1779642464300,44.25,76631.27,0.0,0.00754,1e-05,1.35127]
[1779642470011,44.25,76625.88,0.0,0.0075,1e-05,1.34502]
[1779642475055,44.25,76623.97,0.0,0.00749,1e-05,1.34281]
[1779642481092,44.25,76621.81,0.0,0.00748,1e-05,1.34032]
[1779642489152,44.25,76618.08,0.0,0.00745,1e-05,1.33603]
[1779642494181,44.25,76627.56,0.0,0.00752,1e-05,1.34696]
[1779642499215,44.25,76627.05,0.0,0.00751,1e-05,1.34637]
[1779642504251,44.25,76627.6,0.0,0.00752,1e-05,1.34701]
[1779642509290,44.25,76628.11,0.0,0.00752,1e-05,1.3476]
[1779642514324,44.25,76627.04,0.0,0.00751,1e-05,1.34511]
[1779642519359,44.25,76635.55,0.0,0.00757,1e-05,1.35498]
[1779642524394,44.25,76626.23,0.0,0.0075,1e-05,1.34418]
[1779642529429,44.25,76625.87,0.0,0.0075,1e-05,1.34376]
[1779642534464,44.25,76625.81,0.0,0.0075,1e-05,1.34369]
[1779642539498,44.25,76618.52,0.0,0.00744,1e-05,1.33529]
[1779642544871,44.25,76617.03,0.0,0.00743,1e-05,1.33358]
[1779642550577,44.25,76615.71,0.0,0.00742,1e-05,1.33206]
[1779642555611,44.25,76613.55,0.0,0.00741,1e-05,1.32959]
[1779642560646,44.25,76619.39,0.0,0.00745,1e-05,1.33629]
[1779642565681,44.25,76621.65,0.0,0.00747,1e-05,1.33889]
[1779642570719,44.25,76622.89,0.0,0.00748,1e-05,1.34032]
[1779642575759,44.25,76624.9,0.0,0.00748,1e-05,1.34139]
[1779642580789,44.25,76628.84,0.0,0.00751,1e-05,1.34595]
[1779642585825,44.25,76633.9,0.0,0.00755,1e-05,1.35181]
[1779642590860,44.25,76635.35,0.0,0.00756,1e-05,1.3535]
[1779642595893,44.25,76636.13,0.0,0.00757,1e-05,1.3544]
[1779642602948,44.25,76633.45,0.0,0.00755,1e-05,1.35129]
[1779642607979,44.25,76628.37,0.0,0.00751,1e-05,1.3454]
[1779642613015,44.25,76621.4,0.0,0.00746,1e-05,1.33736]
[1779642618051,44.25,76612.63,0.0,0.0074,1e-05,1.32729]
[1779642623084,44.25,76610.79,0.0,0.00738,1e-05,1.32519]
[1779642630133,44.25,76609.96,0.0,0.00738,1e-05,1.32424]
[1779642635512,44.25,76609.44,0.0,0.00737,1e-05,1.32241]
[1779642641212,44.25,76608.95,0.0,0.00736,1e-05,1.32185]
[1779642646246,44.25,76605.81,0.0,0.00734,1e-05,1.31828]
[1779642651285,44.25,76604.78,0.0,0.00733,1e-05,1.31711]
[1779642656319,44.25,76604.75,0.0,0.00733,1e-05,1.31707]
[1779642662366,44.25,76604.93,0.0,0.00733,1e-05,1.31728]
[1779642667402,44.25,76605.12,0.0,0.00734,1e-05,1.31749]
[1779642672436,44.25,76604.66,0.0,0.00733,1e-05,1.31697]
[1779642677470,44.25,76603.65,0.0,0.00733,1e-05,1.31582]
[1779642682506,44.25,76597.88,0.0,0.00728,1e-05,1.30928]
[1779642687541,44.25,76598.64,0.0,0.00729,1e-05,1.31014]
[1779642693584,44.25,76599.32,0.0,0.00729,1e-05,1.30968]
[1779642698618,44.25,76598.94,0.0,0.00729,1e-05,1.30925]
[1779642706003,44.25,76599.16,0.0,0.00729,1e-05,1.3095]
[1779642711711,44.25,76593.33,0.0,0.00725,1e-05,1.30292]
[1779642716744,44.25,76594.86,0.0,0.00726,1e-05,1.30464]
[1779642721780,44.25,76590.13,0.0,0.00722,1e-05,1.29932]
[1779642726814,44.25,76590.99,0.0,0.00723,1e-05,1.30028]
[1779642731849,44.25,76598.45,0.0,0.00728,1e-05,1.3087]
[1779642737892,44.25,76599.92,0.0,0.00729,1e-05,1.31036]
[1779642743933,44.25,76600.15,0.0,0.00729,1e-05,1.31062]
[1779642748969,44.25,76600.65,0.0,0.0073,1e-05,1.31119]
[1779642754006,44.25,76597.29,0.0,0.00727,1e-05,1.30616]
[1779642759038,44.25,76596.95,0.0,0.00727,1e-05,1.30578]
[1779642764072,44.25,76596.4,0.0,0.00726,1e-05,1.30516]
[1779642769109,44.25,76599.56,0.0,0.00728,1e-05,1.30873]
[1779642774143,44.25,76600.1,0.0,0.00729,1e-05,1.30934]
[1779642779178,44.25,76601.91,0.0,0.0073,1e-05,1.31139]
[1779642784213,44.25,76600.9,0.0,0.00729,1e-05,1.31025]
[1779642789248,44.25,76600.64,0.0,0.00729,1e-05,1.30995]
[1779642794283,44.25,76600.82,0.0,0.00729,1e-05,1.31015]
[1779642799321,44.25,76605.61,0.0,0.00733,1e-05,1.31559]
[1779642804355,44.25,76604.98,0.0,0.00732,1e-05,1.31487]
[1779642809391,44.25,76605.24,0.0,0.00732,1e-05,1.31517]
[1779642814426,44.25,76604.38,0.0,0.00731,1e-05,1.31296]
[1779642820467,44.25,76603.64,0.0,0.00731,1e-05,1.31212]
[1779642825503,44.25,76599.97,0.0,0.00728,1e-05,1.30797]
[1779642830538,44.25,76594.96,0.0,0.00724,1e-05,1.30231]
[1779642834567,44.25,76583.78,0.0,0.00717,1e-05,1.28976]
[1779642839601,44.25,76581.44,0.0,0.00715,1e-05,1.28715]
[1779642844635,44.25,76580.05,0.0,0.00714,1e-05,1.2856]
[1779642846654,44.25,76546.15,0.0,0.00691,1e-05,1.24826]
[1779642851685,44.25,76537.72,0.0,0.00685,1e-05,1.23912]
[1779642856721,44.25,76537.98,0.0,0.00686,1e-05,1.2394]
[1779642865783,44.25,76539.18,0.0,0.00686,1e-05,1.2407]
[1779642870819,44.25,76533.88,0.0,0.00683,1e-05,1.23497]
[1779642875855,44.25,76539.0,0.0,0.00686,1e-05,1.23932]
[1779642880890,44.25,76540.26,0.0,0.00686,1e-05,1.24069]
[1779642887293,44.25,76545.9,0.0,0.0069,1e-05,1.24681]
[1779642893985,44.25,76552.33,0.0,0.00694,1e-05,1.25381]
[1779642900036,44.25,76555.07,0.0,0.00696,1e-05,1.25681]
[1779642905063,44.25,76567.63,0.0,0.00705,1e-05,1.27061]
[1779642909092,44.25,76579.15,0.0,0.00713,1e-05,1.28339]
[1779642914127,44.25,76584.47,0.0,0.00716,1e-05,1.28932]
[1779642919161,44.25,76590.17,0.0,0.0072,1e-05,1.29571]
[1779642924196,44.25,76583.59,0.0,0.00716,1e-05,1.28834]
[1779642929230,44.25,76573.97,0.0,0.00709,1e-05,1.27763]
[1779642934266,44.25,76582.63,0.0,0.00715,1e-05,1.28605]
[1779642940310,44.25,76586.49,0.0,0.00717,1e-05,1.29037]
[1779642945342,44.25,76584.79,0.0,0.00716,1e-05,1.28847]
[1779642950378,44.25,76583.45,0.0,0.00715,1e-05,1.28697]
[1779642955421,44.25,76577.13,0.0,0.00711,1e-05,1.27993]
[1779642960448,44.25,76570.21,0.0,0.00706,1e-05,1.27226]
[1779642965484,44.25,76563.51,0.0,0.00701,1e-05,1.26487]
[1779642970519,44.25,76562.47,0.0,0.00701,1e-05,1.26373]
[1779642975554,44.25,76561.35,0.0,0.007,1e-05,1.2625]
[1779642980588,44.25,76560.81,0.0,0.007,1e-05,1.26191]
[1779642988649,44.25,76560.78,0.0,0.007,1e-05,1.26187]
[1779642994690,44.25,76562.13,0.0,0.007,1e-05,1.26216]
[1779642999724,44.25,76558.82,0.0,0.00698,1e-05,1.25853]
[1779643004761,44.25,76553.17,0.0,0.00694,1e-05,1.25235]
[1779643009797,44.25,76548.72,0.0,0.00691,1e-05,1.2475]
[1779643014830,44.25,76548.28,0.0,0.0069,1e-05,1.24702]
[1779643019866,44.25,76547.22,0.0,0.0069,1e-05,1.24587]
[1779643024900,44.25,76558.15,0.0,0.00697,1e-05,1.2578]
[1779643029937,44.25,76556.64,0.0,0.00696,1e-05,1.25614]
[1779643034973,44.25,76561.57,0.0,0.00699,1e-05,1.26155]
[1779643040016,44.25,76559.35,0.0,0.00698,1e-05,1.25911]
[1779643045043,44.25,76557.43,0.0,0.00697,1e-05,1.25701]
[1779643050081,44.25,76555.49,0.0,0.00695,1e-05,1.25488]
[1779643055113,44.25,76552.53,0.0,0.00693,1e-05,1.25046]
[1779643061155,44.25,76552.65,0.0,0.00693,1e-05,1.25059]
[1779643066190,44.25,76548.78,0.0,0.0069,1e-05,1.24638]
[1779643071224,44.25,76546.21,0.0,0.00688,1e-05,1.24359]
[1779643076260,44.25,76538.97,0.0,0.00684,1e-05,1.23575]
[1779643084316,44.25,76541.92,0.0,0.00686,1e-05,1.23894]
[1779643090358,44.25,76546.53,0.0,0.00689,1e-05,1.24394]
[1779643095393,44.25,76545.4,0.0,0.00688,1e-05,1.24271]
[1779643100428,44.25,76545.44,0.0,0.00688,1e-05,1.24276]
[1779643107477,44.25,76543.32,0.0,0.00687,1e-05,1.24046]
[1779643112512,44.25,76536.52,0.0,0.00681,1e-05,1.23194]
[1779643117547,44.25,76536.02,0.0,0.00681,1e-05,1.2314]
[1779643122581,44.25,76535.53,0.0,0.00681,1e-05,1.23087]
[1779643127619,44.25,76523.57,0.0,0.00673,1e-05,1.21806]
[1779643132652,44.25,76525.39,0.0,0.00674,1e-05,1.22]
[1779643139062,44.25,76528.0,0.0,0.00676,1e-05,1.22279]
[1779643148817,44.25,76529.73,0.0,0.00677,1e-05,1.22464]
[1779643153852,44.25,76532.39,0.0,0.00679,1e-05,1.2275]
[1779643158886,44.25,76531.05,0.0,0.00678,1e-05,1.22606]
[1779643163923,44.25,76531.88,0.0,0.00678,1e-05,1.22695]
[1779643168959,44.25,76522.34,0.0,0.00672,1e-05,1.21674]
[1779643173993,44.25,76517.89,0.0,0.00668,1e-05,1.21085]
[1779643180041,44.25,76519.64,0.0,0.0067,1e-05,1.21271]
[1779643185071,44.25,76514.64,0.0,0.00666,1e-05,1.2074]
[1779643190105,44.25,76512.47,0.0,0.00665,1e-05,1.2051]
[1779643195140,44.25,76508.78,0.0,0.00663,1e-05,1.20121]
[1779643200177,44.25,76505.54,0.0,0.0066,1e-05,1.19779]
[1779643205211,44.25,76508.39,0.0,0.00662,1e-05,1.2008]
[1779643210254,44.25,76500.42,0.0,0.00657,1e-05,1.19242]
[1779643215286,44.25,76502.7,0.0,0.00659,1e-05,1.19481]
[1779643220322,44.25,76505.59,0.0,0.0066,1e-05,1.19785]
[1779643225357,44.25,76510.37,0.0,0.00664,1e-05,1.20289]
[1779643230391,44.25,76510.5,0.0,0.00664,1e-05,1.20302]
[1779643235429,44.25,76508.8,0.0,0.00662,1e-05,1.20007]
[1779643240466,44.25,76499.74,0.0,0.00656,1e-05,1.19056]
[1779643245498,44.25,76498.55,0.0,0.00655,1e-05,1.18931]
[1779643250533,44.25,76506.52,0.0,0.0066,1e-05,1.19767]
[1779643256575,44.25,76507.71,0.0,0.00661,1e-05,1.19893]
[1779643261612,44.25,76505.86,0.0,0.0066,1e-05,1.19698]
[1779643265644,44.25,76518.49,0.0,0.00668,1e-05,1.21032]
[1779643270680,44.25,76523.33,0.0,0.00671,1e-05,1.21547]
[1779643276722,44.25,76525.62,0.0,0.00673,1e-05,1.21791]
[1779643281756,44.25,76527.79,0.0,0.00674,1e-05,1.22023]
[1779643287799,44.25,76517.78,0.0,0.00668,1e-05,1.20957]
[1779643293841,44.25,76517.42,0.0,0.00667,1e-05,1.20803]
[1779643300225,44.25,76523.14,0.0,0.00671,1e-05,1.2141]
[1779643305924,44.25,76514.33,0.0,0.00665,1e-05,1.20476]
[1779643310962,44.25,76510.04,0.0,0.00662,1e-05,1.20023]
[1779643316007,44.25,76509.22,0.0,0.00662,1e-05,1.19936]
[1779643321038,44.25,76507.37,0.0,0.0066,1e-05,1.19742]
[1779643327090,44.25,76504.48,0.0,0.00659,1e-05,1.19438]
[1779643334136,44.25,76503.33,0.0,0.00658,1e-05,1.19317]
[1779643339172,44.25,76509.94,0.0,0.00662,1e-05,1.20012]
[1779643344206,44.25,76510.64,0.0,0.00662,1e-05,1.20086]
[1779643349242,44.25,76511.11,0.0,0.00663,1e-05,1.20136]
[1779643354279,44.25,76518.17,0.0,0.00667,1e-05,1.20766]
[1779643361327,44.25,76517.61,0.0,0.00666,1e-05,1.20707]
[1779643370717,44.25,76517.16,0.0,0.00666,1e-05,1.20659]
[1779643376438,44.25,76516.43,0.0,0.00666,1e-05,1.20582]
[1779643381473,44.25,76516.03,0.0,0.00665,1e-05,1.2054]
[1779643387514,44.25,76520.69,0.0,0.00668,1e-05,1.21034]
[1779643392552,44.25,76521.74,0.0,0.00669,1e-05,1.21145]
[1779643398592,44.25,76530.12,0.0,0.00675,1e-05,1.22038]
[1779643405641,44.25,76532.51,0.0,0.00676,1e-05,1.22294]
[1779643410997,44.25,76536.64,0.0,0.00679,1e-05,1.22737]
[1779643416722,44.25,76542.08,0.0,0.00682,1e-05,1.23204]
[1779643421755,44.25,76543.39,0.0,0.00683,1e-05,1.23346]
[1779643426790,44.25,76542.79,0.0,0.00682,1e-05,1.23281]
[1779643431825,44.25,76543.97,0.0,0.00683,1e-05,1.23408]
[1779643436860,44.25,76549.07,0.0,0.00687,1e-05,1.23959]
[1779643441895,44.25,76554.88,0.0,0.0069,1e-05,1.2459]
[1779643445928,44.25,76539.16,0.0,0.0068,1e-05,1.2289]
[1779643451276,44.25,76533.01,0.0,0.00676,1e-05,1.2223]
[1779643457001,44.25,76538.8,0.0,0.0068,1e-05,1.22851]
[1779643462037,44.25,76549.5,0.0,0.00687,1e-05,1.24006]
[1779643467073,44.25,76550.61,0.0,0.00688,1e-05,1.24126]
[1779643475142,44.25,76555.36,0.0,0.0069,1e-05,1.24523]
[1779643478157,44.25,76566.47,0.0,0.00698,1e-05,1.25736]
[1779643483192,44.25,76566.71,0.0,0.00698,1e-05,1.25762]
[1779643489234,44.25,76560.38,0.0,0.00694,1e-05,1.2507]
[1779643494269,44.25,76559.58,0.0,0.00693,1e-05,1.24983]
[1779643499304,44.25,76556.68,0.0,0.00691,1e-05,1.24667]
[1779643504340,44.25,76554.76,0.0,0.0069,1e-05,1.24458]
[1779643509374,44.25,76552.57,0.0,0.00688,1e-05,1.2422]
[1779643514409,44.25,76551.69,0.0,0.00688,1e-05,1.24125]
[1779643519444,44.25,76549.85,0.0,0.00686,1e-05,1.23926]
[1779643524480,44.25,76548.55,0.0,0.00686,1e-05,1.23785]
[1779643528507,44.25,76535.47,0.0,0.00677,1e-05,1.22377]
[1779643533543,44.25,76532.03,0.0,0.00674,1e-05,1.21892]
[1779643538578,44.25,76527.26,0.0,0.00671,1e-05,1.21383]
[1779643544620,44.25,76529.73,0.0,0.00672,1e-05,1.21646]
[1779643551989,44.25,76536.17,0.0,0.00677,1e-05,1.22335]
[1779643559725,44.25,76537.77,0.0,0.00678,1e-05,1.22506]
[1779643562063,44.25,76552.06,0.0,0.00687,1e-05,1.24047]
[1779643567782,44.25,76553.05,0.0,0.00688,1e-05,1.24154]
[1779643572816,44.25,76550.31,0.0,0.00686,1e-05,1.23857]
[1779643577861,44.25,76549.55,0.0,0.00686,1e-05,1.23775]
[1779643583904,44.25,76548.95,0.0,0.00685,1e-05,1.2371]
[1779643589946,44.25,76548.01,0.0,0.00685,1e-05,1.23608]
[1779643594982,44.25,76547.05,0.0,0.00683,1e-05,1.23387]
[1779643601023,44.25,76546.21,0.0,0.00683,1e-05,1.23296]
[1779643606058,44.25,76544.65,0.0,0.00682,1e-05,1.23128]
[1779643612416,44.25,76543.07,0.0,0.00681,1e-05,1.22958]
[1779643618141,44.25,76543.01,0.0,0.00681,1e-05,1.22952]
[1779643623177,44.25,76539.23,0.0,0.00678,1e-05,1.22545]
[1779643629219,44.25,76541.52,0.0,0.0068,1e-05,1.22791]
[1779643634255,44.25,76551.15,0.0,0.00686,1e-05,1.2383]
[1779643639288,44.25,76554.24,0.0,0.00688,1e-05,1.24165]
[1779643644324,44.25,76554.47,0.0,0.00688,1e-05,1.2419]
[1779643649359,44.25,76556.3,0.0,0.00689,1e-05,1.24388]
[1779643654394,44.25,76554.23,0.0,0.00687,1e-05,1.24045]
[1779643659428,44.25,76556.54,0.0,0.00689,1e-05,1.24296]
[1779643668494,44.25,76557.38,0.0,0.0069,1e-05,1.24387]
[1779643674534,44.25,76557.27,0.0,0.00689,1e-05,1.24375]
[1779643679569,44.25,76558.04,0.0,0.0069,1e-05,1.24459]
[1779643686618,44.25,76556.33,0.0,0.00689,1e-05,1.24273]
[1779643691655,44.25,76548.27,0.0,0.00683,1e-05,1.23401]
[1779643696691,44.25,76541.48,0.0,0.00679,1e-05,1.2267]
[1779643701725,44.25,76540.1,0.0,0.00678,1e-05,1.22521]
[1779643706760,44.25,76543.17,0.0,0.0068,1e-05,1.22851]
[1779643713121,44.25,76544.79,0.0,0.00681,1e-05,1.22908]
[1779643718845,44.25,76544.25,0.0,0.0068,1e-05,1.2285]
[1779643724888,44.25,76543.6,0.0,0.0068,1e-05,1.2278]
[1779643729922,44.25,76540.47,0.0,0.00678,1e-05,1.22444]
[1779643734957,44.25,76539.28,0.0,0.00677,1e-05,1.22316]
[1779643741000,44.25,76538.05,0.0,0.00676,1e-05,1.22184]
[1779643747042,44.25,76539.05,0.0,0.00677,1e-05,1.22292]
[1779643752081,44.25,76539.73,0.0,0.00677,1e-05,1.22364]
[1779643757112,44.25,76544.23,0.0,0.0068,1e-05,1.22848]
[1779643763474,44.25,76544.13,0.0,0.0068,1e-05,1.22837]
[1779643770205,44.25,76543.93,0.0,0.0068,1e-05,1.22815]
[1779643775240,44.25,76543.07,0.0,0.00679,1e-05,1.22605]
[1779643783624,44.25,76542.21,0.0,0.00678,1e-05,1.22513]
[1779643789338,44.25,76542.51,0.0,0.00678,1e-05,1.22545]
[1779643795381,44.25,76542.19,0.0,0.00678,1e-05,1.22511]
[1779643800416,44.25,76539.43,0.0,0.00676,1e-05,1.22215]
[1779643806457,44.25,76541.3,0.0,0.00678,1e-05,1.22415]
[1779643811493,44.25,76524.58,0.0,0.00667,1e-05,1.20633]
[1779643816527,44.25,76521.35,0.0,0.00664,1e-05,1.20291]
[1779643821563,44.25,76523.71,0.0,0.00666,1e-05,1.20541]
[1779643826598,44.25,76527.91,0.0,0.00669,1e-05,1.20986]
[1779643831633,44.25,76524.85,0.0,0.00666,1e-05,1.20546]
[1779643836670,44.25,76514.32,0.0,0.00659,1e-05,1.19435]
[1779643841705,44.25,76513.71,0.0,0.00659,1e-05,1.19371]
[1779643848755,44.25,76515.09,0.0,0.0066,1e-05,1.19516]
[1779643854800,44.25,76521.85,0.0,0.00664,1e-05,1.20228]
[1779643859833,44.25,76523.04,0.0,0.00665,1e-05,1.20354]
[1779643864868,44.25,76527.24,0.0,0.00668,1e-05,1.20799]
[1779643869906,44.25,76534.13,0.0,0.00672,1e-05,1.21532]
[1779643875945,44.25,76534.01,0.0,0.00672,1e-05,1.21519]
[1779643881988,44.25,76531.95,0.0,0.00671,1e-05,1.213]
[1779643888029,44.25,76533.75,0.0,0.00672,1e-05,1.21491]
[1779643893065,44.25,76540.13,0.0,0.00676,1e-05,1.22056]
[1779643898110,44.25,76542.47,0.0,0.00677,1e-05,1.22306]
[1779643901129,44.25,76556.61,0.0,0.00686,1e-05,1.2383]
[1779643904516,44.25,76576.61,0.0,0.007,1e-05,1.26011]
[1779643910193,44.25,76570.19,0.0,0.00696,1e-05,1.25307]
[1779643915227,44.25,76563.54,0.0,0.00691,1e-05,1.24582]
[1779643920262,44.25,76558.14,0.0,0.00688,1e-05,1.23995]
[1779643925301,44.25,76567.96,0.0,0.00694,1e-05,1.25064]
[1779643930334,44.25,76568.9,0.0,0.00695,1e-05,1.25166]
[1779643935370,44.25,76568.59,0.0,0.00695,1e-05,1.25132]
[1779643939397,44.25,76557.19,0.0,0.00687,1e-05,1.23892]
[1779643944796,44.25,76554.01,0.0,0.00685,1e-05,1.23548]
[1779643950475,44.25,76552.3,0.0,0.00684,1e-05,1.23364]
[1779643955509,44.25,76548.7,0.0,0.00681,1e-05,1.22858]
[1779643960545,44.25,76547.56,0.0,0.0068,1e-05,1.22735]
[1779643965580,44.25,76545.69,0.0,0.00679,1e-05,1.22534]
[1779643970616,44.25,76545.76,0.0,0.00679,1e-05,1.22542]
[1779643975650,44.25,76545.43,0.0,0.00678,1e-05,1.22506]
[1779643981692,44.25,76547.3,0.0,0.0068,1e-05,1.22707]
[1779643986727,44.25,76546.2,0.0,0.00679,1e-05,1.22589]
[1779643991763,44.25,76545.79,0.0,0.00679,1e-05,1.22545]
[1779643996799,44.25,76544.26,0.0,0.00678,1e-05,1.22381]
[1779644001836,44.25,76543.32,0.0,0.00677,1e-05,1.2228]
[1779644006870,44.25,76539.92,0.0,0.00675,1e-05,1.21916]
[1779644011906,44.25,76537.07,0.0,0.00672,1e-05,1.21495]
[1779644017948,44.25,76534.77,0.0,0.00671,1e-05,1.2125]
[1779644022982,44.25,76535.9,0.0,0.00671,1e-05,1.2137]
[1779644028020,44.25,76533.79,0.0,0.0067,1e-05,1.21146]
[1779644033053,44.25,76537.26,0.0,0.00672,1e-05,1.21515]
[1779644038097,44.25,76537.49,0.0,0.00673,1e-05,1.2154]
[1779644043132,44.25,76530.53,0.0,0.00668,1e-05,1.20799]
[1779644050181,44.25,76533.16,0.0,0.0067,1e-05,1.21079]
[1779644055569,44.25,76535.19,0.0,0.00671,1e-05,1.21295]
[1779644061274,44.25,76536.4,0.0,0.00672,1e-05,1.21423]
[1779644066295,44.25,76536.43,0.0,0.00672,1e-05,1.21427]
[1779644071330,44.25,76539.01,0.0,0.00673,1e-05,1.21585]
[1779644076364,44.25,76539.49,0.0,0.00673,1e-05,1.21636]
[1779644081399,44.25,76539.67,0.0,0.00673,1e-05,1.21655]
[1779644086440,44.25,76541.03,0.0,0.00674,1e-05,1.21801]
[1779644092481,44.25,76540.0,0.0,0.00674,1e-05,1.21691]
[1779644097517,44.25,76540.97,0.0,0.00674,1e-05,1.21794]
[1779644102553,44.25,76545.41,0.0,0.00677,1e-05,1.22269]
[1779644107586,44.25,76542.9,0.0,0.00675,1e-05,1.22001]
[1779644113628,44.25,76543.23,0.0,0.00676,1e-05,1.22036]
[1779644118665,44.25,76543.5,0.0,0.00676,1e-05,1.22065]
[1779644123699,44.25,76543.68,0.0,0.00676,1e-05,1.22084]
[1779644128733,44.25,76542.01,0.0,0.00675,1e-05,1.21905]
[1779644133771,44.25,76544.2,0.0,0.00676,1e-05,1.22022]
[1779644138804,44.25,76543.08,0.0,0.00675,1e-05,1.21903]
[1779644143839,44.25,76543.95,0.0,0.00676,1e-05,1.21996]
[1779644148873,44.25,76543.83,0.0,0.00675,1e-05,1.21983]
[1779644153909,44.25,76544.02,0.0,0.00676,1e-05,1.22003]
[1779644161967,44.25,76543.79,0.0,0.00675,1e-05,1.21979]
[1779644167003,44.25,76542.39,0.0,0.00674,1e-05,1.21829]
[1779644173047,44.25,76543.72,0.0,0.00675,1e-05,1.21971]
[1779644178081,44.25,76545.67,0.0,0.00677,1e-05,1.2218]
[1779644183115,44.25,76544.74,0.0,0.00676,1e-05,1.2208]
[1779644188152,44.25,76544.07,0.0,0.00676,1e-05,1.22009]
[1779644193188,44.25,76562.64,0.0,0.00687,1e-05,1.23891]
[1779644202251,44.25,76566.45,0.0,0.0069,1e-05,1.24304]
[1779644208293,44.25,76565.65,0.0,0.00689,1e-05,1.24217]
[1779644213328,44.25,76562.62,0.0,0.00687,1e-05,1.23888]
[1779644218363,44.25,76557.61,0.0,0.00684,1e-05,1.23346]
[1779644224405,44.25,76555.2,0.0,0.00682,1e-05,1.23086]
[1779644231454,44.25,76552.78,0.0,0.00681,1e-05,1.22826]
[1779644236835,44.25,76553.97,0.0,0.00682,1e-05,1.22954]
[1779644242530,44.25,76555.48,0.0,0.00683,1e-05,1.23117]
[1779644248573,44.25,76555.12,0.0,0.00682,1e-05,1.23078]
[1779644253608,44.25,76553.95,0.0,0.00681,1e-05,1.22834]
[1779644260657,44.25,76557.3,0.0,0.00683,1e-05,1.23195]
[1779644265692,44.25,76557.01,0.0,0.00683,1e-05,1.23163]
[1779644270729,44.25,76560.53,0.0,0.00685,1e-05,1.23544]
[1779644277117,44.25,76564.02,0.0,0.00688,1e-05,1.23922]
[1779644282812,44.25,76564.75,0.0,0.00688,1e-05,1.24001]
[1779644287847,44.25,76567.72,0.0,0.0069,1e-05,1.24323]
[1779644293889,44.25,76569.23,0.0,0.00691,1e-05,1.24487]
[1779644300938,44.25,76571.06,0.0,0.00692,1e-05,1.24687]
[1779644305974,44.25,76576.73,0.0,0.00696,1e-05,1.25306]
[1779644313023,44.25,76577.81,0.0,0.00696,1e-05,1.25304]
[1779644319067,44.25,76580.3,0.0,0.00698,1e-05,1.25577]
[1779644324102,44.25,76580.66,0.0,0.00698,1e-05,1.25617]
[1779644329138,44.25,76580.71,0.0,0.00698,1e-05,1.25622]
[1779644337194,44.25,76580.67,0.0,0.00698,1e-05,1.25618]
[1779644342233,44.25,76590.48,0.0,0.00705,1e-05,1.26697]
[1779644345252,44.25,76602.2,0.0,0.00713,1e-05,1.27997]
[1779644350287,44.25,76601.96,0.0,0.00713,1e-05,1.2797]
[1779644356330,44.25,76596.96,0.0,0.00709,1e-05,1.27414]
[1779644363376,44.25,76598.05,0.0,0.0071,1e-05,1.27535]
[1779644370426,44.25,76595.85,0.0,0.00709,1e-05,1.27291]
[1779644375466,44.25,76618.32,0.0,0.00724,1e-05,1.29679]
[1779644376476,44.25,76631.06,0.0,0.00733,1e-05,1.3112]
[1779644381510,44.25,76632.59,0.0,0.00734,1e-05,1.31294]
[1779644387893,44.25,76640.9,0.0,0.0074,1e-05,1.32242]
[1779644393603,44.25,76644.1,0.0,0.00742,1e-05,1.32608]
[1779644398638,44.25,76645.07,0.0,0.00743,1e-05,1.32719]
[1779644403673,44.25,76643.62,0.0,0.00742,1e-05,1.32553]
[1779644408708,44.25,76642.79,0.0,0.00741,1e-05,1.32458]
[1779644413744,44.25,76637.65,0.0,0.00737,1e-05,1.3187]
[1779644418780,44.25,76637.26,0.0,0.00737,1e-05,1.31826]
[1779644423814,44.25,76635.18,0.0,0.00735,1e-05,1.31589]
[1779644429857,44.25,76635.73,0.0,0.00736,1e-05,1.31651]
[1779644431870,44.25,76627.23,0.0,0.00729,1e-05,1.30562]
[1779644436905,44.25,76617.99,0.0,0.00723,1e-05,1.2952]
[1779644441941,44.25,76611.87,0.0,0.00718,1e-05,1.28833]
[1779644448318,44.25,76609.91,0.0,0.00717,1e-05,1.28614]
[1779644454025,44.25,76611.2,0.0,0.00718,1e-05,1.28758]
[1779644462097,44.25,76610.6,0.0,0.00718,1e-05,1.28691]
[1779644468459,44.25,76606.5,0.0,0.00715,1e-05,1.28233]
[1779644475189,44.25,76606.36,0.0,0.00715,1e-05,1.28217]
[1779644480224,44.25,76605.27,0.0,0.00714,1e-05,1.28096]
[1779644486266,44.25,76605.35,0.0,0.00714,1e-05,1.28105]
[1779644492309,44.25,76611.3,0.0,0.00717,1e-05,1.28647]
[1779644499358,44.25,76615.92,0.0,0.00721,1e-05,1.29165]
[1779644504392,44.25,76616.61,0.0,0.00721,1e-05,1.29242]
[1779644511440,44.25,76616.4,0.0,0.00721,1e-05,1.29219]
[1779644516476,44.25,76617.19,0.0,0.00721,1e-05,1.29307]
[1779644521513,44.25,76617.02,0.0,0.00721,1e-05,1.29288]
[1779644526549,44.25,76624.46,0.0,0.00727,1e-05,1.30126]
[1779644531585,44.25,76631.76,0.0,0.00732,1e-05,1.30952]
[1779644536619,44.25,76633.53,0.0,0.00733,1e-05,1.31153]
[1779644543667,44.25,76636.78,0.0,0.00735,1e-05,1.31523]
[1779644549019,44.25,76631.45,0.0,0.00731,1e-05,1.30917]
[1779644554745,44.25,76639.41,0.0,0.00736,1e-05,1.31699]
[1779644561794,44.25,76640.75,0.0,0.00737,1e-05,1.31852]
[1779644567836,44.25,76641.52,0.0,0.00738,1e-05,1.3194]
[1779644572871,44.25,76625.82,0.0,0.00727,1e-05,1.30157]
[1779644577906,44.25,76622.83,0.0,0.00725,1e-05,1.29819]
[1779644582941,44.25,76620.25,0.0,0.00723,1e-05,1.29529]
[1779644587976,44.25,76618.14,0.0,0.00721,1e-05,1.29292]
[1779644593011,44.25,76615.21,0.0,0.00719,1e-05,1.28963]
[1779644598047,44.25,76613.02,0.0,0.00718,1e-05,1.28718]
[1779644603081,44.25,76609.16,0.0,0.00715,1e-05,1.28286]
[1779644609440,44.25,76606.79,0.0,0.00714,1e-05,1.28022]
[1779644615165,44.25,76605.56,0.0,0.00712,1e-05,1.27764]
[1779644621207,44.25,76605.4,0.0,0.00712,1e-05,1.27746]
[1779644627249,44.25,76609.44,0.0,0.00715,1e-05,1.28196]
[1779644632284,44.25,76608.07,0.0,0.00714,1e-05,1.28043]
[1779644637319,44.25,76608.04,0.0,0.00714,1e-05,1.2804]
[1779644642355,44.25,76606.49,0.0,0.00713,1e-05,1.27867]
[1779644650414,44.25,76604.48,0.0,0.00711,1e-05,1.27643]
[1779644655453,44.25,76603.23,0.0,0.0071,1e-05,1.27505]
[1779644660485,44.25,76602.29,0.0,0.0071,1e-05,1.274]
[1779644666527,44.25,76602.02,0.0,0.0071,1e-05,1.2737]
[1779644671564,44.25,76601.86,0.0,0.00709,1e-05,1.27231]
[1779644676597,44.25,76601.78,0.0,0.00709,1e-05,1.27223]
[1779644683646,44.25,76602.34,0.0,0.00709,1e-05,1.27285]
[1779644690008,44.25,76602.44,0.0,0.00709,1e-05,1.27296]
[1779644696734,44.25,76602.44,0.0,0.00709,1e-05,1.27296]
[1779644701780,44.25,76604.94,0.0,0.00711,1e-05,1.27573]
[1779644707821,44.25,76605.56,0.0,0.00711,1e-05,1.27642]
[1779644715878,44.25,76606.36,0.0,0.00712,1e-05,1.27731]
[1779644720913,44.25,76599.05,0.0,0.00707,1e-05,1.2692]
[1779644725948,44.25,76599.15,0.0,0.00707,1e-05,1.26931]
[1779644730983,44.25,76598.43,0.0,0.00706,1e-05,1.26852]
[1779644736019,44.25,76599.52,0.0,0.00707,1e-05,1.26851]
[1779644741053,44.25,76599.82,0.0,0.00707,1e-05,1.26885]
[1779644747096,44.25,76599.84,0.0,0.00707,1e-05,1.26887]
[1779644753139,44.25,76607.02,0.0,0.00712,1e-05,1.27683]
[1779644758172,44.25,76606.66,0.0,0.00711,1e-05,1.27643]
[1779644763208,44.25,76606.51,0.0,0.00711,1e-05,1.27626]
[1779644769250,44.25,76605.67,0.0,0.00711,1e-05,1.27533]
[1779644774286,44.25,76605.37,0.0,0.00711,1e-05,1.275]
[1779644779320,44.25,76606.43,0.0,0.00711,1e-05,1.27618]
[1779644784354,44.25,76605.87,0.0,0.00711,1e-05,1.27555]
[1779644789391,44.25,76607.21,0.0,0.00712,1e-05,1.27704]
[1779644795432,44.25,76607.47,0.0,0.00711,1e-05,1.27612]
[1779644800798,44.25,76608.57,0.0,0.00712,1e-05,1.27734]
[1779644806509,44.25,76599.84,0.0,0.00706,1e-05,1.26766]
[1779644809530,44.25,76612.52,0.0,0.00715,1e-05,1.28174]
[1779644814566,44.25,76623.84,0.0,0.00723,1e-05,1.29442]
[1779644819600,44.25,76621.91,0.0,0.00721,1e-05,1.29225]
[1779644824635,44.25,76613.65,0.0,0.00716,1e-05,1.283]
[1779644830677,44.25,76609.06,0.0,0.00712,1e-05,1.27789]
[1779644835713,44.25,76600.84,0.0,0.00707,1e-05,1.26876]
[1779644840748,44.25,76598.93,0.0,0.00705,1e-05,1.26665]
[1779644846789,44.25,76599.97,0.0,0.00706,1e-05,1.2678]
[1779644851825,44.25,76599.62,0.0,0.00705,1e-05,1.26621]
[1779644856860,44.25,76605.76,0.0,0.0071,1e-05,1.27301]
[1779644862902,44.25,76604.95,0.0,0.00709,1e-05,1.27211]
[1779644867938,44.25,76602.76,0.0,0.00707,1e-05,1.26968]
[1779644872973,44.25,76597.64,0.0,0.00704,1e-05,1.26402]
[1779644878007,44.25,76597.09,0.0,0.00704,1e-05,1.26342]
[1779644883044,44.25,76593.59,0.0,0.00701,1e-05,1.25956]
[1779644890092,44.25,76593.87,0.0,0.00701,1e-05,1.25987]
[1779644895127,44.25,76595.62,0.0,0.00703,1e-05,1.2618]
[1779644900162,44.25,76596.22,0.0,0.00703,1e-05,1.26246]
[1779644905197,44.25,76602.11,0.0,0.00707,1e-05,1.26896]
[1779644911593,44.25,76604.07,0.0,0.00708,1e-05,1.26992]
[1779644917281,44.25,76604.6,0.0,0.00708,1e-05,1.27051]
[1779644927353,44.25,76605.19,0.0,0.00708,1e-05,1.27116]
[1779644932386,44.25,76604.36,0.0,0.00708,1e-05,1.27024]
[1779644939436,44.25,76604.58,0.0,0.00708,1e-05,1.27049]
[1779644944471,44.25,76603.06,0.0,0.00707,1e-05,1.2688]
[1779644949506,44.25,76602.79,0.0,0.00707,1e-05,1.2685]
[1779644954541,44.25,76602.7,0.0,0.00707,1e-05,1.2684]
[1779644959577,44.25,76603.93,0.0,0.00708,1e-05,1.26977]
[1779644964611,44.25,76602.13,0.0,0.00706,1e-05,1.26777]
[1779644969645,44.25,76601.75,0.0,0.00706,1e-05,1.26735]
[1779644974681,44.25,76606.44,0.0,0.00709,1e-05,1.27134]
[1779644980722,44.25,76608.52,0.0,0.0071,1e-05,1.27364]
[1779644985758,44.25,76608.35,0.0,0.0071,1e-05,1.27346]
[1779644990793,44.25,76609.57,0.0,0.00711,1e-05,1.27481]
[1779644992809,44.25,76634.43,0.0,0.00728,1e-05,1.30268]
[1779644997842,44.25,76644.29,0.0,0.00735,1e-05,1.31387]
[1779645002882,44.25,76640.36,0.0,0.00732,1e-05,1.3094]
[1779645007919,44.25,76633.22,0.0,0.00727,1e-05,1.30131]
[1779645012951,44.25,76641.34,0.0,0.00733,1e-05,1.31051]
[1779645017986,44.25,76647.08,0.0,0.00737,1e-05,1.31705]
[1779645023026,44.25,76650.37,0.0,0.0074,1e-05,1.32081]
[1779645027063,44.25,76673.98,0.0,0.00757,1e-05,1.34804]
[1779645028072,44.25,76697.06,0.0,0.00774,1e-05,1.37511]
[1779645031084,44.25,76688.54,0.0,0.00767,1e-05,1.36379]
[1779645035111,44.25,76676.75,0.0,0.00758,1e-05,1.35]
[1779645040146,44.25,76668.25,0.0,0.00752,1e-05,1.34013]
[1779645044174,44.25,76654.17,0.0,0.00742,1e-05,1.32391]
[1779645049210,44.25,76655.15,0.0,0.00742,1e-05,1.32504]
[1779645054244,44.25,76658.64,0.0,0.00745,1e-05,1.32904]
[1779645059280,44.25,76658.61,0.0,0.00745,1e-05,1.32901]
[1779645064315,44.25,76653.89,0.0,0.00741,1e-05,1.32359]
[1779645069351,44.25,76646.27,0.0,0.00736,1e-05,1.31488]
[1779645074385,44.25,76640.28,0.0,0.00732,1e-05,1.30807]
[1779645079420,44.25,76634.55,0.0,0.00728,1e-05,1.30158]
[1779645084457,44.25,76630.25,0.0,0.00725,1e-05,1.29673]
[1779645089490,44.25,76627.23,0.0,0.00722,1e-05,1.29333]
[1779645094525,44.25,76622.84,0.0,0.00719,1e-05,1.28718]
[1779645099559,44.25,76622.16,0.0,0.00718,1e-05,1.28642]
[1779645104594,44.25,76618.66,0.0,0.00716,1e-05,1.2825]
[1779645110637,44.25,76618.09,0.0,0.00715,1e-05,1.28187]
[1779645115671,44.25,76618.17,0.0,0.00715,1e-05,1.28195]
[1779645121714,44.25,76617.0,0.0,0.00715,1e-05,1.28065]
[1779645126749,44.25,76618.69,0.0,0.00716,1e-05,1.28254]
[1779645131784,44.25,76618.81,0.0,0.00716,1e-05,1.28267]
[1779645136819,44.25,76614.05,0.0,0.00713,1e-05,1.27736]
[1779645141854,44.25,76613.21,0.0,0.00712,1e-05,1.27643]
[1779645152933,44.25,76617.13,0.0,0.00714,1e-05,1.27958]
[1779645158978,44.25,76622.27,0.0,0.00718,1e-05,1.28532]
[1779645167040,44.25,76625.32,0.0,0.0072,1e-05,1.28873]
[1779645172075,44.25,76629.76,0.0,0.00723,1e-05,1.29372]
[1779645177111,44.25,76640.32,0.0,0.0073,1e-05,1.30564]
[1779645182145,44.25,76640.15,0.0,0.0073,1e-05,1.30545]
[1779645187181,44.25,76632.73,0.0,0.00725,1e-05,1.29706]
[1779645192216,44.25,76630.51,0.0,0.00723,1e-05,1.29456]
[1779645195238,44.25,76615.51,0.0,0.00713,1e-05,1.27777]
[1779645200274,44.25,76615.03,0.0,0.00713,1e-05,1.27724]
[1779645205309,44.25,76617.17,0.0,0.00714,1e-05,1.27962]
[1779645210347,44.25,76617.22,0.0,0.00714,1e-05,1.27968]
[1779645217395,44.25,76616.91,0.0,0.00713,1e-05,1.27811]
[1779645223821,44.25,76614.89,0.0,0.00712,1e-05,1.27587]
[1779645229478,44.25,76621.65,0.0,0.00717,1e-05,1.2834]
[1779645234513,44.25,76623.27,0.0,0.00718,1e-05,1.28521]
[1779645239549,44.25,76631.12,0.0,0.00723,1e-05,1.29402]
[1779645245591,44.25,76628.99,0.0,0.00722,1e-05,1.29163]
[1779645250626,44.25,76626.32,0.0,0.0072,1e-05,1.28863]
[1779645255660,44.25,76626.1,0.0,0.0072,1e-05,1.28838]
[1779645260696,44.25,76624.67,0.0,0.00719,1e-05,1.28678]
[1779645265731,44.25,76625.53,0.0,0.00719,1e-05,1.28774]
[1779645270766,44.25,76625.63,0.0,0.00719,1e-05,1.28786]
[1779645280836,44.25,76626.05,0.0,0.00719,1e-05,1.2871]
[1779645294312,44.25,76626.1,0.0,0.00719,1e-05,1.28716]
[1779645300977,44.25,76624.41,0.0,0.00718,1e-05,1.28527]
[1779645308039,44.25,76624.24,0.0,0.00718,1e-05,1.28508]
[1779645314079,44.25,76615.47,0.0,0.00712,1e-05,1.27529]
[1779645319113,44.25,76615.56,0.0,0.00712,1e-05,1.27539]
[1779645324148,44.25,76614.16,0.0,0.00711,1e-05,1.27384]
[1779645331197,44.25,76613.34,0.0,0.00709,1e-05,1.27171]
[1779645336232,44.25,76609.33,0.0,0.00707,1e-05,1.26727]
[1779645341267,44.25,76603.01,0.0,0.00702,1e-05,1.2603]
[1779645346303,44.25,76602.88,0.0,0.00702,1e-05,1.26015]
[1779645351337,44.25,76603.24,0.0,0.00703,1e-05,1.26055]
[1779645356373,44.25,76602.66,0.0,0.00702,1e-05,1.25991]
[1779645361409,44.25,76602.76,0.0,0.00702,1e-05,1.26002]
[1779645366443,44.25,76602.43,0.0,0.00702,1e-05,1.25966]
[1779645371477,44.25,76601.72,0.0,0.00702,1e-05,1.25888]
[1779645377521,44.25,76601.79,0.0,0.00702,1e-05,1.25895]
[1779645382557,44.25,76601.59,0.0,0.00701,1e-05,1.25873]
[1779645388599,44.25,76603.73,0.0,0.00703,1e-05,1.26109]
[1779645393633,44.25,76600.72,0.0,0.007,1e-05,1.25657]
[1779645398669,44.25,76600.86,0.0,0.007,1e-05,1.25673]
[1779645403705,44.25,76600.07,0.0,0.007,1e-05,1.25586]
[1779645409747,44.25,76599.3,0.0,0.00699,1e-05,1.25501]
[1779645415156,44.25,76599.25,0.0,0.00699,1e-05,1.25496]
[1779645420823,44.25,76599.4,0.0,0.00699,1e-05,1.25512]
[1779645425859,44.25,76599.44,0.0,0.00699,1e-05,1.25517]
[1779645430894,44.25,76599.84,0.0,0.007,1e-05,1.25561]
[1779645437943,44.25,76600.11,0.0,0.007,1e-05,1.2559]
[1779645442980,44.25,76600.41,0.0,0.007,1e-05,1.25623]
[1779645450031,44.25,76600.33,0.0,0.007,1e-05,1.25615]
[1779645455436,44.25,76600.56,0.0,0.00699,1e-05,1.25519]
[1779645462114,44.25,76600.25,0.0,0.00699,1e-05,1.25485]
[1779645467150,44.25,76603.55,0.0,0.00701,1e-05,1.25848]
[1779645473191,44.25,76607.67,0.0,0.00704,1e-05,1.26302]
[1779645478229,44.25,76606.34,0.0,0.00703,1e-05,1.26155]
[1779645484270,44.25,76606.22,0.0,0.00703,1e-05,1.26142]
[1779645487291,44.25,76620.62,0.0,0.00713,1e-05,1.27738]
[1779645492327,44.25,76612.72,0.0,0.00708,1e-05,1.2686]
[1779645497361,44.25,76616.11,0.0,0.0071,1e-05,1.27236]
[1779645503403,44.25,76615.67,0.0,0.0071,1e-05,1.27187]
[1779645508438,44.25,76616.9,0.0,0.00711,1e-05,1.27324]
[1779645514480,44.25,76617.77,0.0,0.00711,1e-05,1.27299]
[1779645519516,44.25,76617.51,0.0,0.0071,1e-05,1.2727]
[1779645524550,44.25,76616.47,0.0,0.0071,1e-05,1.27155]
[1779645531601,44.25,76616.93,0.0,0.0071,1e-05,1.27206]
[1779645536633,44.25,76611.63,0.0,0.00706,1e-05,1.26619]
[1779645541670,44.25,76609.59,0.0,0.00705,1e-05,1.26393]
[1779645546706,44.25,76606.24,0.0,0.00703,1e-05,1.26024]
[1779645551739,44.25,76604.3,0.0,0.00701,1e-05,1.2581]
[1779645556777,44.25,76602.67,0.0,0.007,1e-05,1.25631]
[1779645562817,44.25,76601.76,0.0,0.007,1e-05,1.25531]
[1779645567853,44.25,76601.65,0.0,0.00699,1e-05,1.25519]
[1779645572888,44.25,76601.4,0.0,0.00699,1e-05,1.25371]
[1779645577922,44.25,76602.66,0.0,0.007,1e-05,1.2551]
[1779645582958,44.25,76601.49,0.0,0.00699,1e-05,1.25381]
[1779645588002,44.25,76601.31,0.0,0.00699,1e-05,1.25361]
[1779645593039,44.25,76601.24,0.0,0.00699,1e-05,1.25354]
[1779645599079,44.25,76601.14,0.0,0.00698,1e-05,1.25343]
[1779645604115,44.25,76601.63,0.0,0.00699,1e-05,1.25396]
[1779645609150,44.25,76603.26,0.0,0.007,1e-05,1.25575]
[1779645614185,44.25,76602.28,0.0,0.00699,1e-05,1.25468]
[1779645619221,44.25,76605.45,0.0,0.00701,1e-05,1.25816]
[1779645624255,44.25,76607.06,0.0,0.00703,1e-05,1.25993]
[1779645629291,44.25,76609.3,0.0,0.00704,1e-05,1.2624]
[1779645634326,44.25,76611.51,0.0,0.00705,1e-05,1.26363]
[1779645639362,44.25,76609.61,0.0,0.00704,1e-05,1.26154]
[1779645644395,44.25,76608.56,0.0,0.00703,1e-05,1.26038]
[1779645649431,44.25,76602.65,0.0,0.00699,1e-05,1.25388]
[1779645655474,44.25,76602.68,0.0,0.00699,1e-05,1.25391]
[1779645660507,44.25,76603.87,0.0,0.007,1e-05,1.25522]
[1779645666913,44.25,76604.06,0.0,0.007,1e-05,1.25543]
[1779645672591,44.25,76603.35,0.0,0.00699,1e-05,1.25465]
[1779645677626,44.25,76603.15,0.0,0.00699,1e-05,1.25443]
[1779645682661,44.25,76603.47,0.0,0.00699,1e-05,1.25478]
[1779645687697,44.25,76597.03,0.0,0.00695,1e-05,1.24773]
[1779645692731,44.25,76608.66,0.0,0.00702,1e-05,1.25928]
[1779645693739,44.25,76619.75,0.0,0.0071,1e-05,1.27154]
[1779645700787,44.25,76621.34,0.0,0.00711,1e-05,1.27331]
[1779645705823,44.25,76617.97,0.0,0.00709,1e-05,1.26957]
[1779645710857,44.25,76618.6,0.0,0.00709,1e-05,1.27027]
[1779645715892,44.25,76616.11,0.0,0.00707,1e-05,1.26751]
[1779645721934,44.25,76612.83,0.0,0.00705,1e-05,1.26388]
[1779645727339,44.25,76611.9,0.0,0.00705,1e-05,1.26285]
[1779645735028,44.25,76613.98,0.0,0.00706,1e-05,1.26515]
[1779645740062,44.25,76616.69,0.0,0.00708,1e-05,1.26815]
[1779645745099,44.25,76610.74,0.0,0.00704,1e-05,1.26158]
[1779645750133,44.25,76613.79,0.0,0.00706,1e-05,1.26494]
[1779645757548,44.25,76617.39,0.0,0.00708,1e-05,1.26771]
[1779645764231,44.25,76618.62,0.0,0.00709,1e-05,1.26908]
[1779645777325,44.25,76619.23,0.0,0.00709,1e-05,1.26975]
[1779645783365,44.25,76614.17,0.0,0.00705,1e-05,1.26415]
[1779645788767,44.25,76613.66,0.0,0.00705,1e-05,1.26359]
[1779645794442,44.25,76611.11,0.0,0.00703,1e-05,1.26078]
[1779645798839,44.25,76600.19,0.0,0.00696,1e-05,1.24878]
[1779645804512,44.25,76599.39,0.0,0.00695,1e-05,1.24791]
[1779645809549,44.25,76599.37,0.0,0.00695,1e-05,1.24789]
[1779645814584,44.25,76599.6,0.0,0.00695,1e-05,1.24694]
[1779645819619,44.25,76607.14,0.0,0.007,1e-05,1.2552]
[1779645823651,44.25,76618.43,0.0,0.00708,1e-05,1.26765]
[1779645829689,44.25,76619.79,0.0,0.00709,1e-05,1.26916]
[1779645834724,44.25,76619.09,0.0,0.00708,1e-05,1.26838]
[1779645839759,44.25,76611.65,0.0,0.00703,1e-05,1.26016]
[1779645847814,44.25,76609.18,0.0,0.00701,1e-05,1.25744]
[1779645852852,44.25,76608.9,0.0,0.00701,1e-05,1.25714]
[1779645857884,44.25,76609.0,0.0,0.00701,1e-05,1.25725]
[1779645863928,44.25,76609.31,0.0,0.00701,1e-05,1.25759]
[1779645868963,44.25,76608.05,0.0,0.00701,1e-05,1.2562]
[1779645873999,44.25,76603.05,0.0,0.00697,1e-05,1.24951]
[1779645879403,44.25,76599.88,0.0,0.00694,1e-05,1.24605]
[1779645885076,44.25,76598.57,0.0,0.00693,1e-05,1.24462]
[1779645892125,44.25,76597.2,0.0,0.00693,1e-05,1.24313]
[1779645897160,44.25,76593.49,0.0,0.0069,1e-05,1.23909]
[1779645902195,44.25,76591.06,0.0,0.00688,1e-05,1.23645]
[1779645907233,44.25,76591.04,0.0,0.00688,1e-05,1.23643]
[1779645912270,44.25,76595.47,0.0,0.00691,1e-05,1.24124]
[1779645918312,44.25,76596.98,0.0,0.00692,1e-05,1.24289]
[1779645923349,44.25,76598.39,0.0,0.00693,1e-05,1.24442]
[1779645928385,44.25,76599.8,0.0,0.00694,1e-05,1.24596]
[1779645933421,44.25,76600.84,0.0,0.00694,1e-05,1.2459]
[1779645939824,44.25,76602.62,0.0,0.00696,1e-05,1.24784]
[1779645945508,44.25,76602.76,0.0,0.00696,1e-05,1.248]
[1779645950542,44.25,76598.97,0.0,0.00693,1e-05,1.24386]
[1779645955578,44.25,76596.61,0.0,0.00692,1e-05,1.24129]
[1779645960614,44.25,76596.95,0.0,0.00692,1e-05,1.24166]
[1779645962666,44.25,76578.31,0.0,0.00679,1e-05,1.2215]
[1779645963646,44.25,76557.97,0.0,0.00666,1e-05,1.19981]
[1779645968682,44.25,76550.63,0.0,0.00661,1e-05,1.19206]
[1779645973717,44.25,76559.58,0.0,0.00667,1e-05,1.20151]
[1779645978754,44.25,76568.52,0.0,0.00673,1e-05,1.21102]
[1779645983789,44.25,76563.3,0.0,0.00669,1e-05,1.20546]
[1779645988824,44.25,76561.95,0.0,0.00668,1e-05,1.20403]
[1779645993865,44.25,76572.0,0.0,0.00674,1e-05,1.21356]
[1779645998898,44.25,76571.26,0.0,0.00674,1e-05,1.21277]
[1779646003933,44.25,76570.3,0.0,0.00673,1e-05,1.21174]
[1779646008969,44.25,76569.8,0.0,0.00673,1e-05,1.21121]
[1779646015011,44.25,76569.98,0.0,0.00673,1e-05,1.2114]
[1779646020055,44.25,76569.2,0.0,0.00673,1e-05,1.21057]
[1779646025080,44.25,76569.59,0.0,0.00673,1e-05,1.21099]
[1779646030115,44.25,76572.12,0.0,0.00674,1e-05,1.21369]
[1779646035150,44.25,76573.3,0.0,0.00675,1e-05,1.21495]
[1779646040697,44.25,76574.48,0.0,0.00676,1e-05,1.21621]
[1779646049248,44.25,76574.33,0.0,0.00676,1e-05,1.21605]
[1779646054283,44.25,76574.61,0.0,0.00675,1e-05,1.21517]
[1779646060841,44.25,76574.68,0.0,0.00676,1e-05,1.21525]
[1779646069388,44.25,76574.96,0.0,0.00676,1e-05,1.21555]
[1779646074426,44.25,76583.21,0.0,0.00681,1e-05,1.2244]
[1779646079458,44.25,76587.92,0.0,0.00684,1e-05,1.22948]
[1779646084493,44.25,76591.94,0.0,0.00687,1e-05,1.23383]
[1779646089528,44.25,76597.42,0.0,0.00691,1e-05,1.23978]
[1779646099598,44.25,76600.42,0.0,0.00693,1e-05,1.24305]
[1779646107654,44.25,76602.94,0.0,0.00695,1e-05,1.24579]
[1779646112689,44.25,76606.38,0.0,0.00696,1e-05,1.24836]
[1779646118733,44.25,76605.2,0.0,0.00695,1e-05,1.24706]
[1779646126793,44.25,76608.35,0.0,0.00698,1e-05,1.25051]
[1779646130816,44.25,76619.48,0.0,0.00705,1e-05,1.26275]
[1779646135853,44.25,76617.61,0.0,0.00704,1e-05,1.26069]
[1779646141894,44.25,76616.45,0.0,0.00703,1e-05,1.25941]
[1779646151472,44.25,76615.1,0.0,0.00702,1e-05,1.25793]
[1779646157019,44.25,76612.16,0.0,0.007,1e-05,1.25469]
[1779646162056,44.25,76609.95,0.0,0.00699,1e-05,1.25227]
[1779646167091,44.25,76606.81,0.0,0.00696,1e-05,1.24883]
[1779646172125,44.25,76602.76,0.0,0.00693,1e-05,1.2432]
[1779646177161,44.25,76600.78,0.0,0.00692,1e-05,1.24104]
[1779646183207,44.25,76601.57,0.0,0.00692,1e-05,1.24191]
[1779646189244,44.25,76604.1,0.0,0.00694,1e-05,1.24466]
[1779646196293,44.25,76604.69,0.0,0.00694,1e-05,1.24531]
[1779646201327,44.25,76608.15,0.0,0.00697,1e-05,1.24909]
[1779646206363,44.25,76609.46,0.0,0.00698,1e-05,1.25053]
[1779646211399,44.25,76610.91,0.0,0.00699,1e-05,1.25212]
[1779646216434,44.25,76609.44,0.0,0.00698,1e-05,1.2505]
[1779646221469,44.25,76606.87,0.0,0.00696,1e-05,1.24769]
[1779646226505,44.25,76606.69,0.0,0.00696,1e-05,1.24749]
[1779646231540,44.25,76607.27,0.0,0.00695,1e-05,1.24693]
[1779646236577,44.25,76605.88,0.0,0.00695,1e-05,1.24541]
[1779646242618,44.25,76605.6,0.0,0.00694,1e-05,1.2451]
[1779646248154,44.25,76606.53,0.0,0.00695,1e-05,1.24612]
[1779646254704,44.25,76606.37,0.0,0.00695,1e-05,1.24594]
[1779646259740,44.25,76611.36,0.0,0.00698,1e-05,1.25141]
[1779646264774,44.25,76620.64,0.0,0.00705,1e-05,1.26161]
[1779646269809,44.25,76621.97,0.0,0.00706,1e-05,1.26308]
[1779646274844,44.25,76622.58,0.0,0.00706,1e-05,1.26376]
[1779646279879,44.25,76616.89,0.0,0.00702,1e-05,1.25748]
[1779646284915,44.25,76615.14,0.0,0.00701,1e-05,1.25556]
[1779646291963,44.25,76610.89,0.0,0.00697,1e-05,1.24969]
[1779646301026,44.25,76609.18,0.0,0.00696,1e-05,1.24782]
[1779646306064,44.25,76604.88,0.0,0.00693,1e-05,1.24312]
[1779646311101,44.25,76601.19,0.0,0.00691,1e-05,1.2391]
[1779646316136,44.25,76601.44,0.0,0.00691,1e-05,1.23937]
[1779646321173,44.25,76601.64,0.0,0.00691,1e-05,1.23959]
[1779646323186,44.25,76614.86,0.0,0.007,1e-05,1.25404]
[1779646328221,44.25,76616.47,0.0,0.00701,1e-05,1.25581]
[1779646333256,44.25,76617.14,0.0,0.00702,1e-05,1.25655]
[1779646338292,44.25,76619.08,0.0,0.00703,1e-05,1.25868]
[1779646344338,44.25,76617.91,0.0,0.00702,1e-05,1.2574]
[1779646349370,44.25,76615.42,0.0,0.007,1e-05,1.25466]
[1779646354406,44.25,76612.75,0.0,0.00698,1e-05,1.25052]
[1779646359441,44.25,76620.71,0.0,0.00703,1e-05,1.25927]
[1779646364476,44.25,76622.32,0.0,0.00704,1e-05,1.26105]
[1779646369508,44.25,76629.34,0.0,0.00709,1e-05,1.26881]
[1779646374545,44.25,76632.86,0.0,0.00712,1e-05,1.27272]
[1779646379581,44.25,76635.21,0.0,0.00713,1e-05,1.27534]
[1779646384616,44.25,76633.59,0.0,0.00712,1e-05,1.27354]
[1779646389651,44.25,76635.44,0.0,0.00714,1e-05,1.2756]
[1779646394686,44.25,76638.54,0.0,0.00716,1e-05,1.27905]
[1779646398714,44.25,76653.65,0.0,0.00726,1e-05,1.29602]
[1779646403748,44.25,76655.16,0.0,0.00727,1e-05,1.29772]
[1779646408784,44.25,76660.46,0.0,0.00731,1e-05,1.30372]
[1779646413819,44.25,76665.08,0.0,0.00734,1e-05,1.30773]
[1779646419860,44.25,76664.47,0.0,0.00733,1e-05,1.30703]
[1779646424897,44.25,76665.25,0.0,0.00734,1e-05,1.30792]
[1779646428924,44.25,76678.61,0.0,0.00743,1e-05,1.32319]
[1779646433961,44.25,76680.06,0.0,0.00745,1e-05,1.32485]
[1779646439004,44.25,76679.1,0.0,0.00744,1e-05,1.32375]
[1779646445044,44.25,76671.9,0.0,0.00739,1e-05,1.3155]
[1779646449073,44.25,76657.09,0.0,0.00728,1e-05,1.29867]
[1779646454112,44.25,76648.71,0.0,0.00722,1e-05,1.28922]
[1779646459146,44.25,76644.27,0.0,0.00719,1e-05,1.28424]
[1779646464182,44.25,76644.55,0.0,0.00719,1e-05,1.28455]
[1779646469216,44.25,76643.9,0.0,0.00719,1e-05,1.28382]
[1779646474252,44.25,76646.5,0.0,0.0072,1e-05,1.28551]
[1779646480293,44.25,76648.27,0.0,0.00721,1e-05,1.2875]
[1779646488349,44.25,76649.75,0.0,0.00722,1e-05,1.28916]
[1779646493893,44.25,76650.89,0.0,0.00723,1e-05,1.29044]
[1779646499430,44.25,76651.39,0.0,0.00723,1e-05,1.291]
[1779646504466,44.25,76653.81,0.0,0.00725,1e-05,1.29373]
[1779646510508,44.25,76653.68,0.0,0.00725,1e-05,1.29358]
[1779646515542,44.25,76655.11,0.0,0.00726,1e-05,1.29519]
[1779646523599,44.25,76655.16,0.0,0.00726,1e-05,1.29525]
[1779646528635,44.25,76655.83,0.0,0.00727,1e-05,1.29601]
[1779646534681,44.25,76656.9,0.0,0.00727,1e-05,1.29598]
[1779646542732,44.25,76656.93,0.0,0.00727,1e-05,1.29601]
[1779646547768,44.25,76665.7,0.0,0.00733,1e-05,1.30595]
[1779646552803,44.25,76668.46,0.0,0.00735,1e-05,1.30909]
[1779646557839,44.25,76679.71,0.0,0.00743,1e-05,1.32194]
[1779646562874,44.25,76680.82,0.0,0.00744,1e-05,1.32322]
[1779646567910,44.25,76671.48,0.0,0.00737,1e-05,1.31253]
[1779646572945,44.25,76665.71,0.0,0.00733,1e-05,1.30596]
[1779646577979,44.25,76656.38,0.0,0.00726,1e-05,1.29539]
[1779646583013,44.25,76651.75,0.0,0.00723,1e-05,1.29018]
[1779646590063,44.25,76644.53,0.0,0.00718,1e-05,1.28207]
[1779646595102,44.25,76640.55,0.0,0.00714,1e-05,1.2764]
[1779646599130,44.25,76654.14,0.0,0.00724,1e-05,1.29163]
[1779646604692,44.25,76669.35,0.0,0.00735,1e-05,1.30885]
[1779646610208,44.25,76676.07,0.0,0.0074,1e-05,1.31652]
[1779646615243,44.25,76675.2,0.0,0.00739,1e-05,1.31553]
[1779646620279,44.25,76683.12,0.0,0.00745,1e-05,1.32461]
[1779646625313,44.25,76670.59,0.0,0.00736,1e-05,1.31027]
[1779646630349,44.25,76681.19,0.0,0.00743,1e-05,1.32239]
[1779646635383,44.25,76677.59,0.0,0.00741,1e-05,1.31826]
[1779646641425,44.25,76679.47,0.0,0.00742,1e-05,1.32042]
[1779646646460,44.25,76681.08,0.0,0.00743,1e-05,1.32226]
[1779646651495,44.25,76685.1,0.0,0.00745,1e-05,1.32563]
[1779646656529,44.25,76695.35,0.0,0.00753,1e-05,1.33746]
[1779646661565,44.25,76694.14,0.0,0.00752,1e-05,1.33606]
[1779646666600,44.25,76697.69,0.0,0.00755,1e-05,1.34018]
[1779646671635,44.25,76689.13,0.0,0.00748,1e-05,1.33027]
[1779646676670,44.25,76682.75,0.0,0.00744,1e-05,1.32293]
[1779646681707,44.25,76673.01,0.0,0.00737,1e-05,1.31178]
[1779646688754,44.25,76672.3,0.0,0.00736,1e-05,1.31097]
[1779646693789,44.25,76674.45,0.0,0.00738,1e-05,1.31342]
[1779646698824,44.25,76680.44,0.0,0.00742,1e-05,1.32028]
[1779646703863,44.25,76684.14,0.0,0.00745,1e-05,1.32452]
[1779646708893,44.25,76690.91,0.0,0.0075,1e-05,1.33233]
[1779646713934,44.25,76696.07,0.0,0.00753,1e-05,1.33703]
[1779646718985,44.25,76697.98,0.0,0.00754,1e-05,1.33925]
[1779646724018,44.25,76695.81,0.0,0.00753,1e-05,1.33673]
[1779646729052,44.25,76696.62,0.0,0.00753,1e-05,1.33767]
[1779646734087,44.25,76696.96,0.0,0.00753,1e-05,1.33807]
[1779646739122,44.25,76695.34,0.0,0.00752,1e-05,1.33619]
[1779646744158,44.25,76687.13,0.0,0.00746,1e-05,1.32671]
[1779646749193,44.25,76684.46,0.0,0.00744,1e-05,1.32364]
[1779646754228,44.25,76681.03,0.0,0.00742,1e-05,1.3197]
[1779646759263,44.25,76676.86,0.0,0.00739,1e-05,1.31493]
[1779646764300,44.25,76672.49,0.0,0.00736,1e-05,1.30994]
[1779646765824,44.25,76658.09,0.0,0.00725,1e-05,1.29362]
[1779646771348,44.25,76655.75,0.0,0.00723,1e-05,1.28975]
[1779646776381,44.25,76656.65,0.0,0.00724,1e-05,1.29076]
[1779646781417,44.25,76662.28,0.0,0.00728,1e-05,1.29711]
[1779646786452,44.25,76661.01,0.0,0.00727,1e-05,1.29568]
[1779646791488,44.25,76661.29,0.0,0.00727,1e-05,1.29599]
[1779646798537,44.25,76658.32,0.0,0.00725,1e-05,1.29264]
[1779646803571,44.25,76653.29,0.0,0.00721,1e-05,1.28698]
[1779646808612,44.25,76649.67,0.0,0.00719,1e-05,1.28292]
[1779646813642,44.25,76648.08,0.0,0.00718,1e-05,1.28114]
[1779646818680,44.25,76652.65,0.0,0.00721,1e-05,1.28626]
[1779646823713,44.25,76656.68,0.0,0.00724,1e-05,1.29079]
[1779646829755,44.25,76656.67,0.0,0.00724,1e-05,1.29078]
[1779646836316,44.25,76656.21,0.0,0.00723,1e-05,1.28903]
[1779646841840,44.25,76654.6,0.0,0.00722,1e-05,1.28722]
[1779646846875,44.25,76653.93,0.0,0.00721,1e-05,1.28647]
[1779646852918,44.25,76655.43,0.0,0.00722,1e-05,1.28816]
[1779646857951,44.25,76655.05,0.0,0.00722,1e-05,1.28773]
[1779646862990,44.25,76653.48,0.0,0.00721,1e-05,1.28597]
[1779646868025,44.25,76654.79,0.0,0.00722,1e-05,1.28744]
[1779646874066,44.25,76654.89,0.0,0.00722,1e-05,1.28755]
[1779646880108,44.25,76653.13,0.0,0.00721,1e-05,1.28557]
[1779646886667,44.25,76652.7,0.0,0.0072,1e-05,1.28509]
[1779646896738,44.25,76653.28,0.0,0.0072,1e-05,1.28451]
[1779646902262,44.25,76654.25,0.0,0.00721,1e-05,1.2856]
[1779646907296,44.25,76654.22,0.0,0.00721,1e-05,1.28557]
[1779646912332,44.25,76656.88,0.0,0.00723,1e-05,1.28855]
[1779646917372,44.25,76656.51,0.0,0.00722,1e-05,1.28814]
[1779646922407,44.25,76656.21,0.0,0.00722,1e-05,1.2878]
[1779646927441,44.25,76659.41,0.0,0.00724,1e-05,1.2914]
[1779646934492,44.25,76661.02,0.0,0.00725,1e-05,1.29322]
[1779646939528,44.25,76665.1,0.0,0.00728,1e-05,1.29782]
[1779646947094,44.25,76667.48,0.0,0.0073,1e-05,1.30052]
[1779646957164,44.25,76666.73,0.0,0.00729,1e-05,1.29843]
[1779646962689,44.25,76665.04,0.0,0.00728,1e-05,1.29652]
[1779646967724,44.25,76663.97,0.0,0.00727,1e-05,1.29531]
[1779646972761,44.25,76666.25,0.0,0.00729,1e-05,1.29789]
[1779646977796,44.25,76670.86,0.0,0.00732,1e-05,1.30311]
[1779646982831,44.25,76673.45,0.0,0.00734,1e-05,1.30605]
[1779646989880,44.25,76671.75,0.0,0.00732,1e-05,1.30412]
[1779646994915,44.25,76670.39,0.0,0.00731,1e-05,1.30258]
[1779646999950,44.25,76673.34,0.0,0.00734,1e-05,1.30593]
[1779647005992,44.25,76675.08,0.0,0.00735,1e-05,1.30791]
[1779647012034,44.25,76663.47,0.0,0.00726,1e-05,1.29351]
[1779647017070,44.25,76660.73,0.0,0.00724,1e-05,1.29042]
[1779647023113,44.25,76659.94,0.0,0.00723,1e-05,1.28953]
[1779647028149,44.25,76661.0,0.0,0.00724,1e-05,1.29072]
[1779647036204,44.25,76662.72,0.0,0.00725,1e-05,1.29266]
[1779647041240,44.25,76662.49,0.0,0.00725,1e-05,1.2924]
[1779647047796,44.25,76662.28,0.0,0.00725,1e-05,1.29217]
[1779647053325,44.25,76661.17,0.0,0.00724,1e-05,1.29091]
[1779647058359,44.25,76662.6,0.0,0.00725,1e-05,1.29253]
[1779647066415,44.25,76662.26,0.0,0.00725,1e-05,1.29214]
[1779647071452,44.25,76655.0,0.0,0.00719,1e-05,1.28275]
[1779647076489,44.25,76652.14,0.0,0.00717,1e-05,1.27955]
[1779647079512,44.25,76633.22,0.0,0.00704,1e-05,1.25854]
[1779647080519,44.25,76608.74,0.0,0.00687,1e-05,1.23177]
[1779647085558,44.25,76610.59,0.0,0.00689,1e-05,1.23378]
[1779647090593,44.25,76617.01,0.0,0.00693,1e-05,1.24076]
[1779647095635,44.25,76622.78,0.0,0.00697,1e-05,1.24706]
[1779647100672,44.25,76630.66,0.0,0.00702,1e-05,1.25571]
[1779647105709,44.25,76630.21,0.0,0.00702,1e-05,1.25522]
[1779647110746,44.25,76623.86,0.0,0.00698,1e-05,1.24825]
[1779647115780,44.25,76629.52,0.0,0.00702,1e-05,1.25446]
[1779647120816,44.25,76621.92,0.0,0.00696,1e-05,1.24612]
[1779647125851,44.25,76618.92,0.0,0.00694,1e-05,1.24284]
[1779647130886,44.25,76616.51,0.0,0.00693,1e-05,1.24021]
[1779647135924,44.25,76613.18,0.0,0.0069,1e-05,1.23539]
[1779647140959,44.25,76607.26,0.0,0.00686,1e-05,1.22897]
[1779647148010,44.25,76609.29,0.0,0.00687,1e-05,1.23117]
[1779647153045,44.25,76608.83,0.0,0.00687,1e-05,1.23067]
[1779647159085,44.25,76608.38,0.0,0.00686,1e-05,1.23019]
[1779647165128,44.25,76613.47,0.0,0.0069,1e-05,1.23571]
[1779647170164,44.25,76614.6,0.0,0.00691,1e-05,1.23694]
[1779647175199,44.25,76614.38,0.0,0.00691,1e-05,1.2367]
[1779647181239,44.25,76615.04,0.0,0.00691,1e-05,1.23741]
[1779647187281,44.25,76613.25,0.0,0.0069,1e-05,1.23547]
[1779647191310,44.25,76602.39,0.0,0.00682,1e-05,1.22253]
[1779647196345,44.25,76602.75,0.0,0.00682,1e-05,1.22291]
[1779647201380,44.25,76600.05,0.0,0.0068,1e-05,1.22001]
[1779647206415,44.25,76599.78,0.0,0.0068,1e-05,1.21972]
[1779647212457,44.25,76593.56,0.0,0.00676,1e-05,1.21305]
[1779647217493,44.25,76593.95,0.0,0.00676,1e-05,1.21346]
[1779647222533,44.25,76593.37,0.0,0.00676,1e-05,1.21284]
[1779647227566,44.25,76597.92,0.0,0.00679,1e-05,1.21772]
[1779647232601,44.25,76598.43,0.0,0.00679,1e-05,1.21827]
[1779647237636,44.25,76599.66,0.0,0.0068,1e-05,1.21959]
[1779647243678,44.25,76600.25,0.0,0.0068,1e-05,1.22022]
[1779647249227,44.25,76597.55,0.0,0.00679,1e-05,1.21732]
[1779647254755,44.25,76600.0,0.0,0.0068,1e-05,1.21877]
[1779647261804,44.25,76602.4,0.0,0.00681,1e-05,1.22135]
[1779647266839,44.25,76602.39,0.0,0.00681,1e-05,1.22134]
[1779647271874,44.25,76602.72,0.0,0.00681,1e-05,1.22169]
[1779647276909,44.25,76603.44,0.0,0.00682,1e-05,1.22247]
[1779647281964,44.25,76604.01,0.0,0.00682,1e-05,1.22308]
[1779647290020,44.25,76603.69,0.0,0.00682,1e-05,1.22274]
[1779647293045,44.25,76614.87,0.0,0.0069,1e-05,1.23483]
[1779647298081,44.25,76618.67,0.0,0.00692,1e-05,1.23897]
[1779647305131,44.25,76619.4,0.0,0.00693,1e-05,1.23976]
[1779647310166,44.25,76621.89,0.0,0.00694,1e-05,1.24248]
[1779647315201,44.25,76620.09,0.0,0.00692,1e-05,1.23932]
[1779647320235,44.25,76614.27,0.0,0.00689,1e-05,1.23299]
[1779647325273,44.25,76613.88,0.0,0.00688,1e-05,1.23256]
[1779647330306,44.25,76612.99,0.0,0.00688,1e-05,1.2316]
[1779647336350,44.25,76613.03,0.0,0.00688,1e-05,1.23164]
[1779647341386,44.25,76610.44,0.0,0.00686,1e-05,1.22884]
[1779647346420,44.25,76608.56,0.0,0.00685,1e-05,1.2268]
[1779647352461,44.25,76607.66,0.0,0.00684,1e-05,1.22583]
[1779647357501,44.25,76607.84,0.0,0.00684,1e-05,1.22603]
[1779647362532,44.25,76611.21,0.0,0.00686,1e-05,1.22967]
[1779647367567,44.25,76610.87,0.0,0.00686,1e-05,1.2293]
[1779647372602,44.25,76610.51,0.0,0.00685,1e-05,1.22772]
[1779647377637,44.25,76608.15,0.0,0.00684,1e-05,1.22517]
[1779647382672,44.25,76604.42,0.0,0.00681,1e-05,1.22115]
[1779647387707,44.25,76604.62,0.0,0.00681,1e-05,1.22136]
[1779647393749,44.25,76604.81,0.0,0.00682,1e-05,1.22157]
[1779647398784,44.25,76604.13,0.0,0.00681,1e-05,1.22084]
[1779647403821,44.25,76607.69,0.0,0.00683,1e-05,1.22467]
[1779647408855,44.25,76607.68,0.0,0.00683,1e-05,1.22466]
[1779647413889,44.25,76603.07,0.0,0.0068,1e-05,1.2197]
[1779647418925,44.25,76604.16,0.0,0.00681,1e-05,1.22087]
[1779647423959,44.25,76604.49,0.0,0.00681,1e-05,1.22122]
[1779647430491,44.25,76605.09,0.0,0.00682,1e-05,1.22187]
[1779647436047,44.25,76603.11,0.0,0.0068,1e-05,1.21855]
[1779647441083,44.25,76600.17,0.0,0.00678,1e-05,1.2154]
[1779647446116,44.25,76585.77,0.0,0.00668,1e-05,1.20003]
[1779647451152,44.25,76581.9,0.0,0.00666,1e-05,1.19593]
[1779647454194,44.25,76558.2,0.0,0.0065,1e-05,1.17107]
[1779647456193,44.25,76540.9,0.0,0.00639,1e-05,1.15319]
[1779647461236,44.25,76540.46,0.0,0.00639,1e-05,1.15274]
[1779647463241,44.25,76553.81,0.0,0.00647,1e-05,1.16651]
[1779647468276,44.25,76553.66,0.0,0.00647,1e-05,1.16636]
[1779647474318,44.25,76551.92,0.0,0.00646,1e-05,1.16455]
[1779647479354,44.25,76550.58,0.0,0.00645,1e-05,1.16317]
[1779647483381,44.25,76537.66,0.0,0.00637,1e-05,1.14987]
[1779647488420,44.25,76538.92,0.0,0.00638,1e-05,1.15116]
[1779647493452,44.25,76539.2,0.0,0.00638,1e-05,1.15031]
[1779647498489,44.25,76532.87,0.0,0.00634,1e-05,1.14384]
[1779647503523,44.25,76533.33,0.0,0.00634,1e-05,1.14431]
[1779647508581,44.25,76525.28,0.0,0.00629,1e-05,1.13612]
[1779647513616,44.25,76519.99,0.0,0.00625,1e-05,1.13076]
[1779647518649,44.25,76519.63,0.0,0.00625,1e-05,1.1304]
[1779647523685,44.25,76521.16,0.0,0.00626,1e-05,1.13194]
[1779647530734,44.25,76524.85,0.0,0.00629,1e-05,1.13568]
[1779647537783,44.25,76534.26,0.0,0.00634,1e-05,1.14525]
[1779647542818,44.25,76536.59,0.0,0.00636,1e-05,1.14764]
[1779647547856,44.25,76539.7,0.0,0.00638,1e-05,1.15082]
[1779647552889,44.25,76540.77,0.0,0.00638,1e-05,1.15078]
[1779647557922,44.25,76540.79,0.0,0.00638,1e-05,1.1508]
[1779647562958,44.25,76540.57,0.0,0.00638,1e-05,1.15057]
[1779647567994,44.25,76541.08,0.0,0.00638,1e-05,1.1511]
[1779647574035,44.25,76541.24,0.0,0.00638,1e-05,1.15126]
[1779647581554,44.25,76546.37,0.0,0.00641,1e-05,1.15653]
[1779647587126,44.25,76552.25,0.0,0.00645,1e-05,1.1626]
[1779647592161,44.25,76551.53,0.0,0.00645,1e-05,1.16186]
[1779647597196,44.25,76549.16,0.0,0.00643,1e-05,1.15941]
[1779647602231,44.25,76548.21,0.0,0.00643,1e-05,1.15843]
[1779647607266,44.25,76551.35,0.0,0.00645,1e-05,1.16167]
[1779647612300,44.25,76553.88,0.0,0.00646,1e-05,1.16314]
[1779647618342,44.25,76552.07,0.0,0.00644,1e-05,1.16127]
[1779647623377,44.25,76551.97,0.0,0.00644,1e-05,1.16116]
[1779647628412,44.25,76548.11,0.0,0.00642,1e-05,1.15718]
[1779647633449,44.25,76547.25,0.0,0.00641,1e-05,1.1563]
[1779647639491,44.25,76547.5,0.0,0.00642,1e-05,1.15655]
[1779647644524,44.25,76550.5,0.0,0.00643,1e-05,1.15965]
[1779647649561,44.25,76549.35,0.0,0.00643,1e-05,1.15846]
[1779647656611,44.25,76548.84,0.0,0.00642,1e-05,1.15793]
[1779647661646,44.25,76547.75,0.0,0.00642,1e-05,1.15681]
[1779647667689,44.25,76547.56,0.0,0.00642,1e-05,1.15662]
[1779647672726,44.25,76546.42,0.0,0.0064,1e-05,1.1543]
[1779647677758,44.25,76544.72,0.0,0.00639,1e-05,1.15255]
[1779647682794,44.25,76537.43,0.0,0.00635,1e-05,1.14509]
[1779647687829,44.25,76538.34,0.0,0.00635,1e-05,1.14602]
[1779647693871,44.25,76536.05,0.0,0.00634,1e-05,1.14368]
[1779647698907,44.25,76536.93,0.0,0.00634,1e-05,1.14458]
[1779647705955,44.25,76538.73,0.0,0.00635,1e-05,1.14642]
[1779647712469,44.25,76539.62,0.0,0.00636,1e-05,1.14733]
[1779647718040,44.25,76544.34,0.0,0.00639,1e-05,1.15216]
[1779647723076,44.25,76542.67,0.0,0.00638,1e-05,1.15045]
[1779647728110,44.25,76543.18,0.0,0.00638,1e-05,1.15097]
[1779647733145,44.25,76543.14,0.0,0.00638,1e-05,1.14979]
[1779647738180,44.25,76543.52,0.0,0.00638,1e-05,1.15018]
[1779647743215,44.25,76543.17,0.0,0.00638,1e-05,1.14982]
[1779647749257,44.25,76543.91,0.0,0.00638,1e-05,1.15058]
[1779647754292,44.25,76553.03,0.0,0.00644,1e-05,1.15997]
[1779647759327,44.25,76551.57,0.0,0.00643,1e-05,1.15846]
[1779647764363,44.25,76552.32,0.0,0.00643,1e-05,1.15923]
[1779647769398,44.25,76553.64,0.0,0.00644,1e-05,1.1606]
[1779647776446,44.25,76561.5,0.0,0.00649,1e-05,1.16874]
[1779647781483,44.25,76562.88,0.0,0.0065,1e-05,1.17017]
[1779647787524,44.25,76564.05,0.0,0.00651,1e-05,1.17139]
[1779647792559,44.25,76560.0,0.0,0.00648,1e-05,1.16603]
[1779647800617,44.25,76558.25,0.0,0.00647,1e-05,1.16422]
[1779647805652,44.25,76556.24,0.0,0.00645,1e-05,1.16214]
[1779647810687,44.25,76565.36,0.0,0.00651,1e-05,1.1716]
[1779647815722,44.25,76574.99,0.0,0.00657,1e-05,1.18166]
[1779647820756,44.25,76575.84,0.0,0.00658,1e-05,1.18255]
[1779647825792,44.25,76580.14,0.0,0.00661,1e-05,1.18707]
[1779647832844,44.25,76589.98,0.0,0.00667,1e-05,1.19746]
[1779647838883,44.25,76590.91,0.0,0.00668,1e-05,1.19845]
[1779647843928,44.25,76592.14,0.0,0.00669,1e-05,1.19975]
[1779647848954,44.25,76592.32,0.0,0.00669,1e-05,1.19994]
[1779647853990,44.25,76592.43,0.0,0.00668,1e-05,1.19889]
[1779647859024,44.25,76593.95,0.0,0.00669,1e-05,1.2005]
[1779647865066,44.25,76593.35,0.0,0.00669,1e-05,1.19986]
[1779647871107,44.25,76593.03,0.0,0.00669,1e-05,1.19952]
[1779647876144,44.25,76592.96,0.0,0.00668,1e-05,1.19945]
[1779647882185,44.25,76593.03,0.0,0.00669,1e-05,1.19952]
[1779647888230,44.25,76592.43,0.0,0.00668,1e-05,1.19889]
[1779647893749,44.25,76595.15,0.0,0.0067,1e-05,1.20178]
[1779647899304,44.25,76596.26,0.0,0.00671,1e-05,1.20296]
[1779647905345,44.25,76597.28,0.0,0.00671,1e-05,1.20404]
[1779647913895,44.25,76600.55,0.0,0.00673,1e-05,1.20635]
[1779647919444,44.25,76601.54,0.0,0.00674,1e-05,1.20741]
[1779647928506,44.25,76598.57,0.0,0.00672,1e-05,1.20424]
[1779647934036,44.25,76593.65,0.0,0.00668,1e-05,1.19901]
[1779647939584,44.25,76594.36,0.0,0.00669,1e-05,1.19976]
[1779647944619,44.25,76598.55,0.0,0.00672,1e-05,1.20422]
[1779647949654,44.25,76599.73,0.0,0.00672,1e-05,1.20547]
[1779647955697,44.25,76600.33,0.0,0.00673,1e-05,1.20611]
[1779647960732,44.25,76603.42,0.0,0.00675,1e-05,1.20941]
[1779647965769,44.25,76606.53,0.0,0.00677,1e-05,1.21274]
[1779647970804,44.25,76607.69,0.0,0.00678,1e-05,1.21399]
[1779647975838,44.25,76606.44,0.0,0.00676,1e-05,1.21146]
[1779647982888,44.25,76606.66,0.0,0.00676,1e-05,1.2117]
[1779647992959,44.25,76611.61,0.0,0.0068,1e-05,1.21701]
[1779647997993,44.25,76615.53,0.0,0.00682,1e-05,1.22123]
[1779648003030,44.25,76626.08,0.0,0.00689,1e-05,1.23264]
[1779648008065,44.25,76623.99,0.0,0.00688,1e-05,1.23037]
[1779648013100,44.25,76622.22,0.0,0.00687,1e-05,1.22845]
[1779648019144,44.25,76621.85,0.0,0.00686,1e-05,1.22805]
[1779648025184,44.25,76622.26,0.0,0.00687,1e-05,1.2285]
[1779648030219,44.25,76622.22,0.0,0.00687,1e-05,1.22845]
[1779648035254,44.25,76622.91,0.0,0.00687,1e-05,1.228]
[1779648044871,44.25,76623.03,0.0,0.00687,1e-05,1.22813]
[1779648051367,44.25,76622.08,0.0,0.00686,1e-05,1.22711]
[1779648056403,44.25,76622.03,0.0,0.00686,1e-05,1.22705]
[1779648061438,44.25,76614.23,0.0,0.00681,1e-05,1.21864]
[1779648067480,44.25,76610.77,0.0,0.00678,1e-05,1.21492]
[1779648072516,44.25,76610.86,0.0,0.00678,1e-05,1.21501]
[1779648077552,44.25,76611.17,0.0,0.00679,1e-05,1.21535]
[1779648085153,44.25,76611.15,0.0,0.00679,1e-05,1.21533]
[1779648095223,44.25,76611.18,0.0,0.00678,1e-05,1.21417]
[1779648100713,44.25,76611.8,0.0,0.00678,1e-05,1.21484]
[1779648111790,44.25,76611.61,0.0,0.00678,1e-05,1.21463]
[1779648116824,44.25,76611.6,0.0,0.00678,1e-05,1.21462]
[1779648121864,44.25,76606.73,0.0,0.00675,1e-05,1.20941]
[1779648126898,44.25,76600.36,0.0,0.00671,1e-05,1.20261]
[1779648132940,44.25,76598.86,0.0,0.0067,1e-05,1.20101]
[1779648134966,44.25,76586.77,0.0,0.00662,1e-05,1.18822]
[1779648139990,44.25,76583.73,0.0,0.0066,1e-05,1.18502]
[1779648145027,44.25,76585.61,0.0,0.00661,1e-05,1.187]
[1779648150061,44.25,76583.11,0.0,0.00659,1e-05,1.18437]
[1779648155103,44.25,76582.96,0.0,0.00659,1e-05,1.18304]
[1779648159130,44.25,76571.33,0.0,0.00651,1e-05,1.17088]
[1779648162152,44.25,76559.19,0.0,0.00643,1e-05,1.1583]
[1779648168193,44.25,76558.58,0.0,0.00643,1e-05,1.15767]
[1779648174236,44.25,76558.56,0.0,0.00643,1e-05,1.15765]
[1779648179270,44.25,76556.98,0.0,0.00642,1e-05,1.15602]
[1779648184305,44.25,76557.98,0.0,0.00643,1e-05,1.15705]
[1779648194375,44.25,76558.35,0.0,0.00643,1e-05,1.15743]
[1779648199410,44.25,76555.36,0.0,0.00641,1e-05,1.15435]
[1779648206458,44.25,76557.37,0.0,0.00642,1e-05,1.15642]
[1779648211495,44.25,76556.42,0.0,0.00641,1e-05,1.1543]
[1779648218545,44.25,76555.07,0.0,0.0064,1e-05,1.15291]
[1779648223593,44.25,76545.16,0.0,0.00634,1e-05,1.14276]
[1779648228629,44.25,76544.54,0.0,0.00634,1e-05,1.14213]
[1779648233663,44.25,76546.76,0.0,0.00635,1e-05,1.1444]
[1779648239705,44.25,76547.57,0.0,0.00635,1e-05,1.14522]
[1779648244742,44.25,76553.26,0.0,0.00639,1e-05,1.15105]
[1779648249776,44.25,76558.41,0.0,0.00642,1e-05,1.15635]
[1779648256351,44.25,76559.73,0.0,0.00643,1e-05,1.15771]
[1779648262864,44.25,76559.73,0.0,0.00643,1e-05,1.15771]
[1779648268909,44.25,76563.9,0.0,0.00646,1e-05,1.16202]
[1779648276491,44.25,76567.66,0.0,0.00648,1e-05,1.16476]
[1779648286026,44.25,76569.95,0.0,0.00649,1e-05,1.16714]
[1779648291065,44.25,76567.58,0.0,0.00648,1e-05,1.16468]
[1779648296099,44.25,76568.55,0.0,0.00648,1e-05,1.16569]
[1779648301134,44.25,76569.57,0.0,0.00649,1e-05,1.16675]
[1779648306701,44.25,76570.05,0.0,0.00649,1e-05,1.16724]
[1779648313215,44.25,76568.13,0.0,0.00648,1e-05,1.16525]
[1779648318256,44.25,76564.44,0.0,0.00646,1e-05,1.16143]
[1779648323289,44.25,76560.93,0.0,0.00643,1e-05,1.1578]
[1779648328324,44.25,76559.95,0.0,0.00643,1e-05,1.15679]
[1779648333359,44.25,76558.89,0.0,0.00641,1e-05,1.15456]
[1779648338394,44.25,76563.86,0.0,0.00645,1e-05,1.15968]
[1779648344436,44.25,76570.03,0.0,0.00649,1e-05,1.16607]
[1779648349472,44.25,76571.44,0.0,0.00649,1e-05,1.16753]
[1779648354507,44.25,76567.9,0.0,0.00647,1e-05,1.16386]
[1779648359546,44.25,76568.44,0.0,0.00647,1e-05,1.16442]
[1779648367598,44.25,76575.92,0.0,0.00652,1e-05,1.1722]
[1779648372634,44.25,76576.78,0.0,0.00653,1e-05,1.17309]
[1779648383711,44.25,76577.33,0.0,0.00653,1e-05,1.17367]
[1779648389752,44.25,76577.68,0.0,0.00653,1e-05,1.17403]
[1779648394788,44.25,76571.47,0.0,0.00649,1e-05,1.16641]
[1779648400829,44.25,76571.54,0.0,0.00649,1e-05,1.16648]
[1779648405865,44.25,76572.8,0.0,0.0065,1e-05,1.16779]
[1779648410900,44.25,76573.74,0.0,0.0065,1e-05,1.16877]
[1779648415937,44.25,76576.17,0.0,0.00652,1e-05,1.1713]
[1779648421977,44.25,76576.64,0.0,0.00652,1e-05,1.17179]
[1779648427559,44.25,76577.27,0.0,0.00653,1e-05,1.17245]
[1779648433055,44.25,76577.46,0.0,0.00653,1e-05,1.17264]
[1779648438090,44.25,76577.9,0.0,0.00653,1e-05,1.1731]
[1779648445140,44.25,76577.61,0.0,0.00653,1e-05,1.1728]
[1779648450174,44.25,76576.55,0.0,0.00652,1e-05,1.1717]
[1779648457775,44.25,76576.52,0.0,0.00651,1e-05,1.17051]
[1779648464271,44.25,76576.58,0.0,0.00651,1e-05,1.17057]
[1779648469306,44.25,76583.45,0.0,0.00656,1e-05,1.17774]
[1779648474345,44.25,76588.17,0.0,0.00659,1e-05,1.18269]
[1779648479384,44.25,76588.86,0.0,0.00659,1e-05,1.18342]
[1779648485425,44.25,76595.16,0.0,0.00664,1e-05,1.19005]
[1779648490461,44.25,76595.23,0.0,0.00664,1e-05,1.19013]
[1779648495499,44.25,76587.54,0.0,0.00659,1e-05,1.18203]
[1779648500545,44.25,76577.35,0.0,0.00652,1e-05,1.17137]
[1779648502559,44.25,76564.37,0.0,0.00644,1e-05,1.15791]
[1779648507594,44.25,76557.17,0.0,0.00639,1e-05,1.1505]
[1779648514643,44.25,76549.85,0.0,0.00634,1e-05,1.14187]
[1779648519677,44.25,76546.83,0.0,0.00632,1e-05,1.13879]
[1779648522698,44.25,76534.73,0.0,0.00624,1e-05,1.12653]
[1779648527734,44.25,76529.99,0.0,0.00621,1e-05,1.12175]
[1779648532768,44.25,76531.11,0.0,0.00622,1e-05,1.12288]
[1779648537803,44.25,76533.78,0.0,0.00624,1e-05,1.12557]
[1779648542839,44.25,76537.53,0.0,0.00626,1e-05,1.12936]
[1779648548408,44.25,76537.69,0.0,0.00626,1e-05,1.12952]
[1779648553921,44.25,76527.57,0.0,0.0062,1e-05,1.11932]
[1779648558954,44.25,76520.05,0.0,0.00615,1e-05,1.1118]
[1779648563990,44.25,76518.62,0.0,0.00614,1e-05,1.11037]
[1779648569029,44.25,76515.11,0.0,0.00612,1e-05,1.10688]
[1779648574064,44.25,76514.79,0.0,0.00611,1e-05,1.10545]
[1779648580106,44.25,76518.03,0.0,0.00613,1e-05,1.10867]
[1779648585142,44.25,76528.0,0.0,0.0062,1e-05,1.11864]
[1779648591185,44.25,76530.5,0.0,0.00621,1e-05,1.12115]
[1779648596223,44.25,76531.84,0.0,0.00622,1e-05,1.12249]
[1779648601256,44.25,76532.06,0.0,0.00622,1e-05,1.12271]
[1779648606290,44.25,76532.58,0.0,0.00622,1e-05,1.12324]
[1779648611325,44.25,76531.5,0.0,0.00622,1e-05,1.12215]
[1779648616360,44.25,76527.44,0.0,0.00619,1e-05,1.11807]
[1779648621395,44.25,76527.44,0.0,0.00619,1e-05,1.11807]
[1779648626429,44.25,76528.41,0.0,0.0062,1e-05,1.11905]
[1779648631465,44.25,76527.01,0.0,0.00618,1e-05,1.11652]
[1779648636500,44.25,76527.47,0.0,0.00619,1e-05,1.11698]
[1779648641535,44.25,76529.61,0.0,0.0062,1e-05,1.11913]
[1779648647578,44.25,76525.6,0.0,0.00617,1e-05,1.11511]
[1779648653621,44.25,76525.76,0.0,0.00618,1e-05,1.11527]
[1779648658656,44.25,76531.09,0.0,0.00621,1e-05,1.12062]
[1779648663698,44.25,76531.4,0.0,0.00621,1e-05,1.12093]
[1779648668732,44.25,76539.04,0.0,0.00626,1e-05,1.12863]
[1779648677798,44.25,76537.19,0.0,0.00625,1e-05,1.12676]
[1779648682832,44.25,76530.61,0.0,0.00621,1e-05,1.12013]
[1779648687867,44.25,76533.32,0.0,0.00622,1e-05,1.12286]
[1779648694917,44.25,76531.81,0.0,0.00621,1e-05,1.12022]
[1779648707000,44.25,76530.53,0.0,0.0062,1e-05,1.11893]
[1779648712036,44.25,76532.11,0.0,0.00621,1e-05,1.12052]
[1779648717071,44.25,76531.65,0.0,0.00621,1e-05,1.12006]
[1779648723114,44.25,76530.1,0.0,0.0062,1e-05,1.1185]
[1779648728148,44.25,76529.55,0.0,0.00619,1e-05,1.11795]
[1779648736204,44.25,76529.62,0.0,0.00619,1e-05,1.11802]
[1779648741240,44.25,76530.32,0.0,0.0062,1e-05,1.11872]
[1779648748288,44.25,76534.3,0.0,0.00622,1e-05,1.12272]
[1779648757352,44.25,76533.72,0.0,0.00621,1e-05,1.12102]
[1779648763394,44.25,76532.07,0.0,0.0062,1e-05,1.11936]
[1779648767423,44.25,76520.65,0.0,0.00613,1e-05,1.10794]
[1779648772458,44.25,76518.5,0.0,0.00612,1e-05,1.1058]
[1779648778500,44.25,76520.82,0.0,0.00613,1e-05,1.10811]
[1779648783537,44.25,76531.42,0.0,0.0062,1e-05,1.11871]
[1779648788577,44.25,76530.7,0.0,0.00619,1e-05,1.11798]
[1779648793607,44.25,76537.98,0.0,0.00624,1e-05,1.12531]
[1779648798643,44.25,76538.99,0.0,0.00625,1e-05,1.12632]
[1779648803678,44.25,76540.53,0.0,0.00626,1e-05,1.12788]
[1779648808717,44.25,76539.6,0.0,0.00625,1e-05,1.12694]
[1779648813747,44.25,76539.71,0.0,0.00624,1e-05,1.12593]
[1779648818782,44.25,76539.57,0.0,0.00624,1e-05,1.12578]
[1779648823816,44.25,76539.57,0.0,0.00624,1e-05,1.12578]
[1779648828852,44.25,76539.79,0.0,0.00624,1e-05,1.12601]
[1779648833887,44.25,76541.13,0.0,0.00625,1e-05,1.12736]
[1779648838923,44.25,76543.31,0.0,0.00627,1e-05,1.12956]
[1779648844965,44.25,76542.43,0.0,0.00626,1e-05,1.12867]
[1779648849999,44.25,76541.91,0.0,0.00626,1e-05,1.12815]
[1779648855036,44.25,76543.43,0.0,0.00627,1e-05,1.12968]
[1779648858055,44.25,76556.81,0.0,0.00635,1e-05,1.14329]
[1779648864098,44.25,76566.52,0.0,0.00641,1e-05,1.15325]
[1779648870668,44.25,76565.24,0.0,0.0064,1e-05,1.15193]
[1779648876187,44.25,76566.75,0.0,0.00641,1e-05,1.15234]
[1779648881224,44.25,76572.67,0.0,0.00645,1e-05,1.15844]
[1779648887266,44.25,76583.12,0.0,0.00651,1e-05,1.16928]
[1779648892301,44.25,76584.9,0.0,0.00652,1e-05,1.17113]
[1779648897334,44.25,76584.21,0.0,0.00652,1e-05,1.17042]
[1779648902370,44.25,76581.91,0.0,0.00651,1e-05,1.16802]
[1779648907404,44.25,76581.75,0.0,0.0065,1e-05,1.16785]
[1779648912442,44.25,76580.71,0.0,0.0065,1e-05,1.16677]
[1779648919490,44.25,76580.01,0.0,0.00649,1e-05,1.16605]
[1779648924525,44.25,76588.71,0.0,0.00655,1e-05,1.17511]
[1779648929559,44.25,76591.5,0.0,0.00657,1e-05,1.17803]
[1779648935601,44.25,76593.1,0.0,0.00657,1e-05,1.17854]
[1779648941167,44.25,76595.32,0.0,0.00659,1e-05,1.18087]
[1779648947685,44.25,76596.49,0.0,0.00659,1e-05,1.1821]
[1779648952721,44.25,76598.94,0.0,0.00661,1e-05,1.18468]
[1779648957756,44.25,76599.59,0.0,0.00661,1e-05,1.18536]
[1779648962790,44.25,76594.64,0.0,0.00658,1e-05,1.18016]
[1779648971863,44.25,76589.16,0.0,0.00655,1e-05,1.17442]
[1779648976897,44.25,76589.8,0.0,0.00655,1e-05,1.17509]
[1779648981933,44.25,76587.38,0.0,0.00653,1e-05,1.17256]
[1779648988982,44.25,76586.62,0.0,0.00653,1e-05,1.17177]
[1779648994017,44.25,76587.39,0.0,0.00653,1e-05,1.17141]
[1779648999051,44.25,76590.82,0.0,0.00655,1e-05,1.17499]
[1779649006100,44.25,76589.81,0.0,0.00654,1e-05,1.17394]
[1779649011659,44.25,76583.44,0.0,0.0065,1e-05,1.1673]
[1779649018185,44.25,76582.04,0.0,0.00649,1e-05,1.16584]
[1779649028255,44.25,76581.35,0.0,0.00649,1e-05,1.16513]
[1779649035304,44.25,76588.29,0.0,0.00653,1e-05,1.17235]
[1779649041869,44.25,76588.05,0.0,0.00653,1e-05,1.1721]
[1779649047389,44.25,76585.47,0.0,0.00652,1e-05,1.16941]
[1779649052423,44.25,76584.17,0.0,0.0065,1e-05,1.1669]
[1779649057459,44.25,76584.44,0.0,0.0065,1e-05,1.16718]
[1779649067527,44.25,76585.59,0.0,0.00651,1e-05,1.16838]
[1779649072564,44.25,76587.02,0.0,0.00652,1e-05,1.16987]
[1779649078605,44.25,76585.06,0.0,0.00651,1e-05,1.16783]
[1779649084647,44.25,76583.87,0.0,0.0065,1e-05,1.16659]
[1779649089682,44.25,76583.0,0.0,0.00649,1e-05,1.16568]
[1779649097737,44.25,76582.4,0.0,0.00649,1e-05,1.16506]
[1779649102775,44.25,76583.23,0.0,0.00649,1e-05,1.16592]
[1779649109822,44.25,76582.56,0.0,0.00649,1e-05,1.16523]
[1779649114857,44.25,76581.81,0.0,0.00648,1e-05,1.16329]
[1779649119892,44.25,76581.68,0.0,0.00648,1e-05,1.16316]
[1779649124927,44.25,76586.04,0.0,0.00651,1e-05,1.16769]
[1779649129962,44.25,76587.75,0.0,0.00652,1e-05,1.16947]
[1779649134997,44.25,76588.47,0.0,0.00652,1e-05,1.17022]
[1779649140033,44.25,76590.38,0.0,0.00653,1e-05,1.17221]
[1779649146076,44.25,76591.46,0.0,0.00654,1e-05,1.17334]
[1779649151111,44.25,76591.96,0.0,0.00655,1e-05,1.17386]
[1779649156146,44.25,76593.97,0.0,0.00656,1e-05,1.17596]
[1779649161182,44.25,76597.36,0.0,0.00658,1e-05,1.17952]
[1779649167223,44.25,76597.78,0.0,0.00658,1e-05,1.17996]
[1779649172257,44.25,76598.25,0.0,0.00658,1e-05,1.17928]
[1779649177293,44.25,76589.04,0.0,0.00652,1e-05,1.16965]
[1779649182329,44.25,76581.27,0.0,0.00647,1e-05,1.16158]
[1779649187363,44.25,76583.24,0.0,0.00648,1e-05,1.16362]
[1779649192398,44.25,76582.48,0.0,0.00648,1e-05,1.16283]
[1779649197434,44.25,76581.62,0.0,0.00647,1e-05,1.16194]
[1779649202469,44.25,76587.06,0.0,0.00651,1e-05,1.16759]
[1779649207508,44.25,76585.67,0.0,0.0065,1e-05,1.16615]
[1779649213079,44.25,76580.55,0.0,0.00647,1e-05,1.16083]
[1779649218583,44.25,76579.2,0.0,0.00646,1e-05,1.15944]
[1779649223617,44.25,76574.33,0.0,0.00643,1e-05,1.15441]
[1779649227645,44.25,76586.69,0.0,0.0065,1e-05,1.16721]
[1779649233221,44.25,76593.43,0.0,0.00654,1e-05,1.17307]
[1779649238722,44.25,76596.69,0.0,0.00656,1e-05,1.17648]
[1779649243758,44.25,76604.31,0.0,0.00661,1e-05,1.18448]
[1779649248794,44.25,76608.22,0.0,0.00664,1e-05,1.18861]
[1779649254837,44.25,76607.32,0.0,0.00663,1e-05,1.18766]
[1779649259870,44.25,76609.89,0.0,0.00665,1e-05,1.19037]
[1779649263431,44.25,76622.75,0.0,0.00673,1e-05,1.20403]
[1779649268938,44.25,76636.31,0.0,0.00683,1e-05,1.21858]
[1779649273972,44.25,76638.76,0.0,0.00684,1e-05,1.22122]
[1779649279009,44.25,76637.82,0.0,0.00684,1e-05,1.22021]
[1779649284047,44.25,76637.09,0.0,0.00683,1e-05,1.21942]
[1779649289082,44.25,76638.71,0.0,0.00684,1e-05,1.22117]
[1779649294117,44.25,76637.75,0.0,0.00683,1e-05,1.21894]
[1779649299155,44.25,76638.24,0.0,0.00683,1e-05,1.21947]
[1779649304187,44.25,76637.37,0.0,0.00683,1e-05,1.21853]
[1779649309222,44.25,76632.33,0.0,0.00679,1e-05,1.2131]
[1779649314257,44.25,76628.68,0.0,0.00677,1e-05,1.20919]
[1779649318285,44.25,76617.46,0.0,0.00669,1e-05,1.19722]
[1779649323326,44.25,76608.69,0.0,0.00664,1e-05,1.18793]
[1779649328359,44.25,76605.91,0.0,0.00662,1e-05,1.185]
[1779649330373,44.25,76620.81,0.0,0.00672,1e-05,1.20078]
[1779649335409,44.25,76621.13,0.0,0.00672,1e-05,1.20112]
[1779649340444,44.25,76627.63,0.0,0.00676,1e-05,1.20806]
[1779649345482,44.25,76627.06,0.0,0.00676,1e-05,1.20745]
[1779649350518,44.25,76626.57,0.0,0.00675,1e-05,1.20693]
[1779649355553,44.25,76627.9,0.0,0.00676,1e-05,1.20717]
[1779649360588,44.25,76634.71,0.0,0.0068,1e-05,1.21447]
[1779649365625,44.25,76638.83,0.0,0.00683,1e-05,1.21891]
[1779649370658,44.25,76638.72,0.0,0.00683,1e-05,1.21879]
[1779649375693,44.25,76639.04,0.0,0.00683,1e-05,1.21913]
[1779649380729,44.25,76640.13,0.0,0.00684,1e-05,1.22031]
[1779649385763,44.25,76638.77,0.0,0.00683,1e-05,1.21884]
[1779649390798,44.25,76637.25,0.0,0.00682,1e-05,1.2172]
[1779649397847,44.25,76636.49,0.0,0.00681,1e-05,1.21639]
[1779649402883,44.25,76635.58,0.0,0.00681,1e-05,1.21541]
[1779649407917,44.25,76625.74,0.0,0.00674,1e-05,1.20486]
[1779649411945,44.25,76617.38,0.0,0.00668,1e-05,1.19478]
[1779649416979,44.25,76615.33,0.0,0.00667,1e-05,1.1926]
[1779649424566,44.25,76612.88,0.0,0.00665,1e-05,1.19001]
[1779649430071,44.25,76613.59,0.0,0.00665,1e-05,1.19076]
[1779649437122,44.25,76614.43,0.0,0.00666,1e-05,1.19165]
[1779649442154,44.25,76617.93,0.0,0.00668,1e-05,1.19536]
[1779649447191,44.25,76618.89,0.0,0.00669,1e-05,1.19638]
[1779649452224,44.25,76617.39,0.0,0.00668,1e-05,1.19479]
[1779649458267,44.25,76617.27,0.0,0.00668,1e-05,1.19466]
[1779649463302,44.25,76618.16,0.0,0.00668,1e-05,1.1956]
[1779649468337,44.25,76610.92,0.0,0.00664,1e-05,1.18794]
[1779649472365,44.25,76599.44,0.0,0.00656,1e-05,1.1747]
[1779649477400,44.25,76596.88,0.0,0.00654,1e-05,1.17203]
[1779649482439,44.25,76594.22,0.0,0.00652,1e-05,1.16925]
[1779649487474,44.25,76590.61,0.0,0.0065,1e-05,1.16549]
[1779649492508,44.25,76588.73,0.0,0.00649,1e-05,1.16354]
[1779649497547,44.25,76573.2,0.0,0.00639,1e-05,1.14751]
[1779649502580,44.25,76577.27,0.0,0.00641,1e-05,1.1517]
[1779649509628,44.25,76581.48,0.0,0.00644,1e-05,1.15604]
[1779649515670,44.25,76584.91,0.0,0.00646,1e-05,1.15958]
[1779649523726,44.25,76585.08,0.0,0.00646,1e-05,1.15976]
[1779649528761,44.25,76589.79,0.0,0.00649,1e-05,1.16464]
[1779649533796,44.25,76587.49,0.0,0.00647,1e-05,1.1611]
[1779649538835,44.25,76585.06,0.0,0.00646,1e-05,1.15858]
[1779649545416,44.25,76585.1,0.0,0.00646,1e-05,1.15863]
[1779649550915,44.25,76583.47,0.0,0.00645,1e-05,1.15694]
[1779649555951,44.25,76580.5,0.0,0.00643,1e-05,1.15388]
[1779649560987,44.25,76581.75,0.0,0.00644,1e-05,1.15516]
[1779649566020,44.25,76581.07,0.0,0.00643,1e-05,1.15446]
[1779649571056,44.25,76580.75,0.0,0.00643,1e-05,1.15413]
[1779649576090,44.25,76582.21,0.0,0.00644,1e-05,1.15564]
[1779649581125,44.25,76582.75,0.0,0.00644,1e-05,1.1562]
[1779649586160,44.25,76585.95,0.0,0.00646,1e-05,1.15951]
[1779649593209,44.25,76587.07,0.0,0.00646,1e-05,1.15951]
[1779649599250,44.25,76595.54,0.0,0.00652,1e-05,1.16831]
[1779649604286,44.25,76600.21,0.0,0.00655,1e-05,1.17318]
[1779649609321,44.25,76600.74,0.0,0.00655,1e-05,1.17373]
[1779649615913,44.25,76607.87,0.0,0.0066,1e-05,1.18121]
[1779649621406,44.25,76609.59,0.0,0.00661,1e-05,1.18302]
[1779649627448,44.25,76615.5,0.0,0.00665,1e-05,1.18925]
[1779649632483,44.25,76616.65,0.0,0.00666,1e-05,1.19047]
[1779649646123,44.25,76617.75,0.0,0.00666,1e-05,1.19163]
[1779649656193,44.25,76618.12,0.0,0.00666,1e-05,1.19085]
[1779649666263,44.25,76618.62,0.0,0.00666,1e-05,1.19138]
[1779649672765,44.25,76618.71,0.0,0.00666,1e-05,1.19147]
[1779649677801,44.25,76618.75,0.0,0.00666,1e-05,1.19152]
[1779649682835,44.25,76621.29,0.0,0.00668,1e-05,1.19421]
[1779649688877,44.25,76621.31,0.0,0.00668,1e-05,1.19423]
[1779649693912,44.25,76622.96,0.0,0.00669,1e-05,1.19598]
[1779649698948,44.25,76620.52,0.0,0.00667,1e-05,1.19339]
[1779649703982,44.25,76618.96,0.0,0.00666,1e-05,1.19174]
[1779649709019,44.25,76618.12,0.0,0.00666,1e-05,1.19085]
[1779649714058,44.25,76614.02,0.0,0.00663,1e-05,1.18534]
[1779649719090,44.25,76612.87,0.0,0.00662,1e-05,1.18413]
[1779649726689,44.25,76612.41,0.0,0.00662,1e-05,1.18365]
[1779649733191,44.25,76601.12,0.0,0.00654,1e-05,1.1718]
[1779649744265,44.25,76599.1,0.0,0.00653,1e-05,1.1697]
[1779649749300,44.25,76594.02,0.0,0.0065,1e-05,1.16441]
[1779649754335,44.25,76592.48,0.0,0.00649,1e-05,1.16281]
[1779649762391,44.25,76590.69,0.0,0.00647,1e-05,1.16095]
[1779649767425,44.25,76589.9,0.0,0.00647,1e-05,1.16013]
[1779649772461,44.25,76591.03,0.0,0.00647,1e-05,1.16015]
[1779649777496,44.25,76589.02,0.0,0.00646,1e-05,1.15807]
[1779649784546,44.25,76585.58,0.0,0.00643,1e-05,1.15451]
[1779649789582,44.25,76580.42,0.0,0.0064,1e-05,1.1492]
[1779649794615,44.25,76579.3,0.0,0.00639,1e-05,1.14805]
[1779649800660,44.25,76580.52,0.0,0.0064,1e-05,1.1493]
[1779649805693,44.25,76582.07,0.0,0.00641,1e-05,1.1509]
[1779649811737,44.25,76584.21,0.0,0.00643,1e-05,1.1531]
[1779649816773,44.25,76587.67,0.0,0.00645,1e-05,1.15667]
[1779649821807,44.25,76586.88,0.0,0.00644,1e-05,1.15586]
[1779649827850,44.25,76585.78,0.0,0.00644,1e-05,1.15472]
[1779649832884,44.25,76585.04,0.0,0.00643,1e-05,1.15281]
[1779649836914,44.25,76597.75,0.0,0.00651,1e-05,1.16597]
[1779649841948,44.25,76604.1,0.0,0.00655,1e-05,1.17259]
[1779649846984,44.25,76606.57,0.0,0.00656,1e-05,1.17517]
[1779649852022,44.25,76614.77,0.0,0.00662,1e-05,1.18379]
[1779649857054,44.25,76621.4,0.0,0.00666,1e-05,1.19079]
[1779649862089,44.25,76623.07,0.0,0.00667,1e-05,1.19256]
[1779649868131,44.25,76608.08,0.0,0.00657,1e-05,1.17676]
[1779649873167,44.25,76605.48,0.0,0.00656,1e-05,1.17403]
[1779649878201,44.25,76601.82,0.0,0.00653,1e-05,1.17021]
[1779649883237,44.25,76597.1,0.0,0.0065,1e-05,1.16529]
[1779649888271,44.25,76598.51,0.0,0.00651,1e-05,1.16676]
[1779649893308,44.25,76593.06,0.0,0.00647,1e-05,1.15994]
[1779649898343,44.25,76589.74,0.0,0.00645,1e-05,1.15651]
[1779649903378,44.25,76587.1,0.0,0.00643,1e-05,1.15378]
[1779649908413,44.25,76585.46,0.0,0.00642,1e-05,1.15209]
[1779649913447,44.25,76584.38,0.0,0.00641,1e-05,1.15098]
[1779649918483,44.25,76583.75,0.0,0.00641,1e-05,1.15033]
[1779649923518,44.25,76580.24,0.0,0.00639,1e-05,1.14672]
[1779649935603,44.25,76581.53,0.0,0.0064,1e-05,1.14805]
[1779649940638,44.25,76585.72,0.0,0.00642,1e-05,1.15236]
[1779649945672,44.25,76584.85,0.0,0.00642,1e-05,1.15146]
[1779649950707,44.25,76582.44,0.0,0.0064,1e-05,1.14898]
[1779649956750,44.25,76582.18,0.0,0.00639,1e-05,1.14757]
[1779649961785,44.25,76582.07,0.0,0.00639,1e-05,1.14745]
[1779649966820,44.25,76579.99,0.0,0.00638,1e-05,1.14532]
[1779649976890,44.25,76579.91,0.0,0.00638,1e-05,1.14524]
[1779649981924,44.25,76581.61,0.0,0.00639,1e-05,1.14698]
[1779649987968,44.25,76581.45,0.0,0.00639,1e-05,1.14682]
[1779649994012,44.25,76581.15,0.0,0.00639,1e-05,1.14651]
[1779650005088,44.25,76580.1,0.0,0.00638,1e-05,1.14543]
[1779650010122,44.25,76577.09,0.0,0.00636,1e-05,1.14235]
[1779650015157,44.25,76577.09,0.0,0.00636,1e-05,1.14121]
[1779650020192,44.25,76574.63,0.0,0.00634,1e-05,1.13869]
[1779650025227,44.25,76564.57,0.0,0.00628,1e-05,1.12846]
[1779650030262,44.25,76563.95,0.0,0.00627,1e-05,1.12784]
[1779650037312,44.25,76565.64,0.0,0.00628,1e-05,1.12955]
[1779650042347,44.25,76568.77,0.0,0.0063,1e-05,1.13273]
[1779650047383,44.25,76567.1,0.0,0.00629,1e-05,1.13103]
[1779650052417,44.25,76558.09,0.0,0.00624,1e-05,1.12192]
[1779650057456,44.25,76556.24,0.0,0.00622,1e-05,1.12005]
[1779650062487,44.25,76556.81,0.0,0.00623,1e-05,1.12063]
[1779650069087,44.25,76556.86,0.0,0.00623,1e-05,1.12068]
[1779650074573,44.25,76555.65,0.0,0.00622,1e-05,1.11833]
[1779650079607,44.25,76558.39,0.0,0.00623,1e-05,1.12109]
[1779650089228,44.25,76558.57,0.0,0.00623,1e-05,1.12127]
[1779650093704,44.25,76547.19,0.0,0.00616,1e-05,1.10985]
[1779650099298,44.25,76545.39,0.0,0.00615,1e-05,1.10806]
[1779650104802,44.25,76544.03,0.0,0.00614,1e-05,1.1067]
[1779650111851,44.25,76540.46,0.0,0.00612,1e-05,1.10315]
[1779650117893,44.25,76547.22,0.0,0.00616,1e-05,1.10988]
[1779650122929,44.25,76541.7,0.0,0.00613,1e-05,1.10438]
[1779650127963,44.25,76538.83,0.0,0.00611,1e-05,1.10153]
[1779650132998,44.25,76537.32,0.0,0.0061,1e-05,1.09892]
[1779650138034,44.25,76535.68,0.0,0.00609,1e-05,1.09729]
[1779650145082,44.25,76533.67,0.0,0.00607,1e-05,1.0953]
[1779650150117,44.25,76528.46,0.0,0.00604,1e-05,1.09016]
[1779650155151,44.25,76530.21,0.0,0.00605,1e-05,1.09189]
[1779650160188,44.25,76534.13,0.0,0.00608,1e-05,1.09576]
[1779650165221,44.25,76534.44,0.0,0.00608,1e-05,1.09607]
[1779650170257,44.25,76526.4,0.0,0.00603,1e-05,1.08814]
[1779650176298,44.25,76526.21,0.0,0.00603,1e-05,1.08795]
[1779650181334,44.25,76525.87,0.0,0.00603,1e-05,1.08762]
[1779650187376,44.25,76527.3,0.0,0.00603,1e-05,1.08902]
[1779650192411,44.25,76522.34,0.0,0.006,1e-05,1.08305]
[1779650197448,44.25,76521.2,0.0,0.00599,1e-05,1.08194]
[1779650202482,44.25,76529.22,0.0,0.00604,1e-05,1.08981]
[1779650204497,44.25,76540.58,0.0,0.00611,1e-05,1.10104]
[1779650209531,44.25,76541.51,0.0,0.00612,1e-05,1.10196]
[1779650211550,44.25,76556.87,0.0,0.00621,1e-05,1.11731]
[1779650216581,44.25,76563.03,0.0,0.00625,1e-05,1.12351]
[1779650220162,44.25,76585.82,0.0,0.00639,1e-05,1.14672]
[1779650226656,44.25,76585.53,0.0,0.00639,1e-05,1.14642]
[1779650231697,44.25,76594.92,0.0,0.00645,1e-05,1.15609]
[1779650236731,44.25,76593.97,0.0,0.00644,1e-05,1.15511]
[1779650241765,44.25,76592.27,0.0,0.00643,1e-05,1.15335]
[1779650246800,44.25,76591.18,0.0,0.00643,1e-05,1.15223]
[1779650251836,44.25,76589.9,0.0,0.00641,1e-05,1.14976]
[1779650256869,44.25,76587.92,0.0,0.0064,1e-05,1.14772]
[1779650262917,44.25,76582.29,0.0,0.00636,1e-05,1.14195]
[1779650270516,44.25,76583.88,0.0,0.00637,1e-05,1.14358]
[1779650276004,44.25,76586.49,0.0,0.00639,1e-05,1.14626]
[1779650280587,44.25,76636.59,0.0,0.00672,1e-05,1.19865]
[1779650286079,44.25,76635.93,0.0,0.00671,1e-05,1.19795]
[1779650289115,44.25,76651.98,0.0,0.00682,1e-05,1.21514]
[1779650294150,44.25,76655.21,0.0,0.00684,1e-05,1.21862]
[1779650299183,44.25,76660.66,0.0,0.00688,1e-05,1.22452]
[1779650304217,44.25,76670.1,0.0,0.00694,1e-05,1.23479]
[1779650310260,44.25,76671.62,0.0,0.00695,1e-05,1.23645]
[1779650312274,44.25,76661.62,0.0,0.00688,1e-05,1.22436]
[1779650317309,44.25,76650.28,0.0,0.0068,1e-05,1.21211]
[1779650322345,44.25,76648.92,0.0,0.00679,1e-05,1.21065]
[1779650327379,44.25,76647.15,0.0,0.00678,1e-05,1.20875]
[1779650332414,44.25,76649.1,0.0,0.00679,1e-05,1.21084]
[1779650337449,44.25,76648.4,0.0,0.00679,1e-05,1.21009]
[1779650342488,44.25,76648.66,0.0,0.00679,1e-05,1.21037]
[1779650347523,44.25,76649.9,0.0,0.0068,1e-05,1.2117]
[1779650352558,44.25,76652.91,0.0,0.00682,1e-05,1.21494]
[1779650357593,44.25,76649.25,0.0,0.0068,1e-05,1.21101]
[1779650362628,44.25,76649.76,0.0,0.0068,1e-05,1.21155]
[1779650367663,44.25,76639.06,0.0,0.00673,1e-05,1.2001]
[1779650373705,44.25,76641.22,0.0,0.00673,1e-05,1.20122]
[1779650378740,44.25,76642.58,0.0,0.00674,1e-05,1.20267]
[1779650383775,44.25,76643.95,0.0,0.00675,1e-05,1.20413]
[1779650388810,44.25,76643.06,0.0,0.00675,1e-05,1.20318]
[1779650393845,44.25,76644.12,0.0,0.00675,1e-05,1.20431]
[1779650398882,44.25,76642.95,0.0,0.00675,1e-05,1.20306]
[1779650403914,44.25,76634.27,0.0,0.00669,1e-05,1.19382]
[1779650408951,44.25,76632.08,0.0,0.00667,1e-05,1.19149]
[1779650413985,44.25,76632.6,0.0,0.00668,1e-05,1.19204]
[1779650419021,44.25,76635.03,0.0,0.00669,1e-05,1.19462]
[1779650424056,44.25,76638.19,0.0,0.00671,1e-05,1.19799]
[1779650429093,44.25,76639.93,0.0,0.00673,1e-05,1.19984]
[1779650434126,44.25,76640.17,0.0,0.00672,1e-05,1.19891]
[1779650437152,44.25,76628.02,0.0,0.00664,1e-05,1.18602]
[1779650440172,44.25,76614.73,0.0,0.00655,1e-05,1.17205]
[1779650446215,44.25,76611.42,0.0,0.00653,1e-05,1.16859]
[1779650451249,44.25,76613.89,0.0,0.00655,1e-05,1.17117]
[1779650457292,44.25,76609.38,0.0,0.00652,1e-05,1.16646]
[1779650462327,44.25,76612.27,0.0,0.00654,1e-05,1.16948]
[1779650468369,44.25,76614.75,0.0,0.00655,1e-05,1.17207]
[1779650473404,44.25,76617.42,0.0,0.00657,1e-05,1.17487]
[1779650478440,44.25,76615.28,0.0,0.00656,1e-05,1.17262]
[1779650486497,44.25,76615.95,0.0,0.00656,1e-05,1.17333]
[1779650491534,44.25,76616.72,0.0,0.00656,1e-05,1.17296]
[1779650501602,44.25,76616.55,0.0,0.00656,1e-05,1.17279]
[1779650506639,44.25,76617.72,0.0,0.00657,1e-05,1.17401]
[1779650511674,44.25,76626.51,0.0,0.00662,1e-05,1.18325]
[1779650516709,44.25,76626.84,0.0,0.00663,1e-05,1.1836]
[1779650521744,44.25,76628.78,0.0,0.00664,1e-05,1.18564]
[1779650527786,44.25,76631.32,0.0,0.00666,1e-05,1.18833]
[1779650532821,44.25,76626.94,0.0,0.00663,1e-05,1.1837]
[1779650537857,44.25,76625.86,0.0,0.00662,1e-05,1.18256]
[1779650543898,44.25,76626.39,0.0,0.00662,1e-05,1.18312]
[1779650548935,44.25,76625.36,0.0,0.00662,1e-05,1.18204]
[1779650558000,44.25,76624.0,0.0,0.0066,1e-05,1.17943]
[1779650563037,44.25,76622.77,0.0,0.00659,1e-05,1.17814]
[1779650568072,44.25,76621.13,0.0,0.00658,1e-05,1.17642]
[1779650574115,44.25,76621.31,0.0,0.00658,1e-05,1.17661]
[1779650579149,44.25,76619.09,0.0,0.00657,1e-05,1.17428]
[1779650582754,44.25,76607.67,0.0,0.0065,1e-05,1.16236]
[1779650588213,44.25,76609.04,0.0,0.0065,1e-05,1.16379]
[1779650593247,44.25,76611.04,0.0,0.00652,1e-05,1.16587]
[1779650598282,44.25,76612.04,0.0,0.00652,1e-05,1.16691]
[1779650603322,44.25,76618.35,0.0,0.00656,1e-05,1.1735]
[1779650608357,44.25,76619.68,0.0,0.00657,1e-05,1.1749]
[1779650614400,44.25,76619.31,0.0,0.00656,1e-05,1.17334]
[1779650621448,44.25,76619.28,0.0,0.00656,1e-05,1.17331]
[1779650627489,44.25,76619.84,0.0,0.00657,1e-05,1.17389]
[1779650633531,44.25,76617.38,0.0,0.00655,1e-05,1.17132]
[1779650638567,44.25,76615.65,0.0,0.00654,1e-05,1.16951]
[1779650645616,44.25,76614.73,0.0,0.00653,1e-05,1.16855]
[1779650650651,44.25,76618.24,0.0,0.00656,1e-05,1.17222]
[1779650655688,44.25,76617.31,0.0,0.00655,1e-05,1.17125]
[1779650662737,44.25,76617.17,0.0,0.00655,1e-05,1.1711]
[1779650667773,44.25,76620.87,0.0,0.00657,1e-05,1.17497]
[1779650672806,44.25,76620.17,0.0,0.00656,1e-05,1.17307]
[1779650681870,44.25,76620.35,0.0,0.00656,1e-05,1.17326]
[1779650687916,44.25,76619.42,0.0,0.00656,1e-05,1.17229]
[1779650693956,44.25,76613.5,0.0,0.00652,1e-05,1.1661]
[1779650702012,44.25,76614.14,0.0,0.00652,1e-05,1.16677]
[1779650711075,44.25,76617.33,0.0,0.00655,1e-05,1.1701]
[1779650716110,44.25,76617.58,0.0,0.00655,1e-05,1.17036]
[1779650718124,44.25,76606.55,0.0,0.00648,1e-05,1.15888]
[1779650723742,44.25,76604.75,0.0,0.00646,1e-05,1.15702]
[1779650729201,44.25,76600.87,0.0,0.00644,1e-05,1.153]
[1779650734236,44.25,76600.64,0.0,0.00643,1e-05,1.15161]
[1779650739272,44.25,76598.74,0.0,0.00642,1e-05,1.14965]
[1779650748334,44.25,76600.63,0.0,0.00643,1e-05,1.1516]
[1779650753952,44.25,76597.43,0.0,0.00641,1e-05,1.14831]
[1779650760417,44.25,76592.26,0.0,0.00638,1e-05,1.143]
[1779650767467,44.25,76590.75,0.0,0.00637,1e-05,1.14145]
[1779650774092,44.25,76591.89,0.0,0.00638,1e-05,1.14262]
[1779650781565,44.25,76590.81,0.0,0.00637,1e-05,1.14151]
[1779650786601,44.25,76581.93,0.0,0.00631,1e-05,1.13245]
[1779650791635,44.25,76579.57,0.0,0.00629,1e-05,1.12891]
[1779650796671,44.25,76579.97,0.0,0.00629,1e-05,1.12932]
[1779650801706,44.25,76578.58,0.0,0.00628,1e-05,1.12791]
[1779650806741,44.25,76578.76,0.0,0.00629,1e-05,1.12809]
[1779650811777,44.25,76582.82,0.0,0.00631,1e-05,1.13222]
[1779650817818,44.25,76581.94,0.0,0.00631,1e-05,1.13132]
[1779650822855,44.25,76573.1,0.0,0.00625,1e-05,1.12237]
[1779650827890,44.25,76579.51,0.0,0.00629,1e-05,1.12885]
[1779650832925,44.25,76580.43,0.0,0.0063,1e-05,1.12979]
[1779650837961,44.25,76580.75,0.0,0.0063,1e-05,1.13011]
[1779650844004,44.25,76579.99,0.0,0.00629,1e-05,1.12934]
[1779650850044,44.25,76581.9,0.0,0.00631,1e-05,1.13128]
[1779650855083,44.25,76576.59,0.0,0.00627,1e-05,1.12476]
[1779650860117,44.25,76576.31,0.0,0.00626,1e-05,1.12448]
[1779650868172,44.25,76576.77,0.0,0.00627,1e-05,1.12494]
[1779650873208,44.25,76579.92,0.0,0.00629,1e-05,1.12813]
[1779650881264,44.25,76580.35,0.0,0.00629,1e-05,1.12857]
[1779650886298,44.25,76583.17,0.0,0.00631,1e-05,1.13143]
[1779650891334,44.25,76585.36,0.0,0.00632,1e-05,1.13366]
[1779650896370,44.25,76585.45,0.0,0.00632,1e-05,1.13375]
[1779650905010,44.25,76584.04,0.0,0.00631,1e-05,1.13232]
[1779650911475,44.25,76583.95,0.0,0.00631,1e-05,1.13109]
[1779650916510,44.25,76580.24,0.0,0.00628,1e-05,1.12732]
[1779650921546,44.25,76580.61,0.0,0.00629,1e-05,1.12769]
[1779650929599,44.25,76580.58,0.0,0.00628,1e-05,1.12766]
[1779650935218,44.25,76578.34,0.0,0.00627,1e-05,1.1254]
[1779650945288,44.25,76579.03,0.0,0.00628,1e-05,1.12609]
[1779650950748,44.25,76579.84,0.0,0.00628,1e-05,1.12691]
[1779650956789,44.25,76579.88,0.0,0.00628,1e-05,1.12695]
[1779650960829,44.25,76563.15,0.0,0.00618,1e-05,1.11011]
[1779650965862,44.25,76563.37,0.0,0.00618,1e-05,1.11033]
[1779650970897,44.25,76563.3,0.0,0.00618,1e-05,1.11026]
[1779650975932,44.25,76562.96,0.0,0.00617,1e-05,1.10879]
[1779650980967,44.25,76565.38,0.0,0.00618,1e-05,1.11122]
[1779650986002,44.25,76567.0,0.0,0.00619,1e-05,1.11284]
[1779650991051,44.25,76568.09,0.0,0.0062,1e-05,1.11393]
[1779650996085,44.25,76568.07,0.0,0.0062,1e-05,1.11391]
[1779651001121,44.25,76569.13,0.0,0.00621,1e-05,1.11498]
[1779651006156,44.25,76575.87,0.0,0.00625,1e-05,1.12176]
[1779651011191,44.25,76580.26,0.0,0.00628,1e-05,1.1262]
[1779651019247,44.25,76580.97,0.0,0.00628,1e-05,1.12692]
[1779651024282,44.25,76583.05,0.0,0.00629,1e-05,1.12903]
[1779651030325,44.25,76583.73,0.0,0.0063,1e-05,1.12972]
[1779651036372,44.25,76583.59,0.0,0.00629,1e-05,1.12844]
[1779651041409,44.25,76581.83,0.0,0.00628,1e-05,1.12666]
[1779651046443,44.25,76581.77,0.0,0.00628,1e-05,1.1266]
[1779651056086,44.25,76581.73,0.0,0.00628,1e-05,1.12656]
[1779651061550,44.25,76581.76,0.0,0.00628,1e-05,1.12659]
[1779651066585,44.25,76579.81,0.0,0.00627,1e-05,1.12461]
[1779651071620,44.25,76579.44,0.0,0.00627,1e-05,1.12424]
[1779651076656,44.25,76579.23,0.0,0.00626,1e-05,1.12403]
[1779651084712,44.25,76578.58,0.0,0.00626,1e-05,1.12337]
[1779651089746,44.25,76578.85,0.0,0.00626,1e-05,1.12364]
[1779651096368,44.25,76579.24,0.0,0.00626,1e-05,1.1229]
[1779651104852,44.25,76578.47,0.0,0.00625,1e-05,1.12212]
[1779651109888,44.25,76578.57,0.0,0.00625,1e-05,1.12222]
[1779651116507,44.25,76579.02,0.0,0.00626,1e-05,1.12268]
[1779651121973,44.25,76578.73,0.0,0.00625,1e-05,1.12239]
[1779651128013,44.25,76577.54,0.0,0.00625,1e-05,1.12118]
[1779651133048,44.25,76570.06,0.0,0.0062,1e-05,1.11366]
[1779651138084,44.25,76569.49,0.0,0.0062,1e-05,1.11308]
[1779651143118,44.25,76570.79,0.0,0.00621,1e-05,1.11439]
[1779651148153,44.25,76570.63,0.0,0.0062,1e-05,1.11423]
[1779651155203,44.25,76570.19,0.0,0.0062,1e-05,1.11266]
[1779651160236,44.25,76569.89,0.0,0.00619,1e-05,1.11236]
[1779651165272,44.25,76569.51,0.0,0.00619,1e-05,1.11198]
[1779651170307,44.25,76568.91,0.0,0.00619,1e-05,1.11138]
[1779651175343,44.25,76559.69,0.0,0.00613,1e-05,1.10217]
[1779651180378,44.25,76556.02,0.0,0.00611,1e-05,1.09852]
[1779651185413,44.25,76556.15,0.0,0.00611,1e-05,1.09865]
[1779651191454,44.25,76553.55,0.0,0.00609,1e-05,1.09607]
[1779651196490,44.25,76553.61,0.0,0.00609,1e-05,1.09613]
[1779651201524,44.25,76557.67,0.0,0.00612,1e-05,1.10016]
[1779651206559,44.25,76562.17,0.0,0.00615,1e-05,1.10464]
[1779651211594,44.25,76562.94,0.0,0.00614,1e-05,1.10429]
[1779651217221,44.25,76566.23,0.0,0.00616,1e-05,1.10757]
[1779651222671,44.25,76562.96,0.0,0.00614,1e-05,1.10431]
[1779651227706,44.25,76564.05,0.0,0.00615,1e-05,1.10539]
[1779651232742,44.25,76568.15,0.0,0.00618,1e-05,1.10949]
[1779651238786,44.25,76568.8,0.0,0.00618,1e-05,1.11014]
[1779651243820,44.25,76562.81,0.0,0.00614,1e-05,1.10416]
[1779651248861,44.25,76568.62,0.0,0.00618,1e-05,1.10996]
[1779651253896,44.25,76568.42,0.0,0.00618,1e-05,1.10976]
[1779651259937,44.25,76567.96,0.0,0.00618,1e-05,1.1093]
[1779651267577,44.25,76567.16,0.0,0.00617,1e-05,1.1085]
[1779651273027,44.25,76572.63,0.0,0.0062,1e-05,1.11285]
[1779651284105,44.25,76571.65,0.0,0.00619,1e-05,1.11187]
[1779651289140,44.25,76570.34,0.0,0.00618,1e-05,1.11056]
[1779651294175,44.25,76570.65,0.0,0.00619,1e-05,1.11087]
[1779651299210,44.25,76571.16,0.0,0.00619,1e-05,1.11138]
[1779651304246,44.25,76576.4,0.0,0.00622,1e-05,1.11664]
[1779651314315,44.25,76576.65,0.0,0.00622,1e-05,1.11689]
[1779651319353,44.25,76576.72,0.0,0.00622,1e-05,1.11696]
[1779651324389,44.25,76576.99,0.0,0.00623,1e-05,1.11724]
[1779651330430,44.25,76577.05,0.0,0.00623,1e-05,1.1173]
[1779651335465,44.25,76584.37,0.0,0.00627,1e-05,1.12355]
[1779651340501,44.25,76589.29,0.0,0.0063,1e-05,1.12854]
[1779651348557,44.25,76588.55,0.0,0.00629,1e-05,1.12778]
[1779651354597,44.25,76588.7,0.0,0.00629,1e-05,1.12794]
[1779651359633,44.25,76595.71,0.0,0.00634,1e-05,1.13507]
[1779651364668,44.25,76601.63,0.0,0.00637,1e-05,1.14112]
[1779651370711,44.25,76602.84,0.0,0.00638,1e-05,1.14236]
[1779651378358,44.25,76595.14,0.0,0.00633,1e-05,1.13449]
[1779651383802,44.25,76594.8,0.0,0.00633,1e-05,1.13414]
[1779651390850,44.25,76591.37,0.0,0.00631,1e-05,1.13065]
[1779651395886,44.25,76588.82,0.0,0.00629,1e-05,1.12692]
[1779651400921,44.25,76584.61,0.0,0.00626,1e-05,1.12266]
[1779651408571,44.25,76583.9,0.0,0.00626,1e-05,1.12194]
[1779651415019,44.25,76582.38,0.0,0.00625,1e-05,1.1204]
[1779651420063,44.25,76581.83,0.0,0.00624,1e-05,1.11985]
[1779651425098,44.25,76582.46,0.0,0.00625,1e-05,1.12048]
[1779651431138,44.25,76581.99,0.0,0.00624,1e-05,1.12001]
[1779651437184,44.25,76581.07,0.0,0.00624,1e-05,1.11908]
[1779651442215,44.25,76579.59,0.0,0.00623,1e-05,1.11759]
[1779651447250,44.25,76578.07,0.0,0.00622,1e-05,1.11606]
[1779651452285,44.25,76578.27,0.0,0.00622,1e-05,1.11513]
[1779651458922,44.25,76575.98,0.0,0.0062,1e-05,1.11283]
[1779651464369,44.25,76580.95,0.0,0.00623,1e-05,1.11783]
[1779651471418,44.25,76580.88,0.0,0.00623,1e-05,1.11776]
[1779651478467,44.25,76580.12,0.0,0.00623,1e-05,1.11699]
[1779651486522,44.25,76579.98,0.0,0.00623,1e-05,1.11685]
[1779651493572,44.25,76583.62,0.0,0.00625,1e-05,1.12052]
[1779651499614,44.25,76582.69,0.0,0.00624,1e-05,1.11958]
[1779651504649,44.25,76579.28,0.0,0.00622,1e-05,1.11615]
[1779651509684,44.25,76573.35,0.0,0.00618,1e-05,1.11019]
[1779651514718,44.25,76575.39,0.0,0.00619,1e-05,1.11111]
[1779651522778,44.25,76575.51,0.0,0.00619,1e-05,1.11123]
[1779651527813,44.25,76580.99,0.0,0.00623,1e-05,1.11674]
[1779651534862,44.25,76581.47,0.0,0.00623,1e-05,1.11722]
[1779651543926,44.25,76581.63,0.0,0.00623,1e-05,1.11738]
[1779651549554,44.25,76580.48,0.0,0.00622,1e-05,1.11622]
[1779651556011,44.25,76580.31,0.0,0.00622,1e-05,1.11605]
[1779651562050,44.25,76580.28,0.0,0.00622,1e-05,1.11602]
[1779651567086,44.25,76580.11,0.0,0.00622,1e-05,1.11585]
[1779651572121,44.25,76580.04,0.0,0.00621,1e-05,1.11465]
[1779651577158,44.25,76580.17,0.0,0.00621,1e-05,1.11478]
[1779651582192,44.25,76580.33,0.0,0.00622,1e-05,1.11494]
[1779651587228,44.25,76582.25,0.0,0.00623,1e-05,1.11687]
[1779651592264,44.25,76581.96,0.0,0.00623,1e-05,1.11658]
[1779651597298,44.25,76581.63,0.0,0.00622,1e-05,1.11625]
[1779651603340,44.25,76581.46,0.0,0.00622,1e-05,1.11608]
[1779651608380,44.25,76590.0,0.0,0.00628,1e-05,1.1247]
[1779651614420,44.25,76591.99,0.0,0.00629,1e-05,1.12672]
[1779651617442,44.25,76604.2,0.0,0.00637,1e-05,1.13916]
[1779651622476,44.25,76610.28,0.0,0.0064,1e-05,1.1454]
[1779651627511,44.25,76612.06,0.0,0.00642,1e-05,1.14723]
[1779651632547,44.25,76628.71,0.0,0.00652,1e-05,1.16331]
[1779651637581,44.25,76637.67,0.0,0.00658,1e-05,1.17267]
[1779651643625,44.25,76639.49,0.0,0.00659,1e-05,1.17458]
[1779651648660,44.25,76642.85,0.0,0.00661,1e-05,1.17812]
[1779651653695,44.25,76650.81,0.0,0.00666,1e-05,1.18652]
[1779651658729,44.25,76653.85,0.0,0.00668,1e-05,1.18974]
[1779651663764,44.25,76651.48,0.0,0.00667,1e-05,1.18723]
[1779651668799,44.25,76648.27,0.0,0.00665,1e-05,1.18383]
[1779651673833,44.25,76651.01,0.0,0.00666,1e-05,1.18673]
[1779651680475,44.25,76651.3,0.0,0.00667,1e-05,1.18704]
[1779651682919,44.25,76639.96,0.0,0.00659,1e-05,1.17508]
[1779651687939,44.25,76631.53,0.0,0.00654,1e-05,1.16625]
[1779651692975,44.25,76630.12,0.0,0.00652,1e-05,1.16361]
[1779651698009,44.25,76631.4,0.0,0.00653,1e-05,1.16495]
[1779651703044,44.25,76630.25,0.0,0.00652,1e-05,1.16375]
[1779651709087,44.25,76631.51,0.0,0.00653,1e-05,1.16506]
[1779651715129,44.25,76629.21,0.0,0.00651,1e-05,1.16267]
[1779651720758,44.25,76627.15,0.0,0.0065,1e-05,1.16052]
[1779651726206,44.25,76625.95,0.0,0.00649,1e-05,1.15928]
[1779651732248,44.25,76625.92,0.0,0.00649,1e-05,1.15924]
[1779651737283,44.25,76627.12,0.0,0.0065,1e-05,1.16049]
[1779651742320,44.25,76627.03,0.0,0.0065,1e-05,1.1604]
[1779651750968,44.25,76629.68,0.0,0.00652,1e-05,1.16315]
[1779651761041,44.25,76630.6,0.0,0.00652,1e-05,1.16295]
[1779651766489,44.25,76625.51,0.0,0.00648,1e-05,1.15766]
[1779651771523,44.25,76618.38,0.0,0.00644,1e-05,1.15028]
[1779651776559,44.25,76617.74,0.0,0.00643,1e-05,1.14962]
[1779651781593,44.25,76617.64,0.0,0.00643,1e-05,1.14951]
[1779651789649,44.25,76617.26,0.0,0.00643,1e-05,1.14912]
[1779651795697,44.25,76607.53,0.0,0.00637,1e-05,1.13912]
[1779651800753,44.25,76605.69,0.0,0.00636,1e-05,1.13724]
[1779651806797,44.25,76610.59,0.0,0.00639,1e-05,1.14226]
[1779651811830,44.25,76613.35,0.0,0.0064,1e-05,1.14394]
[1779651819886,44.25,76613.49,0.0,0.0064,1e-05,1.14409]
[1779651825928,44.25,76615.23,0.0,0.00641,1e-05,1.14587]
[1779651831970,44.25,76616.66,0.0,0.00642,1e-05,1.14735]
[1779651837007,44.25,76616.85,0.0,0.00642,1e-05,1.14754]
[1779651842044,44.25,76613.53,0.0,0.0064,1e-05,1.14413]
[1779651847078,44.25,76615.34,0.0,0.00641,1e-05,1.14599]
[1779651852113,44.25,76615.39,0.0,0.00641,1e-05,1.14604]
[1779651861176,44.25,76613.95,0.0,0.0064,1e-05,1.14456]
[1779651867218,44.25,76618.95,0.0,0.00644,1e-05,1.14971]
[1779651872253,44.25,76620.05,0.0,0.00644,1e-05,1.14969]
[1779651877288,44.25,76619.84,0.0,0.00643,1e-05,1.14947]
[1779651883330,44.25,76619.68,0.0,0.00643,1e-05,1.1493]
[1779651888365,44.25,76617.8,0.0,0.00642,1e-05,1.14737]
[1779651894407,44.25,76620.11,0.0,0.00644,1e-05,1.14975]
[1779651899441,44.25,76620.25,0.0,0.00644,1e-05,1.14989]
[1779651904481,44.25,76620.22,0.0,0.00644,1e-05,1.14986]
[1779651912103,44.25,76620.43,0.0,0.00644,1e-05,1.15008]
[1779651917572,44.25,76620.45,0.0,0.00644,1e-05,1.1501]
[1779651928650,44.25,76620.44,0.0,0.00644,1e-05,1.15009]
[1779651933685,44.25,76617.85,0.0,0.00642,1e-05,1.14626]
[1779651938724,44.25,76619.37,0.0,0.00643,1e-05,1.14783]
[1779651943755,44.25,76619.54,0.0,0.00643,1e-05,1.148]
[1779651952383,44.25,76619.79,0.0,0.00643,1e-05,1.14826]
[1779651957852,44.25,76619.8,0.0,0.00643,1e-05,1.14827]
[1779651963897,44.25,76619.82,0.0,0.00643,1e-05,1.14829]
[1779651968930,44.25,76621.87,0.0,0.00644,1e-05,1.15041]
[1779651976986,44.25,76621.97,0.0,0.00644,1e-05,1.15051]
[1779651982034,44.25,76626.13,0.0,0.00647,1e-05,1.15481]
[1779651987070,44.25,76633.13,0.0,0.00651,1e-05,1.16208]
[1779651992104,44.25,76637.04,0.0,0.00653,1e-05,1.16499]
[1779651997140,44.25,76638.45,0.0,0.00654,1e-05,1.16646]
[1779652002175,44.25,76632.38,0.0,0.0065,1e-05,1.16014]
[1779652007210,44.25,76627.86,0.0,0.00647,1e-05,1.15544]
[1779652012246,44.25,76625.65,0.0,0.00646,1e-05,1.15315]
[1779652017280,44.25,76625.85,0.0,0.00646,1e-05,1.15336]
[1779652022318,44.25,76625.77,0.0,0.00646,1e-05,1.15328]
[1779652027351,44.25,76625.42,0.0,0.00646,1e-05,1.15292]
[1779652032386,44.25,76623.87,0.0,0.00645,1e-05,1.15131]
[1779652037421,44.25,76623.12,0.0,0.00644,1e-05,1.15054]
[1779652043014,44.25,76622.52,0.0,0.00644,1e-05,1.14992]
[1779652048498,44.25,76621.51,0.0,0.00643,1e-05,1.14888]
[1779652053533,44.25,76621.12,0.0,0.00642,1e-05,1.14732]
[1779652059575,44.25,76620.83,0.0,0.00642,1e-05,1.14702]
[1779652067631,44.25,76611.99,0.0,0.00637,1e-05,1.13794]
[1779652073224,44.25,76615.14,0.0,0.00639,1e-05,1.14117]
[1779652081731,44.25,76616.47,0.0,0.00639,1e-05,1.14253]
[1779652086765,44.25,76622.04,0.0,0.00643,1e-05,1.14827]
[1779652091800,44.25,76631.05,0.0,0.00649,1e-05,1.15759]
[1779652096835,44.25,76636.18,0.0,0.00652,1e-05,1.16292]
[1779652101870,44.25,76638.26,0.0,0.00654,1e-05,1.16509]
[1779652106908,44.25,76640.78,0.0,0.00655,1e-05,1.16773]
[1779652111941,44.25,76641.45,0.0,0.00655,1e-05,1.16726]
[1779652123018,44.25,76643.1,0.0,0.00656,1e-05,1.16898]
[1779652129061,44.25,76643.12,0.0,0.00656,1e-05,1.169]
[1779652134095,44.25,76645.95,0.0,0.00658,1e-05,1.17197]
[1779652139130,44.25,76646.64,0.0,0.00658,1e-05,1.17269]
[1779652144196,44.25,76650.06,0.0,0.00661,1e-05,1.17629]
[1779652146195,44.25,76663.84,0.0,0.0067,1e-05,1.19086]
[1779652152236,44.25,76664.44,0.0,0.0067,1e-05,1.1915]
[1779652157271,44.25,76662.85,0.0,0.00669,1e-05,1.18981]
[1779652162306,44.25,76666.55,0.0,0.00672,1e-05,1.19374]
[1779652167343,44.25,76666.76,0.0,0.00672,1e-05,1.19396]
[1779652172378,44.25,76664.66,0.0,0.0067,1e-05,1.19054]
[1779652177411,44.25,76664.26,0.0,0.00669,1e-05,1.19012]
[1779652182446,44.25,76664.19,0.0,0.00669,1e-05,1.19004]
[1779652187481,44.25,76663.37,0.0,0.00669,1e-05,1.18917]
[1779652193523,44.25,76669.08,0.0,0.00673,1e-05,1.19525]
[1779652198559,44.25,76665.43,0.0,0.0067,1e-05,1.19136]
[1779652204140,44.25,76659.96,0.0,0.00666,1e-05,1.18555]
[1779652209636,44.25,76660.21,0.0,0.00667,1e-05,1.18582]
[1779652214671,44.25,76661.64,0.0,0.00668,1e-05,1.18733]
[1779652219706,44.25,76662.03,0.0,0.00668,1e-05,1.18775]
[1779652230783,44.25,76662.35,0.0,0.00668,1e-05,1.18809]
[1779652235819,44.25,76664.42,0.0,0.00669,1e-05,1.1891]
[1779652241860,44.25,76670.65,0.0,0.00673,1e-05,1.19573]
[1779652246896,44.25,76670.97,0.0,0.00673,1e-05,1.19607]
[1779652252938,44.25,76671.88,0.0,0.00674,1e-05,1.19704]
[1779652257972,44.25,76666.6,0.0,0.0067,1e-05,1.19141]
[1779652263007,44.25,76660.33,0.0,0.00666,1e-05,1.18476]
[1779652268043,44.25,76661.97,0.0,0.00667,1e-05,1.1865]
[1779652273077,44.25,76662.06,0.0,0.00667,1e-05,1.18659]
[1779652278112,44.25,76657.83,0.0,0.00664,1e-05,1.18212]
[1779652283154,44.25,76662.34,0.0,0.00667,1e-05,1.18689]
[1779652288182,44.25,76670.42,0.0,0.00673,1e-05,1.19548]
[1779652294224,44.25,76670.44,0.0,0.00672,1e-05,1.19431]
[1779652301274,44.25,76667.81,0.0,0.0067,1e-05,1.19151]
[1779652306308,44.25,76663.56,0.0,0.00668,1e-05,1.187]
[1779652311343,44.25,76662.21,0.0,0.00667,1e-05,1.18557]
[1779652316379,44.25,76660.57,0.0,0.00666,1e-05,1.18383]
[1779652321412,44.25,76658.72,0.0,0.00664,1e-05,1.18187]
[1779652327469,44.25,76656.36,0.0,0.00663,1e-05,1.17938]
[1779652332498,44.25,76653.76,0.0,0.00661,1e-05,1.17664]
[1779652340555,44.25,76654.35,0.0,0.00661,1e-05,1.17727]
[1779652350624,44.25,76655.13,0.0,0.00662,1e-05,1.17809]
[1779652356666,44.25,76654.86,0.0,0.00661,1e-05,1.17662]
[1779652361703,44.25,76651.7,0.0,0.00659,1e-05,1.1733]
[1779652367742,44.25,76654.94,0.0,0.00661,1e-05,1.17671]
[1779652373784,44.25,76658.01,0.0,0.00663,1e-05,1.17994]
[1779652378820,44.25,76661.98,0.0,0.00666,1e-05,1.18414]
[1779652383856,44.25,76663.89,0.0,0.00667,1e-05,1.18616]
[1779652388895,44.25,76665.76,0.0,0.00668,1e-05,1.18814]
[1779652395477,44.25,76670.29,0.0,0.00671,1e-05,1.19296]
[1779652400975,44.25,76670.03,0.0,0.00671,1e-05,1.19268]
[1779652408024,44.25,76668.94,0.0,0.00671,1e-05,1.19152]
[1779652413060,44.25,76672.5,0.0,0.00672,1e-05,1.19412]
[1779652419103,44.25,76674.07,0.0,0.00673,1e-05,1.1958]
[1779652424137,44.25,76677.97,0.0,0.00676,1e-05,1.19996]
[1779652430179,44.25,76679.95,0.0,0.00677,1e-05,1.20209]
[1779652435757,44.25,76681.53,0.0,0.00678,1e-05,1.20378]
[1779652443271,44.25,76682.42,0.0,0.00679,1e-05,1.20473]
[1779652448305,44.25,76683.95,0.0,0.0068,1e-05,1.20638]
[1779652453341,44.25,76685.11,0.0,0.00681,1e-05,1.20763]
[1779652458375,44.25,76681.24,0.0,0.00678,1e-05,1.20347]
[1779652464418,44.25,76677.78,0.0,0.00676,1e-05,1.19976]
[1779652469452,44.25,76674.04,0.0,0.00673,1e-05,1.19577]
[1779652476042,44.25,76670.77,0.0,0.0067,1e-05,1.19109]
[1779652486572,44.25,76668.42,0.0,0.00669,1e-05,1.18859]
[1779652491606,44.25,76665.36,0.0,0.00667,1e-05,1.18535]
[1779652496641,44.25,76663.5,0.0,0.00666,1e-05,1.18338]
[1779652500671,44.25,76674.49,0.0,0.00673,1e-05,1.19505]
[1779652506253,44.25,76673.96,0.0,0.00673,1e-05,1.19449]
[1779652511746,44.25,76671.83,0.0,0.00671,1e-05,1.19222]
[1779652516781,44.25,76669.35,0.0,0.00669,1e-05,1.18958]
[1779652522824,44.25,76663.23,0.0,0.00665,1e-05,1.18309]
[1779652527858,44.25,76662.33,0.0,0.00665,1e-05,1.18214]
[1779652532893,44.25,76672.62,0.0,0.00671,1e-05,1.19187]
[1779652537928,44.25,76672.57,0.0,0.00671,1e-05,1.19181]
[1779652542962,44.25,76675.56,0.0,0.00673,1e-05,1.195]
[1779652550013,44.25,76679.7,0.0,0.00676,1e-05,1.19942]
[1779652555046,44.25,76683.95,0.0,0.00679,1e-05,1.20398]
[1779652560082,44.25,76685.91,0.0,0.0068,1e-05,1.20608]
[1779652565119,44.25,76685.48,0.0,0.0068,1e-05,1.20562]
[1779652570154,44.25,76687.34,0.0,0.00681,1e-05,1.20762]
[1779652575190,44.25,76686.43,0.0,0.0068,1e-05,1.20664]
[1779652580224,44.25,76683.94,0.0,0.00679,1e-05,1.20397]
[1779652585259,44.25,76682.35,0.0,0.00678,1e-05,1.20226]
[1779652590295,44.25,76683.48,0.0,0.00678,1e-05,1.20347]
[1779652595330,44.25,76682.68,0.0,0.00677,1e-05,1.20142]
[1779652602380,44.25,76677.82,0.0,0.00674,1e-05,1.19622]
[1779652607415,44.25,76676.01,0.0,0.00673,1e-05,1.19429]
[1779652612450,44.25,76673.25,0.0,0.00671,1e-05,1.19135]
[1779652617486,44.25,76677.06,0.0,0.00673,1e-05,1.19541]
[1779652622520,44.25,76682.18,0.0,0.00677,1e-05,1.20088]
[1779652627557,44.25,76673.12,0.0,0.00671,1e-05,1.19121]
[1779652632589,44.25,76667.06,0.0,0.00667,1e-05,1.18478]
[1779652637625,44.25,76665.71,0.0,0.00666,1e-05,1.18335]
[1779652644674,44.25,76664.67,0.0,0.00665,1e-05,1.18225]
[1779652653739,44.25,76665.43,0.0,0.00665,1e-05,1.18187]
[1779652664816,44.25,76663.43,0.0,0.00664,1e-05,1.17975]
[1779652674886,44.25,76662.09,0.0,0.00663,1e-05,1.17834]
[1779652683949,44.25,76661.57,0.0,0.00662,1e-05,1.17779]
[1779652689990,44.25,76667.37,0.0,0.00666,1e-05,1.18392]
[1779652695029,44.25,76665.45,0.0,0.00665,1e-05,1.18189]
[1779652700063,44.25,76666.28,0.0,0.00665,1e-05,1.18276]
[1779652705098,44.25,76665.23,0.0,0.00665,1e-05,1.18165]
[1779652710133,44.25,76664.55,0.0,0.00664,1e-05,1.18094]
[1779652715173,44.25,76664.31,0.0,0.00664,1e-05,1.1795]
[1779652720207,44.25,76664.58,0.0,0.00664,1e-05,1.17978]
[1779652725243,44.25,76660.03,0.0,0.00661,1e-05,1.17499]
[1779652730277,44.25,76660.1,0.0,0.00661,1e-05,1.17506]
[1779652736321,44.25,76659.84,0.0,0.00661,1e-05,1.17479]
[1779652741353,44.25,76658.46,0.0,0.0066,1e-05,1.17334]
[1779652747947,44.25,76661.77,0.0,0.00662,1e-05,1.17682]
[1779652753444,44.25,76664.63,0.0,0.00664,1e-05,1.17984]
[1779652760492,44.25,76660.86,0.0,0.00661,1e-05,1.17586]
[1779652768087,44.25,76663.28,0.0,0.00663,1e-05,1.17841]
[1779652775599,44.25,76670.55,0.0,0.00667,1e-05,1.18491]
[1779652785669,44.25,76674.38,0.0,0.0067,1e-05,1.18898]
[1779652790705,44.25,76676.9,0.0,0.00671,1e-05,1.19166]
[1779652795740,44.25,76684.67,0.0,0.00676,1e-05,1.19995]
[1779652800775,44.25,76685.61,0.0,0.00677,1e-05,1.20096]
[1779652803815,44.25,76697.54,0.0,0.00685,1e-05,1.2138]
[1779652808854,44.25,76706.4,0.0,0.00691,1e-05,1.22341]
[1779652813887,44.25,76694.03,0.0,0.00683,1e-05,1.21001]
[1779652819927,44.25,76691.94,0.0,0.00681,1e-05,1.20776]
[1779652824962,44.25,76690.12,0.0,0.0068,1e-05,1.2058]
[1779652831005,44.25,76693.47,0.0,0.00682,1e-05,1.2082]
[1779652836043,44.25,76693.47,0.0,0.00682,1e-05,1.2082]
[1779652841080,44.25,76694.76,0.0,0.00683,1e-05,1.20959]
[1779652846112,44.25,76694.57,0.0,0.00683,1e-05,1.20939]
[1779652851148,44.25,76695.86,0.0,0.00683,1e-05,1.21078]
[1779652855179,44.25,76679.57,0.0,0.00672,1e-05,1.19331]
[1779652856183,44.25,76665.99,0.0,0.00663,1e-05,1.17891]
[1779652860254,44.25,76627.75,0.0,0.00638,1e-05,1.13912]
[1779652861269,44.25,76602.74,0.0,0.00623,1e-05,1.1137]
[1779652863256,44.25,76617.3,0.0,0.00632,1e-05,1.12844]
[1779652868289,44.25,76624.53,0.0,0.00636,1e-05,1.13582]
[1779652873327,44.25,76630.53,0.0,0.0064,1e-05,1.14197]
[1779652878874,44.25,76631.53,0.0,0.00641,1e-05,1.143]
[1779652885412,44.25,76641.56,0.0,0.00647,1e-05,1.15336]
[1779652890446,44.25,76648.33,0.0,0.00652,1e-05,1.16039]
[1779652895481,44.25,76651.22,0.0,0.00653,1e-05,1.16223]
[1779652902530,44.25,76652.71,0.0,0.00654,1e-05,1.16379]
[1779652907565,44.25,76658.12,0.0,0.00658,1e-05,1.16945]
[1779652912601,44.25,76667.69,0.0,0.00664,1e-05,1.17952]
[1779652919158,44.25,76668.11,0.0,0.00664,1e-05,1.17996]
[1779652924685,44.25,76655.34,0.0,0.00656,1e-05,1.16654]
[1779652929720,44.25,76654.43,0.0,0.00655,1e-05,1.16558]
[1779652934755,44.25,76653.69,0.0,0.00655,1e-05,1.16481]
[1779652939792,44.25,76661.64,0.0,0.0066,1e-05,1.17314]
[1779652944827,44.25,76660.18,0.0,0.00659,1e-05,1.17161]
[1779652952883,44.25,76659.36,0.0,0.00658,1e-05,1.16957]
[1779652957920,44.25,76657.99,0.0,0.00657,1e-05,1.16813]
[1779652962955,44.25,76658.06,0.0,0.00657,1e-05,1.16821]
[1779652968997,44.25,76657.69,0.0,0.00657,1e-05,1.16782]
[1779652974034,44.25,76650.78,0.0,0.00652,1e-05,1.1606]
[1779652979068,44.25,76651.11,0.0,0.00652,1e-05,1.16095]
[1779652984105,44.25,76652.5,0.0,0.00653,1e-05,1.1624]
[1779652987125,44.25,76640.52,0.0,0.00645,1e-05,1.14995]
[1779652992160,44.25,76638.43,0.0,0.00644,1e-05,1.14779]
[1779652997195,44.25,76638.03,0.0,0.00644,1e-05,1.14738]
[1779653002230,44.25,76630.34,0.0,0.00639,1e-05,1.13947]
[1779653007265,44.25,76629.66,0.0,0.00638,1e-05,1.13877]
[1779653012300,44.25,76628.79,0.0,0.00637,1e-05,1.13672]
[1779653017336,44.25,76626.22,0.0,0.00636,1e-05,1.13409]
[1779653022370,44.25,76616.89,0.0,0.0063,1e-05,1.12459]
[1779653029931,44.25,76620.38,0.0,0.00632,1e-05,1.12814]
[1779653035461,44.25,76624.29,0.0,0.00634,1e-05,1.13212]
[1779653040497,44.25,76622.94,0.0,0.00633,1e-05,1.13074]
[1779653047545,44.25,76623.06,0.0,0.00634,1e-05,1.13087]
[1779653052579,44.25,76624.64,0.0,0.00635,1e-05,1.13248]
[1779653057614,44.25,76624.26,0.0,0.00634,1e-05,1.13209]
[1779653062650,44.25,76624.84,0.0,0.00635,1e-05,1.13268]
[1779653070212,44.25,76627.15,0.0,0.00636,1e-05,1.13504]
[1779653076759,44.25,76628.69,0.0,0.00637,1e-05,1.13547]
[1779653083810,44.25,76628.15,0.0,0.00636,1e-05,1.13491]
[1779653090355,44.25,76628.65,0.0,0.00637,1e-05,1.13543]
[1779653100424,44.25,76629.74,0.0,0.00637,1e-05,1.13654]
[1779653106970,44.25,76630.26,0.0,0.00638,1e-05,1.13708]
[1779653110498,44.25,76618.42,0.0,0.0063,1e-05,1.125]
[1779653117042,44.25,76615.64,0.0,0.00628,1e-05,1.12218]
[1779653122079,44.25,76612.53,0.0,0.00626,1e-05,1.11903]
[1779653126107,44.25,76601.21,0.0,0.00619,1e-05,1.10763]
[1779653131142,44.25,76594.34,0.0,0.00614,1e-05,1.09963]
[1779653136180,44.25,76597.73,0.0,0.00616,1e-05,1.10302]
[1779653141216,44.25,76588.3,0.0,0.00611,1e-05,1.09363]
[1779653146250,44.25,76586.57,0.0,0.0061,1e-05,1.09191]
[1779653150278,44.25,76570.12,0.0,0.00599,1e-05,1.07571]
[1779653155313,44.25,76574.5,0.0,0.00602,1e-05,1.08001]
[1779653160349,44.25,76572.48,0.0,0.00601,1e-05,1.07803]
[1779653165385,44.25,76583.42,0.0,0.00608,1e-05,1.0888]
[1779653170420,44.25,76585.58,0.0,0.00609,1e-05,1.09093]
[1779653178476,44.25,76585.32,0.0,0.00609,1e-05,1.09068]
[1779653183512,44.25,76588.83,0.0,0.00611,1e-05,1.09415]
[1779653188547,44.25,76587.63,0.0,0.0061,1e-05,1.09296]
[1779653193582,44.25,76588.94,0.0,0.0061,1e-05,1.09314]
[1779653198617,44.25,76589.89,0.0,0.00611,1e-05,1.09408]
[1779653203655,44.25,76590.6,0.0,0.00611,1e-05,1.09479]
[1779653208690,44.25,76590.67,0.0,0.00611,1e-05,1.09486]
[1779653214732,44.25,76590.05,0.0,0.00611,1e-05,1.09424]
[1779653221275,44.25,76587.0,0.0,0.00609,1e-05,1.09122]
[1779653226817,44.25,76584.95,0.0,0.00608,1e-05,1.08919]
[1779653231851,44.25,76578.51,0.0,0.00604,1e-05,1.08284]
[1779653236886,44.25,76578.07,0.0,0.00604,1e-05,1.0824]
[1779653241923,44.25,76577.77,0.0,0.00604,1e-05,1.08211]
[1779653246960,44.25,76578.12,0.0,0.00604,1e-05,1.08245]
[1779653254008,44.25,76579.79,0.0,0.00604,1e-05,1.08298]
[1779653259048,44.25,76580.39,0.0,0.00605,1e-05,1.08357]
[1779653264081,44.25,76580.97,0.0,0.00605,1e-05,1.08414]
[1779653269116,44.25,76589.39,0.0,0.0061,1e-05,1.09247]
[1779653274151,44.25,76587.87,0.0,0.00609,1e-05,1.09096]
[1779653279193,44.25,76590.76,0.0,0.00611,1e-05,1.09383]
[1779653280194,44.25,76612.59,0.0,0.00624,1e-05,1.11567]
[1779653281696,44.25,76635.42,0.0,0.00639,1e-05,1.1389]
[1779653287241,44.25,76639.6,0.0,0.00642,1e-05,1.1432]
[1779653292277,44.25,76641.93,0.0,0.00643,1e-05,1.1456]
[1779653297314,44.25,76650.19,0.0,0.00648,1e-05,1.15415]
[1779653302347,44.25,76650.44,0.0,0.00649,1e-05,1.1544]
[1779653309399,44.25,76650.53,0.0,0.00649,1e-05,1.1545]
[1779653315440,44.25,76645.33,0.0,0.00645,1e-05,1.14795]
[1779653320482,44.25,76642.34,0.0,0.00643,1e-05,1.14486]
[1779653325516,44.25,76641.26,0.0,0.00642,1e-05,1.14375]
[1779653330551,44.25,76650.88,0.0,0.00648,1e-05,1.15369]
[1779653339614,44.25,76651.36,0.0,0.00649,1e-05,1.15419]
[1779653344649,44.25,76650.47,0.0,0.00648,1e-05,1.15327]
[1779653349684,44.25,76649.75,0.0,0.00648,1e-05,1.15252]
[1779653355725,44.25,76650.71,0.0,0.00648,1e-05,1.15352]
[1779653360761,44.25,76651.43,0.0,0.00649,1e-05,1.15426]
[1779653365804,44.25,76638.6,0.0,0.0064,1e-05,1.14101]
[1779653368817,44.25,76622.62,0.0,0.0063,1e-05,1.12468]
[1779653373852,44.25,76618.14,0.0,0.00627,1e-05,1.119]
[1779653378886,44.25,76617.13,0.0,0.00626,1e-05,1.11798]
[1779653386943,44.25,76616.56,0.0,0.00626,1e-05,1.1174]
[1779653392477,44.25,76615.14,0.0,0.00625,1e-05,1.11597]
[1779653398020,44.25,76613.48,0.0,0.00624,1e-05,1.11429]
[1779653403056,44.25,76607.0,0.0,0.0062,1e-05,1.10777]
[1779653408094,44.25,76613.49,0.0,0.00624,1e-05,1.1143]
[1779653413125,44.25,76615.72,0.0,0.00625,1e-05,1.11655]
[1779653418160,44.25,76622.22,0.0,0.00629,1e-05,1.12313]
[1779653425209,44.25,76628.12,0.0,0.00633,1e-05,1.12913]
[1779653432757,44.25,76628.75,0.0,0.00633,1e-05,1.12862]
[1779653438299,44.25,76630.18,0.0,0.00634,1e-05,1.13008]
[1779653443336,44.25,76634.73,0.0,0.00637,1e-05,1.13473]
[1779653448373,44.25,76626.31,0.0,0.00631,1e-05,1.12614]
[1779653454414,44.25,76621.05,0.0,0.00628,1e-05,1.1208]
[1779653460456,44.25,76623.59,0.0,0.0063,1e-05,1.12338]
[1779653465490,44.25,76623.66,0.0,0.0063,1e-05,1.12345]
[1779653470526,44.25,76625.86,0.0,0.00631,1e-05,1.12568]
[1779653476573,44.25,76626.88,0.0,0.00632,1e-05,1.12672]
[1779653483126,44.25,76635.68,0.0,0.00637,1e-05,1.1357]
[1779653488655,44.25,76638.45,0.0,0.00639,1e-05,1.13854]
[1779653493688,44.25,76637.48,0.0,0.00638,1e-05,1.13639]
[1779653498724,44.25,76637.62,0.0,0.00638,1e-05,1.13654]
[1779653503758,44.25,76637.49,0.0,0.00638,1e-05,1.1364]
[1779653513829,44.25,76637.78,0.0,0.00638,1e-05,1.1367]
[1779653520880,44.25,76640.5,0.0,0.0064,1e-05,1.13949]
[1779653525917,44.25,76640.34,0.0,0.0064,1e-05,1.13933]
[1779653533974,44.25,76639.63,0.0,0.00639,1e-05,1.1386]
[1779653543550,44.25,76640.32,0.0,0.0064,1e-05,1.13931]
[1779653549077,44.25,76641.04,0.0,0.0064,1e-05,1.14005]
[1779653554114,44.25,76641.69,0.0,0.0064,1e-05,1.13956]
[1779653563690,44.25,76642.06,0.0,0.0064,1e-05,1.13994]
[1779653569217,44.25,76640.49,0.0,0.00639,1e-05,1.13832]
[1779653574252,44.25,76640.67,0.0,0.00639,1e-05,1.13851]
[1779653579288,44.25,76640.98,0.0,0.00639,1e-05,1.13883]
[1779653584324,44.25,76641.61,0.0,0.0064,1e-05,1.13947]
[1779653589358,44.25,76641.02,0.0,0.00639,1e-05,1.13887]
[1779653594393,44.25,76641.65,0.0,0.0064,1e-05,1.13952]
[1779653601442,44.25,76641.9,0.0,0.0064,1e-05,1.13977]
[1779653607484,44.25,76642.45,0.0,0.0064,1e-05,1.14034]
[1779653612519,44.25,76642.33,0.0,0.0064,1e-05,1.13906]
[1779653617553,44.25,76643.22,0.0,0.0064,1e-05,1.13997]
[1779653622588,44.25,76643.2,0.0,0.0064,1e-05,1.13995]
[1779653627624,44.25,76643.17,0.0,0.0064,1e-05,1.13992]
[1779653632660,44.25,76643.79,0.0,0.00641,1e-05,1.14056]
[1779653637694,44.25,76643.84,0.0,0.00641,1e-05,1.14061]
[1779653642737,44.25,76639.62,0.0,0.00638,1e-05,1.13628]
[1779653648780,44.25,76634.94,0.0,0.00635,1e-05,1.13149]
[1779653654822,44.25,76627.85,0.0,0.0063,1e-05,1.12427]
[1779653663885,44.25,76624.3,0.0,0.00628,1e-05,1.12066]
[1779653674959,44.25,76622.17,0.0,0.00626,1e-05,1.11736]
[1779653680033,44.25,76621.57,0.0,0.00626,1e-05,1.11676]
[1779653686076,44.25,76619.62,0.0,0.00625,1e-05,1.11479]
[1779653692118,44.25,76618.68,0.0,0.00624,1e-05,1.11384]
[1779653697152,44.25,76618.27,0.0,0.00624,1e-05,1.11343]
[1779653702188,44.25,76601.98,0.0,0.00614,1e-05,1.09711]
[1779653708230,44.25,76597.89,0.0,0.00611,1e-05,1.09304]
[1779653713265,44.25,76597.06,0.0,0.0061,1e-05,1.09222]
[1779653718301,44.25,76595.19,0.0,0.00609,1e-05,1.09036]
[1779653723335,44.25,76593.81,0.0,0.00608,1e-05,1.089]
[1779653728372,44.25,76598.88,0.0,0.00612,1e-05,1.09403]
[1779653730384,44.25,76620.51,0.0,0.00625,1e-05,1.11569]
[1779653735419,44.25,76622.8,0.0,0.00626,1e-05,1.11686]
[1779653740454,44.25,76617.61,0.0,0.00623,1e-05,1.11162]
[1779653745489,44.25,76619.03,0.0,0.00624,1e-05,1.11305]
[1779653750526,44.25,76623.69,0.0,0.00626,1e-05,1.11776]
[1779653755035,44.25,76612.08,0.0,0.00619,1e-05,1.10607]
[1779653760595,44.25,76612.08,0.0,0.00619,1e-05,1.10607]
[1779653765630,44.25,76605.01,0.0,0.00615,1e-05,1.099]
[1779653771672,44.25,76604.0,0.0,0.00614,1e-05,1.09799]
[1779653776708,44.25,76602.54,0.0,0.00613,1e-05,1.09654]
[1779653781742,44.25,76602.05,0.0,0.00613,1e-05,1.09605]
[1779653786778,44.25,76602.22,0.0,0.00613,1e-05,1.09622]
[1779653791815,44.25,76599.76,0.0,0.00611,1e-05,1.09265]
[1779653796849,44.25,76600.24,0.0,0.00611,1e-05,1.09313]
[1779653801882,44.25,76600.69,0.0,0.00611,1e-05,1.09357]
[1779653806918,44.25,76601.64,0.0,0.00612,1e-05,1.09452]
[1779653811959,44.25,76601.92,0.0,0.00612,1e-05,1.0948]
[1779653816994,44.25,76601.49,0.0,0.00612,1e-05,1.09437]
[1779653823039,44.25,76601.91,0.0,0.00612,1e-05,1.09479]
[1779653834117,44.25,76601.47,0.0,0.00612,1e-05,1.09435]
[1779653839152,44.25,76601.27,0.0,0.00612,1e-05,1.09415]
[1779653845669,44.25,76600.75,0.0,0.00612,1e-05,1.09363]
[1779653852243,44.25,76600.53,0.0,0.00611,1e-05,1.09229]
[1779653857278,44.25,76600.89,0.0,0.00611,1e-05,1.09265]
[1779653863324,44.25,76600.88,0.0,0.00611,1e-05,1.09264]
[1779653868361,44.25,76587.77,0.0,0.00603,1e-05,1.07969]
[1779653873396,44.25,76581.46,0.0,0.00599,1e-05,1.0735]
[1779653878431,44.25,76579.46,0.0,0.00598,1e-05,1.07155]
[1779653883466,44.25,76579.86,0.0,0.00598,1e-05,1.07194]
[1779653890515,44.25,76580.96,0.0,0.00599,1e-05,1.07301]
[1779653896034,44.25,76576.77,0.0,0.00596,1e-05,1.06892]
[1779653901592,44.25,76570.97,0.0,0.00593,1e-05,1.06328]
[1779653906626,44.25,76575.78,0.0,0.00596,1e-05,1.06796]
[1779653911662,44.25,76575.23,0.0,0.00595,1e-05,1.06632]
[1779653916700,44.25,76575.35,0.0,0.00595,1e-05,1.06644]
[1779653921733,44.25,76577.36,0.0,0.00596,1e-05,1.06839]
[1779653926768,44.25,76569.69,0.0,0.00591,1e-05,1.06094]
[1779653931808,44.25,76568.21,0.0,0.00591,1e-05,1.05952]
[1779653937845,44.25,76569.61,0.0,0.00591,1e-05,1.06088]
[1779653942882,44.25,76570.68,0.0,0.00592,1e-05,1.06193]
[1779653947916,44.25,76578.91,0.0,0.00597,1e-05,1.06993]
[1779653952950,44.25,76577.95,0.0,0.00596,1e-05,1.069]
[1779653963022,44.25,76576.84,0.0,0.00596,1e-05,1.06791]
[1779653968058,44.25,76577.51,0.0,0.00596,1e-05,1.06857]
[1779653973094,44.25,76577.44,0.0,0.00595,1e-05,1.06739]
[1779653979137,44.25,76581.32,0.0,0.00598,1e-05,1.07118]
[1779653984171,44.25,76590.27,0.0,0.00603,1e-05,1.07995]
[1779653989205,44.25,76590.49,0.0,0.00603,1e-05,1.08016]
[1779653994241,44.25,76588.91,0.0,0.00602,1e-05,1.07861]
[1779653999277,44.25,76587.87,0.0,0.00602,1e-05,1.07759]
[1779654004311,44.25,76581.69,0.0,0.00598,1e-05,1.07154]
[1779654009347,44.25,76568.97,0.0,0.0059,1e-05,1.05917]
[1779654014383,44.25,76566.53,0.0,0.00589,1e-05,1.05683]
[1779654019417,44.25,76561.48,0.0,0.00586,1e-05,1.052]
[1779654024452,44.25,76561.24,0.0,0.00586,1e-05,1.05186]
[1779654029487,44.25,76560.88,0.0,0.00586,1e-05,1.0516]
[1779654034522,44.26,76560.33,0.0,0.00585,1e-05,1.05011]
[1779654039557,44.26,76560.01,0.0,0.00585,1e-05,1.04992]
[1779654043596,44.26,76548.65,0.0,0.00578,1e-05,1.03922]
[1779654048627,44.26,76543.43,0.0,0.00575,1e-05,1.03449]
[1779654053665,44.26,76542.54,0.0,0.00575,1e-05,1.03397]
[1779654058697,44.26,76546.58,0.0,0.00577,1e-05,1.03801]
[1779654063733,44.26,76560.75,0.0,0.00586,1e-05,1.05175]
[1779654068768,44.26,76568.82,0.0,0.00591,1e-05,1.05954]
[1779654073803,44.26,76568.41,0.0,0.0059,1e-05,1.05914]
[1779654079846,44.26,76567.63,0.0,0.0059,1e-05,1.05839]
[1779654084880,44.26,76568.15,0.0,0.0059,1e-05,1.05889]
[1779654089915,44.26,76572.28,0.0,0.00593,1e-05,1.06289]
[1779654097459,44.26,76576.18,0.0,0.00595,1e-05,1.06558]
[1779654104025,44.26,76577.35,0.0,0.00595,1e-05,1.06672]
[1779654109055,44.26,76582.27,0.0,0.00598,1e-05,1.07151]
[1779654115099,44.26,76582.38,0.0,0.00598,1e-05,1.07162]
[1779654120134,44.26,76580.75,0.0,0.00597,1e-05,1.07003]
[1779654125169,44.26,76579.9,0.0,0.00597,1e-05,1.0692]
[1779654130203,44.26,76581.39,0.0,0.00598,1e-05,1.07065]
[1779654135239,44.26,76587.8,0.0,0.00602,1e-05,1.07693]
[1779654140278,44.26,76586.66,0.0,0.00601,1e-05,1.07581]
[1779654146320,44.26,76591.22,0.0,0.00604,1e-05,1.08029]
[1779654151355,44.26,76595.58,0.0,0.00606,1e-05,1.08346]
[1779654157881,44.26,76594.95,0.0,0.00605,1e-05,1.08284]
[1779654163438,44.26,76591.84,0.0,0.00603,1e-05,1.07978]
[1779654168475,44.26,76591.16,0.0,0.00603,1e-05,1.07911]
[1779654173514,44.26,76592.19,0.0,0.00604,1e-05,1.08012]
[1779654178546,44.26,76595.49,0.0,0.00606,1e-05,1.08337]
[1779654185592,44.26,76596.92,0.0,0.00607,1e-05,1.08478]
[1779654190627,44.26,76599.41,0.0,0.00608,1e-05,1.08724]
[1779654197676,44.26,76600.54,0.0,0.00609,1e-05,1.08836]
[1779654202713,44.26,76612.71,0.0,0.00616,1e-05,1.10046]
[1779654208244,44.26,76612.59,0.0,0.00616,1e-05,1.10034]
[1779654218314,44.26,76613.41,0.0,0.00616,1e-05,1.10003]
[1779654223859,44.26,76613.9,0.0,0.00616,1e-05,1.10052]
[1779654228896,44.26,76615.45,0.0,0.00617,1e-05,1.10207]
[1779654233929,44.26,76614.83,0.0,0.00617,1e-05,1.10145]
[1779654238964,44.26,76614.92,0.0,0.00617,1e-05,1.10154]
[1779654244006,44.26,76602.2,0.0,0.00609,1e-05,1.08888]
[1779654250043,44.26,76603.55,0.0,0.0061,1e-05,1.09022]
[1779654255078,44.26,76606.12,0.0,0.00612,1e-05,1.09277]
[1779654261121,44.26,76608.0,0.0,0.00613,1e-05,1.09464]
[1779654267162,44.26,76608.49,0.0,0.00613,1e-05,1.09512]
[1779654272199,44.26,76609.04,0.0,0.00613,1e-05,1.09454]
[1779654276226,44.26,76597.43,0.0,0.00606,1e-05,1.08305]
[1779654281260,44.26,76593.24,0.0,0.00603,1e-05,1.07892]
[1779654286297,44.26,76593.49,0.0,0.00603,1e-05,1.07917]
[1779654291332,44.26,76586.72,0.0,0.00599,1e-05,1.07253]
[1779654296373,44.26,76583.88,0.0,0.00597,1e-05,1.06976]
[1779654301408,44.26,76577.62,0.0,0.00594,1e-05,1.06366]
[1779654306453,44.26,76578.11,0.0,0.00594,1e-05,1.06414]
[1779654311489,44.26,76579.22,0.0,0.00595,1e-05,1.06522]
[1779654316525,44.26,76580.88,0.0,0.00596,1e-05,1.06683]
[1779654321558,44.26,76581.75,0.0,0.00596,1e-05,1.06768]
[1779654326594,44.26,76581.58,0.0,0.00596,1e-05,1.06752]
[1779654329615,44.26,76556.54,0.0,0.00581,1e-05,1.04335]
[1779654334650,44.26,76557.76,0.0,0.00581,1e-05,1.04343]
[1779654339685,44.26,76564.11,0.0,0.00585,1e-05,1.04952]
[1779654344720,44.26,76567.85,0.0,0.00587,1e-05,1.05311]
[1779654349754,44.26,76573.94,0.0,0.00591,1e-05,1.05899]
[1779654354792,44.26,76559.27,0.0,0.00582,1e-05,1.04488]
[1779654359830,44.26,76555.08,0.0,0.0058,1e-05,1.04087]
[1779654364863,44.26,76554.97,0.0,0.00579,1e-05,1.04077]
[1779654369897,44.26,76558.06,0.0,0.00581,1e-05,1.04372]
[1779654374933,44.26,76561.69,0.0,0.00583,1e-05,1.04719]
[1779654380975,44.26,76564.87,0.0,0.00585,1e-05,1.05025]
[1779654386010,44.26,76566.17,0.0,0.00586,1e-05,1.0515]
[1779654391045,44.26,76558.62,0.0,0.00581,1e-05,1.04316]
[1779654396082,44.26,76562.16,0.0,0.00583,1e-05,1.04655]
[1779654401120,44.26,76544.81,0.0,0.00573,1e-05,1.03004]
[1779654406151,44.26,76547.36,0.0,0.00574,1e-05,1.03245]
[1779654411191,44.26,76548.8,0.0,0.00575,1e-05,1.03381]
[1779654416223,44.26,76553.05,0.0,0.00578,1e-05,1.03785]
[1779654421259,44.26,76551.24,0.0,0.00577,1e-05,1.03613]
[1779654426296,44.26,76561.31,0.0,0.00583,1e-05,1.04574]
[1779654431331,44.26,76563.67,0.0,0.00584,1e-05,1.048]
[1779654439875,44.26,76562.86,0.0,0.00584,1e-05,1.04722]
[1779654449953,44.26,76555.21,0.0,0.00579,1e-05,1.03991]
[1779654456508,44.26,76552.33,0.0,0.00577,1e-05,1.03608]
[1779654462549,44.26,76555.49,0.0,0.00579,1e-05,1.03909]
[1779654467583,44.26,76555.43,0.0,0.00579,1e-05,1.03903]
[1779654472623,44.26,76555.58,0.0,0.00579,1e-05,1.03918]
[1779654478664,44.26,76555.38,0.0,0.00579,1e-05,1.03899]
[1779654483699,44.26,76555.51,0.0,0.00579,1e-05,1.03911]
[1779654488742,44.26,76561.58,0.0,0.00582,1e-05,1.04491]
[1779654493780,44.26,76564.11,0.0,0.00584,1e-05,1.04733]
[1779654498812,44.26,76568.67,0.0,0.00586,1e-05,1.05171]
[1779654503847,44.26,76570.86,0.0,0.00588,1e-05,1.05382]
[1779654508882,44.26,76581.22,0.0,0.00594,1e-05,1.06385]
[1779654513917,44.26,76581.35,0.0,0.00593,1e-05,1.06287]
[1779654518952,44.26,76576.34,0.0,0.0059,1e-05,1.05801]
[1779654523988,44.26,76574.68,0.0,0.00589,1e-05,1.05641]
[1779654529024,44.26,76575.81,0.0,0.0059,1e-05,1.0575]
[1779654534060,44.26,76576.41,0.0,0.0059,1e-05,1.05808]
[1779654539093,44.26,76585.1,0.0,0.00596,1e-05,1.06651]
[1779654544129,44.26,76584.5,0.0,0.00595,1e-05,1.06593]
[1779654549164,44.26,76582.24,0.0,0.00594,1e-05,1.06373]
[1779654554199,44.26,76588.31,0.0,0.00598,1e-05,1.06964]
[1779654560724,44.26,76588.52,0.0,0.00598,1e-05,1.06985]
[1779654566283,44.26,76587.31,0.0,0.00597,1e-05,1.06867]
[1779654574341,44.26,76587.22,0.0,0.00596,1e-05,1.06747]
[1779654580864,44.26,76585.31,0.0,0.00595,1e-05,1.06561]
[1779654586423,44.26,76584.58,0.0,0.00595,1e-05,1.0649]
[1779654592465,44.26,76583.87,0.0,0.00594,1e-05,1.06421]
[1779654597500,44.26,76583.58,0.0,0.00594,1e-05,1.06393]
[1779654602534,44.26,76592.17,0.0,0.00599,1e-05,1.07231]
[1779654607571,44.26,76594.73,0.0,0.00601,1e-05,1.07481]
[1779654611074,44.26,76582.24,0.0,0.00593,1e-05,1.06263]
[1779654616636,44.26,76573.54,0.0,0.00588,1e-05,1.05421]
[1779654621671,44.26,76579.17,0.0,0.00592,1e-05,1.05965]
[1779654627713,44.26,76582.5,0.0,0.00594,1e-05,1.06288]
[1779654633778,44.26,76584.2,0.0,0.00594,1e-05,1.06343]
[1779654638810,44.26,76585.01,0.0,0.00594,1e-05,1.06421]
[1779654643848,44.26,76583.68,0.0,0.00594,1e-05,1.06292]
[1779654648884,44.26,76583.08,0.0,0.00593,1e-05,1.06234]
[1779654653919,44.26,76583.5,0.0,0.00594,1e-05,1.06275]
[1779654658954,44.26,76585.79,0.0,0.00595,1e-05,1.06497]
[1779654663989,44.26,76582.25,0.0,0.00593,1e-05,1.06153]
[1779654669033,44.26,76582.54,0.0,0.00593,1e-05,1.06181]
[1779654674069,44.26,76581.94,0.0,0.00593,1e-05,1.06123]
[1779654679103,44.26,76583.33,0.0,0.00593,1e-05,1.06258]
[1779654684138,44.26,76588.45,0.0,0.00597,1e-05,1.06756]
[1779654689173,44.26,76596.93,0.0,0.00602,1e-05,1.07585]
[1779654694207,44.26,76599.78,0.0,0.00603,1e-05,1.07754]
[1779654699242,44.26,76602.05,0.0,0.00604,1e-05,1.07977]
[1779654702265,44.26,76613.71,0.0,0.00611,1e-05,1.09129]
[1779654707299,44.26,76617.29,0.0,0.00614,1e-05,1.09485]
[1779654714349,44.26,76619.35,0.0,0.00615,1e-05,1.09691]
[1779654719383,44.26,76623.49,0.0,0.00617,1e-05,1.10104]
[1779654724422,44.26,76628.01,0.0,0.0062,1e-05,1.10557]
[1779654729454,44.26,76631.5,0.0,0.00622,1e-05,1.10908]
[1779654734490,44.26,76633.74,0.0,0.00624,1e-05,1.11133]
[1779654737511,44.26,76619.43,0.0,0.00615,1e-05,1.09699]
[1779654743553,44.26,76618.29,0.0,0.00614,1e-05,1.09585]
[1779654748588,44.26,76617.84,0.0,0.00614,1e-05,1.0954]
[1779654754630,44.26,76617.69,0.0,0.00613,1e-05,1.09412]
[1779654759665,44.26,76619.42,0.0,0.00614,1e-05,1.09584]
[1779654764700,44.26,76621.21,0.0,0.00615,1e-05,1.09763]
[1779654767727,44.26,76582.59,0.0,0.00592,1e-05,1.05966]
[1779654768729,44.26,76569.29,0.0,0.00584,1e-05,1.04685]
[1779654773764,44.26,76573.46,0.0,0.00586,1e-05,1.05089]
[1779654778802,44.26,76578.19,0.0,0.00589,1e-05,1.05548]
[1779654784843,44.26,76589.41,0.0,0.00596,1e-05,1.06636]
[1779654789879,44.26,76588.24,0.0,0.00595,1e-05,1.06523]
[1779654794913,44.26,76587.93,0.0,0.00595,1e-05,1.06492]
[1779654799948,44.26,76597.19,0.0,0.00601,1e-05,1.07396]
[1779654802974,44.26,76567.95,0.0,0.00583,1e-05,1.04563]
[1779654808020,44.27,76567.86,0.0,0.00583,1e-05,1.04573]
[1779654813039,44.27,76569.17,0.0,0.00583,1e-05,1.04608]
[1779654818079,44.27,76571.36,0.0,0.00585,1e-05,1.04834]
[1779654823110,44.27,76574.33,0.0,0.00587,1e-05,1.05135]
[1779654828144,44.27,76580.65,0.0,0.00591,1e-05,1.05759]
[1779654833179,44.27,76582.26,0.0,0.00592,1e-05,1.05921]
[1779654839221,44.27,76584.15,0.0,0.00593,1e-05,1.0611]
[1779654844256,44.27,76587.15,0.0,0.00595,1e-05,1.06403]
[1779654849291,44.27,76589.38,0.0,0.00596,1e-05,1.0662]
[1779654854326,44.27,76588.95,0.0,0.00596,1e-05,1.06578]
[1779654859361,44.27,76586.74,0.0,0.00594,1e-05,1.06363]
[1779654864396,44.27,76586.59,0.0,0.00594,1e-05,1.06349]
[1779654869434,44.27,76585.49,0.0,0.00594,1e-05,1.06242]
[1779654874467,44.27,76584.48,0.0,0.00592,1e-05,1.06034]
[1779654880510,44.27,76584.67,0.0,0.00592,1e-05,1.06052]
[1779654884538,44.27,76573.48,0.0,0.00586,1e-05,1.04972]
[1779654890579,44.27,76573.87,0.0,0.00586,1e-05,1.05012]
[1779654900658,44.27,76576.26,0.0,0.00587,1e-05,1.05245]
[1779654905686,44.27,76567.94,0.0,0.00583,1e-05,1.0445]
[1779654910721,44.27,76578.15,0.0,0.00589,1e-05,1.05441]
[1779654916763,44.27,76580.76,0.0,0.0059,1e-05,1.05694]
[1779654921798,44.27,76578.28,0.0,0.00589,1e-05,1.05456]
[1779654926834,44.27,76581.39,0.0,0.00591,1e-05,1.05757]
[1779654933353,44.27,76586.48,0.0,0.00593,1e-05,1.0614]
[1779654938920,44.27,76586.53,0.0,0.00593,1e-05,1.06145]
[1779654943952,44.27,76584.93,0.0,0.00592,1e-05,1.0599]
[1779654949994,44.27,76585.05,0.0,0.00592,1e-05,1.06001]
[1779654955032,44.27,76589.46,0.0,0.00595,1e-05,1.0643]
[1779654960067,44.27,76579.01,0.0,0.00589,1e-05,1.05417]
[1779654966108,44.27,76580.6,0.0,0.0059,1e-05,1.05571]
[1779654971143,44.27,76580.93,0.0,0.0059,1e-05,1.05603]
[1779654976180,44.27,76585.46,0.0,0.00593,1e-05,1.06041]
[1779654983228,44.27,76585.06,0.0,0.00592,1e-05,1.06002]
[1779654989272,44.27,76591.14,0.0,0.00596,1e-05,1.06593]
[1779654994312,44.27,76594.01,0.0,0.00597,1e-05,1.06762]
[1779654999343,44.27,76589.03,0.0,0.00594,1e-05,1.06277]
[1779655004378,44.27,76590.35,0.0,0.00595,1e-05,1.06405]
[1779655009412,44.27,76592.32,0.0,0.00596,1e-05,1.06597]
[1779655015455,44.27,76594.94,0.0,0.00598,1e-05,1.06853]
[1779655020490,44.27,76597.32,0.0,0.00599,1e-05,1.07085]
[1779655025525,44.27,76597.68,0.0,0.00599,1e-05,1.0712]
[1779655028557,44.27,76618.04,0.0,0.00612,1e-05,1.09127]
[1779655029558,44.27,76632.92,0.0,0.00621,1e-05,1.10613]
[1779655034594,44.27,76628.79,0.0,0.00618,1e-05,1.10199]
[1779655039628,44.27,76626.4,0.0,0.00617,1e-05,1.0996]
[1779655044663,44.27,76630.14,0.0,0.00619,1e-05,1.10334]
[1779655049698,44.27,76630.32,0.0,0.00619,1e-05,1.10352]
[1779655055739,44.27,76631.83,0.0,0.0062,1e-05,1.1039]
[1779655060775,44.27,76631.82,0.0,0.0062,1e-05,1.10389]
[1779655067826,44.27,76632.08,0.0,0.0062,1e-05,1.10415]
[1779655072862,44.27,76632.96,0.0,0.0062,1e-05,1.10503]
[1779655078902,44.27,76633.22,0.0,0.00621,1e-05,1.10529]
[1779655084410,44.27,76598.45,0.0,0.00599,1e-05,1.07084]
[1779655089988,44.27,76606.74,0.0,0.00604,1e-05,1.07897]
[1779655095024,44.27,76606.96,0.0,0.00604,1e-05,1.07919]
[1779655100059,44.27,76596.18,0.0,0.00598,1e-05,1.06863]
[1779655105094,44.27,76598.2,0.0,0.00599,1e-05,1.0706]
[1779655110132,44.27,76604.2,0.0,0.00603,1e-05,1.07648]
[1779655115167,44.27,76607.83,0.0,0.00604,1e-05,1.07893]
[1779655120202,44.27,76598.35,0.0,0.00598,1e-05,1.06963]
[1779655125237,44.27,76596.09,0.0,0.00597,1e-05,1.06743]
[1779655130272,44.27,76593.51,0.0,0.00596,1e-05,1.06491]
[1779655135307,44.27,76592.38,0.0,0.00595,1e-05,1.06381]
[1779655140345,44.27,76597.28,0.0,0.00598,1e-05,1.06859]
[1779655145379,44.27,76602.38,0.0,0.00601,1e-05,1.07358]
[1779655150415,44.27,76595.86,0.0,0.00597,1e-05,1.0672]
[1779655158471,44.27,76595.33,0.0,0.00597,1e-05,1.06669]
[1779655163506,44.27,76594.76,0.0,0.00596,1e-05,1.06613]
[1779655168541,44.27,76597.4,0.0,0.00598,1e-05,1.0687]
[1779655173576,44.27,76593.66,0.0,0.00595,1e-05,1.06396]
[1779655178613,44.27,76589.35,0.0,0.00592,1e-05,1.05982]
[1779655183645,44.27,76585.35,0.0,0.0059,1e-05,1.05601]
[1779655188682,44.27,76584.81,0.0,0.0059,1e-05,1.05555]
[1779655193717,44.27,76592.95,0.0,0.00595,1e-05,1.0635]
[1779655198765,44.27,76588.94,0.0,0.00592,1e-05,1.0596]
[1779655205803,44.27,76586.29,0.0,0.00591,1e-05,1.05705]
[1779655210838,44.27,76585.99,0.0,0.00591,1e-05,1.05676]
[1779655215873,44.27,76589.76,0.0,0.00593,1e-05,1.06041]
[1779655220908,44.27,76591.6,0.0,0.00594,1e-05,1.0622]
[1779655228964,44.27,76591.12,0.0,0.00594,1e-05,1.06173]
[1779655234009,44.27,76591.78,0.0,0.00593,1e-05,1.06127]
[1779655239036,44.27,76589.68,0.0,0.00592,1e-05,1.05923]
[1779655244072,44.27,76589.99,0.0,0.00592,1e-05,1.05953]
[1779655249104,44.27,76586.59,0.0,0.0059,1e-05,1.05624]
[1779655254139,44.27,76578.56,0.0,0.00586,1e-05,1.0485]
[1779655259173,44.27,76578.24,0.0,0.00585,1e-05,1.0482]
[1779655264209,44.27,76579.04,0.0,0.00586,1e-05,1.04898]
[1779655269244,44.27,76578.92,0.0,0.00586,1e-05,1.04886]
[1779655274279,44.27,76575.86,0.0,0.00584,1e-05,1.04593]
[1779655279315,44.27,76579.41,0.0,0.00586,1e-05,1.04935]
[1779655284349,44.27,76586.23,0.0,0.0059,1e-05,1.05592]
[1779655289384,44.27,76590.46,0.0,0.00593,1e-05,1.06002]
[1779655294420,44.27,76590.04,0.0,0.00592,1e-05,1.05851]
[1779655299454,44.27,76587.57,0.0,0.0059,1e-05,1.05611]
[1779655304490,44.27,76588.08,0.0,0.00591,1e-05,1.05661]
[1779655309525,44.27,76583.91,0.0,0.00588,1e-05,1.05258]
[1779655316582,44.27,76580.52,0.0,0.00586,1e-05,1.04932]
[1779655322616,44.27,76589.16,0.0,0.00591,1e-05,1.05765]
[1779655328659,44.27,76591.63,0.0,0.00593,1e-05,1.06005]
[1779655333692,44.27,76594.76,0.0,0.00595,1e-05,1.06309]
[1779655338727,44.27,76595.26,0.0,0.00595,1e-05,1.06357]
[1779655343762,44.27,76599.84,0.0,0.00598,1e-05,1.06803]
[1779655348798,44.27,76602.55,0.0,0.00599,1e-05,1.07068]
[1779655353836,44.27,76602.77,0.0,0.00599,1e-05,1.06978]
[1779655358868,44.27,76595.35,0.0,0.00594,1e-05,1.06255]
[1779655363903,44.27,76594.5,0.0,0.00594,1e-05,1.06173]
[1779655368938,44.27,76596.1,0.0,0.00595,1e-05,1.06328]
[1779655373974,44.27,76595.78,0.0,0.00595,1e-05,1.06297]
[1779655379009,44.27,76594.19,0.0,0.00594,1e-05,1.06142]
[1779655384044,44.27,76596.29,0.0,0.00595,1e-05,1.06347]
[1779655389080,44.27,76597.97,0.0,0.00596,1e-05,1.0651]
[1779655394114,44.27,76606.66,0.0,0.00601,1e-05,1.07359]
[1779655399149,44.27,76605.4,0.0,0.00601,1e-05,1.07236]
[1779655404185,44.27,76607.41,0.0,0.00602,1e-05,1.07433]
[1779655411233,44.27,76607.44,0.0,0.00601,1e-05,1.07324]
[1779655416737,44.27,76609.16,0.0,0.00602,1e-05,1.07493]
[1779655422311,44.27,76609.62,0.0,0.00603,1e-05,1.07538]
[1779655427346,44.27,76609.46,0.0,0.00602,1e-05,1.07522]
[1779655432381,44.27,76609.29,0.0,0.00602,1e-05,1.07505]
[1779655437418,44.27,76610.96,0.0,0.00603,1e-05,1.07669]
[1779655442451,44.27,76618.82,0.0,0.00608,1e-05,1.08444]
[1779655447486,44.27,76623.49,0.0,0.00611,1e-05,1.08907]
[1779655452521,44.27,76625.05,0.0,0.00612,1e-05,1.09062]
[1779655458572,44.27,76626.36,0.0,0.00613,1e-05,1.09192]
[1779655463598,44.27,76630.82,0.0,0.00616,1e-05,1.09636]
[1779655468634,44.27,76631.64,0.0,0.00616,1e-05,1.09718]
[1779655473673,44.27,76630.79,0.0,0.00615,1e-05,1.0952]
[1779655478709,44.27,76629.2,0.0,0.00614,1e-05,1.09361]
[1779655483765,44.27,76619.37,0.0,0.00608,1e-05,1.08386]
[1779655486784,44.27,76607.31,0.0,0.006,1e-05,1.072]
[1779655491815,44.27,76604.92,0.0,0.00599,1e-05,1.06966]
[1779655496849,44.27,76606.98,0.0,0.006,1e-05,1.07167]
[1779655501883,44.27,76607.52,0.0,0.00601,1e-05,1.0722]
[1779655507374,44.27,76607.68,0.0,0.00601,1e-05,1.07236]
[1779655512961,44.27,76608.33,0.0,0.00601,1e-05,1.073]
[1779655517996,44.27,76607.8,0.0,0.00601,1e-05,1.07248]
[1779655523032,44.27,76610.03,0.0,0.00602,1e-05,1.07466]
[1779655528068,44.27,76618.96,0.0,0.00608,1e-05,1.08346]
[1779655533102,44.27,76621.21,0.0,0.00608,1e-05,1.08455]
[1779655538138,44.27,76623.51,0.0,0.0061,1e-05,1.08683]
[1779655543174,44.27,76629.5,0.0,0.00614,1e-05,1.09278]
[1779655550224,44.27,76631.67,0.0,0.00615,1e-05,1.09494]
[1779655555256,44.27,76637.05,0.0,0.00618,1e-05,1.10031]
[1779655560292,44.27,76632.95,0.0,0.00616,1e-05,1.09622]
[1779655565326,44.27,76632.56,0.0,0.00615,1e-05,1.09583]
[1779655570361,44.27,76631.37,0.0,0.00615,1e-05,1.09464]
[1779655575397,44.27,76630.88,0.0,0.00614,1e-05,1.09415]
[1779655580432,44.27,76631.9,0.0,0.00615,1e-05,1.09517]
[1779655585467,44.27,76635.62,0.0,0.00617,1e-05,1.09888]
[1779655590503,44.27,76636.08,0.0,0.00618,1e-05,1.09934]
[1779655595537,44.27,76637.86,0.0,0.00618,1e-05,1.09999]
[1779655600573,44.27,76638.31,0.0,0.00618,1e-05,1.10044]
[1779655606615,44.27,76641.33,0.0,0.0062,1e-05,1.10346]
[1779655611648,44.27,76635.65,0.0,0.00617,1e-05,1.09778]
[1779655618155,44.27,76632.37,0.0,0.00615,1e-05,1.0945]
[1779655623733,44.27,76625.91,0.0,0.00611,1e-05,1.08808]
[1779655628767,44.27,76628.49,0.0,0.00612,1e-05,1.09064]
[1779655633802,44.27,76629.65,0.0,0.00613,1e-05,1.0918]
[1779655638838,44.27,76618.86,0.0,0.00606,1e-05,1.08111]
[1779655643881,44.27,76619.26,0.0,0.00607,1e-05,1.0815]
[1779655648908,44.27,76624.82,0.0,0.0061,1e-05,1.087]
[1779655656966,44.27,76623.81,0.0,0.00609,1e-05,1.08487]
[1779655662000,44.27,76621.19,0.0,0.00607,1e-05,1.08228]
[1779655667036,44.27,76619.96,0.0,0.00606,1e-05,1.08107]
[1779655673079,44.27,76609.92,0.0,0.006,1e-05,1.0712]
[1779655678112,44.27,76609.26,0.0,0.006,1e-05,1.07056]
[1779655683148,44.27,76610.75,0.0,0.00601,1e-05,1.07202]
[1779655688182,44.27,76599.38,0.0,0.00594,1e-05,1.06093]
[1779655693218,44.27,76597.64,0.0,0.00593,1e-05,1.05924]
[1779655698258,44.27,76585.89,0.0,0.00586,1e-05,1.0479]
[1779655703294,44.27,76585.49,0.0,0.00586,1e-05,1.04755]
[1779655708328,44.27,76582.43,0.0,0.00584,1e-05,1.04467]
[1779655713363,44.28,76583.37,0.0,0.00584,1e-05,1.04456]
[1779655718400,44.28,76581.52,0.0,0.00583,1e-05,1.04287]
[1779655723433,44.28,76581.71,0.0,0.00583,1e-05,1.04316]
[1779655728941,44.28,76582.9,0.0,0.00584,1e-05,1.04444]
[1779655734510,44.28,76576.25,0.0,0.0058,1e-05,1.03821]
[1779655739544,44.28,76576.61,0.0,0.0058,1e-05,1.03877]
[1779655744582,44.28,76577.93,0.0,0.00581,1e-05,1.04021]
[1779655749618,44.28,76576.39,0.0,0.0058,1e-05,1.03893]
[1779655755671,44.28,76575.88,0.0,0.0058,1e-05,1.03868]
[1779655760706,44.29,76575.91,0.0,0.0058,1e-05,1.0389]
[1779655765741,44.29,76577.07,0.0,0.00581,1e-05,1.04021]
[1779655770776,44.29,76582.17,0.0,0.00584,1e-05,1.04526]
[1779655772791,44.29,76596.76,0.0,0.00592,1e-05,1.05824]
[1779655774804,44.29,76609.84,0.0,0.006,1e-05,1.07098]
[1779655779839,44.29,76617.22,0.0,0.00605,1e-05,1.07822]
[1779655784881,44.29,76622.19,0.0,0.00608,1e-05,1.08312]
[1779655789913,44.29,76620.52,0.0,0.00607,1e-05,1.08147]
[1779655794949,44.29,76624.04,0.0,0.00609,1e-05,1.08495]
[1779655799984,44.29,76621.86,0.0,0.00608,1e-05,1.08279]
[1779655807034,44.29,76620.47,0.0,0.00607,1e-05,1.08142]
[1779655813080,44.29,76612.17,0.0,0.00602,1e-05,1.07326]
[1779655818114,44.29,76605.45,0.0,0.00598,1e-05,1.06669]
[1779655823149,44.29,76600.77,0.0,0.00595,1e-05,1.06213]
[1779655828184,44.29,76595.85,0.0,0.00592,1e-05,1.05735]
[1779655833218,44.29,76595.67,0.0,0.00591,1e-05,1.05608]
[1779655838254,44.29,76589.71,0.0,0.00588,1e-05,1.05037]
[1779655843288,44.29,76587.74,0.0,0.00586,1e-05,1.0486]
[1779655848324,44.29,76591.05,0.0,0.00589,1e-05,1.05192]
[1779655853359,44.29,76596.99,0.0,0.00592,1e-05,1.05774]
[1779655858394,44.29,76597.78,0.0,0.00593,1e-05,1.05856]
[1779655869929,44.29,76600.48,0.0,0.00594,1e-05,1.06131]
[1779655875513,44.29,76601.67,0.0,0.00595,1e-05,1.06252]
[1779655885584,44.29,76602.02,0.0,0.00595,1e-05,1.06298]
[1779655890622,44.29,76603.57,0.0,0.00596,1e-05,1.06455]
[1779655895654,44.29,76610.89,0.0,0.006,1e-05,1.07061]
[1779655900689,44.29,76610.19,0.0,0.006,1e-05,1.06994]
[1779655905724,44.29,76605.99,0.0,0.00597,1e-05,1.06587]
[1779655910759,44.29,76604.48,0.0,0.00596,1e-05,1.06444]
[1779655915793,44.29,76593.6,0.0,0.0059,1e-05,1.05395]
[1779655920829,44.3,76590.21,0.0,0.00588,1e-05,1.05086]
[1779655925864,44.3,76582.18,0.0,0.00583,1e-05,1.04335]
[1779655930899,44.3,76581.25,0.0,0.00583,1e-05,1.04267]
[1779655935934,44.3,76581.16,0.0,0.00583,1e-05,1.04278]
[1779655940969,44.3,76577.7,0.0,0.00581,1e-05,1.03966]
[1779655946004,44.3,76578.01,0.0,0.00581,1e-05,1.04014]
[1779655951044,44.3,76577.98,0.0,0.00581,1e-05,1.03919]
[1779655956079,44.3,76579.17,0.0,0.00582,1e-05,1.04048]
[1779655961114,44.3,76577.92,0.0,0.00581,1e-05,1.03943]
[1779655966150,44.31,76577.92,0.0,0.00581,1e-05,1.03957]
[1779655971185,44.31,76580.38,0.0,0.00583,1e-05,1.04205]
[1779655976220,44.31,76580.58,0.0,0.00583,1e-05,1.04234]
[1779655981255,44.31,76580.7,0.0,0.00583,1e-05,1.04255]
[1779655986290,44.31,76581.67,0.0,0.00584,1e-05,1.04356]
[1779655991332,44.31,76580.14,0.0,0.00583,1e-05,1.04217]
[1779655996360,44.31,76578.84,0.0,0.00582,1e-05,1.041]
[1779656002402,44.31,76577.6,0.0,0.00581,1e-05,1.03991]
[1779656007437,44.31,76578.24,0.0,0.00582,1e-05,1.04061]
[1779656012472,44.31,76575.81,0.0,0.0058,1e-05,1.03727]
[1779656017508,44.31,76575.43,0.0,0.0058,1e-05,1.03703]
[1779656022542,44.31,76574.82,0.0,0.00579,1e-05,1.03658]
[1779656027580,44.31,76575.41,0.0,0.0058,1e-05,1.03729]
[1779656032614,44.31,76575.23,0.0,0.0058,1e-05,1.03727]
[1779656037651,44.32,76575.8,0.0,0.0058,1e-05,1.03797]
[1779656042686,44.32,76566.5,0.0,0.00575,1e-05,1.02933]
[1779656048726,44.32,76567.54,0.0,0.00576,1e-05,1.03063]
[1779656053764,44.32,76568.78,0.0,0.00576,1e-05,1.03207]
[1779656058798,44.32,76570.48,0.0,0.00578,1e-05,1.03393]
[1779656063832,44.32,76573.88,0.0,0.0058,1e-05,1.03739]
[1779656068867,44.33,76575.0,0.0,0.00581,1e-05,1.0387]
[1779656073902,44.33,76575.57,0.0,0.0058,1e-05,1.03831]
[1779656078937,44.33,76575.95,0.0,0.00581,1e-05,1.03893]
[1779656083972,44.33,76576.31,0.0,0.00581,1e-05,1.03947]
[1779656089009,44.33,76576.84,0.0,0.00582,1e-05,1.04018]
[1779656094044,44.33,76576.84,0.0,0.00582,1e-05,1.04037]
[1779656100087,44.33,76576.99,0.0,0.00582,1e-05,1.04075]
[1779656105121,44.34,76576.84,0.0,0.00582,1e-05,1.0408]
[1779656110158,44.34,76578.38,0.0,0.00583,1e-05,1.04245]
[1779656115192,44.34,76582.08,0.0,0.00585,1e-05,1.04616]
[1779656120227,44.34,76575.92,0.0,0.00582,1e-05,1.04043]
[1779656125268,44.34,76568.87,0.0,0.00578,1e-05,1.03391]
[1779656131756,44.34,76565.91,0.0,0.00576,1e-05,1.03034]
[1779656138358,44.34,76565.46,0.0,0.00576,1e-05,1.03031]
[1779656145410,44.35,76564.8,0.0,0.00575,1e-05,1.03009]
[1779656150443,44.35,76567.47,0.0,0.00577,1e-05,1.03291]
[1779656155476,44.35,76568.68,0.0,0.00578,1e-05,1.03431]
[1779656160513,44.35,76568.58,0.0,0.00578,1e-05,1.03446]
[1779656166554,44.35,76568.42,0.0,0.00578,1e-05,1.03459]
[1779656172043,44.36,76568.28,0.0,0.00578,1e-05,1.03473]
[1779656179651,44.36,76567.35,0.0,0.00578,1e-05,1.03416]
[1779656185694,44.36,76567.29,0.0,0.00578,1e-05,1.03437]
[1779656190727,44.36,76561.52,0.0,0.00575,1e-05,1.02914]
[1779656195764,44.36,76562.24,0.0,0.00575,1e-05,1.029]
[1779656200798,44.36,76563.51,0.0,0.00576,1e-05,1.03045]
[1779656205834,44.37,76565.84,0.0,0.00577,1e-05,1.03289]
[1779656210870,44.37,76564.09,0.0,0.00576,1e-05,1.03145]
[1779656215903,44.37,76564.49,0.0,0.00577,1e-05,1.03207]
[1779656220938,44.37,76565.16,0.0,0.00577,1e-05,1.03294]
[1779656225976,44.37,76567.08,0.0,0.00579,1e-05,1.03499]
[1779656231012,44.37,76564.57,0.0,0.00577,1e-05,1.03287]
[1779656236047,44.38,76561.82,0.0,0.00576,1e-05,1.0305]
[1779656241082,44.38,76560.66,0.0,0.00575,1e-05,1.02964]
[1779656246118,44.38,76556.61,0.0,0.00573,1e-05,1.02604]
[1779656251152,44.38,76538.62,0.0,0.00562,1e-05,1.00838]
[1779656256187,44.38,76543.66,0.0,0.00565,1e-05,1.01345]
[1779656262689,44.39,76543.42,0.0,0.00565,1e-05,1.01363]
[1779656268272,44.39,76543.05,0.0,0.00566,1e-05,1.0137]
[1779656276327,44.39,76542.66,0.0,0.00566,1e-05,1.01388]
[1779656281361,44.39,76542.18,0.0,0.00566,1e-05,1.01378]
[1779656288412,44.4,76542.97,0.0,0.00566,1e-05,1.01499]
[1779656294457,44.4,76542.04,0.0,0.00566,1e-05,1.01454]
[1779656300498,44.4,76543.72,0.0,0.00567,1e-05,1.0165]
[1779656306539,44.41,76542.2,0.0,0.00567,1e-05,1.01548]
[1779656311576,44.41,76542.2,0.0,0.00566,1e-05,1.01474]
[1779656321644,44.41,76542.78,0.0,0.00567,1e-05,1.01595]
[1779656326683,44.42,76542.21,0.0,0.00567,1e-05,1.01575]
[1779656333177,44.42,76541.98,0.0,0.00567,1e-05,1.01604]
[1779656340780,44.42,76541.25,0.0,0.00567,1e-05,1.01588]
[1779656345818,44.42,76541.1,0.0,0.00567,1e-05,1.01612]
[1779656350852,44.43,76540.55,0.0,0.00567,1e-05,1.01599]
[1779656356895,44.43,76540.45,0.0,0.00567,1e-05,1.01636]
[1779656361929,44.43,76539.96,0.0,0.00567,1e-05,1.01629]
[1779656366964,44.44,76540.18,0.0,0.00568,1e-05,1.01689]
[1779656372000,44.44,76533.92,0.0,0.00564,1e-05,1.01039]
[1779656377034,44.44,76534.95,0.0,0.00565,1e-05,1.0118]
[1779656382069,44.44,76561.37,0.0,0.0058,1e-05,1.03708]
[1779656384082,44.44,76573.77,0.0,0.00588,1e-05,1.04899]
[1779656389118,44.44,76579.25,0.0,0.00591,1e-05,1.05431]
[1779656394154,44.44,76576.96,0.0,0.0059,1e-05,1.05212]
[1779656399188,44.44,76576.31,0.0,0.00589,1e-05,1.0515]
[1779656405235,44.45,76579.86,0.0,0.00591,1e-05,1.05493]
[1779656410269,44.45,76569.87,0.0,0.00585,1e-05,1.04538]
[1779656415305,44.45,76564.56,0.0,0.00582,1e-05,1.04038]
[1779656420341,44.45,76562.94,0.0,0.00581,1e-05,1.03895]
[1779656429404,44.45,76565.05,0.0,0.00583,1e-05,1.04115]
[1779656434440,44.45,76565.94,0.0,0.00583,1e-05,1.04099]
[1779656440482,44.45,76566.59,0.0,0.00583,1e-05,1.04173]
[1779656445517,44.45,76573.96,0.0,0.00588,1e-05,1.04886]
[1779656450553,44.45,76573.79,0.0,0.00588,1e-05,1.04872]
[1779656455588,44.45,76572.07,0.0,0.00587,1e-05,1.04711]
[1779656462638,44.45,76571.49,0.0,0.00586,1e-05,1.04662]
[1779656468679,44.45,76567.39,0.0,0.00584,1e-05,1.04278]
[1779656474162,44.45,76572.47,0.0,0.00587,1e-05,1.04771]
[1779656479757,44.45,76572.17,0.0,0.00587,1e-05,1.0475]
[1779656486805,44.45,76572.84,0.0,0.00587,1e-05,1.04824]
[1779656491841,44.45,76576.21,0.0,0.00589,1e-05,1.05042]
[1779656501922,44.45,76579.59,0.0,0.00591,1e-05,1.0537]
[1779656509977,44.45,76574.56,0.0,0.00588,1e-05,1.04894]
[1779656519040,44.45,76575.98,0.0,0.00589,1e-05,1.05037]
[1779656524080,44.45,76580.66,0.0,0.00592,1e-05,1.0549]
[1779656531129,44.45,76581.25,0.0,0.00592,1e-05,1.05547]
[1779656536165,44.45,76587.29,0.0,0.00596,1e-05,1.06131]
[1779656542206,44.45,76586.59,0.0,0.00595,1e-05,1.06063]
[1779656548248,44.45,76581.45,0.0,0.00592,1e-05,1.05566]
[1779656553283,44.45,76582.33,0.0,0.00592,1e-05,1.0554]
[1779656559324,44.45,76586.19,0.0,0.00594,1e-05,1.05913]
[1779656564796,44.45,76601.26,0.0,0.00603,1e-05,1.0738]
[1779656566375,44.45,76613.61,0.0,0.00611,1e-05,1.08595]
[1779656571411,44.45,76623.89,0.0,0.00617,1e-05,1.09615]
[1779656576451,44.45,76630.79,0.0,0.00622,1e-05,1.10303]
[1779656581483,44.45,76636.41,0.0,0.00625,1e-05,1.10867]
[1779656586516,44.45,76646.92,0.0,0.00632,1e-05,1.11928]
[1779656591552,44.45,76645.23,0.0,0.00631,1e-05,1.11757]
[1779656596586,44.45,76650.79,0.0,0.00634,1e-05,1.12321]
[1779656602629,44.45,76650.92,0.0,0.00634,1e-05,1.12334]
[1779656608670,44.45,76651.47,0.0,0.00635,1e-05,1.1239]
[1779656613704,44.45,76661.34,0.0,0.00641,1e-05,1.1328]
[1779656618740,44.45,76660.63,0.0,0.0064,1e-05,1.13208]
[1779656625220,44.45,76661.04,0.0,0.0064,1e-05,1.13249]
[1779656630824,44.45,76659.78,0.0,0.00639,1e-05,1.13121]
[1779656633845,44.45,76637.58,0.0,0.00625,1e-05,1.1087]
[1779656638881,44.45,76630.06,0.0,0.00621,1e-05,1.10116]
[1779656645359,44.45,76633.99,0.0,0.00623,1e-05,1.10509]
[1779656650967,44.45,76641.82,0.0,0.00628,1e-05,1.11297]
[1779656661039,44.45,76646.41,0.0,0.00631,1e-05,1.11761]
[1779656669092,44.45,76647.1,0.0,0.00631,1e-05,1.11831]
[1779656674129,44.45,76651.37,0.0,0.00633,1e-05,1.12148]
[1779656680171,44.45,76651.76,0.0,0.00634,1e-05,1.12187]
[1779656683191,44.45,76639.83,0.0,0.00626,1e-05,1.10981]
[1779656688227,44.45,76639.3,0.0,0.00626,1e-05,1.10928]
[1779656693263,44.45,76637.92,0.0,0.00625,1e-05,1.10789]
[1779656699304,44.45,76637.09,0.0,0.00624,1e-05,1.10706]
[1779656703336,44.45,76689.26,0.0,0.00658,1e-05,1.16049]
[1779656708368,44.45,76682.94,0.0,0.00654,1e-05,1.1539]
[1779656711389,44.45,76671.02,0.0,0.00646,1e-05,1.14157]
[1779656714412,44.45,76658.89,0.0,0.00638,1e-05,1.12913]
[1779656719445,44.45,76539.04,0.0,0.00565,1e-05,1.01216]
[1779656724480,44.48,76548.59,0.0,0.00573,1e-05,1.025]
[1779656725935,44.48,76641.13,0.0,0.0063,1e-05,1.11532]
[1779656729515,44.48,76544.22,0.0,0.00571,1e-05,1.02095]
[1779656731529,44.49,76605.56,0.0,0.00607,1e-05,1.07944]
[1779656736570,44.49,76602.39,0.0,0.00605,1e-05,1.07632]
[1779656742606,44.49,76603.76,0.0,0.00606,1e-05,1.07767]
[1779656747642,44.49,76604.69,0.0,0.00607,1e-05,1.07858]
[1779656752677,44.49,76606.56,0.0,0.00608,1e-05,1.08042]
[1779656757712,44.49,76606.56,0.0,0.00608,1e-05,1.08042]
[1779656762748,44.49,76608.82,0.0,0.00609,1e-05,1.08264]
[1779656767785,44.49,76610.8,0.0,0.0061,1e-05,1.0846]
[1779656772818,44.49,76600.98,0.0,0.00604,1e-05,1.07494]
[1779656777854,44.49,76601.3,0.0,0.00605,1e-05,1.07525]
[1779656782891,44.49,76601.44,0.0,0.00605,1e-05,1.07539]
[1779656787922,44.49,76603.02,0.0,0.00606,1e-05,1.07694]
[1779656792957,44.49,76610.3,0.0,0.0061,1e-05,1.08297]
[1779656797994,44.49,76613.95,0.0,0.00612,1e-05,1.08657]
[1779656803035,44.49,76618.44,0.0,0.00615,1e-05,1.09102]
[1779656808070,44.49,76617.95,0.0,0.00614,1e-05,1.09053]
[1779656813105,44.49,76616.43,0.0,0.00613,1e-05,1.08903]
[1779656819147,44.49,76615.01,0.0,0.00612,1e-05,1.08762]
[1779656826198,44.49,76613.03,0.0,0.00611,1e-05,1.08567]
[1779656831237,44.49,76612.55,0.0,0.00611,1e-05,1.08519]
[1779656836274,44.49,76611.7,0.0,0.0061,1e-05,1.08435]
[1779656846345,44.49,76611.47,0.0,0.0061,1e-05,1.08413]
[1779656851380,44.49,76609.41,0.0,0.00608,1e-05,1.08097]
[1779656856851,44.49,76609.54,0.0,0.00608,1e-05,1.08109]
[1779656862461,44.49,76609.34,0.0,0.00608,1e-05,1.0809]
[1779656867496,44.49,76609.13,0.0,0.00608,1e-05,1.08069]
[1779656873538,44.49,76609.1,0.0,0.00608,1e-05,1.08066]
[1779656879581,44.49,76609.33,0.0,0.00608,1e-05,1.08089]
[1779656886629,44.49,76608.71,0.0,0.00608,1e-05,1.08028]
[1779656891663,44.49,76609.5,0.0,0.00608,1e-05,1.08105]
[1779656897140,44.49,76614.13,0.0,0.00611,1e-05,1.08562]
[1779656902741,44.49,76616.27,0.0,0.00613,1e-05,1.08774]
[1779656907776,44.49,76622.3,0.0,0.00616,1e-05,1.09371]
[1779656912811,44.49,76623.32,0.0,0.00616,1e-05,1.09359]
[1779656917846,44.49,76622.41,0.0,0.00616,1e-05,1.09269]
[1779656922881,44.49,76622.44,0.0,0.00616,1e-05,1.09272]
[1779656928924,44.49,76626.33,0.0,0.00618,1e-05,1.09658]
[1779656933959,44.49,76628.0,0.0,0.00619,1e-05,1.09825]
[1779656938995,44.49,76633.6,0.0,0.00623,1e-05,1.10385]
[1779656944030,44.49,76634.36,0.0,0.00623,1e-05,1.10461]
[1779656949064,44.49,76635.9,0.0,0.00624,1e-05,1.10615]
[1779656954099,44.49,76630.85,0.0,0.00621,1e-05,1.10109]
[1779656961148,44.49,76631.73,0.0,0.00622,1e-05,1.10197]
[1779656967638,44.49,76635.38,0.0,0.00624,1e-05,1.10563]
[1779656974239,44.49,76636.09,0.0,0.00624,1e-05,1.10519]
[1779656981288,44.49,76637.6,0.0,0.00625,1e-05,1.10671]
[1779656986327,44.49,76641.64,0.0,0.00627,1e-05,1.11077]
[1779656991360,44.49,76642.23,0.0,0.00628,1e-05,1.11137]
[1779656996397,44.49,76640.85,0.0,0.00627,1e-05,1.10998]
[1779657001435,44.49,76628.33,0.0,0.00619,1e-05,1.09744]
[1779657006471,44.49,76625.32,0.0,0.00617,1e-05,1.09444]
[1779657011506,44.49,76624.36,0.0,0.00616,1e-05,1.09348]
[1779657016542,44.49,76622.84,0.0,0.00615,1e-05,1.09197]
[1779657025604,44.49,76623.5,0.0,0.00616,1e-05,1.09263]
[1779657030639,44.49,76621.7,0.0,0.00615,1e-05,1.09084]
[1779657035674,44.49,76618.83,0.0,0.00612,1e-05,1.08686]
[1779657040709,44.49,76612.78,0.0,0.00609,1e-05,1.08089]
[1779657048204,44.49,76613.51,0.0,0.00609,1e-05,1.08161]
[1779657053800,44.49,76614.16,0.0,0.00609,1e-05,1.08225]
[1779657058836,44.49,76614.6,0.0,0.0061,1e-05,1.08269]
[1779657064881,44.49,76614.71,0.0,0.0061,1e-05,1.0828]
[1779657069914,44.49,76614.69,0.0,0.0061,1e-05,1.08278]
[1779657074949,44.49,76614.75,0.0,0.0061,1e-05,1.08284]
[1779657079984,44.49,76614.74,0.0,0.0061,1e-05,1.08283]
[1779657087034,44.49,76614.57,0.0,0.0061,1e-05,1.08266]
[1779657092069,44.49,76614.61,0.0,0.00609,1e-05,1.08157]
[1779657098554,44.49,76614.42,0.0,0.00609,1e-05,1.08138]
[1779657106167,44.49,76614.42,0.0,0.00609,1e-05,1.08138]
[1779657111202,44.49,76614.51,0.0,0.00609,1e-05,1.08147]
[1779657117244,44.49,76615.8,0.0,0.0061,1e-05,1.08274]
[1779657122278,44.49,76615.28,0.0,0.00609,1e-05,1.08223]
[1779657127315,44.49,76616.08,0.0,0.0061,1e-05,1.08302]
[1779657134363,44.49,76616.44,0.0,0.0061,1e-05,1.08337]
[1779657140405,44.49,76615.32,0.0,0.0061,1e-05,1.08227]
[1779657145439,44.49,76614.26,0.0,0.00609,1e-05,1.08122]
[1779657150475,44.49,76613.59,0.0,0.00608,1e-05,1.08056]
[1779657158531,44.49,76612.88,0.0,0.00607,1e-05,1.07873]
[1779657163566,44.49,76615.67,0.0,0.00609,1e-05,1.08148]
[1779657169608,44.49,76614.87,0.0,0.00609,1e-05,1.08069]
[1779657176660,44.49,76614.24,0.0,0.00608,1e-05,1.08007]
[1779657181694,44.49,76611.02,0.0,0.00606,1e-05,1.07691]
[1779657185722,44.49,76599.65,0.0,0.00599,1e-05,1.06579]
[1779657190757,44.49,76601.88,0.0,0.00601,1e-05,1.06797]
[1779657195792,44.49,76609.39,0.0,0.00605,1e-05,1.07531]
[1779657200827,44.49,76610.54,0.0,0.00606,1e-05,1.07644]
[1779657206869,44.49,76609.79,0.0,0.00605,1e-05,1.0757]
[1779657211904,44.49,76609.52,0.0,0.00605,1e-05,1.07431]
[1779657217947,44.49,76610.28,0.0,0.00605,1e-05,1.07505]
[1779657222982,44.49,76608.7,0.0,0.00604,1e-05,1.07351]
[1779657228018,44.49,76609.24,0.0,0.00605,1e-05,1.07404]
[1779657233052,44.49,76605.32,0.0,0.00602,1e-05,1.0702]
[1779657238087,44.49,76598.57,0.0,0.00598,1e-05,1.06363]
[1779657243131,44.49,76599.36,0.0,0.00599,1e-05,1.06439]
[1779657249624,44.49,76601.48,0.0,0.006,1e-05,1.06646]
[1779657255217,44.49,76601.82,0.0,0.006,1e-05,1.06679]
[1779657260252,44.49,76600.71,0.0,0.00599,1e-05,1.06571]
[1779657265286,44.49,76601.54,0.0,0.006,1e-05,1.06651]
[1779657270322,44.49,76602.24,0.0,0.006,1e-05,1.0672]
[1779657275356,44.49,76610.26,0.0,0.00605,1e-05,1.07391]
[1779657277369,44.49,76622.16,0.0,0.00612,1e-05,1.08562]
[1779657282405,44.49,76629.8,0.0,0.00617,1e-05,1.09319]
[1779657285425,44.49,76640.9,0.0,0.00624,1e-05,1.10428]
[1779657290462,44.49,76642.06,0.0,0.00624,1e-05,1.10544]
[1779657295497,44.49,76643.77,0.0,0.00625,1e-05,1.10716]
[1779657300533,44.49,76644.18,0.0,0.00626,1e-05,1.10757]
[1779657305567,44.49,76640.68,0.0,0.00623,1e-05,1.10406]
[1779657310602,44.49,76630.5,0.0,0.00617,1e-05,1.09389]
[1779657315640,44.49,76622.91,0.0,0.00612,1e-05,1.08636]
[1779657320675,44.49,76622.4,0.0,0.00612,1e-05,1.08586]
[1779657325710,44.49,76621.35,0.0,0.00611,1e-05,1.08482]
[1779657330747,44.49,76617.86,0.0,0.00609,1e-05,1.08138]
[1779657335780,44.49,76617.56,0.0,0.00608,1e-05,1.07995]
[1779657341822,44.49,76617.78,0.0,0.00609,1e-05,1.08017]
[1779657346856,44.49,76617.05,0.0,0.00608,1e-05,1.07945]
[1779657352899,44.49,76616.73,0.0,0.00608,1e-05,1.07913]
[1779657360955,44.49,76617.87,0.0,0.00609,1e-05,1.08025]
[1779657365991,44.49,76617.1,0.0,0.00608,1e-05,1.0795]
[1779657372032,44.49,76619.9,0.0,0.0061,1e-05,1.08226]
[1779657377067,44.49,76619.08,0.0,0.00609,1e-05,1.08145]
[1779657382102,44.49,76617.55,0.0,0.00608,1e-05,1.07994]
[1779657389151,44.49,76613.67,0.0,0.00606,1e-05,1.07613]
[1779657394186,44.49,76613.24,0.0,0.00605,1e-05,1.07458]
[1779657399221,44.49,76613.61,0.0,0.00605,1e-05,1.07494]
[1779657405265,44.49,76616.48,0.0,0.00607,1e-05,1.07776]
[1779657410747,44.49,76616.85,0.0,0.00607,1e-05,1.07812]
[1779657418355,44.49,76616.97,0.0,0.00607,1e-05,1.07824]
[1779657424396,44.49,76616.99,0.0,0.00607,1e-05,1.07826]
[1779657429431,44.49,76621.67,0.0,0.0061,1e-05,1.08287]
[1779657434468,44.49,76621.45,0.0,0.0061,1e-05,1.08265]
[1779657439504,44.49,76621.76,0.0,0.0061,1e-05,1.08296]
[1779657444537,44.49,76621.62,0.0,0.0061,1e-05,1.08282]
[1779657449573,44.49,76621.4,0.0,0.0061,1e-05,1.0826]
[1779657454608,44.49,76621.36,0.0,0.0061,1e-05,1.08143]
[1779657461113,44.49,76619.61,0.0,0.00608,1e-05,1.07971]
[1779657463669,44.49,76602.86,0.0,0.00598,1e-05,1.06332]
[1779657471182,44.49,76603.65,0.0,0.00599,1e-05,1.06409]
[1779657476761,44.49,76607.16,0.0,0.00601,1e-05,1.06751]
[1779657482810,44.49,76608.44,0.0,0.00602,1e-05,1.06876]
[1779657487848,44.49,76612.46,0.0,0.00604,1e-05,1.07269]
[1779657492884,44.49,76613.33,0.0,0.00605,1e-05,1.07354]
[1779657501947,44.49,76614.0,0.0,0.00605,1e-05,1.0742]
[1779657506981,44.49,76615.47,0.0,0.00606,1e-05,1.07564]
[1779657512018,44.49,76615.92,0.0,0.00606,1e-05,1.07495]
[1779657517053,44.49,76617.28,0.0,0.00606,1e-05,1.07629]
[1779657522086,44.49,76617.3,0.0,0.00606,1e-05,1.07631]
[1779657527122,44.49,76616.74,0.0,0.00606,1e-05,1.07576]
[1779657532156,44.49,76615.56,0.0,0.00605,1e-05,1.0746]
[1779657538199,44.49,76614.7,0.0,0.00605,1e-05,1.07376]
[1779657545251,44.49,76614.98,0.0,0.00605,1e-05,1.07403]
[1779657550287,44.49,76618.61,0.0,0.00607,1e-05,1.07759]
[1779657555321,44.49,76618.33,0.0,0.00607,1e-05,1.07732]
[1779657560355,44.49,76617.19,0.0,0.00606,1e-05,1.0762]
[1779657566396,44.49,76617.7,0.0,0.00607,1e-05,1.0767]
[1779657571883,44.49,76618.72,0.0,0.00607,1e-05,1.07657]
[1779657577474,44.49,76627.91,0.0,0.00612,1e-05,1.08563]
[1779657582508,44.49,76637.27,0.0,0.00618,1e-05,1.09492]
[1779657587544,44.49,76637.63,0.0,0.00618,1e-05,1.09528]
[1779657592579,44.49,76643.0,0.0,0.00622,1e-05,1.10064]
[1779657597614,44.49,76645.72,0.0,0.00623,1e-05,1.10336]
[1779657602648,44.49,76642.72,0.0,0.00622,1e-05,1.10036]
[1779657607684,44.49,76641.67,0.0,0.00621,1e-05,1.09931]
[1779657612720,44.49,76642.12,0.0,0.00621,1e-05,1.09976]
[1779657617755,44.49,76633.93,0.0,0.00616,1e-05,1.0916]
[1779657622790,44.49,76635.31,0.0,0.00617,1e-05,1.09297]
[1779657629839,44.49,76636.65,0.0,0.00618,1e-05,1.0943]
[1779657634917,44.49,76636.42,0.0,0.00617,1e-05,1.09293]
[1779657639952,44.49,76636.29,0.0,0.00617,1e-05,1.0928]
[1779657647005,44.49,76635.88,0.0,0.00617,1e-05,1.09239]
[1779657652448,44.49,76627.69,0.0,0.00612,1e-05,1.08428]
[1779657658082,44.49,76625.85,0.0,0.0061,1e-05,1.08246]
[1779657664126,44.49,76622.22,0.0,0.00608,1e-05,1.07888]
[1779657669161,44.49,76621.84,0.0,0.00608,1e-05,1.07851]
[1779657678225,44.49,76621.46,0.0,0.00608,1e-05,1.07813]
[1779657684267,44.49,76620.6,0.0,0.00607,1e-05,1.07729]
[1779657689302,44.49,76618.59,0.0,0.00606,1e-05,1.07532]
[1779657695344,44.49,76618.39,0.0,0.00605,1e-05,1.07399]
[1779657701388,44.49,76620.07,0.0,0.00606,1e-05,1.07564]
[1779657710451,44.49,76620.05,0.0,0.00606,1e-05,1.07562]
[1779657718508,44.49,76620.83,0.0,0.00607,1e-05,1.07639]
[1779657723541,44.49,76620.16,0.0,0.00606,1e-05,1.07573]
[1779657733017,44.49,76619.98,0.0,0.00606,1e-05,1.07555]
[1779657738647,44.49,76619.69,0.0,0.00606,1e-05,1.07527]
[1779657743681,44.49,76619.37,0.0,0.00606,1e-05,1.07495]
[1779657751738,44.49,76619.23,0.0,0.00605,1e-05,1.07369]
[1779657758787,44.49,76619.23,0.0,0.00605,1e-05,1.07369]
[1779657764829,44.49,76619.15,0.0,0.00605,1e-05,1.07361]
[1779657770871,44.49,76619.53,0.0,0.00605,1e-05,1.07398]
[1779657775906,44.49,76619.41,0.0,0.00605,1e-05,1.07386]
[1779657783376,44.49,76618.61,0.0,0.00605,1e-05,1.07308]
[1779657788997,44.49,76618.6,0.0,0.00605,1e-05,1.07307]
[1779657797055,44.49,76619.47,0.0,0.00605,1e-05,1.07392]
[1779657802090,44.49,76619.37,0.0,0.00605,1e-05,1.07382]
[1779657809138,44.49,76620.58,0.0,0.00606,1e-05,1.07501]
[1779657819208,44.49,76620.24,0.0,0.00605,1e-05,1.07355]
[1779657824244,44.49,76619.61,0.0,0.00605,1e-05,1.07293]
[1779657830286,44.49,76619.25,0.0,0.00604,1e-05,1.07258]
[1779657836328,44.49,76618.99,0.0,0.00604,1e-05,1.07232]
[1779657842371,44.49,76617.24,0.0,0.00603,1e-05,1.07061]
[1779657849420,44.49,76616.51,0.0,0.00603,1e-05,1.0699]
[1779657856469,44.49,76616.56,0.0,0.00603,1e-05,1.06995]
[1779657861504,44.49,76617.13,0.0,0.00603,1e-05,1.0705]
[1779657866542,44.49,76619.82,0.0,0.00605,1e-05,1.07314]
[1779657871581,44.49,76619.68,0.0,0.00604,1e-05,1.07187]
[1779657876612,44.49,76618.74,0.0,0.00604,1e-05,1.07095]
[1779657882655,44.49,76618.04,0.0,0.00603,1e-05,1.07027]
[1779657887689,44.49,76616.37,0.0,0.00602,1e-05,1.06864]
[1779657892724,44.49,76615.78,0.0,0.00602,1e-05,1.06806]
[1779657898765,44.49,76612.1,0.0,0.006,1e-05,1.06447]
[1779657902798,44.49,76598.19,0.0,0.00591,1e-05,1.051]
[1779657907832,44.49,76589.24,0.0,0.00586,1e-05,1.04241]
[1779657912868,44.49,76584.34,0.0,0.00583,1e-05,1.03775]
[1779657917901,44.49,76586.36,0.0,0.00584,1e-05,1.0397]
[1779657924367,44.49,76589.08,0.0,0.00586,1e-05,1.04237]
[1779657929988,44.49,76589.55,0.0,0.00586,1e-05,1.04291]
[1779657935027,44.49,76590.33,0.0,0.00586,1e-05,1.04267]
[1779657940063,44.49,76594.9,0.0,0.00589,1e-05,1.04717]
[1779657945101,44.49,76597.32,0.0,0.0059,1e-05,1.04961]
[1779657950134,44.49,76597.07,0.0,0.0059,1e-05,1.0495]
[1779657956178,44.49,76596.82,0.0,0.0059,1e-05,1.04943]
[1779657961212,44.49,76595.75,0.0,0.0059,1e-05,1.04855]
[1779657966247,44.49,76592.64,0.0,0.00588,1e-05,1.04574]
[1779657971281,44.49,76588.44,0.0,0.00586,1e-05,1.04193]
[1779657979337,44.5,76587.88,0.0,0.00585,1e-05,1.04174]
[1779657984790,44.5,76588.27,0.0,0.00586,1e-05,1.04233]
[1779657991422,44.5,76591.24,0.0,0.00587,1e-05,1.04437]
[1779657997463,44.5,76591.72,0.0,0.00588,1e-05,1.04509]
[1779658004931,44.5,76592.06,0.0,0.00588,1e-05,1.04576]
[1779658015007,44.51,76596.38,0.0,0.00591,1e-05,1.05034]
[1779658020625,44.51,76599.73,0.0,0.00593,1e-05,1.05379]
[1779658025664,44.51,76598.68,0.0,0.00593,1e-05,1.053]
[1779658030699,44.51,76591.73,0.0,0.00589,1e-05,1.04659]
[1779658035734,44.51,76593.14,0.0,0.0059,1e-05,1.04823]
[1779658043790,44.52,76593.47,0.0,0.0059,1e-05,1.04897]
[1779658048825,44.52,76594.45,0.0,0.00591,1e-05,1.05017]
[1779658055289,44.52,76595.19,0.0,0.00591,1e-05,1.05013]
[1779658060908,44.52,76595.85,0.0,0.00591,1e-05,1.05102]
[1779658066950,44.52,76596.55,0.0,0.00592,1e-05,1.05203]
[1779658071988,44.53,76593.96,0.0,0.00591,1e-05,1.04978]
[1779658077021,44.53,76592.48,0.0,0.0059,1e-05,1.0486]
[1779658082057,44.53,76593.79,0.0,0.00591,1e-05,1.05008]
[1779658088099,44.53,76596.04,0.0,0.00592,1e-05,1.05251]
[1779658093134,44.53,76593.42,0.0,0.00591,1e-05,1.05022]
[1779658099175,44.53,76584.51,0.0,0.00586,1e-05,1.04202]
[1779658104210,44.54,76579.83,0.0,0.00583,1e-05,1.03784]
[1779658109245,44.54,76574.21,0.0,0.0058,1e-05,1.03278]
[1779658114280,44.54,76570.4,0.0,0.00577,1e-05,1.02838]
[1779658119315,44.54,76563.62,0.0,0.00574,1e-05,1.02232]
[1779658124349,44.54,76560.67,0.0,0.00572,1e-05,1.0199]
[1779658129385,44.55,76560.53,0.0,0.00572,1e-05,1.02011]
[1779658134421,44.55,76558.22,0.0,0.00571,1e-05,1.0183]
[1779658135873,44.55,76544.99,0.0,0.00563,1e-05,1.00603]
[1779658138447,44.55,76533.9,0.0,0.00557,1e-05,0.99608]
[1779658140462,44.55,76519.26,0.0,0.00549,1e-05,0.98292]
[1779658145940,44.56,76511.29,0.0,0.00545,1e-05,0.9764]
[1779658151538,44.56,76506.27,0.0,0.00543,1e-05,0.97276]
[1779658156574,44.57,76505.99,0.0,0.00543,1e-05,0.97326]
[1779658161609,44.58,76506.47,0.0,0.00544,1e-05,0.97444]
[1779658168658,44.58,76506.64,0.0,0.00545,1e-05,0.97561]
[1779658176715,44.59,76505.94,0.0,0.00544,1e-05,0.97506]
[1779658179775,44.59,76484.78,0.0,0.00533,1e-05,0.95653]
[1779658181776,44.6,76451.47,0.0,0.00515,1e-05,0.92765]
[1779658182785,44.6,76418.34,0.0,0.00498,1e-05,0.89954]
[1779658183785,44.62,76401.69,0.0,0.00491,1e-05,0.88835]
[1779658185803,44.62,76413.32,0.0,0.00497,1e-05,0.8987]
[1779658187815,44.63,76429.14,0.0,0.00506,1e-05,0.91294]
[1779658192852,44.64,76444.81,0.0,0.00515,1e-05,0.92766]
[1779658197886,44.65,76450.37,0.0,0.00519,1e-05,0.93365]
[1779658202923,44.65,76459.94,0.0,0.00525,1e-05,0.94314]
[1779658207958,44.66,76471.99,0.0,0.00532,1e-05,0.95478]
[1779658212992,44.67,76469.32,0.0,0.00531,1e-05,0.95341]
[1779658218029,44.68,76466.56,0.0,0.0053,1e-05,0.95199]
[1779658223062,44.68,76466.39,0.0,0.00531,1e-05,0.95264]
[1779658229104,44.69,76467.55,0.0,0.00532,1e-05,0.95485]
[1779658232128,44.7,76449.84,0.0,0.00522,1e-05,0.93906]
[1779658235149,44.7,76438.65,0.0,0.00517,1e-05,0.93004]
[1779658240186,44.71,76436.15,0.0,0.00516,1e-05,0.92883]
[1779658246679,44.72,76427.14,0.0,0.00512,1e-05,0.92272]
[1779658252269,44.73,76422.37,0.0,0.00511,1e-05,0.92011]
[1779658256750,44.74,76437.57,0.0,0.00519,1e-05,0.93424]
[1779658259320,44.74,76449.42,0.0,0.00526,1e-05,0.94522]
[1779658264355,44.75,76440.07,0.0,0.00522,1e-05,0.93811]
[1779658269391,44.76,76440.67,0.0,0.00523,1e-05,0.93969]
[1779658273422,44.76,76454.33,0.0,0.00531,1e-05,0.95249]
[1779658278454,44.77,76458.58,0.0,0.00534,1e-05,0.95716]
[1779658284495,44.78,76459.82,0.0,0.00535,1e-05,0.95918]
[1779658289531,44.78,76463.44,0.0,0.00538,1e-05,0.96348]
[1779658294567,44.79,76466.34,0.0,0.00539,1e-05,0.96588]
[1779658300608,44.8,76474.01,0.0,0.00544,1e-05,0.97354]
[1779658305644,44.8,76473.72,0.0,0.00544,1e-05,0.97406]
[1779658310679,44.81,76473.29,0.0,0.00544,1e-05,0.97444]
[1779658317170,44.81,76471.86,0.0,0.00544,1e-05,0.97422]
[1779658322766,44.82,76478.6,0.0,0.00549,1e-05,0.9812]
[1779658327801,44.82,76478.42,0.0,0.00549,1e-05,0.98173]
[1779658332836,44.83,76481.95,0.0,0.00551,1e-05,0.98569]
[1779658337870,44.84,76479.5,0.0,0.00551,1e-05,0.98544]
[1779658342907,44.87,76489.23,0.0,0.0056,1e-05,0.99865]
[1779658347942,44.91,76493.17,0.0,0.00565,1e-05,1.00751]
[1779658351972,44.93,76483.63,0.0,0.00561,1e-05,1.00038]
[1779658352980,44.99,76452.76,0.0,0.00549,1e-05,0.98089]
[1779658358015,44.99,76458.07,0.0,0.00552,1e-05,0.98623]
[1779658364057,45.35,76457.24,0.0,0.00584,1e-05,1.0375]
[1779658370100,45.38,76459.44,0.0,0.00589,1e-05,1.044]
[1779658377148,45.43,76461.02,0.0,0.00594,1e-05,1.05261]
[1779658382183,45.46,76463.03,0.0,0.00598,1e-05,1.05898]
[1779658387218,45.48,76457.08,0.0,0.00597,1e-05,1.05691]
[1779658392253,45.68,76452.37,0.0,0.00613,1e-05,1.08182]
[1779658397746,45.71,76452.32,0.0,0.00616,1e-05,1.08629]
[1779658403330,45.74,76449.8,0.0,0.00618,1e-05,1.08929]
[1779658407820,45.82,76429.0,0.0,0.00612,1e-05,1.0809]
[1779658412394,46.12,76420.89,0.0,0.00636,1e-05,1.11685]
[1779658417891,46.35,76413.59,0.0,0.00655,1e-05,1.14613]
[1779658421482,46.44,76395.26,0.0,0.00651,1e-05,1.14074]
[1779658422489,46.5,76382.35,0.0,0.00649,1e-05,1.13707]
[1779658427973,46.79,76379.44,0.0,0.00677,1e-05,1.1801]
[1779658433571,47.09,76378.44,0.0,0.00707,1e-05,1.22591]
[1779658436588,47.22,76393.45,0.0,0.00731,1e-05,1.2627]
[1779658441622,47.25,76400.39,0.0,0.00739,1e-05,1.27497]
[1779658446657,47.28,76407.47,0.0,0.00746,1e-05,1.2865]
[1779658451692,47.31,76408.7,0.0,0.0075,1e-05,1.29274]
[1779658456727,47.34,76413.46,0.0,0.00757,1e-05,1.30284]
[1779658460756,47.37,76401.83,0.0,0.00752,1e-05,1.29515]
[1779658465790,47.4,76400.16,0.0,0.00754,1e-05,1.29826]
[1779658470824,47.42,76401.0,0.0,0.00757,1e-05,1.30312]
[1779658475861,47.46,76390.3,0.0,0.00753,1e-05,1.29614]
[1779658479899,47.47,76327.07,0.0,0.00711,1e-05,1.23207]
[1779658480906,47.47,76309.78,0.0,0.007,1e-05,1.21425]
[1779658481915,47.47,76322.65,0.0,0.00708,1e-05,1.2275]
[1779658486949,47.47,76316.09,0.0,0.00704,1e-05,1.22073]
[1779658490993,47.47,76330.52,0.0,0.00714,1e-05,1.23566]
[1779658496026,47.47,76332.65,0.0,0.00715,1e-05,1.23787]
[1779658501097,47.47,76333.56,0.0,0.00716,1e-05,1.23882]
[1779658503087,47.47,76317.11,0.0,0.00705,1e-05,1.22178]
[1779658506107,47.47,76305.68,0.0,0.00697,1e-05,1.21006]
[1779658510154,47.47,76291.31,0.0,0.00688,1e-05,1.19545]
[1779658511152,47.47,76263.32,0.0,0.0067,1e-05,1.16742]
[1779658512161,47.47,76215.24,0.0,0.0064,1e-05,1.12053]
[1779658515180,47.47,76232.6,0.0,0.00651,1e-05,1.13728]
[1779658517194,47.47,76249.99,0.0,0.00662,1e-05,1.15426]
[1779658519209,47.47,76236.01,0.0,0.00653,1e-05,1.14059]
[1779658524252,47.47,76252.25,0.0,0.00663,1e-05,1.15648]
[1779658527266,47.47,76268.43,0.0,0.00673,1e-05,1.1725]
[1779658531294,47.47,76250.39,0.0,0.00661,1e-05,1.15346]
[1779658532301,47.47,76208.15,0.0,0.00635,1e-05,1.11259]
[1779658534317,47.47,76184.25,0.0,0.00621,1e-05,1.09]
[1779658537336,47.47,76196.89,0.0,0.00628,1e-05,1.1019]
[1779658542380,47.47,76192.25,0.0,0.00626,1e-05,1.09752]
[1779658547412,47.47,76191.77,0.0,0.00625,1e-05,1.09707]
[1779658549421,47.47,76178.97,0.0,0.00618,1e-05,1.08506]
[1779658551435,47.47,76190.65,0.0,0.00625,1e-05,1.09601]
[1779658555475,47.47,76165.53,0.0,0.0061,1e-05,1.07258]
[1779658560515,47.47,76164.74,0.0,0.00609,1e-05,1.07185]
[1779658565551,47.47,76173.36,0.0,0.00614,1e-05,1.07984]
[1779658570586,47.47,76173.78,0.0,0.00615,1e-05,1.08023]
[1779658571626,47.47,76190.21,0.0,0.00624,1e-05,1.0956]
[1779658573638,47.47,76207.07,0.0,0.00634,1e-05,1.11156]
[1779658579111,47.47,76173.72,0.0,0.00615,1e-05,1.08017]
[1779658584695,47.47,76166.5,0.0,0.0061,1e-05,1.07347]
[1779658587717,47.47,76087.43,0.0,0.00566,1e-05,1.00235]
[1779658589184,47.51,76099.89,0.0,0.00575,1e-05,1.01772]
[1779658594769,47.54,76101.61,0.0,0.00579,1e-05,1.02333]
[1779658595776,47.55,76119.62,0.0,0.00589,1e-05,1.0398]
[1779658596782,47.55,76139.15,0.0,0.00601,1e-05,1.05783]
[1779658601819,47.55,76142.37,0.0,0.00603,1e-05,1.06106]
[1779658606858,47.55,76150.77,0.0,0.00608,1e-05,1.06877]
[1779658611892,47.67,76154.27,0.0,0.00621,1e-05,1.08916]
[1779658616930,47.97,76163.68,0.0,0.00654,1e-05,1.14174]
[1779658621977,48.26,76167.56,0.0,0.00686,1e-05,1.19025]
[1779658625022,48.33,76152.24,0.0,0.00683,1e-05,1.18589]
[1779658626029,48.39,76130.71,0.0,0.00676,1e-05,1.17367]
[1779658629467,48.63,76147.2,0.0,0.0071,1e-05,1.22598]
[1779658635117,48.71,76129.86,0.0,0.00706,1e-05,1.22029]
[1779658636124,48.76,76116.98,0.0,0.00703,1e-05,1.2159]
[1779658638143,48.77,76079.31,0.0,0.0068,1e-05,1.17951]
[1779658639556,48.77,76057.86,0.0,0.00667,1e-05,1.15872]
[1779658643201,48.89,76072.3,0.0,0.00687,1e-05,1.19046]
[1779658644205,48.95,76097.75,0.0,0.00709,1e-05,1.22468]
[1779658645216,49.0,76111.22,0.0,0.00724,1e-05,1.24744]
[1779658650259,49.26,76111.15,0.0,0.00751,1e-05,1.28781]
[1779658655288,49.33,76111.39,0.0,0.00757,1e-05,1.29707]
[1779658657303,49.34,76122.88,0.0,0.00766,1e-05,1.31058]
[1779658661344,49.4,76102.49,0.0,0.00758,1e-05,1.29927]
[1779658663358,49.5,76075.23,0.0,0.0075,1e-05,1.28568]
[1779658664365,49.5,76060.09,0.0,0.0074,1e-05,1.2701]
[1779658669401,49.73,76067.25,0.0,0.00769,1e-05,1.31385]
[1779658672422,49.74,76080.89,0.0,0.00779,1e-05,1.33023]
[1779658676451,49.76,76100.97,0.0,0.00796,1e-05,1.35488]
[1779658681523,49.78,76117.45,0.0,0.00809,1e-05,1.37513]
[1779658682536,49.78,76151.06,0.0,0.00834,1e-05,1.41329]
[1779658687584,49.8,76162.43,0.0,0.00844,1e-05,1.42856]
[1779658692607,49.81,76169.4,0.0,0.00851,1e-05,1.4389]
[1779658697642,49.83,76175.25,0.0,0.00857,1e-05,1.44792]
[1779658702676,49.84,76185.86,0.0,0.00867,1e-05,1.46228]
[1779658707712,49.86,76198.68,0.0,0.00878,1e-05,1.47917]
[1779658712747,49.87,76200.05,0.0,0.0088,1e-05,1.48142]
[1779658717782,49.88,76209.56,0.0,0.00888,1e-05,1.49449]
[1779658720187,49.88,76194.62,0.0,0.00877,1e-05,1.47801]
[1779658726845,49.9,76194.76,0.0,0.00879,1e-05,1.48113]
[1779658731881,49.91,76188.43,0.0,0.00876,1e-05,1.47597]
[1779658736915,49.93,76186.91,0.0,0.00876,1e-05,1.47639]
[1779658741951,49.94,76197.3,0.0,0.00886,1e-05,1.49049]
[1779658746984,49.95,76199.78,0.0,0.00889,1e-05,1.49536]
[1779658752020,49.96,76194.86,0.0,0.00886,1e-05,1.49162]
[1779658756049,49.97,76178.34,0.0,0.00875,1e-05,1.47419]
[1779658761170,49.99,76175.98,0.0,0.00875,1e-05,1.47407]
[1779658763105,49.99,76159.37,0.0,0.00863,1e-05,1.45602]
[1779658768141,50.01,76158.67,0.0,0.00864,1e-05,1.45755]
[1779658770564,50.01,76174.18,0.0,0.00876,1e-05,1.47616]
[1779658776197,50.03,76179.89,0.0,0.00882,1e-05,1.48387]
[1779658780633,50.04,76153.83,0.0,0.00863,1e-05,1.45583]
[1779658786277,50.05,76155.1,0.0,0.00865,1e-05,1.45962]
[1779658791312,50.08,76156.27,0.0,0.00869,1e-05,1.46543]
[1779658796348,50.11,76148.52,0.0,0.00867,1e-05,1.46114]
[1779658801383,50.13,76152.97,0.0,0.00873,1e-05,1.47062]
[1779658806421,50.16,76168.46,0.0,0.00888,1e-05,1.49279]
[1779658811456,50.18,76169.74,0.0,0.00892,1e-05,1.4985]
[1779658812463,50.19,76156.84,0.0,0.00882,1e-05,1.48449]
[1779658817500,50.21,76155.3,0.0,0.00884,1e-05,1.48705]
[1779658823552,50.24,76155.39,0.0,0.00888,1e-05,1.4923]
[1779658825560,50.25,76177.59,0.0,0.00906,1e-05,1.51973]
[1779658830595,50.28,76181.06,0.0,0.00911,1e-05,1.52783]
[1779658835631,50.29,76179.55,0.0,0.00911,1e-05,1.52684]
[1779658840664,50.3,76179.64,0.0,0.00912,1e-05,1.52874]
[1779658845700,50.31,76180.86,0.0,0.00914,1e-05,1.53194]
[1779658850735,50.32,76188.22,0.0,0.00921,1e-05,1.54236]
[1779658852759,50.32,76202.85,0.0,0.00934,1e-05,1.56039]
[1779658853769,50.33,76228.79,0.0,0.00955,1e-05,1.5919]
[1779658854775,50.33,76241.27,0.0,0.00965,1e-05,1.60734]
[1779658859813,50.33,76241.1,0.0,0.00966,1e-05,1.60823]
[1779658861821,50.34,76226.76,0.0,0.00954,1e-05,1.59122]
[1779658867864,50.34,76228.29,0.0,0.00957,1e-05,1.59454]
[1779658872899,50.35,76229.35,0.0,0.00958,1e-05,1.59704]
[1779658877935,50.36,76229.73,0.0,0.00959,1e-05,1.59871]
[1779658882971,50.36,76232.43,0.0,0.00962,1e-05,1.60319]
[1779658888006,50.37,76231.88,0.0,0.00963,1e-05,1.60371]
[1779658893038,50.38,76231.87,0.0,0.00963,1e-05,1.60338]
[1779658898074,50.38,76246.87,0.0,0.00976,1e-05,1.62293]
[1779658903109,50.39,76252.27,0.0,0.00981,1e-05,1.63057]
[1779658908147,50.39,76261.33,0.0,0.00989,1e-05,1.6427]
[1779658913182,50.4,76270.13,0.0,0.00997,1e-05,1.65452]
[1779658918220,50.4,76268.2,0.0,0.00996,1e-05,1.65277]
[1779658923254,50.41,76267.76,0.0,0.00996,1e-05,1.65291]
[1779658928289,50.41,76268.9,0.0,0.00998,1e-05,1.65495]
[1779658931697,50.41,76255.76,0.0,0.00987,1e-05,1.639]
[1779658937352,50.42,76249.51,0.0,0.00982,1e-05,1.63222]
[1779658941766,50.42,76237.47,0.0,0.00973,1e-05,1.6181]
[1779658947432,50.43,76227.14,0.0,0.00965,1e-05,1.60661]
[1779658950460,50.43,76204.68,0.0,0.00947,1e-05,1.57982]
[1779658951839,50.43,76190.65,0.0,0.00935,1e-05,1.56205]
[1779658958512,50.44,76187.16,0.0,0.00933,1e-05,1.5596]
[1779658963549,50.45,76177.44,0.0,0.00927,1e-05,1.54951]
[1779658964558,50.45,76144.36,0.0,0.00901,1e-05,1.51103]
[1779658966572,50.46,76130.44,0.0,0.0089,1e-05,1.49534]
[1779658972612,50.46,76127.54,0.0,0.00889,1e-05,1.49316]
[1779658977651,50.47,76131.27,0.0,0.00893,1e-05,1.49936]
[1779658982686,50.48,76139.23,0.0,0.00901,1e-05,1.51034]
[1779658987720,50.49,76140.87,0.0,0.00903,1e-05,1.51398]
[1779658992757,50.5,76144.74,0.0,0.00907,1e-05,1.52019]
[1779658997810,50.51,76131.9,0.0,0.00898,1e-05,1.50699]
[1779659002828,50.53,76130.14,0.0,0.00898,1e-05,1.50714]
[1779659007862,50.54,76117.9,0.0,0.0089,1e-05,1.49489]
[1779659012898,50.55,76111.08,0.0,0.00886,1e-05,1.48757]
[1779659017933,50.56,76100.65,0.0,0.00879,1e-05,1.47725]
[1779659019947,50.57,76126.05,0.0,0.00899,1e-05,1.50758]
[1779659024988,50.58,76125.84,0.0,0.009,1e-05,1.5091]
[1779659030023,50.59,76130.53,0.0,0.00905,1e-05,1.51625]
[1779659035063,50.6,76120.73,0.0,0.00898,1e-05,1.50649]
[1779659036067,50.6,76089.84,0.0,0.00875,1e-05,1.4715]
[1779659041105,50.6,76093.59,0.0,0.00878,1e-05,1.47654]
[1779659046142,50.61,76094.34,0.0,0.0088,1e-05,1.47938]
[1779659051175,50.63,76092.38,0.0,0.0088,1e-05,1.47912]
[1779659056211,50.64,76081.31,0.0,0.00873,1e-05,1.46854]
[1779659057224,50.64,76064.81,0.0,0.00861,1e-05,1.45039]
[1779659062658,50.65,76054.69,0.0,0.00855,1e-05,1.44133]
[1779659068298,50.67,76066.17,0.0,0.00865,1e-05,1.45642]
[1779659073333,50.68,76077.99,0.0,0.00874,1e-05,1.47039]
[1779659078368,50.69,76085.38,0.0,0.00881,1e-05,1.48078]
[1779659083403,50.7,76079.06,0.0,0.00878,1e-05,1.47554]
[1779659088439,50.71,76071.85,0.0,0.00874,1e-05,1.46899]
[1779659093473,50.73,76061.58,0.0,0.00867,1e-05,1.45947]
[1779659098508,50.74,76057.11,0.0,0.00865,1e-05,1.45659]
[1779659103545,50.75,76068.19,0.0,0.00875,1e-05,1.47116]
[1779659108579,50.76,76089.68,0.0,0.00893,1e-05,1.49761]
[1779659113614,50.77,76095.61,0.0,0.00899,1e-05,1.50616]
[1779659119656,50.79,76094.22,0.0,0.00899,1e-05,1.5066]
[1779659123084,50.79,76078.75,0.0,0.00888,1e-05,1.49026]
[1779659126707,50.8,76067.11,0.0,0.0088,1e-05,1.47814]
[1779659131741,50.81,76059.58,0.0,0.00875,1e-05,1.47015]
[1779659136790,50.82,76065.45,0.0,0.0088,1e-05,1.47841]
[1779659138810,50.83,76077.57,0.0,0.0089,1e-05,1.49337]
[1779659143830,50.84,76086.77,0.0,0.00899,1e-05,1.50612]
[1779659148890,50.85,76076.19,0.0,0.00892,1e-05,1.49533]
[1779659154916,50.87,76075.75,0.0,0.00893,1e-05,1.49735]
[1779659160958,50.88,76071.23,0.0,0.00891,1e-05,1.49438]
[1779659165997,50.89,76072.72,0.0,0.00893,1e-05,1.49788]
[1779659171037,50.9,76072.93,0.0,0.00895,1e-05,1.49993]
[1779659176070,50.91,76072.81,0.0,0.00896,1e-05,1.50157]
[1779659178094,50.91,76052.99,0.0,0.00881,1e-05,1.47936]
[1779659179106,50.91,76034.83,0.0,0.00867,1e-05,1.45893]
[1779659180116,50.92,76050.39,0.0,0.0088,1e-05,1.47723]
[1779659181115,50.92,76062.44,0.0,0.00889,1e-05,1.49127]
[1779659185143,50.93,76047.2,0.0,0.00878,1e-05,1.47547]
[1779659187162,50.93,76034.66,0.0,0.0087,1e-05,1.46217]
[1779659192198,50.95,76033.17,0.0,0.00869,1e-05,1.46111]
[1779659197233,50.96,76030.97,0.0,0.00869,1e-05,1.46067]
[1779659202270,50.97,76030.5,0.0,0.0087,1e-05,1.46221]
[1779659207304,50.98,76044.18,0.0,0.00881,1e-05,1.47954]
[1779659211330,50.99,76055.73,0.0,0.00891,1e-05,1.49411]
[1779659217378,51.0,76062.71,0.0,0.00898,1e-05,1.50412]
[1779659222410,51.01,76069.05,0.0,0.00904,1e-05,1.51309]
[1779659227446,51.02,76080.37,0.0,0.00914,1e-05,1.52775]
[1779659230466,51.03,76093.11,0.0,0.00924,1e-05,1.54348]
[1779659235502,51.04,76096.76,0.0,0.00928,1e-05,1.54911]
[1779659240537,51.04,76096.52,0.0,0.00929,1e-05,1.55015]
[1779659245575,51.05,76095.54,0.0,0.00929,1e-05,1.5503]
[1779659250611,51.06,76110.41,0.0,0.00942,1e-05,1.5691]
[1779659255646,51.06,76118.74,0.0,0.00948,1e-05,1.57858]
[1779659260681,51.07,76120.26,0.0,0.0095,1e-05,1.58146]
[1779659265716,51.08,76121.9,0.0,0.00952,1e-05,1.58447]
[1779659266723,51.08,76099.06,0.0,0.00934,1e-05,1.55761]
[1779659267730,51.08,76084.43,0.0,0.00923,1e-05,1.54073]
[1779659272768,51.09,76076.53,0.0,0.00918,1e-05,1.53299]
[1779659277802,51.1,76074.59,0.0,0.00917,1e-05,1.53226]
[1779659282837,51.11,76074.57,0.0,0.00918,1e-05,1.53378]
[1779659287875,51.12,76068.56,0.0,0.00915,1e-05,1.52836]
[1779659292909,51.12,76062.97,0.0,0.00911,1e-05,1.52345]
[1779659297944,51.13,76062.44,0.0,0.00912,1e-05,1.52439]
[1779659302980,51.14,76077.02,0.0,0.00924,1e-05,1.54282]
[1779659303986,51.14,76088.63,0.0,0.00934,1e-05,1.55669]
[1779659309026,51.15,76098.02,0.0,0.00942,1e-05,1.56918]
[1779659314061,51.16,76096.73,0.0,0.00941,1e-05,1.56732]
[1779659319098,51.17,76095.95,0.0,0.00941,1e-05,1.56754]
[1779659323124,51.17,76109.19,0.0,0.00952,1e-05,1.58409]
[1779659328159,51.18,76112.56,0.0,0.00956,1e-05,1.58907]
[1779659333194,51.18,76109.91,0.0,0.00954,1e-05,1.58689]
[1779659338229,51.19,76111.69,0.0,0.00956,1e-05,1.59]
[1779659343263,51.19,76122.59,0.0,0.00966,1e-05,1.60398]
[1779659347291,51.2,76135.87,0.0,0.00977,1e-05,1.62065]
[1779659352327,51.2,76135.7,0.0,0.00977,1e-05,1.62109]
[1779659357362,51.2,76143.14,0.0,0.00984,1e-05,1.63075]
[1779659363411,51.21,76141.6,0.0,0.00983,1e-05,1.62954]
[1779659368462,51.21,76116.99,0.0,0.00963,1e-05,1.60025]
[1779659369469,51.21,76081.14,0.0,0.00935,1e-05,1.5578]
[1779659371486,51.21,76071.19,0.0,0.00926,1e-05,1.54469]
[1779659376520,51.21,76075.36,0.0,0.00929,1e-05,1.54955]
[1779659380547,51.21,76063.53,0.0,0.0092,1e-05,1.53577]
[1779659386588,51.21,76065.35,0.0,0.00921,1e-05,1.53789]
[1779659391623,51.21,76053.93,0.0,0.00912,1e-05,1.52466]
[1779659396658,51.21,76050.8,0.0,0.0091,1e-05,1.52105]
[1779659399680,51.21,76063.13,0.0,0.0092,1e-05,1.53531]
[1779659402700,51.21,76082.85,0.0,0.00936,1e-05,1.55888]
[1779659403707,51.22,76094.11,0.0,0.00945,1e-05,1.5724]
[1779659408743,51.22,76096.19,0.0,0.00947,1e-05,1.5753]
[1779659413778,51.22,76095.55,0.0,0.00946,1e-05,1.57454]
[1779659418813,51.22,76094.82,0.0,0.00946,1e-05,1.57368]
[1779659423850,51.22,76094.38,0.0,0.00945,1e-05,1.57316]
[1779659430897,51.22,76094.22,0.0,0.00945,1e-05,1.57297]
[1779659435933,51.22,76093.4,0.0,0.00944,1e-05,1.57051]
[1779659440967,51.22,76092.81,0.0,0.00943,1e-05,1.56981]
[1779659446004,51.22,76092.32,0.0,0.00943,1e-05,1.56923]
[1779659451047,51.22,76091.96,0.0,0.00942,1e-05,1.56881]
[1779659456080,51.22,76091.94,0.0,0.00942,1e-05,1.56878]
[1779659461116,51.22,76092.0,0.0,0.00942,1e-05,1.56885]
[1779659467159,51.22,76091.79,0.0,0.00942,1e-05,1.56861]
[1779659472192,51.22,76100.47,0.0,0.00949,1e-05,1.57888]
[1779659473204,51.22,76122.6,0.0,0.00967,1e-05,1.60533]
[1779659478236,51.22,76128.82,0.0,0.00972,1e-05,1.61283]
[1779659483270,51.22,76131.13,0.0,0.00974,1e-05,1.61562]
[1779659485289,51.22,76099.95,0.0,0.00949,1e-05,1.57827]
[1779659486297,51.22,76083.19,0.0,0.00935,1e-05,1.55848]
[1779659491332,51.22,76081.97,0.0,0.00934,1e-05,1.55557]
[1779659494353,51.22,76094.33,0.0,0.00943,1e-05,1.57012]
[1779659499388,51.22,76096.61,0.0,0.00945,1e-05,1.57282]
[1779659504422,51.22,76095.49,0.0,0.00944,1e-05,1.57149]
[1779659509458,51.22,76092.57,0.0,0.00942,1e-05,1.56804]
[1779659514494,51.22,76091.79,0.0,0.00941,1e-05,1.56712]
[1779659519530,51.22,76091.68,0.0,0.00941,1e-05,1.56699]
[1779659525573,51.22,76091.7,0.0,0.00941,1e-05,1.56701]
[1779659530607,51.22,76096.65,0.0,0.00945,1e-05,1.57286]
[1779659535642,51.22,76096.05,0.0,0.00945,1e-05,1.57215]
[1779659538670,51.22,76128.23,0.0,0.00971,1e-05,1.6106]
[1779659543704,51.22,76140.14,0.0,0.00981,1e-05,1.62502]
[1779659548739,51.22,76147.27,0.0,0.00986,1e-05,1.6337]
[1779659553774,51.22,76145.93,0.0,0.00984,1e-05,1.63054]
[1779659560827,51.22,76156.12,0.0,0.00993,1e-05,1.64299]
[1779659566320,51.22,76164.2,0.0,0.01,1e-05,1.65292]
[1779659571906,51.22,76165.67,0.0,0.01001,1e-05,1.65474]
[1779659576945,51.22,76176.69,0.0,0.0101,1e-05,1.66837]
[1779659586460,51.22,76177.32,0.0,0.01011,1e-05,1.66915]
[1779659592059,51.22,76177.25,0.0,0.01011,1e-05,1.66906]
[1779659597092,51.22,76177.22,0.0,0.01011,1e-05,1.66903]
[1779659602127,51.22,76183.72,0.0,0.01016,1e-05,1.67711]
[1779659607162,51.22,76185.28,0.0,0.01017,1e-05,1.67906]
[1779659612198,51.22,76186.14,0.0,0.01017,1e-05,1.67857]
[1779659617233,51.22,76186.64,0.0,0.01018,1e-05,1.6792]
[1779659618239,51.22,76173.64,0.0,0.01007,1e-05,1.66304]
[1779659623274,51.22,76164.98,0.0,0.00999,1e-05,1.65234]
[1779659628309,51.22,76162.07,0.0,0.00997,1e-05,1.64876]
[1779659633343,51.22,76162.31,0.0,0.00997,1e-05,1.64906]
[1779659638378,51.22,76162.11,0.0,0.00997,1e-05,1.64881]
[1779659644422,51.22,76161.24,0.0,0.00996,1e-05,1.64774]
[1779659651469,51.22,76157.33,0.0,0.00993,1e-05,1.64294]
[1779659656505,51.22,76147.13,0.0,0.00985,1e-05,1.63047]
[1779659661539,51.22,76141.84,0.0,0.0098,1e-05,1.62404]
[1779659666575,51.22,76099.6,0.0,0.00946,1e-05,1.57337]
[1779659671611,51.22,76099.47,0.0,0.00945,1e-05,1.57173]
[1779659676646,51.22,76105.4,0.0,0.0095,1e-05,1.57876]
[1779659684706,51.22,76104.18,0.0,0.00949,1e-05,1.57731]
[1779659689741,51.22,76114.79,0.0,0.00957,1e-05,1.58994]
[1779659694777,51.22,76124.59,0.0,0.00965,1e-05,1.60168]
[1779659699811,51.22,76137.35,0.0,0.00976,1e-05,1.61707]
[1779659704846,51.22,76139.24,0.0,0.00977,1e-05,1.61936]
[1779659709880,51.22,76137.85,0.0,0.00976,1e-05,1.61767]
[1779659717392,51.22,76134.53,0.0,0.00973,1e-05,1.61366]
[1779659722974,51.22,76148.22,0.0,0.00985,1e-05,1.63027]
[1779659724987,51.22,76161.46,0.0,0.00996,1e-05,1.64647]
[1779659730025,51.22,76169.55,0.0,0.01002,1e-05,1.65643]
[1779659735060,51.22,76181.64,0.0,0.01012,1e-05,1.66985]
[1779659740093,51.22,76172.89,0.0,0.01004,1e-05,1.65901]
[1779659745127,51.22,76173.57,0.0,0.01005,1e-05,1.65985]
[1779659750163,51.22,76176.3,0.0,0.01007,1e-05,1.66323]
[1779659756205,51.22,76177.57,0.0,0.01008,1e-05,1.6648]
[1779659761250,51.22,76175.02,0.0,0.01006,1e-05,1.66165]
[1779659762248,51.22,76156.53,0.0,0.00991,1e-05,1.63889]
[1779659767749,51.22,76156.81,0.0,0.00991,1e-05,1.63923]
[1779659773325,51.22,76160.91,0.0,0.00994,1e-05,1.64426]
[1779659778359,51.22,76164.44,0.0,0.00997,1e-05,1.64859]
[1779659783395,51.22,76165.33,0.0,0.00998,1e-05,1.64969]
[1779659788430,51.22,76167.56,0.0,0.01,1e-05,1.65243]
[1779659793465,51.22,76167.47,0.0,0.00999,1e-05,1.65078]
[1779659798501,51.22,76168.26,0.0,0.00999,1e-05,1.65175]
[1779659803536,51.22,76168.09,0.0,0.00999,1e-05,1.65154]
[1779659808570,51.22,76170.17,0.0,0.01001,1e-05,1.65411]
[1779659815619,51.22,76170.04,0.0,0.01001,1e-05,1.65395]
[1779659821666,51.22,76166.29,0.0,0.00998,1e-05,1.64933]
[1779659826702,51.22,76164.59,0.0,0.00996,1e-05,1.64724]
[1779659831737,51.22,76158.14,0.0,0.00991,1e-05,1.63932]
[1779659836776,51.22,76157.32,0.0,0.0099,1e-05,1.63832]
[1779659837782,51.22,76127.39,0.0,0.00966,1e-05,1.60202]
[1779659843824,51.22,76124.39,0.0,0.00963,1e-05,1.59842]
[1779659844831,51.22,76111.74,0.0,0.00953,1e-05,1.5833]
[1779659849866,51.22,76103.1,0.0,0.00946,1e-05,1.57305]
[1779659854902,51.22,76103.13,0.0,0.00945,1e-05,1.57159]
[1779659859959,51.22,76100.33,0.0,0.00943,1e-05,1.56828]
[1779659864991,51.22,76100.1,0.0,0.00943,1e-05,1.56801]
[1779659870031,51.22,76095.92,0.0,0.00939,1e-05,1.56307]
[1779659875067,51.22,76096.46,0.0,0.0094,1e-05,1.56371]
[1779659880101,51.22,76098.22,0.0,0.00941,1e-05,1.56579]
[1779659885143,51.22,76112.57,0.0,0.00953,1e-05,1.58279]
[1779659891195,51.22,76124.6,0.0,0.00963,1e-05,1.59716]
[1779659896267,51.22,76116.5,0.0,0.00956,1e-05,1.58748]
[1779659897235,51.22,76082.74,0.0,0.00929,1e-05,1.54761]
[1779659903278,51.22,76083.54,0.0,0.0093,1e-05,1.54854]
[1779659908740,51.22,76082.39,0.0,0.00929,1e-05,1.5472]
[1779659914357,51.22,76077.41,0.0,0.00924,1e-05,1.53992]
[1779659916372,51.22,76056.69,0.0,0.00908,1e-05,1.51594]
[1779659921405,51.22,76041.73,0.0,0.00896,1e-05,1.49882]
[1779659926441,51.22,76037.65,0.0,0.00893,1e-05,1.49418]
[1779659931477,51.22,76023.2,0.0,0.00882,1e-05,1.47784]
[1779659938960,51.22,76024.09,0.0,0.00883,1e-05,1.47884]
[1779659944568,51.22,76033.32,0.0,0.0089,1e-05,1.48927]
[1779659949605,51.22,76032.04,0.0,0.00889,1e-05,1.48782]
[1779659954639,51.22,76037.7,0.0,0.00893,1e-05,1.49424]
[1779659960680,51.22,76035.44,0.0,0.00892,1e-05,1.49167]
[1779659965720,51.22,76035.96,0.0,0.00892,1e-05,1.49226]
[1779659970750,51.22,76037.73,0.0,0.00893,1e-05,1.49427]
[1779659975786,51.22,76038.08,0.0,0.00893,1e-05,1.49323]
[1779659980823,51.23,76040.71,0.0,0.00896,1e-05,1.49749]
[1779659982838,51.23,76073.16,0.0,0.00921,1e-05,1.5351]
[1779659983852,51.23,76093.41,0.0,0.00937,1e-05,1.55923]
[1779659985859,51.23,76082.05,0.0,0.00928,1e-05,1.54592]
[1779659989887,51.23,76056.37,0.0,0.00908,1e-05,1.51616]
[1779659994923,51.23,76058.55,0.0,0.0091,1e-05,1.51867]
[1779659999958,51.23,76062.06,0.0,0.00913,1e-05,1.52272]
[1779660003002,51.23,76119.92,0.0,0.00958,1e-05,1.59066]
[1779660004009,51.23,76145.62,0.0,0.00979,1e-05,1.62161]
[1779660005027,51.23,76163.09,0.0,0.00994,1e-05,1.64293]
[1779660006113,51.23,76151.51,0.0,0.00984,1e-05,1.62877]
[1779660007037,51.23,76122.26,0.0,0.0096,1e-05,1.59346]
[1779660008050,51.23,76085.37,0.0,0.00931,1e-05,1.5498]
[1779660011086,51.23,76071.2,0.0,0.0092,1e-05,1.53329]
[1779660012078,51.23,76055.34,0.0,0.00907,1e-05,1.51498]
[1779660014095,51.23,76066.65,0.0,0.00916,1e-05,1.52802]
[1779660015100,51.23,76086.97,0.0,0.00932,1e-05,1.55167]
[1779660019130,51.23,76104.24,0.0,0.00946,1e-05,1.57273]
[1779660020135,51.24,76143.49,0.0,0.00978,1e-05,1.61998]
[1779660021153,51.24,76170.62,0.0,0.01001,1e-05,1.65315]
[1779660022164,51.24,76192.54,0.0,0.0102,1e-05,1.68058]
[1779660027193,51.24,76203.64,0.0,0.01029,1e-05,1.69464]
[1779660028202,51.24,76190.41,0.0,0.01018,1e-05,1.67809]
[1779660033234,51.24,76201.33,0.0,0.01026,1e-05,1.69043]
[1779660035254,51.24,76187.72,0.0,0.01015,1e-05,1.67347]
[1779660039278,51.24,76165.66,0.0,0.00996,1e-05,1.64641]
[1779660040286,51.24,76134.78,0.0,0.00971,1e-05,1.60891]
[1779660043310,51.24,76149.12,0.0,0.00983,1e-05,1.62673]
[1779660048351,51.25,76160.24,0.0,0.00993,1e-05,1.64091]
[1779660052387,51.25,76173.56,0.0,0.01004,1e-05,1.65764]
[1779660053394,51.25,76188.27,0.0,0.01017,1e-05,1.67595]
[1779660058432,51.25,76190.55,0.0,0.01019,1e-05,1.67894]
[1779660059864,51.25,76210.62,0.0,0.01036,1e-05,1.70418]
[1779660064502,51.25,76248.51,0.0,0.01069,1e-05,1.75249]
[1779660066509,51.25,76226.26,0.0,0.01049,1e-05,1.72372]
[1779660071543,51.25,76231.48,0.0,0.01054,1e-05,1.73011]
[1779660073557,51.25,76246.84,0.0,0.01067,1e-05,1.74967]
[1779660075576,51.25,76273.91,0.0,0.01091,1e-05,1.78476]
[1779660077598,51.24,76286.36,0.0,0.01102,1e-05,1.80081]
[1779660080032,51.24,76298.54,0.0,0.01113,1e-05,1.81656]
[1779660081657,51.24,76312.76,0.0,0.01126,1e-05,1.83533]
[1779660083663,51.24,76326.74,0.0,0.01139,1e-05,1.85337]
[1779660086678,51.23,76349.88,0.0,0.0116,1e-05,1.88429]
[1779660088691,51.21,76363.35,0.0,0.0117,1e-05,1.89873]
[1779660092719,51.17,76383.19,0.0,0.01182,1e-05,1.91592]
[1779660095756,51.1,76424.93,0.0,0.01214,1e-05,1.96144]
[1779660096767,51.1,76442.4,0.0,0.01231,1e-05,1.98631]
[1779660097788,51.1,76480.74,0.0,0.0127,1e-05,2.04123]
[1779660098773,51.1,76464.42,0.0,0.01253,1e-05,2.01687]
[1779660100188,51.07,76392.14,0.0,0.01177,1e-05,1.90911]
[1779660102806,51.07,76363.83,0.0,0.01149,1e-05,1.86913]
[1779660107839,51.03,76366.19,0.0,0.01147,1e-05,1.86585]
[1779660112923,50.98,76368.74,0.0,0.01143,1e-05,1.85982]
[1779660113928,50.98,76383.5,0.0,0.01157,1e-05,1.87967]
[1779660114905,50.96,76417.59,0.0,0.01187,1e-05,1.92287]
[1779660115911,50.96,76399.25,0.0,0.01169,1e-05,1.89702]
[1779660116918,50.96,76385.12,0.0,0.01155,1e-05,1.87755]
[1779660120377,50.95,76398.31,0.0,0.01167,1e-05,1.8944]
[1779660121954,50.95,76410.37,0.0,0.01178,1e-05,1.9104]
[1779660124981,50.91,76430.16,0.0,0.01191,1e-05,1.92989]
[1779660126991,50.9,76405.44,0.0,0.01167,1e-05,1.89472]
[1779660127998,50.9,76416.92,0.0,0.01178,1e-05,1.91028]
[1779660129007,50.9,76434.19,0.0,0.01195,1e-05,1.93445]
[1779660133038,50.8,76446.06,0.0,0.01192,1e-05,1.93115]
[1779660135052,50.78,76431.71,0.0,0.01175,1e-05,1.90672]
[1779660136061,50.78,76448.05,0.0,0.01191,1e-05,1.92959]
[1779660138072,50.74,76435.27,0.0,0.01173,1e-05,1.90376]
[1779660140526,50.71,76450.0,0.0,0.01184,1e-05,1.91996]
[1779660146140,50.69,76439.35,0.0,0.0117,1e-05,1.9]
[1779660148155,50.69,76454.98,0.0,0.01185,1e-05,1.92149]
[1779660151183,50.68,76446.08,0.0,0.01174,1e-05,1.90589]
[1779660152187,50.68,76421.15,0.0,0.0115,1e-05,1.87137]
[1779660154200,50.66,76437.65,0.0,0.01164,1e-05,1.89053]
[1779660159235,50.65,76433.4,0.0,0.01158,1e-05,1.88311]
[1779660164273,50.63,76438.42,0.0,0.0116,1e-05,1.88594]
[1779660165277,50.62,76427.14,0.0,0.01147,1e-05,1.86705]
[1779660170315,50.61,76424.19,0.0,0.01144,1e-05,1.86191]
[1779660172328,50.61,76437.12,0.0,0.01155,1e-05,1.8789]
[1779660177363,50.56,76437.02,0.0,0.01149,1e-05,1.86991]
[1779660182403,50.54,76440.91,0.0,0.0115,1e-05,1.87109]
[1779660186440,50.49,76453.88,0.0,0.01156,1e-05,1.88044]
[1779660187437,50.48,76466.11,0.0,0.01166,1e-05,1.89426]
[1779660190464,50.47,76481.31,0.0,0.0118,1e-05,1.91454]
[1779660195518,50.43,76472.06,0.0,0.01165,1e-05,1.89358]
[1779660197518,50.42,76454.27,0.0,0.01146,1e-05,1.86556]
[1779660199533,50.41,76441.08,0.0,0.01133,1e-05,1.84721]
[1779660203561,50.41,76428.54,0.0,0.0112,1e-05,1.82924]
[1779660208598,50.4,76433.56,0.0,0.01124,1e-05,1.83502]
[1779660213643,50.4,76436.47,0.0,0.01125,1e-05,1.83632]
[1779660215650,50.4,76470.43,0.0,0.01158,1e-05,1.88259]
[1779660216658,50.4,76481.61,0.0,0.01168,1e-05,1.89788]
[1779660219679,50.35,76499.04,0.0,0.01178,1e-05,1.9128]
[1779660224715,50.34,76503.72,0.0,0.01182,1e-05,1.91803]
[1779660226728,50.34,76515.58,0.0,0.01193,1e-05,1.93414]
[1779660229769,50.33,76497.05,0.0,0.01174,1e-05,1.90657]
[1779660234808,50.31,76485.66,0.0,0.0116,1e-05,1.88662]
[1779660241282,50.3,76489.56,0.0,0.01163,1e-05,1.89015]
[1779660243874,50.3,76500.85,0.0,0.01173,1e-05,1.90537]
[1779660245933,50.29,76519.51,0.0,0.01191,1e-05,1.93108]
[1779660246945,50.29,76548.96,0.0,0.0122,1e-05,1.97288]
[1779660249983,50.27,76531.85,0.0,0.01199,1e-05,1.94309]
[1779660255020,50.19,76541.26,0.0,0.01198,1e-05,1.94086]
[1779660258048,50.18,76555.46,0.0,0.01211,1e-05,1.96008]
[1779660261431,50.16,76575.61,0.0,0.01228,1e-05,1.98418]
[1779660267210,50.15,76578.18,0.0,0.01229,1e-05,1.98565]
[1779660271517,50.07,76569.14,0.0,0.01208,1e-05,1.95588]
[1779660273227,50.04,76558.02,0.0,0.01192,1e-05,1.93253]
[1779660278267,49.98,76547.11,0.0,0.01173,1e-05,1.90637]
[1779660281588,49.98,76529.5,0.0,0.01155,1e-05,1.88076]
[1779660285317,49.97,76517.67,0.0,0.01143,1e-05,1.86331]
[1779660289346,49.97,76528.92,0.0,0.01153,1e-05,1.87801]
[1779660294383,49.96,76527.41,0.0,0.01151,1e-05,1.87465]
[1779660297403,49.96,76514.61,0.0,0.01138,1e-05,1.85619]
[1779660302445,49.95,76513.05,0.0,0.01136,1e-05,1.85323]
[1779660304455,49.95,76498.19,0.0,0.01122,1e-05,1.83223]
[1779660305463,49.95,76509.74,0.0,0.01133,1e-05,1.84811]
[1779660306469,49.95,76538.79,0.0,0.01161,1e-05,1.88835]
[1779660311810,49.94,76550.49,0.0,0.01171,1e-05,1.90345]
[1779660314526,49.94,76562.06,0.0,0.01182,1e-05,1.91926]
[1779660318554,49.92,76576.89,0.0,0.01193,1e-05,1.93557]
[1779660321582,49.91,76590.28,0.0,0.01206,1e-05,1.9537]
[1779660326620,49.91,76588.98,0.0,0.01205,1e-05,1.95142]
[1779660330649,49.91,76600.54,0.0,0.01216,1e-05,1.96815]
[1779660335685,49.91,76606.57,0.0,0.01221,1e-05,1.97516]
[1779660337699,49.91,76620.15,0.0,0.01235,1e-05,1.99501]
[1779660338706,49.91,76636.18,0.0,0.01252,1e-05,2.01864]
[1779660341729,49.91,76624.07,0.0,0.01239,1e-05,2.00077]
[1779660346767,49.91,76621.2,0.0,0.01236,1e-05,1.99655]
[1779660351806,49.91,76607.26,0.0,0.01222,1e-05,1.97617]
[1779660356839,49.91,76600.62,0.0,0.01215,1e-05,1.96652]
[1779660361886,49.91,76603.54,0.0,0.01218,1e-05,1.97076]
[1779660363912,49.91,76615.01,0.0,0.0123,1e-05,1.98748]
[1779660364919,49.91,76634.3,0.0,0.0125,1e-05,2.01586]
[1779660367942,49.91,76648.75,0.0,0.01265,1e-05,2.03733]
[1779660370963,49.91,76637.03,0.0,0.01252,1e-05,2.01939]
[1779660373997,49.88,76614.89,0.0,0.01225,1e-05,1.9811]
[1779660378033,49.81,76633.65,0.0,0.01235,1e-05,1.99529]
[1779660382363,49.81,76620.64,0.0,0.01221,1e-05,1.97445]
[1779660387107,49.71,76633.06,0.0,0.01219,1e-05,1.97206]
[1779660391115,49.68,76622.32,0.0,0.01203,1e-05,1.94963]
[1779660395154,49.67,76610.0,0.0,0.0119,1e-05,1.93049]
[1779660400178,49.67,76600.39,0.0,0.01179,1e-05,1.91513]
[1779660405226,49.66,76593.35,0.0,0.01171,1e-05,1.90359]
[1779660410267,49.65,76589.22,0.0,0.01166,1e-05,1.89634]
[1779660415295,49.64,76577.75,0.0,0.01154,1e-05,1.87888]
[1779660420330,49.64,76574.3,0.0,0.01149,1e-05,1.87292]
[1779660422663,49.64,76594.79,0.0,0.01169,1e-05,1.90115]
[1779660428386,49.63,76591.14,0.0,0.01165,1e-05,1.89461]
[1779660433421,49.62,76588.45,0.0,0.01161,1e-05,1.88947]
[1779660438457,49.62,76583.5,0.0,0.01155,1e-05,1.88123]
[1779660443491,49.61,76580.49,0.0,0.01151,1e-05,1.87557]
[1779660448525,49.6,76582.41,0.0,0.01152,1e-05,1.87712]
[1779660453561,49.6,76594.56,0.0,0.01163,1e-05,1.8916]
[1779660455580,49.6,76611.25,0.0,0.01179,1e-05,1.91479]
[1779660460613,49.59,76611.4,0.0,0.01178,1e-05,1.91322]
[1779660465647,49.58,76613.57,0.0,0.01179,1e-05,1.91486]
[1779660470680,49.57,76603.32,0.0,0.01168,1e-05,1.89884]
[1779660475715,49.57,76597.35,0.0,0.01161,1e-05,1.88916]
[1779660481760,49.56,76596.09,0.0,0.01158,1e-05,1.88593]
[1779660484781,49.55,76608.46,0.0,0.0117,1e-05,1.90268]
[1779660489815,49.55,76607.57,0.0,0.01168,1e-05,1.9001]
[1779660494849,49.54,76613.71,0.0,0.01174,1e-05,1.90757]
[1779660499884,49.54,76616.94,0.0,0.01176,1e-05,1.91078]
[1779660504920,49.53,76620.77,0.0,0.01179,1e-05,1.91481]
[1779660509956,49.52,76607.5,0.0,0.01164,1e-05,1.89458]
[1779660514992,49.52,76610.37,0.0,0.01165,1e-05,1.89568]
[1779660517005,49.51,76624.09,0.0,0.01179,1e-05,1.91468]
[1779660522041,49.51,76628.62,0.0,0.01182,1e-05,1.91976]
[1779660526069,49.5,76640.61,0.0,0.01193,1e-05,1.93577]
[1779660531104,49.49,76644.97,0.0,0.01196,1e-05,1.94042]
[1779660533452,49.49,76657.79,0.0,0.01209,1e-05,1.95833]
[1779660539163,49.48,76659.39,0.0,0.01209,1e-05,1.95849]
[1779660543523,49.47,76645.76,0.0,0.01194,1e-05,1.93732]
[1779660549236,49.46,76652.32,0.0,0.01199,1e-05,1.94483]
[1779660553594,49.45,76636.97,0.0,0.01183,1e-05,1.92141]
[1779660559306,49.45,76634.46,0.0,0.01179,1e-05,1.91603]
[1779660564342,49.44,76632.48,0.0,0.01176,1e-05,1.91173]
[1779660569376,49.43,76632.1,0.0,0.01175,1e-05,1.90975]
[1779660574412,49.42,76629.7,0.0,0.01171,1e-05,1.90323]
[1779660579447,49.42,76626.63,0.0,0.01167,1e-05,1.89749]
[1779660584485,49.41,76624.1,0.0,0.01163,1e-05,1.8926]
[1779660586498,49.41,76640.05,0.0,0.01179,1e-05,1.91484]
[1779660591532,49.4,76659.53,0.0,0.01197,1e-05,1.94144]
[1779660593876,49.4,76670.85,0.0,0.01208,1e-05,1.95684]
[1779660599605,49.39,76695.99,0.0,0.01232,1e-05,1.99189]
[1779660600643,49.37,76764.53,0.0,0.01302,1e-05,2.09102]
[1779660601622,49.37,76797.13,0.0,0.01338,1e-05,2.14165]
[1779660603986,49.34,76775.28,0.0,0.0131,1e-05,2.10153]
[1779660605649,49.27,76762.56,0.0,0.01285,1e-05,2.06769]
[1779660606667,49.27,76748.0,0.0,0.01269,1e-05,2.04502]
[1779660609687,49.26,76733.58,0.0,0.01253,1e-05,2.02179]
[1779660614728,49.25,76743.76,0.0,0.01262,1e-05,2.03474]
[1779660616738,49.25,76730.48,0.0,0.01247,1e-05,2.01384]
[1779660620768,49.24,76751.73,0.0,0.01269,1e-05,2.04447]
[1779660621776,49.23,76769.0,0.0,0.01287,1e-05,2.06969]
[1779660626821,49.22,76768.66,0.0,0.01284,1e-05,2.06641]
[1779660631857,49.21,76753.71,0.0,0.01265,1e-05,2.03923]
[1779660636893,49.2,76745.5,0.0,0.01255,1e-05,2.02441]
[1779660641929,49.19,76753.84,0.0,0.01262,1e-05,2.03463]
[1779660644960,49.18,76765.28,0.0,0.01273,1e-05,2.05045]
[1779660649989,49.17,76757.17,0.0,0.01263,1e-05,2.03562]
[1779660653007,49.16,76745.98,0.0,0.0125,1e-05,2.0173]
[1779660658045,49.15,76738.43,0.0,0.0124,1e-05,2.00378]
[1779660662071,49.14,76757.28,0.0,0.01259,1e-05,2.03039]
[1779660664098,49.14,76776.1,0.0,0.01278,1e-05,2.05798]
[1779660667113,49.13,76799.2,0.0,0.01302,1e-05,2.09187]
[1779660670139,49.12,76812.04,0.0,0.01315,1e-05,2.10998]
[1779660671146,49.09,76834.69,0.0,0.01336,1e-05,2.13925]
[1779660676188,49.08,76836.33,0.0,0.01335,1e-05,2.13846]
[1779660678200,49.07,76823.4,0.0,0.0132,1e-05,2.11688]
[1779660682228,49.06,76836.49,0.0,0.01333,1e-05,2.13543]
[1779660686258,49.05,76877.82,0.0,0.01378,1e-05,2.19903]
[1779660691303,49.01,76867.61,0.0,0.01358,1e-05,2.17071]
[1779660696355,48.99,76899.07,0.0,0.01392,1e-05,2.21768]
[1779660698356,48.95,76882.3,0.0,0.01366,1e-05,2.182]
[1779660702385,48.91,76907.26,0.0,0.01388,1e-05,2.2126]
[1779660707420,48.88,76905.83,0.0,0.01381,1e-05,2.20384]
[1779660712454,48.87,76903.64,0.0,0.01378,1e-05,2.19902]
[1779660717490,48.87,76891.93,0.0,0.01364,1e-05,2.17892]
[1779660721521,48.86,76878.23,0.0,0.01347,1e-05,2.15617]
[1779660726559,48.86,76871.28,0.0,0.01339,1e-05,2.14426]
[1779660731593,48.86,76868.84,0.0,0.01336,1e-05,2.1396]
[1779660736628,48.85,76867.14,0.0,0.01333,1e-05,2.13612]
[1779660741682,48.85,76850.36,0.0,0.01314,1e-05,2.10907]
[1779660742681,48.85,76834.05,0.0,0.01296,1e-05,2.08357]
[1779660747717,48.85,76829.2,0.0,0.0129,1e-05,2.0758]
[1779660751746,48.85,76818.33,0.0,0.01277,1e-05,2.05713]
[1779660755091,48.85,76805.23,0.0,0.01263,1e-05,2.03715]
[1779660760813,48.85,76787.6,0.0,0.01245,1e-05,2.01069]
[1779660763837,48.85,76772.37,0.0,0.01229,1e-05,1.98808]
[1779660768873,48.85,76768.18,0.0,0.01225,1e-05,1.98241]
[1779660773906,48.86,76758.67,0.0,0.01216,1e-05,1.9691]
[1779660778942,48.86,76751.3,0.0,0.01209,1e-05,1.95896]
[1779660781977,48.86,76774.96,0.0,0.01233,1e-05,1.99442]
[1779660782983,48.86,76790.46,0.0,0.0125,1e-05,2.01782]
[1779660785306,48.86,76806.14,0.0,0.01267,1e-05,2.04176]
[1779660788041,48.86,76817.91,0.0,0.01279,1e-05,2.05978]
[1779660790062,48.86,76829.12,0.0,0.01291,1e-05,2.077]
[1779660791057,48.86,76840.45,0.0,0.01304,1e-05,2.09449]
[1779660796096,48.86,76849.3,0.0,0.01313,1e-05,2.10784]
[1779660799114,48.86,76833.3,0.0,0.01296,1e-05,2.08275]
[1779660804150,48.86,76830.72,0.0,0.01293,1e-05,2.07854]
[1779660805446,48.86,76847.66,0.0,0.01311,1e-05,2.10479]
[1779660811199,48.85,76861.42,0.0,0.01325,1e-05,2.12401]
[1779660813214,48.85,76873.13,0.0,0.01338,1e-05,2.14223]
[1779660818274,48.85,76877.85,0.0,0.01343,1e-05,2.14892]
[1779660820265,48.85,76895.82,0.0,0.01363,1e-05,2.17727]
[1779660825300,48.84,76894.08,0.0,0.0136,1e-05,2.17343]
[1779660827315,48.84,76907.52,0.0,0.01375,1e-05,2.1946]
[1779660832355,48.84,76897.56,0.0,0.01363,1e-05,2.17754]
[1779660837393,48.83,76905.37,0.0,0.01371,1e-05,2.18889]
[1779660842430,48.83,76916.1,0.0,0.01382,1e-05,2.20495]
[1779660847465,48.82,76900.43,0.0,0.01364,1e-05,2.17837]
[1779660852499,48.81,76894.65,0.0,0.01356,1e-05,2.16797]
[1779660857534,48.81,76900.63,0.0,0.01362,1e-05,2.17642]
[1779660861576,48.81,76879.28,0.0,0.01337,1e-05,2.14151]
[1779660864600,48.8,76892.56,0.0,0.01352,1e-05,2.1619]
[1779660869633,48.8,76891.39,0.0,0.0135,1e-05,2.15924]
[1779660874668,48.79,76893.06,0.0,0.0135,1e-05,2.15894]
[1779660879708,48.79,76886.73,0.0,0.01342,1e-05,2.14819]
[1779660884739,48.79,76882.38,0.0,0.01337,1e-05,2.14035]
[1779660889775,48.78,76880.06,0.0,0.01333,1e-05,2.13602]
[1779660894815,48.78,76879.42,0.0,0.01332,1e-05,2.13438]
[1779660896105,48.78,76892.13,0.0,0.01347,1e-05,2.15443]
[1779660901866,48.78,76893.62,0.0,0.01348,1e-05,2.15585]
[1779660902871,48.77,76881.59,0.0,0.01334,1e-05,2.13658]
[1779660903877,48.77,76862.98,0.0,0.01313,1e-05,2.10715]
[1779660908916,48.77,76865.76,0.0,0.01316,1e-05,2.1111]
[1779660913951,48.77,76869.27,0.0,0.01319,1e-05,2.1161]
[1779660918986,48.77,76854.52,0.0,0.01303,1e-05,2.09257]
[1779660924025,48.77,76842.45,0.0,0.01289,1e-05,2.07353]
[1779660928060,48.77,76830.79,0.0,0.01276,1e-05,2.05543]
[1779660932089,48.77,76819.71,0.0,0.01263,1e-05,2.0367]
[1779660937127,48.77,76815.3,0.0,0.01259,1e-05,2.03022]
[1779660942158,48.77,76825.58,0.0,0.0127,1e-05,2.04609]
[1779660947195,48.77,76824.18,0.0,0.01269,1e-05,2.04414]
[1779660951222,48.77,76809.69,0.0,0.01253,1e-05,2.02229]
[1779660956534,48.77,76807.04,0.0,0.01251,1e-05,2.01868]
[1779660961312,48.77,76795.03,0.0,0.01238,1e-05,2.00109]
[1779660966630,48.78,76791.29,0.0,0.01235,1e-05,1.99587]
[1779660972390,48.78,76785.73,0.0,0.01229,1e-05,1.98818]
[1779660977425,48.78,76792.38,0.0,0.01237,1e-05,1.99867]
[1779660982460,48.78,76787.61,0.0,0.01232,1e-05,1.99197]
[1779660987495,48.79,76781.04,0.0,0.01226,1e-05,1.98273]
[1779660991523,48.79,76772.09,0.0,0.01216,1e-05,1.9682]
[1779660996558,48.79,76754.73,0.0,0.01198,1e-05,1.94337]
[1779661001594,48.8,76751.41,0.0,0.01195,1e-05,1.93939]
[1779661006662,48.8,76749.16,0.0,0.01194,1e-05,1.93708]
[1779661011672,48.81,76732.99,0.0,0.01178,1e-05,1.91444]
[1779661013689,48.81,76745.55,0.0,0.01191,1e-05,1.9332]
[1779661015718,48.81,76759.31,0.0,0.01206,1e-05,1.95379]
[1779661018739,48.81,76770.34,0.0,0.01217,1e-05,1.9706]
[1779661022782,48.82,76785.38,0.0,0.01233,1e-05,1.99347]
[1779661026826,48.82,76811.57,0.0,0.01262,1e-05,2.0336]
[1779661031860,48.82,76814.27,0.0,0.01265,1e-05,2.03795]
[1779661037143,48.82,76805.59,0.0,0.01256,1e-05,2.02503]
[1779661042937,48.82,76801.43,0.0,0.01251,1e-05,2.0191]
[1779661047972,48.82,76794.46,0.0,0.01244,1e-05,2.00888]
[1779661053013,48.82,76794.57,0.0,0.01243,1e-05,2.00755]
[1779661058052,48.83,76799.89,0.0,0.01249,1e-05,2.0158]
[1779661060065,48.83,76816.12,0.0,0.01267,1e-05,2.0405]
[1779661065114,48.83,76824.19,0.0,0.01275,1e-05,2.05281]
[1779661070146,48.83,76830.79,0.0,0.01282,1e-05,2.06288]
[1779661075188,48.82,76834.41,0.0,0.01286,1e-05,2.06832]
[1779661080217,48.82,76844.68,0.0,0.01297,1e-05,2.08404]
[1779661085251,48.82,76847.95,0.0,0.01301,1e-05,2.08889]
[1779661090286,48.82,76840.81,0.0,0.01293,1e-05,2.07762]
[1779661095321,48.82,76837.04,0.0,0.01289,1e-05,2.07166]
[1779661099349,48.82,76815.71,0.0,0.01265,1e-05,2.03891]
[1779661102369,48.82,76802.04,0.0,0.01251,1e-05,2.0183]
[1779661107653,48.82,76795.71,0.0,0.01245,1e-05,2.00918]
[1779661113448,48.83,76791.12,0.0,0.01239,1e-05,2.00095]
[1779661118482,48.83,76792.3,0.0,0.01241,1e-05,2.00315]
[1779661123516,48.83,76787.64,0.0,0.01236,1e-05,1.99656]
[1779661126538,48.83,76776.52,0.0,0.01224,1e-05,1.98027]
[1779661130566,48.83,76789.37,0.0,0.01238,1e-05,2.0]
[1779661135601,48.84,76790.01,0.0,0.01239,1e-05,2.00147]
[1779661140635,48.84,76786.42,0.0,0.01236,1e-05,1.99655]
[1779661145672,48.84,76796.14,0.0,0.01246,1e-05,2.01157]
[1779661150706,48.84,76793.19,0.0,0.01244,1e-05,2.00744]
[1779661155743,48.84,76786.77,0.0,0.01237,1e-05,1.99813]
[1779661160777,48.85,76788.68,0.0,0.01239,1e-05,2.00134]
[1779661165813,48.85,76781.19,0.0,0.01232,1e-05,1.99044]
[1779661170857,48.85,76778.78,0.0,0.01229,1e-05,1.98727]
[1779661175886,48.85,76787.44,0.0,0.01238,1e-05,1.99886]
[1779661181928,48.85,76792.57,0.0,0.01243,1e-05,2.00694]
[1779661186963,48.85,76785.55,0.0,0.01236,1e-05,1.99674]
[1779661191998,48.86,76778.9,0.0,0.0123,1e-05,1.98719]
[1779661197036,48.86,76777.17,0.0,0.01228,1e-05,1.98522]
[1779661202068,48.86,76779.14,0.0,0.01231,1e-05,1.9886]
[1779661204082,48.86,76792.47,0.0,0.01245,1e-05,2.00882]
[1779661209118,48.86,76799.86,0.0,0.01253,1e-05,2.02038]
[1779661214152,48.87,76797.53,0.0,0.01251,1e-05,2.01708]
[1779661219187,48.87,76798.86,0.0,0.01252,1e-05,2.01928]
[1779661224224,48.87,76802.02,0.0,0.01256,1e-05,2.02422]
[1779661227245,48.87,76813.34,0.0,0.01268,1e-05,2.04153]
[1779661232280,48.87,76818.4,0.0,0.01272,1e-05,2.04752]
[1779661237315,48.87,76810.78,0.0,0.01264,1e-05,2.03594]
[1779661240337,48.87,76821.81,0.0,0.01276,1e-05,2.05289]
[1779661245371,48.87,76821.41,0.0,0.01276,1e-05,2.05233]
[1779661250406,48.87,76821.38,0.0,0.01276,1e-05,2.05237]
[1779661255441,48.87,76816.06,0.0,0.0127,1e-05,2.04397]
[1779661260476,48.87,76807.89,0.0,0.01261,1e-05,2.03111]
[1779661263502,48.87,76789.53,0.0,0.01241,1e-05,2.00318]
[1779661268807,48.87,76778.65,0.0,0.0123,1e-05,1.98687]
[1779661274582,48.87,76772.53,0.0,0.01223,1e-05,1.97775]
[1779661279630,48.87,76777.08,0.0,0.01228,1e-05,1.98453]
[1779661281640,48.87,76765.5,0.0,0.01216,1e-05,1.96731]
[1779661286669,48.87,76766.82,0.0,0.01217,1e-05,1.96927]
[1779661291705,48.87,76769.58,0.0,0.01219,1e-05,1.97161]
[1779661297747,48.87,76774.97,0.0,0.01225,1e-05,1.97974]
[1779661302784,48.87,76780.59,0.0,0.01231,1e-05,1.98871]
[1779661307819,48.87,76782.1,0.0,0.01233,1e-05,1.99151]
[1779661311846,48.87,76794.74,0.0,0.01247,1e-05,2.01086]
[1779661316882,48.87,76790.91,0.0,0.01243,1e-05,2.00545]
[1779661321917,48.88,76788.53,0.0,0.01241,1e-05,2.00222]
[1779661326952,48.88,76793.7,0.0,0.01246,1e-05,2.01037]
[1779661328967,48.88,76811.13,0.0,0.01265,1e-05,2.03685]
[1779661334002,48.88,76815.79,0.0,0.0127,1e-05,2.044]
[1779661339047,48.88,76812.79,0.0,0.01267,1e-05,2.03946]
[1779661345090,48.88,76813.22,0.0,0.01267,1e-05,2.0402]
[1779661350126,48.88,76817.63,0.0,0.01272,1e-05,2.047]
[1779661356169,48.88,76816.89,0.0,0.0127,1e-05,2.04412]
[1779661361202,48.88,76820.18,0.0,0.01274,1e-05,2.04918]
[1779661366237,48.88,76819.32,0.0,0.01273,1e-05,2.04789]
[1779661371272,48.88,76818.44,0.0,0.01272,1e-05,2.04662]
[1779661376310,48.88,76821.92,0.0,0.01276,1e-05,2.05203]
[1779661381341,48.88,76826.84,0.0,0.01281,1e-05,2.05965]
[1779661386383,48.88,76823.67,0.0,0.01278,1e-05,2.0548]
[1779661391423,48.88,76825.58,0.0,0.0128,1e-05,2.05786]
[1779661397467,48.88,76825.87,0.0,0.0128,1e-05,2.05841]
[1779661402505,48.88,76825.86,0.0,0.0128,1e-05,2.05851]
[1779661407539,48.88,76824.77,0.0,0.01279,1e-05,2.05692]
[1779661412575,48.88,76822.18,0.0,0.01275,1e-05,2.05124]
[1779661414590,48.88,76834.01,0.0,0.01288,1e-05,2.06942]
[1779661415597,48.88,76849.41,0.0,0.01305,1e-05,2.09321]
[1779661420633,48.88,76852.51,0.0,0.01308,1e-05,2.0977]
[1779661425667,48.88,76852.63,0.0,0.01308,1e-05,2.09756]
[1779661430730,48.88,76853.21,0.0,0.01309,1e-05,2.0982]
[1779661432718,48.88,76874.1,0.0,0.01332,1e-05,2.13069]
[1779661437757,48.88,76870.62,0.0,0.01328,1e-05,2.12474]
[1779661442789,48.87,76869.1,0.0,0.01325,1e-05,2.12058]
[1779661447823,48.86,76870.55,0.0,0.01325,1e-05,2.1207]
[1779661452861,48.85,76863.75,0.0,0.01316,1e-05,2.10798]
[1779661457894,48.84,76855.71,0.0,0.01305,1e-05,2.09347]
[1779661462929,48.84,76856.14,0.0,0.01306,1e-05,2.09403]
[1779661467964,48.84,76855.59,0.0,0.01305,1e-05,2.09291]
[1779661472999,48.84,76855.0,0.0,0.01303,1e-05,2.08991]
[1779661478046,48.84,76849.22,0.0,0.01296,1e-05,2.08068]
[1779661483080,48.83,76849.05,0.0,0.01296,1e-05,2.08026]
[1779661488116,48.83,76846.69,0.0,0.01293,1e-05,2.0765]
[1779661493152,48.83,76847.29,0.0,0.01294,1e-05,2.07731]
[1779661498186,48.83,76846.59,0.0,0.01293,1e-05,2.07611]
[1779661503221,48.83,76846.32,0.0,0.01293,1e-05,2.07557]
[1779661508258,48.83,76845.91,0.0,0.01292,1e-05,2.07489]
[1779661513293,48.83,76839.37,0.0,0.01285,1e-05,2.0648]
[1779661516316,48.83,76826.62,0.0,0.01271,1e-05,2.04529]
[1779661521352,48.83,76839.76,0.0,0.01286,1e-05,2.06561]
[1779661526388,48.83,76840.45,0.0,0.01286,1e-05,2.06665]
[1779661531423,48.83,76841.51,0.0,0.01286,1e-05,2.06646]
[1779661536457,48.83,76825.15,0.0,0.01269,1e-05,2.0414]
[1779661541492,48.83,76820.27,0.0,0.01264,1e-05,2.03416]
[1779661546528,48.84,76818.96,0.0,0.01262,1e-05,2.03248]
[1779661551567,48.84,76816.94,0.0,0.01261,1e-05,2.02968]
[1779661556599,48.84,76819.32,0.0,0.01263,1e-05,2.03359]
[1779661561636,48.84,76826.86,0.0,0.01271,1e-05,2.0452]
[1779661566669,48.84,76829.8,0.0,0.01275,1e-05,2.04975]
[1779661571703,48.84,76826.16,0.0,0.01271,1e-05,2.04423]
[1779661576739,48.84,76837.1,0.0,0.01283,1e-05,2.06102]
[1779661581773,48.84,76843.05,0.0,0.01289,1e-05,2.07013]
[1779661586813,48.84,76838.18,0.0,0.01284,1e-05,2.06258]
[1779661591843,48.84,76838.89,0.0,0.01283,1e-05,2.06185]
[1779661596878,48.84,76845.98,0.0,0.01291,1e-05,2.07272]
[1779661601915,48.84,76846.01,0.0,0.01291,1e-05,2.07268]
[1779661606951,48.84,76847.98,0.0,0.01293,1e-05,2.0756]
[1779661611985,48.84,76849.96,0.0,0.01295,1e-05,2.07847]
[1779661617023,48.84,76841.46,0.0,0.01286,1e-05,2.06517]
[1779661618029,48.84,76824.93,0.0,0.01268,1e-05,2.03984]
[1779661623064,48.84,76823.32,0.0,0.01266,1e-05,2.03756]
[1779661628100,48.84,76824.54,0.0,0.01268,1e-05,2.03957]
[1779661633134,48.84,76817.78,0.0,0.01261,1e-05,2.02956]
[1779661638168,48.84,76815.63,0.0,0.01259,1e-05,2.0266]
[1779661643205,48.84,76819.15,0.0,0.01262,1e-05,2.03218]
[1779661648239,48.84,76822.01,0.0,0.01266,1e-05,2.03683]
[1779661653274,48.84,76824.54,0.0,0.01268,1e-05,2.03908]
[1779661658309,48.84,76823.12,0.0,0.01266,1e-05,2.03719]
[1779661663345,48.85,76819.95,0.0,0.01263,1e-05,2.03269]
[1779661668379,48.85,76828.05,0.0,0.01272,1e-05,2.04537]
[1779661673414,48.85,76828.97,0.0,0.01273,1e-05,2.04688]
[1779661681471,48.85,76830.75,0.0,0.01275,1e-05,2.04981]
[1779661686511,48.85,76834.55,0.0,0.01279,1e-05,2.05574]
[1779661691546,48.85,76842.78,0.0,0.01288,1e-05,2.06847]
[1779661696581,48.85,76845.27,0.0,0.01291,1e-05,2.07229]
[1779661700614,48.85,76833.75,0.0,0.01278,1e-05,2.05452]
[1779661705650,48.85,76830.94,0.0,0.01275,1e-05,2.05032]
[1779661711927,48.85,76833.91,0.0,0.01278,1e-05,2.05323]
[1779661717749,48.85,76835.45,0.0,0.0128,1e-05,2.0558]
[1779661722777,48.85,76824.69,0.0,0.01268,1e-05,2.03963]
[1779661727811,48.85,76824.21,0.0,0.01268,1e-05,2.03917]
[1779661732846,48.86,76821.68,0.0,0.01265,1e-05,2.03559]
[1779661738890,48.86,76814.43,0.0,0.01258,1e-05,2.02497]
[1779661743925,48.86,76815.22,0.0,0.01259,1e-05,2.02651]
[1779661748960,48.86,76813.92,0.0,0.01258,1e-05,2.02486]
[1779661753995,48.86,76813.23,0.0,0.01257,1e-05,2.02414]
[1779661760047,48.86,76812.37,0.0,0.01257,1e-05,2.02322]
[1779661765077,48.87,76810.46,0.0,0.01255,1e-05,2.02059]
[1779661770114,48.87,76802.89,0.0,0.01247,1e-05,2.00957]
[1779661772350,48.87,76786.09,0.0,0.01228,1e-05,1.98281]
[1779661778177,48.87,76781.14,0.0,0.01224,1e-05,1.97611]
[1779661783209,48.88,76774.65,0.0,0.01218,1e-05,1.96735]
[1779661790259,48.88,76776.31,0.0,0.0122,1e-05,1.97086]
[1779661792507,48.88,76763.73,0.0,0.01207,1e-05,1.95258]
[1779661798316,48.89,76766.9,0.0,0.01211,1e-05,1.9583]
[1779661802577,48.89,76781.45,0.0,0.01227,1e-05,1.98054]
[1779661808385,48.89,76785.99,0.0,0.01232,1e-05,1.98806]
[1779661812649,48.9,76799.58,0.0,0.01247,1e-05,2.00892]
[1779661815437,48.9,76816.83,0.0,0.01265,1e-05,2.03524]
[1779661820470,48.9,76810.05,0.0,0.01258,1e-05,2.02518]
[1779661825506,48.9,76815.78,0.0,0.01265,1e-05,2.03405]
[1779661830541,48.9,76817.26,0.0,0.01266,1e-05,2.0364]
[1779661835580,48.9,76822.51,0.0,0.01271,1e-05,2.04267]
[1779661837593,48.9,76843.08,0.0,0.01293,1e-05,2.07427]
[1779661842629,48.9,76832.48,0.0,0.01281,1e-05,2.05774]
[1779661847664,48.9,76837.14,0.0,0.01286,1e-05,2.06477]
[1779661852699,48.9,76833.05,0.0,0.01282,1e-05,2.05836]
[1779661857735,48.9,76838.92,0.0,0.01288,1e-05,2.06724]
[1779661862770,48.9,76839.99,0.0,0.01289,1e-05,2.06869]
[1779661867805,48.9,76837.97,0.0,0.01287,1e-05,2.06537]
[1779661873075,48.89,76860.82,0.0,0.01312,1e-05,2.10057]
[1779661875862,48.89,76872.21,0.0,0.01324,1e-05,2.11808]
[1779661880910,48.89,76880.32,0.0,0.01333,1e-05,2.13014]
[1779661885951,48.89,76877.58,0.0,0.01329,1e-05,2.12511]
[1779661890983,48.88,76871.14,0.0,0.01322,1e-05,2.11444]
[1779661896035,48.88,76870.01,0.0,0.01319,1e-05,2.11027]
[1779661898044,48.88,76857.5,0.0,0.01305,1e-05,2.09053]
[1779661900058,48.88,76839.01,0.0,0.01284,1e-05,2.0618]
[1779661905093,48.88,76835.86,0.0,0.01281,1e-05,2.05682]
[1779661910130,48.88,76836.41,0.0,0.01281,1e-05,2.05754]
[1779661915168,48.88,76833.2,0.0,0.01278,1e-05,2.05253]
[1779661920202,48.88,76832.99,0.0,0.01278,1e-05,2.05212]
[1779661925262,48.88,76826.99,0.0,0.01271,1e-05,2.04286]
[1779661930298,48.88,76834.15,0.0,0.01279,1e-05,2.05379]
[1779661933507,48.88,76821.16,0.0,0.01265,1e-05,2.03394]
[1779661939362,48.88,76820.64,0.0,0.01264,1e-05,2.03325]
[1779661944396,48.88,76812.63,0.0,0.01256,1e-05,2.02126]
[1779661949431,48.88,76807.92,0.0,0.01251,1e-05,2.0144]
[1779661954466,48.88,76806.12,0.0,0.01248,1e-05,2.01016]
[1779661959503,48.88,76802.99,0.0,0.01245,1e-05,2.00576]
[1779661963727,48.88,76789.43,0.0,0.01231,1e-05,1.98559]
[1779661967559,48.89,76774.17,0.0,0.01215,1e-05,1.96326]
[1779661972595,48.89,76770.33,0.0,0.01212,1e-05,1.95844]
[1779661973798,48.89,76784.58,0.0,0.01227,1e-05,1.97958]
[1779661979653,48.89,76790.2,0.0,0.01233,1e-05,1.98858]
[1779661984686,48.89,76786.51,0.0,0.01229,1e-05,1.98356]
[1779661988715,48.9,76802.88,0.0,0.01247,1e-05,2.0085]
[1779661993941,48.9,76807.35,0.0,0.01252,1e-05,2.01554]
[1779662000798,48.9,76813.58,0.0,0.01259,1e-05,2.02521]
[1779662005841,48.9,76821.73,0.0,0.01268,1e-05,2.03772]
[1779662007854,48.9,76833.75,0.0,0.01281,1e-05,2.05612]
[1779662012889,48.9,76834.23,0.0,0.0128,1e-05,2.05496]
[1779662017924,48.9,76835.54,0.0,0.01281,1e-05,2.05692]
[1779662022959,48.9,76831.6,0.0,0.01277,1e-05,2.05084]
[1779662027994,48.9,76832.96,0.0,0.01279,1e-05,2.05295]
[1779662031014,48.9,76821.61,0.0,0.01266,1e-05,2.03563]
[1779662036051,48.9,76819.99,0.0,0.01265,1e-05,2.03333]
[1779662041085,48.9,76813.62,0.0,0.01258,1e-05,2.02388]
[1779662046121,48.9,76809.65,0.0,0.01254,1e-05,2.01814]
[1779662052165,48.9,76808.61,0.0,0.01253,1e-05,2.0169]
[1779662057198,48.91,76808.34,0.0,0.01253,1e-05,2.01679]
[1779662061226,48.91,76819.92,0.0,0.01266,1e-05,2.0345]
[1779662066262,48.91,76809.68,0.0,0.01255,1e-05,2.01904]
[1779662070294,48.91,76792.63,0.0,0.01237,1e-05,1.99357]
[1779662075353,48.91,76791.92,0.0,0.01235,1e-05,1.99109]
[1779662076338,48.91,76780.61,0.0,0.01223,1e-05,1.97431]
[1779662078350,48.91,76767.71,0.0,0.0121,1e-05,1.95573]
[1779662083385,48.92,76767.37,0.0,0.01211,1e-05,1.95603]
[1779662088421,48.92,76767.6,0.0,0.01211,1e-05,1.95722]
[1779662090435,48.92,76780.64,0.0,0.01225,1e-05,1.97685]
[1779662095471,48.92,76782.95,0.0,0.01228,1e-05,1.98098]
[1779662101510,48.93,76783.65,0.0,0.01229,1e-05,1.98285]
[1779662106548,48.93,76780.76,0.0,0.01227,1e-05,1.97923]
[1779662111581,48.94,76783.04,0.0,0.0123,1e-05,1.98335]
[1779662116615,48.94,76783.76,0.0,0.01231,1e-05,1.98511]
[1779662121652,48.94,76782.43,0.0,0.0123,1e-05,1.98382]
[1779662126687,48.95,76781.35,0.0,0.0123,1e-05,1.98295]
[1779662131722,48.95,76781.66,0.0,0.01229,1e-05,1.98237]
[1779662136757,48.95,76772.77,0.0,0.01221,1e-05,1.96997]
[1779662141792,48.96,76778.05,0.0,0.01227,1e-05,1.97838]
[1779662146830,48.96,76780.6,0.0,0.0123,1e-05,1.98291]
[1779662151866,48.96,76782.36,0.0,0.01232,1e-05,1.98623]
[1779662156918,48.97,76773.11,0.0,0.01223,1e-05,1.97316]
[1779662161948,48.97,76752.8,0.0,0.01203,1e-05,1.94412]
[1779662166981,48.98,76741.65,0.0,0.01192,1e-05,1.92893]
[1779662172018,48.98,76735.15,0.0,0.01186,1e-05,1.92065]
[1779662177060,48.99,76737.23,0.0,0.01189,1e-05,1.9248]
[1779662182095,48.99,76740.39,0.0,0.01193,1e-05,1.93051]
[1779662187131,49.0,76740.5,0.0,0.01194,1e-05,1.93175]
[1779662192165,49.0,76739.87,0.0,0.01193,1e-05,1.93012]
[1779662197200,49.01,76738.87,0.0,0.01193,1e-05,1.92971]
[1779662202240,49.01,76743.79,0.0,0.01198,1e-05,1.93792]
[1779662208282,49.02,76748.81,0.0,0.01204,1e-05,1.94635]
[1779662213321,49.02,76744.52,0.0,0.01201,1e-05,1.94094]
[1779662218351,49.03,76747.1,0.0,0.01204,1e-05,1.94563]
[1779662223386,49.03,76748.02,0.0,0.01205,1e-05,1.94784]
[1779662228422,49.04,76743.96,0.0,0.01202,1e-05,1.94273]
[1779662233455,49.04,76738.97,0.0,0.01198,1e-05,1.93652]
[1779662238490,49.05,76733.83,0.0,0.01193,1e-05,1.92998]
[1779662243532,49.05,76731.9,0.0,0.01192,1e-05,1.9282]
[1779662248562,49.06,76734.78,0.0,0.01195,1e-05,1.93338]
[1779662253596,49.06,76734.59,0.0,0.01195,1e-05,1.93234]
[1779662258633,49.06,76734.46,0.0,0.01195,1e-05,1.93313]
[1779662263668,49.07,76743.66,0.0,0.01206,1e-05,1.94748]
[1779662268704,49.07,76720.63,0.0,0.01183,1e-05,1.91491]
[1779662273737,49.08,76721.4,0.0,0.01184,1e-05,1.91711]
[1779662278774,49.08,76732.61,0.0,0.01196,1e-05,1.93438]
[1779662282801,49.09,76714.21,0.0,0.01178,1e-05,1.90849]
[1779662287836,49.09,76719.62,0.0,0.01185,1e-05,1.91743]
[1779662292871,49.1,76712.78,0.0,0.01178,1e-05,1.90868]
[1779662296088,49.1,76697.7,0.0,0.01164,1e-05,1.88778]
[1779662301935,49.11,76695.98,0.0,0.01163,1e-05,1.88696]
[1779662303949,49.11,76664.15,0.0,0.01132,1e-05,1.84218]
[1779662304960,49.12,76640.73,0.0,0.0111,1e-05,1.8103]
[1779662308985,49.12,76625.04,0.0,0.01096,1e-05,1.79031]
[1779662314020,49.13,76632.37,0.0,0.01104,1e-05,1.80075]
[1779662319059,49.14,76631.05,0.0,0.01104,1e-05,1.8009]
[1779662324093,49.16,76618.8,0.0,0.01094,1e-05,1.78617]
[1779662329130,49.17,76627.8,0.0,0.01104,1e-05,1.80057]
[1779662334165,49.18,76639.14,0.0,0.01116,1e-05,1.81814]
[1779662339206,49.18,76640.25,0.0,0.01118,1e-05,1.8215]
[1779662344235,49.19,76648.46,0.0,0.01127,1e-05,1.83433]
[1779662349271,49.2,76642.35,0.0,0.01122,1e-05,1.82754]
[1779662354306,49.21,76647.04,0.0,0.01128,1e-05,1.83583]
[1779662359342,49.22,76652.58,0.0,0.01135,1e-05,1.84526]
[1779662364380,49.23,76668.97,0.0,0.01152,1e-05,1.86992]
[1779662369418,49.23,76665.9,0.0,0.0115,1e-05,1.86708]
[1779662376686,49.25,76667.72,0.0,0.01152,1e-05,1.87034]
[1779662380495,49.25,76682.99,0.0,0.01168,1e-05,1.89295]
[1779662385527,49.26,76692.11,0.0,0.01178,1e-05,1.90755]
[1779662390568,49.26,76685.76,0.0,0.01173,1e-05,1.89966]
[1779662395598,49.27,76693.03,0.0,0.01181,1e-05,1.91133]
[1779662400634,49.28,76693.32,0.0,0.01182,1e-05,1.91292]
[1779662405668,49.28,76678.65,0.0,0.01168,1e-05,1.89305]
[1779662410704,49.29,76676.2,0.0,0.01167,1e-05,1.89086]
[1779662415740,49.29,76675.93,0.0,0.01167,1e-05,1.89176]
[1779662418760,49.3,76664.17,0.0,0.01156,1e-05,1.87579]
[1779662423795,49.31,76654.31,0.0,0.01148,1e-05,1.86332]
[1779662428830,49.31,76649.2,0.0,0.01144,1e-05,1.85766]
[1779662429837,49.31,76638.06,0.0,0.01133,1e-05,1.84235]
[1779662431851,49.32,76628.34,0.0,0.01123,1e-05,1.82782]
[1779662437119,49.33,76627.33,0.0,0.01123,1e-05,1.82817]
[1779662442931,49.34,76639.42,0.0,0.01137,1e-05,1.84708]
[1779662445978,49.34,76609.17,0.0,0.01108,1e-05,1.80575]
[1779662451009,49.35,76601.09,0.0,0.01102,1e-05,1.79736]
[1779662456045,49.36,76598.28,0.0,0.01101,1e-05,1.79547]
[1779662461080,49.38,76592.91,0.0,0.01097,1e-05,1.79019]
[1779662466116,49.39,76600.73,0.0,0.01106,1e-05,1.80286]
[1779662471156,49.4,76605.13,0.0,0.01111,1e-05,1.81079]
[1779662476186,49.4,76609.67,0.0,0.01117,1e-05,1.81887]
[1779662481221,49.41,76609.61,0.0,0.01118,1e-05,1.82058]
[1779662486257,49.42,76612.21,0.0,0.01122,1e-05,1.82596]
[1779662491293,49.43,76612.51,0.0,0.01123,1e-05,1.82646]
[1779662496326,49.44,76613.26,0.0,0.01125,1e-05,1.82928]
[1779662501362,49.45,76613.61,0.0,0.01126,1e-05,1.83153]
[1779662506396,49.46,76616.71,0.0,0.0113,1e-05,1.83756]
[1779662511431,49.47,76622.62,0.0,0.01137,1e-05,1.84744]
[1779662516466,49.48,76624.97,0.0,0.01141,1e-05,1.85231]
[1779662521501,49.48,76624.4,0.0,0.01141,1e-05,1.85304]
[1779662526540,49.49,76623.66,0.0,0.01142,1e-05,1.85351]
[1779662530567,49.49,76638.02,0.0,0.01156,1e-05,1.87459]
[1779662535602,49.5,76634.72,0.0,0.01154,1e-05,1.87142]
[1779662540636,49.51,76629.82,0.0,0.0115,1e-05,1.86586]
[1779662545675,49.52,76626.94,0.0,0.01148,1e-05,1.86314]
[1779662550710,49.52,76618.72,0.0,0.01141,1e-05,1.85298]
[1779662555757,49.53,76619.39,0.0,0.01142,1e-05,1.85364]
[1779662560792,49.54,76623.58,0.0,0.01147,1e-05,1.8609]
[1779662565827,49.54,76629.03,0.0,0.01153,1e-05,1.86989]
[1779662570862,49.55,76632.2,0.0,0.01157,1e-05,1.87558]
[1779662575897,49.56,76631.47,0.0,0.01157,1e-05,1.87575]
[1779662580932,49.56,76629.77,0.0,0.01157,1e-05,1.87456]
[1779662585970,49.57,76628.64,0.0,0.01156,1e-05,1.87417]
[1779662591004,49.57,76626.83,0.0,0.01155,1e-05,1.87283]
[1779662596038,49.58,76626.07,0.0,0.01156,1e-05,1.87296]
[1779662601073,49.59,76625.73,0.0,0.01156,1e-05,1.87367]
[1779662608327,49.59,76616.81,0.0,0.01148,1e-05,1.86277]
[1779662613169,49.6,76607.72,0.0,0.01139,1e-05,1.84967]
[1779662618397,49.61,76616.78,0.0,0.01149,1e-05,1.86373]
[1779662623242,49.61,76645.92,0.0,0.01179,1e-05,1.90635]
[1779662624249,49.62,76660.51,0.0,0.01194,1e-05,1.92749]
[1779662629283,49.62,76670.81,0.0,0.01205,1e-05,1.94321]
[1779662634317,49.62,76679.02,0.0,0.01214,1e-05,1.95587]
[1779662639353,49.63,76679.36,0.0,0.01215,1e-05,1.95701]
[1779662644388,49.63,76677.52,0.0,0.01213,1e-05,1.95498]
[1779662649429,49.63,76677.67,0.0,0.01214,1e-05,1.95583]
[1779662656472,49.64,76677.11,0.0,0.01214,1e-05,1.95589]
[1779662661506,49.64,76677.64,0.0,0.01215,1e-05,1.95727]
[1779662666542,49.64,76678.48,0.0,0.01216,1e-05,1.95905]
[1779662672589,49.65,76678.61,0.0,0.01216,1e-05,1.9582]
[1779662677620,49.65,76681.22,0.0,0.01219,1e-05,1.96252]
[1779662682654,49.65,76687.71,0.0,0.01226,1e-05,1.97248]
[1779662687690,49.65,76694.33,0.0,0.01233,1e-05,1.98263]
[1779662693731,49.66,76696.21,0.0,0.01235,1e-05,1.98585]
[1779662699773,49.66,76704.67,0.0,0.01244,1e-05,1.99872]
[1779662704808,49.66,76709.37,0.0,0.01249,1e-05,2.00591]
[1779662709844,49.66,76710.96,0.0,0.01251,1e-05,2.00843]
[1779662711858,49.66,76723.24,0.0,0.01264,1e-05,2.02679]
[1779662716892,49.66,76723.68,0.0,0.01265,1e-05,2.0274]
[1779662721927,49.66,76727.29,0.0,0.01268,1e-05,2.03275]
[1779662726964,49.66,76729.87,0.0,0.01271,1e-05,2.03651]
[1779662731997,49.66,76728.83,0.0,0.01269,1e-05,2.03302]
[1779662737033,49.66,76734.21,0.0,0.01274,1e-05,2.04099]
[1779662742069,49.66,76737.71,0.0,0.01278,1e-05,2.04608]
[1779662747106,49.66,76740.01,0.0,0.0128,1e-05,2.04935]
[1779662752141,49.65,76739.21,0.0,0.01279,1e-05,2.0479]
[1779662757175,49.65,76746.91,0.0,0.01287,1e-05,2.05927]
[1779662762215,49.65,76745.26,0.0,0.01285,1e-05,2.05647]
[1779662765238,49.65,76776.95,0.0,0.0132,1e-05,2.10476]
[1779662769479,49.65,76791.72,0.0,0.01336,1e-05,2.12704]
[1779662771277,49.65,76807.68,0.0,0.01353,1e-05,2.15165]
[1779662772285,49.64,76826.14,0.0,0.01374,1e-05,2.18058]
[1779662776312,49.64,76849.61,0.0,0.014,1e-05,2.21693]
[1779662778330,49.64,76870.53,0.0,0.01424,1e-05,2.25007]
[1779662783364,49.63,76860.8,0.0,0.01411,1e-05,2.23233]
[1779662788397,49.62,76854.34,0.0,0.01402,1e-05,2.22015]
[1779662793433,49.61,76860.63,0.0,0.01407,1e-05,2.22661]
[1779662798480,49.6,76867.47,0.0,0.01414,1e-05,2.23585]
[1779662801501,49.6,76879.17,0.0,0.01427,1e-05,2.2537]
[1779662804524,49.59,76892.27,0.0,0.01441,1e-05,2.27388]
[1779662806537,49.59,76907.38,0.0,0.01459,1e-05,2.29789]
[1779662811573,49.58,76907.52,0.0,0.01457,1e-05,2.29572]
[1779662816607,49.57,76909.94,0.0,0.01458,1e-05,2.29733]
[1779662821645,49.56,76909.58,0.0,0.01456,1e-05,2.29434]
[1779662823660,49.55,76892.72,0.0,0.01435,1e-05,2.26565]
[1779662828693,49.54,76889.07,0.0,0.01429,1e-05,2.2576]
[1779662831714,49.54,76900.27,0.0,0.01442,1e-05,2.27471]
[1779662836750,49.53,76899.24,0.0,0.01439,1e-05,2.27083]
[1779662840780,49.52,76883.97,0.0,0.0142,1e-05,2.24419]
[1779662845817,49.5,76858.59,0.0,0.01386,1e-05,2.19793]
[1779662850851,49.49,76854.83,0.0,0.01381,1e-05,2.19044]
[1779662856894,49.48,76857.56,0.0,0.01382,1e-05,2.19116]
[1779662859915,49.48,76833.42,0.0,0.01353,1e-05,2.15204]
[1779662864952,49.47,76825.85,0.0,0.01344,1e-05,2.13911]
[1779662870228,49.47,76831.59,0.0,0.0135,1e-05,2.14714]
[1779662876029,49.46,76833.11,0.0,0.01351,1e-05,2.14835]
[1779662881068,49.46,76830.79,0.0,0.01348,1e-05,2.14377]
[1779662886104,49.45,76835.62,0.0,0.01352,1e-05,2.15052]
[1779662888117,49.45,76846.69,0.0,0.01365,1e-05,2.16764]
[1779662893152,49.45,76847.1,0.0,0.01364,1e-05,2.1672]
[1779662898188,49.44,76837.24,0.0,0.01352,1e-05,2.15055]
[1779662904233,49.44,76832.28,0.0,0.01346,1e-05,2.14162]
[1779662909266,49.43,76834.68,0.0,0.01348,1e-05,2.14451]
[1779662914301,49.43,76841.04,0.0,0.01353,1e-05,2.15175]
[1779662919337,49.42,76836.72,0.0,0.01348,1e-05,2.14405]
[1779662924371,49.42,76835.49,0.0,0.01346,1e-05,2.14124]
[1779662929406,49.42,76830.09,0.0,0.01339,1e-05,2.13193]
[1779662935448,49.41,76826.35,0.0,0.01334,1e-05,2.1252]
[1779662940744,49.41,76829.51,0.0,0.01337,1e-05,2.12943]
[1779662944511,49.41,76818.41,0.0,0.01325,1e-05,2.11155]
[1779662949546,49.4,76819.57,0.0,0.01325,1e-05,2.1128]
[1779662954581,49.4,76823.66,0.0,0.0133,1e-05,2.11861]
[1779662959616,49.4,76823.16,0.0,0.01329,1e-05,2.11726]
[1779662964651,49.4,76817.86,0.0,0.01322,1e-05,2.10845]
[1779662968680,49.39,76804.59,0.0,0.01307,1e-05,2.08749]
[1779662973714,49.39,76801.08,0.0,0.01302,1e-05,2.07988]
[1779662978750,49.39,76795.32,0.0,0.01296,1e-05,2.07074]
[1779662983784,49.39,76789.52,0.0,0.01289,1e-05,2.06165]
[1779662988819,49.39,76791.51,0.0,0.01291,1e-05,2.06449]
[1779662993854,49.39,76792.74,0.0,0.01292,1e-05,2.06614]
[1779662998889,49.39,76793.99,0.0,0.01294,1e-05,2.06783]
[1779663002920,49.39,76813.57,0.0,0.01315,1e-05,2.09777]
[1779663007952,49.38,76820.54,0.0,0.01322,1e-05,2.10805]
[1779663012990,49.38,76828.51,0.0,0.01331,1e-05,2.11989]
[1779663018027,49.38,76828.94,0.0,0.01331,1e-05,2.11996]
[1779663029099,49.37,76826.94,0.0,0.01327,1e-05,2.11547]
[1779663034152,49.37,76831.5,0.0,0.01331,1e-05,2.12016]
[1779663039172,49.37,76832.75,0.0,0.01332,1e-05,2.12154]
[1779663044205,49.36,76822.62,0.0,0.0132,1e-05,2.10521]
[1779663049243,49.36,76816.87,0.0,0.01314,1e-05,2.09589]
[1779663055285,49.36,76812.27,0.0,0.01308,1e-05,2.08833]
[1779663060333,49.36,76809.17,0.0,0.01305,1e-05,2.08318]
[1779663061590,49.36,76828.8,0.0,0.01326,1e-05,2.11352]
[1779663067370,49.35,76838.6,0.0,0.01337,1e-05,2.12811]
[1779663069383,49.35,76853.83,0.0,0.01354,1e-05,2.15177]
[1779663074419,49.35,76852.93,0.0,0.01352,1e-05,2.14943]
[1779663079457,49.34,76853.74,0.0,0.01352,1e-05,2.1498]
[1779663084489,49.34,76849.37,0.0,0.01347,1e-05,2.14202]
[1779663089524,49.34,76850.12,0.0,0.01347,1e-05,2.14234]
[1779663094564,49.33,76847.82,0.0,0.01342,1e-05,2.136]
[1779663099594,49.33,76847.3,0.0,0.01341,1e-05,2.13439]
[1779663104629,49.33,76833.36,0.0,0.01325,1e-05,2.11185]
[1779663110671,49.32,76830.07,0.0,0.01321,1e-05,2.10603]
[1779663115709,49.32,76826.62,0.0,0.01317,1e-05,2.1001]
[1779663120743,49.32,76824.42,0.0,0.01314,1e-05,2.09612]
[1779663125778,49.31,76820.12,0.0,0.01309,1e-05,2.08894]
[1779663130813,49.31,76809.56,0.0,0.01297,1e-05,2.07221]
[1779663135848,49.31,76793.09,0.0,0.01279,1e-05,2.04668]
[1779663138869,49.31,76781.51,0.0,0.01266,1e-05,2.02912]
[1779663143905,49.31,76777.78,0.0,0.01262,1e-05,2.02355]
[1779663149954,49.31,76778.44,0.0,0.01263,1e-05,2.0247]
[1779663154982,49.31,76782.55,0.0,0.01267,1e-05,2.02922]
[1779663160019,49.31,76785.03,0.0,0.01269,1e-05,2.03309]
[1779663165052,49.31,76786.41,0.0,0.01271,1e-05,2.03529]
[1779663170087,49.31,76787.27,0.0,0.01272,1e-05,2.03669]
[1779663172102,49.31,76800.59,0.0,0.01286,1e-05,2.05699]
[1779663177136,49.31,76799.22,0.0,0.01285,1e-05,2.05485]
[1779663182172,49.31,76793.29,0.0,0.01278,1e-05,2.04581]
[1779663188217,49.31,76784.77,0.0,0.01269,1e-05,2.03304]
[1779663190232,49.32,76768.14,0.0,0.01252,1e-05,2.0081]
[1779663195263,49.32,76757.54,0.0,0.01241,1e-05,1.99269]
[1779663200298,49.32,76752.56,0.0,0.01236,1e-05,1.98577]
[1779663205333,49.32,76748.88,0.0,0.01232,1e-05,1.98083]
[1779663208354,49.32,76766.58,0.0,0.01251,1e-05,2.00747]
[1779663213388,49.32,76770.28,0.0,0.01254,1e-05,2.01149]
[1779663218428,49.33,76766.52,0.0,0.0125,1e-05,2.00617]
[1779663223458,49.33,76768.11,0.0,0.01252,1e-05,2.00881]
[1779663228493,49.33,76774.64,0.0,0.01259,1e-05,2.0188]
[1779663233529,49.33,76778.32,0.0,0.01263,1e-05,2.02448]
[1779663241584,49.33,76781.04,0.0,0.01266,1e-05,2.02878]
[1779663247626,49.33,76784.23,0.0,0.0127,1e-05,2.03372]
[1779663252965,49.33,76756.59,0.0,0.01241,1e-05,1.99233]
[1779663258704,49.33,76745.03,0.0,0.01229,1e-05,1.97579]
[1779663263740,49.34,76743.38,0.0,0.01228,1e-05,1.97393]
[1779663265754,49.34,76729.1,0.0,0.01213,1e-05,1.95316]
[1779663270793,49.34,76723.95,0.0,0.01208,1e-05,1.94641]
[1779663275830,49.35,76732.84,0.0,0.01217,1e-05,1.95844]
[1779663280866,49.35,76733.3,0.0,0.01218,1e-05,1.95979]
[1779663285900,49.35,76725.97,0.0,0.01211,1e-05,1.94973]
[1779663290937,49.36,76727.27,0.0,0.01213,1e-05,1.95233]
[1779663295971,49.36,76726.44,0.0,0.01212,1e-05,1.95182]
[1779663301006,49.36,76726.28,0.0,0.01213,1e-05,1.95228]
[1779663306045,49.37,76724.55,0.0,0.01211,1e-05,1.95045]
[1779663311079,49.37,76728.11,0.0,0.01216,1e-05,1.9563]
[1779663316116,49.37,76726.55,0.0,0.01214,1e-05,1.95463]
[1779663318130,49.37,76737.97,0.0,0.01226,1e-05,1.97167]
[1779663323463,49.37,76743.92,0.0,0.01233,1e-05,1.98083]
[1779663329208,49.38,76744.39,0.0,0.01234,1e-05,1.98202]
[1779663330212,49.38,76763.52,0.0,0.01254,1e-05,2.01061]
[1779663335248,49.38,76769.08,0.0,0.01259,1e-05,2.01728]
[1779663340283,49.38,76773.36,0.0,0.01263,1e-05,2.02383]
[1779663345318,49.38,76775.52,0.0,0.01266,1e-05,2.0272]
[1779663350354,49.38,76766.81,0.0,0.01257,1e-05,2.01423]
[1779663355389,49.38,76764.39,0.0,0.01254,1e-05,2.01078]
[1779663360425,49.38,76765.78,0.0,0.01256,1e-05,2.01304]
[1779663365460,49.38,76771.81,0.0,0.01262,1e-05,2.02225]
[1779663370497,49.38,76774.69,0.0,0.01266,1e-05,2.02673]
[1779663375532,49.38,76777.97,0.0,0.01269,1e-05,2.03181]
[1779663380571,49.38,76777.45,0.0,0.01269,1e-05,2.0312]
[1779663385604,49.39,76764.85,0.0,0.01255,1e-05,2.01246]
[1779663390638,49.39,76764.15,0.0,0.01255,1e-05,2.01172]
[1779663395681,49.39,76760.03,0.0,0.0125,1e-05,2.00413]
[1779663400718,49.39,76756.69,0.0,0.01247,1e-05,1.99952]
[1779663405752,49.39,76760.04,0.0,0.0125,1e-05,2.00491]
[1779663410787,49.39,76757.27,0.0,0.01248,1e-05,2.00118]
[1779663415822,49.4,76758.0,0.0,0.01249,1e-05,2.0027]
[1779663420867,49.4,76748.05,0.0,0.01239,1e-05,1.98835]
[1779663425900,49.4,76743.54,0.0,0.01234,1e-05,1.98223]
[1779663430935,49.4,76740.39,0.0,0.01231,1e-05,1.97812]
[1779663435971,49.41,76737.55,0.0,0.01229,1e-05,1.97446]
[1779663441007,49.41,76734.76,0.0,0.01226,1e-05,1.97088]
[1779663444310,49.41,76723.1,0.0,0.01214,1e-05,1.95411]
[1779663450070,49.41,76720.79,0.0,0.01213,1e-05,1.95151]
[1779663455105,49.42,76719.66,0.0,0.01211,1e-05,1.94873]
[1779663460139,49.42,76724.39,0.0,0.01216,1e-05,1.95628]
[1779663465176,49.42,76722.84,0.0,0.01215,1e-05,1.95458]
[1779663470212,49.43,76723.16,0.0,0.01216,1e-05,1.95561]
[1779663475246,49.43,76719.69,0.0,0.01213,1e-05,1.9511]
[1779663480282,49.43,76719.92,0.0,0.01213,1e-05,1.95202]
[1779663485317,49.44,76722.89,0.0,0.01217,1e-05,1.95695]
[1779663490352,49.44,76725.44,0.0,0.0122,1e-05,1.96122]
[1779663495387,49.44,76725.32,0.0,0.0122,1e-05,1.96154]
[1779663500422,49.44,76717.29,0.0,0.01212,1e-05,1.9503]
[1779663505458,49.45,76718.44,0.0,0.01214,1e-05,1.95257]
[1779663513514,49.45,76717.53,0.0,0.01212,1e-05,1.95035]
[1779663518548,49.45,76716.49,0.0,0.01212,1e-05,1.94935]
[1779663523582,49.46,76715.85,0.0,0.01211,1e-05,1.94895]
[1779663528618,49.46,76710.84,0.0,0.01207,1e-05,1.94216]
[1779663533653,49.46,76704.14,0.0,0.012,1e-05,1.93307]
[1779663538689,49.46,76705.17,0.0,0.01202,1e-05,1.93524]
[1779663543725,49.47,76706.66,0.0,0.01204,1e-05,1.93808]
[1779663549765,49.47,76708.15,0.0,0.01206,1e-05,1.94118]
[1779663555115,49.48,76711.43,0.0,0.0121,1e-05,1.94661]
[1779663560841,49.48,76713.36,0.0,0.01212,1e-05,1.95016]
[1779663565876,49.48,76714.51,0.0,0.01214,1e-05,1.95243]
[1779663570912,49.48,76713.56,0.0,0.01213,1e-05,1.95163]
[1779663575948,49.49,76713.72,0.0,0.01213,1e-05,1.95071]
[1779663581988,49.49,76709.64,0.0,0.01209,1e-05,1.94553]
[1779663589039,49.5,76719.76,0.0,0.0122,1e-05,1.96116]
[1779663594074,49.5,76719.11,0.0,0.0122,1e-05,1.96072]
[1779663600116,49.5,76718.43,0.0,0.0122,1e-05,1.96032]
[1779663602131,49.5,76730.4,0.0,0.01232,1e-05,1.97812]
[1779663607171,49.5,76740.94,0.0,0.01244,1e-05,1.99411]
[1779663612205,49.5,76747.36,0.0,0.0125,1e-05,2.00382]
[1779663617242,49.5,76744.37,0.0,0.01247,1e-05,1.99945]
[1779663622278,49.51,76750.8,0.0,0.01254,1e-05,2.0092]
[1779663627313,49.51,76772.12,0.0,0.01277,1e-05,2.04132]
[1779663632348,49.51,76773.26,0.0,0.01277,1e-05,2.04108]
[1779663637382,49.5,76784.87,0.0,0.01289,1e-05,2.05852]
[1779663642418,49.5,76786.26,0.0,0.01291,1e-05,2.06037]
[1779663644434,49.5,76799.8,0.0,0.01305,1e-05,2.08097]
[1779663648461,49.5,76815.2,0.0,0.01322,1e-05,2.10434]
[1779663650476,49.5,76844.19,0.0,0.01354,1e-05,2.14954]
[1779663651483,49.5,76859.56,0.0,0.01372,1e-05,2.17352]
[1779663653507,49.49,76872.09,0.0,0.01385,1e-05,2.19272]
[1779663658554,49.49,76867.06,0.0,0.01379,1e-05,2.18355]
[1779663663577,49.48,76863.81,0.0,0.01374,1e-05,2.17673]
[1779663668612,49.48,76862.47,0.0,0.01371,1e-05,2.17333]
[1779663673668,49.47,76851.66,0.0,0.01358,1e-05,2.15502]
[1779663674674,49.47,76836.28,0.0,0.01341,1e-05,2.13064]
[1779663679709,49.47,76827.59,0.0,0.01331,1e-05,2.11631]
[1779663684746,49.46,76830.32,0.0,0.01333,1e-05,2.11975]
[1779663689780,49.46,76831.04,0.0,0.01333,1e-05,2.12012]
[1779663691795,49.46,76822.85,0.0,0.01323,1e-05,2.10525]
[1779663695823,49.46,76811.61,0.0,0.0131,1e-05,2.08742]
[1779663699851,49.45,76800.55,0.0,0.01298,1e-05,2.07014]
[1779663704885,49.45,76794.22,0.0,0.01291,1e-05,2.06021]
[1779663709921,49.45,76791.16,0.0,0.01287,1e-05,2.05534]
[1779663714957,49.45,76788.79,0.0,0.01285,1e-05,2.05153]
[1779663719993,49.45,76797.55,0.0,0.01294,1e-05,2.06465]
[1779663723013,49.45,76808.74,0.0,0.01306,1e-05,2.08163]
[1779663728051,49.45,76810.76,0.0,0.01308,1e-05,2.08428]
[1779663733115,49.44,76822.71,0.0,0.01321,1e-05,2.10229]
[1779663736424,49.44,76834.24,0.0,0.01333,1e-05,2.1197]
[1779663742178,49.44,76833.58,0.0,0.01332,1e-05,2.11795]
[1779663747212,49.44,76832.83,0.0,0.0133,1e-05,2.11607]
[1779663752247,49.43,76833.3,0.0,0.01329,1e-05,2.11425]
[1779663753257,49.43,76819.92,0.0,0.01314,1e-05,2.09334]
[1779663760304,49.43,76822.88,0.0,0.01317,1e-05,2.09709]
[1779663765339,49.43,76827.93,0.0,0.01322,1e-05,2.10436]
[1779663770374,49.42,76827.97,0.0,0.01322,1e-05,2.10385]
[1779663775410,49.42,76823.48,0.0,0.01317,1e-05,2.09643]
[1779663780444,49.42,76812.15,0.0,0.01304,1e-05,2.07848]
[1779663785478,49.42,76811.6,0.0,0.01303,1e-05,2.0773]
[1779663790515,49.42,76811.26,0.0,0.01302,1e-05,2.07645]
[1779663792528,49.41,76827.79,0.0,0.0132,1e-05,2.10178]
[1779663797564,49.41,76832.58,0.0,0.01325,1e-05,2.1086]
[1779663803605,49.41,76832.61,0.0,0.01325,1e-05,2.10789]
[1779663808640,49.41,76827.75,0.0,0.01319,1e-05,2.09977]
[1779663813675,49.4,76837.12,0.0,0.01328,1e-05,2.1119]
[1779663818710,49.4,76835.14,0.0,0.01325,1e-05,2.1082]
[1779663823746,49.4,76826.26,0.0,0.01315,1e-05,2.09388]
[1779663828780,49.39,76827.82,0.0,0.01316,1e-05,2.09583]
[1779663833814,49.39,76828.05,0.0,0.01316,1e-05,2.09572]
[1779663838851,49.39,76832.8,0.0,0.01321,1e-05,2.10259]
[1779663843886,49.39,76814.55,0.0,0.01301,1e-05,2.07401]
[1779663848921,49.39,76814.05,0.0,0.013,1e-05,2.07299]
[1779663854964,49.39,76820.58,0.0,0.01307,1e-05,2.0827]
[1779663859998,49.38,76829.77,0.0,0.01317,1e-05,2.0965]
[1779663865034,49.38,76822.38,0.0,0.01308,1e-05,2.08466]
[1779663870068,49.38,76821.13,0.0,0.01307,1e-05,2.08239]
[1779663875111,49.38,76822.79,0.0,0.01307,1e-05,2.08278]
[1779663880151,49.38,76825.45,0.0,0.0131,1e-05,2.08653]
[1779663881154,49.38,76836.58,0.0,0.01322,1e-05,2.1037]
[1779663887501,49.37,76839.33,0.0,0.01325,1e-05,2.10716]
[1779663894246,49.37,76838.54,0.0,0.01323,1e-05,2.10519]
[1779663899281,49.37,76829.18,0.0,0.01312,1e-05,2.09009]
[1779663904316,49.36,76819.55,0.0,0.01301,1e-05,2.07479]
[1779663909353,49.36,76822.61,0.0,0.01305,1e-05,2.07917]
[1779663916399,49.36,76824.31,0.0,0.01306,1e-05,2.08124]
[1779663923450,49.36,76825.63,0.0,0.01307,1e-05,2.08268]
[1779663929492,49.36,76819.32,0.0,0.013,1e-05,2.07244]
[1779663935533,49.35,76821.33,0.0,0.01301,1e-05,2.07329]
[1779663940568,49.35,76826.68,0.0,0.01306,1e-05,2.08117]
[1779663945603,49.35,76825.0,0.0,0.01304,1e-05,2.07821]
[1779663952653,49.35,76826.22,0.0,0.01305,1e-05,2.07956]
[1779663953661,49.35,76809.29,0.0,0.01286,1e-05,2.05357]
[1779663954667,49.35,76797.82,0.0,0.01274,1e-05,2.03613]
[1779663959701,49.35,76798.94,0.0,0.01275,1e-05,2.03784]
[1779663964736,49.35,76804.06,0.0,0.01281,1e-05,2.04561]
[1779663968070,49.35,76790.33,0.0,0.01266,1e-05,2.02485]
[1779663973799,49.35,76798.68,0.0,0.01275,1e-05,2.03765]
[1779663978834,49.35,76794.35,0.0,0.01271,1e-05,2.03116]
[1779663983870,49.35,76792.81,0.0,0.01269,1e-05,2.0289]
[1779663988905,49.35,76790.89,0.0,0.01267,1e-05,2.02604]
[1779663993948,49.35,76788.98,0.0,0.01264,1e-05,2.02141]
[1779663997969,49.35,76801.74,0.0,0.01277,1e-05,2.04067]
[1779664000991,49.35,76814.7,0.0,0.01291,1e-05,2.06033]
[1779664006027,49.35,76825.76,0.0,0.01303,1e-05,2.07693]
[1779664011062,49.35,76825.22,0.0,0.01302,1e-05,2.07572]
[1779664016098,49.34,76829.87,0.0,0.01307,1e-05,2.08249]
[1779664021132,49.34,76836.35,0.0,0.01314,1e-05,2.09202]
[1779664026168,49.34,76829.48,0.0,0.01306,1e-05,2.08099]
[1779664031202,49.34,76820.39,0.0,0.01296,1e-05,2.06664]
[1779664036246,49.34,76822.15,0.0,0.01298,1e-05,2.06907]
[1779664041275,49.33,76817.98,0.0,0.01293,1e-05,2.0624]
[1779664046310,49.33,76816.34,0.0,0.01291,1e-05,2.05966]
[1779664047317,49.33,76828.3,0.0,0.01304,1e-05,2.07798]
[1779664052355,49.33,76831.82,0.0,0.01306,1e-05,2.08112]
[1779664057389,49.33,76831.41,0.0,0.01306,1e-05,2.08006]
[1779664062424,49.33,76825.04,0.0,0.01298,1e-05,2.06993]
[1779664067460,49.33,76820.24,0.0,0.01293,1e-05,2.06231]
[1779664072496,49.33,76813.74,0.0,0.01286,1e-05,2.05223]
[1779664077530,49.33,76812.31,0.0,0.01284,1e-05,2.04992]
[1779664082575,49.32,76807.12,0.0,0.01278,1e-05,2.0419]
[1779664086600,49.32,76795.29,0.0,0.01266,1e-05,2.02402]
[1779664091634,49.33,76798.58,0.0,0.01269,1e-05,2.02916]
[1779664098996,49.33,76802.79,0.0,0.01274,1e-05,2.03565]
[1779664104729,49.33,76804.31,0.0,0.01276,1e-05,2.03799]
[1779664106742,49.33,76830.59,0.0,0.01304,1e-05,2.07811]
[1779664111775,49.32,76829.18,0.0,0.01301,1e-05,2.07381]
[1779664117817,49.32,76837.41,0.0,0.0131,1e-05,2.08599]
[1779664123859,49.32,76836.19,0.0,0.01308,1e-05,2.08359]
[1779664129207,49.32,76838.31,0.0,0.0131,1e-05,2.08642]
[1779664134936,49.32,76840.5,0.0,0.01312,1e-05,2.08926]
[1779664139971,49.31,76834.54,0.0,0.01306,1e-05,2.0796]
[1779664145012,49.31,76827.02,0.0,0.01297,1e-05,2.06774]
[1779664150042,49.31,76819.25,0.0,0.01288,1e-05,2.05565]
[1779664155077,49.31,76819.85,0.0,0.01289,1e-05,2.05641]
[1779664160118,49.31,76824.97,0.0,0.01294,1e-05,2.06408]
[1779664165154,49.31,76829.82,0.0,0.013,1e-05,2.07131]
[1779664169219,49.31,76842.23,0.0,0.01313,1e-05,2.0902]
[1779664174254,49.3,76842.47,0.0,0.01312,1e-05,2.08828]
[1779664179290,49.3,76842.48,0.0,0.01312,1e-05,2.08785]
[1779664184325,49.3,76843.44,0.0,0.01312,1e-05,2.08889]
[1779664189359,49.3,76849.78,0.0,0.01319,1e-05,2.09823]
[1779664194395,49.3,76851.03,0.0,0.0132,1e-05,2.09974]
[1779664199430,49.29,76855.9,0.0,0.01325,1e-05,2.10679]
[1779664204469,49.29,76856.71,0.0,0.01326,1e-05,2.10754]
[1779664209772,49.29,76862.74,0.0,0.01332,1e-05,2.1164]
[1779664215546,49.29,76860.3,0.0,0.01329,1e-05,2.11193]
[1779664220582,49.28,76868.8,0.0,0.01338,1e-05,2.1247]
[1779664225637,49.28,76868.33,0.0,0.01337,1e-05,2.12336]
[1779664230653,49.28,76877.48,0.0,0.01347,1e-05,2.13714]
[1779664235691,49.27,76877.07,0.0,0.01345,1e-05,2.13392]
[1779664240726,49.27,76878.67,0.0,0.01346,1e-05,2.13571]
[1779664245761,49.27,76869.27,0.0,0.01335,1e-05,2.12026]
[1779664250795,49.27,76867.04,0.0,0.01332,1e-05,2.11615]
[1779664255831,49.26,76867.54,0.0,0.01332,1e-05,2.11631]
[1779664260866,49.26,76873.56,0.0,0.01338,1e-05,2.12511]
[1779664265901,49.26,76883.58,0.0,0.01349,1e-05,2.14011]
[1779664270937,49.25,76877.67,0.0,0.01342,1e-05,2.1299]
[1779664275972,49.25,76871.28,0.0,0.01334,1e-05,2.1191]
[1779664281007,49.24,76871.25,0.0,0.01333,1e-05,2.11817]
[1779664286042,49.24,76871.13,0.0,0.01333,1e-05,2.11724]
[1779664291077,49.24,76873.76,0.0,0.01334,1e-05,2.11873]
[1779664296114,49.23,76853.94,0.0,0.01311,1e-05,2.08711]
[1779664301147,49.23,76852.59,0.0,0.01309,1e-05,2.08459]
[1779664307192,49.23,76853.61,0.0,0.0131,1e-05,2.08565]
[1779664309204,49.23,76838.08,0.0,0.01293,1e-05,2.06159]
[1779664314239,49.23,76842.55,0.0,0.01298,1e-05,2.06822]
[1779664319278,49.23,76843.38,0.0,0.01298,1e-05,2.06925]
[1779664324316,49.23,76835.46,0.0,0.0129,1e-05,2.05687]
[1779664329355,49.22,76850.7,0.0,0.01306,1e-05,2.08016]
[1779664334386,49.22,76852.25,0.0,0.01308,1e-05,2.08228]
[1779664339421,49.22,76853.28,0.0,0.01309,1e-05,2.08359]
[1779664344457,49.22,76856.76,0.0,0.01312,1e-05,2.08869]
[1779664349491,49.22,76857.38,0.0,0.01313,1e-05,2.08936]
[1779664354526,49.22,76860.06,0.0,0.01314,1e-05,2.09137]
[1779664359562,49.22,76865.72,0.0,0.0132,1e-05,2.09985]
[1779664364598,49.21,76855.63,0.0,0.01309,1e-05,2.0839]
[1779664369632,49.21,76858.67,0.0,0.01312,1e-05,2.08836]
[1779664374669,49.21,76859.13,0.0,0.01313,1e-05,2.08885]
[1779664379703,49.21,76859.82,0.0,0.01313,1e-05,2.08969]
[1779664384739,49.21,76861.57,0.0,0.01315,1e-05,2.0922]
[1779664389774,49.21,76867.3,0.0,0.01321,1e-05,2.10085]
[1779664394808,49.21,76869.88,0.0,0.01324,1e-05,2.10457]
[1779664399844,49.21,76867.45,0.0,0.01321,1e-05,2.10049]
[1779664404879,49.21,76867.0,0.0,0.0132,1e-05,2.09952]
[1779664409913,49.2,76866.03,0.0,0.01319,1e-05,2.09776]
[1779664414962,49.2,76885.48,0.0,0.01339,1e-05,2.12607]
[1779664419992,49.2,76886.4,0.0,0.0134,1e-05,2.12697]
[1779664425029,49.2,76880.59,0.0,0.01333,1e-05,2.11727]
[1779664430062,49.2,76878.98,0.0,0.01331,1e-05,2.11421]
[1779664435096,49.19,76876.98,0.0,0.01328,1e-05,2.11054]
[1779664440133,49.19,76874.66,0.0,0.01325,1e-05,2.10637]
[1779664449195,49.19,76872.76,0.0,0.01322,1e-05,2.10244]
[1779664454236,49.18,76870.42,0.0,0.01319,1e-05,2.09826]
[1779664460276,49.18,76869.49,0.0,0.01318,1e-05,2.0962]
[1779664465312,49.18,76867.17,0.0,0.01315,1e-05,2.09207]
[1779664470347,49.18,76870.88,0.0,0.01319,1e-05,2.09733]
[1779664475381,49.17,76871.62,0.0,0.01318,1e-05,2.09604]
[1779664480418,49.17,76869.75,0.0,0.01316,1e-05,2.09256]
[1779664486458,49.17,76873.08,0.0,0.01319,1e-05,2.09705]
[1779664491802,49.16,76874.59,0.0,0.0132,1e-05,2.09869]
[1779664497535,49.16,76874.1,0.0,0.01319,1e-05,2.09719]
[1779664502572,49.16,76888.77,0.0,0.01335,1e-05,2.11951]
[1779664507607,49.15,76896.75,0.0,0.01343,1e-05,2.13127]
[1779664509621,49.15,76912.65,0.0,0.01361,1e-05,2.15607]
[1779664512643,49.15,76928.01,0.0,0.01378,1e-05,2.1799]
[1779664517678,49.13,76930.93,0.0,0.01379,1e-05,2.18121]
[1779664522712,49.11,76933.56,0.0,0.01379,1e-05,2.18156]
[1779664527746,49.1,76941.36,0.0,0.01385,1e-05,2.19021]
[1779664532782,49.08,76942.89,0.0,0.01383,1e-05,2.18693]
[1779664537817,49.06,76946.69,0.0,0.01385,1e-05,2.18927]
[1779664542852,49.05,76943.2,0.0,0.01378,1e-05,2.17993]
[1779664547892,49.03,76940.17,0.0,0.01372,1e-05,2.17141]
[1779664552928,49.01,76937.46,0.0,0.01366,1e-05,2.16346]
[1779664556957,49.0,76914.74,0.0,0.01338,1e-05,2.12451]
[1779664562299,48.98,76897.36,0.0,0.01316,1e-05,2.09404]
[1779664568037,48.97,76888.57,0.0,0.01304,1e-05,2.07688]
[1779664573072,48.96,76885.81,0.0,0.01299,1e-05,2.06983]
[1779664578107,48.94,76888.72,0.0,0.013,1e-05,2.07161]
[1779664583143,48.93,76881.58,0.0,0.0129,1e-05,2.05795]
[1779664585156,48.93,76870.09,0.0,0.01277,1e-05,2.03928]
[1779664590191,48.91,76869.04,0.0,0.01274,1e-05,2.03531]
[1779664592516,48.91,76842.47,0.0,0.01244,1e-05,1.99228]
[1779664597245,48.9,76853.93,0.0,0.01255,1e-05,2.00751]
[1779664602284,48.89,76859.42,0.0,0.01259,1e-05,2.0137]
[1779664607313,48.88,76857.68,0.0,0.01256,1e-05,2.00897]
[1779664612657,48.87,76862.39,0.0,0.01259,1e-05,2.01361]
[1779664618392,48.86,76859.32,0.0,0.01254,1e-05,2.00687]
[1779664623426,48.85,76860.6,0.0,0.01254,1e-05,2.00682]
[1779664628466,48.84,76861.1,0.0,0.01253,1e-05,2.00561]
[1779664630479,48.84,76876.5,0.0,0.01269,1e-05,2.02822]
[1779664635514,48.83,76877.09,0.0,0.01268,1e-05,2.02693]
[1779664640549,48.81,76876.59,0.0,0.01266,1e-05,2.02398]
[1779664645585,48.8,76874.72,0.0,0.01263,1e-05,2.01895]
[1779664650632,48.79,76846.71,0.0,0.01231,1e-05,1.97452]
[1779664655667,48.79,76839.9,0.0,0.01222,1e-05,1.96085]
[1779664660702,48.78,76838.76,0.0,0.01219,1e-05,1.95746]
[1779664665739,48.77,76838.17,0.0,0.01217,1e-05,1.95451]
[1779664670773,48.76,76833.89,0.0,0.01211,1e-05,1.9465]
[1779664672787,48.76,76820.97,0.0,0.01197,1e-05,1.92685]
[1779664678830,48.75,76819.38,0.0,0.01195,1e-05,1.92287]
[1779664683864,48.74,76814.64,0.0,0.01189,1e-05,1.9146]
[1779664688898,48.74,76814.2,0.0,0.01187,1e-05,1.91272]
[1779664693934,48.73,76818.06,0.0,0.01191,1e-05,1.91708]
[1779664698969,48.72,76822.1,0.0,0.01194,1e-05,1.92169]
[1779664704013,48.72,76823.89,0.0,0.01195,1e-05,1.92298]
[1779664709039,48.71,76823.76,0.0,0.01194,1e-05,1.92146]
[1779664714083,48.7,76828.11,0.0,0.01196,1e-05,1.92478]
[1779664719119,48.7,76829.76,0.0,0.01197,1e-05,1.92587]
[1779664723436,48.69,76848.7,0.0,0.01216,1e-05,1.95275]
[1779664730195,48.68,76852.61,0.0,0.01218,1e-05,1.95638]
[1779664735238,48.67,76862.8,0.0,0.01228,1e-05,1.96999]
[1779664740274,48.67,76867.97,0.0,0.01232,1e-05,1.97604]
[1779664746317,48.66,76868.78,0.0,0.01231,1e-05,1.97517]
[1779664751352,48.65,76868.05,0.0,0.01229,1e-05,1.97233]
[1779664756387,48.64,76868.43,0.0,0.01229,1e-05,1.97117]
[1779664761424,48.63,76859.17,0.0,0.01218,1e-05,1.95561]
[1779664766461,48.62,76858.35,0.0,0.01216,1e-05,1.9528]
[1779664772503,48.61,76858.21,0.0,0.01213,1e-05,1.94899]
[1779664777537,48.61,76859.72,0.0,0.01214,1e-05,1.94976]
[1779664782573,48.6,76856.33,0.0,0.01209,1e-05,1.94331]
[1779664787608,48.59,76856.89,0.0,0.01209,1e-05,1.94276]
[1779664792642,48.59,76850.98,0.0,0.01202,1e-05,1.93269]
[1779664797683,48.58,76846.78,0.0,0.01196,1e-05,1.92524]
[1779664802718,48.57,76852.03,0.0,0.01201,1e-05,1.9317]
[1779664807754,48.57,76847.98,0.0,0.01196,1e-05,1.92444]
[1779664812788,48.56,76853.56,0.0,0.01201,1e-05,1.93138]
[1779664818833,48.55,76856.49,0.0,0.01202,1e-05,1.93415]
[1779664824137,48.55,76868.1,0.0,0.01213,1e-05,1.94972]
[1779664827895,48.54,76880.27,0.0,0.01226,1e-05,1.96705]
[1779664832928,48.54,76872.37,0.0,0.01215,1e-05,1.95195]
[1779664837966,48.53,76864.66,0.0,0.01206,1e-05,1.93879]
[1779664843001,48.52,76859.43,0.0,0.01199,1e-05,1.92973]
[1779664848036,48.51,76857.77,0.0,0.01197,1e-05,1.92604]
[1779664853074,48.51,76857.86,0.0,0.01196,1e-05,1.92494]
[1779664857102,48.5,76844.08,0.0,0.01181,1e-05,1.90383]
[1779664861135,48.5,76832.28,0.0,0.01169,1e-05,1.88589]
[1779664866166,48.5,76828.78,0.0,0.01164,1e-05,1.87998]
[1779664871202,48.49,76824.13,0.0,0.01159,1e-05,1.87242]
[1779664876238,48.49,76826.15,0.0,0.01161,1e-05,1.87457]
[1779664881271,48.48,76827.36,0.0,0.01161,1e-05,1.87551]
[1779664886307,48.48,76827.18,0.0,0.01161,1e-05,1.87448]
[1779664894637,48.47,76825.61,0.0,0.01157,1e-05,1.86927]
[1779664900405,48.47,76826.19,0.0,0.01157,1e-05,1.86923]
[1779664905440,48.47,76825.58,0.0,0.01156,1e-05,1.86763]
[1779664910477,48.46,76823.25,0.0,0.01153,1e-05,1.86359]
[1779664915512,48.46,76819.84,0.0,0.01149,1e-05,1.85807]
[1779664920548,48.46,76824.46,0.0,0.01153,1e-05,1.86408]
[1779664928604,48.45,76826.7,0.0,0.01155,1e-05,1.86621]
[1779664934919,48.45,76827.62,0.0,0.01155,1e-05,1.86674]
[1779664941694,48.44,76827.54,0.0,0.01154,1e-05,1.8657]
[1779664946729,48.44,76827.3,0.0,0.01154,1e-05,1.8647]
[1779664953778,48.44,76827.04,0.0,0.01152,1e-05,1.86171]
[1779664960828,48.43,76826.94,0.0,0.01151,1e-05,1.8607]
[1779664965864,48.43,76832.55,0.0,0.01156,1e-05,1.86816]
[1779664971904,48.42,76832.1,0.0,0.01155,1e-05,1.86669]
[1779664976945,48.42,76836.5,0.0,0.01159,1e-05,1.87236]
[1779664981977,48.42,76833.72,0.0,0.01156,1e-05,1.8676]
[1779664987013,48.41,76830.86,0.0,0.01152,1e-05,1.86274]
[1779664992047,48.41,76828.64,0.0,0.0115,1e-05,1.85882]
[1779664998088,48.41,76825.81,0.0,0.01146,1e-05,1.85389]
[1779665003129,48.4,76823.35,0.0,0.01143,1e-05,1.84964]
[1779665008161,48.4,76812.35,0.0,0.01132,1e-05,1.8332]
[1779665016217,48.39,76814.2,0.0,0.01132,1e-05,1.83321]
[1779665021264,48.39,76808.2,0.0,0.01126,1e-05,1.82415]
[1779665026287,48.39,76797.1,0.0,0.01114,1e-05,1.80808]
[1779665031322,48.39,76796.14,0.0,0.01113,1e-05,1.80642]
[1779665039382,48.38,76795.78,0.0,0.01113,1e-05,1.80539]
[1779665044426,48.38,76796.48,0.0,0.01113,1e-05,1.80603]
[1779665050468,48.38,76794.53,0.0,0.01111,1e-05,1.80287]
[1779665055775,48.38,76801.66,0.0,0.01117,1e-05,1.81252]
[1779665061545,48.38,76800.84,0.0,0.01116,1e-05,1.81086]
[1779665066580,48.37,76800.86,0.0,0.01116,1e-05,1.81047]
[1779665072622,48.37,76800.33,0.0,0.01114,1e-05,1.80754]
[1779665077658,48.37,76807.07,0.0,0.0112,1e-05,1.81662]
[1779665082692,48.37,76809.32,0.0,0.01122,1e-05,1.81933]
[1779665089741,48.36,76807.58,0.0,0.0112,1e-05,1.81626]
[1779665094776,48.36,76805.94,0.0,0.01118,1e-05,1.81351]
[1779665099814,48.36,76798.92,0.0,0.01111,1e-05,1.80321]
[1779665106124,48.36,76797.75,0.0,0.0111,1e-05,1.80118]
[1779665111897,48.36,76797.16,0.0,0.01109,1e-05,1.79995]
[1779665116933,48.35,76797.71,0.0,0.01109,1e-05,1.80038]
[1779665121969,48.35,76797.08,0.0,0.01108,1e-05,1.79915]
[1779665127003,48.35,76793.33,0.0,0.01104,1e-05,1.79354]
[1779665132038,48.35,76787.51,0.0,0.01098,1e-05,1.78349]
[1779665137073,48.35,76785.74,0.0,0.01096,1e-05,1.78088]
[1779665144125,48.35,76775.91,0.0,0.01086,1e-05,1.76718]
[1779665149162,48.35,76766.57,0.0,0.01077,1e-05,1.75432]
[1779665154198,48.35,76765.87,0.0,0.01077,1e-05,1.75342]
[1779665159232,48.35,76760.91,0.0,0.01072,1e-05,1.7467]
[1779665162252,48.35,76749.29,0.0,0.01061,1e-05,1.73097]
[1779665168295,48.35,76752.49,0.0,0.01064,1e-05,1.73563]
[1779665173331,48.35,76762.08,0.0,0.01074,1e-05,1.74896]
[1779665178366,48.35,76757.21,0.0,0.01069,1e-05,1.74251]
[1779665183401,48.36,76757.63,0.0,0.0107,1e-05,1.74336]
[1779665188437,48.36,76757.75,0.0,0.0107,1e-05,1.74381]
[1779665193472,48.36,76757.27,0.0,0.01069,1e-05,1.7418]
[1779665199513,48.36,76756.79,0.0,0.01069,1e-05,1.74148]
[1779665204548,48.36,76758.57,0.0,0.0107,1e-05,1.74419]
[1779665210594,48.36,76761.59,0.0,0.01074,1e-05,1.74865]
[1779665213615,48.36,76749.11,0.0,0.01062,1e-05,1.73179]
[1779665218650,48.37,76748.88,0.0,0.01062,1e-05,1.73191]
[1779665223710,48.37,76753.07,0.0,0.01066,1e-05,1.73806]
[1779665228740,48.37,76750.82,0.0,0.01064,1e-05,1.7354]
[1779665235790,48.37,76753.33,0.0,0.01067,1e-05,1.73936]
[1779665240825,48.38,76754.21,0.0,0.01068,1e-05,1.74095]
[1779665245860,48.38,76755.45,0.0,0.0107,1e-05,1.74302]
[1779665250896,48.38,76762.37,0.0,0.01076,1e-05,1.75286]
[1779665255932,48.38,76755.87,0.0,0.0107,1e-05,1.74263]
[1779665260969,48.38,76756.82,0.0,0.01071,1e-05,1.74428]
[1779665267256,48.38,76754.22,0.0,0.01069,1e-05,1.74117]
[1779665273060,48.39,76755.72,0.0,0.0107,1e-05,1.74366]
[1779665278095,48.39,76755.47,0.0,0.0107,1e-05,1.74364]
[1779665283131,48.39,76759.13,0.0,0.01074,1e-05,1.74898]
[1779665288166,48.39,76762.17,0.0,0.01077,1e-05,1.7534]
[1779665293201,48.39,76766.17,0.0,0.01081,1e-05,1.7591]
[1779665300251,48.39,76766.58,0.0,0.01082,1e-05,1.75992]
[1779665305285,48.4,76767.47,0.0,0.01083,1e-05,1.76134]
[1779665311329,48.4,76768.57,0.0,0.01083,1e-05,1.76143]
[1779665316364,48.4,76770.76,0.0,0.01085,1e-05,1.76464]
[1779665317606,48.4,76782.17,0.0,0.01096,1e-05,1.7805]
[1779665323412,48.4,76783.56,0.0,0.01097,1e-05,1.78244]
[1779665327681,48.4,76795.09,0.0,0.01109,1e-05,1.79847]
[1779665333483,48.4,76802.69,0.0,0.01116,1e-05,1.80888]
[1779665338524,48.39,76792.47,0.0,0.01106,1e-05,1.7943]
[1779665343552,48.39,76792.29,0.0,0.01105,1e-05,1.79388]
[1779665352617,48.39,76795.64,0.0,0.01108,1e-05,1.79817]
[1779665357652,48.39,76798.52,0.0,0.01111,1e-05,1.80193]
[1779665362689,48.39,76798.4,0.0,0.01111,1e-05,1.80148]
[1779665368729,48.39,76782.88,0.0,0.01095,1e-05,1.77959]
[1779665373764,48.39,76778.54,0.0,0.0109,1e-05,1.77181]
[1779665378799,48.39,76787.54,0.0,0.01099,1e-05,1.78424]
[1779665383834,48.39,76783.76,0.0,0.01095,1e-05,1.77879]
[1779665388868,48.39,76779.0,0.0,0.0109,1e-05,1.77207]
[1779665393915,48.39,76770.55,0.0,0.01082,1e-05,1.76039]
[1779665398950,48.39,76771.17,0.0,0.01083,1e-05,1.76126]
[1779665403984,48.39,76771.96,0.0,0.01084,1e-05,1.76237]
[1779665409029,48.39,76771.44,0.0,0.01083,1e-05,1.76165]
[1779665414063,48.39,76771.34,0.0,0.01083,1e-05,1.76151]
[1779665419098,48.39,76763.67,0.0,0.01076,1e-05,1.75098]
[1779665424139,48.39,76762.76,0.0,0.01075,1e-05,1.74984]
[1779665431188,48.39,76763.48,0.0,0.01075,1e-05,1.74936]
[1779665435217,48.39,76774.94,0.0,0.01086,1e-05,1.76522]
[1779665442264,48.39,76778.52,0.0,0.01089,1e-05,1.77013]
[1779665444280,48.39,76798.65,0.0,0.01109,1e-05,1.79816]
[1779665448561,48.39,76816.47,0.0,0.01126,1e-05,1.82299]
[1779665454352,48.38,76819.58,0.0,0.01129,1e-05,1.82684]
[1779665459386,48.38,76815.3,0.0,0.01124,1e-05,1.8203]
[1779665464428,48.38,76825.81,0.0,0.01134,1e-05,1.83481]
[1779665469472,48.38,76824.42,0.0,0.01132,1e-05,1.8322]
[1779665476522,48.37,76829.01,0.0,0.01136,1e-05,1.83792]
[1779665480550,48.37,76844.58,0.0,0.01152,1e-05,1.85975]
[1779665485584,48.37,76850.57,0.0,0.01157,1e-05,1.86763]
[1779665488851,48.36,76867.94,0.0,0.01174,1e-05,1.89226]
[1779665494651,48.36,76873.09,0.0,0.01178,1e-05,1.89724]
[1779665497676,48.36,76889.91,0.0,0.01196,1e-05,1.92199]
[1779665498920,48.36,76907.99,0.0,0.01214,1e-05,1.94863]
[1779665503714,48.35,76895.45,0.0,0.012,1e-05,1.92881]
[1779665508747,48.35,76899.68,0.0,0.01205,1e-05,1.93509]
[1779665513782,48.35,76902.95,0.0,0.01208,1e-05,1.93996]
[1779665518818,48.35,76902.56,0.0,0.01208,1e-05,1.93938]
[1779665520831,48.35,76891.21,0.0,0.01196,1e-05,1.92253]
[1779665523851,48.35,76877.74,0.0,0.01182,1e-05,1.90268]
[1779665528888,48.35,76877.02,0.0,0.01181,1e-05,1.90162]
[1779665533921,48.35,76875.27,0.0,0.01179,1e-05,1.89906]
[1779665538962,48.35,76873.74,0.0,0.01178,1e-05,1.89682]
[1779665543994,48.35,76880.74,0.0,0.01185,1e-05,1.90709]
[1779665549283,48.35,76889.77,0.0,0.01194,1e-05,1.9204]
[1779665555076,48.35,76891.94,0.0,0.01196,1e-05,1.92185]
[1779665560113,48.35,76892.63,0.0,0.01196,1e-05,1.92287]
[1779665565146,48.35,76880.24,0.0,0.01184,1e-05,1.90461]
[1779665570183,48.35,76872.91,0.0,0.01176,1e-05,1.89386]
[1779665573203,48.35,76886.29,0.0,0.0119,1e-05,1.91351]
[1779665578239,48.35,76886.82,0.0,0.0119,1e-05,1.91429]
[1779665581257,48.35,76875.76,0.0,0.01179,1e-05,1.89804]
[1779665586293,48.35,76881.7,0.0,0.01185,1e-05,1.90675]
[1779665591329,48.35,76880.53,0.0,0.01184,1e-05,1.90503]
[1779665596365,48.35,76874.75,0.0,0.01178,1e-05,1.89656]
[1779665601399,48.35,76875.18,0.0,0.01178,1e-05,1.89719]
[1779665606437,48.35,76864.6,0.0,0.01167,1e-05,1.88174]
[1779665611471,48.35,76858.12,0.0,0.0116,1e-05,1.87061]
[1779665616505,48.35,76855.04,0.0,0.01157,1e-05,1.86616]
[1779665621546,48.35,76853.99,0.0,0.01156,1e-05,1.86464]
[1779665626575,48.35,76850.0,0.0,0.01152,1e-05,1.85888]
[1779665629865,48.35,76830.27,0.0,0.01132,1e-05,1.83063]
[1779665635639,48.35,76823.76,0.0,0.01125,1e-05,1.82138]
[1779665640673,48.35,76822.59,0.0,0.01124,1e-05,1.81972]
[1779665645710,48.35,76826.69,0.0,0.01128,1e-05,1.82554]
[1779665646716,48.35,76814.22,0.0,0.01116,1e-05,1.8079]
[1779665652759,48.35,76813.29,0.0,0.01115,1e-05,1.80659]
[1779665656787,48.35,76825.03,0.0,0.01127,1e-05,1.82318]
[1779665661821,48.35,76820.47,0.0,0.01122,1e-05,1.81672]
[1779665668872,48.35,76821.16,0.0,0.01123,1e-05,1.8177]
[1779665673907,48.35,76822.28,0.0,0.01123,1e-05,1.81759]
[1779665678941,48.35,76829.33,0.0,0.0113,1e-05,1.82759]
[1779665683978,48.35,76829.01,0.0,0.01129,1e-05,1.82714]
[1779665689014,48.35,76830.91,0.0,0.01131,1e-05,1.82984]
[1779665692035,48.35,76848.97,0.0,0.01149,1e-05,1.85568]
[1779665693049,48.35,76866.64,0.0,0.01167,1e-05,1.88125]
[1779665698078,48.35,76874.12,0.0,0.01175,1e-05,1.89216]
[1779665703112,48.35,76869.33,0.0,0.0117,1e-05,1.88517]
[1779665708149,48.35,76874.65,0.0,0.01176,1e-05,1.89293]
[1779665713193,48.35,76874.26,0.0,0.01175,1e-05,1.89236]
[1779665718219,48.35,76873.31,0.0,0.01174,1e-05,1.89097]
[1779665723254,48.35,76871.89,0.0,0.01173,1e-05,1.8889]
[1779665728289,48.35,76869.55,0.0,0.0117,1e-05,1.88549]
[1779665730591,48.35,76895.19,0.0,0.01197,1e-05,1.92315]
[1779665736369,48.35,76908.0,0.0,0.01209,1e-05,1.94042]
[1779665739396,48.35,76929.55,0.0,0.01232,1e-05,1.97277]
[1779665744423,48.35,76923.99,0.0,0.01226,1e-05,1.96438]
[1779665749457,48.35,76922.18,0.0,0.01224,1e-05,1.96166]
[1779665754498,48.35,76929.37,0.0,0.01232,1e-05,1.97249]
[1779665759529,48.35,76932.64,0.0,0.01236,1e-05,1.97744]
[1779665764564,48.35,76925.74,0.0,0.01228,1e-05,1.96702]
[1779665769600,48.35,76920.08,0.0,0.01222,1e-05,1.9585]
[1779665775639,48.35,76913.3,0.0,0.01215,1e-05,1.94834]
[1779665780975,48.35,76928.69,0.0,0.01231,1e-05,1.97147]
[1779665786717,48.35,76933.34,0.0,0.01236,1e-05,1.9785]
[1779665788732,48.35,76921.54,0.0,0.01224,1e-05,1.96069]
[1779665794774,48.35,76922.81,0.0,0.01224,1e-05,1.96082]
[1779665799809,48.35,76920.92,0.0,0.01222,1e-05,1.95798]
[1779665804844,48.35,76920.12,0.0,0.01221,1e-05,1.95678]
[1779665809880,48.35,76911.51,0.0,0.01212,1e-05,1.94389]
[1779665814914,48.35,76904.11,0.0,0.01204,1e-05,1.93286]
[1779665819948,48.35,76892.06,0.0,0.01192,1e-05,1.91501]
[1779665824984,48.35,76891.23,0.0,0.01191,1e-05,1.91379]
[1779665830021,48.35,76893.56,0.0,0.01193,1e-05,1.91723]
[1779665835072,48.35,76896.46,0.0,0.01196,1e-05,1.92152]
[1779665840104,48.35,76902.05,0.0,0.01202,1e-05,1.9298]
[1779665845140,48.35,76906.46,0.0,0.01207,1e-05,1.93636]
[1779665850175,48.35,76908.41,0.0,0.01209,1e-05,1.93926]
[1779665856217,48.35,76909.24,0.0,0.01208,1e-05,1.93873]
[1779665861252,48.35,76909.82,0.0,0.01209,1e-05,1.9396]
[1779665866289,48.35,76908.9,0.0,0.01208,1e-05,1.93823]
[1779665871615,48.35,76908.63,0.0,0.01208,1e-05,1.93782]
[1779665877365,48.35,76908.59,0.0,0.01208,1e-05,1.93776]
[1779665883407,48.35,76910.57,0.0,0.0121,1e-05,1.94072]
[1779665888442,48.35,76908.32,0.0,0.01208,1e-05,1.93736]
[1779665893476,48.35,76903.61,0.0,0.01203,1e-05,1.93036]
[1779665898513,48.35,76897.05,0.0,0.01196,1e-05,1.92063]
[1779665904554,48.35,76892.74,0.0,0.01191,1e-05,1.91426]
[1779665909590,48.35,76902.16,0.0,0.01201,1e-05,1.9282]
[1779665914625,48.35,76900.99,0.0,0.01199,1e-05,1.92471]
[1779665919668,48.35,76900.29,0.0,0.01198,1e-05,1.92367]
[1779665924697,48.35,76900.33,0.0,0.01198,1e-05,1.92373]
[1779665930739,48.35,76902.8,0.0,0.01201,1e-05,1.92739]
[1779665935774,48.35,76903.62,0.0,0.01202,1e-05,1.92861]
[1779665942112,48.35,76903.39,0.0,0.01201,1e-05,1.92827]
[1779665949872,48.35,76904.05,0.0,0.01202,1e-05,1.92925]
[1779665952182,48.35,76936.79,0.0,0.01237,1e-05,1.97835]
[1779665957932,48.35,76937.37,0.0,0.01237,1e-05,1.97922]
[1779665962967,48.35,76932.02,0.0,0.01232,1e-05,1.97113]
[1779665968001,48.35,76935.4,0.0,0.01235,1e-05,1.97624]
[1779665973039,48.35,76941.76,0.0,0.01241,1e-05,1.98409]
[1779665976113,48.35,77002.39,0.0,0.01308,1e-05,2.07784]
[1779665977081,48.35,77017.5,0.0,0.01325,1e-05,2.10175]
[1779665978086,48.35,77060.76,0.0,0.01375,1e-05,2.17137]
[1779665979090,48.35,77037.86,0.0,0.01348,1e-05,2.13429]
[1779665981110,48.35,77023.52,0.0,0.01332,1e-05,2.11133]
[1779665986141,48.35,77029.97,0.0,0.01339,1e-05,2.12163]
[1779665991176,48.35,77016.22,0.0,0.01323,1e-05,2.09971]
[1779665996212,48.35,77017.08,0.0,0.01324,1e-05,2.10108]
[1779666001249,48.35,77017.99,0.0,0.01326,1e-05,2.10252]
[1779666006284,48.35,77000.54,0.0,0.01306,1e-05,2.07493]
[1779666010313,48.35,76986.77,0.0,0.0129,1e-05,2.05336]
[1779666014345,48.35,76949.15,0.0,0.01249,1e-05,1.99533]
[1779666019388,48.35,76948.63,0.0,0.01248,1e-05,1.99454]
[1779666024421,48.35,76932.99,0.0,0.01232,1e-05,1.97081]
[1779666029454,48.35,76943.38,0.0,0.01243,1e-05,1.98655]
[1779666034489,48.35,76954.77,0.0,0.01254,1e-05,2.00211]
[1779666039524,48.35,76950.67,0.0,0.0125,1e-05,1.99585]
[1779666044558,48.35,76944.59,0.0,0.01243,1e-05,1.98659]
[1779666049595,48.35,76943.38,0.0,0.01242,1e-05,1.98475]
[1779666054628,48.35,76953.03,0.0,0.01252,1e-05,1.99945]
[1779666059666,48.35,76959.81,0.0,0.01259,1e-05,2.00983]
[1779666064702,48.35,76960.23,0.0,0.0126,1e-05,2.01047]
[1779666069734,48.35,76963.84,0.0,0.01264,1e-05,2.01602]
[1779666074773,48.35,76962.59,0.0,0.01263,1e-05,2.0141]
[1779666076785,48.35,76977.49,0.0,0.01279,1e-05,2.0371]
[1779666081823,48.35,76986.67,0.0,0.01289,1e-05,2.05137]
[1779666086864,48.35,77020.63,0.0,0.01327,1e-05,2.10485]
[1779666091895,48.35,77014.88,0.0,0.0132,1e-05,2.09386]
[1779666096930,48.35,77016.67,0.0,0.01322,1e-05,2.09669]
[1779666101975,48.35,77015.73,0.0,0.01321,1e-05,2.0952]
[1779666107011,48.35,77023.28,0.0,0.01329,1e-05,2.1072]
[1779666111041,48.35,77036.35,0.0,0.01344,1e-05,2.12809]
[1779666116078,48.35,77045.55,0.0,0.01355,1e-05,2.1429]
[1779666121111,48.35,77046.4,0.0,0.01356,1e-05,2.14427]
[1779666123470,48.35,77076.74,0.0,0.01392,1e-05,2.19369]
[1779666128161,48.35,77065.26,0.0,0.01378,1e-05,2.17489]
[1779666133539,48.35,77057.49,0.0,0.01369,1e-05,2.16223]
[1779666139239,48.35,77049.78,0.0,0.0136,1e-05,2.14973]
[1779666144276,48.35,77047.1,0.0,0.01357,1e-05,2.1454]
[1779666149310,48.35,77052.02,0.0,0.01362,1e-05,2.15336]
[1779666154344,48.35,77049.35,0.0,0.01358,1e-05,2.14714]
[1779666159378,48.35,77047.48,0.0,0.01356,1e-05,2.14412]
[1779666164414,48.35,77049.56,0.0,0.01358,1e-05,2.14748]
[1779666169453,48.35,77048.77,0.0,0.01358,1e-05,2.1462]
[1779666172471,48.35,77060.11,0.0,0.01371,1e-05,2.16459]
[1779666175500,48.35,77106.1,0.0,0.01426,1e-05,2.24041]
[1779666177512,48.35,77092.8,0.0,0.0141,1e-05,2.21827]
[1779666182547,48.35,77089.21,0.0,0.01405,1e-05,2.21233]
[1779666186574,48.35,77076.37,0.0,0.0139,1e-05,2.19116]
[1779666191612,48.35,77079.52,0.0,0.01394,1e-05,2.19634]
[1779666193624,48.35,77068.05,0.0,0.0138,1e-05,2.17753]
[1779666198660,48.35,77072.48,0.0,0.01385,1e-05,2.18478]
[1779666203694,48.35,77071.41,0.0,0.01384,1e-05,2.18303]
[1779666208730,48.35,77072.81,0.0,0.01386,1e-05,2.18532]
[1779666213765,48.35,77071.32,0.0,0.01383,1e-05,2.18096]
[1779666218801,48.35,77072.39,0.0,0.01384,1e-05,2.18272]
[1779666223836,48.35,77092.35,0.0,0.01408,1e-05,2.21559]
[1779666228877,48.35,77110.02,0.0,0.01429,1e-05,2.24502]
[1779666234273,48.35,77115.35,0.0,0.01436,1e-05,2.25395]
[1779666239958,48.35,77128.35,0.0,0.01452,1e-05,2.27586]
[1779666244992,48.35,77127.92,0.0,0.01451,1e-05,2.27514]
[1779666250030,48.35,77120.07,0.0,0.01441,1e-05,2.26189]
[1779666255062,48.35,77120.7,0.0,0.01442,1e-05,2.26295]
[1779666260098,48.35,77119.85,0.0,0.01441,1e-05,2.26152]
[1779666265133,48.35,77113.34,0.0,0.01433,1e-05,2.25058]
[1779666270168,48.35,77122.91,0.0,0.01445,1e-05,2.26667]
[1779666275205,48.35,77125.34,0.0,0.01447,1e-05,2.26881]
[1779666280246,48.35,77128.77,0.0,0.01451,1e-05,2.2746]
[1779666285295,48.35,77133.47,0.0,0.01457,1e-05,2.28256]
[1779666289321,48.35,77118.68,0.0,0.01439,1e-05,2.25759]
[1779666294738,48.35,77119.31,0.0,0.01439,1e-05,2.25865]
[1779666300409,48.35,77120.7,0.0,0.01441,1e-05,2.26098]
[1779666302428,48.35,77104.5,0.0,0.01421,1e-05,2.23384]
[1779666304817,48.35,77092.0,0.0,0.01406,1e-05,2.21307]
[1779666308470,48.35,77079.2,0.0,0.01391,1e-05,2.19196]
[1779666313524,48.35,77072.05,0.0,0.01383,1e-05,2.18024]
[1779666318559,48.35,77069.29,0.0,0.01379,1e-05,2.17573]
[1779666322586,48.35,77056.23,0.0,0.01364,1e-05,2.15448]
[1779666327623,48.35,77040.22,0.0,0.01345,1e-05,2.12865]
[1779666332657,48.35,77043.98,0.0,0.01348,1e-05,2.1328]
[1779666337692,48.35,77046.15,0.0,0.01351,1e-05,2.13629]
[1779666342728,48.35,77060.84,0.0,0.01368,1e-05,2.16005]
[1779666345749,48.35,77072.3,0.0,0.01382,1e-05,2.17873]
[1779666347762,48.35,77090.56,0.0,0.01403,1e-05,2.20876]
[1779666352797,48.35,77093.27,0.0,0.01407,1e-05,2.21324]
[1779666357832,48.35,77093.97,0.0,0.01407,1e-05,2.2144]
[1779666362866,48.35,77089.03,0.0,0.01402,1e-05,2.20623]
[1779666367902,48.35,77086.29,0.0,0.01398,1e-05,2.20171]
[1779666372937,48.35,77082.36,0.0,0.01394,1e-05,2.19523]
[1779666377973,48.35,77080.22,0.0,0.01391,1e-05,2.19172]
[1779666383006,48.35,77076.66,0.0,0.01387,1e-05,2.18587]
[1779666388044,48.35,77072.0,0.0,0.01381,1e-05,2.17824]
[1779666390057,48.35,77094.56,0.0,0.01408,1e-05,2.21538]
[1779666395461,48.35,77093.19,0.0,0.01405,1e-05,2.21117]
[1779666398123,48.35,77106.46,0.0,0.01421,1e-05,2.23321]
[1779666403156,48.35,77101.74,0.0,0.01416,1e-05,2.22535]
[1779666408188,48.35,77094.52,0.0,0.01407,1e-05,2.21337]
[1779666413226,48.35,77093.19,0.0,0.01405,1e-05,2.21117]
[1779666417254,48.35,77082.03,0.0,0.01392,1e-05,2.19277]
[1779666420276,48.35,77070.45,0.0,0.01378,1e-05,2.17379]
[1779666422290,48.35,77054.59,0.0,0.0136,1e-05,2.14802]
[1779666427324,48.35,77049.69,0.0,0.01354,1e-05,2.14011]
[1779666432361,48.35,77047.12,0.0,0.01351,1e-05,2.13597]
[1779666437395,48.35,77059.43,0.0,0.01365,1e-05,2.15586]
[1779666442430,48.35,77054.18,0.0,0.01359,1e-05,2.14736]
[1779666447465,48.35,77059.84,0.0,0.01366,1e-05,2.15653]
[1779666452500,48.35,77054.58,0.0,0.01358,1e-05,2.14611]
[1779666457539,48.35,77058.09,0.0,0.01363,1e-05,2.15179]
[1779666462570,48.35,77061.95,0.0,0.01367,1e-05,2.15805]
[1779666469619,48.35,77061.35,0.0,0.01366,1e-05,2.15707]
[1779666476023,48.35,77058.84,0.0,0.01363,1e-05,2.153]
[1779666481706,48.35,77059.02,0.0,0.01364,1e-05,2.15329]
[1779666486741,48.35,77056.02,0.0,0.0136,1e-05,2.14844]
[1779666491777,48.35,77055.92,0.0,0.0136,1e-05,2.14827]
[1779666496812,48.35,77052.99,0.0,0.01357,1e-05,2.14354]
[1779666501849,48.35,77052.6,0.0,0.01356,1e-05,2.14291]
[1779666503861,48.35,77063.96,0.0,0.01369,1e-05,2.16131]
[1779666508897,48.35,77069.68,0.0,0.01376,1e-05,2.17062]
[1779666515947,48.35,77066.85,0.0,0.01372,1e-05,2.1641]
[1779666517961,48.35,77052.79,0.0,0.01355,1e-05,2.14132]
[1779666522994,48.35,77053.03,0.0,0.01356,1e-05,2.14171]
[1779666528029,48.35,77053.69,0.0,0.01356,1e-05,2.14277]
[1779666533065,48.35,77056.72,0.0,0.0136,1e-05,2.14767]
[1779666538102,48.35,77057.4,0.0,0.01361,1e-05,2.14877]
[1779666543138,48.35,77057.02,0.0,0.0136,1e-05,2.14815]
[1779666548180,48.35,77060.31,0.0,0.01364,1e-05,2.15348]
[1779666552205,48.35,77071.92,0.0,0.01378,1e-05,2.17237]
[1779666557240,48.35,77078.13,0.0,0.01385,1e-05,2.18252]
[1779666562276,48.35,77090.87,0.0,0.014,1e-05,2.20347]
[1779666566679,48.35,77105.29,0.0,0.01417,1e-05,2.22737]
[1779666572348,48.35,77101.67,0.0,0.01412,1e-05,2.21941]
[1779666577382,48.35,77098.81,0.0,0.01408,1e-05,2.21466]
[1779666582415,48.35,77091.23,0.0,0.01399,1e-05,2.20213]
[1779666587451,48.35,77090.94,0.0,0.01399,1e-05,2.20165]
[1779666592487,48.35,77091.78,0.0,0.014,1e-05,2.20304]
[1779666598527,48.35,77092.18,0.0,0.01401,1e-05,2.2037]
[1779666602580,48.35,77071.21,0.0,0.01376,1e-05,2.16929]
[1779666603596,48.35,77054.39,0.0,0.01356,1e-05,2.142]
[1779666608620,48.35,77051.87,0.0,0.01353,1e-05,2.13794]
[1779666613655,48.35,77056.37,0.0,0.01358,1e-05,2.1452]
[1779666618691,48.35,77056.91,0.0,0.01359,1e-05,2.14608]
[1779666623726,48.35,77059.51,0.0,0.01362,1e-05,2.15028]
[1779666628763,48.35,77058.94,0.0,0.01361,1e-05,2.14936]
[1779666633801,48.35,77058.13,0.0,0.01359,1e-05,2.14615]
[1779666638832,48.35,77055.99,0.0,0.01357,1e-05,2.14269]
[1779666643868,48.35,77054.31,0.0,0.01355,1e-05,2.13998]
[1779666648904,48.35,77054.54,0.0,0.01355,1e-05,2.14035]
[1779666653938,48.35,77042.92,0.0,0.01342,1e-05,2.12166]
[1779666658973,48.35,77039.82,0.0,0.01338,1e-05,2.1167]
[1779666665017,48.35,77029.71,0.0,0.01326,1e-05,2.10058]
[1779666670052,48.35,77039.4,0.0,0.01337,1e-05,2.11603]
[1779666675090,48.35,77041.08,0.0,0.01339,1e-05,2.11872]
[1779666680124,48.35,77041.98,0.0,0.0134,1e-05,2.12016]
[1779666685159,48.35,77038.7,0.0,0.01337,1e-05,2.11491]
[1779666690194,48.35,77047.18,0.0,0.01346,1e-05,2.1285]
[1779666695231,48.35,77052.64,0.0,0.01352,1e-05,2.13539]
[1779666700265,48.35,77056.54,0.0,0.01356,1e-05,2.14168]
[1779666705301,48.35,77055.67,0.0,0.01355,1e-05,2.14028]
[1779666711347,48.35,77055.49,0.0,0.01355,1e-05,2.13999]
[1779666716383,48.35,77055.82,0.0,0.01355,1e-05,2.14052]
[1779666721418,48.35,77055.99,0.0,0.01356,1e-05,2.14079]
[1779666726453,48.35,77049.83,0.0,0.01348,1e-05,2.13087]
[1779666729474,48.35,77062.04,0.0,0.01363,1e-05,2.15058]
[1779666734509,48.35,77069.72,0.0,0.01372,1e-05,2.16304]
[1779666739543,48.35,77075.09,0.0,0.01378,1e-05,2.1718]
[1779666745585,48.35,77073.32,0.0,0.01376,1e-05,2.16891]
[1779666750622,48.35,77078.71,0.0,0.01382,1e-05,2.17771]
[1779666755661,48.35,77105.05,0.0,0.01412,1e-05,2.21919]
[1779666760696,48.35,77094.95,0.0,0.014,1e-05,2.20247]
[1779666763718,48.35,77063.11,0.0,0.01363,1e-05,2.15041]
[1779666768753,48.35,77066.38,0.0,0.01366,1e-05,2.15571]
[1779666774795,48.35,77070.89,0.0,0.01372,1e-05,2.16304]
[1779666779833,48.35,77067.71,0.0,0.01368,1e-05,2.15787]
[1779666784869,48.35,77062.52,0.0,0.01362,1e-05,2.14945]
[1779666789905,48.35,77064.15,0.0,0.01364,1e-05,2.15209]
[1779666794938,48.35,77063.33,0.0,0.01363,1e-05,2.15076]
[1779666801987,48.35,77057.24,0.0,0.01356,1e-05,2.14091]
[1779666808379,48.35,77055.43,0.0,0.01354,1e-05,2.13799]
[1779666814072,48.35,77054.05,0.0,0.01351,1e-05,2.13387]
[1779666819107,48.35,77055.0,0.0,0.01352,1e-05,2.1354]
[1779666825148,48.35,77054.67,0.0,0.01352,1e-05,2.13487]
[1779666830187,48.35,77056.27,0.0,0.01354,1e-05,2.13745]
[1779666835221,48.35,77058.86,0.0,0.01357,1e-05,2.14163]
[1779666841263,48.35,77054.85,0.0,0.01352,1e-05,2.13516]
[1779666846298,48.35,77049.82,0.0,0.01346,1e-05,2.12707]
[1779666851333,48.35,77051.08,0.0,0.01347,1e-05,2.1291]
[1779666856370,48.35,77051.66,0.0,0.01348,1e-05,2.13003]
[1779666862410,48.35,77052.78,0.0,0.01349,1e-05,2.13183]
[1779666867454,48.35,77053.01,0.0,0.0135,1e-05,2.1322]
[1779666869461,48.35,77036.45,0.0,0.01331,1e-05,2.10568]
[1779666875504,48.35,77032.99,0.0,0.01326,1e-05,2.0983]
[1779666880540,48.35,77030.76,0.0,0.01323,1e-05,2.09476]
[1779666885576,48.35,77027.21,0.0,0.01319,1e-05,2.08913]
[1779666887589,48.35,77015.48,0.0,0.01306,1e-05,2.07061]
[1779666892624,48.35,77017.23,0.0,0.01308,1e-05,2.07337]
[1779666897659,48.35,77027.68,0.0,0.01319,1e-05,2.08987]
[1779666902695,48.35,77033.72,0.0,0.01326,1e-05,2.09946]
[1779666909080,48.35,77038.45,0.0,0.01332,1e-05,2.10699]
[1779666914783,48.35,77031.95,0.0,0.01324,1e-05,2.09665]
[1779666919820,48.35,77027.3,0.0,0.01319,1e-05,2.08927]
[1779666924855,48.35,77025.37,0.0,0.01317,1e-05,2.08622]
[1779666929889,48.35,77022.87,0.0,0.01314,1e-05,2.08226]
[1779666932910,48.35,77009.85,0.0,0.01298,1e-05,2.05992]
[1779666937948,48.35,77009.8,0.0,0.01298,1e-05,2.05985]
[1779666942980,48.35,77011.25,0.0,0.013,1e-05,2.06212]
[1779666948016,48.35,77010.37,0.0,0.01299,1e-05,2.06074]
[1779666953051,48.35,77012.51,0.0,0.01301,1e-05,2.06409]
[1779666958087,48.35,77012.16,0.0,0.01301,1e-05,2.06354]
[1779666963127,48.35,77012.68,0.0,0.01301,1e-05,2.06436]
[1779666964129,48.35,77026.21,0.0,0.01317,1e-05,2.08568]
[1779666969500,48.35,77026.49,0.0,0.01317,1e-05,2.08612]
[1779666975206,48.35,77025.11,0.0,0.01315,1e-05,2.08394]
[1779666981248,48.35,77024.09,0.0,0.01314,1e-05,2.08233]
[1779666989640,48.35,77021.68,0.0,0.01312,1e-05,2.07852]
[1779666995345,48.35,77017.9,0.0,0.01306,1e-05,2.07071]
[1779667000382,48.35,77014.58,0.0,0.01302,1e-05,2.06549]
[1779667005416,48.35,77007.86,0.0,0.01295,1e-05,2.05496]
[1779667010451,48.35,76992.51,0.0,0.01278,1e-05,2.03107]
[1779667015487,48.35,76989.85,0.0,0.01275,1e-05,2.02695]
[1779667020523,48.35,76987.46,0.0,0.01272,1e-05,2.02325]
[1779667025558,48.35,76986.66,0.0,0.01271,1e-05,2.02202]
[1779667030592,48.35,76986.36,0.0,0.01271,1e-05,2.02156]
[1779667035628,48.35,76985.23,0.0,0.0127,1e-05,2.01981]
[1779667040663,48.35,76986.16,0.0,0.01271,1e-05,2.02125]
[1779667046710,48.35,76987.42,0.0,0.01272,1e-05,2.02319]
[1779667051742,48.35,76986.35,0.0,0.0127,1e-05,2.01971]
[1779667055770,48.35,76999.31,0.0,0.01284,1e-05,2.03978]
[1779667060805,48.35,77002.17,0.0,0.01287,1e-05,2.04423]
[1779667065840,48.35,77004.07,0.0,0.01289,1e-05,2.0472]
[1779667072890,48.35,77007.05,0.0,0.01293,1e-05,2.05185]
[1779667074904,48.35,77019.77,0.0,0.01307,1e-05,2.07179]
[1779667080282,48.35,77019.86,0.0,0.01307,1e-05,2.07193]
[1779667086987,48.35,77024.32,0.0,0.01312,1e-05,2.07896]
[1779667092023,48.35,77022.95,0.0,0.01311,1e-05,2.0768]
[1779667097059,48.35,77014.52,0.0,0.01301,1e-05,2.06354]
[1779667102094,48.35,77010.18,0.0,0.01296,1e-05,2.05674]
[1779667107130,48.35,77004.51,0.0,0.0129,1e-05,2.04788]
[1779667112163,48.35,76998.4,0.0,0.01282,1e-05,2.03653]
[1779667117203,48.35,76989.9,0.0,0.01273,1e-05,2.02336]
[1779667122234,48.35,76990.75,0.0,0.01274,1e-05,2.02468]
[1779667127270,48.35,76991.8,0.0,0.01275,1e-05,2.0263]
[1779667132305,48.35,76995.25,0.0,0.01279,1e-05,2.03164]
[1779667139354,48.35,76996.79,0.0,0.0128,1e-05,2.03403]
[1779667144390,48.35,77002.42,0.0,0.01287,1e-05,2.04278]
[1779667149424,48.35,77005.72,0.0,0.0129,1e-05,2.04792]
[1779667154460,48.35,77006.42,0.0,0.01291,1e-05,2.04902]
[1779667159495,48.35,77006.26,0.0,0.01291,1e-05,2.04877]
[1779667164530,48.35,77003.14,0.0,0.01287,1e-05,2.0439]
[1779667169565,48.35,76997.26,0.0,0.01281,1e-05,2.03476]
[1779667174600,48.35,76993.75,0.0,0.01276,1e-05,2.02749]
[1779667181651,48.35,76988.3,0.0,0.0127,1e-05,2.01907]
[1779667186686,48.35,76986.63,0.0,0.01268,1e-05,2.01649]
[1779667191721,48.35,76979.05,0.0,0.0126,1e-05,2.00484]
[1779667196755,48.35,76978.68,0.0,0.01259,1e-05,2.00427]
[1779667200811,48.35,76986.12,0.0,0.01267,1e-05,2.0157]
[1779667201801,48.35,76992.75,0.0,0.01275,1e-05,2.02594]
[1779667202801,48.35,77004.21,0.0,0.01287,1e-05,2.04373]
[1779667205829,48.35,77019.02,0.0,0.01304,1e-05,2.0669]
[1779667208849,48.35,77035.43,0.0,0.01323,1e-05,2.09281]
[1779667211871,48.35,77020.27,0.0,0.01305,1e-05,2.06886]
[1779667212881,48.35,77006.23,0.0,0.0129,1e-05,2.04688]
[1779667217915,48.35,77018.78,0.0,0.01304,1e-05,2.06652]
[1779667222951,48.35,77023.23,0.0,0.01309,1e-05,2.07352]
[1779667227985,48.35,77017.31,0.0,0.01302,1e-05,2.06421]
[1779667233022,48.35,77018.99,0.0,0.01303,1e-05,2.06499]
[1779667238101,48.35,77025.38,0.0,0.0131,1e-05,2.07505]
[1779667240104,48.35,77004.97,0.0,0.01287,1e-05,2.04307]
[1779667241486,48.35,77018.11,0.0,0.01302,1e-05,2.06361]
[1779667247196,48.35,77023.46,0.0,0.01308,1e-05,2.07202]
[1779667252229,48.35,77027.3,0.0,0.01312,1e-05,2.07808]
[1779667257267,48.35,77028.76,0.0,0.01314,1e-05,2.08038]
[1779667262300,48.35,77026.01,0.0,0.01311,1e-05,2.07604]
[1779667267347,48.35,77023.98,0.0,0.01308,1e-05,2.07284]
[1779667268354,48.35,77062.9,0.0,0.01353,1e-05,2.13486]
[1779667273384,48.35,77058.61,0.0,0.01348,1e-05,2.12795]
[1779667278424,48.35,77060.41,0.0,0.0135,1e-05,2.13085]
[1779667283459,48.35,77059.6,0.0,0.01349,1e-05,2.12955]
[1779667288494,48.35,77056.53,0.0,0.01346,1e-05,2.12461]
[1779667293530,48.35,77062.8,0.0,0.01352,1e-05,2.1328]
[1779667298564,48.35,77055.84,0.0,0.01344,1e-05,2.12161]
[1779667303600,48.35,77051.79,0.0,0.01339,1e-05,2.11512]
[1779667308638,48.35,77044.82,0.0,0.01331,1e-05,2.10399]
[1779667310652,48.35,77031.38,0.0,0.01316,1e-05,2.08265]
[1779667315687,48.35,77023.36,0.0,0.01307,1e-05,2.07]
[1779667320722,48.35,77017.82,0.0,0.013,1e-05,2.0613]
[1779667323745,48.35,77029.85,0.0,0.01314,1e-05,2.08024]
[1779667328779,48.35,77029.03,0.0,0.01313,1e-05,2.07894]
[1779667333812,48.35,77030.25,0.0,0.01314,1e-05,2.08087]
[1779667338847,48.35,77029.17,0.0,0.01313,1e-05,2.07916]
[1779667343883,48.35,77027.56,0.0,0.01311,1e-05,2.07662]
[1779667348920,48.35,77021.79,0.0,0.01305,1e-05,2.06754]
[1779667353955,48.35,77021.67,0.0,0.01304,1e-05,2.06549]
[1779667358991,48.35,77025.03,0.0,0.01307,1e-05,2.07077]
[1779667364027,48.35,77023.26,0.0,0.01305,1e-05,2.06799]
[1779667369068,48.35,77041.47,0.0,0.01326,1e-05,2.09678]
[1779667374097,48.35,77045.96,0.0,0.01331,1e-05,2.10393]
[1779667379134,48.35,77048.77,0.0,0.01334,1e-05,2.10841]
[1779667384169,48.35,77046.52,0.0,0.01332,1e-05,2.10482]
[1779667389205,48.35,77053.74,0.0,0.0134,1e-05,2.11636]
[1779667394240,48.35,77052.01,0.0,0.01338,1e-05,2.11359]
[1779667399274,48.35,77052.41,0.0,0.01339,1e-05,2.11423]
[1779667404310,48.35,77053.62,0.0,0.0134,1e-05,2.11617]
[1779667409346,48.35,77051.88,0.0,0.01338,1e-05,2.11338]
[1779667414392,48.35,77088.77,0.0,0.0138,1e-05,2.17112]
[1779667418416,48.35,77100.62,0.0,0.01394,1e-05,2.19055]
[1779667423455,48.35,77103.29,0.0,0.01397,1e-05,2.19495]
[1779667428495,48.35,77112.86,0.0,0.01409,1e-05,2.21076]
[1779667433528,48.35,77113.89,0.0,0.0141,1e-05,2.21247]
[1779667438562,48.35,77113.58,0.0,0.0141,1e-05,2.21196]
[1779667439591,48.35,77101.72,0.0,0.01395,1e-05,2.19236]
[1779667444614,48.35,77107.36,0.0,0.01402,1e-05,2.20166]
[1779667448669,48.35,77119.32,0.0,0.01417,1e-05,2.22149]
[1779667453706,48.35,77119.98,0.0,0.01417,1e-05,2.22259]
[1779667457733,48.35,77102.06,0.0,0.01396,1e-05,2.19292]
[1779667463101,48.35,77094.4,0.0,0.01387,1e-05,2.18034]
[1779667468811,48.35,77097.11,0.0,0.0139,1e-05,2.18478]
[1779667473845,48.35,77093.73,0.0,0.01385,1e-05,2.17731]
[1779667478880,48.35,77094.37,0.0,0.01385,1e-05,2.17836]
[1779667483917,48.35,77084.16,0.0,0.01373,1e-05,2.16168]
[1779667488952,48.35,77082.49,0.0,0.01371,1e-05,2.15896]
[1779667493987,48.35,77074.02,0.0,0.01361,1e-05,2.14522]
[1779667499023,48.35,77071.19,0.0,0.01358,1e-05,2.14064]
[1779667500031,48.35,77058.69,0.0,0.01344,1e-05,2.12051]
[1779667505064,48.35,77057.6,0.0,0.01342,1e-05,2.11876]
[1779667510107,48.35,77061.51,0.0,0.01347,1e-05,2.12504]
[1779667515142,48.35,77068.3,0.0,0.01355,1e-05,2.13597]
[1779667521188,48.35,77064.3,0.0,0.0135,1e-05,2.12953]
[1779667526219,48.35,77073.55,0.0,0.01361,1e-05,2.14446]
[1779667532262,48.35,77073.78,0.0,0.0136,1e-05,2.14292]
[1779667537297,48.35,77071.53,0.0,0.01357,1e-05,2.13929]
[1779667542336,48.35,77073.03,0.0,0.01359,1e-05,2.14171]
[1779667546371,48.35,77059.33,0.0,0.01343,1e-05,2.11965]
[1779667548388,48.35,77071.73,0.0,0.01358,1e-05,2.13961]
[1779667554426,48.35,77076.0,0.0,0.01363,1e-05,2.14652]
[1779667559459,48.35,77081.72,0.0,0.01369,1e-05,2.1558]
[1779667564497,48.35,77078.19,0.0,0.01365,1e-05,2.15007]
[1779667570538,48.35,77073.89,0.0,0.0136,1e-05,2.1431]
[1779667573924,48.35,77059.23,0.0,0.01343,1e-05,2.11949]
[1779667579610,48.35,77055.03,0.0,0.01338,1e-05,2.11276]
[1779667584644,48.35,77057.75,0.0,0.01341,1e-05,2.11712]
[1779667589679,48.35,77055.47,0.0,0.01339,1e-05,2.11346]
[1779667594714,48.35,77057.69,0.0,0.0134,1e-05,2.11513]
[1779667599753,48.35,77065.58,0.0,0.01349,1e-05,2.12779]
[1779667604789,48.35,77066.26,0.0,0.0135,1e-05,2.12889]
[1779667607810,48.35,77085.92,0.0,0.01373,1e-05,2.16072]
[1779667612844,48.35,77078.06,0.0,0.01364,1e-05,2.14795]
[1779667617885,48.35,77081.22,0.0,0.01368,1e-05,2.15307]
[1779667622917,48.35,77068.94,0.0,0.01353,1e-05,2.13321]
[1779667627957,48.35,77060.92,0.0,0.01344,1e-05,2.12031]
[1779667632989,48.35,77055.53,0.0,0.01338,1e-05,2.11167]
[1779667634344,48.35,77067.04,0.0,0.01351,1e-05,2.13014]
[1779667640040,48.35,77076.81,0.0,0.01362,1e-05,2.14592]
[1779667645074,48.35,77074.3,0.0,0.01359,1e-05,2.14186]
[1779667650111,48.35,77076.26,0.0,0.01362,1e-05,2.14503]
[1779667655145,48.35,77087.49,0.0,0.01374,1e-05,2.16136]
[1779667660180,48.35,77093.65,0.0,0.01381,1e-05,2.17141]
[1779667664555,48.35,77113.04,0.0,0.01404,1e-05,2.20329]
[1779667670250,48.35,77116.97,0.0,0.01409,1e-05,2.2098]
[1779667675288,48.35,77117.2,0.0,0.01409,1e-05,2.21018]
[1779667680329,48.35,77116.31,0.0,0.01408,1e-05,2.2087]
[1779667685358,48.35,77118.23,0.0,0.0141,1e-05,2.21189]
[1779667690396,48.35,77117.86,0.0,0.0141,1e-05,2.21127]
[1779667695428,48.35,77115.87,0.0,0.01408,1e-05,2.20797]
[1779667698453,48.35,77130.19,0.0,0.01424,1e-05,2.231]
[1779667703488,48.35,77126.06,0.0,0.01419,1e-05,2.22411]
[1779667704497,48.35,77114.01,0.0,0.01405,1e-05,2.20411]
[1779667709530,48.35,77106.61,0.0,0.01396,1e-05,2.19189]
[1779667714565,48.35,77105.94,0.0,0.01394,1e-05,2.18886]
[1779667719599,48.35,77104.31,0.0,0.01392,1e-05,2.18617]
[1779667724981,48.33,77103.22,0.0,0.01389,1e-05,2.1815]
[1779667730677,48.32,77100.23,0.0,0.01382,1e-05,2.17237]
[1779667735712,48.3,77090.34,0.0,0.01368,1e-05,2.15286]
[1779667740748,48.3,77090.79,0.0,0.01368,1e-05,2.15293]
[1779667745782,48.3,77090.6,0.0,0.01367,1e-05,2.15262]
[1779667750820,48.3,77089.09,0.0,0.01366,1e-05,2.15017]
[1779667755854,48.3,77098.15,0.0,0.01376,1e-05,2.16492]
[1779667760888,48.3,77102.88,0.0,0.01382,1e-05,2.17266]
[1779667765923,48.3,77104.77,0.0,0.01384,1e-05,2.17576]
[1779667771966,48.28,77114.36,0.0,0.01391,1e-05,2.18539]
[1779667777006,48.26,77117.73,0.0,0.01393,1e-05,2.18739]
[1779667782035,48.25,77112.97,0.0,0.01385,1e-05,2.17604]
[1779667787070,48.23,77115.94,0.0,0.01385,1e-05,2.17741]
[1779667789084,48.23,77102.42,0.0,0.01368,1e-05,2.15391]
[1779667794119,48.21,77095.69,0.0,0.01358,1e-05,2.13967]
[1779667799154,48.2,77095.22,0.0,0.01355,1e-05,2.13576]
[1779667802180,48.19,77109.43,0.0,0.01371,1e-05,2.15693]
[1779667807217,48.17,77108.66,0.0,0.01367,1e-05,2.1524]
[1779667810238,48.17,77121.37,0.0,0.01382,1e-05,2.17222]
[1779667812251,48.17,77110.07,0.0,0.01368,1e-05,2.15344]
[1779667817287,48.16,77111.11,0.0,0.01369,1e-05,2.15448]
[1779667822329,48.16,77114.09,0.0,0.01372,1e-05,2.15864]
[1779667827366,48.15,77113.58,0.0,0.0137,1e-05,2.15605]
[1779667832401,48.14,77115.1,0.0,0.01368,1e-05,2.15336]
[1779667837437,48.13,77115.19,0.0,0.01366,1e-05,2.15124]
[1779667842473,48.12,77113.07,0.0,0.01363,1e-05,2.14717]
[1779667847514,48.12,77110.24,0.0,0.0136,1e-05,2.14201]
[1779667849524,48.12,77123.09,0.0,0.01375,1e-05,2.16276]
[1779667855567,48.12,77129.71,0.0,0.01382,1e-05,2.17273]
[1779667860610,48.11,77126.6,0.0,0.01378,1e-05,2.16682]
[1779667865644,48.11,77120.35,0.0,0.0137,1e-05,2.15588]
[1779667870679,48.11,77111.25,0.0,0.01359,1e-05,2.14047]
[1779667871683,48.11,77095.21,0.0,0.0134,1e-05,2.11444]
[1779667876718,48.1,77084.62,0.0,0.01327,1e-05,2.09677]
[1779667881759,48.1,77091.13,0.0,0.01334,1e-05,2.10702]
[1779667886794,48.1,77091.05,0.0,0.01334,1e-05,2.10666]
[1779667891829,48.1,77089.41,0.0,0.01331,1e-05,2.10198]
[1779667896867,48.1,77094.14,0.0,0.01336,1e-05,2.10936]
[1779667901899,48.1,77095.77,0.0,0.01338,1e-05,2.11178]
[1779667906935,48.1,77091.89,0.0,0.01333,1e-05,2.10537]
[1779667911969,48.09,77090.41,0.0,0.0133,1e-05,2.10079]
[1779667917004,48.09,77087.19,0.0,0.01326,1e-05,2.09557]
[1779667922043,48.09,77087.46,0.0,0.01327,1e-05,2.09596]
[1779667927076,48.09,77089.5,0.0,0.01329,1e-05,2.09917]
[1779667932111,48.09,77094.67,0.0,0.01335,1e-05,2.10734]
[1779667939168,48.09,77087.86,0.0,0.01327,1e-05,2.09631]
[1779667944203,48.09,77078.72,0.0,0.01316,1e-05,2.08173]
[1779667952259,48.09,77077.51,0.0,0.01314,1e-05,2.07793]
[1779667957297,48.09,77076.51,0.0,0.01313,1e-05,2.07635]
[1779667962332,48.09,77080.35,0.0,0.01317,1e-05,2.08245]
[1779667967367,48.09,77075.93,0.0,0.01312,1e-05,2.0754]
[1779667972403,48.09,77082.03,0.0,0.01319,1e-05,2.08508]
[1779667977452,48.09,77092.12,0.0,0.01331,1e-05,2.10107]
[1779667982483,48.09,77085.93,0.0,0.01323,1e-05,2.09101]
[1779667987514,48.09,77086.32,0.0,0.01324,1e-05,2.0915]
[1779667992551,48.08,77080.49,0.0,0.01317,1e-05,2.08212]
[1779667997586,48.08,77079.17,0.0,0.01315,1e-05,2.07999]
[1779668000622,48.08,77104.7,0.0,0.01345,1e-05,2.12085]
[1779668005657,48.08,77101.98,0.0,0.01341,1e-05,2.1161]
[1779668010694,48.08,77103.38,0.0,0.01343,1e-05,2.11804]
[1779668015730,48.08,77106.39,0.0,0.01345,1e-05,2.12068]
[1779668020762,48.08,77106.17,0.0,0.01344,1e-05,2.12]
[1779668025798,48.08,77106.84,0.0,0.01345,1e-05,2.12078]
[1779668030832,48.08,77117.91,0.0,0.01358,1e-05,2.13841]
[1779668035868,48.07,77113.11,0.0,0.01352,1e-05,2.13024]
[1779668040903,48.07,77118.24,0.0,0.01357,1e-05,2.13814]
[1779668045938,48.07,77118.28,0.0,0.01357,1e-05,2.13775]
[1779668051980,48.07,77111.36,0.0,0.01349,1e-05,2.12601]
[1779668057025,48.07,77107.8,0.0,0.01344,1e-05,2.11989]
[1779668062061,48.06,77110.63,0.0,0.01347,1e-05,2.1241]
[1779668067450,48.06,77112.48,0.0,0.01349,1e-05,2.12674]
[1779668073136,48.06,77113.81,0.0,0.01349,1e-05,2.12654]
[1779668078172,48.06,77113.51,0.0,0.01349,1e-05,2.12568]
[1779668085221,48.06,77112.92,0.0,0.01348,1e-05,2.12422]
[1779668090257,48.05,77113.02,0.0,0.01347,1e-05,2.12403]
[1779668095292,48.05,77113.27,0.0,0.01347,1e-05,2.12408]
[1779668100327,48.05,77114.98,0.0,0.01349,1e-05,2.12648]
[1779668105367,48.05,77114.83,0.0,0.01349,1e-05,2.12583]
[1779668110400,48.05,77116.28,0.0,0.0135,1e-05,2.1278]
[1779668115435,48.05,77121.23,0.0,0.01356,1e-05,2.13542]
[1779668120470,48.04,77122.02,0.0,0.01356,1e-05,2.13621]
[1779668125505,48.04,77121.22,0.0,0.01355,1e-05,2.13444]
[1779668130541,48.04,77131.82,0.0,0.01367,1e-05,2.1512]
[1779668131547,48.04,77114.94,0.0,0.01346,1e-05,2.12173]
[1779668136582,48.04,77108.54,0.0,0.01338,1e-05,2.11105]
[1779668141617,48.04,77105.87,0.0,0.01335,1e-05,2.10655]
[1779668148016,48.04,77112.53,0.0,0.01343,1e-05,2.11706]
[1779668153702,48.03,77111.37,0.0,0.01341,1e-05,2.11488]
[1779668159745,48.03,77115.95,0.0,0.01346,1e-05,2.12198]
[1779668163783,48.03,77128.7,0.0,0.01361,1e-05,2.14244]
[1779668168820,48.03,77120.35,0.0,0.01351,1e-05,2.12845]
[1779668173856,48.03,77127.95,0.0,0.01359,1e-05,2.14038]
[1779668178890,48.03,77126.8,0.0,0.01358,1e-05,2.13803]
[1779668183925,48.02,77135.9,0.0,0.01368,1e-05,2.15233]
[1779668188961,48.02,77135.1,0.0,0.01367,1e-05,2.15041]
[1779668194002,48.02,77141.9,0.0,0.01373,1e-05,2.15897]
[1779668198034,48.02,77120.58,0.0,0.01347,1e-05,2.12372]
[1779668199039,48.01,77108.71,0.0,0.01334,1e-05,2.1045]
[1779668204072,48.01,77115.16,0.0,0.01341,1e-05,2.11465]
[1779668209113,48.01,77112.35,0.0,0.01337,1e-05,2.10984]
[1779668214145,48.01,77112.51,0.0,0.01337,1e-05,2.10986]
[1779668219185,48.01,77109.14,0.0,0.01333,1e-05,2.10422]
[1779668224218,48.01,77107.54,0.0,0.01331,1e-05,2.10142]
[1779668229253,48.01,77094.64,0.0,0.01316,1e-05,2.08076]
[1779668234289,48.01,77095.42,0.0,0.01317,1e-05,2.08201]
[1779668239324,48.01,77086.2,0.0,0.01307,1e-05,2.06744]
[1779668244358,48.01,77083.34,0.0,0.01304,1e-05,2.06309]
[1779668249393,48.01,77079.74,0.0,0.013,1e-05,2.05756]
[1779668254427,48.01,77079.0,0.0,0.01298,1e-05,2.05468]
[1779668260469,48.01,77078.62,0.0,0.01298,1e-05,2.05427]
[1779668265505,48.01,77066.92,0.0,0.01285,1e-05,2.0361]
[1779668270539,48.02,77066.0,0.0,0.01284,1e-05,2.03496]
[1779668276583,48.02,77064.32,0.0,0.01282,1e-05,2.03273]
[1779668281621,48.02,77073.12,0.0,0.01292,1e-05,2.04683]
[1779668283635,48.02,77084.63,0.0,0.01305,1e-05,2.06506]
[1779668286657,48.02,77106.53,0.0,0.01331,1e-05,2.09998]
[1779668291694,48.02,77111.34,0.0,0.01336,1e-05,2.10748]
[1779668294716,48.02,77097.5,0.0,0.0132,1e-05,2.08517]
[1779668299753,48.02,77100.08,0.0,0.01323,1e-05,2.08922]
[1779668301770,48.02,77112.31,0.0,0.01337,1e-05,2.1088]
[1779668303783,48.02,77089.48,0.0,0.01311,1e-05,2.07223]
[1779668309150,48.02,77091.84,0.0,0.01313,1e-05,2.07606]
[1779668314860,48.02,77096.25,0.0,0.01317,1e-05,2.08127]
[1779668319895,48.02,77095.96,0.0,0.01317,1e-05,2.08087]
[1779668324930,48.02,77097.66,0.0,0.01319,1e-05,2.08364]
[1779668329965,48.02,77106.42,0.0,0.01329,1e-05,2.09766]
[1779668335000,48.02,77099.4,0.0,0.01321,1e-05,2.08643]
[1779668340036,48.02,77097.21,0.0,0.01319,1e-05,2.08297]
[1779668343063,48.02,77084.85,0.0,0.01304,1e-05,2.06339]
[1779668348095,48.02,77081.79,0.0,0.01301,1e-05,2.05879]
[1779668354138,48.02,77079.9,0.0,0.01299,1e-05,2.05606]
[1779668359173,48.02,77079.71,0.0,0.01299,1e-05,2.05594]
[1779668364207,48.02,77083.34,0.0,0.01303,1e-05,2.06177]
[1779668369247,48.02,77085.56,0.0,0.01306,1e-05,2.06538]
[1779668375286,48.02,77086.26,0.0,0.01306,1e-05,2.06475]
[1779668380320,48.02,77088.04,0.0,0.01308,1e-05,2.06769]
[1779668385355,48.02,77087.5,0.0,0.01307,1e-05,2.06696]
[1779668390390,48.02,77088.07,0.0,0.01308,1e-05,2.06802]
[1779668395425,48.03,77089.22,0.0,0.01309,1e-05,2.07001]
[1779668400460,48.03,77090.06,0.0,0.0131,1e-05,2.07147]
[1779668403481,48.03,77112.26,0.0,0.01336,1e-05,2.10694]
[1779668408520,48.03,77110.66,0.0,0.01334,1e-05,2.1042]
[1779668413553,48.02,77096.7,0.0,0.01318,1e-05,2.08176]
[1779668418587,48.03,77086.31,0.0,0.01306,1e-05,2.0654]
[1779668423621,48.03,77080.91,0.0,0.013,1e-05,2.05709]
[1779668428656,48.03,77075.23,0.0,0.01294,1e-05,2.0483]
[1779668430010,48.03,77063.71,0.0,0.01281,1e-05,2.0303]
[1779668432684,48.03,77053.87,0.0,0.01269,1e-05,2.01338]
[1779668437720,48.03,77055.38,0.0,0.01271,1e-05,2.01626]
[1779668443764,48.03,77054.2,0.0,0.0127,1e-05,2.01503]
[1779668448797,48.04,77053.95,0.0,0.0127,1e-05,2.01512]
[1779668453831,48.04,77055.36,0.0,0.01272,1e-05,2.01774]
[1779668458866,48.04,77055.58,0.0,0.01273,1e-05,2.01843]
[1779668464909,48.04,77053.46,0.0,0.01271,1e-05,2.01567]
[1779668470287,48.04,77058.57,0.0,0.01277,1e-05,2.02406]
[1779668474981,48.05,77070.03,0.0,0.0129,1e-05,2.04232]
[1779668480356,48.05,77070.29,0.0,0.0129,1e-05,2.04294]
[1779668486061,48.05,77068.47,0.0,0.01288,1e-05,2.04031]
[1779668491096,48.05,77065.87,0.0,0.01284,1e-05,2.03459]
[1779668497138,48.05,77067.98,0.0,0.01287,1e-05,2.03811]
[1779668502182,48.05,77047.36,0.0,0.01264,1e-05,2.00617]
[1779668507218,48.05,77042.48,0.0,0.01259,1e-05,1.9991]
[1779668512253,48.06,77042.71,0.0,0.0126,1e-05,1.99997]
[1779668517288,48.06,77047.26,0.0,0.01265,1e-05,2.00757]
[1779668522323,48.06,77047.28,0.0,0.01266,1e-05,2.00816]
[1779668527358,48.06,77050.29,0.0,0.01269,1e-05,2.01339]
[1779668532393,48.07,77060.44,0.0,0.01281,1e-05,2.02972]
[1779668537428,48.07,77058.99,0.0,0.0128,1e-05,2.02793]
[1779668542464,48.07,77051.61,0.0,0.01272,1e-05,2.01695]
[1779668547499,48.07,77052.05,0.0,0.01273,1e-05,2.0182]
[1779668552534,48.08,77060.08,0.0,0.01281,1e-05,2.02934]
[1779668557572,48.08,77069.31,0.0,0.01292,1e-05,2.04422]
[1779668562613,48.08,77073.22,0.0,0.01296,1e-05,2.05065]
[1779668568652,48.08,77072.79,0.0,0.01296,1e-05,2.05022]
[1779668573687,48.08,77069.48,0.0,0.01292,1e-05,2.0452]
[1779668578723,48.08,77066.73,0.0,0.01289,1e-05,2.04106]
[1779668583758,48.08,77065.09,0.0,0.01288,1e-05,2.03865]
[1779668588792,48.08,77063.11,0.0,0.01286,1e-05,2.0357]
[1779668593828,48.08,77071.07,0.0,0.01295,1e-05,2.04827]
[1779668599876,48.08,77075.8,0.0,0.013,1e-05,2.05577]
[1779668602914,48.08,77091.38,0.0,0.01318,1e-05,2.08048]
[1779668603921,48.08,77111.28,0.0,0.01341,1e-05,2.11231]
[1779668604925,48.08,77128.8,0.0,0.01361,1e-05,2.14059]
[1779668609963,48.08,77130.11,0.0,0.01362,1e-05,2.14204]
[1779668614996,48.08,77133.69,0.0,0.01365,1e-05,2.14531]
[1779668620033,48.07,77132.23,0.0,0.01363,1e-05,2.14232]
[1779668625066,48.07,77134.7,0.0,0.01365,1e-05,2.14577]
[1779668630100,48.07,77138.47,0.0,0.01369,1e-05,2.15135]
[1779668635137,48.07,77135.68,0.0,0.01365,1e-05,2.14618]
[1779668640170,48.06,77138.34,0.0,0.01368,1e-05,2.14994]
[1779668645209,48.06,77132.96,0.0,0.01361,1e-05,2.14057]
[1779668647225,48.06,77157.04,0.0,0.0139,1e-05,2.17983]
[1779668650246,48.06,77168.52,0.0,0.01403,1e-05,2.19826]
[1779668651568,48.06,77153.72,0.0,0.01385,1e-05,2.17356]
[1779668654274,48.05,77142.28,0.0,0.01371,1e-05,2.15428]
[1779668659310,48.05,77140.11,0.0,0.01368,1e-05,2.15012]
[1779668664346,48.05,77128.9,0.0,0.01355,1e-05,2.13129]
[1779668669379,48.05,77129.12,0.0,0.01354,1e-05,2.13121]
[1779668674414,48.04,77126.81,0.0,0.0135,1e-05,2.12512]
[1779668679450,48.04,77129.58,0.0,0.01353,1e-05,2.1292]
[1779668684488,48.04,77130.38,0.0,0.01354,1e-05,2.13003]
[1779668689521,48.04,77117.17,0.0,0.01338,1e-05,2.10823]
[1779668694556,48.04,77116.28,0.0,0.01337,1e-05,2.10651]
[1779668697578,48.04,77134.69,0.0,0.01358,1e-05,2.1361]
[1779668698586,48.04,77146.17,0.0,0.01372,1e-05,2.15473]
[1779668703620,48.03,77157.48,0.0,0.01385,1e-05,2.17253]
[1779668706641,48.02,77170.08,0.0,0.01398,1e-05,2.19105]
[1779668711677,48.0,77167.98,0.0,0.01391,1e-05,2.18148]
[1779668716711,47.99,77158.03,0.0,0.01378,1e-05,2.16419]
[1779668719733,47.99,77146.48,0.0,0.01364,1e-05,2.14485]
[1779668724768,47.99,77124.34,0.0,0.01338,1e-05,2.10843]
[1779668729803,47.99,77120.43,0.0,0.01333,1e-05,2.10189]
[1779668734837,47.98,77123.84,0.0,0.01336,1e-05,2.10518]
[1779668739872,47.98,77120.17,0.0,0.01331,1e-05,2.09904]
[1779668744910,47.98,77115.88,0.0,0.01326,1e-05,2.09199]
[1779668749944,47.98,77112.83,0.0,0.01323,1e-05,2.08692]
[1779668754987,47.98,77113.81,0.0,0.01324,1e-05,2.08833]
[1779668760045,47.98,77112.97,0.0,0.01323,1e-05,2.08683]
[1779668765068,47.98,77108.7,0.0,0.01318,1e-05,2.07993]
[1779668770104,47.98,77116.38,0.0,0.01326,1e-05,2.09208]
[1779668775140,47.98,77105.14,0.0,0.01313,1e-05,2.07397]
[1779668776146,47.98,77093.0,0.0,0.013,1e-05,2.05472]
[1779668781181,47.98,77103.37,0.0,0.01311,1e-05,2.07125]
[1779668786218,47.98,77110.06,0.0,0.01319,1e-05,2.08194]
[1779668791253,47.98,77109.94,0.0,0.01318,1e-05,2.07986]
[1779668796291,47.98,77121.09,0.0,0.01331,1e-05,2.09767]
[1779668801321,47.98,77120.56,0.0,0.0133,1e-05,2.09669]
[1779668806356,47.98,77120.75,0.0,0.0133,1e-05,2.09679]
[1779668811392,47.98,77118.57,0.0,0.01327,1e-05,2.09309]
[1779668820455,47.98,77118.16,0.0,0.01327,1e-05,2.0921]
[1779668822815,47.97,77106.19,0.0,0.01313,1e-05,2.07292]
[1779668828511,47.97,77107.18,0.0,0.01314,1e-05,2.07446]
[1779668833546,47.97,77108.28,0.0,0.01315,1e-05,2.07619]
[1779668838585,47.97,77115.19,0.0,0.01323,1e-05,2.08718]
[1779668843617,47.97,77115.94,0.0,0.01324,1e-05,2.08827]
[1779668848657,47.97,77108.68,0.0,0.01315,1e-05,2.07661]
[1779668853690,47.97,77108.54,0.0,0.01314,1e-05,2.07453]
[1779668858726,47.97,77091.6,0.0,0.01295,1e-05,2.04775]
[1779668860741,47.97,77078.39,0.0,0.0128,1e-05,2.02713]
[1779668865775,47.98,77077.07,0.0,0.01279,1e-05,2.02544]
[1779668870812,47.98,77075.15,0.0,0.01277,1e-05,2.02291]
[1779668875847,47.98,77072.7,0.0,0.01275,1e-05,2.01961]
[1779668880881,47.98,77079.14,0.0,0.01282,1e-05,2.03017]
[1779668885917,47.98,77088.99,0.0,0.01294,1e-05,2.04599]
[1779668890952,47.99,77090.13,0.0,0.01295,1e-05,2.04811]
[1779668895987,47.99,77094.69,0.0,0.01301,1e-05,2.05565]
[1779668901023,47.99,77094.34,0.0,0.013,1e-05,2.05537]
[1779668907064,47.99,77096.67,0.0,0.01303,1e-05,2.05936]
[1779668911093,47.99,77088.0,0.0,0.01293,1e-05,2.04411]
[1779668916129,47.99,77097.26,0.0,0.01303,1e-05,2.05897]
[1779668921162,47.99,77096.78,0.0,0.01303,1e-05,2.05848]
[1779668926198,48.0,77097.17,0.0,0.01304,1e-05,2.05936]
[1779668928211,48.0,77110.74,0.0,0.01319,1e-05,2.08103]
[1779668933593,48.0,77116.89,0.0,0.01326,1e-05,2.09089]
[1779668939290,48.0,77120.43,0.0,0.0133,1e-05,2.09651]
[1779668944327,48.0,77123.86,0.0,0.01334,1e-05,2.10195]
[1779668946340,48.0,77135.36,0.0,0.01348,1e-05,2.12043]
[1779668951377,47.99,77133.45,0.0,0.01345,1e-05,2.11706]
[1779668956412,47.99,77132.81,0.0,0.01344,1e-05,2.11578]
[1779668961447,47.99,77133.22,0.0,0.01345,1e-05,2.1162]
[1779668966482,47.99,77127.28,0.0,0.01337,1e-05,2.10644]
[1779668971517,47.99,77128.66,0.0,0.01338,1e-05,2.10658]
[1779668976552,47.99,77128.96,0.0,0.01338,1e-05,2.10687]
[1779668981587,47.99,77135.92,0.0,0.01346,1e-05,2.11789]
[1779668986623,47.99,77137.39,0.0,0.01347,1e-05,2.11997]
[1779668991658,47.99,77132.82,0.0,0.01342,1e-05,2.11231]
[1779668996692,47.98,77134.06,0.0,0.01343,1e-05,2.1141]
[1779669001729,47.98,77139.61,0.0,0.01349,1e-05,2.12282]
[1779669002734,47.98,77151.31,0.0,0.01363,1e-05,2.1418]
[1779669007769,47.98,77156.88,0.0,0.01369,1e-05,2.15041]
[1779669012805,47.98,77156.08,0.0,0.01368,1e-05,2.14861]
[1779669016836,47.98,77167.69,0.0,0.01382,1e-05,2.16727]
[1779669019854,47.97,77144.04,0.0,0.01352,1e-05,2.12701]
[1779669024890,47.97,77145.55,0.0,0.01354,1e-05,2.12914]
[1779669029925,47.97,77147.78,0.0,0.01356,1e-05,2.13243]
[1779669034960,47.96,77152.13,0.0,0.0136,1e-05,2.13719]
[1779669038993,47.96,77166.94,0.0,0.01377,1e-05,2.1611]
[1779669044032,47.96,77179.03,0.0,0.01391,1e-05,2.18039]
[1779669046050,47.96,77164.9,0.0,0.01374,1e-05,2.15677]
[1779669051080,47.96,77157.5,0.0,0.01365,1e-05,2.14408]
[1779669056114,47.95,77163.93,0.0,0.01372,1e-05,2.15408]
[1779669061149,47.95,77175.41,0.0,0.01386,1e-05,2.17232]
[1779669066184,47.93,77166.23,0.0,0.01371,1e-05,2.15293]
[1779669069205,47.93,77150.72,0.0,0.01353,1e-05,2.12726]
[1779669074633,47.93,77137.07,0.0,0.01337,1e-05,2.1049]
[1779669080283,47.93,77126.66,0.0,0.01324,1e-05,2.08802]
[1779669086326,47.93,77127.71,0.0,0.01326,1e-05,2.08968]
[1779669091360,47.93,77122.11,0.0,0.01318,1e-05,2.07886]
[1779669093375,47.93,77138.96,0.0,0.01337,1e-05,2.10587]
[1779669098408,47.93,77137.79,0.0,0.01336,1e-05,2.10381]
[1779669103445,47.93,77138.05,0.0,0.01336,1e-05,2.10411]
[1779669108481,47.93,77141.26,0.0,0.0134,1e-05,2.10915]
[1779669113515,47.93,77137.48,0.0,0.01335,1e-05,2.10289]
[1779669118551,47.93,77135.63,0.0,0.01333,1e-05,2.0998]
[1779669124992,47.92,77137.31,0.0,0.01335,1e-05,2.10238]
[1779669130649,47.92,77129.11,0.0,0.01325,1e-05,2.08912]
[1779669135685,47.92,77130.01,0.0,0.01326,1e-05,2.09055]
[1779669140719,47.92,77121.11,0.0,0.01316,1e-05,2.07635]
[1779669145754,47.92,77116.52,0.0,0.01311,1e-05,2.06919]
[1779669150789,47.93,77115.04,0.0,0.01309,1e-05,2.06697]
[1779669155827,47.92,77109.31,0.0,0.013,1e-05,2.05407]
[1779669160863,47.91,77098.43,0.0,0.01286,1e-05,2.0346]
[1779669165897,47.9,77098.92,0.0,0.01285,1e-05,2.0331]
[1779669170940,47.87,77096.29,0.0,0.01277,1e-05,2.02252]
[1779669178988,47.85,77092.98,0.0,0.01271,1e-05,2.01394]
[1779669184023,47.81,77107.03,0.0,0.0128,1e-05,2.02653]
[1779669189059,47.8,77105.37,0.0,0.01277,1e-05,2.02178]
[1779669194093,47.79,77099.02,0.0,0.01268,1e-05,2.00973]
[1779669197115,47.78,77075.98,0.0,0.01242,1e-05,1.97289]
[1779669202149,47.74,77075.59,0.0,0.01236,1e-05,1.96476]
[1779669207184,47.74,77079.41,0.0,0.01239,1e-05,1.96904]
[1779669212219,47.73,77083.57,0.0,0.01241,1e-05,1.97198]
[1779669217255,47.67,77077.21,0.0,0.01225,1e-05,1.95011]
[1779669221282,47.62,77062.27,0.0,0.01202,1e-05,1.91721]
[1779669226320,47.61,77058.73,0.0,0.01196,1e-05,1.90909]
[1779669231355,47.6,77062.86,0.0,0.012,1e-05,1.9143]
[1779669237397,47.6,77067.08,0.0,0.01203,1e-05,1.91916]
[1779669242432,47.59,77065.52,0.0,0.01201,1e-05,1.91572]
[1779669248473,47.59,77065.99,0.0,0.012,1e-05,1.91512]
[1779669253511,47.58,77072.59,0.0,0.01207,1e-05,1.92395]
[1779669260560,47.57,77072.95,0.0,0.01206,1e-05,1.92289]
[1779669265991,47.54,77080.62,0.0,0.01209,1e-05,1.92708]
[1779669271638,47.53,77081.9,0.0,0.01208,1e-05,1.92587]
[1779669276674,47.53,77083.5,0.0,0.01209,1e-05,1.92719]
[1779669281709,47.52,77080.05,0.0,0.01204,1e-05,1.9209]
[1779669286744,47.52,77082.72,0.0,0.01207,1e-05,1.92391]
[1779669291778,47.51,77084.18,0.0,0.01207,1e-05,1.92511]
[1779669296813,47.51,77086.42,0.0,0.01209,1e-05,1.9275]
[1779669301860,47.5,77094.85,0.0,0.01217,1e-05,1.93927]
[1779669306273,47.5,77107.74,0.0,0.01231,1e-05,1.95812]
[1779669312957,47.49,77109.04,0.0,0.01231,1e-05,1.95836]
[1779669317993,47.48,77106.86,0.0,0.01228,1e-05,1.95375]
[1779669323029,47.48,77099.0,0.0,0.01218,1e-05,1.94045]
[1779669328063,47.47,77107.16,0.0,0.01226,1e-05,1.95163]
[1779669333107,47.46,77098.99,0.0,0.01215,1e-05,1.93602]
[1779669334106,47.46,77086.72,0.0,0.01202,1e-05,1.91715]
[1779669339141,47.46,77088.02,0.0,0.01202,1e-05,1.91804]
[1779669344179,47.45,77083.03,0.0,0.01196,1e-05,1.90946]
[1779669351225,47.45,77083.5,0.0,0.01196,1e-05,1.90886]
[1779669356263,47.44,77090.73,0.0,0.01203,1e-05,1.91884]
[1779669361299,47.44,77093.56,0.0,0.01205,1e-05,1.92215]
[1779669367343,47.43,77097.05,0.0,0.01208,1e-05,1.92621]
[1779669372376,47.43,77096.32,0.0,0.01207,1e-05,1.92408]
[1779669377412,47.42,77095.9,0.0,0.01205,1e-05,1.92245]
[1779669382448,47.42,77093.9,0.0,0.01203,1e-05,1.91847]
[1779669387483,47.41,77103.4,0.0,0.01212,1e-05,1.93195]
[1779669392521,47.41,77099.2,0.0,0.01206,1e-05,1.92249]
[1779669397552,47.4,77097.43,0.0,0.01203,1e-05,1.9188]
[1779669402588,47.4,77097.75,0.0,0.01203,1e-05,1.9183]
[1779669407622,47.39,77096.95,0.0,0.01201,1e-05,1.91613]
[1779669412658,47.39,77093.93,0.0,0.01197,1e-05,1.91064]
[1779669417693,47.38,77090.19,0.0,0.01192,1e-05,1.9041]
[1779669422730,47.38,77100.06,0.0,0.01203,1e-05,1.91837]
[1779669427765,47.38,77090.77,0.0,0.01192,1e-05,1.90329]
[1779669432800,47.37,77091.67,0.0,0.01192,1e-05,1.90384]
[1779669437835,47.37,77092.04,0.0,0.01192,1e-05,1.90359]
[1779669444884,47.36,77077.07,0.0,0.01175,1e-05,1.88014]
[1779669449919,47.36,77076.71,0.0,0.01175,1e-05,1.87903]
[1779669454954,47.36,77083.7,0.0,0.01181,1e-05,1.88709]
[1779669459989,47.35,77091.76,0.0,0.01189,1e-05,1.89851]
[1779669465040,47.35,77094.05,0.0,0.01191,1e-05,1.9012]
[1779669470067,47.35,77097.21,0.0,0.01193,1e-05,1.90519]
[1779669475097,47.34,77098.36,0.0,0.01194,1e-05,1.90613]
[1779669481139,47.34,77097.27,0.0,0.01192,1e-05,1.90355]
[1779669486174,47.33,77094.92,0.0,0.01189,1e-05,1.89926]
[1779669492216,47.33,77091.06,0.0,0.01184,1e-05,1.8926]
[1779669497623,47.33,77093.17,0.0,0.01186,1e-05,1.89508]
[1779669503294,47.32,77082.13,0.0,0.01174,1e-05,1.87775]
[1779669508330,47.32,77081.16,0.0,0.01172,1e-05,1.87575]
[1779669513365,47.32,77080.13,0.0,0.0117,1e-05,1.87192]
[1779669518398,47.32,77082.11,0.0,0.01172,1e-05,1.87434]
[1779669523434,47.31,77085.16,0.0,0.01174,1e-05,1.87835]
[1779669528470,47.31,77094.77,0.0,0.01184,1e-05,1.89215]
[1779669532498,47.31,77110.22,0.0,0.012,1e-05,1.91489]
[1779669535518,47.3,77122.82,0.0,0.01214,1e-05,1.93351]
[1779669540554,47.3,77124.64,0.0,0.01215,1e-05,1.93525]
[1779669543574,47.3,77138.43,0.0,0.01229,1e-05,1.95576]
[1779669548611,47.3,77137.81,0.0,0.0123,1e-05,1.95612]
[1779669553649,47.31,77142.28,0.0,0.01236,1e-05,1.9643]
[1779669558681,47.31,77142.16,0.0,0.01236,1e-05,1.96535]
[1779669563716,47.32,77141.15,0.0,0.01236,1e-05,1.96528]
[1779669568751,47.33,77140.8,0.0,0.01237,1e-05,1.96598]
[1779669573787,47.33,77130.16,0.0,0.01225,1e-05,1.94903]
[1779669578821,47.33,77126.61,0.0,0.01221,1e-05,1.94291]
[1779669583856,47.33,77118.6,0.0,0.01211,1e-05,1.92962]
[1779669588891,47.32,77116.65,0.0,0.01208,1e-05,1.92567]
[1779669593926,47.32,77116.07,0.0,0.01207,1e-05,1.92381]
[1779669599969,47.31,77114.15,0.0,0.01204,1e-05,1.91975]
[1779669605007,47.31,77112.47,0.0,0.01201,1e-05,1.91624]
[1779669610047,47.3,77106.77,0.0,0.01195,1e-05,1.90667]
[1779669615082,47.3,77098.92,0.0,0.01186,1e-05,1.89402]
[1779669623138,47.29,77098.95,0.0,0.01185,1e-05,1.89282]
[1779669628548,47.29,77085.28,0.0,0.0117,1e-05,1.87162]
[1779669634217,47.28,77086.18,0.0,0.01169,1e-05,1.87052]
[1779669639253,47.28,77089.54,0.0,0.01172,1e-05,1.87495]
[1779669644291,47.28,77098.13,0.0,0.01181,1e-05,1.88718]
[1779669649327,47.28,77099.37,0.0,0.01182,1e-05,1.88837]
[1779669655369,47.29,77097.59,0.0,0.01181,1e-05,1.88789]
[1779669660404,47.3,77097.17,0.0,0.01182,1e-05,1.88908]
[1779669665445,47.3,77096.06,0.0,0.01181,1e-05,1.8875]
[1779669670474,47.29,77096.0,0.0,0.01181,1e-05,1.88707]
[1779669676519,47.29,77094.63,0.0,0.01179,1e-05,1.88468]
[1779669681552,47.29,77096.14,0.0,0.01181,1e-05,1.88663]
[1779669686591,47.29,77096.5,0.0,0.01181,1e-05,1.88683]
[1779669691623,47.3,77095.3,0.0,0.01179,1e-05,1.88467]
[1779669695652,47.3,77106.41,0.0,0.01192,1e-05,1.90279]
[1779669700688,47.31,77106.34,0.0,0.01193,1e-05,1.90434]
[1779669705722,47.32,77103.4,0.0,0.01191,1e-05,1.90161]
[1779669708742,47.32,77090.11,0.0,0.01178,1e-05,1.88268]
[1779669713778,47.32,77091.09,0.0,0.01179,1e-05,1.88382]
[1779669718813,47.32,77085.53,0.0,0.01173,1e-05,1.8752]
[1779669723870,47.33,77071.13,0.0,0.01159,1e-05,1.8553]
[1779669724877,47.33,77046.5,0.0,0.01133,1e-05,1.8196]
[1779669729912,47.34,77043.48,0.0,0.01132,1e-05,1.81804]
[1779669734948,47.35,77042.97,0.0,0.01132,1e-05,1.81757]
[1779669738977,47.35,77054.96,0.0,0.01144,1e-05,1.83521]
[1779669744013,47.35,77057.97,0.0,0.01149,1e-05,1.841]
[1779669749408,47.36,77048.71,0.0,0.01141,1e-05,1.82966]
[1779669755093,47.38,77055.1,0.0,0.01148,1e-05,1.84004]
[1779669760128,47.39,77062.99,0.0,0.01158,1e-05,1.85382]
[1779669765165,47.4,77062.96,0.0,0.01159,1e-05,1.85583]
[1779669770198,47.41,77073.79,0.0,0.01172,1e-05,1.87383]
[1779669775233,47.42,77069.95,0.0,0.0117,1e-05,1.87005]
[1779669780268,47.43,77066.92,0.0,0.01168,1e-05,1.8675]
[1779669785308,47.44,77071.79,0.0,0.01174,1e-05,1.87661]
[1779669790342,47.44,77068.29,0.0,0.01172,1e-05,1.87323]
[1779669795379,47.45,77065.5,0.0,0.0117,1e-05,1.87089]
[1779669800413,47.46,77064.22,0.0,0.0117,1e-05,1.87078]
[1779669805448,47.47,77057.41,0.0,0.01164,1e-05,1.86247]
[1779669810483,47.48,77057.37,0.0,0.01166,1e-05,1.86425]
[1779669815520,47.49,77057.24,0.0,0.01166,1e-05,1.86414]
[1779669820553,47.5,77052.74,0.0,0.01162,1e-05,1.85929]
[1779669825588,47.51,77053.66,0.0,0.01165,1e-05,1.86249]
[1779669831630,47.52,77054.25,0.0,0.01167,1e-05,1.86553]
[1779669836665,47.52,77059.88,0.0,0.01174,1e-05,1.87562]
[1779669841702,47.53,77059.48,0.0,0.01175,1e-05,1.87672]
[1779669845735,47.54,77042.77,0.0,0.01158,1e-05,1.85341]
[1779669850773,47.55,77044.45,0.0,0.01161,1e-05,1.85777]
[1779669855807,47.56,77044.56,0.0,0.01163,1e-05,1.85982]
[1779669860844,47.57,77042.32,0.0,0.01162,1e-05,1.8584]
[1779669865877,47.58,77046.29,0.0,0.01167,1e-05,1.86616]
[1779669870912,47.59,77050.06,0.0,0.01173,1e-05,1.87362]
[1779669875994,47.59,77047.15,0.0,0.0117,1e-05,1.86943]
[1779669881024,47.6,77048.08,0.0,0.01172,1e-05,1.87269]
[1779669886058,47.61,77048.7,0.0,0.01174,1e-05,1.87548]
[1779669891095,47.62,77049.69,0.0,0.01177,1e-05,1.87916]
[1779669896130,47.63,77046.18,0.0,0.01174,1e-05,1.87581]
[1779669901163,47.64,77046.98,0.0,0.01177,1e-05,1.87886]
[1779669906199,47.65,77047.66,0.0,0.01179,1e-05,1.8817]
[1779669908212,47.65,77035.74,0.0,0.01167,1e-05,1.86483]
[1779669913247,47.66,77024.88,0.0,0.01157,1e-05,1.85087]
[1779669918283,47.67,77028.99,0.0,0.01163,1e-05,1.8589]
[1779669923320,47.68,77033.11,0.0,0.01168,1e-05,1.86691]
[1779669928353,47.69,77023.84,0.0,0.0116,1e-05,1.8552]
[1779669933389,47.7,77021.27,0.0,0.01158,1e-05,1.85165]
[1779669938423,47.71,77020.06,0.0,0.01158,1e-05,1.85186]
[1779669943459,47.72,77019.5,0.0,0.01159,1e-05,1.853]
[1779669948495,47.73,77015.49,0.0,0.01156,1e-05,1.84906]
[1779669953529,47.74,77006.98,0.0,0.01149,1e-05,1.83863]
[1779669958564,47.75,77008.79,0.0,0.01152,1e-05,1.84332]
[1779669964606,47.76,77018.22,0.0,0.01163,1e-05,1.85945]
[1779669969642,47.77,77018.35,0.0,0.01165,1e-05,1.86153]
[1779669974677,47.78,77013.48,0.0,0.01161,1e-05,1.85625]
[1779669979710,47.79,77017.41,0.0,0.01167,1e-05,1.86392]
[1779669984746,47.79,77021.11,0.0,0.0117,1e-05,1.8692]
[1779669985754,47.79,77034.12,0.0,0.01184,1e-05,1.88832]
[1779669991114,47.79,77041.94,0.0,0.0119,1e-05,1.8973]
[1779669996830,47.78,77043.65,0.0,0.01192,1e-05,1.89878]
[1779670001866,47.78,77049.23,0.0,0.01197,1e-05,1.90624]
[1779670006901,47.77,77044.62,0.0,0.01191,1e-05,1.89844]
[1779670011935,47.77,77045.43,0.0,0.01192,1e-05,1.89881]
[1779670016973,47.76,77045.52,0.0,0.01191,1e-05,1.8981]
[1779670022006,47.76,77046.27,0.0,0.01191,1e-05,1.89837]
[1779670027041,47.75,77046.56,0.0,0.01191,1e-05,1.89794]
[1779670032076,47.75,77042.32,0.0,0.01186,1e-05,1.89079]
[1779670037111,47.75,77043.01,0.0,0.01186,1e-05,1.89102]
[1779670042147,47.74,77042.67,0.0,0.01185,1e-05,1.88973]
[1779670047181,47.74,77030.8,0.0,0.01172,1e-05,1.8714]
[1779670052217,47.74,77027.91,0.0,0.01167,1e-05,1.8648]
[1779670057252,47.73,77027.4,0.0,0.01166,1e-05,1.86342]
[1779670064301,47.73,77026.81,0.0,0.01165,1e-05,1.86196]
[1779670069336,47.73,77026.67,0.0,0.01165,1e-05,1.86115]
[1779670075378,47.72,77026.79,0.0,0.01165,1e-05,1.8607]
[1779670080412,47.72,77031.5,0.0,0.01169,1e-05,1.86712]
[1779670085447,47.72,77040.86,0.0,0.01178,1e-05,1.88027]
[1779670090483,47.72,77040.24,0.0,0.01177,1e-05,1.87867]
[1779670095518,47.71,77040.95,0.0,0.01178,1e-05,1.87905]
[1779670100553,47.71,77045.81,0.0,0.01182,1e-05,1.88559]
[1779670105588,47.71,77046.41,0.0,0.01182,1e-05,1.88576]
[1779670110623,47.71,77058.24,0.0,0.01195,1e-05,1.90369]
[1779670115660,47.71,77062.92,0.0,0.012,1e-05,1.91054]
[1779670118680,47.72,77051.89,0.0,0.01189,1e-05,1.89498]
[1779670123715,47.73,77050.05,0.0,0.01188,1e-05,1.89395]
[1779670128750,47.74,77050.4,0.0,0.0119,1e-05,1.89618]
[1779670134793,47.74,77058.93,0.0,0.012,1e-05,1.90991]
[1779670137813,47.74,77071.77,0.0,0.01214,1e-05,1.93018]
[1779670142848,47.75,77074.84,0.0,0.01219,1e-05,1.93622]
[1779670147885,47.76,77086.48,0.0,0.01232,1e-05,1.95529]
[1779670152920,47.76,77088.83,0.0,0.01235,1e-05,1.95904]
[1779670157955,47.75,77092.45,0.0,0.01238,1e-05,1.96319]
[1779670162994,47.75,77097.1,0.0,0.01242,1e-05,1.96891]
[1779670165006,47.75,77115.48,0.0,0.01263,1e-05,1.99774]
[1779670170049,47.74,77125.3,0.0,0.01273,1e-05,2.01233]
[1779670174073,47.74,77143.47,0.0,0.01291,1e-05,2.03753]
[1779670179108,47.73,77145.03,0.0,0.01292,1e-05,2.03788]
[1779670182134,47.72,77163.74,0.0,0.01312,1e-05,2.06633]
[1779670186170,47.71,77176.05,0.0,0.01325,1e-05,2.08464]
[1779670187182,47.71,77199.61,0.0,0.01353,1e-05,2.12233]
[1779670189197,47.66,77185.54,0.0,0.01328,1e-05,2.08841]
[1779670191209,47.64,77174.18,0.0,0.01311,1e-05,2.0646]
[1779670195256,47.63,77147.87,0.0,0.01279,1e-05,2.021]
[1779670200294,47.62,77147.59,0.0,0.01277,1e-05,2.0186]
[1779670205328,47.61,77149.04,0.0,0.01278,1e-05,2.01893]
[1779670210362,47.6,77140.42,0.0,0.01266,1e-05,2.00342]
[1779670214391,47.59,77125.69,0.0,0.01249,1e-05,1.97903]
[1779670219428,47.59,77122.23,0.0,0.01244,1e-05,1.97202]
[1779670221444,47.58,77102.36,0.0,0.01222,1e-05,1.9409]
[1779670226477,47.59,77106.37,0.0,0.01227,1e-05,1.94826]
[1779670231513,47.59,77110.43,0.0,0.01231,1e-05,1.95379]
[1779670236549,47.6,77105.59,0.0,0.01227,1e-05,1.9475]
[1779670241583,47.61,77102.35,0.0,0.01224,1e-05,1.94393]
[1779670246619,47.61,77102.21,0.0,0.01225,1e-05,1.94487]
[1779670251655,47.62,77101.85,0.0,0.01225,1e-05,1.94524]
[1779670256688,47.62,77101.08,0.0,0.01225,1e-05,1.94491]
[1779670261724,47.61,77100.09,0.0,0.01223,1e-05,1.942]
[1779670264744,47.61,77089.03,0.0,0.0121,1e-05,1.92439]
[1779670269781,47.6,77099.89,0.0,0.01221,1e-05,1.93958]
[1779670274814,47.6,77106.52,0.0,0.01227,1e-05,1.94831]
[1779670279850,47.59,77104.75,0.0,0.01224,1e-05,1.94418]
[1779670284884,47.58,77100.03,0.0,0.01218,1e-05,1.93567]
[1779670289920,47.58,77099.15,0.0,0.01216,1e-05,1.93305]
[1779670294954,47.57,77087.6,0.0,0.01202,1e-05,1.91257]
[1779670299990,47.57,77089.11,0.0,0.01203,1e-05,1.91378]
[1779670303330,47.56,77068.71,0.0,0.0118,1e-05,1.88256]
[1779670309053,47.56,77065.58,0.0,0.01176,1e-05,1.87703]
[1779670314090,47.56,77070.35,0.0,0.01181,1e-05,1.88344]
[1779670319125,47.55,77073.59,0.0,0.01184,1e-05,1.88756]
[1779670324160,47.55,77081.12,0.0,0.01191,1e-05,1.8981]
[1779670329197,47.54,77091.47,0.0,0.01202,1e-05,1.91279]
[1779670333547,47.54,77110.4,0.0,0.01222,1e-05,1.94075]
[1779670339269,47.53,77100.04,0.0,0.0121,1e-05,1.92362]
[1779670343294,47.53,77087.42,0.0,0.01195,1e-05,1.90375]
[1779670348330,47.53,77085.71,0.0,0.01193,1e-05,1.90031]
[1779670353369,47.52,77091.4,0.0,0.01197,1e-05,1.90625]
[1779670358404,47.52,77094.18,0.0,0.012,1e-05,1.90959]
[1779670363439,47.51,77097.4,0.0,0.01202,1e-05,1.91354]
[1779670368474,47.51,77097.02,0.0,0.01201,1e-05,1.91201]
[1779670373509,47.5,77095.25,0.0,0.01199,1e-05,1.90841]
[1779670378544,47.5,77092.21,0.0,0.01195,1e-05,1.90295]
[1779670383579,47.5,77092.55,0.0,0.01195,1e-05,1.90261]
[1779670388617,47.49,77092.92,0.0,0.01194,1e-05,1.90232]
[1779670390632,47.49,77105.44,0.0,0.01208,1e-05,1.92089]
[1779670395671,47.49,77110.5,0.0,0.01212,1e-05,1.92752]
[1779670400701,47.48,77102.72,0.0,0.01203,1e-05,1.91469]
[1779670405735,47.48,77104.31,0.0,0.01204,1e-05,1.91609]
[1779670410771,47.47,77094.33,0.0,0.01193,1e-05,1.89984]
[1779670415807,47.47,77099.6,0.0,0.01197,1e-05,1.90505]
[1779670420842,47.46,77095.71,0.0,0.01192,1e-05,1.89828]
[1779670425877,47.46,77103.47,0.0,0.01199,1e-05,1.90899]
[1779670430912,47.45,77093.71,0.0,0.01188,1e-05,1.89335]
[1779670435947,47.45,77092.77,0.0,0.01187,1e-05,1.89109]
[1779670440982,47.44,77085.4,0.0,0.01178,1e-05,1.8793]
[1779670446019,47.44,77087.35,0.0,0.0118,1e-05,1.88147]
[1779670451054,47.44,77089.53,0.0,0.01181,1e-05,1.88394]
[1779670456091,47.43,77089.13,0.0,0.0118,1e-05,1.88257]
[1779670460119,47.43,77101.23,0.0,0.01193,1e-05,1.90011]
[1779670466160,47.42,77100.99,0.0,0.01192,1e-05,1.89867]
[1779670471195,47.42,77092.07,0.0,0.01181,1e-05,1.88266]
[1779670476230,47.42,77100.0,0.0,0.01189,1e-05,1.89378]
[1779670481265,47.41,77094.77,0.0,0.01182,1e-05,1.8851]
[1779670486300,47.41,77095.66,0.0,0.01183,1e-05,1.88566]
[1779670491339,47.41,77096.42,0.0,0.01183,1e-05,1.88602]
[1779670496373,47.4,77095.32,0.0,0.01181,1e-05,1.88358]
[1779670502416,47.4,77096.77,0.0,0.01182,1e-05,1.88482]
[1779670504769,47.4,77083.4,0.0,0.01168,1e-05,1.86459]
[1779670510473,47.39,77080.32,0.0,0.01164,1e-05,1.85932]
[1779670515507,47.39,77076.59,0.0,0.0116,1e-05,1.8533]
[1779670520543,47.39,77078.27,0.0,0.01161,1e-05,1.85531]
[1779670525577,47.38,77071.11,0.0,0.01153,1e-05,1.8443]
[1779670530612,47.38,77072.92,0.0,0.01155,1e-05,1.8466]
[1779670535648,47.38,77075.47,0.0,0.01156,1e-05,1.84827]
[1779670540683,47.38,77073.09,0.0,0.01154,1e-05,1.84444]
[1779670545719,47.38,77072.23,0.0,0.01153,1e-05,1.84294]
[1779670550753,47.38,77074.65,0.0,0.01155,1e-05,1.84629]
[1779670556795,47.38,77083.06,0.0,0.01164,1e-05,1.8584]
[1779670561830,47.37,77086.66,0.0,0.01167,1e-05,1.86343]
[1779670566865,47.37,77086.82,0.0,0.01167,1e-05,1.86335]
[1779670572907,47.37,77087.22,0.0,0.01167,1e-05,1.86354]
[1779670577943,47.37,77087.35,0.0,0.01167,1e-05,1.86333]
[1779670582982,47.37,77082.84,0.0,0.01162,1e-05,1.85635]
[1779670588015,47.37,77081.06,0.0,0.0116,1e-05,1.85347]
[1779670593051,47.37,77085.4,0.0,0.01163,1e-05,1.85789]
[1779670598085,47.36,77086.81,0.0,0.01165,1e-05,1.8597]
[1779670600099,47.36,77099.85,0.0,0.01178,1e-05,1.87893]
[1779670605470,47.36,77099.48,0.0,0.01178,1e-05,1.87792]
[1779670611176,47.36,77096.93,0.0,0.01174,1e-05,1.87354]
[1779670616211,47.36,77095.38,0.0,0.01172,1e-05,1.87077]
[1779670622254,47.35,77095.51,0.0,0.01172,1e-05,1.87041]
[1779670632339,47.35,77096.26,0.0,0.01172,1e-05,1.87061]
[1779670637374,47.35,77095.82,0.0,0.01172,1e-05,1.86951]
[1779670643415,47.35,77095.89,0.0,0.01171,1e-05,1.86927]
[1779670648451,47.35,77095.46,0.0,0.01171,1e-05,1.86863]
[1779670653486,47.35,77092.43,0.0,0.01167,1e-05,1.86237]
[1779670658523,47.35,77090.05,0.0,0.01164,1e-05,1.85884]
[1779670665893,47.35,77085.86,0.0,0.0116,1e-05,1.85264]
[1779670672623,47.35,77079.63,0.0,0.01153,1e-05,1.84345]
[1779670677658,47.35,77073.28,0.0,0.01147,1e-05,1.83412]
[1779670683698,47.35,77074.53,0.0,0.01148,1e-05,1.83595]
[1779670688734,47.35,77078.42,0.0,0.01152,1e-05,1.84167]
[1779670694776,47.35,77077.52,0.0,0.01151,1e-05,1.84034]
[1779670701825,47.35,77075.66,0.0,0.01149,1e-05,1.83761]
[1779670706860,47.35,77074.43,0.0,0.01148,1e-05,1.8358]
[1779670711894,47.35,77075.2,0.0,0.01148,1e-05,1.8352]
[1779670716930,47.35,77076.2,0.0,0.01149,1e-05,1.83666]
[1779670721965,47.35,77071.18,0.0,0.01143,1e-05,1.82931]
[1779670728006,47.35,77069.64,0.0,0.01142,1e-05,1.82705]
[1779670733046,47.35,77069.36,0.0,0.01141,1e-05,1.82664]
[1779670738084,47.35,77068.33,0.0,0.0114,1e-05,1.82514]
[1779670742111,47.35,77050.36,0.0,0.01122,1e-05,1.79904]
[1779670743115,47.35,77039.12,0.0,0.01111,1e-05,1.78287]
[1779670748149,47.35,77036.26,0.0,0.01108,1e-05,1.77877]
[1779670753186,47.35,77031.21,0.0,0.01103,1e-05,1.77156]
[1779670756529,47.35,77043.08,0.0,0.01115,1e-05,1.78855]
[1779670762249,47.35,77050.33,0.0,0.01122,1e-05,1.799]
[1779670767284,47.35,77052.48,0.0,0.01124,1e-05,1.8021]
[1779670772321,47.35,77053.28,0.0,0.01124,1e-05,1.80154]
[1779670777356,47.35,77056.61,0.0,0.01127,1e-05,1.80636]
[1779670782393,47.35,77061.2,0.0,0.01132,1e-05,1.81302]
[1779670788435,47.35,77062.16,0.0,0.01133,1e-05,1.81442]
[1779670793471,47.35,77061.51,0.0,0.01132,1e-05,1.81347]
[1779670799512,47.35,77066.44,0.0,0.01137,1e-05,1.82065]
[1779670802534,47.35,77082.47,0.0,0.01154,1e-05,1.84414]
[1779670804549,47.35,77101.27,0.0,0.01174,1e-05,1.872]
[1779670806890,47.35,77117.71,0.0,0.01191,1e-05,1.89663]
[1779670812604,47.35,77106.63,0.0,0.0118,1e-05,1.88]
[1779670817642,47.35,77099.36,0.0,0.01172,1e-05,1.86915]
[1779670822677,47.35,77094.17,0.0,0.01166,1e-05,1.86144]
[1779670827033,47.35,77069.2,0.0,0.0114,1e-05,1.82468]
[1779670832755,47.35,77069.71,0.0,0.0114,1e-05,1.82369]
[1779670835783,47.35,77044.72,0.0,0.01114,1e-05,1.78749]
[1779670840819,47.35,77037.37,0.0,0.01107,1e-05,1.77696]
[1779670845854,47.35,77046.09,0.0,0.01116,1e-05,1.78946]
[1779670850889,47.35,77050.07,0.0,0.0112,1e-05,1.79519]
[1779670855923,47.35,77057.72,0.0,0.01127,1e-05,1.80625]
[1779670860959,47.35,77057.41,0.0,0.01127,1e-05,1.8058]
[1779670863982,47.35,77042.84,0.0,0.01112,1e-05,1.78479]
[1779670869018,47.35,77032.12,0.0,0.01101,1e-05,1.76946]
[1779670874054,47.35,77036.05,0.0,0.01105,1e-05,1.77507]
[1779670879088,47.35,77030.03,0.0,0.01099,1e-05,1.76648]
[1779670884123,47.35,77030.45,0.0,0.011,1e-05,1.76708]
[1779670888152,47.35,77018.8,0.0,0.01088,1e-05,1.75056]
[1779670891173,47.35,77007.7,0.0,0.01076,1e-05,1.73325]
[1779670892178,47.35,76996.57,0.0,0.01065,1e-05,1.71771]
[1779670897545,47.35,77002.96,0.0,0.01072,1e-05,1.72662]
[1779670903256,47.35,77008.86,0.0,0.01077,1e-05,1.73488]
[1779670908294,47.35,77000.15,0.0,0.01069,1e-05,1.72269]
[1779670913366,47.35,76942.45,0.0,0.01014,1e-05,1.64369]
[1779670915379,47.35,76954.89,0.0,0.01025,1e-05,1.66047]
[1779670919406,47.35,76941.08,0.0,0.01012,1e-05,1.64185]
[1779670924442,47.35,76945.8,0.0,0.01017,1e-05,1.64819]
[1779670929479,47.35,76954.7,0.0,0.01025,1e-05,1.66021]
[1779670934514,47.35,76961.04,0.0,0.01031,1e-05,1.66882]
[1779670941564,47.35,76965.24,0.0,0.01035,1e-05,1.67454]
[1779670946599,47.35,76976.62,0.0,0.01046,1e-05,1.69012]
[1779670951635,47.35,76984.71,0.0,0.01053,1e-05,1.69961]
[1779670956670,47.35,76985.38,0.0,0.01053,1e-05,1.70053]
[1779670961731,47.35,76994.68,0.0,0.01062,1e-05,1.71341]
[1779670963748,47.35,76982.79,0.0,0.01051,1e-05,1.69696]
[1779670968072,47.35,77000.83,0.0,0.01068,1e-05,1.72198]
[1779670973816,47.35,77001.95,0.0,0.0107,1e-05,1.72354]
[1779670978144,47.35,77013.66,0.0,0.01081,1e-05,1.73995]
[1779670983886,47.35,77020.09,0.0,0.01087,1e-05,1.74901]
[1779670988921,47.35,77010.38,0.0,0.01078,1e-05,1.73534]
[1779670993962,47.35,77019.39,0.0,0.01087,1e-05,1.74802]
[1779670996981,47.35,77044.76,0.0,0.01112,1e-05,1.78413]
[1779671002021,47.35,77044.81,0.0,0.01112,1e-05,1.7842]
[1779671006059,47.35,77068.81,0.0,0.01137,1e-05,1.81891]
[1779671011090,47.35,77067.99,0.0,0.01135,1e-05,1.81599]
[1779671016125,47.35,77062.54,0.0,0.01129,1e-05,1.80807]
[1779671021167,47.35,77078.9,0.0,0.01146,1e-05,1.83192]
[1779671026207,47.35,77085.27,0.0,0.01153,1e-05,1.84128]
[1779671031238,47.35,77081.19,0.0,0.01148,1e-05,1.83528]
[1779671036279,47.35,77036.23,0.0,0.01103,1e-05,1.77023]
[1779671041314,47.35,77038.14,0.0,0.01104,1e-05,1.77295]
[1779671046351,47.35,77031.82,0.0,0.01098,1e-05,1.76394]
[1779671050383,47.35,77047.62,0.0,0.01114,1e-05,1.78653]
[1779671055415,47.35,77049.09,0.0,0.01116,1e-05,1.78864]
[1779671060450,47.35,77044.88,0.0,0.01111,1e-05,1.7826]
[1779671065493,47.35,77045.86,0.0,0.01112,1e-05,1.784]
[1779671066495,47.35,77013.73,0.0,0.0108,1e-05,1.73837]
[1779671071526,47.35,77018.98,0.0,0.01084,1e-05,1.74408]
[1779671076561,47.35,77020.51,0.0,0.01086,1e-05,1.74623]
[1779671081597,47.35,77013.02,0.0,0.01078,1e-05,1.73569]
[1779671086648,47.35,77006.17,0.0,0.01072,1e-05,1.7261]
[1779671091685,47.35,77009.63,0.0,0.01075,1e-05,1.73094]
[1779671096720,47.35,77009.23,0.0,0.01075,1e-05,1.73038]
[1779671101754,47.35,77010.46,0.0,0.01076,1e-05,1.7321]
[1779671106791,47.35,77007.24,0.0,0.01073,1e-05,1.72759]
[1779671111826,47.35,77006.89,0.0,0.01072,1e-05,1.7271]
[1779671116860,47.35,77012.74,0.0,0.01078,1e-05,1.7353]
[1779671121901,47.35,77018.7,0.0,0.01084,1e-05,1.74368]
[1779671126931,47.35,77023.96,0.0,0.01089,1e-05,1.75111]
[1779671131967,47.35,77022.04,0.0,0.01086,1e-05,1.74671]
[1779671137001,47.35,77030.37,0.0,0.01095,1e-05,1.7585]
[1779671142037,47.35,77034.85,0.0,0.01099,1e-05,1.76486]
[1779671147075,47.35,77026.16,0.0,0.0109,1e-05,1.75253]
[1779671152108,47.35,77024.07,0.0,0.01088,1e-05,1.74958]
[1779671157144,47.35,77020.79,0.0,0.01085,1e-05,1.74495]
[1779671162179,47.35,77019.8,0.0,0.01084,1e-05,1.74355]
[1779671167215,47.35,77018.8,0.0,0.01083,1e-05,1.74214]
[1779671172251,47.35,77017.72,0.0,0.01082,1e-05,1.74062]
[1779671177285,47.35,77016.63,0.0,0.01081,1e-05,1.73909]
[1779671182320,47.35,77019.65,0.0,0.01084,1e-05,1.74334]
[1779671188361,47.35,77018.99,0.0,0.01083,1e-05,1.74241]
[1779671193397,47.35,77017.05,0.0,0.0108,1e-05,1.738]
[1779671198435,47.35,77025.13,0.0,0.01088,1e-05,1.74939]
[1779671204480,47.35,77018.01,0.0,0.01081,1e-05,1.73935]
[1779671209513,47.35,77021.15,0.0,0.01084,1e-05,1.74377]
[1779671214548,47.35,77016.91,0.0,0.0108,1e-05,1.7378]
[1779671217571,47.35,77000.96,0.0,0.01065,1e-05,1.7155]
[1779671222606,47.35,77005.52,0.0,0.01069,1e-05,1.72185]
[1779671227642,47.35,77008.48,0.0,0.01072,1e-05,1.72598]
[1779671231670,47.35,77021.2,0.0,0.01084,1e-05,1.74384]
[1779671236705,47.35,77026.72,0.0,0.0109,1e-05,1.75164]
[1779671241738,47.35,77027.54,0.0,0.01091,1e-05,1.7528]
[1779671250124,47.35,77030.38,0.0,0.01094,1e-05,1.75682]
[1779671255837,47.35,77028.12,0.0,0.0109,1e-05,1.75193]
[1779671260872,47.35,77033.07,0.0,0.01095,1e-05,1.75894]
[1779671262886,47.35,77045.33,0.0,0.01108,1e-05,1.77642]
[1779671267921,47.35,77046.62,0.0,0.01109,1e-05,1.77826]
[1779671272956,47.35,77049.99,0.0,0.01112,1e-05,1.78309]
[1779671277991,47.35,77051.33,0.0,0.01114,1e-05,1.78502]
[1779671283026,47.35,77047.35,0.0,0.0111,1e-05,1.77931]
[1779671288062,47.35,77054.68,0.0,0.01117,1e-05,1.78983]
[1779671293097,47.35,77054.25,0.0,0.01117,1e-05,1.78922]
[1779671298133,47.35,77051.73,0.0,0.01114,1e-05,1.78559]
[1779671303167,47.35,77061.83,0.0,0.01124,1e-05,1.80015]
[1779671308203,47.35,77059.23,0.0,0.01122,1e-05,1.79639]
[1779671311228,47.35,77049.49,0.0,0.01111,1e-05,1.78067]
[1779671316261,47.35,77047.41,0.0,0.01109,1e-05,1.77769]
[1779671320617,47.35,77033.16,0.0,0.01094,1e-05,1.75738]
[1779671326331,47.35,77022.13,0.0,0.01083,1e-05,1.74179]
[1779671332374,47.35,77020.5,0.0,0.01082,1e-05,1.73949]
[1779671337407,47.35,77021.43,0.0,0.01083,1e-05,1.7408]
[1779671343451,47.35,77016.02,0.0,0.01077,1e-05,1.7332]
[1779671348484,47.35,77022.2,0.0,0.01083,1e-05,1.74188]
[1779671353520,47.35,77025.11,0.0,0.01086,1e-05,1.74599]
[1779671357547,47.35,77040.03,0.0,0.01101,1e-05,1.76715]
[1779671362584,47.35,77034.14,0.0,0.01095,1e-05,1.75877]
[1779671367619,47.35,77026.34,0.0,0.01088,1e-05,1.74772]
[1779671371648,47.35,77016.1,0.0,0.01076,1e-05,1.73163]
[1779671376684,47.35,77013.12,0.0,0.01073,1e-05,1.72746]
[1779671384740,47.35,77014.98,0.0,0.01075,1e-05,1.73006]
[1779671389775,47.35,77023.19,0.0,0.01083,1e-05,1.7416]
[1779671392797,47.35,77011.17,0.0,0.01072,1e-05,1.72473]
[1779671393803,47.35,76998.66,0.0,0.01059,1e-05,1.70731]
[1779671398838,47.35,76999.63,0.0,0.0106,1e-05,1.70866]
[1779671403883,47.35,77001.62,0.0,0.01062,1e-05,1.71142]
[1779671408922,47.35,77007.58,0.0,0.01068,1e-05,1.71972]
[1779671413952,47.35,77008.54,0.0,0.01069,1e-05,1.72106]
[1779671418988,47.35,77017.27,0.0,0.01078,1e-05,1.73327]
[1779671424023,47.35,77017.62,0.0,0.01078,1e-05,1.73376]
[1779671429058,47.35,77014.8,0.0,0.01075,1e-05,1.72981]
[1779671434094,47.35,77010.41,0.0,0.0107,1e-05,1.722]
[1779671440136,47.35,77010.34,0.0,0.0107,1e-05,1.7219]
[1779671445172,47.35,77010.6,0.0,0.0107,1e-05,1.72226]
[1779671450206,47.35,77009.3,0.0,0.01069,1e-05,1.72045]
[1779671454236,47.35,76991.08,0.0,0.01051,1e-05,1.69518]
[1779671459270,47.35,76992.27,0.0,0.01052,1e-05,1.69682]
[1779671464306,47.35,76993.54,0.0,0.01053,1e-05,1.69857]
[1779671469341,47.35,76995.33,0.0,0.01055,1e-05,1.70105]
[1779671474375,47.35,76997.7,0.0,0.01057,1e-05,1.70433]
[1779671479410,47.35,76986.87,0.0,0.01047,1e-05,1.68938]
[1779671484445,47.35,76980.53,0.0,0.01041,1e-05,1.68068]
[1779671489480,47.35,76986.3,0.0,0.01046,1e-05,1.6886]
[1779671494516,47.35,76995.49,0.0,0.01054,1e-05,1.69961]
[1779671499551,47.35,76997.37,0.0,0.01056,1e-05,1.70221]
[1779671504584,47.35,76997.2,0.0,0.01056,1e-05,1.70198]
[1779671509621,47.35,76997.73,0.0,0.01056,1e-05,1.70271]
[1779671514654,47.35,76998.03,0.0,0.01057,1e-05,1.70312]
[1779671519690,47.35,76998.49,0.0,0.01057,1e-05,1.70376]
[1779671524725,47.35,77003.75,0.0,0.01062,1e-05,1.71105]
[1779671529760,47.35,77010.38,0.0,0.01069,1e-05,1.72028]
[1779671534795,47.35,77006.96,0.0,0.01065,1e-05,1.71552]
[1779671539832,47.35,77014.12,0.0,0.01072,1e-05,1.72551]
[1779671544865,47.35,77013.9,0.0,0.01072,1e-05,1.7252]
[1779671549900,47.35,77009.52,0.0,0.01068,1e-05,1.71909]
[1779671554936,47.35,77014.96,0.0,0.01072,1e-05,1.72501]
[1779671559973,47.35,77005.06,0.0,0.01063,1e-05,1.71121]
[1779671565012,47.35,77019.8,0.0,0.01077,1e-05,1.73179]
[1779671570046,47.35,77026.21,0.0,0.01083,1e-05,1.7408]
[1779671575081,47.35,77021.62,0.0,0.01079,1e-05,1.73434]
[1779671580116,47.35,77015.93,0.0,0.01073,1e-05,1.72637]
[1779671586158,47.35,77014.6,0.0,0.01072,1e-05,1.72451]
[1779671591192,47.35,77014.97,0.0,0.01072,1e-05,1.72502]
[1779671596228,47.35,77016.66,0.0,0.01074,1e-05,1.72739]
[1779671601263,47.35,77018.55,0.0,0.01076,1e-05,1.73004]
[1779671606298,47.35,77018.35,0.0,0.01076,1e-05,1.72976]
[1779671610334,47.35,77042.32,0.0,0.01099,1e-05,1.76361]
[1779671615372,47.35,77040.07,0.0,0.01096,1e-05,1.75871]
[1779671620405,47.35,77041.18,0.0,0.01097,1e-05,1.76029]
[1779671625441,47.35,77043.34,0.0,0.01099,1e-05,1.76336]
[1779671630475,47.35,77044.58,0.0,0.01101,1e-05,1.76513]
[1779671635509,47.35,77045.83,0.0,0.01102,1e-05,1.76691]
[1779671640546,47.35,77050.09,0.0,0.01106,1e-05,1.77299]
[1779671645580,47.35,77043.65,0.0,0.011,1e-05,1.76381]
[1779671650616,47.35,77035.52,0.0,0.01092,1e-05,1.75226]
[1779671652964,47.35,77052.85,0.0,0.01109,1e-05,1.77694]
[1779671658675,47.35,77056.15,0.0,0.01112,1e-05,1.78167]
[1779671659680,47.35,77080.24,0.0,0.01137,1e-05,1.81651]
[1779671664714,47.35,77083.34,0.0,0.0114,1e-05,1.82104]
[1779671669750,47.35,77083.0,0.0,0.0114,1e-05,1.82054]
[1779671674787,47.35,77081.38,0.0,0.01137,1e-05,1.81644]
[1779671679821,47.35,77088.94,0.0,0.01145,1e-05,1.82749]
[1779671684857,47.35,77089.42,0.0,0.01145,1e-05,1.82819]
[1779671689893,47.35,77089.66,0.0,0.01146,1e-05,1.82854]
[1779671694931,47.35,77089.99,0.0,0.01146,1e-05,1.82903]
[1779671699967,47.35,77101.25,0.0,0.01158,1e-05,1.84559]
[1779671704000,47.35,77125.85,0.0,0.01184,1e-05,1.88219]
[1779671710042,47.35,77132.77,0.0,0.01191,1e-05,1.89259]
[1779671715076,47.35,77125.65,0.0,0.01184,1e-05,1.88189]
[1779671720111,47.35,77132.19,0.0,0.01191,1e-05,1.89171]
[1779671728167,47.35,77132.09,0.0,0.01191,1e-05,1.89156]
[1779671733201,47.35,77129.69,0.0,0.01187,1e-05,1.88617]
[1779671738237,47.35,77130.42,0.0,0.01188,1e-05,1.88727]
[1779671743604,47.35,77129.1,0.0,0.01186,1e-05,1.88529]
[1779671749314,47.35,77134.24,0.0,0.01192,1e-05,1.89302]
[1779671753681,47.35,77153.43,0.0,0.01213,1e-05,1.9221]
[1779671755364,47.35,77166.93,0.0,0.01227,1e-05,1.94277]
[1779671760430,47.35,77154.4,0.0,0.01214,1e-05,1.92358]
[1779671762410,47.35,77137.81,0.0,0.01196,1e-05,1.8984]
[1779671767448,47.35,77139.48,0.0,0.01197,1e-05,1.90092]
[1779671769465,47.35,77127.63,0.0,0.01185,1e-05,1.88308]
[1779671773821,47.35,77115.08,0.0,0.01171,1e-05,1.86433]
[1779671779533,47.35,77118.73,0.0,0.01175,1e-05,1.86977]
[1779671784568,47.35,77121.5,0.0,0.01178,1e-05,1.8739]
[1779671789603,47.35,77122.92,0.0,0.0118,1e-05,1.87603]
[1779671794638,47.35,77124.2,0.0,0.0118,1e-05,1.87617]
[1779671797663,47.35,77142.41,0.0,0.01199,1e-05,1.90357]
[1779671802698,47.35,77150.63,0.0,0.01208,1e-05,1.91604]
[1779671804040,47.35,77173.3,0.0,0.01233,1e-05,1.95077]
[1779671806727,47.35,77160.95,0.0,0.0122,1e-05,1.93179]
[1779671811762,47.35,77161.85,0.0,0.01221,1e-05,1.93316]
[1779671816798,47.35,77164.31,0.0,0.01223,1e-05,1.93694]
[1779671821834,47.35,77168.5,0.0,0.01228,1e-05,1.94337]
[1779671825863,47.35,77154.66,0.0,0.01213,1e-05,1.92217]
[1779671830901,47.35,77155.17,0.0,0.01213,1e-05,1.92295]
[1779671835933,47.35,77144.9,0.0,0.01202,1e-05,1.90734]
[1779671840968,47.35,77136.5,0.0,0.01193,1e-05,1.89464]
[1779671846004,47.35,77132.92,0.0,0.01189,1e-05,1.88925]
[1779671852048,47.35,77138.07,0.0,0.01194,1e-05,1.89522]
[1779671857083,47.35,77144.05,0.0,0.012,1e-05,1.90426]
[1779671862117,47.35,77145.26,0.0,0.01201,1e-05,1.90609]
[1779671867154,47.35,77147.28,0.0,0.01204,1e-05,1.90915]
[1779671872188,47.35,77148.17,0.0,0.01205,1e-05,1.9105]
[1779671877223,47.35,77152.52,0.0,0.01209,1e-05,1.91711]
[1779671882269,47.35,77152.35,0.0,0.01209,1e-05,1.91685]
[1779671885290,47.35,77133.56,0.0,0.01189,1e-05,1.88843]
[1779671890325,47.35,77130.79,0.0,0.01186,1e-05,1.88427]
[1779671895361,47.35,77130.49,0.0,0.01186,1e-05,1.88381]
[1779671900395,47.35,77119.52,0.0,0.01174,1e-05,1.86741]
[1779671905429,47.35,77120.02,0.0,0.01174,1e-05,1.86815]
[1779671910493,47.35,77120.7,0.0,0.01175,1e-05,1.86917]
[1779671912487,47.35,77102.47,0.0,0.01155,1e-05,1.84038]
[1779671917521,47.35,77104.59,0.0,0.01157,1e-05,1.8435]
[1779671922558,47.35,77110.42,0.0,0.01163,1e-05,1.85212]
[1779671927590,47.35,77109.1,0.0,0.01162,1e-05,1.85017]
[1779671933633,47.35,77110.35,0.0,0.01163,1e-05,1.85202]
[1779671938670,47.35,77111.75,0.0,0.01165,1e-05,1.85409]
[1779671945044,47.35,77108.67,0.0,0.01161,1e-05,1.84953]
[1779671950756,47.35,77098.78,0.0,0.01151,1e-05,1.83495]
[1779671955790,47.35,77103.6,0.0,0.01156,1e-05,1.84204]
[1779671960826,47.35,77103.38,0.0,0.01156,1e-05,1.84172]
[1779671965859,47.35,77101.82,0.0,0.01154,1e-05,1.83942]
[1779671971902,47.35,77102.08,0.0,0.01153,1e-05,1.83805]
[1779671976937,47.35,77110.25,0.0,0.01162,1e-05,1.85011]
[1779671982979,47.35,77113.06,0.0,0.01165,1e-05,1.85427]
[1779671988035,47.35,77111.6,0.0,0.01163,1e-05,1.85211]
[1779671989029,47.35,77100.46,0.0,0.01152,1e-05,1.83567]
[1779671994069,47.35,77136.85,0.0,0.0119,1e-05,1.88981]
[1779671999103,47.35,77134.82,0.0,0.01188,1e-05,1.88676]
[1779672004138,47.35,77144.96,0.0,0.01199,1e-05,1.90205]
[1779672009173,47.35,77146.94,0.0,0.01201,1e-05,1.90505]
[1779672014209,47.35,77151.36,0.0,0.01206,1e-05,1.91175]
[1779672019243,47.35,77155.94,0.0,0.01211,1e-05,1.91872]
[1779672024278,47.35,77165.36,0.0,0.01221,1e-05,1.93311]
[1779672029313,47.35,77176.39,0.0,0.01233,1e-05,1.95007]
[1779672034348,47.35,77171.92,0.0,0.01227,1e-05,1.94136]
[1779672039383,47.35,77170.74,0.0,0.01226,1e-05,1.93955]
[1779672044419,47.35,77171.17,0.0,0.01227,1e-05,1.94021]
[1779672049454,47.35,77166.21,0.0,0.01221,1e-05,1.9326]
[1779672054491,47.35,77161.52,0.0,0.01216,1e-05,1.92542]
[1779672059525,47.35,77160.4,0.0,0.01215,1e-05,1.92371]
[1779672064561,47.35,77165.14,0.0,0.0122,1e-05,1.93096]
[1779672069597,47.35,77173.88,0.0,0.0123,1e-05,1.94438]
[1779672074630,47.35,77183.05,0.0,0.0124,1e-05,1.95854]
[1779672079665,47.35,77187.06,0.0,0.01244,1e-05,1.96476]
[1779672084701,47.35,77186.66,0.0,0.01244,1e-05,1.96414]
[1779672086029,47.35,77175.33,0.0,0.01231,1e-05,1.94661]
[1779672091749,47.35,77172.28,0.0,0.01227,1e-05,1.9401]
[1779672096785,47.35,77174.6,0.0,0.01229,1e-05,1.94367]
[1779672101820,47.35,77177.59,0.0,0.01232,1e-05,1.94828]
[1779672106854,47.35,77177.06,0.0,0.01232,1e-05,1.94746]
[1779672112895,47.35,77176.71,0.0,0.01232,1e-05,1.94692]
[1779672117943,47.35,77170.35,0.0,0.01224,1e-05,1.93714]
[1779672121965,47.35,77158.74,0.0,0.01212,1e-05,1.91938]
[1779672127000,47.35,77160.73,0.0,0.01214,1e-05,1.92241]
[1779672132039,47.35,77153.56,0.0,0.01206,1e-05,1.91149]
[1779672137078,47.35,77148.7,0.0,0.01201,1e-05,1.90412]
[1779672142116,47.35,77144.02,0.0,0.01196,1e-05,1.89705]
[1779672147151,47.35,77135.0,0.0,0.01186,1e-05,1.88346]
[1779672152186,47.35,77132.76,0.0,0.01183,1e-05,1.87832]
[1779672157222,47.35,77129.32,0.0,0.01179,1e-05,1.87318]
[1779672162257,47.35,77130.73,0.0,0.0118,1e-05,1.87529]
[1779672167292,47.35,77133.12,0.0,0.01183,1e-05,1.87886]
[1779672172327,47.35,77143.26,0.0,0.01194,1e-05,1.89411]
[1779672176667,47.35,77160.28,0.0,0.01212,1e-05,1.91992]
[1779672182397,47.35,77162.82,0.0,0.01215,1e-05,1.92379]
[1779672187433,47.35,77168.86,0.0,0.01222,1e-05,1.93304]
[1779672192467,47.35,77170.93,0.0,0.01224,1e-05,1.93621]
[1779672197502,47.35,77174.72,0.0,0.01228,1e-05,1.94203]
[1779672202536,47.35,77176.83,0.0,0.01231,1e-05,1.94528]
[1779672207572,47.35,77179.77,0.0,0.01234,1e-05,1.94982]
[1779672211600,47.35,77171.67,0.0,0.01224,1e-05,1.93553]
[1779672216950,47.35,77170.37,0.0,0.01222,1e-05,1.93354]
[1779672222678,47.35,77168.53,0.0,0.0122,1e-05,1.93072]
[1779672227712,47.35,77171.56,0.0,0.01224,1e-05,1.93536]
[1779672232747,47.35,77179.04,0.0,0.01232,1e-05,1.94687]
[1779672237782,47.35,77181.5,0.0,0.01235,1e-05,1.95066]
[1779672242818,47.35,77179.32,0.0,0.01232,1e-05,1.9473]
[1779672247852,47.35,77180.77,0.0,0.01234,1e-05,1.94954]
[1779672252888,47.35,77185.86,0.0,0.01239,1e-05,1.9574]
[1779672257923,47.35,77189.67,0.0,0.01244,1e-05,1.96331]
[1779672262957,47.35,77180.99,0.0,0.01234,1e-05,1.94987]
[1779672267994,47.35,77181.12,0.0,0.01234,1e-05,1.95008]
[1779672273029,47.35,77184.54,0.0,0.01237,1e-05,1.95353]
[1779672278081,47.35,77175.41,0.0,0.01227,1e-05,1.93946]
[1779672283116,47.35,77163.04,0.0,0.01213,1e-05,1.92052]
[1779672287453,47.35,77175.68,0.0,0.01227,1e-05,1.93987]
[1779672293184,47.35,77175.76,0.0,0.01227,1e-05,1.94]
[1779672298220,47.35,77175.49,0.0,0.01227,1e-05,1.93958]
[1779672303255,47.35,77181.82,0.0,0.01234,1e-05,1.94933]
[1779672308290,47.35,77186.19,0.0,0.01239,1e-05,1.95609]
[1779672313327,47.35,77185.78,0.0,0.01238,1e-05,1.95545]
[1779672315341,47.35,77171.57,0.0,0.01223,1e-05,1.93356]
[1779672320376,47.35,77168.86,0.0,0.0122,1e-05,1.92941]
[1779672325414,47.35,77167.76,0.0,0.01218,1e-05,1.92773]
[1779672330446,47.35,77151.96,0.0,0.01201,1e-05,1.90368]
[1779672333466,47.35,77133.91,0.0,0.01181,1e-05,1.87471]
[1779672338502,47.35,77130.75,0.0,0.01177,1e-05,1.86999]
[1779672343538,47.35,77127.79,0.0,0.01174,1e-05,1.86557]
[1779672348572,47.35,77125.34,0.0,0.01171,1e-05,1.86192]
[1779672353608,47.35,77124.79,0.0,0.01171,1e-05,1.86111]
[1779672358642,47.35,77126.98,0.0,0.01173,1e-05,1.86437]
[1779672363676,47.35,77132.81,0.0,0.01179,1e-05,1.87307]
[1779672368711,47.35,77135.57,0.0,0.01182,1e-05,1.8772]
[1779672373747,47.35,77138.09,0.0,0.01185,1e-05,1.88098]
[1779672379793,47.35,77143.57,0.0,0.01191,1e-05,1.88921]
[1779672384824,47.35,77149.01,0.0,0.01197,1e-05,1.89742]
[1779672389858,47.35,77149.36,0.0,0.01197,1e-05,1.89795]
[1779672394895,47.35,77149.37,0.0,0.01196,1e-05,1.89617]
[1779672399929,47.35,77148.35,0.0,0.01195,1e-05,1.89463]
[1779672404965,47.35,77143.12,0.0,0.01189,1e-05,1.88675]
[1779672409999,47.35,77136.71,0.0,0.01182,1e-05,1.87713]
[1779672415036,47.35,77136.39,0.0,0.01182,1e-05,1.87665]
[1779672420075,47.35,77141.12,0.0,0.01187,1e-05,1.88374]
[1779672425106,47.35,77144.5,0.0,0.01191,1e-05,1.88883]
[1779672436186,47.35,77145.29,0.0,0.01192,1e-05,1.89002]
[1779672444241,47.35,77146.46,0.0,0.01193,1e-05,1.89178]
[1779672449277,47.35,77146.19,0.0,0.01193,1e-05,1.89137]
[1779672455320,47.35,77146.48,0.0,0.01192,1e-05,1.89002]
[1779672460354,47.35,77152.48,0.0,0.01198,1e-05,1.89908]
[1779672465389,47.35,77145.5,0.0,0.01191,1e-05,1.88855]
[1779672470425,47.35,77131.47,0.0,0.01176,1e-05,1.86752]
[1779672475467,47.35,77102.15,0.0,0.01145,1e-05,1.82417]
[1779672481509,47.35,77107.63,0.0,0.01151,1e-05,1.83221]
[1779672486545,47.35,77108.56,0.0,0.01152,1e-05,1.83358]
[1779672491579,47.35,77106.63,0.0,0.0115,1e-05,1.83074]
[1779672496616,47.35,77105.77,0.0,0.01149,1e-05,1.82948]
[1779672500642,47.35,77094.48,0.0,0.01137,1e-05,1.81296]
[1779672505677,47.35,77092.44,0.0,0.01135,1e-05,1.80999]
[1779672510713,47.35,77089.71,0.0,0.01132,1e-05,1.80602]
[1779672515747,47.35,77086.57,0.0,0.01128,1e-05,1.79973]
[1779672520782,47.35,77084.35,0.0,0.01125,1e-05,1.79652]
[1779672525817,47.35,77082.04,0.0,0.01123,1e-05,1.79318]
[1779672530853,47.35,77078.84,0.0,0.0112,1e-05,1.78856]
[1779672536895,47.35,77076.6,0.0,0.01118,1e-05,1.78533]
[1779672541931,47.35,77063.88,0.0,0.01105,1e-05,1.76709]
[1779672548980,47.35,77062.48,0.0,0.01103,1e-05,1.7651]
[1779672552001,47.35,77073.55,0.0,0.01114,1e-05,1.78095]
[1779672557036,47.35,77076.42,0.0,0.01117,1e-05,1.78507]
[1779672562072,47.35,77083.47,0.0,0.01125,1e-05,1.79525]
[1779672567107,47.35,77093.74,0.0,0.01135,1e-05,1.81015]
[1779672572141,47.35,77095.96,0.0,0.01136,1e-05,1.81164]
[1779672577177,47.35,77102.05,0.0,0.01143,1e-05,1.82053]
[1779672582212,47.35,77098.77,0.0,0.01139,1e-05,1.81574]
[1779672587247,47.35,77099.82,0.0,0.0114,1e-05,1.81728]
[1779672593290,47.35,77101.69,0.0,0.01142,1e-05,1.82001]
[1779672598330,47.35,77105.23,0.0,0.01146,1e-05,1.82519]
[1779672603365,47.35,77104.6,0.0,0.01145,1e-05,1.82427]
[1779672608406,47.35,77105.6,0.0,0.01146,1e-05,1.82573]
[1779672616460,47.35,77106.8,0.0,0.01148,1e-05,1.82749]
[1779672621491,47.35,77110.78,0.0,0.01152,1e-05,1.83334]
[1779672626526,47.35,77118.49,0.0,0.0116,1e-05,1.84471]
[1779672631561,47.35,77117.05,0.0,0.01157,1e-05,1.84082]
[1779672636597,47.35,77102.12,0.0,0.01142,1e-05,1.81889]
[1779672641676,47.35,77086.21,0.0,0.01125,1e-05,1.79576]
[1779672642640,47.35,77061.82,0.0,0.01101,1e-05,1.76074]
[1779672646671,47.35,77049.11,0.0,0.01088,1e-05,1.74271]
[1779672651707,47.35,77051.19,0.0,0.0109,1e-05,1.74565]
[1779672656750,47.35,77052.01,0.0,0.01091,1e-05,1.74681]
[1779672661779,47.35,77048.82,0.0,0.01087,1e-05,1.7423]
[1779672666814,47.35,77049.24,0.0,0.01088,1e-05,1.7429]
[1779672671847,47.35,77048.84,0.0,0.01088,1e-05,1.74233]
[1779672676885,47.35,77048.14,0.0,0.01087,1e-05,1.74134]
[1779672681922,47.35,77050.44,0.0,0.01089,1e-05,1.74459]
[1779672686958,47.35,77056.46,0.0,0.01095,1e-05,1.75312]
[1779672691992,47.35,77060.85,0.0,0.01099,1e-05,1.75766]
[1779672697034,47.35,77059.78,0.0,0.01097,1e-05,1.75614]
[1779672703079,47.35,77058.55,0.0,0.01096,1e-05,1.75439]
[1779672709120,47.35,77063.38,0.0,0.01101,1e-05,1.76126]
[1779672714155,47.35,77059.28,0.0,0.01097,1e-05,1.75543]
[1779672719190,47.35,77060.16,0.0,0.01098,1e-05,1.75668]
[1779672723218,47.35,77048.75,0.0,0.01086,1e-05,1.74051]
[1779672728253,47.35,77047.05,0.0,0.01085,1e-05,1.73812]
[1779672733288,47.35,77050.51,0.0,0.01088,1e-05,1.743]
[1779672738323,47.35,77059.66,0.0,0.01097,1e-05,1.75597]
[1779672743358,47.35,77057.0,0.0,0.01095,1e-05,1.75219]
[1779672748393,47.35,77056.08,0.0,0.01094,1e-05,1.75088]
[1779672753428,47.35,77044.03,0.0,0.01081,1e-05,1.73218]
[1779672759470,47.35,77036.75,0.0,0.01073,1e-05,1.72196]
[1779672765513,47.35,77038.26,0.0,0.01075,1e-05,1.72408]
[1779672770862,47.35,77040.27,0.0,0.01077,1e-05,1.72689]
[1779672776591,47.35,77039.98,0.0,0.01077,1e-05,1.72649]
[1779672781624,47.35,77041.4,0.0,0.01078,1e-05,1.72848]
[1779672787667,47.35,77041.88,0.0,0.01079,1e-05,1.72915]
[1779672791002,47.35,77054.66,0.0,0.01091,1e-05,1.74717]
[1779672795723,47.35,77068.04,0.0,0.01105,1e-05,1.7662]
[1779672801075,47.35,77065.64,0.0,0.01102,1e-05,1.76277]
[1779672808814,47.35,77064.81,0.0,0.01101,1e-05,1.76159]
[1779672813851,47.35,77064.76,0.0,0.011,1e-05,1.75981]
[1779672816871,47.35,77078.89,0.0,0.01115,1e-05,1.78003]
[1779672819891,47.35,77091.75,0.0,0.01128,1e-05,1.79859]
[1779672824927,47.35,77083.14,0.0,0.01119,1e-05,1.78615]
[1779672829962,47.35,77088.75,0.0,0.01125,1e-05,1.79425]
[1779672834997,47.35,77093.4,0.0,0.0113,1e-05,1.80098]
[1779672840034,47.35,77098.1,0.0,0.01134,1e-05,1.80781]
[1779672843055,47.35,77085.03,0.0,0.01121,1e-05,1.78887]
[1779672848090,47.35,77087.16,0.0,0.01123,1e-05,1.79195]
[1779672853124,47.35,77089.0,0.0,0.01125,1e-05,1.79461]
[1779672858166,47.35,77086.47,0.0,0.01122,1e-05,1.79095]
[1779672864207,47.35,77084.89,0.0,0.01121,1e-05,1.78867]
[1779672869243,47.35,77082.74,0.0,0.01119,1e-05,1.78557]
[1779672874278,47.35,77081.63,0.0,0.01116,1e-05,1.78225]
[1779672879316,47.35,77075.12,0.0,0.0111,1e-05,1.7729]
[1779672884350,47.35,77080.78,0.0,0.01116,1e-05,1.78103]
[1779672889387,47.35,77090.55,0.0,0.01126,1e-05,1.79512]
[1779672894419,47.35,77099.6,0.0,0.01135,1e-05,1.80826]
[1779672898447,47.35,77112.94,0.0,0.01149,1e-05,1.82776]
[1779672903482,47.35,77118.72,0.0,0.01155,1e-05,1.83626]
[1779672908517,47.35,77124.22,0.0,0.01161,1e-05,1.84437]
[1779672913552,47.35,77119.3,0.0,0.01155,1e-05,1.83711]
[1779672918586,47.35,77116.17,0.0,0.01152,1e-05,1.8325]
[1779672923623,47.35,77116.62,0.0,0.01153,1e-05,1.83316]
[1779672928657,47.35,77123.14,0.0,0.01159,1e-05,1.84278]
[1779672933692,47.35,77122.07,0.0,0.01157,1e-05,1.83944]
[1779672939734,47.35,77122.96,0.0,0.01158,1e-05,1.84075]
[1779672944769,47.35,77122.6,0.0,0.01158,1e-05,1.84022]
[1779672949804,47.35,77126.54,0.0,0.01162,1e-05,1.84604]
[1779672954840,47.35,77126.06,0.0,0.01161,1e-05,1.84533]
[1779672959875,47.35,77129.92,0.0,0.01166,1e-05,1.85105]
[1779672964913,47.35,77134.17,0.0,0.0117,1e-05,1.85736]
[1779672969947,47.35,77127.08,0.0,0.01163,1e-05,1.84684]
[1779672974983,47.35,77123.24,0.0,0.01158,1e-05,1.84117]
[1779672981026,47.35,77128.34,0.0,0.01164,1e-05,1.84871]
[1779672985056,47.35,77116.51,0.0,0.01151,1e-05,1.83125]
[1779672990089,47.35,77117.01,0.0,0.01152,1e-05,1.83198]
[1779672994120,47.35,77108.59,0.0,0.01142,1e-05,1.81789]
[1779673000160,47.35,77102.29,0.0,0.01136,1e-05,1.80869]
[1779673005195,47.35,77098.54,0.0,0.01132,1e-05,1.80324]
[1779673010238,47.35,77098.98,0.0,0.01132,1e-05,1.80388]
[1779673015266,47.35,77089.1,0.0,0.01122,1e-05,1.78957]
[1779673021312,47.35,77090.24,0.0,0.01123,1e-05,1.79122]
[1779673026346,47.35,77090.34,0.0,0.01123,1e-05,1.79136]
[1779673031381,47.35,77078.71,0.0,0.01111,1e-05,1.77462]
[1779673036416,47.35,77067.39,0.0,0.011,1e-05,1.75844]
[1779673041451,47.35,77064.82,0.0,0.01097,1e-05,1.75479]
[1779673047494,47.35,77062.15,0.0,0.01095,1e-05,1.75099]
[1779673052529,47.35,77064.83,0.0,0.01096,1e-05,1.7531]
[1779673057563,47.35,77067.64,0.0,0.01099,1e-05,1.75709]
[1779673062598,47.35,77076.18,0.0,0.01108,1e-05,1.76928]
[1779673067633,47.35,77071.76,0.0,0.01103,1e-05,1.76296]
[1779673072668,47.35,77082.86,0.0,0.01115,1e-05,1.77886]
[1779673077713,47.35,77068.91,0.0,0.011,1e-05,1.7589]
[1779673083751,47.35,77065.89,0.0,0.01097,1e-05,1.7546]
[1779673089794,47.35,77063.0,0.0,0.01094,1e-05,1.7505]
[1779673094829,47.35,77057.92,0.0,0.01089,1e-05,1.7433]
[1779673099864,47.35,77053.48,0.0,0.01085,1e-05,1.73703]
[1779673104899,47.35,77052.44,0.0,0.01084,1e-05,1.73557]
[1779673109935,47.35,77051.49,0.0,0.01083,1e-05,1.73423]
[1779673114987,47.35,77051.56,0.0,0.01082,1e-05,1.73264]
[1779673120023,47.35,77051.02,0.0,0.01081,1e-05,1.73188]
[1779673125057,47.35,77049.32,0.0,0.0108,1e-05,1.72949]
[1779673130092,47.35,77049.04,0.0,0.0108,1e-05,1.7291]
[1779673136135,47.35,77041.19,0.0,0.01072,1e-05,1.71809]
[1779673141170,47.35,77039.83,0.0,0.0107,1e-05,1.71619]
[1779673146205,47.35,77045.66,0.0,0.01076,1e-05,1.72435]
[1779673152248,47.35,77044.15,0.0,0.01075,1e-05,1.72224]
[1779673157282,47.35,77034.57,0.0,0.01065,1e-05,1.70886]
[1779673162317,47.35,77037.69,0.0,0.01068,1e-05,1.71321]
[1779673167352,47.35,77044.41,0.0,0.01075,1e-05,1.7226]
[1779673172387,47.35,77047.69,0.0,0.01077,1e-05,1.72551]
[1779673177427,47.35,77052.22,0.0,0.01082,1e-05,1.73188]
[1779673183783,47.35,77051.8,0.0,0.01081,1e-05,1.73129]
[1779673189506,47.35,77051.28,0.0,0.01081,1e-05,1.73056]
[1779673194541,47.35,77050.77,0.0,0.0108,1e-05,1.72984]
[1779673199578,47.35,77053.78,0.0,0.01083,1e-05,1.73407]
[1779673204613,47.35,77052.84,0.0,0.01082,1e-05,1.73275]
[1779673211662,47.35,77052.85,0.0,0.01082,1e-05,1.73276]
[1779673216699,47.35,77054.92,0.0,0.01084,1e-05,1.73568]
[1779673221733,47.35,77053.91,0.0,0.01083,1e-05,1.73426]
[1779673226766,47.35,77052.96,0.0,0.01082,1e-05,1.73292]
[1779673231802,47.35,77051.28,0.0,0.0108,1e-05,1.72887]
[1779673236840,47.35,77050.55,0.0,0.01079,1e-05,1.72784]
[1779673241875,47.35,77044.86,0.0,0.01073,1e-05,1.71986]
[1779673246910,47.35,77035.5,0.0,0.01064,1e-05,1.70681]
[1779673251950,47.35,77029.68,0.0,0.01058,1e-05,1.69873]
[1779673256980,47.35,77030.81,0.0,0.0106,1e-05,1.70029]
[1779673262019,47.35,77032.45,0.0,0.01061,1e-05,1.70257]
[1779673267058,47.35,77034.81,0.0,0.01063,1e-05,1.70585]
[1779673272089,47.35,77031.27,0.0,0.0106,1e-05,1.70093]
[1779673277127,47.35,77021.01,0.0,0.0105,1e-05,1.68675]
[1779673282161,47.35,77018.9,0.0,0.01048,1e-05,1.68385]
[1779673287196,47.35,77022.69,0.0,0.01052,1e-05,1.68907]
[1779673292231,47.35,77022.38,0.0,0.0105,1e-05,1.68698]
[1779673297266,47.35,77018.53,0.0,0.01047,1e-05,1.68168]
[1779673302300,47.35,77018.58,0.0,0.01047,1e-05,1.68175]
[1779673307342,47.35,77024.29,0.0,0.01052,1e-05,1.68961]
[1779673312374,47.35,77023.49,0.0,0.01051,1e-05,1.68851]
[1779673317409,47.35,77022.16,0.0,0.0105,1e-05,1.68667]
[1779673322444,47.35,77027.82,0.0,0.01056,1e-05,1.69449]
[1779673327479,47.35,77027.06,0.0,0.01055,1e-05,1.69344]
[1779673334876,47.35,77026.34,0.0,0.01054,1e-05,1.69244]
[1779673340570,47.35,77025.71,0.0,0.01054,1e-05,1.69157]
[1779673345605,47.35,77024.84,0.0,0.01053,1e-05,1.69037]
[1779673351647,47.35,77026.26,0.0,0.01053,1e-05,1.69067]
[1779673356681,47.35,77017.31,0.0,0.01044,1e-05,1.67835]
[1779673361717,47.35,77020.02,0.0,0.01047,1e-05,1.68207]
[1779673365088,47.35,77031.69,0.0,0.01058,1e-05,1.69818]
[1779673368766,47.35,77044.43,0.0,0.01071,1e-05,1.7159]
[1779673374813,47.35,77047.91,0.0,0.01074,1e-05,1.72077]
[1779673379849,47.35,77047.52,0.0,0.01074,1e-05,1.72022]
[1779673384884,47.35,77047.23,0.0,0.01074,1e-05,1.71982]
[1779673389927,47.35,77047.25,0.0,0.01074,1e-05,1.71984]
[1779673394963,47.35,77050.37,0.0,0.01077,1e-05,1.72422]
[1779673400010,47.35,77051.31,0.0,0.01078,1e-05,1.72553]
[1779673405045,47.35,77057.09,0.0,0.01083,1e-05,1.73366]
[1779673406040,47.35,77074.03,0.0,0.011,1e-05,1.75765]
[1779673411075,47.35,77083.03,0.0,0.01108,1e-05,1.76879]
[1779673416111,47.35,77084.94,0.0,0.0111,1e-05,1.77153]
[1779673421156,47.35,77085.81,0.0,0.01111,1e-05,1.77278]
[1779673426184,47.35,77074.77,0.0,0.011,1e-05,1.757]
[1779673431550,47.35,77080.09,0.0,0.01106,1e-05,1.76459]
[1779673437258,47.35,77084.39,0.0,0.0111,1e-05,1.77074]
[1779673442294,47.35,77084.69,0.0,0.0111,1e-05,1.77117]
[1779673447330,47.35,77078.39,0.0,0.01104,1e-05,1.76216]
[1779673448339,47.35,77090.85,0.0,0.01116,1e-05,1.78002]
[1779673453374,47.35,77098.94,0.0,0.01125,1e-05,1.79169]
[1779673458407,47.35,77097.81,0.0,0.01124,1e-05,1.79005]
[1779673463443,47.35,77085.54,0.0,0.01111,1e-05,1.77239]
[1779673468478,47.35,77085.01,0.0,0.0111,1e-05,1.77163]
[1779673473513,47.35,77093.04,0.0,0.01118,1e-05,1.78144]
[1779673479560,47.35,77090.97,0.0,0.01116,1e-05,1.77847]
[1779673484592,47.35,77091.27,0.0,0.01116,1e-05,1.7789]
[1779673489629,47.35,77100.0,0.0,0.01125,1e-05,1.79149]
[1779673493666,47.35,77063.59,0.0,0.01088,1e-05,1.73944]
[1779673494670,47.35,77048.79,0.0,0.01073,1e-05,1.71863]
[1779673499707,47.35,77049.33,0.0,0.01074,1e-05,1.71939]
[1779673504743,47.35,77065.7,0.0,0.0109,1e-05,1.74242]
[1779673509777,47.35,77069.55,0.0,0.01094,1e-05,1.74788]
[1779673514813,47.35,77064.55,0.0,0.01089,1e-05,1.7408]
[1779673519851,47.35,77064.19,0.0,0.01088,1e-05,1.74029]
[1779673524886,47.35,77071.04,0.0,0.01095,1e-05,1.74999]
[1779673529921,47.35,77068.51,0.0,0.01093,1e-05,1.7464]
[1779673534956,47.35,77066.46,0.0,0.0109,1e-05,1.7418]
[1779673539990,47.35,77066.6,0.0,0.0109,1e-05,1.742]
[1779673543025,47.35,77084.08,0.0,0.01107,1e-05,1.76686]
[1779673551081,47.35,77093.95,0.0,0.01118,1e-05,1.78103]
[1779673556116,47.35,77094.97,0.0,0.01119,1e-05,1.7825]
[1779673562516,47.35,77096.31,0.0,0.0112,1e-05,1.78443]
[1779673571221,47.35,77097.65,0.0,0.01121,1e-05,1.78636]
[1779673576256,47.35,77095.21,0.0,0.01119,1e-05,1.78284]
[1779673581291,47.35,77093.63,0.0,0.01117,1e-05,1.78057]
[1779673586326,47.35,77099.17,0.0,0.01123,1e-05,1.78856]
[1779673591368,47.35,77090.96,0.0,0.01113,1e-05,1.77501]
[1779673593380,47.35,77102.39,0.0,0.01125,1e-05,1.79148]
[1779673598414,47.35,77090.17,0.0,0.01113,1e-05,1.77387]
[1779673603450,47.35,77089.15,0.0,0.01112,1e-05,1.77241]
[1779673608483,47.35,77089.22,0.0,0.01112,1e-05,1.77251]
[1779673613518,47.35,77082.96,0.0,0.01105,1e-05,1.76355]
[1779673618553,47.35,77082.44,0.0,0.01105,1e-05,1.76281]
[1779673623588,47.35,77088.29,0.0,0.01111,1e-05,1.77118]
[1779673628623,47.35,77081.16,0.0,0.01103,1e-05,1.76098]
[1779673633658,47.35,77083.13,0.0,0.01105,1e-05,1.76379]
[1779673638697,47.35,77084.78,0.0,0.01107,1e-05,1.76615]
[1779673643733,47.35,77087.34,0.0,0.0111,1e-05,1.76981]
[1779673648765,47.35,77093.26,0.0,0.01116,1e-05,1.77831]
[1779673653801,47.35,77092.3,0.0,0.01114,1e-05,1.77521]
[1779673658836,47.35,77092.82,0.0,0.01114,1e-05,1.77596]
[1779673663871,47.35,77093.03,0.0,0.01114,1e-05,1.77626]
[1779673669913,47.35,77092.52,0.0,0.01114,1e-05,1.77553]
[1779673674949,47.35,77092.5,0.0,0.01114,1e-05,1.7755]
[1779673679984,47.35,77095.26,0.0,0.01117,1e-05,1.77946]
[1779673683359,47.35,77080.68,0.0,0.01102,1e-05,1.75858]
[1779673687035,47.35,77065.05,0.0,0.01086,1e-05,1.73641]
[1779673692071,47.35,77054.53,0.0,0.01076,1e-05,1.72162]
[1779673697107,47.35,77049.08,0.0,0.0107,1e-05,1.71399]
[1779673702141,47.35,77046.41,0.0,0.01068,1e-05,1.71027]
[1779673707176,47.35,77048.03,0.0,0.01069,1e-05,1.71253]
[1779673712211,47.35,77043.21,0.0,0.01064,1e-05,1.70414]
[1779673717246,47.35,77045.21,0.0,0.01066,1e-05,1.70692]
[1779673723289,47.35,77052.52,0.0,0.01073,1e-05,1.71712]
[1779673728327,47.35,77045.12,0.0,0.01065,1e-05,1.70679]
[1779673733361,47.35,77054.37,0.0,0.01075,1e-05,1.71971]
[1779673739403,47.35,77052.99,0.0,0.01073,1e-05,1.71778]
[1779673744440,47.35,77053.52,0.0,0.01074,1e-05,1.71852]
[1779673749474,47.35,77055.31,0.0,0.01076,1e-05,1.72103]
[1779673754509,47.35,77051.94,0.0,0.01072,1e-05,1.71631]
[1779673759543,47.35,77044.69,0.0,0.01065,1e-05,1.7062]
[1779673764579,47.35,77042.29,0.0,0.01063,1e-05,1.70286]
[1779673769614,47.35,77044.32,0.0,0.01065,1e-05,1.70568]
[1779673774649,47.35,77044.44,0.0,0.01064,1e-05,1.70417]
[1779673779685,47.35,77045.49,0.0,0.01065,1e-05,1.70563]
[1779673784720,47.35,77050.96,0.0,0.0107,1e-05,1.71326]
[1779673789754,47.35,77052.41,0.0,0.01072,1e-05,1.71528]
[1779673794790,47.35,77046.91,0.0,0.01066,1e-05,1.70761]
[1779673799824,47.35,77054.64,0.0,0.01074,1e-05,1.7184]
[1779673804865,47.35,77053.59,0.0,0.01073,1e-05,1.71693]
[1779673811909,47.35,77052.83,0.0,0.01072,1e-05,1.71587]
[1779673816945,47.35,77057.69,0.0,0.01077,1e-05,1.72267]
[1779673822986,47.35,77062.08,0.0,0.01081,1e-05,1.72884]
[1779673828032,47.35,77060.54,0.0,0.0108,1e-05,1.72668]
[1779673831058,47.35,77052.47,0.0,0.01071,1e-05,1.71368]
[1779673836087,47.35,77053.41,0.0,0.01072,1e-05,1.715]
[1779673842132,47.35,77053.97,0.0,0.01072,1e-05,1.71578]
[1779673847169,47.35,77052.23,0.0,0.0107,1e-05,1.71335]
[1779673852204,47.35,77052.46,0.0,0.01071,1e-05,1.71367]
[1779673857239,47.35,77045.36,0.0,0.01064,1e-05,1.70378]
[1779673862274,47.35,77045.54,0.0,0.01064,1e-05,1.70403]
[1779673867311,47.35,77039.89,0.0,0.01058,1e-05,1.69618]
[1779673872344,47.35,77040.66,0.0,0.01059,1e-05,1.69725]
[1779673877381,47.35,77043.71,0.0,0.01062,1e-05,1.70148]
[1779673882414,47.35,77046.37,0.0,0.01065,1e-05,1.70518]
[1779673889463,47.35,77047.75,0.0,0.01066,1e-05,1.7071]
[1779673894500,47.35,77049.72,0.0,0.01067,1e-05,1.70817]
[1779673899534,47.35,77057.07,0.0,0.01074,1e-05,1.71843]
[1779673904569,47.35,77054.47,0.0,0.01072,1e-05,1.7148]
[1779673909604,47.35,77040.87,0.0,0.01058,1e-05,1.69587]
[1779673914639,47.35,77040.12,0.0,0.01058,1e-05,1.69483]
[1779673919674,47.35,77040.41,0.0,0.01058,1e-05,1.69523]
[1779673924710,47.35,77040.57,0.0,0.01058,1e-05,1.69546]
[1779673935117,47.35,77042.08,0.0,0.01059,1e-05,1.69755]
[1779673941828,47.35,77043.2,0.0,0.01061,1e-05,1.6991]
[1779673946868,47.35,77042.91,0.0,0.0106,1e-05,1.6987]
[1779673952910,47.35,77043.97,0.0,0.0106,1e-05,1.6985]
[1779673957945,47.35,77044.38,0.0,0.01061,1e-05,1.69907]
[1779673965327,47.35,77046.62,0.0,0.01063,1e-05,1.70218]
[1779673971036,47.35,77048.01,0.0,0.01064,1e-05,1.70411]
[1779673976075,47.35,77048.16,0.0,0.01064,1e-05,1.70432]
[1779673981109,47.35,77039.65,0.0,0.01056,1e-05,1.69251]
[1779673986144,47.35,77032.08,0.0,0.01049,1e-05,1.68207]
[1779673991181,47.35,77041.56,0.0,0.01058,1e-05,1.69516]
[1779673996214,47.35,77043.45,0.0,0.0106,1e-05,1.69778]
[1779673999235,47.35,77030.15,0.0,0.01047,1e-05,1.67941]
[1779674004280,47.35,77027.99,0.0,0.01045,1e-05,1.67645]
[1779674009310,47.35,77023.09,0.0,0.0104,1e-05,1.66973]
[1779674014350,47.35,77021.07,0.0,0.01037,1e-05,1.66532]
[1779674019391,47.35,77020.13,0.0,0.01036,1e-05,1.66403]
[1779674024417,47.35,77019.67,0.0,0.01036,1e-05,1.66341]
[1779674029451,47.35,77011.39,0.0,0.01028,1e-05,1.65214]
[1779674034487,47.35,77011.04,0.0,0.01028,1e-05,1.65167]
[1779674039521,47.35,77007.05,0.0,0.01024,1e-05,1.64626]
[1779674044556,47.35,77009.71,0.0,0.01026,1e-05,1.64986]
[1779674049592,47.35,77010.95,0.0,0.01027,1e-05,1.65154]
[1779674054626,47.35,77012.13,0.0,0.01029,1e-05,1.65314]
[1779674060669,47.35,77013.26,0.0,0.0103,1e-05,1.65468]
[1779674065703,47.35,77009.7,0.0,0.01026,1e-05,1.64985]
[1779674070738,47.35,77009.97,0.0,0.01027,1e-05,1.65021]
[1779674075778,47.35,77008.09,0.0,0.01024,1e-05,1.64603]
[1779674080813,47.35,77000.46,0.0,0.01017,1e-05,1.63573]
[1779674086855,47.35,76996.18,0.0,0.01012,1e-05,1.62998]
[1779674091890,47.35,76992.47,0.0,0.01009,1e-05,1.62501]
[1779674096925,47.35,76985.82,0.0,0.01003,1e-05,1.61612]
[1779674102969,47.35,76981.84,0.0,0.00999,1e-05,1.61082]
[1779674108007,47.35,76982.07,0.0,0.00999,1e-05,1.61113]
[1779674110017,47.35,77002.55,0.0,0.01018,1e-05,1.63855]
[1779674115052,47.35,77009.09,0.0,0.01025,1e-05,1.64738]
[1779674116398,47.35,76997.55,0.0,0.01014,1e-05,1.63182]
[1779674122101,47.35,76992.44,0.0,0.01009,1e-05,1.62496]
[1779674127136,47.35,76990.95,0.0,0.01008,1e-05,1.62297]
[1779674132171,47.35,76993.18,0.0,0.01009,1e-05,1.62433]
[1779674138215,47.35,77002.68,0.0,0.01018,1e-05,1.63709]
[1779674143252,47.35,77005.68,0.0,0.0102,1e-05,1.64114]
[1779674149294,47.35,77006.79,0.0,0.01022,1e-05,1.64264]
[1779674154335,47.35,77008.79,0.0,0.01023,1e-05,1.64534]
[1779674159371,47.35,77012.23,0.0,0.01027,1e-05,1.65]
[1779674164405,47.35,77016.51,0.0,0.01031,1e-05,1.65581]
[1779674169439,47.35,77017.85,0.0,0.01032,1e-05,1.65763]
[1779674172461,47.35,77005.85,0.0,0.01021,1e-05,1.64137]
[1779674177496,47.35,77001.08,0.0,0.01016,1e-05,1.63494]
[1779674183539,47.35,76996.63,0.0,0.01012,1e-05,1.62896]
[1779674188903,47.35,76987.07,0.0,0.01003,1e-05,1.61617]
[1779674193612,47.35,76978.58,0.0,0.00994,1e-05,1.60327]
[1779674198973,47.35,76984.73,0.0,0.01,1e-05,1.61144]
[1779674204691,47.35,76983.97,0.0,0.00999,1e-05,1.61043]
[1779674209724,47.35,76977.48,0.0,0.00993,1e-05,1.60182]
[1779674214761,47.35,76982.6,0.0,0.00998,1e-05,1.60861]
[1779674220801,47.35,76980.62,0.0,0.00996,1e-05,1.60598]
[1779674225837,47.35,76980.9,0.0,0.00996,1e-05,1.60635]
[1779674230873,47.35,76979.85,0.0,0.00995,1e-05,1.60496]
[1779674235906,47.35,76978.94,0.0,0.00994,1e-05,1.60375]
[1779674241948,47.35,76978.37,0.0,0.00994,1e-05,1.60299]
[1779674246984,47.35,76977.9,0.0,0.00993,1e-05,1.60237]
[1779674252021,47.35,76974.73,0.0,0.0099,1e-05,1.59657]
[1779674257056,47.35,76972.45,0.0,0.00987,1e-05,1.59356]
[1779674262090,47.35,76965.26,0.0,0.00981,1e-05,1.58411]
[1779674267125,47.35,76959.15,0.0,0.00975,1e-05,1.5761]
[1779674272172,47.35,76957.61,0.0,0.00974,1e-05,1.57409]
[1779674277196,47.35,76950.95,0.0,0.00968,1e-05,1.56542]
[1779674282229,47.35,76943.65,0.0,0.00961,1e-05,1.55595]
[1779674285252,47.35,76956.17,0.0,0.00973,1e-05,1.57221]
[1779674290286,47.35,76949.47,0.0,0.00967,1e-05,1.56349]
[1779674295321,47.35,76945.55,0.0,0.00963,1e-05,1.55841]
[1779674300357,47.35,76943.7,0.0,0.00961,1e-05,1.55602]
[1779674305394,47.35,76933.68,0.0,0.00952,1e-05,1.5431]
[1779674310428,47.35,76929.44,0.0,0.00949,1e-05,1.53766]
[1779674315462,47.35,76924.12,0.0,0.00943,1e-05,1.5293]
[1779674319834,47.35,76903.57,0.0,0.00925,1e-05,1.50327]
[1779674325540,47.35,76904.41,0.0,0.00926,1e-05,1.50432]
[1779674330577,47.35,76899.54,0.0,0.00921,1e-05,1.4982]
[1779674335612,47.35,76905.23,0.0,0.00926,1e-05,1.50535]
[1779674340649,47.35,76905.91,0.0,0.00927,1e-05,1.50621]
[1779674343675,47.35,76886.88,0.0,0.0091,1e-05,1.48239]
[1779674344682,47.35,76861.55,0.0,0.00889,1e-05,1.45115]
[1779674346695,47.35,76848.7,0.0,0.00878,1e-05,1.43551]
[1779674351730,47.35,76853.69,0.0,0.00882,1e-05,1.44157]
[1779674357772,47.35,76851.57,0.0,0.00881,1e-05,1.43899]
[1779674362807,47.35,76838.46,0.0,0.0087,1e-05,1.42314]
[1779674367842,47.35,76847.52,0.0,0.00877,1e-05,1.43408]
[1779674372877,47.35,76846.52,0.0,0.00875,1e-05,1.43138]
[1779674377912,47.35,76857.18,0.0,0.00884,1e-05,1.44432]
[1779674382948,47.35,76855.84,0.0,0.00883,1e-05,1.44269]
[1779674387982,47.35,76863.53,0.0,0.0089,1e-05,1.45207]
[1779674393022,47.35,76866.67,0.0,0.00892,1e-05,1.45592]
[1779674398062,47.35,76867.79,0.0,0.00893,1e-05,1.45729]
[1779674402127,47.35,76882.21,0.0,0.00906,1e-05,1.47507]
[1779674403135,47.35,76899.48,0.0,0.0092,1e-05,1.49659]
[1779674408168,47.35,76902.69,0.0,0.00923,1e-05,1.50062]
[1779674413203,47.35,76911.74,0.0,0.00931,1e-05,1.51203]
[1779674419245,47.35,76909.51,0.0,0.00929,1e-05,1.50921]
[1779674424280,47.35,76900.9,0.0,0.00922,1e-05,1.49837]
[1779674429316,47.35,76905.43,0.0,0.00926,1e-05,1.50407]
[1779674434350,47.35,76904.59,0.0,0.00924,1e-05,1.50147]
[1779674439387,47.35,76904.85,0.0,0.00924,1e-05,1.5018]
[1779674444421,47.35,76910.97,0.0,0.00929,1e-05,1.50951]
[1779674449456,47.35,76912.46,0.0,0.00931,1e-05,1.51139]
[1779674454492,47.35,76917.18,0.0,0.00935,1e-05,1.51736]
[1779674459525,47.35,76906.7,0.0,0.00926,1e-05,1.50412]
[1779674464587,47.35,76920.57,0.0,0.00938,1e-05,1.52167]
[1779674469625,47.35,76930.66,0.0,0.00947,1e-05,1.53453]
[1779674474658,47.35,76936.91,0.0,0.00952,1e-05,1.54255]
[1779674477679,47.35,76921.85,0.0,0.00939,1e-05,1.5233]
[1779674482715,47.35,76917.92,0.0,0.00936,1e-05,1.5183]
[1779674487750,47.35,76916.55,0.0,0.00934,1e-05,1.51657]
[1779674492786,47.35,76915.13,0.0,0.00932,1e-05,1.51322]
[1779674497821,47.35,76916.45,0.0,0.00933,1e-05,1.51489]
[1779674502856,47.35,76928.39,0.0,0.00944,1e-05,1.53007]
[1779674507891,47.35,76932.9,0.0,0.00948,1e-05,1.53584]
[1779674512926,47.35,76937.4,0.0,0.00952,1e-05,1.54161]
[1779674517975,47.35,76936.81,0.0,0.00951,1e-05,1.54085]
[1779674523004,47.35,76936.63,0.0,0.00951,1e-05,1.54062]
[1779674528048,47.35,76936.65,0.0,0.00951,1e-05,1.54065]
[1779674533079,47.35,76937.98,0.0,0.00952,1e-05,1.54235]
[1779674538114,47.35,76944.09,0.0,0.00958,1e-05,1.55022]
[1779674543149,47.35,76941.65,0.0,0.00956,1e-05,1.54708]
[1779674545164,47.35,76918.25,0.0,0.00935,1e-05,1.51717]
[1779674550198,47.35,76907.59,0.0,0.00926,1e-05,1.5037]
[1779674555233,47.35,76917.54,0.0,0.00933,1e-05,1.51472]
[1779674558254,47.35,76931.49,0.0,0.00946,1e-05,1.53247]
[1779674563290,47.35,76942.09,0.0,0.00955,1e-05,1.54607]
[1779674565309,47.35,76955.12,0.0,0.00967,1e-05,1.56292]
[1779674570340,47.35,76966.32,0.0,0.00977,1e-05,1.57752]
[1779674575375,47.35,76965.21,0.0,0.00976,1e-05,1.57607]
[1779674580411,47.35,76963.15,0.0,0.00974,1e-05,1.57338]
[1779674585457,47.35,76966.56,0.0,0.00977,1e-05,1.57784]
[1779674590505,47.35,76968.04,0.0,0.00979,1e-05,1.57977]
[1779674595521,47.35,76963.54,0.0,0.00975,1e-05,1.57389]
[1779674601888,47.35,76961.29,0.0,0.00972,1e-05,1.57095]
[1779674606599,47.35,76986.53,0.0,0.00996,1e-05,1.60415]
[1779674611958,47.35,76994.45,0.0,0.01002,1e-05,1.61306]
[1779674617680,47.35,77000.27,0.0,0.01008,1e-05,1.62083]
[1779674622718,47.35,77008.97,0.0,0.01016,1e-05,1.6325]
[1779674627753,47.35,77006.44,0.0,0.01013,1e-05,1.6291]
[1779674632788,47.35,77004.37,0.0,0.01011,1e-05,1.62632]
[1779674637823,47.35,77003.57,0.0,0.01011,1e-05,1.62525]
[1779674642175,47.35,76986.01,0.0,0.00994,1e-05,1.60185]
[1779674647894,47.35,76978.62,0.0,0.00987,1e-05,1.59208]
[1779674652932,47.35,76972.19,0.0,0.00981,1e-05,1.58362]
[1779674657967,47.35,76966.31,0.0,0.00976,1e-05,1.57592]
[1779674662317,47.35,76984.01,0.0,0.00992,1e-05,1.5992]
[1779674666026,47.35,76997.53,0.0,0.01005,1e-05,1.61717]
[1779674671063,47.35,77001.03,0.0,0.01007,1e-05,1.62022]
[1779674675089,47.35,77015.68,0.0,0.01021,1e-05,1.63991]
[1779674680124,47.35,77016.8,0.0,0.01022,1e-05,1.64142]
[1779674685159,47.35,77016.65,0.0,0.01022,1e-05,1.64122]
[1779674691201,47.35,77017.07,0.0,0.01022,1e-05,1.64179]
[1779674696237,47.35,77016.62,0.0,0.01022,1e-05,1.64118]
[1779674700266,47.35,77003.62,0.0,0.0101,1e-05,1.62369]
[1779674705300,47.35,77001.94,0.0,0.01008,1e-05,1.62144]
[1779674710334,47.35,77009.0,0.0,0.01015,1e-05,1.63091]
[1779674715369,47.35,77018.25,0.0,0.01024,1e-05,1.64339]
[1779674718390,47.35,77030.68,0.0,0.01035,1e-05,1.66027]
[1779674721411,47.35,77045.85,0.0,0.0105,1e-05,1.68106]
[1779674726447,47.35,77050.43,0.0,0.01054,1e-05,1.68738]
[1779674731483,47.35,77049.94,0.0,0.01053,1e-05,1.68503]
[1779674736521,47.35,77056.32,0.0,0.01059,1e-05,1.69386]
[1779674741556,47.35,77060.28,0.0,0.01063,1e-05,1.69936]
[1779674746592,47.35,77069.53,0.0,0.01072,1e-05,1.71225]
[1779674751627,47.35,77072.42,0.0,0.01075,1e-05,1.71629]
[1779674756662,47.35,77075.31,0.0,0.01078,1e-05,1.72035]
[1779674763033,47.35,77079.29,0.0,0.01082,1e-05,1.72594]
[1779674768757,47.35,77079.86,0.0,0.01083,1e-05,1.72674]
[1779674773119,47.35,77121.6,0.0,0.01125,1e-05,1.7863]
[1779674774824,47.35,77139.27,0.0,0.01143,1e-05,1.81201]
[1779674775859,47.35,77157.22,0.0,0.01162,1e-05,1.83842]
[1779674776901,47.35,77176.38,0.0,0.01183,1e-05,1.86694]
[1779674778921,47.35,77192.23,0.0,0.012,1e-05,1.89081]
[1779674781926,47.35,77216.82,0.0,0.01227,1e-05,1.92831]
[1779674786978,47.35,77212.99,0.0,0.01223,1e-05,1.92243]
[1779674788990,47.35,77198.64,0.0,0.01207,1e-05,1.90053]
[1779674791003,47.35,77186.41,0.0,0.01192,1e-05,1.88022]
[1779674794028,47.35,77197.41,0.0,0.01204,1e-05,1.89685]
[1779674798056,47.35,77213.17,0.0,0.01222,1e-05,1.92088]
[1779674802084,47.35,77227.03,0.0,0.01237,1e-05,1.94222]
[1779674805112,47.35,77245.4,0.0,0.01258,1e-05,1.97078]
[1779674810148,47.35,77249.92,0.0,0.01263,1e-05,1.97786]
[1779674815183,47.35,77258.28,0.0,0.01272,1e-05,1.99101]
[1779674820226,47.35,77248.28,0.0,0.01261,1e-05,1.97529]
[1779674823511,47.35,77259.54,0.0,0.01274,1e-05,1.99299]
[1779674825280,47.35,77297.91,0.0,0.01318,1e-05,2.05427]
[1779674827290,47.35,77329.76,0.0,0.01357,1e-05,2.10624]
[1779674828292,47.35,77346.6,0.0,0.01377,1e-05,2.13414]
[1779674831329,47.35,77370.82,0.0,0.01407,1e-05,2.17477]
[1779674832334,47.35,77383.16,0.0,0.01422,1e-05,2.1957]
[1779674837384,47.35,77400.58,0.0,0.01444,1e-05,2.22552]
[1779674838385,47.35,77384.27,0.0,0.01424,1e-05,2.19759]
[1779674839392,47.35,77366.78,0.0,0.01402,1e-05,2.16795]
[1779674842419,47.35,77345.98,0.0,0.01376,1e-05,2.13311]
[1779674847469,47.35,77366.45,0.0,0.01402,1e-05,2.1674]
[1779674848478,47.35,77382.55,0.0,0.01422,1e-05,2.19467]
[1779674853790,47.35,77397.97,0.0,0.0144,1e-05,2.21902]
[1779674858551,47.35,77378.02,0.0,0.01415,1e-05,2.18497]
[1779674862582,47.35,77392.91,0.0,0.01433,1e-05,2.21035]
[1779674867614,47.35,77382.59,0.0,0.0142,1e-05,2.19274]
[1779674872649,47.35,77394.29,0.0,0.01435,1e-05,2.21271]
[1779674877690,47.35,77391.3,0.0,0.01431,1e-05,2.20759]
[1779674880712,47.35,77379.67,0.0,0.01417,1e-05,2.18777]
[1779674882726,47.35,77366.8,0.0,0.01401,1e-05,2.16601]
[1779674884740,47.35,77355.18,0.0,0.01386,1e-05,2.1465]
[1779674889775,47.35,77361.9,0.0,0.01395,1e-05,2.15776]
[1779674892796,47.35,77342.81,0.0,0.01371,1e-05,2.12588]
[1779674894810,47.35,77330.42,0.0,0.01356,1e-05,2.10539]
[1779674898840,47.35,77318.92,0.0,0.01342,1e-05,2.08651]
[1779674903874,47.35,77304.39,0.0,0.01325,1e-05,2.06284]
[1779674908913,47.35,77294.64,0.0,0.01313,1e-05,2.04708]
[1779674914223,47.35,77293.65,0.0,0.01311,1e-05,2.04358]
[1779674920996,47.35,77292.94,0.0,0.0131,1e-05,2.04244]
[1779674926035,47.35,77289.38,0.0,0.01306,1e-05,2.03671]
[1779674931070,47.35,77286.98,0.0,0.01303,1e-05,2.03286]
[1779674936107,47.35,77282.22,0.0,0.01298,1e-05,2.02525]
[1779674941149,47.35,77284.0,0.0,0.013,1e-05,2.02809]
[1779674944438,47.35,77298.09,0.0,0.01316,1e-05,2.05074]
[1779674950208,47.35,77291.67,0.0,0.01309,1e-05,2.04039]
[1779674953227,47.35,77303.9,0.0,0.01323,1e-05,2.06013]
[1779674958268,47.35,77301.21,0.0,0.0132,1e-05,2.05578]
[1779674963304,47.35,77297.11,0.0,0.01315,1e-05,2.04915]
[1779674968338,47.35,77305.4,0.0,0.01325,1e-05,2.06256]
[1779674973373,47.35,77315.43,0.0,0.01336,1e-05,2.07695]
[1779674978407,47.35,77319.71,0.0,0.01341,1e-05,2.08394]
[1779674983443,47.35,77320.67,0.0,0.01342,1e-05,2.08551]
[1779674988478,47.35,77328.16,0.0,0.01351,1e-05,2.09779]
[1779674993514,47.35,77335.56,0.0,0.0136,1e-05,2.10998]
[1779674997546,47.35,77321.74,0.0,0.01343,1e-05,2.08726]
[1779675002579,47.35,77322.23,0.0,0.01344,1e-05,2.08806]
[1779675008621,47.35,77325.34,0.0,0.01348,1e-05,2.09316]
[1779675014933,47.35,77323.42,0.0,0.01345,1e-05,2.09001]
[1779675019723,47.35,77344.73,0.0,0.01371,1e-05,2.12516]
[1779675020714,47.35,77359.74,0.0,0.01389,1e-05,2.15019]
[1779675023732,47.35,77348.63,0.0,0.01376,1e-05,2.13164]
[1779675026754,47.35,77359.88,0.0,0.0139,1e-05,2.15043]
[1779675031791,47.35,77352.0,0.0,0.01379,1e-05,2.13529]
[1779675034812,47.35,77333.87,0.0,0.01357,1e-05,2.10524]
[1779675038841,47.35,77315.06,0.0,0.01334,1e-05,2.07442]
[1779675043877,47.35,77314.97,0.0,0.01334,1e-05,2.07427]
[1779675048910,47.35,77320.75,0.0,0.01341,1e-05,2.08371]
[1779675053946,47.35,77321.93,0.0,0.01342,1e-05,2.08564]
[1779675058987,47.35,77321.55,0.0,0.01342,1e-05,2.08501]
[1779675064020,47.35,77316.69,0.0,0.01336,1e-05,2.07708]
[1779675069059,47.35,77309.5,0.0,0.01327,1e-05,2.06538]
[1779675071074,47.35,77297.63,0.0,0.01313,1e-05,2.04618]
[1779675076109,47.35,77304.98,0.0,0.01322,1e-05,2.05805]
[1779675081143,47.35,77299.05,0.0,0.01315,1e-05,2.04847]
[1779675086178,47.35,77301.6,0.0,0.01318,1e-05,2.05258]
[1779675091213,47.35,77299.71,0.0,0.01315,1e-05,2.04762]
[1779675096247,47.35,77298.53,0.0,0.01313,1e-05,2.04572]
[1779675101283,47.35,77298.11,0.0,0.01313,1e-05,2.04504]
[1779675106317,47.35,77304.7,0.0,0.01321,1e-05,2.05568]
[1779675111353,47.35,77303.76,0.0,0.01319,1e-05,2.05416]
[1779675116388,47.35,77304.39,0.0,0.0132,1e-05,2.05518]
[1779675121423,47.35,77297.55,0.0,0.01312,1e-05,2.04414]
[1779675126458,47.35,77300.42,0.0,0.01315,1e-05,2.04877]
[1779675131492,47.35,77300.87,0.0,0.01316,1e-05,2.04949]
[1779675135810,47.35,77331.95,0.0,0.01353,1e-05,2.10014]
[1779675141572,47.35,77334.14,0.0,0.01356,1e-05,2.10374]
[1779675146611,47.35,77335.72,0.0,0.01358,1e-05,2.10635]
[1779675151643,47.35,77346.25,0.0,0.01369,1e-05,2.12181]
[1779675156678,47.35,77349.16,0.0,0.01373,1e-05,2.12664]
[1779675161713,47.35,77350.6,0.0,0.01375,1e-05,2.12904]
[1779675166748,47.35,77355.6,0.0,0.01381,1e-05,2.13737]
[1779675171783,47.35,77356.21,0.0,0.01381,1e-05,2.13838]
[1779675176822,47.35,77355.78,0.0,0.01381,1e-05,2.13767]
[1779675181860,47.35,77365.9,0.0,0.01393,1e-05,2.1546]
[1779675184876,47.35,77379.91,0.0,0.01411,1e-05,2.17822]
[1779675189913,47.35,77385.15,0.0,0.01417,1e-05,2.18711]
[1779675191926,47.35,77368.63,0.0,0.01397,1e-05,2.15919]
[1779675192932,47.35,77350.35,0.0,0.01374,1e-05,2.12862]
[1779675197968,47.35,77344.94,0.0,0.01368,1e-05,2.11964]
[1779675203008,47.35,77354.18,0.0,0.01379,1e-05,2.135]
[1779675208043,47.35,77355.49,0.0,0.01381,1e-05,2.13718]
[1779675211062,47.35,77345.56,0.0,0.01367,1e-05,2.11871]
[1779675214083,47.35,77332.58,0.0,0.01351,1e-05,2.09729]
[1779675219119,47.35,77327.78,0.0,0.01346,1e-05,2.08941]
[1779675222141,47.35,77316.52,0.0,0.01332,1e-05,2.07102]
[1779675223149,47.35,77302.7,0.0,0.01316,1e-05,2.04863]
[1779675228185,47.35,77299.7,0.0,0.01312,1e-05,2.04379]
[1779675233220,47.35,77309.12,0.0,0.01323,1e-05,2.05901]
[1779675238256,47.35,77313.66,0.0,0.01329,1e-05,2.06637]
[1779675243290,47.35,77314.7,0.0,0.0133,1e-05,2.06806]
[1779675248328,47.35,77315.79,0.0,0.01331,1e-05,2.06984]
[1779675253362,47.35,77319.28,0.0,0.01335,1e-05,2.07552]
[1779675258399,47.35,77321.27,0.0,0.01338,1e-05,2.07877]
[1779675263431,47.35,77321.05,0.0,0.01338,1e-05,2.07841]
[1779675268467,47.35,77321.99,0.0,0.01339,1e-05,2.07994]
[1779675273503,47.35,77332.62,0.0,0.0135,1e-05,2.09542]
[1779675278538,47.35,77335.43,0.0,0.01354,1e-05,2.10004]
[1779675283572,47.35,77340.79,0.0,0.0136,1e-05,2.10887]
[1779675288607,47.35,77334.73,0.0,0.01353,1e-05,2.09889]
[1779675293642,47.35,77331.58,0.0,0.01349,1e-05,2.09371]
[1779675298677,47.35,77328.89,0.0,0.01346,1e-05,2.0893]
[1779675303712,47.35,77318.55,0.0,0.01333,1e-05,2.0724]
[1779675308749,47.35,77316.8,0.0,0.01331,1e-05,2.06955]
[1779675311771,47.35,77295.86,0.0,0.01307,1e-05,2.03571]
[1779675317089,47.35,77286.77,0.0,0.01296,1e-05,2.02115]
[1779675321839,47.35,77305.39,0.0,0.01318,1e-05,2.05106]
[1779675327165,47.35,77309.06,0.0,0.01322,1e-05,2.05699]
[1779675332915,47.35,77304.66,0.0,0.01316,1e-05,2.04797]
[1779675338004,47.35,77295.77,0.0,0.01305,1e-05,2.03366]
[1779675343034,47.35,77285.55,0.0,0.01293,1e-05,2.01731]
[1779675348069,47.35,77277.3,0.0,0.01284,1e-05,2.00419]
[1779675353105,47.35,77272.23,0.0,0.01278,1e-05,1.99616]
[1779675358142,47.35,77264.38,0.0,0.01269,1e-05,1.98378]
[1779675363175,47.35,77256.05,0.0,0.01259,1e-05,1.9707]
[1779675366198,47.35,77267.67,0.0,0.01273,1e-05,1.98896]
[1779675371233,47.35,77269.12,0.0,0.01274,1e-05,1.99125]
[1779675375260,47.35,77255.86,0.0,0.01259,1e-05,1.9704]
[1779675380297,47.35,77248.01,0.0,0.0125,1e-05,1.95815]
[1779675385331,47.35,77238.78,0.0,0.0124,1e-05,1.94381]
[1779675388352,47.35,77226.68,0.0,0.01226,1e-05,1.92515]
[1779675393387,47.35,77223.0,0.0,0.01221,1e-05,1.91767]
[1779675398423,47.35,77215.44,0.0,0.01213,1e-05,1.90611]
[1779675403458,47.35,77214.48,0.0,0.01212,1e-05,1.90465]
[1779675408494,47.35,77220.76,0.0,0.01219,1e-05,1.91424]
[1779675413531,47.35,77218.01,0.0,0.01216,1e-05,1.91004]
[1779675416549,47.35,77205.06,0.0,0.01201,1e-05,1.89034]
[1779675421584,47.35,77201.04,0.0,0.01197,1e-05,1.88426]
[1779675423599,47.35,77213.48,0.0,0.01211,1e-05,1.90313]
[1779675425613,47.35,77202.16,0.0,0.01198,1e-05,1.88595]
[1779675430646,47.35,77199.07,0.0,0.01195,1e-05,1.88128]
[1779675435682,47.35,77209.62,0.0,0.01206,1e-05,1.89726]
[1779675440716,47.35,77210.24,0.0,0.01207,1e-05,1.8982]
[1779675445752,47.35,77210.39,0.0,0.01207,1e-05,1.89843]
[1779675452801,47.35,77211.07,0.0,0.01207,1e-05,1.89764]
[1779675458099,47.35,77212.6,0.0,0.01209,1e-05,1.89997]
[1779675465892,47.35,77207.51,0.0,0.01203,1e-05,1.89224]
[1779675470930,47.35,77216.13,0.0,0.01213,1e-05,1.90535]
[1779675475963,47.35,77221.57,0.0,0.01219,1e-05,1.91365]
[1779675480999,47.35,77229.08,0.0,0.01227,1e-05,1.92517]
[1779675486050,47.35,77231.01,0.0,0.01229,1e-05,1.92814]
[1779675491085,47.35,77224.05,0.0,0.01221,1e-05,1.91745]
[1779675496120,47.35,77221.74,0.0,0.01219,1e-05,1.91391]
[1779675501157,47.35,77219.11,0.0,0.01216,1e-05,1.90989]
[1779675506190,47.35,77220.78,0.0,0.01218,1e-05,1.91244]
[1779675511225,47.35,77224.93,0.0,0.01221,1e-05,1.91697]
[1779675516260,47.35,77220.55,0.0,0.01216,1e-05,1.91027]
[1779675521295,47.35,77219.81,0.0,0.01215,1e-05,1.90914]
[1779675526340,47.35,77216.18,0.0,0.01211,1e-05,1.9036]
[1779675532372,47.35,77219.27,0.0,0.01215,1e-05,1.90831]
[1779675537408,47.35,77218.78,0.0,0.01214,1e-05,1.90756]
[1779675542443,47.35,77217.75,0.0,0.01213,1e-05,1.90599]
[1779675547478,47.35,77203.68,0.0,0.01198,1e-05,1.88463]
[1779675552512,47.35,77200.84,0.0,0.01195,1e-05,1.88034]
[1779675557548,47.35,77201.75,0.0,0.01196,1e-05,1.88172]
[1779675562583,47.35,77204.2,0.0,0.01198,1e-05,1.88542]
[1779675567618,47.35,77203.64,0.0,0.01198,1e-05,1.88457]
[1779675572653,47.35,77204.69,0.0,0.01198,1e-05,1.88435]
[1779675577691,47.35,77203.57,0.0,0.01197,1e-05,1.88266]
[1779675582723,47.35,77205.91,0.0,0.01199,1e-05,1.88619]
[1779675587759,47.35,77214.17,0.0,0.01208,1e-05,1.89872]
[1779675592793,47.35,77214.69,0.0,0.01209,1e-05,1.89951]
[1779675597828,47.35,77205.6,0.0,0.01199,1e-05,1.88572]
[1779675602863,47.35,77205.51,0.0,0.01199,1e-05,1.88559]
[1779675607899,47.35,77202.07,0.0,0.01195,1e-05,1.88039]
[1779675614947,47.35,77200.85,0.0,0.01194,1e-05,1.87855]
[1779675619982,47.35,77202.86,0.0,0.01196,1e-05,1.88158]
[1779675625020,47.35,77207.81,0.0,0.01201,1e-05,1.88907]
[1779675630064,47.35,77208.03,0.0,0.01201,1e-05,1.8894]
[1779675635090,47.35,77204.48,0.0,0.01196,1e-05,1.88222]
[1779675640126,47.35,77205.29,0.0,0.01197,1e-05,1.88345]
[1779675645160,47.35,77204.93,0.0,0.01197,1e-05,1.8829]
[1779675650196,47.35,77204.82,0.0,0.01197,1e-05,1.88274]
[1779675655230,47.35,77204.08,0.0,0.01196,1e-05,1.88162]
[1779675660265,47.35,77203.59,0.0,0.01195,1e-05,1.88088]
[1779675665300,47.35,77202.6,0.0,0.01194,1e-05,1.87939]
[1779675670334,47.35,77201.04,0.0,0.01193,1e-05,1.87703]
[1779675676381,47.35,77204.26,0.0,0.01196,1e-05,1.88189]
[1779675681411,47.35,77203.84,0.0,0.01196,1e-05,1.88126]
[1779675689735,47.35,77203.62,0.0,0.01195,1e-05,1.88092]
[1779675698531,47.35,77203.16,0.0,0.01194,1e-05,1.87842]
[1779675703566,47.35,77202.57,0.0,0.01193,1e-05,1.87753]
[1779675709609,47.35,77200.24,0.0,0.01191,1e-05,1.87402]
[1779675714652,47.35,77197.93,0.0,0.01188,1e-05,1.87055]
[1779675719678,47.35,77198.78,0.0,0.01189,1e-05,1.87183]
[1779675725721,47.35,77199.79,0.0,0.0119,1e-05,1.87335]
[1779675730756,47.35,77202.5,0.0,0.01193,1e-05,1.87743]
[1779675735791,47.35,77201.36,0.0,0.01192,1e-05,1.87571]
[1779675740826,47.35,77201.19,0.0,0.01192,1e-05,1.87546]
[1779675746868,47.35,77198.35,0.0,0.01189,1e-05,1.87118]
[1779675752910,47.35,77199.27,0.0,0.01189,1e-05,1.87076]
[1779675755934,47.35,77185.95,0.0,0.01174,1e-05,1.85082]
[1779675760965,47.35,77178.08,0.0,0.01166,1e-05,1.83912]
[1779675766003,47.35,77176.49,0.0,0.01164,1e-05,1.83677]
[1779675772044,47.35,77174.77,0.0,0.01162,1e-05,1.83422]
[1779675777080,47.35,77166.56,0.0,0.01154,1e-05,1.8221]
[1779675782116,47.35,77165.23,0.0,0.01152,1e-05,1.82014]
[1779675787150,47.35,77170.61,0.0,0.01158,1e-05,1.82807]
[1779675792187,47.35,77176.72,0.0,0.01164,1e-05,1.83711]
[1779675797221,47.35,77177.64,0.0,0.01165,1e-05,1.83847]
[1779675802256,47.35,77177.68,0.0,0.01165,1e-05,1.83853]
[1779675807291,47.35,77169.68,0.0,0.01157,1e-05,1.8267]
[1779675812326,47.35,77165.93,0.0,0.01152,1e-05,1.81941]
[1779675817361,47.35,77164.81,0.0,0.01151,1e-05,1.81776]
[1779675822396,47.35,77163.11,0.0,0.01149,1e-05,1.81526]
[1779675827430,47.35,77160.54,0.0,0.01146,1e-05,1.81149]
[1779675832466,47.35,77158.93,0.0,0.01144,1e-05,1.80913]
[1779675837500,47.35,77159.11,0.0,0.01145,1e-05,1.8094]
[1779675842536,47.35,77160.13,0.0,0.01146,1e-05,1.81089]
[1779675847570,47.35,77160.63,0.0,0.01146,1e-05,1.81162]
[1779675852607,47.35,77159.96,0.0,0.01146,1e-05,1.81064]
[1779675857643,47.35,77160.19,0.0,0.01146,1e-05,1.81098]
[1779675862677,47.35,77150.37,0.0,0.01135,1e-05,1.79664]
[1779675867717,47.35,77141.07,0.0,0.01126,1e-05,1.78314]
[1779675873753,47.35,77141.46,0.0,0.01125,1e-05,1.78196]
[1779675878789,47.35,77149.72,0.0,0.01134,1e-05,1.79394]
[1779675883824,47.35,77150.3,0.0,0.01134,1e-05,1.79478]
[1779675888859,47.35,77151.05,0.0,0.01135,1e-05,1.79587]
[1779675893894,47.35,77150.82,0.0,0.01135,1e-05,1.79554]
[1779675898930,47.35,77151.94,0.0,0.01136,1e-05,1.79717]
[1779675903988,47.35,77158.79,0.0,0.01143,1e-05,1.80717]
[1779675909026,47.35,77148.27,0.0,0.01132,1e-05,1.79183]
[1779675914064,47.35,77140.37,0.0,0.01124,1e-05,1.78038]
[1779675919096,47.35,77136.02,0.0,0.0112,1e-05,1.7741]
[1779675923125,47.35,77122.0,0.0,0.01105,1e-05,1.75399]
[1779675928188,47.35,77090.75,0.0,0.01074,1e-05,1.7098]
[1779675929194,47.35,77060.61,0.0,0.01044,1e-05,1.66803]
[1779675930200,47.35,77048.55,0.0,0.01033,1e-05,1.65155]
[1779675933221,47.35,77035.95,0.0,0.0102,1e-05,1.63283]
[1779675938256,47.35,77034.07,0.0,0.01018,1e-05,1.6303]
[1779675943291,47.35,77024.71,0.0,0.01009,1e-05,1.61773]
[1779675944303,47.35,76999.75,0.0,0.00986,1e-05,1.58459]
[1779675945314,47.35,76979.33,0.0,0.00967,1e-05,1.55788]
[1779675949338,47.35,76993.41,0.0,0.0098,1e-05,1.57626]
[1779675954373,47.35,76994.66,0.0,0.00981,1e-05,1.5779]
[1779675959408,47.35,76987.65,0.0,0.00974,1e-05,1.56872]
[1779675961679,47.35,77003.62,0.0,0.00989,1e-05,1.58969]
[1779675965451,47.35,76991.62,0.0,0.00978,1e-05,1.57391]
[1779675969479,47.35,77004.31,0.0,0.0099,1e-05,1.5906]
[1779675971750,47.35,77016.41,0.0,0.01001,1e-05,1.60664]
[1779675977535,47.35,77016.02,0.0,0.01001,1e-05,1.60613]
[1779675982569,47.35,77022.72,0.0,0.01007,1e-05,1.61506]
[1779675987604,47.35,77014.8,0.0,0.01,1e-05,1.6045]
[1779675992639,47.35,77016.51,0.0,0.01,1e-05,1.60515]
[1779675997674,47.35,77016.52,0.0,0.01,1e-05,1.60517]
[1779676002709,47.35,77026.82,0.0,0.0101,1e-05,1.61892]
[1779676007743,47.35,77019.78,0.0,0.01003,1e-05,1.60951]
[1779676012780,47.35,77018.44,0.0,0.01002,1e-05,1.60772]
[1779676015811,47.35,77005.34,0.0,0.0099,1e-05,1.59035]
[1779676019837,47.35,76993.37,0.0,0.00979,1e-05,1.5746]
[1779676023863,47.35,77008.97,0.0,0.00993,1e-05,1.59515]
[1779676028898,47.35,77013.17,0.0,0.00997,1e-05,1.60072]
[1779676033934,47.35,76999.27,0.0,0.00984,1e-05,1.58235]
[1779676038968,47.35,76984.68,0.0,0.00971,1e-05,1.56325]
[1779676044009,47.35,76992.04,0.0,0.00978,1e-05,1.57286]
[1779676049043,47.35,77000.14,0.0,0.00985,1e-05,1.58349]
[1779676054075,47.35,77006.78,0.0,0.0099,1e-05,1.59064]
[1779676059108,47.35,77009.51,0.0,0.00993,1e-05,1.59425]
[1779676061122,47.35,77020.76,0.0,0.01003,1e-05,1.60919]
[1779676066157,47.35,77023.52,0.0,0.01006,1e-05,1.61287]
[1779676071193,47.35,77022.99,0.0,0.01005,1e-05,1.61217]
[1779676076228,47.35,77023.31,0.0,0.01006,1e-05,1.61259]
[1779676081262,47.35,77017.89,0.0,0.01001,1e-05,1.60537]
[1779676086297,47.35,77021.34,0.0,0.01004,1e-05,1.60996]
[1779676091332,47.35,77024.07,0.0,0.01006,1e-05,1.61361]
[1779676096372,47.35,77030.84,0.0,0.01013,1e-05,1.62268]
[1779676101408,47.35,77033.48,0.0,0.01015,1e-05,1.62622]
[1779676106444,47.35,77033.45,0.0,0.01015,1e-05,1.62618]
[1779676108459,47.35,77011.43,0.0,0.00994,1e-05,1.59679]
[1779676113493,47.35,77008.07,0.0,0.0099,1e-05,1.59073]
[1779676118528,47.35,77012.8,0.0,0.00995,1e-05,1.59699]
[1779676123564,47.35,77018.87,0.0,0.01,1e-05,1.60505]
[1779676128598,47.35,77015.31,0.0,0.00997,1e-05,1.60032]
[1779676135647,47.35,77015.87,0.0,0.00998,1e-05,1.60106]
[1779676140682,47.35,77016.49,0.0,0.00998,1e-05,1.60188]
[1779676142967,47.35,77031.26,0.0,0.01012,1e-05,1.62161]
[1779676148739,47.35,77030.46,0.0,0.01011,1e-05,1.62053]
[1779676153774,47.35,77029.61,0.0,0.01011,1e-05,1.61939]
[1779676158810,47.35,77032.87,0.0,0.01014,1e-05,1.62377]
[1779676163844,47.35,77039.97,0.0,0.0102,1e-05,1.63333]
[1779676168878,47.35,77038.33,0.0,0.01019,1e-05,1.63111]
[1779676173915,47.35,77040.52,0.0,0.0102,1e-05,1.63243]
[1779676178949,47.35,77037.83,0.0,0.01017,1e-05,1.6288]
[1779676183986,47.35,77037.74,0.0,0.01017,1e-05,1.62868]
[1779676189025,47.35,77034.92,0.0,0.01015,1e-05,1.62488]
[1779676194060,47.35,77037.18,0.0,0.01017,1e-05,1.62792]
[1779676196074,47.35,77051.16,0.0,0.0103,1e-05,1.64683]
[1779676201109,47.35,77060.81,0.0,0.01039,1e-05,1.65999]
[1779676206156,47.35,77055.71,0.0,0.01034,1e-05,1.65302]
[1779676209170,47.35,77040.14,0.0,0.0102,1e-05,1.63191]
[1779676214200,47.35,77043.0,0.0,0.01022,1e-05,1.63577]
[1779676216221,47.35,77029.63,0.0,0.0101,1e-05,1.61779]
[1779676221250,47.35,77028.34,0.0,0.01008,1e-05,1.61606]
[1779676224271,47.35,77040.35,0.0,0.0102,1e-05,1.6322]
[1779676229306,47.35,77044.24,0.0,0.01023,1e-05,1.63745]
[1779676234340,47.35,77043.13,0.0,0.01021,1e-05,1.6343]
[1779676239376,47.35,77043.78,0.0,0.01022,1e-05,1.63518]
[1779676244412,47.35,77043.42,0.0,0.01022,1e-05,1.6347]
[1779676249446,47.35,77042.47,0.0,0.01021,1e-05,1.63341]
[1779676254481,47.35,77035.03,0.0,0.01014,1e-05,1.62339]
[1779676259516,47.35,77036.0,0.0,0.01015,1e-05,1.6247]
[1779676263823,47.35,77063.07,0.0,0.01041,1e-05,1.66142]
[1779676272611,47.35,77066.88,0.0,0.01044,1e-05,1.66664]
[1779676277655,47.35,77080.53,0.0,0.01058,1e-05,1.68545]
[1779676282690,47.35,77086.45,0.0,0.01063,1e-05,1.69366]
[1779676287725,47.35,77086.02,0.0,0.01063,1e-05,1.69306]
[1779676292761,47.35,77080.3,0.0,0.01056,1e-05,1.68345]
[1779676297794,47.35,77072.9,0.0,0.01049,1e-05,1.67324]
[1779676302830,47.35,77072.93,0.0,0.01049,1e-05,1.67328]
[1779676307865,47.35,77083.42,0.0,0.01059,1e-05,1.68777]
[1779676312900,47.35,77076.91,0.0,0.01053,1e-05,1.67877]
[1779676317935,47.35,77071.44,0.0,0.01048,1e-05,1.67123]
[1779676322970,47.35,77077.73,0.0,0.01054,1e-05,1.6799]
[1779676330019,47.35,77078.72,0.0,0.01055,1e-05,1.68127]
[1779676335055,47.35,77074.81,0.0,0.01051,1e-05,1.67587]
[1779676340089,47.35,77077.86,0.0,0.01054,1e-05,1.68008]
[1779676345128,47.35,77080.98,0.0,0.01057,1e-05,1.68439]
[1779676350163,47.35,77080.89,0.0,0.01057,1e-05,1.68427]
[1779676355199,47.35,77078.33,0.0,0.01053,1e-05,1.67905]
[1779676360237,47.35,77082.55,0.0,0.01057,1e-05,1.68488]
[1779676365272,47.35,77093.35,0.0,0.01068,1e-05,1.69989]
[1779676370307,47.35,77093.13,0.0,0.01068,1e-05,1.69958]
[1779676375342,47.35,77088.87,0.0,0.01064,1e-05,1.69365]
[1779676380378,47.35,77092.39,0.0,0.01067,1e-05,1.69855]
[1779676383400,47.35,77105.82,0.0,0.01081,1e-05,1.71735]
[1779676388433,47.35,77105.97,0.0,0.01081,1e-05,1.71756]
[1779676393468,47.35,77104.87,0.0,0.0108,1e-05,1.71601]
[1779676398503,47.35,77104.14,0.0,0.01079,1e-05,1.71499]
[1779676403538,47.35,77106.32,0.0,0.01081,1e-05,1.71805]
[1779676408573,47.35,77097.28,0.0,0.01072,1e-05,1.70538]
[1779676413608,47.35,77095.87,0.0,0.0107,1e-05,1.70171]
[1779676418645,47.35,77095.26,0.0,0.01069,1e-05,1.70086]
[1779676423678,47.35,77095.12,0.0,0.01069,1e-05,1.70067]
[1779676428714,47.35,77101.11,0.0,0.01075,1e-05,1.70904]
[1779676434044,47.35,77098.19,0.0,0.01072,1e-05,1.70495]
[1779676439791,47.35,77094.56,0.0,0.01068,1e-05,1.69988]
[1779676441810,47.35,77080.25,0.0,0.01054,1e-05,1.68002]
[1779676446841,47.35,77068.4,0.0,0.01043,1e-05,1.66372]
[1779676451876,47.35,77059.66,0.0,0.01034,1e-05,1.65177]
[1779676456913,47.35,77048.41,0.0,0.01023,1e-05,1.6365]
[1779676461947,47.35,77035.57,0.0,0.01011,1e-05,1.61921]
[1779676466983,47.35,77035.3,0.0,0.01011,1e-05,1.61885]
[1779676471009,47.35,77023.36,0.0,0.00999,1e-05,1.60128]
[1779676476050,47.35,77011.54,0.0,0.00988,1e-05,1.58563]
[1779676481086,47.35,77009.84,0.0,0.00986,1e-05,1.58339]
[1779676486120,47.35,76998.68,0.0,0.00976,1e-05,1.56874]
[1779676492162,47.35,77002.0,0.0,0.00979,1e-05,1.57309]
[1779676497197,47.35,77001.04,0.0,0.00978,1e-05,1.57183]
[1779676502232,47.35,77010.14,0.0,0.00986,1e-05,1.58378]
[1779676504547,47.35,77021.33,0.0,0.00997,1e-05,1.59858]
[1779676511298,47.35,77026.75,0.0,0.01002,1e-05,1.60579]
[1779676516334,47.35,77020.07,0.0,0.00996,1e-05,1.59691]
[1779676521366,47.35,77019.85,0.0,0.00995,1e-05,1.59662]
[1779676526401,47.35,77017.1,0.0,0.00993,1e-05,1.59297]
[1779676531437,47.35,77020.45,0.0,0.00995,1e-05,1.59579]
[1779676536474,47.35,77017.19,0.0,0.00992,1e-05,1.59148]
[1779676540500,47.35,77003.44,0.0,0.00979,1e-05,1.57337]
[1779676545535,47.35,76992.56,0.0,0.00969,1e-05,1.55916]
[1779676550570,47.35,76993.27,0.0,0.0097,1e-05,1.56009]
[1779676555605,47.35,77003.9,0.0,0.0098,1e-05,1.57397]
[1779676560640,47.35,77010.63,0.0,0.00986,1e-05,1.58282]
[1779676563670,47.35,77025.52,0.0,0.01,1e-05,1.60252]
[1779676568705,47.35,77030.06,0.0,0.01004,1e-05,1.60857]
[1779676573740,47.35,77029.36,0.0,0.01003,1e-05,1.60764]
[1779676578775,47.35,77029.67,0.0,0.01004,1e-05,1.60805]
[1779676583810,47.35,77046.64,0.0,0.0102,1e-05,1.63082]
[1779676588845,47.35,77057.52,0.0,0.0103,1e-05,1.64555]
[1779676593882,47.35,77065.93,0.0,0.01037,1e-05,1.65535]
[1779676598916,47.35,77065.77,0.0,0.01037,1e-05,1.65513]
[1779676603951,47.35,77065.82,0.0,0.01037,1e-05,1.6552]
[1779676608988,47.35,77071.96,0.0,0.01043,1e-05,1.6636]
[1779676614023,47.35,77072.94,0.0,0.01044,1e-05,1.66494]
[1779676619058,47.35,77070.33,0.0,0.01041,1e-05,1.66136]
[1779676624094,47.35,77078.62,0.0,0.0105,1e-05,1.67275]
[1779676629129,47.35,77082.33,0.0,0.01053,1e-05,1.67786]
[1779676634165,47.35,77082.77,0.0,0.01054,1e-05,1.67847]
[1779676639202,47.35,77078.63,0.0,0.0105,1e-05,1.67276]
[1779676644238,47.35,77070.35,0.0,0.01041,1e-05,1.66139]
[1779676650278,47.35,77066.95,0.0,0.01038,1e-05,1.65674]
[1779676655643,47.35,77074.94,0.0,0.01045,1e-05,1.66601]
[1779676661355,47.35,77076.46,0.0,0.01046,1e-05,1.6681]
[1779676666391,47.35,77074.84,0.0,0.01045,1e-05,1.66588]
[1779676671425,47.35,77077.95,0.0,0.01048,1e-05,1.67015]
[1779676676465,47.35,77079.72,0.0,0.0105,1e-05,1.67259]
[1779676681499,47.35,77082.53,0.0,0.01052,1e-05,1.67646]
[1779676686535,47.35,77081.76,0.0,0.01052,1e-05,1.6754]
[1779676691572,47.35,77080.06,0.0,0.0105,1e-05,1.67305]
[1779676696618,47.35,77075.83,0.0,0.01046,1e-05,1.66724]
[1779676701650,47.35,77067.23,0.0,0.01037,1e-05,1.65546]
[1779676706685,47.35,77063.64,0.0,0.01034,1e-05,1.65056]
[1779676711720,47.35,77055.99,0.0,0.01026,1e-05,1.63851]
[1779676716754,47.35,77058.45,0.0,0.01028,1e-05,1.64185]
[1779676721790,47.35,77062.7,0.0,0.01032,1e-05,1.64762]
[1779676726824,47.35,77070.31,0.0,0.01039,1e-05,1.658]
[1779676731861,47.35,77081.45,0.0,0.0105,1e-05,1.67329]
[1779676736894,47.35,77082.84,0.0,0.01052,1e-05,1.67521]
[1779676742936,47.35,77083.58,0.0,0.01052,1e-05,1.67623]
[1779676747970,47.35,77086.3,0.0,0.01055,1e-05,1.67999]
[1779676753006,47.35,77089.45,0.0,0.01058,1e-05,1.68434]
[1779676758042,47.35,77092.36,0.0,0.01061,1e-05,1.68838]
[1779676763075,47.35,77094.37,0.0,0.01063,1e-05,1.69117]
[1779676768110,47.35,77091.29,0.0,0.0106,1e-05,1.68689]
[1779676773146,47.35,77091.03,0.0,0.01059,1e-05,1.68485]
[1779676778181,47.35,77091.33,0.0,0.01059,1e-05,1.68526]
[1779676783216,47.35,77090.55,0.0,0.01058,1e-05,1.68418]
[1779676788251,47.35,77090.92,0.0,0.01059,1e-05,1.6847]
[1779676793286,47.35,77090.05,0.0,0.01058,1e-05,1.68349]
[1779676798321,47.35,77090.29,0.0,0.01058,1e-05,1.68382]
[1779676803356,47.35,77079.91,0.0,0.01048,1e-05,1.6695]
[1779676809398,47.35,77080.34,0.0,0.01048,1e-05,1.67009]
[1779676814761,47.35,77077.16,0.0,0.01045,1e-05,1.66572]
[1779676817457,47.35,77064.25,0.0,0.01033,1e-05,1.64807]
[1779676822489,47.35,77054.28,0.0,0.01023,1e-05,1.63455]
[1779676827524,47.35,77060.4,0.0,0.01029,1e-05,1.64284]
[1779676832559,47.35,77058.14,0.0,0.01026,1e-05,1.63812]
[1779676838602,47.35,77052.42,0.0,0.0102,1e-05,1.63039]
[1779676843652,47.35,77048.06,0.0,0.01016,1e-05,1.62451]
[1779676848672,47.35,77048.75,0.0,0.01017,1e-05,1.62544]
[1779676853707,47.35,77044.39,0.0,0.01013,1e-05,1.61958]
[1779676858743,47.35,77042.74,0.0,0.01011,1e-05,1.61737]
[1779676863779,47.35,77039.18,0.0,0.01008,1e-05,1.6126]
[1779676868814,47.35,77039.27,0.0,0.01008,1e-05,1.61272]
[1779676873847,47.35,77039.57,0.0,0.01008,1e-05,1.61312]
[1779676878883,47.35,77037.52,0.0,0.01006,1e-05,1.61038]
[1779676884924,47.35,77038.26,0.0,0.01007,1e-05,1.61137]
[1779676889960,47.35,77035.58,0.0,0.01004,1e-05,1.60779]
[1779676895322,47.35,77028.51,0.0,0.00997,1e-05,1.59675]
[1779676901037,47.35,77033.42,0.0,0.01001,1e-05,1.60328]
[1779676906072,47.35,77033.65,0.0,0.01001,1e-05,1.60359]
[1779676911107,47.35,77033.21,0.0,0.01001,1e-05,1.603]
[1779676916143,47.35,77032.94,0.0,0.01001,1e-05,1.60264]
[1779676920170,47.35,77017.57,0.0,0.00987,1e-05,1.58228]
[1779676925205,47.35,77014.01,0.0,0.00983,1e-05,1.5776]
[1779676929233,47.35,77026.2,0.0,0.00995,1e-05,1.59369]
[1779676934270,47.35,77025.08,0.0,0.00993,1e-05,1.5922]
[1779676939308,47.35,77024.64,0.0,0.00993,1e-05,1.59162]
[1779676944343,47.35,77031.69,0.0,0.01,1e-05,1.60098]
[1779676949380,47.35,77038.02,0.0,0.01006,1e-05,1.60941]
[1779676954415,47.35,77036.9,0.0,0.01004,1e-05,1.60629]
[1779676959452,47.35,77039.75,0.0,0.01006,1e-05,1.61009]
[1779676964485,47.35,77042.81,0.0,0.01009,1e-05,1.61419]
[1779676969523,47.35,77060.67,0.0,0.01026,1e-05,1.63824]
[1779676974556,47.35,77071.34,0.0,0.01036,1e-05,1.65275]
[1779676979590,47.35,77072.17,0.0,0.01037,1e-05,1.65389]
[1779676984626,47.35,77059.35,0.0,0.01025,1e-05,1.63646]
[1779676989660,47.35,77058.95,0.0,0.01024,1e-05,1.63591]
[1779676994694,47.35,77060.76,0.0,0.01026,1e-05,1.63837]
[1779676999730,47.35,77071.73,0.0,0.01037,1e-05,1.65329]
[1779677004766,47.35,77077.06,0.0,0.01042,1e-05,1.66057]
[1779677009801,47.35,77078.21,0.0,0.01043,1e-05,1.66215]
[1779677014835,47.35,77076.82,0.0,0.01041,1e-05,1.65858]
[1779677019870,47.35,77078.44,0.0,0.01042,1e-05,1.6608]
[1779677026244,47.35,77077.71,0.0,0.01042,1e-05,1.6598]
[1779677031972,47.35,77078.87,0.0,0.01043,1e-05,1.66138]
[1779677037011,47.35,77078.39,0.0,0.01042,1e-05,1.66073]
[1779677042047,47.35,77079.0,0.0,0.01043,1e-05,1.66156]
[1779677047080,47.35,77078.79,0.0,0.01043,1e-05,1.66127]
[1779677052116,47.35,77077.77,0.0,0.01042,1e-05,1.65988]
[1779677057152,47.35,77077.11,0.0,0.01041,1e-05,1.65897]
[1779677062187,47.35,77075.97,0.0,0.0104,1e-05,1.65741]
[1779677067221,47.35,77076.83,0.0,0.01041,1e-05,1.65859]
[1779677072256,47.35,77078.17,0.0,0.01041,1e-05,1.65876]
[1779677077292,47.35,77084.89,0.0,0.01048,1e-05,1.66798]
[1779677082326,47.35,77083.82,0.0,0.01046,1e-05,1.66651]
[1779677087362,47.35,77084.41,0.0,0.01047,1e-05,1.66732]
[1779677092397,47.35,77089.49,0.0,0.01052,1e-05,1.67431]
[1779677098440,47.35,77090.18,0.0,0.01053,1e-05,1.67526]
[1779677103474,47.35,77096.33,0.0,0.01059,1e-05,1.68377]
[1779677108510,47.35,77087.24,0.0,0.0105,1e-05,1.67121]
[1779677113545,47.35,77084.43,0.0,0.01047,1e-05,1.66734]
[1779677118580,47.35,77083.98,0.0,0.01047,1e-05,1.66673]
[1779677123616,47.35,77076.07,0.0,0.01039,1e-05,1.65588]
[1779677131672,47.35,77077.93,0.0,0.0104,1e-05,1.65676]
[1779677137045,47.35,77085.03,0.0,0.01047,1e-05,1.66649]
[1779677143756,47.35,77088.99,0.0,0.0105,1e-05,1.67194]
[1779677148790,47.35,77091.54,0.0,0.01053,1e-05,1.67546]
[1779677153826,47.35,77088.73,0.0,0.0105,1e-05,1.67159]
[1779677158863,47.35,77081.72,0.0,0.01043,1e-05,1.66195]
[1779677163898,47.35,77073.9,0.0,0.01036,1e-05,1.65126]
[1779677167259,47.35,77057.37,0.0,0.0102,1e-05,1.62883]
[1779677172961,47.35,77052.26,0.0,0.01015,1e-05,1.62195]
[1779677177996,47.35,77049.2,0.0,0.01012,1e-05,1.61784]
[1779677183034,47.35,77046.94,0.0,0.0101,1e-05,1.61481]
[1779677188068,47.35,77045.1,0.0,0.01008,1e-05,1.61234]
[1779677193103,47.35,77041.75,0.0,0.01004,1e-05,1.60623]
[1779677198138,47.35,77050.42,0.0,0.01012,1e-05,1.61783]
[1779677203173,47.35,77044.77,0.0,0.01007,1e-05,1.61026]
[1779677208209,47.35,77041.06,0.0,0.01004,1e-05,1.60531]
[1779677213244,47.35,77038.5,0.0,0.01001,1e-05,1.6019]
[1779677218280,47.35,77038.76,0.0,0.01001,1e-05,1.60224]
[1779677223318,47.35,77038.2,0.0,0.01001,1e-05,1.6015]
[1779677227343,47.35,77026.95,0.0,0.0099,1e-05,1.58658]
[1779677232379,47.35,77020.8,0.0,0.00985,1e-05,1.57847]
[1779677237414,47.35,77038.24,0.0,0.01001,1e-05,1.60155]
[1779677242450,47.35,77040.39,0.0,0.01003,1e-05,1.60442]
[1779677247485,47.35,77047.56,0.0,0.0101,1e-05,1.614]
[1779677252520,47.35,77049.87,0.0,0.01011,1e-05,1.61545]
[1779677256550,47.35,77066.33,0.0,0.01027,1e-05,1.63764]
[1779677261587,47.35,77069.68,0.0,0.0103,1e-05,1.64219]
[1779677266626,47.35,77077.07,0.0,0.01037,1e-05,1.65225]
[1779677271658,47.35,77074.24,0.0,0.01034,1e-05,1.64839]
[1779677276696,47.35,77074.31,0.0,0.01034,1e-05,1.64849]
[1779677281732,47.35,77082.52,0.0,0.01042,1e-05,1.65971]
[1779677286766,47.35,77085.93,0.0,0.01045,1e-05,1.66438]
[1779677291800,47.35,77076.17,0.0,0.01036,1e-05,1.65102]
[1779677296836,47.35,77075.1,0.0,0.01035,1e-05,1.64956]
[1779677301871,47.35,77084.25,0.0,0.01044,1e-05,1.66208]
[1779677308266,47.35,77087.62,0.0,0.01047,1e-05,1.66671]
[1779677313955,47.35,77087.44,0.0,0.01046,1e-05,1.66478]
[1779677318992,47.35,77086.48,0.0,0.01045,1e-05,1.66346]
[1779677324025,47.35,77089.03,0.0,0.01047,1e-05,1.66697]
[1779677329062,47.35,77089.22,0.0,0.01048,1e-05,1.66723]
[1779677334097,47.35,77088.88,0.0,0.01047,1e-05,1.66676]
[1779677339135,47.35,77087.1,0.0,0.01046,1e-05,1.66432]
[1779677342155,47.35,77076.01,0.0,0.01035,1e-05,1.64914]
[1779677347189,47.35,77071.86,0.0,0.01031,1e-05,1.64349]
[1779677352225,47.35,77073.03,0.0,0.01032,1e-05,1.64508]
[1779677357260,47.35,77074.07,0.0,0.01033,1e-05,1.6465]
[1779677362295,47.35,77073.67,0.0,0.01033,1e-05,1.64595]
[1779677367330,47.35,77079.46,0.0,0.01038,1e-05,1.65385]
[1779677370351,47.35,77090.87,0.0,0.01049,1e-05,1.6695]
[1779677375387,47.35,77096.39,0.0,0.01054,1e-05,1.67543]
[1779677380421,47.35,77100.61,0.0,0.01058,1e-05,1.68127]
[1779677385456,47.35,77099.55,0.0,0.01057,1e-05,1.6798]
[1779677389484,47.35,77086.9,0.0,0.01044,1e-05,1.66237]
[1779677394519,47.35,77076.9,0.0,0.01035,1e-05,1.64869]
[1779677399553,47.35,77077.94,0.0,0.01036,1e-05,1.65011]
[1779677404590,47.35,77080.17,0.0,0.01038,1e-05,1.65315]
[1779677411641,47.35,77079.69,0.0,0.01037,1e-05,1.6525]
[1779677416676,47.35,77088.3,0.0,0.01046,1e-05,1.66429]
[1779677421710,47.35,77090.18,0.0,0.01048,1e-05,1.66687]
[1779677426754,47.35,77081.64,0.0,0.01039,1e-05,1.65516]
[1779677431788,47.35,77076.72,0.0,0.01033,1e-05,1.64678]
[1779677436824,47.35,77078.43,0.0,0.01035,1e-05,1.64911]
[1779677441859,47.35,77079.13,0.0,0.01036,1e-05,1.65007]
[1779677449281,47.35,77084.67,0.0,0.01041,1e-05,1.65764]
[1779677454954,47.35,77088.62,0.0,0.01045,1e-05,1.66305]
[1779677459986,47.35,77087.04,0.0,0.01043,1e-05,1.66089]
[1779677465027,47.35,77097.98,0.0,0.01054,1e-05,1.67594]
[1779677470060,47.35,77099.76,0.0,0.01056,1e-05,1.6784]
[1779677475095,47.35,77085.6,0.0,0.01042,1e-05,1.65891]
[1779677480133,47.35,77076.8,0.0,0.01034,1e-05,1.64689]
[1779677485168,47.35,77072.0,0.0,0.01029,1e-05,1.64037]
[1779677490203,47.35,77078.38,0.0,0.01035,1e-05,1.64905]
[1779677495238,47.35,77079.21,0.0,0.01035,1e-05,1.64851]
[1779677500273,47.35,77079.41,0.0,0.01035,1e-05,1.64879]
[1779677505307,47.35,77082.6,0.0,0.01038,1e-05,1.65314]
[1779677510344,47.35,77081.2,0.0,0.01037,1e-05,1.65123]
[1779677515379,47.35,77080.5,0.0,0.01036,1e-05,1.65027]
[1779677520413,47.35,77073.19,0.0,0.01029,1e-05,1.64032]
[1779677525447,47.35,77076.42,0.0,0.01032,1e-05,1.64471]
[1779677529854,47.35,77088.07,0.0,0.01043,1e-05,1.66063]
[1779677535518,47.35,77088.21,0.0,0.01044,1e-05,1.66082]
[1779677540554,47.35,77088.77,0.0,0.01044,1e-05,1.66159]
[1779677545593,47.35,77088.09,0.0,0.01043,1e-05,1.66065]
[1779677550627,47.35,77086.45,0.0,0.01042,1e-05,1.65841]
[1779677555664,47.35,77086.25,0.0,0.01041,1e-05,1.65646]
[1779677560698,47.35,77087.59,0.0,0.01042,1e-05,1.6583]
[1779677565734,47.35,77089.88,0.0,0.01044,1e-05,1.66144]
[1779677570768,47.35,77087.57,0.0,0.01042,1e-05,1.65827]
[1779677576809,47.35,77078.39,0.0,0.01033,1e-05,1.64573]
[1779677581847,47.35,77076.44,0.0,0.01031,1e-05,1.64308]
[1779677586880,47.35,77076.77,0.0,0.01032,1e-05,1.64353]
[1779677591919,47.35,77077.52,0.0,0.01032,1e-05,1.64455]
[1779677596951,47.35,77080.17,0.0,0.01035,1e-05,1.64816]
[1779677601985,47.35,77079.96,0.0,0.01035,1e-05,1.64787]
[1779677607021,47.35,77079.25,0.0,0.01034,1e-05,1.6469]
[1779677612055,47.35,77079.03,0.0,0.01033,1e-05,1.64494]
[1779677617090,47.35,77078.71,0.0,0.01032,1e-05,1.6445]
[1779677622125,47.35,77084.89,0.0,0.01038,1e-05,1.65293]
[1779677627160,47.35,77085.11,0.0,0.01039,1e-05,1.65323]
[1779677632195,47.35,77084.43,0.0,0.01038,1e-05,1.6523]
[1779677637230,47.35,77081.9,0.0,0.01035,1e-05,1.64885]
[1779677642265,47.35,77081.46,0.0,0.01035,1e-05,1.64825]
[1779677647300,47.35,77081.87,0.0,0.01035,1e-05,1.64881]
[1779677653343,47.35,77081.0,0.0,0.01035,1e-05,1.64762]
[1779677658378,47.35,77080.31,0.0,0.01034,1e-05,1.64668]
[1779677663412,47.35,77080.21,0.0,0.01034,1e-05,1.64655]
[1779677668447,47.35,77081.37,0.0,0.01035,1e-05,1.64813]
[1779677673482,47.35,77079.68,0.0,0.01032,1e-05,1.64416]
[1779677678518,47.35,77073.48,0.0,0.01026,1e-05,1.63574]
[1779677684559,47.35,77072.52,0.0,0.01025,1e-05,1.63444]
[1779677689595,47.35,77080.23,0.0,0.01033,1e-05,1.64491]
[1779677694630,47.35,77088.48,0.0,0.01041,1e-05,1.65617]
[1779677696643,47.35,77075.33,0.0,0.01028,1e-05,1.63825]
[1779677697653,47.35,77054.98,0.0,0.01009,1e-05,1.61082]
[1779677702686,47.35,77057.18,0.0,0.01011,1e-05,1.61377]
[1779677707721,47.35,77058.44,0.0,0.01012,1e-05,1.61546]
[1779677713763,47.35,77058.8,0.0,0.01012,1e-05,1.61594]
[1779677718797,47.35,77070.58,0.0,0.01024,1e-05,1.63182]
[1779677723834,47.35,77077.53,0.0,0.0103,1e-05,1.64124]
[1779677728868,47.35,77077.73,0.0,0.0103,1e-05,1.64151]
[1779677733903,47.35,77065.55,0.0,0.01018,1e-05,1.62338]
[1779677738937,47.35,77067.15,0.0,0.01019,1e-05,1.62553]
[1779677743973,47.35,77068.17,0.0,0.0102,1e-05,1.62691]
[1779677749009,47.35,77070.02,0.0,0.01022,1e-05,1.62941]
[1779677754043,47.35,77076.57,0.0,0.01028,1e-05,1.63828]
[1779677759078,47.35,77075.89,0.0,0.01028,1e-05,1.63735]
[1779677765122,47.35,77072.5,0.0,0.01024,1e-05,1.63276]
[1779677770158,47.35,77072.84,0.0,0.01025,1e-05,1.63322]
[1779677775192,47.35,77072.66,0.0,0.01025,1e-05,1.63298]
[1779677780227,47.35,77059.29,0.0,0.01012,1e-05,1.61496]
[1779677785268,47.35,77060.2,0.0,0.01013,1e-05,1.61618]
[1779677790300,47.35,77057.72,0.0,0.0101,1e-05,1.61285]
[1779677795335,47.35,77058.41,0.0,0.0101,1e-05,1.61214]
[1779677800369,47.35,77060.12,0.0,0.01012,1e-05,1.61443]
[1779677803391,47.35,77036.41,0.0,0.00989,1e-05,1.58288]
[1779677806412,47.35,77024.42,0.0,0.00978,1e-05,1.56711]
[1779677811832,47.35,77030.48,0.0,0.00984,1e-05,1.57507]
[1779677817491,47.35,77028.0,0.0,0.00982,1e-05,1.57181]
[1779677822526,47.35,77026.2,0.0,0.0098,1e-05,1.56945]
[1779677827559,47.35,77029.88,0.0,0.00983,1e-05,1.57428]
[1779677832594,47.35,77029.36,0.0,0.00983,1e-05,1.57359]
[1779677837629,47.35,77033.3,0.0,0.00986,1e-05,1.57878]
[1779677843673,47.35,77037.78,0.0,0.00991,1e-05,1.58469]
[1779677848708,47.35,77036.94,0.0,0.0099,1e-05,1.58358]
[1779677853743,47.35,77038.23,0.0,0.0099,1e-05,1.58366]
[1779677859785,47.35,77037.08,0.0,0.00989,1e-05,1.58214]
[1779677864821,47.35,77033.55,0.0,0.00986,1e-05,1.57749]
[1779677869857,47.35,77033.06,0.0,0.00985,1e-05,1.57684]
[1779677874893,47.35,77030.69,0.0,0.00983,1e-05,1.57373]
[1779677880934,47.35,77029.82,0.0,0.00982,1e-05,1.57258]
[1779677885969,47.35,77018.68,0.0,0.00972,1e-05,1.55801]
[1779677891004,47.35,77014.35,0.0,0.00968,1e-05,1.55237]
[1779677900072,47.35,77022.96,0.0,0.00976,1e-05,1.5636]
[1779677907123,47.35,77021.29,0.0,0.00974,1e-05,1.56141]
[1779677912158,47.35,77019.4,0.0,0.00972,1e-05,1.55734]
[1779677917194,47.35,77019.8,0.0,0.00972,1e-05,1.55787]
[1779677922228,47.35,77019.95,0.0,0.00972,1e-05,1.55806]
[1779677927263,47.35,77016.44,0.0,0.00969,1e-05,1.55349]
[1779677932299,47.35,77020.68,0.0,0.00973,1e-05,1.55901]
[1779677939347,47.35,77021.58,0.0,0.00974,1e-05,1.56019]
[1779677944382,47.35,77020.93,0.0,0.00973,1e-05,1.55934]
[1779677949416,47.35,77029.6,0.0,0.00981,1e-05,1.57068]
[1779677954452,47.35,77026.74,0.0,0.00978,1e-05,1.56693]
[1779677959487,47.35,77025.83,0.0,0.00978,1e-05,1.56574]
[1779677964522,47.35,77024.9,0.0,0.00977,1e-05,1.56453]
[1779677969557,47.35,77022.43,0.0,0.00974,1e-05,1.5613]
[1779677974632,47.35,77013.32,0.0,0.00965,1e-05,1.54784]
[1779677979660,47.35,77022.27,0.0,0.00973,1e-05,1.55948]
[1779677984697,47.35,77028.14,0.0,0.00979,1e-05,1.56716]
[1779677989730,47.35,77028.93,0.0,0.00979,1e-05,1.56819]
[1779677994765,47.35,77020.67,0.0,0.00972,1e-05,1.5574]
[1779678000171,47.35,77020.55,0.0,0.00972,1e-05,1.55724]
[1779678005206,47.35,77019.78,0.0,0.00971,1e-05,1.55624]
[1779678008875,47.35,77032.34,0.0,0.00983,1e-05,1.57267]
[1779678009874,47.35,77046.35,0.0,0.00996,1e-05,1.59116]
[1779678013902,47.35,77068.65,0.0,0.01017,1e-05,1.62096]
[1779678015286,47.35,77085.77,0.0,0.01033,1e-05,1.64413]
[1779678020953,47.35,77083.35,0.0,0.01031,1e-05,1.64084]
[1779678025991,47.35,77080.96,0.0,0.01028,1e-05,1.63759]
[1779678031031,47.35,77071.62,0.0,0.01019,1e-05,1.62331]
[1779678036073,47.35,77077.86,0.0,0.01024,1e-05,1.63173]
[1779678041101,47.35,77077.13,0.0,0.01024,1e-05,1.63075]
[1779678046136,47.35,77074.3,0.0,0.01021,1e-05,1.62692]
[1779678051171,47.35,77074.42,0.0,0.01021,1e-05,1.62708]
[1779678056206,47.35,77076.01,0.0,0.01023,1e-05,1.62923]
[1779678061258,47.35,77076.75,0.0,0.01023,1e-05,1.63023]
[1779678062252,47.35,77065.13,0.0,0.01012,1e-05,1.61458]
[1779678067284,47.35,77055.49,0.0,0.01003,1e-05,1.60168]
[1779678072319,47.35,77042.54,0.0,0.00991,1e-05,1.58449]
[1779678077353,47.35,77039.74,0.0,0.00988,1e-05,1.58079]
[1779678082389,47.35,77042.11,0.0,0.00991,1e-05,1.58392]
[1779678087423,47.35,77037.43,0.0,0.00986,1e-05,1.57775]
[1779678092457,47.35,77039.7,0.0,0.00987,1e-05,1.57912]
[1779678097495,47.35,77039.99,0.0,0.00988,1e-05,1.5795]
[1779678103538,47.35,77039.93,0.0,0.00988,1e-05,1.57942]
[1779678108572,47.35,77042.8,0.0,0.0099,1e-05,1.58321]
[1779678113608,47.35,77044.85,0.0,0.00992,1e-05,1.58592]
[1779678118643,47.35,77055.17,0.0,0.01002,1e-05,1.59962]
[1779678123678,47.35,77058.98,0.0,0.01006,1e-05,1.6047]
[1779678128717,47.35,77058.91,0.0,0.01005,1e-05,1.60461]
[1779678133748,47.35,77059.79,0.0,0.01006,1e-05,1.60579]
[1779678139790,47.35,77069.48,0.0,0.01015,1e-05,1.61878]
[1779678144825,47.35,77063.69,0.0,0.0101,1e-05,1.611]
[1779678149860,47.35,77064.62,0.0,0.01011,1e-05,1.61225]
[1779678153893,47.35,77056.06,0.0,0.01002,1e-05,1.59917]
[1779678158938,47.35,77044.43,0.0,0.00991,1e-05,1.58374]
[1779678163974,47.35,77041.31,0.0,0.00988,1e-05,1.57962]
[1779678169009,47.35,77032.61,0.0,0.0098,1e-05,1.56818]
[1779678174047,47.35,77022.12,0.0,0.0097,1e-05,1.55448]
[1779678179079,47.35,77013.06,0.0,0.00962,1e-05,1.54272]
[1779678184115,47.35,77026.18,0.0,0.00974,1e-05,1.55977]
[1779678189149,47.35,77029.03,0.0,0.00977,1e-05,1.56349]
[1779678194183,47.35,77039.55,0.0,0.00986,1e-05,1.5773]
[1779678199220,47.35,77040.06,0.0,0.00987,1e-05,1.57797]
[1779678204254,47.35,77040.16,0.0,0.00987,1e-05,1.57811]
[1779678209291,47.35,77039.55,0.0,0.00986,1e-05,1.5773]
[1779678214324,47.35,77041.32,0.0,0.00987,1e-05,1.57802]
[1779678219359,47.35,77037.22,0.0,0.00983,1e-05,1.57262]
[1779678224394,47.35,77034.57,0.0,0.00981,1e-05,1.56914]
[1779678229429,47.35,77029.69,0.0,0.00976,1e-05,1.56275]
[1779678234464,47.35,77030.63,0.0,0.00977,1e-05,1.56398]
[1779678239499,47.35,77029.22,0.0,0.00976,1e-05,1.56213]
[1779678244534,47.35,77024.57,0.0,0.00972,1e-05,1.55606]
[1779678249569,47.35,77016.36,0.0,0.00964,1e-05,1.54539]
[1779678254604,47.35,77008.9,0.0,0.00957,1e-05,1.53575]
[1779678259643,47.35,77027.4,0.0,0.00974,1e-05,1.55976]
[1779678264674,47.35,77031.52,0.0,0.00978,1e-05,1.56514]
[1779678269710,47.35,77029.52,0.0,0.00976,1e-05,1.56253]
[1779678274745,47.35,77035.83,0.0,0.00981,1e-05,1.56918]
[1779678279780,47.35,77041.15,0.0,0.00986,1e-05,1.57617]
[1779678284815,47.35,77041.21,0.0,0.00986,1e-05,1.57625]
[1779678289850,47.35,77042.15,0.0,0.00987,1e-05,1.57749]
[1779678293885,47.35,77030.28,0.0,0.00976,1e-05,1.56191]
[1779678298928,47.35,77028.9,0.0,0.00975,1e-05,1.56011]
[1779678299933,47.35,77010.99,0.0,0.00958,1e-05,1.53686]
[1779678304968,47.35,77010.43,0.0,0.00958,1e-05,1.53614]
[1779678310003,47.35,77016.36,0.0,0.00963,1e-05,1.5438]
[1779678315038,47.35,77014.33,0.0,0.00961,1e-05,1.54117]
[1779678321081,47.35,77014.23,0.0,0.00961,1e-05,1.54104]
[1779678326116,47.35,77016.81,0.0,0.00963,1e-05,1.54438]
[1779678331150,47.35,77000.22,0.0,0.00948,1e-05,1.52143]
[1779678336188,47.35,77000.87,0.0,0.00948,1e-05,1.52226]
[1779678341222,47.35,77011.47,0.0,0.00958,1e-05,1.53589]
[1779678346257,47.35,77010.53,0.0,0.00957,1e-05,1.53467]
[1779678351304,47.35,77010.75,0.0,0.00957,1e-05,1.53496]
[1779678356339,47.35,77019.15,0.0,0.00965,1e-05,1.54582]
[1779678361373,47.35,77017.94,0.0,0.00964,1e-05,1.54425]
[1779678366408,47.35,77010.45,0.0,0.00957,1e-05,1.53457]
[1779678371445,47.35,77010.45,0.0,0.00957,1e-05,1.53457]
[1779678376478,47.35,77012.38,0.0,0.00959,1e-05,1.53706]
[1779678380509,47.35,76999.41,0.0,0.00947,1e-05,1.5204]
[1779678385542,47.35,77008.05,0.0,0.00955,1e-05,1.53148]
[1779678390575,47.35,77008.72,0.0,0.00955,1e-05,1.53234]
[1779678395613,47.35,77004.27,0.0,0.0095,1e-05,1.52504]
[1779678400648,47.35,77003.58,0.0,0.0095,1e-05,1.52415]
[1779678405682,47.35,77015.81,0.0,0.00961,1e-05,1.5399]
[1779678410717,47.35,77024.95,0.0,0.00969,1e-05,1.55175]
[1779678415752,47.35,77023.57,0.0,0.00968,1e-05,1.54995]
[1779678420788,47.35,77025.36,0.0,0.00969,1e-05,1.55228]
[1779678425826,47.35,77029.23,0.0,0.00973,1e-05,1.55732]
[1779678430860,47.35,77036.55,0.0,0.0098,1e-05,1.5669]
[1779678435895,47.35,77038.2,0.0,0.00981,1e-05,1.56906]
[1779678440930,47.35,77038.24,0.0,0.00981,1e-05,1.56911]
[1779678445965,47.35,77038.18,0.0,0.00981,1e-05,1.56903]
[1779678451000,47.35,77034.73,0.0,0.00977,1e-05,1.5629]
[1779678456038,47.35,77041.18,0.0,0.00983,1e-05,1.57136]
[1779678461071,47.35,77050.29,0.0,0.00991,1e-05,1.58337]
[1779678466105,47.35,77049.46,0.0,0.00991,1e-05,1.58227]
[1779678471141,47.35,77045.56,0.0,0.00987,1e-05,1.57712]
[1779678476176,47.35,77057.7,0.0,0.00998,1e-05,1.59319]
[1779678481216,47.35,77054.1,0.0,0.00995,1e-05,1.58841]
[1779678486257,47.35,77054.66,0.0,0.00996,1e-05,1.58915]
[1779678491293,47.35,77045.49,0.0,0.00987,1e-05,1.57703]
[1779678496327,47.35,77043.2,0.0,0.00985,1e-05,1.57401]
[1779678501363,47.35,77038.69,0.0,0.00981,1e-05,1.56809]
[1779678506403,47.35,77039.04,0.0,0.00981,1e-05,1.56855]
[1779678507407,47.35,77027.77,0.0,0.00971,1e-05,1.55382]
[1779678511435,47.35,77017.64,0.0,0.0096,1e-05,1.53908]
[1779678516470,47.35,77020.8,0.0,0.00963,1e-05,1.54316]
[1779678521504,47.35,77020.08,0.0,0.00963,1e-05,1.54223]
[1779678526539,47.35,77019.76,0.0,0.00962,1e-05,1.54182]
[1779678533590,47.35,77028.46,0.0,0.0097,1e-05,1.55311]
[1779678538993,47.35,77030.23,0.0,0.00972,1e-05,1.55542]
[1779678544670,47.35,77031.26,0.0,0.00973,1e-05,1.55676]
[1779678549704,47.35,77039.75,0.0,0.00981,1e-05,1.56786]
[1779678554738,47.35,77041.68,0.0,0.00982,1e-05,1.5704]
[1779678559774,47.35,77042.58,0.0,0.00983,1e-05,1.57158]
[1779678566823,47.35,77043.03,0.0,0.00984,1e-05,1.57217]
[1779678571859,47.35,77044.3,0.0,0.00984,1e-05,1.57222]
[1779678575886,47.35,77032.18,0.0,0.00973,1e-05,1.55635]
[1779678576893,47.35,77019.35,0.0,0.00961,1e-05,1.53969]
[1779678581928,47.35,77015.74,0.0,0.00958,1e-05,1.53503]
[1779678586963,47.35,77016.29,0.0,0.00958,1e-05,1.53574]
[1779678591998,47.35,77017.36,0.0,0.00959,1e-05,1.53712]
[1779678597033,47.35,77017.29,0.0,0.00959,1e-05,1.53703]
[1779678602072,47.35,77018.48,0.0,0.0096,1e-05,1.53857]
[1779678607109,47.35,77019.32,0.0,0.00961,1e-05,1.53965]
[1779678612143,47.35,77023.68,0.0,0.00965,1e-05,1.5453]
[1779678617179,47.35,77026.88,0.0,0.00968,1e-05,1.54945]
[1779678622213,47.35,77028.0,0.0,0.00969,1e-05,1.55091]
[1779678627248,47.35,77030.68,0.0,0.00971,1e-05,1.5544]
[1779678632283,47.35,77027.9,0.0,0.00968,1e-05,1.54917]
[1779678639332,47.35,77029.25,0.0,0.00969,1e-05,1.55093]
[1779678644735,47.35,77030.85,0.0,0.00971,1e-05,1.55301]
[1779678650408,47.35,77044.27,0.0,0.00983,1e-05,1.57057]
[1779678656452,47.35,77044.46,0.0,0.00983,1e-05,1.57082]
[1779678661502,47.35,77052.6,0.0,0.00991,1e-05,1.58154]
[1779678666537,47.35,77057.12,0.0,0.00995,1e-05,1.58752]
[1779678671572,47.35,77052.49,0.0,0.00991,1e-05,1.5814]
[1779678676608,47.35,77041.57,0.0,0.0098,1e-05,1.56702]
[1779678681642,47.35,77042.14,0.0,0.00981,1e-05,1.56777]
[1779678686676,47.35,77039.49,0.0,0.00978,1e-05,1.5643]
[1779678691712,47.35,77039.51,0.0,0.00977,1e-05,1.56271]
[1779678696749,47.35,77045.08,0.0,0.00983,1e-05,1.57001]
[1779678701782,47.35,77037.27,0.0,0.00975,1e-05,1.55978]
[1779678706816,47.35,77040.67,0.0,0.00979,1e-05,1.56423]
[1779678712859,47.35,77040.33,0.0,0.00978,1e-05,1.56378]
[1779678717894,47.35,77046.18,0.0,0.00984,1e-05,1.57146]
[1779678722933,47.35,77050.93,0.0,0.00988,1e-05,1.57771]
[1779678727971,47.35,77055.45,0.0,0.00992,1e-05,1.58368]
[1779678728973,47.35,77043.41,0.0,0.00981,1e-05,1.56782]
[1779678729986,47.35,77029.09,0.0,0.00968,1e-05,1.54912]
[1779678735016,47.35,77020.79,0.0,0.0096,1e-05,1.53836]
[1779678740050,47.35,77019.26,0.0,0.00959,1e-05,1.53639]
[1779678745084,47.35,77020.55,0.0,0.0096,1e-05,1.53805]
[1779678750123,47.35,77021.2,0.0,0.00961,1e-05,1.53889]
[1779678755155,47.35,77025.27,0.0,0.00963,1e-05,1.54256]
[1779678760191,47.35,77025.56,0.0,0.00964,1e-05,1.54294]
[1779678765225,47.35,77018.42,0.0,0.00957,1e-05,1.53371]
[1779678770260,47.35,77009.41,0.0,0.00949,1e-05,1.52213]
[1779678775295,47.35,77010.55,0.0,0.0095,1e-05,1.52359]
[1779678780329,47.35,77011.13,0.0,0.00951,1e-05,1.52433]
[1779678785368,47.35,77009.09,0.0,0.00949,1e-05,1.52172]
[1779678790409,47.35,77009.76,0.0,0.00949,1e-05,1.52258]
[1779678795445,47.35,77011.55,0.0,0.00951,1e-05,1.52487]
[1779678800479,47.35,77012.86,0.0,0.00952,1e-05,1.52655]
[1779678805513,47.35,77018.82,0.0,0.00958,1e-05,1.53423]
[1779678810549,47.35,77023.66,0.0,0.00962,1e-05,1.54048]
[1779678815584,47.35,77022.38,0.0,0.0096,1e-05,1.53723]
[1779678820626,47.35,77020.25,0.0,0.00958,1e-05,1.53448]
[1779678826675,47.35,77012.15,0.0,0.00951,1e-05,1.52406]
[1779678831707,47.35,77011.66,0.0,0.0095,1e-05,1.52343]
[1779678838092,47.35,77009.6,0.0,0.00948,1e-05,1.52079]
[1779678843792,47.35,77013.17,0.0,0.00952,1e-05,1.52537]
[1779678848828,47.35,77023.41,0.0,0.00961,1e-05,1.53856]
[1779678853863,47.35,77025.68,0.0,0.00963,1e-05,1.5415]
[1779678858897,47.35,77022.5,0.0,0.0096,1e-05,1.53738]
[1779678863931,47.35,77019.29,0.0,0.00957,1e-05,1.53324]
[1779678868967,47.35,77023.56,0.0,0.00961,1e-05,1.53875]
[1779678874001,47.35,77022.66,0.0,0.00959,1e-05,1.53599]
[1779678879037,47.35,77022.66,0.0,0.00959,1e-05,1.53599]
[1779678884072,47.35,77022.85,0.0,0.00959,1e-05,1.53624]
[1779678889107,47.35,77023.42,0.0,0.0096,1e-05,1.53698]
[1779678894142,47.35,77030.85,0.0,0.00967,1e-05,1.5466]
[1779678900191,47.35,77030.27,0.0,0.00966,1e-05,1.54585]
[1779678905220,47.35,77021.46,0.0,0.00958,1e-05,1.53445]
[1779678910257,47.35,77014.35,0.0,0.00952,1e-05,1.52529]
[1779678915290,47.35,77014.63,0.0,0.00952,1e-05,1.52565]
[1779678920324,47.35,77016.3,0.0,0.00953,1e-05,1.5278]
[1779678925364,47.35,77020.8,0.0,0.00957,1e-05,1.53359]
[1779678930397,47.35,77021.14,0.0,0.00958,1e-05,1.53403]
[1779678936440,47.35,77022.37,0.0,0.00958,1e-05,1.53403]
[1779678941475,47.35,77022.26,0.0,0.00958,1e-05,1.53388]
[1779678948881,47.35,77021.61,0.0,0.00957,1e-05,1.53305]
[1779678954565,47.35,77022.0,0.0,0.00958,1e-05,1.53355]
[1779678959601,47.35,77021.74,0.0,0.00957,1e-05,1.53321]
[1779678964635,47.35,77026.74,0.0,0.00962,1e-05,1.53967]
[1779678969671,47.35,77024.49,0.0,0.0096,1e-05,1.53676]
[1779678974706,47.35,77024.24,0.0,0.0096,1e-05,1.53644]
[1779678980749,47.35,77026.11,0.0,0.00961,1e-05,1.53886]
[1779678985783,47.35,77025.14,0.0,0.0096,1e-05,1.5376]
[1779678991825,47.35,77029.08,0.0,0.00963,1e-05,1.5411]
[1779678996860,47.35,77031.48,0.0,0.00965,1e-05,1.54421]
[1779679001895,47.35,77031.37,0.0,0.00965,1e-05,1.54407]
[1779679006930,47.35,77032.14,0.0,0.00966,1e-05,1.54507]
[1779679011964,47.35,77024.76,0.0,0.00959,1e-05,1.53552]
[1779679018015,47.35,77023.69,0.0,0.00958,1e-05,1.53414]
[1779679023059,47.35,77027.12,0.0,0.00961,1e-05,1.53857]
[1779679025073,47.35,77015.79,0.0,0.00951,1e-05,1.52397]
[1779679030107,47.35,77014.59,0.0,0.0095,1e-05,1.52243]
[1779679035142,47.35,77022.81,0.0,0.00957,1e-05,1.533]
[1779679040180,47.35,77023.21,0.0,0.00958,1e-05,1.53352]
[1779679045211,47.35,77025.22,0.0,0.0096,1e-05,1.53611]
[1779679050247,47.35,77026.31,0.0,0.00961,1e-05,1.53752]
[1779679058305,47.35,77027.85,0.0,0.00961,1e-05,1.53791]
[1779679063339,47.35,77034.05,0.0,0.00967,1e-05,1.54595]
[1779679064347,47.35,77046.66,0.0,0.00978,1e-05,1.56239]
[1779679069381,47.35,77050.73,0.0,0.00982,1e-05,1.56772]
[1779679074417,47.35,77054.79,0.0,0.00986,1e-05,1.57306]
[1779679079461,47.35,77056.39,0.0,0.00987,1e-05,1.57517]
[1779679086512,47.35,77057.85,0.0,0.00989,1e-05,1.5771]
[1779679091549,47.35,77057.83,0.0,0.00989,1e-05,1.57707]
[1779679096584,47.35,77059.46,0.0,0.0099,1e-05,1.57922]
[1779679101622,47.35,77058.07,0.0,0.00989,1e-05,1.57739]
[1779679107663,47.35,77059.48,0.0,0.0099,1e-05,1.57925]
[1779679112699,47.35,77059.19,0.0,0.00989,1e-05,1.57724]
[1779679117734,47.35,77058.61,0.0,0.00988,1e-05,1.57647]
[1779679121762,47.35,77046.84,0.0,0.00977,1e-05,1.56101]
[1779679126797,47.35,77046.72,0.0,0.00977,1e-05,1.56085]
[1779679131832,47.35,77037.21,0.0,0.00969,1e-05,1.54845]
[1779679136867,47.35,77038.39,0.0,0.0097,1e-05,1.54998]
[1779679141902,47.35,77039.1,0.0,0.0097,1e-05,1.55091]
[1779679147945,47.35,77041.33,0.0,0.00972,1e-05,1.55381]
[1779679152981,47.35,77041.55,0.0,0.00973,1e-05,1.5541]
[1779679158015,47.35,77043.69,0.0,0.00975,1e-05,1.55689]
[1779679163052,47.35,77044.7,0.0,0.00975,1e-05,1.55821]
[1779679170442,47.35,77046.47,0.0,0.00977,1e-05,1.56052]
[1779679176144,47.35,77032.0,0.0,0.00963,1e-05,1.54008]
[1779679181179,47.35,77031.86,0.0,0.00963,1e-05,1.5399]
[1779679186213,47.35,77032.83,0.0,0.00964,1e-05,1.54116]
[1779679191249,47.35,77033.95,0.0,0.00965,1e-05,1.54261]
[1779679196284,47.35,77031.78,0.0,0.00963,1e-05,1.5398]
[1779679201319,47.35,77033.02,0.0,0.00964,1e-05,1.54141]
[1779679205351,47.35,77045.15,0.0,0.00975,1e-05,1.55719]
[1779679210384,47.35,77052.57,0.0,0.00982,1e-05,1.5669]
[1779679215416,47.35,77054.81,0.0,0.00984,1e-05,1.56985]
[1779679220453,47.35,77058.23,0.0,0.00987,1e-05,1.57435]
[1779679225487,47.35,77059.3,0.0,0.00988,1e-05,1.57576]
[1779679230524,47.35,77059.97,0.0,0.00989,1e-05,1.57664]
[1779679235560,47.35,77057.15,0.0,0.00985,1e-05,1.5713]
[1779679240595,47.35,77051.12,0.0,0.00979,1e-05,1.56338]
[1779679245632,47.35,77048.83,0.0,0.00977,1e-05,1.56038]
[1779679251671,47.35,77048.43,0.0,0.00977,1e-05,1.55986]
[1779679256713,47.35,77049.7,0.0,0.00978,1e-05,1.56152]
[1779679260738,47.35,77060.87,0.0,0.00988,1e-05,1.5762]
[1779679265774,47.35,77061.94,0.0,0.00989,1e-05,1.57762]
[1779679271152,47.35,77074.69,0.0,0.01001,1e-05,1.59452]
[1779679276859,47.35,77079.53,0.0,0.01006,1e-05,1.60098]
[1779679281894,47.35,77081.89,0.0,0.01008,1e-05,1.60413]
[1779679286931,47.35,77080.07,0.0,0.01007,1e-05,1.6017]
[1779679291964,47.35,77078.26,0.0,0.01004,1e-05,1.59764]
[1779679296999,47.35,77078.64,0.0,0.01004,1e-05,1.59814]
[1779679302034,47.35,77077.83,0.0,0.01003,1e-05,1.59706]
[1779679307069,47.35,77076.3,0.0,0.01002,1e-05,1.59503]
[1779679312104,47.35,77074.25,0.0,0.01,1e-05,1.5923]
[1779679317139,47.35,77071.66,0.0,0.00998,1e-05,1.58885]
[1779679323188,47.35,77070.52,0.0,0.00997,1e-05,1.58734]
[1779679328222,47.35,77067.93,0.0,0.00994,1e-05,1.58391]
[1779679333257,47.35,77068.51,0.0,0.00995,1e-05,1.58468]
[1779679338293,47.35,77061.38,0.0,0.00988,1e-05,1.57525]
[1779679343330,47.35,77059.68,0.0,0.00986,1e-05,1.57301]
[1779679344338,47.35,77046.09,0.0,0.00974,1e-05,1.55519]
[1779679348364,47.35,77034.41,0.0,0.00963,1e-05,1.54001]
[1779679353401,47.35,77033.55,0.0,0.00961,1e-05,1.53729]
[1779679358434,47.35,77025.46,0.0,0.00954,1e-05,1.52686]
[1779679363470,47.35,77028.4,0.0,0.00957,1e-05,1.53064]
[1779679368505,47.35,77029.46,0.0,0.00958,1e-05,1.53201]
[1779679376561,47.35,77031.23,0.0,0.00959,1e-05,1.5343]
[1779679381596,47.35,77034.4,0.0,0.00962,1e-05,1.53839]
[1779679388645,47.35,77038.87,0.0,0.00966,1e-05,1.54419]
[1779679393684,47.35,77039.89,0.0,0.00967,1e-05,1.54551]
[1779679398717,47.35,77045.5,0.0,0.00972,1e-05,1.55281]
[1779679403752,47.35,77048.77,0.0,0.00975,1e-05,1.55708]
[1779679408789,47.35,77048.01,0.0,0.00975,1e-05,1.55608]
[1779679412817,47.35,77037.21,0.0,0.00964,1e-05,1.54043]
[1779679417850,47.35,77030.54,0.0,0.00958,1e-05,1.53181]
[1779679425906,47.35,77032.01,0.0,0.00959,1e-05,1.53371]
[1779679430944,47.35,77040.2,0.0,0.00966,1e-05,1.54431]
[1779679435978,47.35,77040.64,0.0,0.00967,1e-05,1.54488]
[1779679441014,47.35,77040.73,0.0,0.00967,1e-05,1.545]
[1779679446048,47.35,77040.2,0.0,0.00966,1e-05,1.54431]
[1779679451083,47.35,77037.45,0.0,0.00964,1e-05,1.54074]
[1779679456118,47.35,77037.33,0.0,0.00964,1e-05,1.54059]
[1779679462491,47.35,77037.47,0.0,0.00964,1e-05,1.54077]
[1779679468202,47.35,77036.0,0.0,0.00963,1e-05,1.53886]
[1779679473242,47.35,77034.29,0.0,0.0096,1e-05,1.53505]
[1779679480287,47.35,77033.83,0.0,0.0096,1e-05,1.53446]
[1779679485321,47.35,77034.58,0.0,0.0096,1e-05,1.53543]
[1779679490357,47.35,77027.31,0.0,0.00954,1e-05,1.52606]
[1779679495392,47.35,77030.0,0.0,0.00956,1e-05,1.52952]
[1779679500427,47.35,77031.35,0.0,0.00957,1e-05,1.53126]
[1779679506469,47.35,77032.25,0.0,0.00958,1e-05,1.53242]
[1779679511506,47.35,77033.3,0.0,0.00959,1e-05,1.53377]
[1779679517548,47.35,77033.87,0.0,0.0096,1e-05,1.53451]
[1779679522913,47.35,77040.14,0.0,0.00965,1e-05,1.54263]
[1779679528625,47.35,77040.26,0.0,0.00965,1e-05,1.54278]
[1779679533659,47.35,77042.92,0.0,0.00967,1e-05,1.54463]
[1779679538695,47.35,77047.47,0.0,0.00971,1e-05,1.55055]
[1779679543730,47.35,77046.68,0.0,0.0097,1e-05,1.54952]
[1779679548767,47.35,77050.79,0.0,0.00974,1e-05,1.55488]
[1779679553800,47.35,77055.14,0.0,0.00978,1e-05,1.56056]
[1779679558835,47.35,77054.21,0.0,0.00977,1e-05,1.55935]
[1779679563870,47.35,77057.67,0.0,0.00981,1e-05,1.56388]
[1779679568908,47.35,77057.66,0.0,0.00981,1e-05,1.56387]
[1779679573942,47.35,77055.88,0.0,0.00979,1e-05,1.56153]
[1779679578976,47.35,77049.28,0.0,0.00973,1e-05,1.55291]
[1779679584015,47.35,77046.01,0.0,0.0097,1e-05,1.54865]
[1779679589050,47.35,77036.79,0.0,0.00961,1e-05,1.53669]
[1779679595095,47.35,77032.0,0.0,0.00956,1e-05,1.52891]
[1779679600126,47.35,77033.4,0.0,0.00957,1e-05,1.53071]
[1779679603474,47.35,77020.63,0.0,0.00946,1e-05,1.51432]
[1779679609190,47.35,77025.95,0.0,0.00951,1e-05,1.52113]
[1779679614225,47.35,77025.4,0.0,0.0095,1e-05,1.52042]
[1779679619260,47.35,77023.17,0.0,0.00948,1e-05,1.51757]
[1779679624295,47.35,77022.37,0.0,0.00947,1e-05,1.51654]
[1779679629330,47.35,77019.75,0.0,0.00945,1e-05,1.51319]
[1779679634365,47.35,77016.82,0.0,0.00942,1e-05,1.50945]
[1779679639400,47.35,77015.58,0.0,0.00941,1e-05,1.50787]
[1779679644435,47.35,77005.41,0.0,0.00932,1e-05,1.49496]
[1779679649470,47.35,77013.88,0.0,0.0094,1e-05,1.50571]
[1779679654506,47.35,77016.72,0.0,0.00941,1e-05,1.50775]
[1779679662561,47.35,77017.02,0.0,0.00942,1e-05,1.50813]
[1779679667611,47.35,77015.57,0.0,0.0094,1e-05,1.50628]
[1779679672645,47.35,77025.99,0.0,0.0095,1e-05,1.51959]
[1779679677682,47.35,77026.68,0.0,0.0095,1e-05,1.52048]
[1779679682717,47.35,77031.1,0.0,0.00954,1e-05,1.52615]
[1779679687751,47.35,77038.83,0.0,0.00961,1e-05,1.53612]
[1779679692789,47.35,77035.88,0.0,0.00959,1e-05,1.53231]
[1779679697828,47.35,77025.43,0.0,0.00949,1e-05,1.51887]
[1779679702858,47.35,77026.15,0.0,0.0095,1e-05,1.5198]
[1779679707893,47.35,77023.01,0.0,0.00947,1e-05,1.51578]
[1779679712932,47.35,77025.69,0.0,0.00948,1e-05,1.51762]
[1779679717981,47.35,77030.48,0.0,0.00953,1e-05,1.52376]
[1779679725031,47.35,77028.25,0.0,0.00951,1e-05,1.5209]
[1779679730066,47.35,77025.59,0.0,0.00948,1e-05,1.51749]
[1779679735102,47.35,77024.8,0.0,0.00948,1e-05,1.51648]
[1779679741142,47.35,77026.07,0.0,0.00949,1e-05,1.51811]
[1779679746177,47.35,77027.68,0.0,0.0095,1e-05,1.52017]
[1779679750204,47.35,77016.44,0.0,0.0094,1e-05,1.50581]
[1779679751212,47.35,77002.56,0.0,0.00928,1e-05,1.48823]
[1779679756251,47.35,77012.6,0.0,0.00937,1e-05,1.50093]
[1779679761285,47.35,77015.25,0.0,0.00939,1e-05,1.5043]
[1779679767327,47.35,77016.63,0.0,0.0094,1e-05,1.50605]
[1779679772362,47.35,77016.55,0.0,0.00939,1e-05,1.50437]
[1779679777397,47.35,77017.1,0.0,0.0094,1e-05,1.50507]
[1779679782432,47.35,77020.13,0.0,0.00942,1e-05,1.50893]
[1779679787469,47.35,77020.26,0.0,0.00943,1e-05,1.5091]
[1779679792503,47.35,77022.92,0.0,0.00945,1e-05,1.51249]
[1779679798544,47.35,77022.61,0.0,0.00945,1e-05,1.5121]
[1779679804900,47.35,77025.61,0.0,0.00947,1e-05,1.51593]
[1779679809627,47.35,77037.23,0.0,0.00958,1e-05,1.53086]
[1779679814970,47.35,77040.38,0.0,0.00961,1e-05,1.53493]
[1779679820706,47.35,77049.22,0.0,0.00969,1e-05,1.54639]
[1779679825738,47.35,77047.88,0.0,0.00968,1e-05,1.54465]
[1779679828761,47.35,77036.15,0.0,0.00957,1e-05,1.52947]
[1779679833795,47.35,77032.28,0.0,0.00952,1e-05,1.52289]
[1779679838830,47.35,77031.64,0.0,0.00952,1e-05,1.52207]
[1779679843865,47.35,77030.13,0.0,0.0095,1e-05,1.52013]
[1779679848900,47.35,77028.13,0.0,0.00949,1e-05,1.51757]
[1779679853941,47.35,77021.26,0.0,0.00942,1e-05,1.50879]
[1779679858978,47.35,77019.03,0.0,0.0094,1e-05,1.50595]
[1779679864025,47.35,77022.3,0.0,0.00943,1e-05,1.51012]
[1779679869061,47.35,77028.48,0.0,0.00949,1e-05,1.51802]
[1779679874095,47.35,77022.93,0.0,0.00944,1e-05,1.51092]
[1779679879137,47.35,77029.6,0.0,0.0095,1e-05,1.51945]
[1779679884168,47.35,77029.05,0.0,0.0095,1e-05,1.51875]
[1779679889204,47.35,77032.79,0.0,0.00953,1e-05,1.52355]
[1779679894238,47.35,77033.81,0.0,0.00953,1e-05,1.52327]
[1779679902297,47.35,77032.9,0.0,0.00952,1e-05,1.5221]
[1779679903304,47.35,77019.27,0.0,0.0094,1e-05,1.50468]
[1779679908339,47.35,77018.56,0.0,0.00939,1e-05,1.50377]
[1779679913374,47.35,77022.95,0.0,0.00943,1e-05,1.50936]
[1779679918409,47.35,77022.63,0.0,0.00943,1e-05,1.50896]
[1779679923446,47.35,77023.53,0.0,0.00944,1e-05,1.5101]
[1779679929489,47.35,77021.61,0.0,0.00942,1e-05,1.50766]
[1779679931502,47.35,77001.41,0.0,0.00924,1e-05,1.48209]
[1779679936538,47.35,76994.96,0.0,0.00918,1e-05,1.474]
[1779679943587,47.35,76994.07,0.0,0.00917,1e-05,1.47289]
[1779679948622,47.35,76988.25,0.0,0.00912,1e-05,1.46563]
[1779679953658,47.35,76986.47,0.0,0.0091,1e-05,1.46186]
[1779679958692,47.35,76984.68,0.0,0.00908,1e-05,1.45964]
[1779679964733,47.35,76982.88,0.0,0.00907,1e-05,1.45741]
[1779679969776,47.35,76967.09,0.0,0.00893,1e-05,1.43793]
[1779679970776,47.35,76955.85,0.0,0.00884,1e-05,1.4242]
[1779679976110,47.35,76954.42,0.0,0.00882,1e-05,1.42246]
[1779679981859,47.35,76953.06,0.0,0.00881,1e-05,1.42081]
[1779679986893,47.35,76960.54,0.0,0.00888,1e-05,1.42992]
[1779679991928,47.35,76968.76,0.0,0.00895,1e-05,1.43998]
[1779679996964,47.35,76969.49,0.0,0.00895,1e-05,1.44088]
[1779680001998,47.35,76980.28,0.0,0.00905,1e-05,1.45418]
[1779680007034,47.35,76987.52,0.0,0.00911,1e-05,1.46317]
[1779680012069,47.35,76988.86,0.0,0.00911,1e-05,1.46329]
[1779680015088,47.35,76999.99,0.0,0.00921,1e-05,1.47719]
[1779680020124,47.35,77007.66,0.0,0.00928,1e-05,1.48683]
[1779680025160,47.35,77009.76,0.0,0.00929,1e-05,1.48948]
[1779680030194,47.35,77012.22,0.0,0.00932,1e-05,1.49258]
[1779680035229,47.35,77012.49,0.0,0.00932,1e-05,1.49293]
[1779680042283,47.35,77017.18,0.0,0.00936,1e-05,1.49887]
[1779680047313,47.35,77018.05,0.0,0.00937,1e-05,1.49997]
[1779680052348,47.35,77011.53,0.0,0.00931,1e-05,1.49171]
[1779680057384,47.35,77008.6,0.0,0.00928,1e-05,1.48801]
[1779680062418,47.35,77012.3,0.0,0.00932,1e-05,1.49269]
[1779680068460,47.35,77014.85,0.0,0.00934,1e-05,1.49591]
[1779680073497,47.35,77015.17,0.0,0.00933,1e-05,1.49474]
[1779680078529,47.35,77015.32,0.0,0.00933,1e-05,1.49493]
[1779680083567,47.35,77015.58,0.0,0.00934,1e-05,1.49526]
[1779680089607,47.35,77017.32,0.0,0.00935,1e-05,1.49747]
[1779680096656,47.35,77017.7,0.0,0.00935,1e-05,1.49795]
[1779680101692,47.35,77024.09,0.0,0.00941,1e-05,1.50607]
[1779680107037,47.35,77028.95,0.0,0.00946,1e-05,1.51227]
[1779680111764,47.35,77047.24,0.0,0.00962,1e-05,1.53579]
[1779680117107,47.35,77055.11,0.0,0.00969,1e-05,1.546]
[1779680122841,47.35,77054.74,0.0,0.00969,1e-05,1.54552]
[1779680127177,47.35,77033.3,0.0,0.00949,1e-05,1.51784]
[1779680132913,47.35,77032.85,0.0,0.00948,1e-05,1.51567]
[1779680139959,47.35,77032.85,0.0,0.00948,1e-05,1.51567]
[1779680144994,47.35,77032.82,0.0,0.00948,1e-05,1.51563]
[1779680150030,47.35,77033.81,0.0,0.00949,1e-05,1.5169]
[1779680155064,47.35,77023.38,0.0,0.0094,1e-05,1.50359]
[1779680160103,47.35,77025.1,0.0,0.00941,1e-05,1.50578]
[1779680165136,47.35,77026.44,0.0,0.00942,1e-05,1.50748]
[1779680171178,47.35,77026.9,0.0,0.00943,1e-05,1.50807]
[1779680177530,47.35,77029.27,0.0,0.00945,1e-05,1.5111]
[1779680184269,47.35,77030.92,0.0,0.00946,1e-05,1.5132]
[1779680189307,47.35,77028.9,0.0,0.00945,1e-05,1.51062]
[1779680194343,47.35,77030.6,0.0,0.00945,1e-05,1.51121]
[1779680199376,47.35,77030.23,0.0,0.00945,1e-05,1.51074]
[1779680204411,47.35,77027.35,0.0,0.00942,1e-05,1.50706]
[1779680209449,47.35,77029.5,0.0,0.00944,1e-05,1.5098]
[1779680214483,47.35,77041.34,0.0,0.00955,1e-05,1.52498]
[1779680220525,47.35,77041.26,0.0,0.00955,1e-05,1.52488]
[1779680225560,47.35,77040.65,0.0,0.00954,1e-05,1.52409]
[1779680230600,47.35,77040.13,0.0,0.00954,1e-05,1.52342]
[1779680235631,47.35,77047.41,0.0,0.0096,1e-05,1.53281]
[1779680240667,47.35,77047.27,0.0,0.0096,1e-05,1.53263]
[1779680245704,47.35,77045.11,0.0,0.00958,1e-05,1.52984]
[1779680252752,47.35,77044.31,0.0,0.00957,1e-05,1.52721]
[1779680258102,47.35,77041.31,0.0,0.00954,1e-05,1.52335]
[1779680264838,47.35,77041.31,0.0,0.00954,1e-05,1.52335]
[1779680269871,47.35,77042.87,0.0,0.00955,1e-05,1.52535]
[1779680274905,47.35,77039.55,0.0,0.00952,1e-05,1.52108]
[1779680281955,47.35,77039.44,0.0,0.00952,1e-05,1.52094]
[1779680288312,47.35,77039.71,0.0,0.00952,1e-05,1.52129]
[1779680295046,47.35,77039.71,0.0,0.00952,1e-05,1.52129]
[1779680304114,47.35,77039.79,0.0,0.00952,1e-05,1.52139]
[1779680309145,47.35,77039.32,0.0,0.00952,1e-05,1.52079]
[1779680312165,47.35,77029.02,0.0,0.00942,1e-05,1.50602]
[1779680317200,47.35,77031.18,0.0,0.00944,1e-05,1.50878]
[1779680322234,47.35,77032.53,0.0,0.00945,1e-05,1.5105]
[1779680327270,47.35,77034.02,0.0,0.00946,1e-05,1.51241]
[1779680332306,47.35,77034.45,0.0,0.00947,1e-05,1.51296]
[1779680338664,47.35,77034.94,0.0,0.00947,1e-05,1.51358]
[1779680344391,47.35,77039.02,0.0,0.00951,1e-05,1.51881]
[1779680349424,47.35,77036.21,0.0,0.00948,1e-05,1.51521]
[1779680354460,47.35,77037.06,0.0,0.00949,1e-05,1.5163]
[1779680359493,47.35,77046.64,0.0,0.00958,1e-05,1.52861]
[1779680364529,47.35,77034.33,0.0,0.00947,1e-05,1.5128]
[1779680369564,47.35,77032.58,0.0,0.00945,1e-05,1.51057]
[1779680374602,47.35,77034.29,0.0,0.00946,1e-05,1.51116]
[1779680379634,47.35,77035.54,0.0,0.00947,1e-05,1.51276]
[1779680384669,47.35,77037.24,0.0,0.00948,1e-05,1.51494]
[1779680389704,47.35,77036.08,0.0,0.00947,1e-05,1.51345]
[1779680394739,47.35,77034.29,0.0,0.00946,1e-05,1.51116]
[1779680399776,47.35,77034.7,0.0,0.00946,1e-05,1.51169]
[1779680404810,47.35,77024.93,0.0,0.00937,1e-05,1.49924]
[1779680409845,47.35,77025.6,0.0,0.00938,1e-05,1.50009]
[1779680415888,47.35,77027.46,0.0,0.00939,1e-05,1.50246]
[1779680421930,47.35,77029.8,0.0,0.00942,1e-05,1.50543]
[1779680426967,47.35,77031.95,0.0,0.00943,1e-05,1.50818]
[1779680432003,47.35,77036.4,0.0,0.00946,1e-05,1.51227]
[1779680437040,47.35,77037.79,0.0,0.00948,1e-05,1.51405]
[1779680443085,47.35,77037.77,0.0,0.00948,1e-05,1.51403]
[1779680448121,47.35,77039.36,0.0,0.00949,1e-05,1.51606]
[1779680453156,47.35,77039.04,0.0,0.00949,1e-05,1.51565]
[1779680458194,47.35,77038.89,0.0,0.00949,1e-05,1.51546]
[1779680467254,47.35,77037.85,0.0,0.00948,1e-05,1.51413]
[1779680472615,47.35,77031.36,0.0,0.00942,1e-05,1.50584]
[1779680475311,47.35,77018.08,0.0,0.0093,1e-05,1.48899]
[1779680480346,47.35,77015.44,0.0,0.00928,1e-05,1.48566]
[1779680485380,47.35,77011.65,0.0,0.00924,1e-05,1.48089]
[1779680491422,47.35,77003.82,0.0,0.00917,1e-05,1.46951]
[1779680501492,47.35,77001.49,0.0,0.00915,1e-05,1.4666]
[1779680507534,47.35,77005.48,0.0,0.00918,1e-05,1.47159]
[1779680513901,47.35,77007.06,0.0,0.00919,1e-05,1.47357]
[1779680520626,47.35,77007.06,0.0,0.00919,1e-05,1.47357]
[1779680525662,47.35,77010.93,0.0,0.00923,1e-05,1.47842]
[1779680530696,47.35,77016.4,0.0,0.00928,1e-05,1.4853]
[1779680536739,47.35,77017.35,0.0,0.00929,1e-05,1.4865]
[1779680542780,47.35,77019.12,0.0,0.0093,1e-05,1.48873]
[1779680547814,47.35,77019.23,0.0,0.0093,1e-05,1.48887]
[1779680552850,47.35,77015.49,0.0,0.00926,1e-05,1.48259]
[1779680557885,47.35,77003.36,0.0,0.00915,1e-05,1.46738]
[1779680564934,47.35,77001.97,0.0,0.00914,1e-05,1.46565]
[1779680570976,47.35,77009.76,0.0,0.00921,1e-05,1.47539]
[1779680576011,47.35,77011.16,0.0,0.00922,1e-05,1.47715]
[1779680581058,47.35,77012.35,0.0,0.00923,1e-05,1.47864]
[1779680586095,47.35,77013.18,0.0,0.00924,1e-05,1.47968]
[1779680591132,47.35,77013.56,0.0,0.00924,1e-05,1.48016]
[1779680597173,47.35,77013.68,0.0,0.00924,1e-05,1.48031]
[1779680602208,47.35,77015.51,0.0,0.00926,1e-05,1.48261]
[1779680607245,47.35,77015.39,0.0,0.00926,1e-05,1.48246]
[1779680613285,47.35,77016.57,0.0,0.00926,1e-05,1.48238]
[1779680618632,47.35,77017.12,0.0,0.00926,1e-05,1.48307]
[1779680624363,47.35,77017.08,0.0,0.00926,1e-05,1.48302]
[1779680630405,47.35,77017.73,0.0,0.00927,1e-05,1.48384]
[1779680636451,47.35,77017.9,0.0,0.00927,1e-05,1.48405]
[1779680641482,47.35,77017.83,0.0,0.00927,1e-05,1.48397]
[1779680648875,47.35,77017.74,0.0,0.00927,1e-05,1.48385]
[1779680658945,47.35,77018.58,0.0,0.00928,1e-05,1.48491]
[1779680664643,47.35,77018.8,0.0,0.00928,1e-05,1.48519]
[1779680675720,47.35,77018.48,0.0,0.00927,1e-05,1.48322]
[1779680683776,47.35,77018.67,0.0,0.00927,1e-05,1.48346]
[1779680689156,47.35,77018.99,0.0,0.00927,1e-05,1.48386]
[1779680694854,47.35,77018.1,0.0,0.00926,1e-05,1.48274]
[1779680699889,47.35,77016.28,0.0,0.00925,1e-05,1.48045]
[1779680702910,47.35,76999.88,0.0,0.0091,1e-05,1.45994]
[1779680704923,47.35,76988.64,0.0,0.00901,1e-05,1.44602]
[1779680709322,47.35,76975.76,0.0,0.00889,1e-05,1.4302]
[1779680714994,47.35,76974.79,0.0,0.00889,1e-05,1.42901]
[1779680720032,47.35,76977.32,0.0,0.00891,1e-05,1.43211]
[1779680725067,47.35,76968.2,0.0,0.00883,1e-05,1.42098]
[1779680730100,47.35,76963.7,0.0,0.00879,1e-05,1.41551]
[1779680735134,47.35,76956.17,0.0,0.00872,1e-05,1.40489]
[1779680741176,47.35,76954.5,0.0,0.00871,1e-05,1.40288]
[1779680748228,47.35,76955.14,0.0,0.00871,1e-05,1.40365]
[1779680753263,47.35,76950.02,0.0,0.00867,1e-05,1.3975]
[1779680758297,47.35,76946.58,0.0,0.00864,1e-05,1.39337]
[1779680763333,47.35,76948.07,0.0,0.00865,1e-05,1.39516]
[1779680768368,47.35,76944.46,0.0,0.00862,1e-05,1.39084]
[1779680773403,47.35,76946.75,0.0,0.00864,1e-05,1.39358]
[1779680778437,47.35,76946.14,0.0,0.00864,1e-05,1.39285]
[1779680783473,47.35,76947.06,0.0,0.00864,1e-05,1.39395]
[1779680788508,47.35,76954.23,0.0,0.0087,1e-05,1.40256]
[1779680793545,47.35,76949.93,0.0,0.00866,1e-05,1.39588]
[1779680798584,47.35,76947.09,0.0,0.00863,1e-05,1.39248]
[1779680803614,47.35,76942.36,0.0,0.0086,1e-05,1.38683]
[1779680810077,47.35,76942.14,0.0,0.00859,1e-05,1.38657]
[1779680815697,47.35,76932.09,0.0,0.00851,1e-05,1.37462]
[1779680820751,47.35,76933.26,0.0,0.00852,1e-05,1.37601]
[1779680825784,47.35,76936.9,0.0,0.00855,1e-05,1.38033]
[1779680830818,47.35,76942.59,0.0,0.0086,1e-05,1.3871]
[1779680835853,47.35,76946.3,0.0,0.00863,1e-05,1.39154]
[1779680840888,47.35,76950.16,0.0,0.00866,1e-05,1.39616]
[1779680845922,47.35,76955.01,0.0,0.0087,1e-05,1.40199]
[1779680850958,47.35,76962.41,0.0,0.00876,1e-05,1.41092]
[1779680855994,47.35,76961.78,0.0,0.00875,1e-05,1.40864]
[1779680861028,47.35,76961.2,0.0,0.00874,1e-05,1.40794]
[1779680866063,47.35,76964.44,0.0,0.00877,1e-05,1.41186]
[1779680871102,47.35,76962.61,0.0,0.00876,1e-05,1.40964]
[1779680876134,47.35,76955.06,0.0,0.00869,1e-05,1.40054]
[1779680881170,47.35,76951.12,0.0,0.00866,1e-05,1.39581]
[1779680886205,47.35,76949.09,0.0,0.00864,1e-05,1.39337]
[1779680892248,47.35,76948.03,0.0,0.00863,1e-05,1.39211]
[1779680897283,47.35,76948.38,0.0,0.00864,1e-05,1.39252]
[1779680902319,47.35,76959.95,0.0,0.00873,1e-05,1.40643]
[1779680907352,47.35,76963.24,0.0,0.00876,1e-05,1.4104]
[1779680912387,47.35,76965.74,0.0,0.00877,1e-05,1.41191]
[1779680917423,47.35,76955.33,0.0,0.00869,1e-05,1.39936]
[1779680922458,47.35,76950.11,0.0,0.00864,1e-05,1.39309]
[1779680927498,47.35,76953.58,0.0,0.00867,1e-05,1.39725]
[1779680933542,47.35,76960.04,0.0,0.00872,1e-05,1.40503]
[1779680938578,47.35,76960.26,0.0,0.00873,1e-05,1.40529]
[1779680943613,47.35,76960.12,0.0,0.00873,1e-05,1.40512]
[1779680949655,47.35,76956.57,0.0,0.0087,1e-05,1.40085]
[1779680953683,47.35,76969.77,0.0,0.00881,1e-05,1.4168]
[1779680959724,47.35,76975.15,0.0,0.00885,1e-05,1.42334]
[1779680969793,47.35,76976.21,0.0,0.00886,1e-05,1.42464]
[1779680974829,47.35,76974.45,0.0,0.00884,1e-05,1.42097]
[1779680979863,47.35,76973.62,0.0,0.00883,1e-05,1.41996]
[1779680984900,47.35,76973.71,0.0,0.00883,1e-05,1.42007]
[1779680989935,47.35,76971.81,0.0,0.00882,1e-05,1.41776]
[1779680994972,47.35,76971.36,0.0,0.00881,1e-05,1.41721]
[1779681000018,47.35,76974.32,0.0,0.00884,1e-05,1.42081]
[1779681005043,47.35,76969.39,0.0,0.00879,1e-05,1.41482]
[1779681006052,47.35,76951.63,0.0,0.00865,1e-05,1.39341]
[1779681011492,47.35,76948.06,0.0,0.00862,1e-05,1.38914]
[1779681017126,47.35,76946.95,0.0,0.00861,1e-05,1.38781]
[1779681022161,47.35,76946.73,0.0,0.0086,1e-05,1.38755]
[1779681027195,47.35,76943.82,0.0,0.00858,1e-05,1.38408]
[1779681032231,47.35,76943.1,0.0,0.00857,1e-05,1.38173]
[1779681040287,47.35,76941.91,0.0,0.00856,1e-05,1.38031]
[1779681045322,47.35,76943.39,0.0,0.00857,1e-05,1.38207]
[1779681051784,47.35,76943.36,0.0,0.00857,1e-05,1.38204]
[1779681061437,47.35,76943.18,0.0,0.00857,1e-05,1.38182]
[1779681066470,47.35,76943.74,0.0,0.00857,1e-05,1.38249]
[1779681071505,47.35,76944.62,0.0,0.00858,1e-05,1.38354]
[1779681076539,47.35,76947.43,0.0,0.0086,1e-05,1.38689]
[1779681081576,47.35,76947.06,0.0,0.0086,1e-05,1.38645]
[1779681086610,47.35,76947.69,0.0,0.0086,1e-05,1.3872]
[1779681091646,47.35,76958.05,0.0,0.00868,1e-05,1.3981]
[1779681096681,47.35,76963.29,0.0,0.00872,1e-05,1.40441]
[1779681102142,47.35,76966.19,0.0,0.00875,1e-05,1.40791]
[1779681107758,47.35,76972.21,0.0,0.0088,1e-05,1.4152]
[1779681112793,47.35,76975.36,0.0,0.00883,1e-05,1.41903]
[1779681118835,47.35,76978.43,0.0,0.00885,1e-05,1.42276]
[1779681123870,47.35,76983.87,0.0,0.0089,1e-05,1.4294]
[1779681128904,47.35,76994.13,0.0,0.00899,1e-05,1.442]
[1779681133941,47.35,76993.1,0.0,0.00898,1e-05,1.44073]
[1779681138978,47.35,76991.0,0.0,0.00896,1e-05,1.43815]
[1779681144014,47.35,76987.71,0.0,0.00893,1e-05,1.43411]
[1779681147033,47.35,76976.56,0.0,0.00884,1e-05,1.42049]
[1779681152493,47.35,76973.8,0.0,0.0088,1e-05,1.41561]
[1779681158112,47.35,76972.89,0.0,0.0088,1e-05,1.4145]
[1779681163145,47.35,76971.32,0.0,0.00878,1e-05,1.4126]
[1779681172635,47.35,76969.81,0.0,0.00877,1e-05,1.41077]
[1779681178255,47.35,76972.5,0.0,0.00879,1e-05,1.41403]
[1779681183285,47.35,76981.98,0.0,0.00887,1e-05,1.42556]
[1779681189328,47.35,76983.25,0.0,0.00888,1e-05,1.42712]
[1779681196377,47.35,76983.27,0.0,0.00889,1e-05,1.42714]
[1779681201412,47.35,76984.02,0.0,0.00889,1e-05,1.42806]
[1779681208462,47.35,76983.57,0.0,0.00889,1e-05,1.42751]
[1779681213496,47.35,76984.04,0.0,0.00888,1e-05,1.42655]
[1779681219543,47.35,76983.38,0.0,0.00888,1e-05,1.42574]
[1779681226590,47.35,76980.34,0.0,0.00885,1e-05,1.42204]
[1779681231625,47.35,76970.69,0.0,0.00877,1e-05,1.41032]
[1779681236659,47.35,76972.7,0.0,0.00879,1e-05,1.41275]
[1779681242702,47.35,76972.97,0.0,0.00879,1e-05,1.41308]
[1779681247737,47.35,76969.32,0.0,0.00876,1e-05,1.40866]
[1779681252771,47.35,76963.67,0.0,0.00871,1e-05,1.40184]
[1779681257809,47.35,76965.6,0.0,0.00873,1e-05,1.40417]
[1779681262842,47.35,76974.07,0.0,0.0088,1e-05,1.41441]
[1779681267879,47.35,76973.94,0.0,0.0088,1e-05,1.41426]
[1779681273341,47.35,76970.58,0.0,0.00876,1e-05,1.40867]
[1779681278957,47.35,76968.8,0.0,0.00874,1e-05,1.40652]
[1779681283993,47.35,76965.11,0.0,0.00871,1e-05,1.40207]
[1779681290034,47.35,76970.97,0.0,0.00876,1e-05,1.40914]
[1779681295069,47.35,76971.35,0.0,0.00877,1e-05,1.4096]
[1779681300105,47.35,76976.12,0.0,0.00881,1e-05,1.41538]
[1779681305143,47.35,76984.74,0.0,0.00888,1e-05,1.42588]
[1779681310175,47.35,76983.91,0.0,0.00887,1e-05,1.42486]
[1779681316217,47.35,76981.92,0.0,0.00886,1e-05,1.42244]
[1779681321252,47.35,76979.14,0.0,0.00883,1e-05,1.41905]
[1779681326287,47.35,76977.28,0.0,0.00882,1e-05,1.41679]
[1779681332329,47.35,76977.41,0.0,0.00881,1e-05,1.41542]
[1779681337364,47.35,76974.67,0.0,0.00878,1e-05,1.4121]
[1779681342399,47.35,76971.82,0.0,0.00876,1e-05,1.40865]
[1779681347434,47.35,76965.16,0.0,0.0087,1e-05,1.40061]
[1779681353905,47.35,76963.55,0.0,0.00869,1e-05,1.39868]
[1779681359521,47.35,76968.18,0.0,0.00873,1e-05,1.40425]
[1779681364572,47.35,76967.03,0.0,0.00872,1e-05,1.40287]
[1779681370613,47.35,76967.78,0.0,0.00873,1e-05,1.40377]
[1779681375644,47.35,76968.05,0.0,0.00873,1e-05,1.4041]
[1779681380681,47.35,76965.89,0.0,0.00871,1e-05,1.40149]
[1779681386721,47.35,76966.02,0.0,0.00871,1e-05,1.40165]
[1779681392768,47.35,76966.79,0.0,0.00871,1e-05,1.40107]
[1779681397800,47.35,76967.81,0.0,0.00872,1e-05,1.40229]
[1779681402834,47.35,76966.16,0.0,0.0087,1e-05,1.40031]
[1779681407871,47.35,76966.95,0.0,0.00871,1e-05,1.40126]
[1779681412905,47.35,76966.84,0.0,0.00871,1e-05,1.40113]
[1779681422975,47.35,76966.75,0.0,0.00871,1e-05,1.40102]
[1779681427004,47.35,76954.51,0.0,0.00861,1e-05,1.38634]
[1779681434053,47.35,76954.57,0.0,0.00861,1e-05,1.38641]
[1779681439088,47.35,76955.06,0.0,0.00861,1e-05,1.387]
[1779681444123,47.35,76954.99,0.0,0.00861,1e-05,1.38691]
[1779681449160,47.35,76956.22,0.0,0.00862,1e-05,1.38838]
[1779681454606,47.35,76961.12,0.0,0.00865,1e-05,1.39274]
[1779681461242,47.35,76965.46,0.0,0.00869,1e-05,1.39795]
[1779681466277,47.35,76962.8,0.0,0.00867,1e-05,1.39476]
[1779681473326,47.35,76963.07,0.0,0.00867,1e-05,1.39508]
[1779681478364,47.35,76959.13,0.0,0.00864,1e-05,1.39036]
[1779681483399,47.35,76960.79,0.0,0.00865,1e-05,1.39235]
[1779681488434,47.35,76959.4,0.0,0.00864,1e-05,1.39068]
[1779681493469,47.35,76960.49,0.0,0.00865,1e-05,1.39199]
[1779681498504,47.35,76959.87,0.0,0.00864,1e-05,1.39125]
[1779681503539,47.35,76959.05,0.0,0.00863,1e-05,1.39027]
[1779681509581,47.35,76958.06,0.0,0.00863,1e-05,1.38908]
[1779681515031,47.35,76958.16,0.0,0.00862,1e-05,1.3877]
[1779681520660,47.35,76962.3,0.0,0.00865,1e-05,1.39265]
[1779681525693,47.35,76964.78,0.0,0.00867,1e-05,1.39563]
[1779681530729,47.35,76964.28,0.0,0.00867,1e-05,1.39503]
[1779681535764,47.35,76964.89,0.0,0.00867,1e-05,1.39576]
[1779681540797,47.35,76964.78,0.0,0.00867,1e-05,1.39563]
[1779681545832,47.35,76964.7,0.0,0.00867,1e-05,1.39553]
[1779681550874,47.35,76959.58,0.0,0.00863,1e-05,1.3894]
[1779681555905,47.35,76958.74,0.0,0.00862,1e-05,1.38839]
[1779681560954,47.35,76954.55,0.0,0.00859,1e-05,1.38339]
[1779681562965,47.35,76942.12,0.0,0.00849,1e-05,1.36863]
[1779681568004,47.35,76937.15,0.0,0.00844,1e-05,1.36277]
[1779681573034,47.35,76943.23,0.0,0.00849,1e-05,1.36846]
[1779681581089,47.35,76945.27,0.0,0.0085,1e-05,1.37087]
[1779681586127,47.35,76943.77,0.0,0.00849,1e-05,1.3691]
[1779681592169,47.35,76943.67,0.0,0.00849,1e-05,1.36898]
[1779681600225,47.35,76943.3,0.0,0.00849,1e-05,1.36854]
[1779681605261,47.35,76948.87,0.0,0.00853,1e-05,1.37514]
[1779681610297,47.35,76957.97,0.0,0.00861,1e-05,1.38597]
[1779681615338,47.35,76957.57,0.0,0.0086,1e-05,1.38549]
[1779681625407,47.35,76957.66,0.0,0.0086,1e-05,1.3856]
[1779681630446,47.35,76950.57,0.0,0.00855,1e-05,1.37716]
[1779681635482,47.35,76948.61,0.0,0.00852,1e-05,1.37334]
[1779681640516,47.35,76953.22,0.0,0.00856,1e-05,1.37881]
[1779681645552,47.35,76957.51,0.0,0.00859,1e-05,1.38392]
[1779681652599,47.35,76968.51,0.0,0.00869,1e-05,1.39709]
[1779681658041,47.35,76967.36,0.0,0.00868,1e-05,1.39571]
[1779681663677,47.35,76971.0,0.0,0.00871,1e-05,1.40009]
[1779681668713,47.35,76972.53,0.0,0.00872,1e-05,1.40193]
[1779681673747,47.35,76979.77,0.0,0.00878,1e-05,1.41068]
[1779681678782,47.35,76979.71,0.0,0.00878,1e-05,1.4106]
[1779681683817,47.35,76978.85,0.0,0.00877,1e-05,1.40956]
[1779681688251,47.35,76992.66,0.0,0.00889,1e-05,1.42636]
[1779681693887,47.35,76996.52,0.0,0.00892,1e-05,1.42955]
[1779681698922,47.35,76999.46,0.0,0.00894,1e-05,1.43316]
[1779681703956,47.35,76993.05,0.0,0.00889,1e-05,1.42531]
[1779681708991,47.35,76994.88,0.0,0.0089,1e-05,1.42755]
[1779681714028,47.35,76994.13,0.0,0.00889,1e-05,1.42663]
[1779681719062,47.35,76994.63,0.0,0.0089,1e-05,1.42724]
[1779681724097,47.35,76994.28,0.0,0.0089,1e-05,1.42681]
[1779681729135,47.35,76994.75,0.0,0.0089,1e-05,1.42739]
[1779681734173,47.35,76987.39,0.0,0.00884,1e-05,1.41841]
[1779681739208,47.35,76979.7,0.0,0.00877,1e-05,1.40907]
[1779681748722,47.35,76981.49,0.0,0.00879,1e-05,1.41124]
[1779681754312,47.35,76987.22,0.0,0.00883,1e-05,1.41667]
[1779681759350,47.35,76986.89,0.0,0.00882,1e-05,1.41627]
[1779681764386,47.35,76984.37,0.0,0.0088,1e-05,1.41321]
[1779681769421,47.35,76984.55,0.0,0.0088,1e-05,1.41343]
[1779681774456,47.35,76982.92,0.0,0.00879,1e-05,1.41145]
[1779681780500,47.35,76980.19,0.0,0.00877,1e-05,1.40815]
[1779681785533,47.35,76979.92,0.0,0.00876,1e-05,1.40782]
[1779681790569,47.35,76981.8,0.0,0.00878,1e-05,1.41009]
[1779681792581,47.35,76970.1,0.0,0.00868,1e-05,1.39598]
[1779681797618,47.35,76964.6,0.0,0.00864,1e-05,1.38938]
[1779681801647,47.35,76975.8,0.0,0.00873,1e-05,1.40284]
[1779681806681,47.35,76975.75,0.0,0.00873,1e-05,1.40278]
[1779681811715,47.35,76976.01,0.0,0.00872,1e-05,1.40158]
[1779681816756,47.35,76976.32,0.0,0.00872,1e-05,1.40195]
[1779681821788,47.35,76967.21,0.0,0.00865,1e-05,1.391]
[1779681826823,47.35,76966.14,0.0,0.00864,1e-05,1.38972]
[1779681832864,47.35,76965.2,0.0,0.00863,1e-05,1.3886]
[1779681837900,47.35,76964.44,0.0,0.00863,1e-05,1.38769]
[1779681842937,47.35,76957.74,0.0,0.00857,1e-05,1.37969]
[1779681847970,47.35,76956.11,0.0,0.00856,1e-05,1.37775]
[1779681855020,47.35,76955.05,0.0,0.00855,1e-05,1.37649]
[1779681861062,47.35,76953.14,0.0,0.00853,1e-05,1.37423]
[1779681868109,47.35,76953.3,0.0,0.00853,1e-05,1.37442]
[1779681873145,47.35,76954.64,0.0,0.00853,1e-05,1.37451]
[1779681878180,47.35,76952.59,0.0,0.00852,1e-05,1.37208]
[1779681883230,47.35,76951.97,0.0,0.00851,1e-05,1.37135]
[1779681885234,47.35,76938.92,0.0,0.00841,1e-05,1.35596]
[1779681890268,47.35,76934.28,0.0,0.00837,1e-05,1.35052]
[1779681895304,47.35,76936.11,0.0,0.00838,1e-05,1.35267]
[1779681900337,47.35,76940.8,0.0,0.00842,1e-05,1.35817]
[1779681905373,47.35,76934.55,0.0,0.00837,1e-05,1.35084]
[1779681909401,47.35,76946.95,0.0,0.00847,1e-05,1.36541]
[1779681914438,47.35,76950.99,0.0,0.0085,1e-05,1.37019]
[1779681919470,47.35,76950.76,0.0,0.0085,1e-05,1.36991]
[1779681924506,47.35,76950.7,0.0,0.0085,1e-05,1.36984]
[1779681929543,47.35,76955.28,0.0,0.00854,1e-05,1.37527]
[1779681934576,47.35,76955.46,0.0,0.00853,1e-05,1.37399]
[1779681940069,47.35,76956.63,0.0,0.00854,1e-05,1.37538]
[1779681945653,47.35,76959.48,0.0,0.00857,1e-05,1.37877]
[1779681951695,47.35,76960.19,0.0,0.00857,1e-05,1.37961]
[1779681956730,47.35,76960.8,0.0,0.00858,1e-05,1.38034]
[1779681960213,47.35,76944.91,0.0,0.00845,1e-05,1.36152]
[1779681965795,47.35,76942.01,0.0,0.00842,1e-05,1.35811]
[1779681970831,47.35,76939.74,0.0,0.0084,1e-05,1.35544]
[1779681975866,47.35,76940.89,0.0,0.00841,1e-05,1.35679]
[1779681980901,47.35,76939.82,0.0,0.0084,1e-05,1.35554]
[1779681985936,47.35,76938.52,0.0,0.00839,1e-05,1.35401]
[1779681990972,47.35,76931.15,0.0,0.00833,1e-05,1.34539]
[1779681992985,47.35,76922.61,0.0,0.00826,1e-05,1.334]
[1779681998019,47.35,76922.12,0.0,0.00825,1e-05,1.33343]
[1779682003054,47.35,76922.37,0.0,0.00825,1e-05,1.33372]
[1779682008090,47.35,76926.46,0.0,0.00829,1e-05,1.33846]
[1779682013126,47.35,76927.38,0.0,0.00829,1e-05,1.33953]
[1779682018160,47.35,76924.22,0.0,0.00827,1e-05,1.33586]
[1779682023195,47.35,76926.71,0.0,0.00829,1e-05,1.33875]
[1779682028230,47.35,76932.23,0.0,0.00833,1e-05,1.34518]
[1779682034272,47.35,76933.32,0.0,0.00834,1e-05,1.34645]
[1779682039307,47.35,76938.74,0.0,0.00839,1e-05,1.35279]
[1779682045350,47.35,76944.3,0.0,0.00843,1e-05,1.35932]
[1779682050384,47.35,76944.76,0.0,0.00844,1e-05,1.35986]
[1779682055419,47.35,76942.58,0.0,0.00841,1e-05,1.35581]
[1779682060454,47.35,76942.09,0.0,0.0084,1e-05,1.35524]
[1779682065489,47.35,76944.71,0.0,0.00843,1e-05,1.35831]
[1779682070525,47.35,76945.43,0.0,0.00843,1e-05,1.35916]
[1779682075560,47.35,76947.72,0.0,0.00845,1e-05,1.36186]
[1779682080595,47.35,76945.73,0.0,0.00843,1e-05,1.35951]
[1779682085630,47.35,76944.99,0.0,0.00843,1e-05,1.35864]
[1779682090665,47.35,76946.51,0.0,0.00844,1e-05,1.36043]
[1779682095703,47.35,76944.49,0.0,0.00842,1e-05,1.35806]
[1779682100737,47.35,76945.43,0.0,0.00843,1e-05,1.35916]
[1779682105774,47.35,76945.3,0.0,0.00843,1e-05,1.35901]
[1779682110807,47.35,76951.01,0.0,0.00848,1e-05,1.36574]
[1779682115847,47.35,76952.71,0.0,0.00848,1e-05,1.36626]
[1779682120878,47.35,76955.21,0.0,0.0085,1e-05,1.36921]
[1779682127927,47.35,76954.47,0.0,0.0085,1e-05,1.36834]
[1779682132962,47.35,76955.64,0.0,0.00851,1e-05,1.36972]
[1779682137997,47.35,76954.38,0.0,0.0085,1e-05,1.36823]
[1779682143034,47.35,76951.92,0.0,0.00848,1e-05,1.36532]
[1779682148069,47.35,76951.16,0.0,0.00847,1e-05,1.36443]
[1779682154112,47.35,76952.19,0.0,0.00848,1e-05,1.36564]
[1779682159146,47.35,76953.78,0.0,0.00849,1e-05,1.36752]
[1779682164181,47.35,76954.79,0.0,0.0085,1e-05,1.36872]
[1779682169216,47.35,76957.65,0.0,0.00852,1e-05,1.3721]
[1779682174252,47.35,76958.02,0.0,0.00852,1e-05,1.37105]
[1779682179286,47.35,76961.81,0.0,0.00855,1e-05,1.37554]
[1779682184321,47.35,76970.2,0.0,0.00862,1e-05,1.38554]
[1779682189363,47.35,76972.03,0.0,0.00863,1e-05,1.38773]
[1779682194398,47.35,76972.43,0.0,0.00864,1e-05,1.38821]
[1779682199432,47.35,76971.74,0.0,0.00863,1e-05,1.38738]
[1779682204467,47.35,76970.01,0.0,0.00862,1e-05,1.38532]
[1779682209504,47.35,76969.0,0.0,0.00861,1e-05,1.38411]
[1779682214538,47.35,76968.58,0.0,0.00861,1e-05,1.38361]
[1779682219575,47.35,76971.89,0.0,0.00863,1e-05,1.38756]
[1779682224607,47.35,76972.88,0.0,0.00864,1e-05,1.38875]
[1779682229643,47.35,76974.49,0.0,0.00865,1e-05,1.39068]
[1779682234686,47.35,76973.92,0.0,0.00864,1e-05,1.38849]
[1779682239720,47.35,76974.12,0.0,0.00864,1e-05,1.38872]
[1779682244756,47.35,76973.94,0.0,0.00864,1e-05,1.38851]
[1779682249790,47.35,76968.27,0.0,0.00859,1e-05,1.38173]
[1779682261871,47.35,76966.2,0.0,0.00858,1e-05,1.37927]
[1779682266909,47.35,76964.2,0.0,0.00856,1e-05,1.37689]
[1779682271944,47.35,76960.55,0.0,0.00853,1e-05,1.37255]
[1779682276980,47.35,76949.09,0.0,0.00844,1e-05,1.35901]
[1779682283021,47.35,76949.42,0.0,0.00844,1e-05,1.3594]
[1779682288056,47.35,76948.59,0.0,0.00843,1e-05,1.35842]
[1779682293091,47.35,76946.09,0.0,0.0084,1e-05,1.354]
[1779682298127,47.35,76945.57,0.0,0.0084,1e-05,1.35339]
[1779682303162,47.35,76944.21,0.0,0.00839,1e-05,1.3518]
[1779682308198,47.35,76953.59,0.0,0.00846,1e-05,1.36283]
[1779682312729,47.35,76964.93,0.0,0.00856,1e-05,1.37626]
[1779682318268,47.35,76967.48,0.0,0.00858,1e-05,1.37929]
[1779682323303,47.35,76971.76,0.0,0.00861,1e-05,1.3844]
[1779682328338,47.35,76974.22,0.0,0.00863,1e-05,1.38734]
[1779682333373,47.35,76971.94,0.0,0.00862,1e-05,1.38461]
[1779682338408,47.35,76979.47,0.0,0.00868,1e-05,1.39363]
[1779682344450,47.35,76981.32,0.0,0.00869,1e-05,1.39585]
[1779682349485,47.35,76981.4,0.0,0.00869,1e-05,1.39595]
[1779682354519,47.35,76980.87,0.0,0.00868,1e-05,1.3938]
[1779682363082,47.35,76979.71,0.0,0.00867,1e-05,1.39241]
[1779682368619,47.35,76977.93,0.0,0.00866,1e-05,1.39027]
[1779682374660,47.35,76978.11,0.0,0.00866,1e-05,1.39049]
[1779682379695,47.35,76977.21,0.0,0.00865,1e-05,1.38941]
[1779682384729,47.35,76976.72,0.0,0.00865,1e-05,1.38882]
[1779682387752,47.35,76989.26,0.0,0.00875,1e-05,1.40391]
[1779682392786,47.35,76990.75,0.0,0.00876,1e-05,1.40571]
[1779682397821,47.35,76989.41,0.0,0.00875,1e-05,1.40409]
[1779682399835,47.35,76972.74,0.0,0.00861,1e-05,1.38406]
[1779682402856,47.35,76960.88,0.0,0.00851,1e-05,1.36995]
[1779682407891,47.35,76954.37,0.0,0.00846,1e-05,1.36226]
[1779682411922,47.35,76942.49,0.0,0.00835,1e-05,1.34683]
[1779682416958,47.35,76938.88,0.0,0.00833,1e-05,1.34262]
[1779682421991,47.35,76939.71,0.0,0.00833,1e-05,1.34358]
[1779682427032,47.35,76943.08,0.0,0.00836,1e-05,1.34752]
[1779682432067,47.35,76944.39,0.0,0.00837,1e-05,1.34905]
[1779682437102,47.35,76945.97,0.0,0.00838,1e-05,1.3509]
[1779682442139,47.35,76948.79,0.0,0.00841,1e-05,1.35421]
[1779682447172,47.35,76955.05,0.0,0.00846,1e-05,1.36157]
[1779682453724,47.35,76956.57,0.0,0.00847,1e-05,1.36336]
[1779682462279,47.35,76957.7,0.0,0.00848,1e-05,1.3647]
[1779682467313,47.35,76958.01,0.0,0.00848,1e-05,1.36506]
[1779682472347,47.35,76954.98,0.0,0.00845,1e-05,1.36]
[1779682477383,47.35,76955.12,0.0,0.00845,1e-05,1.36016]
[1779682482420,47.35,76955.5,0.0,0.00845,1e-05,1.36061]
[1779682487454,47.35,76955.11,0.0,0.00845,1e-05,1.36015]
[1779682494007,47.35,76952.69,0.0,0.00843,1e-05,1.3573]
[1779682499538,47.35,76952.97,0.0,0.00843,1e-05,1.35763]
[1779682504576,47.35,76951.69,0.0,0.00842,1e-05,1.35613]
[1779682509610,47.35,76951.94,0.0,0.00842,1e-05,1.35642]
[1779682514646,47.35,76944.78,0.0,0.00836,1e-05,1.34803]
[1779682517669,47.35,76926.42,0.0,0.00822,1e-05,1.3267]
[1779682522703,47.35,76920.35,0.0,0.00817,1e-05,1.31971]
[1779682527738,47.35,76919.44,0.0,0.00816,1e-05,1.31866]
[1779682532773,47.35,76915.83,0.0,0.00812,1e-05,1.31307]
[1779682537807,47.35,76921.25,0.0,0.00817,1e-05,1.31928]
[1779682542844,47.35,76923.32,0.0,0.00818,1e-05,1.32166]
[1779682547878,47.35,76926.73,0.0,0.00821,1e-05,1.32559]
[1779682552917,47.35,76925.51,0.0,0.0082,1e-05,1.32419]
[1779682557951,47.35,76925.32,0.0,0.0082,1e-05,1.32397]
[1779682562990,47.35,76928.01,0.0,0.00822,1e-05,1.32707]
[1779682568024,47.35,76936.78,0.0,0.00829,1e-05,1.33723]
[1779682573059,47.35,76938.92,0.0,0.00831,1e-05,1.33972]
[1779682578094,47.35,76944.16,0.0,0.00835,1e-05,1.34583]
[1779682583130,47.35,76951.56,0.0,0.00841,1e-05,1.35449]
[1779682588164,47.35,76951.05,0.0,0.00841,1e-05,1.35389]
[1779682593200,47.35,76954.96,0.0,0.00843,1e-05,1.357]
[1779682598234,47.35,76957.02,0.0,0.00845,1e-05,1.35943]
[1779682603269,47.35,76956.07,0.0,0.00844,1e-05,1.35831]
[1779682610318,47.35,76959.27,0.0,0.00846,1e-05,1.36208]
[1779682615354,47.35,76958.79,0.0,0.00846,1e-05,1.36151]
[1779682620394,47.35,76959.1,0.0,0.00846,1e-05,1.36188]
[1779682625430,47.35,76956.23,0.0,0.00844,1e-05,1.3585]
[1779682630466,47.35,76952.11,0.0,0.00841,1e-05,1.35365]
[1779682635499,47.35,76948.62,0.0,0.00838,1e-05,1.34956]
[1779682640535,47.35,76947.81,0.0,0.00837,1e-05,1.34861]
[1779682648590,47.35,76946.67,0.0,0.00836,1e-05,1.34728]
[1779682653625,47.35,76947.41,0.0,0.00836,1e-05,1.34667]
[1779682658660,47.35,76946.84,0.0,0.00835,1e-05,1.346]
[1779682663697,47.35,76942.16,0.0,0.00832,1e-05,1.34054]
[1779682669738,47.35,76944.48,0.0,0.00833,1e-05,1.34325]
[1779682675294,47.35,76953.94,0.0,0.00841,1e-05,1.35432]
[1779682680817,47.35,76953.29,0.0,0.00841,1e-05,1.35355]
[1779682685850,47.35,76958.84,0.0,0.00845,1e-05,1.36008]
[1779682692900,47.35,76959.15,0.0,0.00845,1e-05,1.36045]
[1779682697935,47.35,76959.37,0.0,0.00846,1e-05,1.36071]
[1779682702970,47.35,76956.96,0.0,0.00844,1e-05,1.35787]
[1779682708012,47.35,76954.21,0.0,0.00841,1e-05,1.35463]
[1779682714048,47.35,76955.1,0.0,0.00841,1e-05,1.35419]
[1779682719082,47.35,76953.49,0.0,0.0084,1e-05,1.35231]
[1779682724122,47.35,76960.3,0.0,0.00846,1e-05,1.36031]
[1779682729155,47.35,76962.23,0.0,0.00847,1e-05,1.36259]
[1779682735717,47.35,76962.51,0.0,0.00847,1e-05,1.36292]
[1779682741240,47.35,76962.48,0.0,0.00847,1e-05,1.36288]
[1779682746276,47.35,76961.96,0.0,0.00847,1e-05,1.36227]
[1779682751314,47.35,76969.52,0.0,0.00853,1e-05,1.37122]
[1779682759368,47.35,76971.35,0.0,0.00855,1e-05,1.37339]
[1779682764407,47.35,76976.01,0.0,0.00859,1e-05,1.37893]
[1779682770445,47.35,76975.81,0.0,0.00858,1e-05,1.37869]
[1779682773466,47.35,76967.67,0.0,0.00851,1e-05,1.36753]
[1779682778505,47.35,76970.07,0.0,0.00853,1e-05,1.37037]
[1779682783536,47.35,76978.23,0.0,0.00859,1e-05,1.38007]
[1779682788571,47.35,76986.54,0.0,0.00866,1e-05,1.39001]
[1779682793607,47.35,76988.91,0.0,0.00868,1e-05,1.39286]
[1779682799650,47.35,76989.99,0.0,0.00869,1e-05,1.39416]
[1779682806212,47.35,76999.82,0.0,0.00878,1e-05,1.40602]
[1779682813748,47.35,76997.03,0.0,0.00875,1e-05,1.40265]
[1779682819790,47.35,76993.67,0.0,0.00872,1e-05,1.39859]
[1779682824825,47.35,76994.98,0.0,0.00874,1e-05,1.40017]
[1779682829861,47.35,76999.31,0.0,0.00877,1e-05,1.4054]
[1779682834895,47.35,77002.29,0.0,0.00879,1e-05,1.40749]
[1779682842951,47.35,77003.94,0.0,0.0088,1e-05,1.40949]
[1779682847987,47.35,77008.98,0.0,0.00885,1e-05,1.41562]
[1779682853023,47.35,77008.18,0.0,0.00884,1e-05,1.41464]
[1779682858057,47.35,77009.71,0.0,0.00885,1e-05,1.4165]
[1779682863097,47.35,77015.64,0.0,0.0089,1e-05,1.42375]
[1779682866650,47.35,77034.23,0.0,0.00906,1e-05,1.44664]
[1779682872160,47.35,77040.8,0.0,0.00912,1e-05,1.4548]
[1779682877194,47.35,77041.06,0.0,0.00912,1e-05,1.45512]
[1779682882230,47.35,77040.44,0.0,0.00912,1e-05,1.45435]
[1779682887265,47.35,77042.1,0.0,0.00913,1e-05,1.45642]
[1779682894314,47.35,77043.09,0.0,0.00913,1e-05,1.45609]
[1779682899350,47.35,77042.07,0.0,0.00912,1e-05,1.45482]
[1779682904386,47.35,77041.83,0.0,0.00912,1e-05,1.45452]
[1779682909421,47.35,77036.2,0.0,0.00907,1e-05,1.44752]
[1779682914456,47.35,77032.22,0.0,0.00904,1e-05,1.44259]
[1779682919491,47.35,77028.57,0.0,0.009,1e-05,1.43808]
[1779682925533,47.35,77025.29,0.0,0.00898,1e-05,1.43404]
[1779682930568,47.35,77017.19,0.0,0.00891,1e-05,1.4241]
[1779682935605,47.35,77011.29,0.0,0.00886,1e-05,1.4169]
[1779682945675,47.35,77010.25,0.0,0.00885,1e-05,1.41563]
[1779682950712,47.35,77009.07,0.0,0.00884,1e-05,1.41419]
[1779682955744,47.35,77009.12,0.0,0.00883,1e-05,1.41272]
[1779682960781,47.35,77013.5,0.0,0.00887,1e-05,1.41806]
[1779682965815,47.35,77015.14,0.0,0.00888,1e-05,1.42006]
[1779682970852,47.35,77016.28,0.0,0.00889,1e-05,1.42145]
[1779682975886,47.35,77023.92,0.0,0.00895,1e-05,1.43081]
[1779682980920,47.35,77026.49,0.0,0.00898,1e-05,1.43397]
[1779682987501,47.35,77027.96,0.0,0.00899,1e-05,1.43578]
[1779682993005,47.35,77029.45,0.0,0.009,1e-05,1.43762]
[1779682998041,47.35,77021.71,0.0,0.00894,1e-05,1.4281]
[1779683003077,47.35,77019.5,0.0,0.00892,1e-05,1.42539]
[1779683008112,47.35,77019.16,0.0,0.00891,1e-05,1.42497]
[1779683013147,47.35,77020.15,0.0,0.00891,1e-05,1.42464]
[1779683018181,47.35,77025.19,0.0,0.00896,1e-05,1.43083]
[1779683023218,47.35,77030.96,0.0,0.00901,1e-05,1.43793]
[1779683028253,47.35,77036.28,0.0,0.00905,1e-05,1.44451]
[1779683033287,47.35,77028.23,0.0,0.00898,1e-05,1.43457]
[1779683039329,47.35,77023.63,0.0,0.00894,1e-05,1.42891]
[1779683044364,47.35,77026.53,0.0,0.00897,1e-05,1.43247]
[1779683049399,47.35,77025.23,0.0,0.00896,1e-05,1.43088]
[1779683054434,47.35,77025.5,0.0,0.00896,1e-05,1.43121]
[1779683059469,47.35,77025.02,0.0,0.00896,1e-05,1.43062]
[1779683064504,47.35,77024.22,0.0,0.00895,1e-05,1.42964]
[1779683070548,47.35,77025.92,0.0,0.00896,1e-05,1.43172]
[1779683075582,47.35,77024.42,0.0,0.00894,1e-05,1.42834]
[1779683080618,47.35,77019.16,0.0,0.0089,1e-05,1.42189]
[1779683087666,47.35,77019.66,0.0,0.0089,1e-05,1.4225]
[1779683094719,47.35,77019.68,0.0,0.0089,1e-05,1.42253]
[1779683099755,47.35,77022.34,0.0,0.00892,1e-05,1.42578]
[1779683105797,47.35,77023.64,0.0,0.00893,1e-05,1.42738]
[1779683110832,47.35,77035.29,0.0,0.00903,1e-05,1.44173]
[1779683115869,47.35,77038.87,0.0,0.00907,1e-05,1.44616]
[1779683120902,47.35,77043.54,0.0,0.00911,1e-05,1.45196]
[1779683125938,47.35,77053.04,0.0,0.00919,1e-05,1.46381]
[1779683130972,47.35,77052.12,0.0,0.00918,1e-05,1.46266]
[1779683136009,47.35,77051.62,0.0,0.00917,1e-05,1.46047]
[1779683142053,47.35,77049.5,0.0,0.00915,1e-05,1.45782]
[1779683148633,47.35,77049.93,0.0,0.00915,1e-05,1.45835]
[1779683156152,47.35,77051.65,0.0,0.00917,1e-05,1.4605]
[1779683161188,47.35,77052.12,0.0,0.00917,1e-05,1.46109]
[1779683166223,47.35,77056.01,0.0,0.00921,1e-05,1.46596]
[1779683167230,47.35,77068.14,0.0,0.00932,1e-05,1.48123]
[1779683172266,47.35,77076.32,0.0,0.00939,1e-05,1.4916]
[1779683178846,47.35,77073.51,0.0,0.00936,1e-05,1.48803]
[1779683184350,47.35,77072.67,0.0,0.00936,1e-05,1.48696]
[1779683190392,47.35,77073.07,0.0,0.00936,1e-05,1.48747]
[1779683196437,47.35,77073.21,0.0,0.00935,1e-05,1.48606]
[1779683202477,47.35,77074.87,0.0,0.00937,1e-05,1.48817]
[1779683207512,47.35,77075.1,0.0,0.00937,1e-05,1.48846]
[1779683213554,47.35,77075.7,0.0,0.00937,1e-05,1.48922]
[1779683219128,47.35,77075.51,0.0,0.00937,1e-05,1.48898]
[1779683224631,47.35,77074.98,0.0,0.00937,1e-05,1.48831]
[1779683229666,47.35,77080.8,0.0,0.00942,1e-05,1.49571]
[1779683234703,47.35,77083.14,0.0,0.00944,1e-05,1.49869]
[1779683239736,47.35,77079.05,0.0,0.0094,1e-05,1.49348]
[1779683244771,47.35,77080.64,0.0,0.00942,1e-05,1.4955]
[1779683249805,47.35,77073.65,0.0,0.00936,1e-05,1.48662]
[1779683254841,47.35,77072.93,0.0,0.00934,1e-05,1.48412]
[1779683259876,47.35,77068.38,0.0,0.0093,1e-05,1.47836]
[1779683264910,47.35,77070.07,0.0,0.00931,1e-05,1.4805]
[1779683269946,47.35,77071.56,0.0,0.00933,1e-05,1.48238]
[1779683275988,47.35,77072.32,0.0,0.00933,1e-05,1.48334]
[1779683281028,47.35,77072.96,0.0,0.00934,1e-05,1.48416]
[1779683286061,47.35,77077.63,0.0,0.00938,1e-05,1.49008]
[1779683293110,47.35,77077.51,0.0,0.00938,1e-05,1.48993]
[1779683298145,47.35,77077.58,0.0,0.00938,1e-05,1.49002]
[1779683308222,47.35,77077.82,0.0,0.00938,1e-05,1.49032]
[1779683314264,47.35,77076.82,0.0,0.00936,1e-05,1.48746]
[1779683319858,47.35,77076.99,0.0,0.00937,1e-05,1.48767]
[1779683325341,47.35,77086.61,0.0,0.00945,1e-05,1.49992]
[1779683330376,47.35,77093.89,0.0,0.00952,1e-05,1.50925]
[1779683335411,47.35,77102.29,0.0,0.0096,1e-05,1.52006]
[1779683340446,47.35,77100.88,0.0,0.00958,1e-05,1.51824]
[1779683345482,47.35,77091.78,0.0,0.0095,1e-05,1.50654]
[1779683350518,47.35,77091.82,0.0,0.0095,1e-05,1.50659]
[1779683356559,47.35,77092.26,0.0,0.0095,1e-05,1.50715]
[1779683361594,47.35,77092.43,0.0,0.00951,1e-05,1.50737]
[1779683366629,47.35,77093.57,0.0,0.00952,1e-05,1.50884]
[1779683371664,47.35,77092.95,0.0,0.0095,1e-05,1.50643]
[1779683376699,47.35,77094.08,0.0,0.00951,1e-05,1.50788]
[1779683381735,47.35,77094.53,0.0,0.00951,1e-05,1.50846]
[1779683386769,47.35,77095.97,0.0,0.00953,1e-05,1.51031]
[1779683391805,47.35,77098.19,0.0,0.00955,1e-05,1.51316]
[1779683397848,47.35,77106.21,0.0,0.00962,1e-05,1.52351]
[1779683402882,47.35,77104.89,0.0,0.00961,1e-05,1.52181]
[1779683407917,47.35,77107.11,0.0,0.00963,1e-05,1.52468]
[1779683412953,47.35,77106.74,0.0,0.00963,1e-05,1.5242]
[1779683417988,47.35,77105.65,0.0,0.00962,1e-05,1.52279]
[1779683426046,47.35,77105.26,0.0,0.00961,1e-05,1.52228]
[1779683431087,47.35,77112.05,0.0,0.00967,1e-05,1.52946]
[1779683436123,47.35,77115.35,0.0,0.0097,1e-05,1.53375]
[1779683441156,47.35,77113.85,0.0,0.00968,1e-05,1.5318]
[1779683447201,47.35,77114.14,0.0,0.00969,1e-05,1.53217]
[1779683452236,47.35,77110.76,0.0,0.00965,1e-05,1.52779]
[1779683457269,47.35,77110.96,0.0,0.00966,1e-05,1.52805]
[1779683462308,47.35,77113.0,0.0,0.00967,1e-05,1.53069]
[1779683467341,47.35,77117.62,0.0,0.00972,1e-05,1.5367]
[1779683472376,47.35,77116.32,0.0,0.00971,1e-05,1.53501]
[1779683477421,47.35,77121.8,0.0,0.00976,1e-05,1.54216]
[1779683482455,47.35,77129.95,0.0,0.00983,1e-05,1.55284]
[1779683487494,47.35,77145.06,0.0,0.00997,1e-05,1.5728]
[1779683491058,47.35,77136.3,0.0,0.00988,1e-05,1.55955]
[1779683496557,47.35,77138.98,0.0,0.00991,1e-05,1.56309]
[1779683501593,47.35,77139.68,0.0,0.00991,1e-05,1.56402]
[1779683506628,47.35,77131.56,0.0,0.00984,1e-05,1.55331]
[1779683511662,47.35,77122.57,0.0,0.00975,1e-05,1.54153]
[1779683516700,47.35,77113.2,0.0,0.00967,1e-05,1.52933]
[1779683521733,47.35,77110.37,0.0,0.00964,1e-05,1.52566]
[1779683526768,47.35,77109.42,0.0,0.00963,1e-05,1.52443]
[1779683531803,47.35,77108.39,0.0,0.00962,1e-05,1.5231]
[1779683533817,47.35,77096.64,0.0,0.00951,1e-05,1.50795]
[1779683538859,47.35,77094.36,0.0,0.00949,1e-05,1.50503]
[1779683543889,47.35,77090.22,0.0,0.00946,1e-05,1.49973]
[1779683548927,47.35,77090.93,0.0,0.00946,1e-05,1.50064]
[1779683553963,47.35,77091.57,0.0,0.00946,1e-05,1.49986]
[1779683561010,47.35,77084.59,0.0,0.0094,1e-05,1.49096]
[1779683566049,47.35,77084.46,0.0,0.00939,1e-05,1.49079]
[1779683571084,47.35,77079.8,0.0,0.00935,1e-05,1.48487]
[1779683576119,47.35,77077.81,0.0,0.00933,1e-05,1.48235]
[1779683582162,47.35,77078.73,0.0,0.00934,1e-05,1.48352]
[1779683587196,47.35,77076.68,0.0,0.00932,1e-05,1.48092]
[1779683592232,47.35,77076.45,0.0,0.00932,1e-05,1.48063]
[1779683597266,47.35,77081.76,0.0,0.00937,1e-05,1.48736]
[1779683602303,47.35,77084.53,0.0,0.00939,1e-05,1.49088]
[1779683607338,47.35,77086.48,0.0,0.00941,1e-05,1.49336]
[1779683613379,47.35,77085.09,0.0,0.00939,1e-05,1.49]
[1779683618420,47.35,77083.99,0.0,0.00938,1e-05,1.4886]
[1779683623450,47.35,77083.92,0.0,0.00938,1e-05,1.48851]
[1779683629492,47.35,77084.34,0.0,0.00938,1e-05,1.48904]
[1779683634527,47.35,77086.68,0.0,0.0094,1e-05,1.49202]
[1779683639562,47.35,77088.26,0.0,0.00942,1e-05,1.49403]
[1779683644597,47.35,77088.8,0.0,0.00942,1e-05,1.49472]
[1779683649632,47.35,77078.42,0.0,0.00933,1e-05,1.48154]
[1779683654667,47.35,77070.05,0.0,0.00926,1e-05,1.47098]
[1779683662258,47.35,77070.62,0.0,0.00926,1e-05,1.47169]
[1779683667758,47.35,77069.01,0.0,0.00925,1e-05,1.46967]
[1779683673817,47.35,77070.38,0.0,0.00925,1e-05,1.46981]
[1779683678852,47.35,77073.99,0.0,0.00928,1e-05,1.47436]
[1779683683888,47.35,77074.98,0.0,0.00929,1e-05,1.4756]
[1779683690941,47.35,77075.57,0.0,0.00929,1e-05,1.47635]
[1779683695976,47.35,77080.7,0.0,0.00934,1e-05,1.48283]
[1779683701011,47.35,77082.62,0.0,0.00936,1e-05,1.48527]
[1779683706045,47.35,77080.69,0.0,0.00934,1e-05,1.48282]
[1779683711081,47.35,77080.51,0.0,0.00934,1e-05,1.48259]
[1779683716118,47.35,77083.63,0.0,0.00937,1e-05,1.48655]
[1779683721151,47.35,77081.5,0.0,0.00935,1e-05,1.48385]
[1779683726186,47.35,77083.39,0.0,0.00936,1e-05,1.48624]
[1779683731221,47.35,77086.13,0.0,0.00938,1e-05,1.48813]
[1779683743306,47.35,77087.49,0.0,0.00939,1e-05,1.48986]
[1779683749347,47.35,77082.5,0.0,0.00935,1e-05,1.48352]
[1779683752368,47.35,77094.54,0.0,0.00946,1e-05,1.49884]
[1779683757404,47.35,77096.78,0.0,0.00948,1e-05,1.50171]
[1779683762440,47.35,77096.0,0.0,0.00947,1e-05,1.50071]
[1779683767474,47.35,77096.18,0.0,0.00947,1e-05,1.50094]
[1779683772509,47.35,77093.31,0.0,0.00944,1e-05,1.49727]
[1779683777545,47.35,77088.88,0.0,0.0094,1e-05,1.49163]
[1779683782581,47.35,77088.78,0.0,0.0094,1e-05,1.4915]
[1779683788623,47.35,77090.65,0.0,0.00942,1e-05,1.49388]
[1779683794665,47.35,77091.6,0.0,0.00942,1e-05,1.49349]
[1779683799700,47.35,77091.63,0.0,0.00942,1e-05,1.49353]
[1779683806750,47.35,77082.58,0.0,0.00934,1e-05,1.48203]
[1779683811786,47.35,77081.94,0.0,0.00933,1e-05,1.48122]
[1779683819843,47.35,77081.77,0.0,0.00933,1e-05,1.48101]
[1779683826890,47.35,77081.18,0.0,0.00933,1e-05,1.48026]
[1779683831926,47.35,77079.92,0.0,0.00931,1e-05,1.47867]
[1779683836962,47.35,77079.72,0.0,0.00931,1e-05,1.47842]
[1779683841996,47.35,77077.32,0.0,0.00929,1e-05,1.47539]
[1779683848039,47.35,77078.04,0.0,0.0093,1e-05,1.47629]
[1779683853591,47.35,77079.02,0.0,0.0093,1e-05,1.47595]
[1779683859114,47.35,77078.72,0.0,0.00929,1e-05,1.47557]
[1779683864151,47.35,77081.99,0.0,0.00932,1e-05,1.4797]
[1779683871199,47.35,77090.08,0.0,0.0094,1e-05,1.48996]
[1779683876234,47.35,77091.79,0.0,0.00941,1e-05,1.49214]
[1779683881274,47.35,77091.87,0.0,0.00941,1e-05,1.49224]
[1779683886307,47.35,77092.7,0.0,0.00942,1e-05,1.4933]
[1779683892349,47.35,77089.78,0.0,0.00939,1e-05,1.48958]
[1779683897381,47.35,77091.82,0.0,0.00941,1e-05,1.49217]
[1779683902416,47.35,77091.21,0.0,0.00941,1e-05,1.4914]
[1779683907451,47.35,77091.58,0.0,0.00941,1e-05,1.49187]
[1779683912486,47.35,77090.83,0.0,0.00939,1e-05,1.48932]
[1779683917521,47.35,77093.75,0.0,0.00942,1e-05,1.49303]
[1779683924083,47.35,77093.32,0.0,0.00942,1e-05,1.49249]
[1779683931622,47.35,77093.03,0.0,0.00941,1e-05,1.49212]
[1779683936658,47.35,77093.36,0.0,0.00942,1e-05,1.49254]
[1779683941692,47.35,77094.84,0.0,0.00943,1e-05,1.49442]
[1779683946729,47.35,77093.8,0.0,0.00942,1e-05,1.4931]
[1779683951762,47.35,77089.65,0.0,0.00938,1e-05,1.48782]
[1779683957804,47.35,77090.08,0.0,0.00939,1e-05,1.48836]
[1779683962840,47.35,77091.84,0.0,0.0094,1e-05,1.4906]
[1779683967878,47.35,77100.83,0.0,0.00948,1e-05,1.50208]
[1779683972912,47.35,77104.2,0.0,0.0095,1e-05,1.50479]
[1779683977947,47.35,77120.97,0.0,0.00966,1e-05,1.52642]
[1779683982982,47.35,77118.87,0.0,0.00964,1e-05,1.5237]
[1779683988022,47.35,77117.2,0.0,0.00962,1e-05,1.52153]
[1779683993053,47.35,77113.84,0.0,0.00959,1e-05,1.51719]
[1779683994583,47.35,77070.13,0.0,0.0092,1e-05,1.4616]
[1779684001116,47.35,77077.21,0.0,0.00926,1e-05,1.47049]
[1779684006146,47.35,77080.07,0.0,0.00929,1e-05,1.4741]
[1779684012187,47.35,77083.69,0.0,0.00932,1e-05,1.47867]
[1779684017224,47.35,77089.55,0.0,0.00937,1e-05,1.48609]
[1779684022259,47.35,77095.62,0.0,0.00943,1e-05,1.49382]
[1779684027293,47.35,77098.94,0.0,0.00946,1e-05,1.49805]
[1779684032329,47.35,77101.06,0.0,0.00947,1e-05,1.49916]
[1779684037363,47.35,77106.16,0.0,0.00951,1e-05,1.50569]
[1779684042399,47.35,77105.86,0.0,0.00951,1e-05,1.50531]
[1779684047436,47.35,77107.18,0.0,0.00952,1e-05,1.507]
[1779684052469,47.35,77107.92,0.0,0.00953,1e-05,1.50795]
[1779684057503,47.35,77105.61,0.0,0.00951,1e-05,1.50499]
[1779684064557,47.35,77104.97,0.0,0.0095,1e-05,1.50417]
[1779684069587,47.35,77104.4,0.0,0.0095,1e-05,1.50344]
[1779684077643,47.35,77103.89,0.0,0.00949,1e-05,1.50278]
[1779684082678,47.35,77104.5,0.0,0.0095,1e-05,1.50356]
[1779684087712,47.35,77106.73,0.0,0.00952,1e-05,1.50642]
[1779684094762,47.35,77107.39,0.0,0.00951,1e-05,1.50566]
[1779684099796,47.35,77107.02,0.0,0.00951,1e-05,1.50519]
[1779684104833,47.35,77105.66,0.0,0.0095,1e-05,1.50344]
[1779684109867,47.35,77106.9,0.0,0.00951,1e-05,1.50503]
[1779684115909,47.35,77108.78,0.0,0.00953,1e-05,1.50745]
[1779684120949,47.35,77107.43,0.0,0.00951,1e-05,1.50571]
[1779684125980,47.35,77111.39,0.0,0.00955,1e-05,1.5108]
[1779684136050,47.35,77111.14,0.0,0.00955,1e-05,1.51048]
[1779684141086,47.35,77110.08,0.0,0.00954,1e-05,1.50912]
[1779684146119,47.35,77108.59,0.0,0.00952,1e-05,1.5072]
[1779684157196,47.35,77107.92,0.0,0.00951,1e-05,1.50473]
[1779684163238,47.35,77110.72,0.0,0.00953,1e-05,1.50833]
[1779684169838,47.35,77111.06,0.0,0.00954,1e-05,1.50876]
[1779684175324,47.35,77110.56,0.0,0.00953,1e-05,1.50812]
[1779684180360,47.35,77114.79,0.0,0.00957,1e-05,1.51357]
[1779684184404,47.35,77128.0,0.0,0.00969,1e-05,1.53067]
[1779684189978,47.35,77144.01,0.0,0.00984,1e-05,1.55161]
[1779684194474,47.35,77155.52,0.0,0.00995,1e-05,1.5668]
[1779684200048,47.35,77152.63,0.0,0.00992,1e-05,1.56298]
[1779684205552,47.35,77150.78,0.0,0.00991,1e-05,1.56053]
[1779684210587,47.35,77147.63,0.0,0.00988,1e-05,1.55638]
[1779684215620,47.35,77149.86,0.0,0.00989,1e-05,1.55767]
[1779684220656,47.35,77150.4,0.0,0.00989,1e-05,1.55838]
[1779684225691,47.35,77151.3,0.0,0.0099,1e-05,1.55957]
[1779684230727,47.35,77144.58,0.0,0.00984,1e-05,1.55071]
[1779684235760,47.35,77146.04,0.0,0.00985,1e-05,1.55263]
[1779684242811,47.35,77151.93,0.0,0.00991,1e-05,1.5604]
[1779684247844,47.35,77159.95,0.0,0.00998,1e-05,1.57103]
[1779684252881,47.35,77162.16,0.0,0.01001,1e-05,1.57396]
[1779684257920,47.35,77161.34,0.0,0.01,1e-05,1.57287]
[1779684262958,47.35,77161.2,0.0,0.01,1e-05,1.57269]
[1779684268996,47.35,77161.6,0.0,0.01,1e-05,1.57322]
[1779684274037,47.35,77160.04,0.0,0.00997,1e-05,1.56949]
[1779684279069,47.35,77161.01,0.0,0.00998,1e-05,1.57077]
[1779684285112,47.35,77161.72,0.0,0.00999,1e-05,1.57172]
[1779684290146,47.35,77161.37,0.0,0.00999,1e-05,1.57125]
[1779684295181,47.35,77166.17,0.0,0.01003,1e-05,1.57764]
[1779684300215,47.35,77165.2,0.0,0.01002,1e-05,1.57635]
[1779684305249,47.35,77159.6,0.0,0.00997,1e-05,1.5689]
[1779684310830,47.35,77156.37,0.0,0.00994,1e-05,1.56462]
[1779684317335,47.35,77157.68,0.0,0.00995,1e-05,1.56636]
[1779684318341,47.35,77172.02,0.0,0.01009,1e-05,1.58545]
[1779684323376,47.35,77173.98,0.0,0.01011,1e-05,1.58808]
[1779684328411,47.35,77172.41,0.0,0.01009,1e-05,1.58598]
[1779684333446,47.35,77180.32,0.0,0.01016,1e-05,1.59492]
[1779684338481,47.35,77180.88,0.0,0.01016,1e-05,1.59567]
[1779684343516,47.35,77187.11,0.0,0.01022,1e-05,1.60407]
[1779684348551,47.35,77187.32,0.0,0.01023,1e-05,1.60435]
[1779684354594,47.35,77182.31,0.0,0.01018,1e-05,1.5976]
[1779684359629,47.35,77180.22,0.0,0.01016,1e-05,1.59478]
[1779684365671,47.35,77176.75,0.0,0.01012,1e-05,1.59012]
[1779684371252,47.35,77177.79,0.0,0.01013,1e-05,1.59152]
[1779684376749,47.35,77181.63,0.0,0.01017,1e-05,1.59668]
[1779684382791,47.35,77181.7,0.0,0.01017,1e-05,1.59677]
[1779684387829,47.35,77181.43,0.0,0.01017,1e-05,1.59641]
[1779684392864,47.35,77187.26,0.0,0.01022,1e-05,1.60259]
[1779684397901,47.35,77193.57,0.0,0.01028,1e-05,1.61113]
[1779684402936,47.35,77202.39,0.0,0.01036,1e-05,1.62312]
[1779684407970,47.35,77195.01,0.0,0.01029,1e-05,1.61308]
[1779684413005,47.35,77189.33,0.0,0.01024,1e-05,1.60539]
[1779684418041,47.35,77191.07,0.0,0.01025,1e-05,1.60774]
[1779684423076,47.35,77193.13,0.0,0.01027,1e-05,1.61053]
[1779684428117,47.35,77194.2,0.0,0.01028,1e-05,1.61198]
[1779684433147,47.35,77196.37,0.0,0.0103,1e-05,1.61493]
[1779684438181,47.35,77196.84,0.0,0.01031,1e-05,1.61557]
[1779684443216,47.35,77200.35,0.0,0.01034,1e-05,1.62034]
[1779684448252,47.35,77207.18,0.0,0.01041,1e-05,1.62967]
[1779684453285,47.35,77207.99,0.0,0.01041,1e-05,1.62907]
[1779684458321,47.35,77211.43,0.0,0.01044,1e-05,1.63379]
[1779684463356,47.35,77212.8,0.0,0.01046,1e-05,1.63567]
[1779684468391,47.35,77213.57,0.0,0.01046,1e-05,1.63673]
[1779684473426,47.35,77214.35,0.0,0.01047,1e-05,1.6378]
[1779684478460,47.35,77213.11,0.0,0.01046,1e-05,1.63609]
[1779684483495,47.35,77210.07,0.0,0.01043,1e-05,1.63192]
[1779684488530,47.35,77204.34,0.0,0.01037,1e-05,1.62409]
[1779684493566,47.35,77205.12,0.0,0.01038,1e-05,1.62515]
[1779684498602,47.35,77207.57,0.0,0.0104,1e-05,1.6285]
[1779684503636,47.35,77206.86,0.0,0.0104,1e-05,1.62753]
[1779684508672,47.35,77204.89,0.0,0.01038,1e-05,1.62484]
[1779684514714,47.35,77205.25,0.0,0.01037,1e-05,1.62363]
[1779684519750,47.35,77203.93,0.0,0.01036,1e-05,1.62183]
[1779684525792,47.35,77205.05,0.0,0.01037,1e-05,1.62336]
[1779684530826,47.35,77206.16,0.0,0.01038,1e-05,1.62487]
[1779684535862,47.35,77196.85,0.0,0.01029,1e-05,1.6122]
[1779684540896,47.35,77196.77,0.0,0.01029,1e-05,1.61209]
[1779684545932,47.35,77201.62,0.0,0.01034,1e-05,1.61868]
[1779684550969,47.35,77204.45,0.0,0.01036,1e-05,1.62254]
[1779684556003,47.35,77204.3,0.0,0.01036,1e-05,1.62233]
[1779684561038,47.35,77201.0,0.0,0.01033,1e-05,1.61784]
[1779684567081,47.35,77198.21,0.0,0.0103,1e-05,1.61404]
[1779684572116,47.35,77198.31,0.0,0.01029,1e-05,1.61248]
[1779684577151,47.35,77198.91,0.0,0.0103,1e-05,1.6133]
[1779684582186,47.35,77199.51,0.0,0.0103,1e-05,1.61411]
[1779684587221,47.35,77199.8,0.0,0.01031,1e-05,1.61451]
[1779684592255,47.35,77199.03,0.0,0.0103,1e-05,1.61346]
[1779684598303,47.35,77199.1,0.0,0.0103,1e-05,1.61356]
[1779684603336,47.35,77196.5,0.0,0.01027,1e-05,1.61003]
[1779684608373,47.35,77208.43,0.0,0.01039,1e-05,1.62627]
[1779684613407,47.35,77207.78,0.0,0.01039,1e-05,1.62538]
[1779684618442,47.35,77206.36,0.0,0.01037,1e-05,1.62344]
[1779684623477,47.35,77205.66,0.0,0.01036,1e-05,1.62249]
[1779684629519,47.35,77204.42,0.0,0.01035,1e-05,1.6208]
[1779684639590,47.35,77203.56,0.0,0.01033,1e-05,1.61793]
[1779684644624,47.35,77201.62,0.0,0.01031,1e-05,1.61529]
[1779684649659,47.35,77203.47,0.0,0.01033,1e-05,1.6178]
[1779684655702,47.35,77202.69,0.0,0.01032,1e-05,1.61674]
[1779684663300,47.35,77201.89,0.0,0.01032,1e-05,1.61565]
[1779684667792,47.35,77224.86,0.0,0.01054,1e-05,1.64713]
[1779684673376,47.35,77235.55,0.0,0.01065,1e-05,1.66195]
[1779684676858,47.35,77247.64,0.0,0.01077,1e-05,1.67884]
[1779684681894,47.35,77249.08,0.0,0.01079,1e-05,1.68086]
[1779684686929,47.35,77249.04,0.0,0.01079,1e-05,1.6808]
[1779684691967,47.35,77243.33,0.0,0.01072,1e-05,1.67107]
[1779684696999,47.35,77248.81,0.0,0.01077,1e-05,1.67874]
[1779684702041,47.35,77253.66,0.0,0.01082,1e-05,1.68555]
[1779684703586,47.35,77288.12,0.0,0.01118,1e-05,1.7346]
[1779684709091,47.35,77285.69,0.0,0.01116,1e-05,1.7311]
[1779684714123,47.35,77275.95,0.0,0.01105,1e-05,1.71715]
[1779684719159,47.35,77286.41,0.0,0.01116,1e-05,1.73214]
[1779684723193,47.35,77299.69,0.0,0.0113,1e-05,1.75132]
[1779684724199,47.35,77315.07,0.0,0.01147,1e-05,1.77374]
[1779684729234,47.35,77317.49,0.0,0.01149,1e-05,1.77729]
[1779684734279,47.35,77328.89,0.0,0.01162,1e-05,1.79409]
[1779684739314,47.35,77323.91,0.0,0.01156,1e-05,1.78674]
[1779684744351,47.35,77322.96,0.0,0.01155,1e-05,1.78534]
[1779684749391,47.35,77326.85,0.0,0.01159,1e-05,1.79107]
[1779684751413,47.35,77319.03,0.0,0.0115,1e-05,1.77774]
[1779684756450,47.35,77319.1,0.0,0.0115,1e-05,1.77784]
[1779684761480,47.35,77312.98,0.0,0.01143,1e-05,1.76888]
[1779684763494,47.35,77301.77,0.0,0.01131,1e-05,1.75254]
[1779684767537,47.35,77333.47,0.0,0.01166,1e-05,1.79905]
[1779684768535,47.35,77359.65,0.0,0.01194,1e-05,1.83819]
[1779684769537,47.35,77372.14,0.0,0.01208,1e-05,1.8571]
[1779684774573,47.35,77375.64,0.0,0.01212,1e-05,1.86242]
[1779684779609,47.35,77379.67,0.0,0.01217,1e-05,1.86857]
[1779684784643,47.35,77381.43,0.0,0.01219,1e-05,1.87126]
[1779684789678,47.35,77376.33,0.0,0.01213,1e-05,1.86348]
[1779684794715,47.35,77367.13,0.0,0.01203,1e-05,1.84949]
[1779684795721,47.35,77349.69,0.0,0.01183,1e-05,1.82322]
[1779684800758,47.35,77345.41,0.0,0.01179,1e-05,1.81681]
[1779684805791,47.35,77345.4,0.0,0.01179,1e-05,1.8168]
[1779684810827,47.35,77340.43,0.0,0.01173,1e-05,1.80939]
[1779684815863,47.35,77333.51,0.0,0.01164,1e-05,1.79728]
[1779684820898,47.35,77324.52,0.0,0.01155,1e-05,1.784]
[1779684825932,47.35,77327.76,0.0,0.01158,1e-05,1.78878]
[1779684830966,47.35,77324.77,0.0,0.01155,1e-05,1.78437]
[1779684836004,47.35,77320.57,0.0,0.0115,1e-05,1.77819]
[1779684841037,47.35,77313.52,0.0,0.01143,1e-05,1.76786]
[1779684846073,47.35,77313.99,0.0,0.01143,1e-05,1.76855]
[1779684851108,47.35,77312.06,0.0,0.01141,1e-05,1.76573]
[1779684856145,47.35,77317.56,0.0,0.01147,1e-05,1.77377]
[1779684861179,47.35,77307.06,0.0,0.01136,1e-05,1.75844]
[1779684866215,47.35,77304.18,0.0,0.01133,1e-05,1.75425]
[1779684871250,47.35,77310.5,0.0,0.01139,1e-05,1.76165]
[1779684876292,47.35,77311.36,0.0,0.01139,1e-05,1.7629]
[1779684881328,47.35,77311.34,0.0,0.01139,1e-05,1.76287]
[1779684886362,47.35,77311.6,0.0,0.0114,1e-05,1.76325]
[1779684892404,47.35,77311.89,0.0,0.0114,1e-05,1.76368]
[1779684897440,47.35,77311.21,0.0,0.01139,1e-05,1.76268]
[1779684902475,47.35,77309.58,0.0,0.01138,1e-05,1.76031]
[1779684907510,47.35,77305.66,0.0,0.01133,1e-05,1.7546]
[1779684912547,47.35,77304.48,0.0,0.01132,1e-05,1.75289]
[1779684917580,47.35,77299.72,0.0,0.01127,1e-05,1.74599]
[1779684922616,47.35,77296.4,0.0,0.01124,1e-05,1.74118]
[1779684927650,47.35,77296.56,0.0,0.01124,1e-05,1.74142]
[1779684932688,47.35,77297.07,0.0,0.01123,1e-05,1.74037]
[1779684937726,47.35,77300.21,0.0,0.01126,1e-05,1.7449]
[1779684942770,47.35,77300.31,0.0,0.01127,1e-05,1.74505]
[1779684947805,47.35,77302.53,0.0,0.01129,1e-05,1.74826]
[1779684952842,47.35,77308.08,0.0,0.01135,1e-05,1.75632]
[1779684953853,47.35,77322.96,0.0,0.01151,1e-05,1.77808]
[1779684958884,47.35,77319.51,0.0,0.01147,1e-05,1.77301]
[1779684963918,47.35,77320.93,0.0,0.01149,1e-05,1.7751]
[1779684968951,47.35,77324.23,0.0,0.01152,1e-05,1.77994]
[1779684973989,47.35,77322.12,0.0,0.0115,1e-05,1.77684]
[1779684979025,47.35,77323.04,0.0,0.01151,1e-05,1.77819]
[1779684984059,47.35,77322.9,0.0,0.01151,1e-05,1.77799]
[1779684989094,47.35,77317.5,0.0,0.01145,1e-05,1.77007]
[1779684994129,47.35,77318.64,0.0,0.01145,1e-05,1.76993]
[1779684999165,47.35,77319.53,0.0,0.01146,1e-05,1.77123]
[1779685004201,47.35,77308.78,0.0,0.01134,1e-05,1.75554]
[1779685009237,47.35,77310.2,0.0,0.01136,1e-05,1.75761]
[1779685014273,47.35,77310.96,0.0,0.01137,1e-05,1.75872]
[1779685019308,47.35,77313.1,0.0,0.01139,1e-05,1.76184]
[1779685024342,47.35,77312.5,0.0,0.01138,1e-05,1.76096]
[1779685029377,47.35,77322.57,0.0,0.01149,1e-05,1.77569]
[1779685034412,47.35,77325.34,0.0,0.01152,1e-05,1.77976]
[1779685039447,47.35,77324.47,0.0,0.01151,1e-05,1.77848]
[1779685044482,47.35,77322.68,0.0,0.01149,1e-05,1.77585]
[1779685049518,47.35,77324.78,0.0,0.01152,1e-05,1.77894]
[1779685054553,47.35,77327.65,0.0,0.01154,1e-05,1.78134]
[1779685059592,47.35,77332.23,0.0,0.01158,1e-05,1.78809]
[1779685064626,47.35,77335.27,0.0,0.01162,1e-05,1.79258]
[1779685069661,47.35,77333.61,0.0,0.0116,1e-05,1.79013]
[1779685074697,47.35,77333.11,0.0,0.01159,1e-05,1.78939]
[1779685079734,47.35,77340.4,0.0,0.01167,1e-05,1.80018]
[1779685082753,47.35,77326.88,0.0,0.01153,1e-05,1.78021]
[1779685087789,47.35,77315.73,0.0,0.01141,1e-05,1.76387]
[1779685092823,47.35,77320.54,0.0,0.01146,1e-05,1.7709]
[1779685097863,47.35,77314.08,0.0,0.01139,1e-05,1.76146]
[1779685102894,47.35,77313.88,0.0,0.01139,1e-05,1.76117]
[1779685107929,47.35,77313.74,0.0,0.01139,1e-05,1.76097]
[1779685112963,47.35,77314.34,0.0,0.01138,1e-05,1.76004]
[1779685118000,47.35,77316.97,0.0,0.01141,1e-05,1.76388]
[1779685123035,47.35,77317.21,0.0,0.01141,1e-05,1.76423]
[1779685128071,47.35,77316.66,0.0,0.01141,1e-05,1.76342]
[1779685133104,47.35,77316.3,0.0,0.0114,1e-05,1.7629]
[1779685138139,47.35,77314.78,0.0,0.01139,1e-05,1.76068]
[1779685143175,47.35,77313.13,0.0,0.01137,1e-05,1.75828]
[1779685148209,47.35,77312.81,0.0,0.01136,1e-05,1.75781]
[1779685153244,47.35,77312.42,0.0,0.01136,1e-05,1.75724]
[1779685158292,47.35,77319.07,0.0,0.01143,1e-05,1.76694]
[1779685163313,47.35,77322.85,0.0,0.01147,1e-05,1.77248]
[1779685168349,47.35,77331.38,0.0,0.01156,1e-05,1.78502]
[1779685173385,47.35,77332.31,0.0,0.01156,1e-05,1.78457]
[1779685178421,47.35,77324.45,0.0,0.01148,1e-05,1.77301]
[1779685183454,47.35,77326.5,0.0,0.0115,1e-05,1.77602]
[1779685188490,47.35,77326.85,0.0,0.0115,1e-05,1.77654]
[1779685193525,47.35,77326.38,0.0,0.0115,1e-05,1.77584]
[1779685198562,47.35,77320.86,0.0,0.01144,1e-05,1.76775]
[1779685203604,47.35,77326.45,0.0,0.0115,1e-05,1.77595]
[1779685205136,47.35,77306.04,0.0,0.01128,1e-05,1.74618]
[1779685210652,47.35,77319.85,0.0,0.01143,1e-05,1.76628]
[1779685218711,47.35,77320.34,0.0,0.01143,1e-05,1.76699]
[1779685223744,47.35,77311.37,0.0,0.01134,1e-05,1.75391]
[1779685228779,47.35,77305.64,0.0,0.01128,1e-05,1.7456]
[1779685233815,47.35,77294.46,0.0,0.01115,1e-05,1.72769]
[1779685239857,47.35,77288.8,0.0,0.01109,1e-05,1.71957]
[1779685244897,47.35,77286.99,0.0,0.01107,1e-05,1.71698]
[1779685249928,47.35,77290.38,0.0,0.01111,1e-05,1.72183]
[1779685254963,47.35,77296.67,0.0,0.01117,1e-05,1.73086]
[1779685259999,47.35,77293.4,0.0,0.01114,1e-05,1.72617]
[1779685265035,47.35,77292.77,0.0,0.01113,1e-05,1.72526]
[1779685270071,47.35,77291.02,0.0,0.01111,1e-05,1.72275]
[1779685275105,47.35,77290.57,0.0,0.01111,1e-05,1.72211]
[1779685280139,47.35,77289.6,0.0,0.0111,1e-05,1.72072]
[1779685285175,47.35,77292.88,0.0,0.01113,1e-05,1.72542]
[1779685290210,47.35,77290.76,0.0,0.01111,1e-05,1.72238]
[1779685295248,47.35,77299.36,0.0,0.01119,1e-05,1.73295]
[1779685300284,47.35,77308.47,0.0,0.01128,1e-05,1.74611]
[1779685305830,47.35,77304.44,0.0,0.01124,1e-05,1.74028]
[1779685311361,47.35,77299.18,0.0,0.01119,1e-05,1.73269]
[1779685316410,47.35,77296.86,0.0,0.01116,1e-05,1.72936]
[1779685321439,47.35,77294.69,0.0,0.01114,1e-05,1.72624]
[1779685326473,47.35,77286.84,0.0,0.01106,1e-05,1.715]
[1779685331507,47.35,77285.19,0.0,0.01104,1e-05,1.71264]
[1779685336544,47.35,77284.88,0.0,0.01104,1e-05,1.7122]
[1779685341583,47.35,77278.76,0.0,0.01097,1e-05,1.70349]
[1779685346624,47.35,77274.25,0.0,0.01093,1e-05,1.69709]
[1779685349641,47.35,77262.26,0.0,0.0108,1e-05,1.68017]
[1779685354678,47.35,77260.85,0.0,0.01078,1e-05,1.67645]
[1779685359711,47.35,77258.55,0.0,0.01075,1e-05,1.67322]
[1779685366281,47.35,77257.32,0.0,0.01074,1e-05,1.6715]
[1779685369782,47.35,77269.21,0.0,0.01086,1e-05,1.68821]
[1779685374819,47.35,77278.23,0.0,0.01096,1e-05,1.70097]
[1779685380861,47.35,77277.39,0.0,0.01095,1e-05,1.69978]
[1779685386432,47.35,77279.38,0.0,0.01097,1e-05,1.7026]
[1779685391951,47.35,77268.48,0.0,0.01086,1e-05,1.68718]
[1779685396987,47.35,77267.21,0.0,0.01084,1e-05,1.68539]
[1779685404035,47.35,77262.18,0.0,0.01079,1e-05,1.67832]
[1779685409072,47.35,77261.9,0.0,0.01079,1e-05,1.67792]
[1779685415115,47.35,77256.29,0.0,0.01072,1e-05,1.66832]
[1779685420151,47.35,77254.24,0.0,0.0107,1e-05,1.66546]
[1779685425193,47.35,77256.11,0.0,0.01072,1e-05,1.66807]
[1779685430222,47.35,77255.22,0.0,0.01071,1e-05,1.66683]
[1779685437272,47.35,77254.58,0.0,0.0107,1e-05,1.66593]
[1779685442307,47.35,77251.53,0.0,0.01067,1e-05,1.66168]
[1779685447343,47.35,77250.95,0.0,0.01067,1e-05,1.66087]
[1779685453384,47.35,77253.84,0.0,0.0107,1e-05,1.6649]
[1779685459426,47.35,77253.36,0.0,0.01069,1e-05,1.66423]
[1779685464462,47.35,77259.44,0.0,0.01075,1e-05,1.67273]
[1779685469496,47.35,77250.82,0.0,0.01067,1e-05,1.66069]
[1779685473524,47.35,77265.31,0.0,0.0108,1e-05,1.67922]
[1779685478561,47.35,77263.93,0.0,0.01079,1e-05,1.67728]
[1779685483595,47.35,77264.31,0.0,0.01079,1e-05,1.67781]
[1779685488631,47.35,77263.45,0.0,0.01078,1e-05,1.67661]
[1779685493666,47.35,77258.76,0.0,0.01074,1e-05,1.67003]
[1779685501723,47.35,77260.76,0.0,0.01076,1e-05,1.67283]
[1779685507283,47.35,77258.46,0.0,0.01073,1e-05,1.66961]
[1779685512803,47.35,77258.17,0.0,0.01073,1e-05,1.66921]
[1779685519851,47.35,77257.91,0.0,0.01073,1e-05,1.66885]
[1779685524886,47.35,77256.75,0.0,0.01072,1e-05,1.66722]
[1779685529921,47.35,77256.87,0.0,0.01072,1e-05,1.66739]
[1779685534957,47.35,77257.29,0.0,0.01071,1e-05,1.66624]
[1779685539991,47.35,77257.99,0.0,0.01072,1e-05,1.66722]
[1779685547565,47.35,77258.63,0.0,0.01072,1e-05,1.66811]
[1779685553088,47.35,77256.62,0.0,0.0107,1e-05,1.6653]
[1779685558123,47.35,77255.63,0.0,0.01069,1e-05,1.66392]
[1779685566179,47.35,77256.37,0.0,0.0107,1e-05,1.66496]
[1779685571214,47.35,77253.18,0.0,0.01067,1e-05,1.66051]
[1779685576250,47.35,77253.32,0.0,0.01067,1e-05,1.6607]
[1779685581284,47.35,77249.06,0.0,0.01063,1e-05,1.65478]
[1779685585314,47.35,77260.75,0.0,0.01074,1e-05,1.67108]
[1779685591354,47.35,77253.85,0.0,0.01066,1e-05,1.65971]
[1779685596389,47.35,77252.29,0.0,0.01065,1e-05,1.65754]
[1779685601423,47.35,77252.57,0.0,0.01065,1e-05,1.65793]
[1779685606459,47.35,77251.58,0.0,0.01064,1e-05,1.65655]
[1779685611494,47.35,77252.41,0.0,0.01065,1e-05,1.6577]
[1779685616530,47.35,77251.85,0.0,0.01064,1e-05,1.65692]
[1779685622573,47.35,77253.89,0.0,0.01066,1e-05,1.65976]
[1779685628613,47.35,77255.68,0.0,0.01068,1e-05,1.66226]
[1779685633648,47.35,77256.03,0.0,0.01069,1e-05,1.66274]
[1779685638683,47.35,77256.22,0.0,0.01069,1e-05,1.66301]
[1779685643718,47.35,77255.41,0.0,0.01068,1e-05,1.66188]
[1779685648753,47.35,77255.78,0.0,0.01068,1e-05,1.6624]
[1779685654807,47.35,77256.31,0.0,0.01068,1e-05,1.6614]
[1779685655803,47.35,77303.98,0.0,0.01117,1e-05,1.72889]
[1779685656814,47.35,77334.38,0.0,0.01149,1e-05,1.77307]
[1779685661845,47.35,77340.88,0.0,0.01156,1e-05,1.78263]
[1779685663860,47.35,77354.61,0.0,0.01171,1e-05,1.80296]
[1779685668895,47.35,77355.04,0.0,0.01172,1e-05,1.8036]
[1779685670908,47.35,77336.29,0.0,0.01151,1e-05,1.77588]
[1779685675943,47.35,77332.94,0.0,0.01148,1e-05,1.77096]
[1779685680979,47.35,77331.59,0.0,0.01146,1e-05,1.76898]
[1779685686016,47.35,77328.64,0.0,0.01143,1e-05,1.76466]
[1779685691060,47.35,77328.06,0.0,0.01143,1e-05,1.76381]
[1779685696092,47.35,77327.63,0.0,0.01142,1e-05,1.76318]
[1779685701126,47.35,77327.22,0.0,0.01142,1e-05,1.76259]
[1779685706161,47.35,77330.77,0.0,0.01146,1e-05,1.76778]
[1779685711196,47.35,77329.55,0.0,0.01143,1e-05,1.76418]
[1779685715232,47.35,77362.21,0.0,0.01179,1e-05,1.81245]
[1779685716231,47.35,77375.59,0.0,0.01193,1e-05,1.83253]
[1779685721266,47.35,77376.42,0.0,0.01194,1e-05,1.83378]
[1779685726302,47.35,77377.25,0.0,0.01195,1e-05,1.83503]
[1779685731337,47.35,77378.82,0.0,0.01197,1e-05,1.8374]
[1779685736371,47.35,77369.36,0.0,0.01186,1e-05,1.82316]
[1779685741406,47.35,77364.17,0.0,0.01181,1e-05,1.81538]
[1779685746441,47.35,77353.47,0.0,0.01169,1e-05,1.79943]
[1779685752484,47.35,77343.86,0.0,0.01159,1e-05,1.7852]
[1779685757525,47.35,77334.92,0.0,0.01149,1e-05,1.77205]
[1779685762561,47.35,77329.23,0.0,0.01143,1e-05,1.76371]
[1779685767596,47.35,77318.33,0.0,0.01131,1e-05,1.74784]
[1779685772632,47.35,77310.47,0.0,0.01122,1e-05,1.73467]
[1779685778674,47.35,77309.2,0.0,0.0112,1e-05,1.73284]
[1779685783709,47.35,77312.26,0.0,0.01124,1e-05,1.73725]
[1779685788744,47.35,77313.72,0.0,0.01125,1e-05,1.73936]
[1779685793780,47.35,77320.53,0.0,0.01132,1e-05,1.74923]
[1779685798814,47.35,77328.33,0.0,0.01141,1e-05,1.76059]
[1779685803853,47.35,77328.69,0.0,0.01141,1e-05,1.76112]
[1779685809454,47.35,77328.71,0.0,0.01141,1e-05,1.76114]
[1779685815932,47.35,77327.87,0.0,0.0114,1e-05,1.75992]
[1779685820970,47.35,77324.88,0.0,0.01137,1e-05,1.75556]
[1779685826005,47.35,77324.16,0.0,0.01136,1e-05,1.75451]
[1779685831041,47.35,77324.24,0.0,0.01135,1e-05,1.75282]
[1779685838093,47.35,77329.05,0.0,0.0114,1e-05,1.75983]
[1779685843128,47.35,77329.11,0.0,0.0114,1e-05,1.75992]
[1779685849736,47.35,77329.17,0.0,0.0114,1e-05,1.76001]
[1779685855211,47.35,77330.74,0.0,0.01142,1e-05,1.7623]
[1779685860248,47.35,77332.37,0.0,0.01144,1e-05,1.76468]
[1779685865286,47.35,77327.84,0.0,0.01139,1e-05,1.75807]
[1779685870317,47.35,77325.0,0.0,0.01136,1e-05,1.75393]
[1779685875351,47.35,77324.41,0.0,0.01135,1e-05,1.75307]
[1779685880387,47.35,77325.34,0.0,0.01136,1e-05,1.75442]
[1779685885421,47.35,77329.68,0.0,0.01141,1e-05,1.76075]
[1779685890459,47.35,77329.94,0.0,0.01141,1e-05,1.76113]
[1779685895491,47.35,77331.7,0.0,0.01142,1e-05,1.76189]
[1779685900528,47.35,77331.3,0.0,0.01142,1e-05,1.76131]
[1779685905562,47.35,77327.26,0.0,0.01137,1e-05,1.75542]
[1779685910597,47.35,77327.06,0.0,0.01137,1e-05,1.75512]
[1779685915632,47.35,77327.96,0.0,0.01138,1e-05,1.75644]
[1779685920666,47.35,77328.83,0.0,0.01139,1e-05,1.7577]
[1779685925702,47.35,77328.47,0.0,0.01139,1e-05,1.75718]
[1779685930742,47.35,77332.93,0.0,0.01143,1e-05,1.76369]
[1779685935777,47.35,77325.85,0.0,0.01136,1e-05,1.75336]
[1779685940812,47.35,77328.91,0.0,0.01139,1e-05,1.75782]
[1779685941820,47.35,77312.31,0.0,0.01121,1e-05,1.73374]
[1779685946856,47.35,77311.02,0.0,0.0112,1e-05,1.73188]
[1779685952897,47.35,77311.82,0.0,0.0112,1e-05,1.73125]
[1779685957932,47.35,77321.61,0.0,0.0113,1e-05,1.7454]
[1779685962967,47.35,77320.1,0.0,0.01128,1e-05,1.74321]
[1779685968002,47.35,77320.58,0.0,0.01129,1e-05,1.74391]
[1779685973069,47.35,77319.72,0.0,0.01128,1e-05,1.74266]
[1779685978105,47.35,77318.16,0.0,0.01126,1e-05,1.7404]
[1779685985155,47.35,77322.51,0.0,0.01131,1e-05,1.74671]
[1779685990727,47.35,77322.79,0.0,0.01131,1e-05,1.74711]
[1779685996230,47.35,77322.46,0.0,0.01131,1e-05,1.74663]
[1779686001266,47.35,77318.22,0.0,0.01126,1e-05,1.74049]
[1779686006301,47.35,77316.14,0.0,0.01124,1e-05,1.73748]
[1779686013350,47.35,77317.01,0.0,0.01124,1e-05,1.73695]
[1779686018385,47.35,77317.82,0.0,0.01125,1e-05,1.73812]
[1779686023420,47.35,77318.51,0.0,0.01126,1e-05,1.73911]
[1779686028455,47.35,77317.42,0.0,0.01124,1e-05,1.73754]
[1779686033491,47.35,77312.33,0.0,0.01119,1e-05,1.73019]
[1779686038526,47.35,77313.43,0.0,0.0112,1e-05,1.73178]
[1779686046582,47.35,77310.46,0.0,0.01117,1e-05,1.7275]
[1779686051617,47.35,77308.16,0.0,0.01115,1e-05,1.7242]
[1779686056653,47.35,77306.45,0.0,0.01113,1e-05,1.72174]
[1779686061687,47.35,77307.4,0.0,0.01114,1e-05,1.7231]
[1779686066742,47.35,77340.06,0.0,0.01149,1e-05,1.77051]
[1779686071781,47.35,77347.18,0.0,0.01155,1e-05,1.77915]
[1779686076814,47.35,77344.2,0.0,0.01152,1e-05,1.77477]
[1779686081850,47.35,77341.73,0.0,0.01149,1e-05,1.77114]
[1779686086886,47.35,77339.78,0.0,0.01147,1e-05,1.76828]
[1779686092928,47.35,77339.85,0.0,0.01147,1e-05,1.76838]
[1779686097962,47.35,77340.41,0.0,0.01148,1e-05,1.7692]
[1779686103000,47.35,77339.16,0.0,0.01147,1e-05,1.76737]
[1779686108031,47.35,77350.0,0.0,0.01158,1e-05,1.78331]
[1779686110047,47.35,77338.3,0.0,0.01146,1e-05,1.76611]
[1779686115082,47.35,77333.56,0.0,0.01141,1e-05,1.75918]
[1779686120117,47.35,77333.55,0.0,0.01141,1e-05,1.75917]
[1779686125154,47.35,77328.06,0.0,0.01135,1e-05,1.75117]
[1779686130188,47.35,77323.19,0.0,0.01129,1e-05,1.74409]
[1779686136232,47.35,77322.93,0.0,0.01128,1e-05,1.74192]
[1779686141813,47.35,77323.03,0.0,0.01128,1e-05,1.74206]
[1779686147308,47.35,77324.6,0.0,0.0113,1e-05,1.74434]
[1779686152343,47.35,77316.78,0.0,0.01122,1e-05,1.73303]
[1779686157379,47.35,77316.96,0.0,0.01122,1e-05,1.73329]
[1779686162413,47.35,77317.06,0.0,0.01122,1e-05,1.73343]
[1779686169462,47.35,77320.16,0.0,0.01125,1e-05,1.73791]
[1779686174497,47.35,77325.29,0.0,0.01131,1e-05,1.74534]
[1779686179533,47.35,77325.32,0.0,0.01131,1e-05,1.74538]
[1779686184567,47.35,77324.86,0.0,0.0113,1e-05,1.74472]
[1779686190610,47.35,77323.92,0.0,0.01129,1e-05,1.74335]
[1779686195645,47.35,77320.76,0.0,0.01125,1e-05,1.73698]
[1779686202234,47.35,77320.84,0.0,0.01125,1e-05,1.7371]
[1779686208735,47.35,77320.89,0.0,0.01125,1e-05,1.73717]
[1779686213770,47.35,77321.84,0.0,0.01126,1e-05,1.73854]
[1779686218805,47.35,77324.0,0.0,0.01128,1e-05,1.74167]
[1779686220822,47.35,77339.59,0.0,0.01145,1e-05,1.76437]
[1779686221827,47.35,77354.08,0.0,0.0116,1e-05,1.78568]
[1779686224847,47.35,77341.53,0.0,0.01147,1e-05,1.76721]
[1779686230889,47.35,77341.65,0.0,0.01147,1e-05,1.76739]
[1779686236931,47.35,77338.68,0.0,0.01144,1e-05,1.76304]
[1779686241967,47.35,77338.84,0.0,0.01144,1e-05,1.76327]
[1779686247001,47.35,77332.72,0.0,0.01137,1e-05,1.75434]
[1779686252038,47.35,77338.17,0.0,0.01142,1e-05,1.76048]
[1779686257075,47.35,77343.29,0.0,0.01148,1e-05,1.76797]
[1779686262109,47.35,77346.11,0.0,0.01151,1e-05,1.77211]
[1779686267145,47.35,77345.86,0.0,0.0115,1e-05,1.77175]
[1779686272180,47.35,77344.13,0.0,0.01149,1e-05,1.76921]
[1779686277215,47.35,77347.69,0.0,0.01152,1e-05,1.77444]
[1779686282249,47.35,77349.46,0.0,0.01154,1e-05,1.77704]
[1779686284264,47.35,77366.21,0.0,0.01173,1e-05,1.80184]
[1779686290309,47.35,77369.47,0.0,0.01176,1e-05,1.80669]
[1779686295342,47.35,77377.79,0.0,0.01185,1e-05,1.81914]
[1779686301384,47.35,77378.46,0.0,0.01186,1e-05,1.82014]
[1779686306419,47.35,77382.17,0.0,0.0119,1e-05,1.82572]
[1779686311454,47.35,77379.89,0.0,0.01187,1e-05,1.82043]
[1779686316489,47.35,77385.62,0.0,0.01193,1e-05,1.82905]
[1779686321523,47.35,77382.98,0.0,0.0119,1e-05,1.82508]
[1779686326564,47.35,77383.36,0.0,0.0119,1e-05,1.82565]
[1779686328573,47.35,77395.45,0.0,0.01204,1e-05,1.84391]
[1779686333608,47.35,77393.0,0.0,0.01201,1e-05,1.8402]
[1779686338648,47.35,77390.79,0.0,0.01199,1e-05,1.83685]
[1779686343684,47.35,77396.16,0.0,0.01205,1e-05,1.84498]
[1779686347716,47.35,77381.04,0.0,0.01188,1e-05,1.82216]
[1779686353309,47.35,77377.61,0.0,0.01184,1e-05,1.81702]
[1779686356780,47.35,77363.82,0.0,0.01169,1e-05,1.79644]
[1779686361814,47.35,77363.72,0.0,0.01169,1e-05,1.79629]
[1779686366849,47.35,77354.63,0.0,0.01159,1e-05,1.78284]
[1779686371884,47.35,77352.57,0.0,0.01155,1e-05,1.77797]
[1779686376918,47.35,77352.8,0.0,0.01156,1e-05,1.77831]
[1779686381954,47.35,77351.94,0.0,0.01155,1e-05,1.77704]
[1779686386988,47.35,77350.28,0.0,0.01153,1e-05,1.7746]
[1779686392033,47.35,77348.53,0.0,0.01151,1e-05,1.77203]
[1779686397059,47.35,77339.32,0.0,0.01141,1e-05,1.75854]
[1779686402094,47.35,77336.48,0.0,0.01138,1e-05,1.75439]
[1779686407140,47.35,77331.49,0.0,0.01133,1e-05,1.74713]
[1779686412172,47.35,77322.11,0.0,0.01123,1e-05,1.73355]
[1779686417206,47.35,77323.26,0.0,0.01124,1e-05,1.73521]
[1779686423251,47.35,77322.75,0.0,0.01123,1e-05,1.73447]
[1779686432313,47.35,77323.67,0.0,0.01123,1e-05,1.73401]
[1779686437348,47.35,77326.08,0.0,0.01126,1e-05,1.73749]
[1779686442383,47.35,77323.96,0.0,0.01124,1e-05,1.73443]
[1779686447417,47.35,77315.66,0.0,0.01115,1e-05,1.72247]
[1779686452461,47.35,77324.86,0.0,0.01125,1e-05,1.73573]
[1779686457498,47.35,77326.96,0.0,0.01127,1e-05,1.73876]
[1779686462537,47.35,77324.54,0.0,0.01124,1e-05,1.73526]
[1779686467568,47.35,77323.01,0.0,0.01123,1e-05,1.73305]
[1779686472601,47.35,77320.23,0.0,0.0112,1e-05,1.72904]
[1779686477636,47.35,77320.45,0.0,0.0112,1e-05,1.72936]
[1779686482673,47.35,77321.82,0.0,0.01121,1e-05,1.73134]
[1779686487708,47.35,77321.98,0.0,0.01121,1e-05,1.73157]
[1779686492746,47.35,77320.85,0.0,0.01119,1e-05,1.72815]
[1779686497778,47.35,77320.0,0.0,0.01118,1e-05,1.72692]
[1779686504378,47.35,77318.6,0.0,0.01117,1e-05,1.72491]
[1779686510870,47.35,77318.57,0.0,0.01117,1e-05,1.72486]
[1779686515905,47.35,77312.94,0.0,0.01111,1e-05,1.71678]
[1779686520941,47.35,77311.44,0.0,0.01109,1e-05,1.71463]
[1779686525975,47.35,77315.31,0.0,0.01113,1e-05,1.72018]
[1779686531013,47.35,77313.67,0.0,0.01112,1e-05,1.71783]
[1779686536045,47.35,77305.05,0.0,0.01103,1e-05,1.70551]
[1779686542089,47.35,77306.07,0.0,0.01104,1e-05,1.70696]
[1779686547123,47.35,77307.99,0.0,0.01106,1e-05,1.7097]
[1779686552159,47.35,77310.74,0.0,0.01107,1e-05,1.71185]
[1779686557194,47.35,77312.5,0.0,0.01109,1e-05,1.71437]
[1779686562231,47.35,77312.34,0.0,0.01109,1e-05,1.71414]
[1779686568273,47.35,77312.96,0.0,0.0111,1e-05,1.71503]
[1779686573327,47.35,77313.37,0.0,0.0111,1e-05,1.71562]
[1779686578357,47.35,77312.06,0.0,0.01109,1e-05,1.71374]
[1779686583395,47.35,77311.98,0.0,0.01109,1e-05,1.71363]
[1779686588427,47.35,77312.65,0.0,0.01109,1e-05,1.71458]
[1779686593466,47.35,77312.93,0.0,0.0111,1e-05,1.71498]
[1779686600539,47.35,77303.47,0.0,0.011,1e-05,1.70148]
[1779686605555,47.35,77313.56,0.0,0.0111,1e-05,1.71589]
[1779686610589,47.35,77313.26,0.0,0.0111,1e-05,1.71546]
[1779686615626,47.35,77316.74,0.0,0.01113,1e-05,1.71866]
[1779686620662,47.35,77311.56,0.0,0.01107,1e-05,1.71124]
[1779686627711,47.35,77309.06,0.0,0.01105,1e-05,1.70767]
[1779686632748,47.35,77306.22,0.0,0.01102,1e-05,1.70362]
[1779686638787,47.35,77305.32,0.0,0.01101,1e-05,1.70234]
[1779686643826,47.35,77309.39,0.0,0.01105,1e-05,1.70814]
[1779686647860,47.35,77320.46,0.0,0.01116,1e-05,1.724]
[1779686650884,47.35,77337.65,0.0,0.01135,1e-05,1.74887]
[1779686655917,47.35,77335.53,0.0,0.01132,1e-05,1.74578]
[1779686661972,47.35,77334.43,0.0,0.01131,1e-05,1.74419]
[1779686666995,47.35,77336.15,0.0,0.01133,1e-05,1.74668]
[1779686672030,47.35,77336.09,0.0,0.01132,1e-05,1.74479]
[1779686678073,47.35,77331.42,0.0,0.01127,1e-05,1.73802]
[1779686683111,47.35,77317.68,0.0,0.01112,1e-05,1.71822]
[1779686688146,47.35,77318.66,0.0,0.01113,1e-05,1.71963]
[1779686693180,47.35,77319.45,0.0,0.01114,1e-05,1.72076]
[1779686698215,47.35,77314.85,0.0,0.01109,1e-05,1.71417]
[1779686703250,47.35,77317.04,0.0,0.01112,1e-05,1.71731]
[1779686708285,47.35,77317.25,0.0,0.01112,1e-05,1.71761]
[1779686713320,47.35,77315.93,0.0,0.01111,1e-05,1.71572]
[1779686718356,47.35,77316.62,0.0,0.01111,1e-05,1.7167]
[1779686724398,47.35,77316.77,0.0,0.01111,1e-05,1.71692]
[1779686729433,47.35,77330.93,0.0,0.01126,1e-05,1.73731]
[1779686734468,47.35,77334.65,0.0,0.01129,1e-05,1.7409]
[1779686739502,47.35,77338.14,0.0,0.01133,1e-05,1.74596]
[1779686744540,47.35,77339.0,0.0,0.01134,1e-05,1.74721]
[1779686749573,47.35,77330.5,0.0,0.01125,1e-05,1.73489]
[1779686754611,47.35,77331.93,0.0,0.01126,1e-05,1.73696]
[1779686759645,47.35,77333.27,0.0,0.01128,1e-05,1.7389]
[1779686764680,47.35,77333.69,0.0,0.01128,1e-05,1.73951]
[1779686769716,47.35,77334.22,0.0,0.01129,1e-05,1.74028]
[1779686774751,47.35,77335.88,0.0,0.01131,1e-05,1.74268]
[1779686779788,47.35,77336.05,0.0,0.01131,1e-05,1.74293]
[1779686784822,47.35,77340.36,0.0,0.01135,1e-05,1.74919]
[1779686789857,47.35,77341.53,0.0,0.01137,1e-05,1.7509]
[1779686796905,47.35,77341.18,0.0,0.01135,1e-05,1.74858]
[1779686801941,47.35,77338.92,0.0,0.01133,1e-05,1.74529]
[1779686806977,47.35,77338.11,0.0,0.01132,1e-05,1.74412]
[1779686812014,47.35,77343.84,0.0,0.01138,1e-05,1.75245]
[1779686817047,47.35,77343.03,0.0,0.01137,1e-05,1.75127]
[1779686822082,47.35,77343.0,0.0,0.01137,1e-05,1.75123]
[1779686827116,47.35,77342.35,0.0,0.01136,1e-05,1.75028]
[1779686832697,47.35,77353.56,0.0,0.01148,1e-05,1.76666]
[1779686839202,47.35,77351.87,0.0,0.01147,1e-05,1.76419]
[1779686844236,47.35,77347.99,0.0,0.01142,1e-05,1.75851]
[1779686849271,47.35,77341.44,0.0,0.01135,1e-05,1.74896]
[1779686854309,47.35,77344.01,0.0,0.01137,1e-05,1.75089]
[1779686859343,47.35,77346.03,0.0,0.01139,1e-05,1.75383]
[1779686864377,47.35,77346.8,0.0,0.0114,1e-05,1.75496]
[1779686869413,47.35,77346.5,0.0,0.0114,1e-05,1.75452]
[1779686874448,47.35,77345.37,0.0,0.01138,1e-05,1.75287]
[1779686881496,47.35,77343.56,0.0,0.01137,1e-05,1.75023]
[1779686886532,47.35,77333.64,0.0,0.01126,1e-05,1.73584]
[1779686891567,47.35,77329.63,0.0,0.01122,1e-05,1.73004]
[1779686896603,47.35,77328.18,0.0,0.0112,1e-05,1.72795]
[1779686904201,47.35,77328.83,0.0,0.01121,1e-05,1.72889]
[1779686909697,47.35,77330.83,0.0,0.01123,1e-05,1.73177]
[1779686914731,47.35,77330.94,0.0,0.01122,1e-05,1.73014]
[1779686919768,47.35,77331.14,0.0,0.01122,1e-05,1.73043]
[1779686924802,47.35,77330.48,0.0,0.01121,1e-05,1.72947]
[1779686929838,47.35,77331.35,0.0,0.01122,1e-05,1.73073]
[1779686934872,47.35,77331.75,0.0,0.01123,1e-05,1.73131]
[1779686939908,47.35,77332.15,0.0,0.01123,1e-05,1.73188]
[1779686944943,47.35,77332.33,0.0,0.01123,1e-05,1.73214]
[1779686949977,47.35,77332.97,0.0,0.01124,1e-05,1.73307]
[1779686955015,47.35,77333.24,0.0,0.01124,1e-05,1.73346]
[1779686960050,47.35,77333.9,0.0,0.01125,1e-05,1.73441]
[1779686965084,47.35,77336.43,0.0,0.01128,1e-05,1.73807]
[1779686970118,47.35,77341.8,0.0,0.01134,1e-05,1.74586]
[1779686978175,47.35,77340.17,0.0,0.01131,1e-05,1.74169]
[1779686983208,47.35,77337.97,0.0,0.01128,1e-05,1.7385]
[1779686988243,47.35,77334.67,0.0,0.01125,1e-05,1.73373]
[1779686993279,47.35,77328.68,0.0,0.01118,1e-05,1.72508]
[1779686998314,47.35,77328.07,0.0,0.01118,1e-05,1.72421]
[1779687003349,47.35,77326.7,0.0,0.01116,1e-05,1.72224]
[1779687008385,47.35,77329.79,0.0,0.0112,1e-05,1.72668]
[1779687013441,47.35,77327.53,0.0,0.01117,1e-05,1.72343]
[1779687018477,47.35,77325.33,0.0,0.01115,1e-05,1.72027]
[1779687022505,47.35,77340.67,0.0,0.01131,1e-05,1.74242]
[1779687027539,47.35,77340.48,0.0,0.01131,1e-05,1.74214]
[1779687032574,47.35,77339.42,0.0,0.01129,1e-05,1.7388]
[1779687039623,47.35,77345.78,0.0,0.01135,1e-05,1.74803]
[1779687044658,47.35,77354.69,0.0,0.01145,1e-05,1.76104]
[1779687049693,47.35,77358.09,0.0,0.01149,1e-05,1.76602]
[1779687054728,47.35,77354.01,0.0,0.01144,1e-05,1.76004]
[1779687059763,47.35,77348.58,0.0,0.01138,1e-05,1.75211]
[1779687064807,47.35,77352.22,0.0,0.01142,1e-05,1.75743]
[1779687069838,47.35,77359.39,0.0,0.0115,1e-05,1.76793]
[1779687074873,47.35,77354.13,0.0,0.01144,1e-05,1.76022]
[1779687079908,47.35,77355.91,0.0,0.01146,1e-05,1.76283]
[1779687085950,47.35,77362.54,0.0,0.01154,1e-05,1.77256]
[1779687090986,47.35,77365.01,0.0,0.01156,1e-05,1.7762]
[1779687096022,47.35,77365.07,0.0,0.01155,1e-05,1.77446]
[1779687101055,47.35,77369.48,0.0,0.0116,1e-05,1.78096]
[1779687106090,47.35,77373.15,0.0,0.01164,1e-05,1.78639]
[1779687111126,47.35,77374.64,0.0,0.01166,1e-05,1.7886]
[1779687116166,47.35,77372.1,0.0,0.01163,1e-05,1.78483]
[1779687118176,47.35,77359.81,0.0,0.01149,1e-05,1.76672]
[1779687123213,47.35,77355.38,0.0,0.01145,1e-05,1.76023]
[1779687130262,47.35,77345.17,0.0,0.01134,1e-05,1.74534]
[1779687135876,47.35,77346.19,0.0,0.01135,1e-05,1.74682]
[1779687141339,47.35,77334.04,0.0,0.01122,1e-05,1.72922]
[1779687146376,47.35,77331.68,0.0,0.01119,1e-05,1.72582]
[1779687151416,47.35,77336.63,0.0,0.01123,1e-05,1.73116]
[1779687156448,47.35,77336.96,0.0,0.01124,1e-05,1.73164]
[1779687161483,47.35,77335.63,0.0,0.01122,1e-05,1.72972]
[1779687166517,47.35,77336.54,0.0,0.01123,1e-05,1.73103]
[1779687171554,47.35,77336.51,0.0,0.01123,1e-05,1.73099]
[1779687176593,47.35,77333.38,0.0,0.0112,1e-05,1.72647]
[1779687181626,47.35,77334.17,0.0,0.01121,1e-05,1.72761]
[1779687186662,47.35,77333.2,0.0,0.0112,1e-05,1.72621]
[1779687191697,47.35,77331.77,0.0,0.01118,1e-05,1.72415]
[1779687196732,47.35,77332.75,0.0,0.01119,1e-05,1.72556]
[1779687202777,47.35,77331.76,0.0,0.01118,1e-05,1.72414]
[1779687207810,47.35,77331.69,0.0,0.01118,1e-05,1.72404]
[1779687212844,47.35,77334.2,0.0,0.0112,1e-05,1.72586]
[1779687217881,47.35,77340.95,0.0,0.01127,1e-05,1.73561]
[1779687222915,47.35,77346.96,0.0,0.01133,1e-05,1.74432]
[1779687227950,47.35,77347.64,0.0,0.01134,1e-05,1.74531]
[1779687232985,47.35,77350.44,0.0,0.01137,1e-05,1.74939]
[1779687238020,47.35,77351.11,0.0,0.01138,1e-05,1.75036]
[1779687243055,47.35,77355.03,0.0,0.01142,1e-05,1.75608]
[1779687248090,47.35,77356.08,0.0,0.01143,1e-05,1.75762]
[1779687253126,47.35,77358.13,0.0,0.01145,1e-05,1.76062]
[1779687258160,47.35,77356.56,0.0,0.01144,1e-05,1.75832]
[1779687267223,47.35,77356.0,0.0,0.01143,1e-05,1.7575]
[1779687272259,47.35,77352.55,0.0,0.01138,1e-05,1.75065]
[1779687277293,47.35,77347.12,0.0,0.01132,1e-05,1.74275]
[1779687282327,47.35,77351.83,0.0,0.01137,1e-05,1.7496]
[1779687287363,47.35,77359.18,0.0,0.01145,1e-05,1.76033]
[1779687292401,47.35,77359.28,0.0,0.01145,1e-05,1.76048]
[1779687297436,47.35,77360.5,0.0,0.01147,1e-05,1.76227]
[1779687302471,47.35,77367.88,0.0,0.01155,1e-05,1.77311]
[1779687306498,47.35,77379.52,0.0,0.01167,1e-05,1.79031]
[1779687311535,47.35,77380.51,0.0,0.01169,1e-05,1.79178]
[1779687316569,47.35,77380.66,0.0,0.01169,1e-05,1.792]
[1779687321605,47.35,77379.22,0.0,0.01167,1e-05,1.78987]
[1779687326640,47.35,77376.76,0.0,0.01164,1e-05,1.78622]
[1779687331676,47.35,77372.6,0.0,0.01159,1e-05,1.77823]
[1779687336712,47.35,77370.36,0.0,0.01156,1e-05,1.77493]
[1779687342754,47.35,77371.0,0.0,0.01157,1e-05,1.77587]
[1779687347789,47.35,77373.8,0.0,0.0116,1e-05,1.78001]
[1779687352823,47.35,77373.8,0.0,0.0116,1e-05,1.78001]
[1779687357859,47.35,77374.04,0.0,0.0116,1e-05,1.78036]
[1779687362895,47.35,77373.35,0.0,0.0116,1e-05,1.77934]
[1779687367929,47.35,77381.52,0.0,0.01169,1e-05,1.79144]
[1779687372963,47.35,77383.02,0.0,0.0117,1e-05,1.79367]
[1779687378000,47.35,77389.43,0.0,0.01177,1e-05,1.80321]
[1779687383039,47.35,77393.41,0.0,0.01182,1e-05,1.80916]
[1779687388076,47.35,77398.71,0.0,0.01188,1e-05,1.81711]
[1779687391093,47.35,77390.92,0.0,0.01178,1e-05,1.80359]
[1779687396153,47.35,77383.31,0.0,0.01169,1e-05,1.79225]
[1779687401188,47.35,77379.81,0.0,0.01165,1e-05,1.78706]
[1779687406222,47.35,77376.0,0.0,0.01161,1e-05,1.78142]
[1779687411257,47.35,77376.2,0.0,0.01162,1e-05,1.78172]
[1779687416295,47.35,77373.99,0.0,0.01159,1e-05,1.77845]
[1779687421333,47.35,77372.42,0.0,0.01157,1e-05,1.77613]
[1779687426365,47.35,77381.45,0.0,0.01167,1e-05,1.78949]
[1779687431399,47.35,77386.63,0.0,0.01173,1e-05,1.79719]
[1779687436435,47.35,77389.96,0.0,0.01177,1e-05,1.80215]
[1779687439455,47.35,77403.86,0.0,0.01192,1e-05,1.82299]
[1779687444491,47.35,77408.58,0.0,0.01197,1e-05,1.83011]
[1779687446507,47.35,77397.49,0.0,0.01185,1e-05,1.81342]
[1779687451542,47.35,77399.65,0.0,0.01186,1e-05,1.8148]
[1779687456575,47.35,77393.34,0.0,0.01179,1e-05,1.80535]
[1779687461610,47.35,77401.55,0.0,0.01188,1e-05,1.81765]
[1779687466644,47.35,77404.31,0.0,0.01191,1e-05,1.8218]
[1779687471679,47.35,77407.88,0.0,0.01195,1e-05,1.82718]
[1779687476715,47.35,77410.18,0.0,0.01198,1e-05,1.83065]
[1779687481756,47.35,77412.41,0.0,0.012,1e-05,1.83402]
[1779687486791,47.35,77407.8,0.0,0.01195,1e-05,1.82706]
[1779687491826,47.35,77402.62,0.0,0.0119,1e-05,1.81926]
[1779687496860,47.35,77400.33,0.0,0.01187,1e-05,1.81582]
[1779687500888,47.35,77388.82,0.0,0.01174,1e-05,1.7986]
[1779687505926,47.35,77387.13,0.0,0.01172,1e-05,1.79609]
[1779687510960,47.35,77385.67,0.0,0.01171,1e-05,1.79392]
[1779687515995,47.35,77386.77,0.0,0.01171,1e-05,1.79371]
[1779687521035,47.35,77393.07,0.0,0.01178,1e-05,1.80309]
[1779687526067,47.35,77394.65,0.0,0.01179,1e-05,1.80545]
[1779687531102,47.35,77395.48,0.0,0.0118,1e-05,1.80669]
[1779687534123,47.35,77406.79,0.0,0.01193,1e-05,1.82367]
[1779687539158,47.35,77408.54,0.0,0.01195,1e-05,1.82631]
[1779687544196,47.35,77422.18,0.0,0.0121,1e-05,1.84697]
[1779687549230,47.35,77418.41,0.0,0.01206,1e-05,1.84124]
[1779687554266,47.35,77408.51,0.0,0.01195,1e-05,1.82626]
[1779687559301,47.35,77407.22,0.0,0.01193,1e-05,1.82432]
[1779687564336,47.35,77405.79,0.0,0.01192,1e-05,1.82216]
[1779687569371,47.35,77411.25,0.0,0.01198,1e-05,1.8304]
[1779687574410,47.35,77406.17,0.0,0.01191,1e-05,1.82087]
[1779687579478,47.35,77403.48,0.0,0.01188,1e-05,1.81682]
[1779687584516,47.35,77401.8,0.0,0.01186,1e-05,1.8143]
[1779687589549,47.35,77390.59,0.0,0.01174,1e-05,1.79754]
[1779687594584,47.35,77388.78,0.0,0.01172,1e-05,1.79485]
[1779687599620,47.35,77384.11,0.0,0.01167,1e-05,1.78791]
[1779687602640,47.35,77399.98,0.0,0.01184,1e-05,1.81157]
[1779687607675,47.35,77411.07,0.0,0.01197,1e-05,1.82825]
[1779687612709,47.35,77409.22,0.0,0.01195,1e-05,1.82546]
[1779687617746,47.35,77408.48,0.0,0.01194,1e-05,1.82435]
[1779687622781,47.35,77407.88,0.0,0.01193,1e-05,1.82344]
[1779687627815,47.35,77410.34,0.0,0.01196,1e-05,1.82715]
[1779687632850,47.35,77412.92,0.0,0.01197,1e-05,1.82918]
[1779687637885,47.35,77410.9,0.0,0.01195,1e-05,1.82613]
[1779687642920,47.35,77410.46,0.0,0.01195,1e-05,1.82546]
[1779687647957,47.35,77407.88,0.0,0.01192,1e-05,1.82158]
[1779687652990,47.35,77408.07,0.0,0.01192,1e-05,1.82186]
[1779687658027,47.35,77403.88,0.0,0.01187,1e-05,1.81556]
[1779687663062,47.35,77403.19,0.0,0.01187,1e-05,1.81453]
[1779687668097,47.35,77403.85,0.0,0.01187,1e-05,1.81552]
[1779687673131,47.35,77394.75,0.0,0.01177,1e-05,1.80189]
[1779687678165,47.35,77393.31,0.0,0.01176,1e-05,1.79975]
[1779687683200,47.35,77383.67,0.0,0.01165,1e-05,1.78542]
[1779687688240,47.35,77377.81,0.0,0.01159,1e-05,1.77675]
[1779687695288,47.35,77374.4,0.0,0.01154,1e-05,1.76989]
[1779687701329,47.35,77368.03,0.0,0.01147,1e-05,1.76054]
[1779687706365,47.35,77366.82,0.0,0.01146,1e-05,1.75877]
[1779687711401,47.35,77365.85,0.0,0.01145,1e-05,1.75735]
[1779687716435,47.35,77366.22,0.0,0.01145,1e-05,1.75789]
[1779687721470,47.35,77364.96,0.0,0.01144,1e-05,1.75604]
[1779687726505,47.35,77366.64,0.0,0.01145,1e-05,1.7585]
[1779687731540,47.35,77366.73,0.0,0.01145,1e-05,1.75863]
[1779687736576,47.35,77369.88,0.0,0.01149,1e-05,1.76325]
[1779687744632,47.35,77372.27,0.0,0.01151,1e-05,1.76676]
[1779687749668,47.35,77376.21,0.0,0.01156,1e-05,1.77256]
[1779687755707,47.35,77376.94,0.0,0.01155,1e-05,1.7718]
[1779687760742,47.35,77379.5,0.0,0.01158,1e-05,1.77557]
[1779687767346,47.35,77381.41,0.0,0.0116,1e-05,1.77839]
[1779687772829,47.35,77381.41,0.0,0.0116,1e-05,1.77839]
[1779687777863,47.35,77383.8,0.0,0.01163,1e-05,1.78193]
[1779687784912,47.35,77385.33,0.0,0.01165,1e-05,1.78419]
[1779687787933,47.35,77396.9,0.0,0.01177,1e-05,1.8014]
[1779687792969,47.35,77397.5,0.0,0.01178,1e-05,1.80229]
[1779687798004,47.35,77397.99,0.0,0.01178,1e-05,1.80302]
[1779687803039,47.35,77397.3,0.0,0.01178,1e-05,1.80199]
[1779687808074,47.35,77399.97,0.0,0.01181,1e-05,1.80598]
[1779687813109,47.35,77399.06,0.0,0.01179,1e-05,1.80277]
[1779687818143,47.35,77398.34,0.0,0.01178,1e-05,1.80169]
[1779687823179,47.35,77394.2,0.0,0.01173,1e-05,1.79552]
[1779687828213,47.35,77394.02,0.0,0.01173,1e-05,1.79525]
[1779687833254,47.35,77391.45,0.0,0.0117,1e-05,1.79143]
[1779687838283,47.35,77394.64,0.0,0.01174,1e-05,1.79617]
[1779687843324,47.35,77394.55,0.0,0.01174,1e-05,1.79604]
[1779687848359,47.35,77392.9,0.0,0.01172,1e-05,1.79359]
[1779687857977,47.35,77392.42,0.0,0.01171,1e-05,1.79287]
[1779687865478,47.35,77392.52,0.0,0.01171,1e-05,1.79302]
[1779687870513,47.35,77393.06,0.0,0.01172,1e-05,1.79382]
[1779687875550,47.35,77393.06,0.0,0.01171,1e-05,1.79197]
[1779687880587,47.35,77393.57,0.0,0.01171,1e-05,1.79273]
[1779687885620,47.35,77395.15,0.0,0.01173,1e-05,1.79508]
[1779687890655,47.35,77394.99,0.0,0.01173,1e-05,1.79485]
[1779687895692,47.35,77394.83,0.0,0.01173,1e-05,1.79461]
[1779687900726,47.35,77391.51,0.0,0.01169,1e-05,1.78967]
[1779687905763,47.35,77391.21,0.0,0.01169,1e-05,1.78923]
[1779687912815,47.35,77391.2,0.0,0.01169,1e-05,1.78921]
[1779687917855,47.35,77387.6,0.0,0.01165,1e-05,1.78387]
[1779687922886,47.35,77387.71,0.0,0.01165,1e-05,1.78403]
[1779687927921,47.35,77388.48,0.0,0.01166,1e-05,1.78518]
[1779687932956,47.35,77389.32,0.0,0.01165,1e-05,1.78458]
[1779687937991,47.35,77389.22,0.0,0.01165,1e-05,1.78443]
[1779687943026,47.35,77388.64,0.0,0.01165,1e-05,1.78357]
[1779687949069,47.35,77380.06,0.0,0.01155,1e-05,1.7709]
[1779687954105,47.35,77374.6,0.0,0.01149,1e-05,1.76287]
[1779687959140,47.35,77364.09,0.0,0.01138,1e-05,1.7475]
[1779687964172,47.35,77364.78,0.0,0.01139,1e-05,1.7485]
[1779687969209,47.35,77364.04,0.0,0.01138,1e-05,1.74742]
[1779687974243,47.35,77356.95,0.0,0.0113,1e-05,1.73712]
[1779687979279,47.35,77354.21,0.0,0.01127,1e-05,1.73314]
[1779687984315,47.35,77346.75,0.0,0.0112,1e-05,1.72237]
[1779687989349,47.35,77339.66,0.0,0.01112,1e-05,1.71218]
[1779687994384,47.35,77338.92,0.0,0.0111,1e-05,1.70933]
[1779688000426,47.35,77340.09,0.0,0.01111,1e-05,1.711]
[1779688005460,47.35,77343.22,0.0,0.01115,1e-05,1.7155]
[1779688012511,47.35,77342.39,0.0,0.01114,1e-05,1.7143]
[1779688017546,47.35,77340.78,0.0,0.01112,1e-05,1.71199]
[1779688022581,47.35,77342.31,0.0,0.01114,1e-05,1.71419]
[1779688027616,47.35,77342.67,0.0,0.01114,1e-05,1.71471]
[1779688032652,47.35,77349.56,0.0,0.01121,1e-05,1.72462]
[1779688037686,47.35,77350.86,0.0,0.01123,1e-05,1.7265]
[1779688043728,47.35,77349.97,0.0,0.01122,1e-05,1.72521]
[1779688048763,47.35,77351.14,0.0,0.01123,1e-05,1.7269]
[1779688053798,47.35,77350.99,0.0,0.01122,1e-05,1.72488]
[1779688058833,47.35,77352.93,0.0,0.01124,1e-05,1.72768]
[1779688063868,47.35,77361.09,0.0,0.01133,1e-05,1.7395]
[1779688068905,47.35,77365.98,0.0,0.01138,1e-05,1.74662]
[1779688073939,47.35,77370.85,0.0,0.01143,1e-05,1.75372]
[1779688078974,47.35,77370.42,0.0,0.01143,1e-05,1.7531]
[1779688085020,47.35,77368.46,0.0,0.0114,1e-05,1.75023]
[1779688090055,47.35,77367.53,0.0,0.01139,1e-05,1.74888]
[1779688095092,47.35,77368.96,0.0,0.01141,1e-05,1.75096]
[1779688101133,47.35,77367.96,0.0,0.0114,1e-05,1.7495]
[1779688106168,47.35,77367.04,0.0,0.01139,1e-05,1.74816]
[1779688111203,47.35,77366.37,0.0,0.01137,1e-05,1.74537]
[1779688117245,47.35,77365.58,0.0,0.01136,1e-05,1.74422]
[1779688122280,47.35,77365.66,0.0,0.01136,1e-05,1.74433]
[1779688127314,47.35,77365.52,0.0,0.01136,1e-05,1.74413]
[1779688132349,47.35,77366.39,0.0,0.01137,1e-05,1.7454]
[1779688137386,47.35,77363.3,0.0,0.01134,1e-05,1.7409]
[1779688142424,47.35,77355.73,0.0,0.01126,1e-05,1.72992]
[1779688147455,47.35,77351.35,0.0,0.01121,1e-05,1.7236]
[1779688152492,47.35,77349.99,0.0,0.0112,1e-05,1.72164]
[1779688157529,47.35,77352.05,0.0,0.01122,1e-05,1.72461]
[1779688162562,47.35,77358.85,0.0,0.01129,1e-05,1.73444]
[1779688168604,47.35,77359.27,0.0,0.01129,1e-05,1.73505]
[1779688174645,47.35,77359.32,0.0,0.01128,1e-05,1.73331]
[1779688180237,47.35,77359.66,0.0,0.01129,1e-05,1.73381]
[1779688187737,47.35,77360.79,0.0,0.0113,1e-05,1.73544]
[1779688194786,47.35,77360.31,0.0,0.01129,1e-05,1.73475]
[1779688200377,47.35,77360.83,0.0,0.0113,1e-05,1.7355]
[1779688205863,47.35,77359.63,0.0,0.01129,1e-05,1.73376]
[1779688211905,47.35,77359.53,0.0,0.01129,1e-05,1.73362]
[1779688216941,47.35,77356.7,0.0,0.01126,1e-05,1.72952]
[1779688221978,47.35,77350.82,0.0,0.01119,1e-05,1.72103]
[1779688227013,47.35,77345.81,0.0,0.01114,1e-05,1.71383]
[1779688232051,47.35,77343.2,0.0,0.0111,1e-05,1.70829]
[1779688237086,47.35,77340.02,0.0,0.01107,1e-05,1.70374]
[1779688242120,47.35,77339.13,0.0,0.01106,1e-05,1.70247]
[1779688247156,47.35,77337.27,0.0,0.01104,1e-05,1.69982]
[1779688252192,47.35,77338.7,0.0,0.01105,1e-05,1.70186]
[1779688257228,47.35,77336.57,0.0,0.01103,1e-05,1.69882]
[1779688262263,47.35,77337.28,0.0,0.01104,1e-05,1.69983]
[1779688267298,47.35,77338.78,0.0,0.01105,1e-05,1.70197]
[1779688272333,47.35,77338.94,0.0,0.01106,1e-05,1.7022]
[1779688277368,47.35,77339.51,0.0,0.01106,1e-05,1.70302]
[1779688282403,47.35,77339.89,0.0,0.01107,1e-05,1.70356]
[1779688287438,47.35,77339.51,0.0,0.01106,1e-05,1.70302]
[1779688293480,47.35,77339.91,0.0,0.01106,1e-05,1.7018]
[1779688301084,47.35,77342.22,0.0,0.01108,1e-05,1.7051]
[1779688306571,47.35,77342.26,0.0,0.01108,1e-05,1.70516]
[1779688311605,47.35,77341.06,0.0,0.01107,1e-05,1.70344]
[1779688316640,47.35,77344.76,0.0,0.01111,1e-05,1.70874]
[1779688321677,47.35,77345.25,0.0,0.01111,1e-05,1.70944]
[1779688327721,47.35,77343.95,0.0,0.0111,1e-05,1.70758]
[1779688333762,47.35,77343.83,0.0,0.0111,1e-05,1.7074]
[1779688341385,47.35,77343.3,0.0,0.01109,1e-05,1.70665]
[1779688347861,47.35,77343.58,0.0,0.01109,1e-05,1.70705]
[1779688352895,47.35,77349.59,0.0,0.01115,1e-05,1.71387]
[1779688357930,47.35,77341.61,0.0,0.01106,1e-05,1.70244]
[1779688365986,47.35,77338.52,0.0,0.01103,1e-05,1.69803]
[1779688371595,47.35,77342.41,0.0,0.01107,1e-05,1.70358]
[1779688377065,47.35,77341.91,0.0,0.01106,1e-05,1.70287]
[1779688384115,47.35,77341.0,0.0,0.01106,1e-05,1.70157]
[1779688389150,47.35,77340.29,0.0,0.01105,1e-05,1.70055]
[1779688394185,47.35,77340.34,0.0,0.01105,1e-05,1.70063]
[1779688401235,47.35,77339.8,0.0,0.01104,1e-05,1.69986]
[1779688406272,47.35,77340.57,0.0,0.01105,1e-05,1.70095]
[1779688411304,47.35,77341.44,0.0,0.01105,1e-05,1.70041]
[1779688417346,47.35,77341.83,0.0,0.01105,1e-05,1.70097]
[1779688422383,47.35,77339.01,0.0,0.01102,1e-05,1.69694]
[1779688427418,47.35,77336.49,0.0,0.011,1e-05,1.69335]
[1779688432452,47.35,77337.34,0.0,0.01101,1e-05,1.69456]
[1779688437487,47.35,77335.82,0.0,0.01099,1e-05,1.6924]
[1779688443529,47.35,77335.79,0.0,0.01099,1e-05,1.69236]
[1779688449571,47.35,77336.61,0.0,0.011,1e-05,1.69353]
[1779688456619,47.35,77336.71,0.0,0.011,1e-05,1.69367]
[1779688461654,47.35,77336.86,0.0,0.011,1e-05,1.69388]
[1779688466690,47.35,77332.48,0.0,0.01096,1e-05,1.68766]
[1779688472297,47.35,77348.82,0.0,0.01112,1e-05,1.70917]
[1779688480788,47.35,77347.41,0.0,0.0111,1e-05,1.70715]
[1779688485823,47.35,77340.86,0.0,0.01103,1e-05,1.69779]
[1779688492438,47.35,77349.89,0.0,0.01113,1e-05,1.71071]
[1779688502510,47.35,77348.69,0.0,0.01111,1e-05,1.70899]
[1779688508985,47.35,77348.59,0.0,0.01111,1e-05,1.70884]
[1779688514020,47.35,77345.83,0.0,0.01108,1e-05,1.70489]
[1779688519059,47.35,77341.88,0.0,0.01104,1e-05,1.69925]
[1779688524091,47.35,77341.73,0.0,0.01104,1e-05,1.69903]
[1779688529126,47.35,77340.94,0.0,0.01103,1e-05,1.69791]
[1779688534162,47.35,77341.63,0.0,0.01103,1e-05,1.69711]
[1779688539196,47.35,77338.34,0.0,0.01099,1e-05,1.69242]
[1779688544231,47.35,77337.46,0.0,0.01098,1e-05,1.69117]
[1779688550274,47.35,77338.06,0.0,0.01099,1e-05,1.69202]
[1779688558330,47.35,77338.52,0.0,0.011,1e-05,1.69268]
[1779688563366,47.35,77340.6,0.0,0.01102,1e-05,1.69564]
[1779688568399,47.35,77340.55,0.0,0.01102,1e-05,1.69557]
[1779688574441,47.35,77339.48,0.0,0.01101,1e-05,1.69404]
[1779688579475,47.35,77339.21,0.0,0.011,1e-05,1.69366]
[1779688584512,47.35,77336.37,0.0,0.01097,1e-05,1.68962]
[1779688589546,47.35,77333.97,0.0,0.01095,1e-05,1.68621]
[1779688594581,47.35,77333.67,0.0,0.01093,1e-05,1.68401]
[1779688599616,47.35,77333.67,0.0,0.01093,1e-05,1.68401]
[1779688604650,47.35,77332.77,0.0,0.01092,1e-05,1.68274]
[1779688609686,47.35,77333.33,0.0,0.01093,1e-05,1.68353]
[1779688616736,47.35,77334.14,0.0,0.01094,1e-05,1.68468]
[1779688621770,47.35,77329.49,0.0,0.01089,1e-05,1.6781]
[1779688626806,47.35,77322.32,0.0,0.01082,1e-05,1.66799]
[1779688631847,47.35,77318.76,0.0,0.01078,1e-05,1.66299]
[1779688636875,47.35,77321.41,0.0,0.01081,1e-05,1.66671]
[1779688641911,47.35,77320.52,0.0,0.0108,1e-05,1.66546]
[1779688646946,47.35,77319.2,0.0,0.01078,1e-05,1.66361]
[1779688651981,47.35,77320.03,0.0,0.01078,1e-05,1.66301]
[1779688658024,47.35,77318.75,0.0,0.01077,1e-05,1.66122]
[1779688663651,47.35,77323.33,0.0,0.01082,1e-05,1.66765]
[1779688669100,47.35,77325.01,0.0,0.01083,1e-05,1.67001]
[1779688675736,47.35,77323.97,0.0,0.01082,1e-05,1.66855]
[1779688685807,47.35,77323.85,0.0,0.01082,1e-05,1.66838]
[1779688694275,47.35,77322.8,0.0,0.01081,1e-05,1.6669]
[1779688699313,47.35,77322.88,0.0,0.01081,1e-05,1.66701]
[1779688704348,47.35,77325.73,0.0,0.01084,1e-05,1.67102]
[1779688712403,47.35,77327.85,0.0,0.01085,1e-05,1.67224]
[1779688717438,47.35,77329.83,0.0,0.01087,1e-05,1.67503]
[1779688722473,47.35,77328.55,0.0,0.01086,1e-05,1.67323]
[1779688727509,47.35,77322.11,0.0,0.01079,1e-05,1.66417]
[1779688732544,47.35,77321.27,0.0,0.01078,1e-05,1.66299]
[1779688738586,47.35,77319.12,0.0,0.01076,1e-05,1.65997]
[1779688743622,47.35,77317.54,0.0,0.01075,1e-05,1.65776]
[1779688748656,47.35,77316.31,0.0,0.01073,1e-05,1.65604]
[1779688753691,47.35,77315.15,0.0,0.01072,1e-05,1.65442]
[1779688758726,47.35,77313.51,0.0,0.0107,1e-05,1.65213]
[1779688763761,47.35,77311.89,0.0,0.01069,1e-05,1.64987]
[1779688768796,47.35,77312.35,0.0,0.01069,1e-05,1.65051]
[1779688773830,47.35,77319.26,0.0,0.01075,1e-05,1.65841]
[1779688778867,47.35,77321.71,0.0,0.01078,1e-05,1.66184]
[1779688783901,47.35,77323.88,0.0,0.0108,1e-05,1.66489]
[1779688790950,47.35,77325.52,0.0,0.01082,1e-05,1.66719]
[1779688795985,47.35,77329.45,0.0,0.01086,1e-05,1.67273]
[1779688801022,47.35,77332.18,0.0,0.01088,1e-05,1.67658]
[1779688806067,47.35,77330.82,0.0,0.01087,1e-05,1.67466]
[1779688811097,47.35,77333.14,0.0,0.01089,1e-05,1.67793]
[1779688816134,47.35,77337.59,0.0,0.01094,1e-05,1.68423]
[1779688821167,47.35,77338.47,0.0,0.01095,1e-05,1.68548]
[1779688827209,47.35,77341.07,0.0,0.01098,1e-05,1.68917]
[1779688832245,47.35,77342.32,0.0,0.01098,1e-05,1.68917]
[1779688837279,47.35,77338.46,0.0,0.01094,1e-05,1.68369]
[1779688842315,47.35,77336.91,0.0,0.01092,1e-05,1.68149]
[1779688847349,47.35,77336.61,0.0,0.01092,1e-05,1.68107]
[1779688852384,47.35,77340.16,0.0,0.01096,1e-05,1.6861]
[1779688857418,47.35,77336.1,0.0,0.01091,1e-05,1.68035]
[1779688862454,47.35,77338.15,0.0,0.01094,1e-05,1.68325]
[1779688867489,47.35,77342.19,0.0,0.01098,1e-05,1.68898]
[1779688873531,47.35,77342.14,0.0,0.01098,1e-05,1.68891]
[1779688878566,47.35,77341.91,0.0,0.01098,1e-05,1.68858]
[1779688885204,47.35,77338.98,0.0,0.01094,1e-05,1.68442]
[1779688890655,47.35,77330.27,0.0,0.01085,1e-05,1.67211]
[1779688895692,47.35,77333.83,0.0,0.01088,1e-05,1.67536]
[1779688900724,47.35,77335.29,0.0,0.01089,1e-05,1.67742]
[1779688905759,47.35,77335.49,0.0,0.0109,1e-05,1.67771]
[1779688910794,47.35,77336.39,0.0,0.01091,1e-05,1.67898]
[1779688915829,47.35,77339.25,0.0,0.01094,1e-05,1.68303]
[1779688920867,47.35,77334.8,0.0,0.01089,1e-05,1.67673]
[1779688923890,47.35,77321.95,0.0,0.01076,1e-05,1.65866]
[1779688928920,47.35,77315.18,0.0,0.01069,1e-05,1.6492]
[1779688933954,47.35,77309.48,0.0,0.01063,1e-05,1.64126]
[1779688938990,47.35,77302.76,0.0,0.01056,1e-05,1.63195]
[1779688944025,47.35,77300.03,0.0,0.01053,1e-05,1.62818]
[1779688949060,47.35,77298.31,0.0,0.01052,1e-05,1.62581]
[1779688954095,47.35,77291.02,0.0,0.01043,1e-05,1.61406]
[1779688960137,47.35,77286.65,0.0,0.01039,1e-05,1.60808]
[1779688966179,47.35,77287.73,0.0,0.0104,1e-05,1.60955]
[1779688971220,47.35,77299.38,0.0,0.01052,1e-05,1.62555]
[1779688978262,47.35,77299.47,0.0,0.01052,1e-05,1.62567]
[1779688983299,47.35,77295.4,0.0,0.01048,1e-05,1.62007]
[1779688988333,47.35,77296.49,0.0,0.01049,1e-05,1.62157]
[1779688993369,47.35,77295.72,0.0,0.01048,1e-05,1.62051]
[1779688998403,47.35,77295.44,0.0,0.01048,1e-05,1.62012]
[1779689003439,47.35,77300.31,0.0,0.01053,1e-05,1.62683]
[1779689008475,47.35,77298.65,0.0,0.01051,1e-05,1.62454]
[1779689013509,47.35,77291.45,0.0,0.01043,1e-05,1.61292]
[1779689019551,47.35,77290.96,0.0,0.01042,1e-05,1.61225]
[1779689024585,47.35,77290.33,0.0,0.01041,1e-05,1.61139]
[1779689031236,47.35,77286.37,0.0,0.01038,1e-05,1.60597]
[1779689036670,47.35,77285.4,0.0,0.01037,1e-05,1.60465]
[1779689041720,47.35,77284.69,0.0,0.01036,1e-05,1.60368]
[1779689046754,47.35,77286.11,0.0,0.01037,1e-05,1.60562]
[1779689051790,47.35,77286.34,0.0,0.01038,1e-05,1.60593]
[1779689056824,47.35,77283.67,0.0,0.01035,1e-05,1.60229]
[1779689061860,47.35,77284.14,0.0,0.01035,1e-05,1.60293]
[1779689066896,47.35,77284.99,0.0,0.01036,1e-05,1.60409]
[1779689071929,47.35,77285.96,0.0,0.01036,1e-05,1.60369]
[1779689076965,47.35,77286.92,0.0,0.01037,1e-05,1.605]
[1779689082003,47.35,77289.61,0.0,0.0104,1e-05,1.60867]
[1779689087042,47.35,77288.61,0.0,0.01039,1e-05,1.60731]
[1779689092079,47.35,77292.39,0.0,0.01042,1e-05,1.61248]
[1779689097114,47.35,77295.47,0.0,0.01046,1e-05,1.6167]
[1779689102149,47.35,77294.72,0.0,0.01045,1e-05,1.61567]
[1779689112221,47.35,77292.65,0.0,0.01043,1e-05,1.61283]
[1779689117255,47.35,77292.15,0.0,0.01042,1e-05,1.61215]
[1779689123296,47.35,77291.84,0.0,0.01042,1e-05,1.61172]
[1779689132360,47.35,77292.47,0.0,0.01041,1e-05,1.61086]
[1779689139409,47.35,77296.04,0.0,0.01045,1e-05,1.61575]
[1779689145450,47.35,77295.44,0.0,0.01044,1e-05,1.61493]
[1779689150486,47.35,77292.69,0.0,0.01042,1e-05,1.61116]
[1779689155521,47.35,77291.61,0.0,0.01041,1e-05,1.60968]
[1779689160556,47.35,77291.17,0.0,0.0104,1e-05,1.60908]
[1779689165591,47.35,77290.64,0.0,0.0104,1e-05,1.60836]
[1779689167192,47.35,77304.89,0.0,0.01054,1e-05,1.62793]
[1779689172640,47.35,77307.52,0.0,0.01057,1e-05,1.63156]
[1779689177675,47.35,77310.72,0.0,0.0106,1e-05,1.63599]
[1779689182710,47.35,77316.71,0.0,0.01066,1e-05,1.64431]
[1779689187744,47.35,77319.65,0.0,0.01069,1e-05,1.64841]
[1779689192780,47.35,77318.95,0.0,0.01067,1e-05,1.64568]
[1779689197816,47.35,77320.76,0.0,0.01069,1e-05,1.6482]
[1779689202850,47.35,77316.59,0.0,0.01065,1e-05,1.64239]
[1779689207885,47.35,77317.76,0.0,0.01066,1e-05,1.64402]
[1779689212919,47.35,77315.04,0.0,0.01063,1e-05,1.64024]
[1779689217955,47.35,77316.84,0.0,0.01065,1e-05,1.64274]
[1779689222990,47.35,77318.36,0.0,0.01067,1e-05,1.64486]
[1779689228029,47.35,77319.36,0.0,0.01068,1e-05,1.64625]
[1779689233063,47.35,77319.08,0.0,0.01067,1e-05,1.64586]
[1779689239105,47.35,77316.47,0.0,0.01065,1e-05,1.64223]
[1779689244140,47.35,77311.62,0.0,0.0106,1e-05,1.6355]
[1779689249175,47.35,77304.18,0.0,0.01052,1e-05,1.62521]
[1779689254211,47.35,77301.49,0.0,0.01048,1e-05,1.61977]
[1779689259248,47.35,77301.85,0.0,0.01049,1e-05,1.62027]
[1779689264285,47.35,77301.03,0.0,0.01048,1e-05,1.61914]
[1779689269322,47.35,77296.13,0.0,0.01043,1e-05,1.61241]
[1779689274362,47.35,77292.57,0.0,0.01039,1e-05,1.60754]
[1779689277387,47.35,77337.54,0.0,0.01085,1e-05,1.66996]
[1779689278392,47.35,77349.24,0.0,0.01097,1e-05,1.68651]
[1779689283426,47.35,77337.86,0.0,0.01085,1e-05,1.67041]
[1779689288463,47.35,77343.07,0.0,0.01091,1e-05,1.67776]
[1779689292490,47.35,77356.47,0.0,0.01105,1e-05,1.6968]
[1779689293497,47.35,77368.13,0.0,0.01117,1e-05,1.71351]
[1779689299539,47.35,77373.07,0.0,0.01122,1e-05,1.72063]
[1779689300547,47.35,77384.41,0.0,0.01135,1e-05,1.73706]
[1779689305593,47.35,77387.78,0.0,0.01138,1e-05,1.74197]
[1779689310634,47.35,77381.87,0.0,0.01132,1e-05,1.73337]
[1779689316675,47.35,77379.21,0.0,0.01128,1e-05,1.7277]
[1779689321710,47.35,77368.93,0.0,0.01117,1e-05,1.71286]
[1779689326755,47.35,77368.0,0.0,0.01116,1e-05,1.71152]
[1779689328333,47.35,77413.96,0.0,0.01166,1e-05,1.77861]
[1779689333797,47.35,77416.95,0.0,0.01169,1e-05,1.78304]
[1779689338831,47.35,77421.06,0.0,0.01173,1e-05,1.78916]
[1779689343866,47.35,77415.97,0.0,0.01168,1e-05,1.78159]
[1779689348475,47.35,77481.53,0.0,0.01242,1e-05,1.88102]
[1779689350937,47.35,77464.52,0.0,0.01222,1e-05,1.85481]
[1779689351944,47.35,77447.31,0.0,0.01203,1e-05,1.82859]
[1779689353957,47.35,77435.98,0.0,0.0119,1e-05,1.81148]
[1779689358992,47.35,77436.24,0.0,0.0119,1e-05,1.81187]
[1779689364033,47.35,77421.2,0.0,0.01174,1e-05,1.78936]
[1779689369063,47.35,77427.75,0.0,0.01181,1e-05,1.79914]
[1779689371114,47.35,77418.17,0.0,0.01169,1e-05,1.783]
[1779689372093,47.35,77441.61,0.0,0.01195,1e-05,1.81809]
[1779689373096,47.35,77460.32,0.0,0.01216,1e-05,1.84648]
[1779689376116,47.35,77478.43,0.0,0.01237,1e-05,1.8743]
[1779689380144,47.35,77491.44,0.0,0.01252,1e-05,1.89449]
[1779689384172,47.35,77505.14,0.0,0.01269,1e-05,1.91594]
[1779689387200,47.35,77534.51,0.0,0.01304,1e-05,1.96256]
[1779689390226,47.35,77508.43,0.0,0.01273,1e-05,1.92112]
[1779689391227,47.35,77496.24,0.0,0.01258,1e-05,1.90199]
[1779689392234,47.35,77474.92,0.0,0.01233,1e-05,1.86889]
[1779689397270,47.35,77496.94,0.0,0.01259,1e-05,1.90308]
[1779689402310,47.35,77462.86,0.0,0.01219,1e-05,1.85037]
[1779689403329,47.35,77448.74,0.0,0.01203,1e-05,1.82887]
[1779689407347,47.35,77429.32,0.0,0.01181,1e-05,1.79962]
[1779689410369,47.35,77416.3,0.0,0.01167,1e-05,1.78023]
[1779689412383,47.35,77401.48,0.0,0.01151,1e-05,1.75835]
[1779689417423,47.35,77396.77,0.0,0.01146,1e-05,1.75144]
[1779689422451,47.35,77378.12,0.0,0.01126,1e-05,1.7243]
[1779689427487,47.35,77380.49,0.0,0.01128,1e-05,1.72773]
[1779689432522,47.35,77372.49,0.0,0.01118,1e-05,1.71437]
[1779689437557,47.35,77362.4,0.0,0.01108,1e-05,1.69989]
[1779689442595,47.35,77359.46,0.0,0.01105,1e-05,1.69569]
[1779689447631,47.35,77359.01,0.0,0.01104,1e-05,1.69505]
[1779689452665,47.35,77348.87,0.0,0.01094,1e-05,1.68064]
[1779689457704,47.35,77348.03,0.0,0.01093,1e-05,1.67945]
[1779689462738,47.35,77355.73,0.0,0.01101,1e-05,1.69038]
[1779689467774,47.35,77366.68,0.0,0.01112,1e-05,1.70602]
[1779689473816,47.35,77368.53,0.0,0.01114,1e-05,1.70868]
[1779689478851,47.35,77372.07,0.0,0.01118,1e-05,1.71377]
[1779689485902,47.35,77371.59,0.0,0.01117,1e-05,1.71308]
[1779689490936,47.35,77365.91,0.0,0.01111,1e-05,1.70492]
[1779689495971,47.35,77367.7,0.0,0.01112,1e-05,1.70569]
[1779689499547,47.35,77354.14,0.0,0.01098,1e-05,1.68633]
[1779689502013,47.35,77342.79,0.0,0.01086,1e-05,1.67026]
[1779689506044,47.35,77327.84,0.0,0.01071,1e-05,1.64929]
[1779689511080,47.35,77315.26,0.0,0.01058,1e-05,1.6318]
[1779689516115,47.35,77323.04,0.0,0.01066,1e-05,1.6426]
[1779689522156,47.35,77325.49,0.0,0.01068,1e-05,1.64601]
[1779689527190,47.35,77326.52,0.0,0.01069,1e-05,1.64745]
[1779689532227,47.35,77336.14,0.0,0.01079,1e-05,1.66091]
[1779689537263,47.35,77335.09,0.0,0.01078,1e-05,1.65943]
[1779689543306,47.35,77334.04,0.0,0.01077,1e-05,1.65796]
[1779689549901,47.35,77324.51,0.0,0.01067,1e-05,1.64465]
[1779689553380,47.35,77314.45,0.0,0.01056,1e-05,1.62894]
[1779689558415,47.35,77307.83,0.0,0.01049,1e-05,1.61981]
[1779689563451,47.35,77307.2,0.0,0.01049,1e-05,1.61894]
[1779689568485,47.35,77306.49,0.0,0.01048,1e-05,1.61796]
[1779689573520,47.35,77309.74,0.0,0.01051,1e-05,1.62244]
[1779689578555,47.35,77311.94,0.0,0.01053,1e-05,1.62547]
[1779689583590,47.35,77310.93,0.0,0.01052,1e-05,1.62408]
[1779689588626,47.35,77311.79,0.0,0.01053,1e-05,1.62526]
[1779689593660,47.35,77309.55,0.0,0.01051,1e-05,1.62218]
[1779689598696,47.35,77306.28,0.0,0.01048,1e-05,1.61768]
[1779689604737,47.35,77299.34,0.0,0.01041,1e-05,1.60816]
[1779689609773,47.35,77293.76,0.0,0.01035,1e-05,1.60054]
[1779689614808,47.35,77292.36,0.0,0.01033,1e-05,1.59691]
[1779689619842,47.35,77301.61,0.0,0.01042,1e-05,1.60953]
[1779689624877,47.35,77305.95,0.0,0.01046,1e-05,1.61549]
[1779689630921,47.35,77307.03,0.0,0.01047,1e-05,1.61697]
[1779689636962,47.35,77305.05,0.0,0.01045,1e-05,1.61425]
[1779689641997,47.35,77304.21,0.0,0.01045,1e-05,1.6131]
[1779689649047,47.35,77310.87,0.0,0.01051,1e-05,1.62225]
[1779689654083,47.35,77309.47,0.0,0.0105,1e-05,1.62033]
[1779689659119,47.35,77305.89,0.0,0.01046,1e-05,1.6154]
[1779689664154,47.35,77299.05,0.0,0.01039,1e-05,1.60603]
[1779689669190,47.35,77296.32,0.0,0.01037,1e-05,1.60231]
[1779689674229,47.35,77294.25,0.0,0.01034,1e-05,1.59776]
[1779689680269,47.35,77288.08,0.0,0.01027,1e-05,1.58938]
[1779689685862,47.35,77285.23,0.0,0.01025,1e-05,1.58552]
[1779689691349,47.35,77279.76,0.0,0.01019,1e-05,1.57813]
[1779689694370,47.35,77260.72,0.0,0.01001,1e-05,1.55264]
[1779689699404,47.35,77260.4,0.0,0.01,1e-05,1.55221]
[1779689704470,47.35,77272.81,0.0,0.01012,1e-05,1.56879]
[1779689709505,47.35,77267.67,0.0,0.01007,1e-05,1.56191]
[1779689714540,47.35,77266.76,0.0,0.01006,1e-05,1.56069]
[1779689719576,47.35,77259.22,0.0,0.00999,1e-05,1.55064]
[1779689724611,47.35,77252.46,0.0,0.00993,1e-05,1.54168]
[1779689729652,47.35,77233.25,0.0,0.00974,1e-05,1.51644]
[1779689733675,47.35,77223.17,0.0,0.00964,1e-05,1.50168]
[1779689738710,47.35,77225.59,0.0,0.00966,1e-05,1.50482]
[1779689743745,47.35,77226.03,0.0,0.00967,1e-05,1.50539]
[1779689748780,47.35,77215.55,0.0,0.00957,1e-05,1.49184]
[1779689753815,47.35,77210.07,0.0,0.00952,1e-05,1.48479]
[1779689758851,47.35,77219.35,0.0,0.0096,1e-05,1.49674]
[1779689763886,47.35,77219.89,0.0,0.00961,1e-05,1.49744]
[1779689768920,47.35,77218.13,0.0,0.00959,1e-05,1.49516]
[1779689773956,47.35,77219.51,0.0,0.0096,1e-05,1.49695]
[1779689778991,47.35,77220.34,0.0,0.00961,1e-05,1.49802]
[1779689784026,47.35,77220.83,0.0,0.00962,1e-05,1.49865]
[1779689789062,47.35,77221.37,0.0,0.00962,1e-05,1.49935]
[1779689794096,47.35,77219.28,0.0,0.00959,1e-05,1.495]
[1779689799135,47.35,77210.72,0.0,0.00951,1e-05,1.48399]
[1779689804167,47.35,77210.81,0.0,0.00951,1e-05,1.4841]
[1779689809202,47.35,77207.61,0.0,0.00948,1e-05,1.48]
[1779689814237,47.35,77208.86,0.0,0.00949,1e-05,1.4816]
[1779689821287,47.35,77209.96,0.0,0.00951,1e-05,1.48301]
[1779689826861,47.35,77221.46,0.0,0.00961,1e-05,1.49782]
[1779689832372,47.35,77221.01,0.0,0.00961,1e-05,1.49724]
[1779689837430,47.35,77220.92,0.0,0.00961,1e-05,1.49712]
[1779689842465,47.35,77224.21,0.0,0.00964,1e-05,1.50138]
[1779689847501,47.35,77224.02,0.0,0.00964,1e-05,1.50113]
[1779689853541,47.35,77226.92,0.0,0.00965,1e-05,1.50324]
[1779689858577,47.35,77225.24,0.0,0.00964,1e-05,1.50106]
[1779689863612,47.35,77232.33,0.0,0.0097,1e-05,1.51026]
[1779689869653,47.35,77236.34,0.0,0.00974,1e-05,1.51549]
[1779689874689,47.35,77234.08,0.0,0.00972,1e-05,1.51254]
[1779689879724,47.35,77232.78,0.0,0.00971,1e-05,1.51085]
[1779689884760,47.35,77232.32,0.0,0.0097,1e-05,1.51025]
[1779689889800,47.35,77231.14,0.0,0.00969,1e-05,1.50871]
[1779689894835,47.35,77230.01,0.0,0.00968,1e-05,1.50725]
[1779689901884,47.35,77229.31,0.0,0.00968,1e-05,1.50634]
[1779689906920,47.35,77228.09,0.0,0.00966,1e-05,1.50475]
[1779689911958,47.35,77229.07,0.0,0.00966,1e-05,1.50437]
[1779689916990,47.35,77228.23,0.0,0.00965,1e-05,1.50328]
[1779689922026,47.35,77227.49,0.0,0.00965,1e-05,1.50232]
[1779689927060,47.35,77226.58,0.0,0.00964,1e-05,1.50114]
[1779689932095,47.35,77226.88,0.0,0.00964,1e-05,1.50153]
[1779689937129,47.35,77225.79,0.0,0.00963,1e-05,1.50012]
[1779689942167,47.35,77224.64,0.0,0.00962,1e-05,1.49863]
[1779689947202,47.35,77224.89,0.0,0.00962,1e-05,1.49896]
[1779689952237,47.35,77208.2,0.0,0.00947,1e-05,1.47749]
[1779689957271,47.35,77209.28,0.0,0.00948,1e-05,1.47887]
[1779689962306,47.35,77212.24,0.0,0.00951,1e-05,1.48266]
[1779689967342,47.35,77212.29,0.0,0.00951,1e-05,1.48273]
[1779689972376,47.35,77213.68,0.0,0.00951,1e-05,1.48287]
[1779689977929,47.35,77213.62,0.0,0.00951,1e-05,1.48279]
[1779689983455,47.35,77214.6,0.0,0.00952,1e-05,1.48405]
[1779689988489,47.35,77214.38,0.0,0.00952,1e-05,1.48377]
[1779689993526,47.35,77216.35,0.0,0.00953,1e-05,1.4863]
[1779689998559,47.35,77216.91,0.0,0.00954,1e-05,1.48702]
[1779690003594,47.35,77216.91,0.0,0.00954,1e-05,1.48702]
[1779690009636,47.35,77215.51,0.0,0.00953,1e-05,1.48522]
[1779690014671,47.35,77216.26,0.0,0.00953,1e-05,1.48618]
[1779690019705,47.35,77217.02,0.0,0.00954,1e-05,1.48716]
[1779690024741,47.35,77216.47,0.0,0.00953,1e-05,1.48645]
[1779690029776,47.35,77209.37,0.0,0.00947,1e-05,1.47735]
[1779690034821,47.35,77211.7,0.0,0.00948,1e-05,1.4787]
[1779690039857,47.35,77207.35,0.0,0.00944,1e-05,1.47314]
[1779690044890,47.35,77204.22,0.0,0.00941,1e-05,1.46915]
[1779690049927,47.35,77194.63,0.0,0.00932,1e-05,1.45698]
[1779690054967,47.35,77192.0,0.0,0.0093,1e-05,1.45366]
[1779690059999,47.35,77187.58,0.0,0.00926,1e-05,1.44809]
[1779690065034,47.35,77182.34,0.0,0.00921,1e-05,1.44151]
[1779690070068,47.35,77180.44,0.0,0.0092,1e-05,1.43913]
[1779690075106,47.35,77172.95,0.0,0.00913,1e-05,1.42977]
[1779690080139,47.35,77176.02,0.0,0.00916,1e-05,1.4336]
[1779690085175,47.35,77175.5,0.0,0.00915,1e-05,1.43295]
[1779690090209,47.35,77175.16,0.0,0.00915,1e-05,1.43253]
[1779690095243,47.35,77175.08,0.0,0.00914,1e-05,1.43083]
[1779690100279,47.35,77172.65,0.0,0.00912,1e-05,1.4278]
[1779690105314,47.35,77168.01,0.0,0.00907,1e-05,1.42204]
[1779690110350,47.35,77162.52,0.0,0.00903,1e-05,1.41525]
[1779690115384,47.35,77168.74,0.0,0.00908,1e-05,1.42295]
[1779690120420,47.35,77173.97,0.0,0.00913,1e-05,1.42945]
[1779690125454,47.35,77176.83,0.0,0.00915,1e-05,1.43301]
[1779690130492,47.35,77189.09,0.0,0.00926,1e-05,1.44838]
[1779690136531,47.35,77197.42,0.0,0.00934,1e-05,1.45889]
[1779690141566,47.35,77194.73,0.0,0.00931,1e-05,1.45549]
[1779690147607,47.35,77188.56,0.0,0.00926,1e-05,1.44771]
[1779690152648,47.35,77190.04,0.0,0.00926,1e-05,1.44796]
[1779690157683,47.35,77198.22,0.0,0.00934,1e-05,1.45829]
[1779690162720,47.35,77198.85,0.0,0.00934,1e-05,1.45908]
[1779690167756,47.35,77196.04,0.0,0.00932,1e-05,1.45553]
[1779690172791,47.35,77195.77,0.0,0.00931,1e-05,1.45519]
[1779690177826,47.35,77195.16,0.0,0.00931,1e-05,1.45442]
[1779690184875,47.35,77194.07,0.0,0.0093,1e-05,1.45304]
[1779690189910,47.35,77193.31,0.0,0.00929,1e-05,1.45208]
[1779690192933,47.35,77181.15,0.0,0.00918,1e-05,1.43681]
[1779690197968,47.35,77177.94,0.0,0.00915,1e-05,1.4328]
[1779690199487,47.35,77164.89,0.0,0.00904,1e-05,1.41659]
[1779690205020,47.35,77161.89,0.0,0.00901,1e-05,1.41288]
[1779690208041,47.35,77148.7,0.0,0.00889,1e-05,1.39668]
[1779690213075,47.35,77145.23,0.0,0.00885,1e-05,1.39088]
[1779690218110,47.35,77143.89,0.0,0.00884,1e-05,1.38925]
[1779690223145,47.35,77152.47,0.0,0.00892,1e-05,1.39972]
[1779690228179,47.35,77154.58,0.0,0.00894,1e-05,1.40231]
[1779690234222,47.35,77156.65,0.0,0.00895,1e-05,1.40485]
[1779690239258,47.35,77159.13,0.0,0.00898,1e-05,1.4079]
[1779690244297,47.35,77159.45,0.0,0.00898,1e-05,1.40829]
[1779690249329,47.35,77161.84,0.0,0.009,1e-05,1.41124]
[1779690254363,47.35,77162.94,0.0,0.00901,1e-05,1.41259]
[1779690260405,47.35,77163.64,0.0,0.00902,1e-05,1.41346]
[1779690266447,47.35,77170.8,0.0,0.00908,1e-05,1.42232]
[1779690271486,47.35,77173.19,0.0,0.00909,1e-05,1.42369]
[1779690276522,47.35,77172.82,0.0,0.00909,1e-05,1.42323]
[1779690281556,47.35,77172.82,0.0,0.00909,1e-05,1.42323]
[1779690286591,47.35,77169.58,0.0,0.00906,1e-05,1.41921]
[1779690291626,47.35,77171.02,0.0,0.00907,1e-05,1.421]
[1779690296660,47.35,77169.78,0.0,0.00906,1e-05,1.41946]
[1779690301696,47.35,77162.9,0.0,0.009,1e-05,1.41096]
[1779690307738,47.35,77154.51,0.0,0.00893,1e-05,1.40065]
[1779690313786,47.35,77152.12,0.0,0.0089,1e-05,1.39772]
[1779690318820,47.35,77151.73,0.0,0.0089,1e-05,1.39724]
[1779690323856,47.35,77150.57,0.0,0.00889,1e-05,1.39583]
[1779690328891,47.35,77151.28,0.0,0.0089,1e-05,1.39669]
[1779690333926,47.35,77158.66,0.0,0.00895,1e-05,1.40416]
[1779690338961,47.35,77159.34,0.0,0.00896,1e-05,1.405]
[1779690343997,47.35,77155.65,0.0,0.00893,1e-05,1.40047]
[1779690349033,47.35,77151.29,0.0,0.00889,1e-05,1.39513]
[1779690354067,47.35,77150.9,0.0,0.00888,1e-05,1.39466]
[1779690359103,47.35,77145.88,0.0,0.00884,1e-05,1.38854]
[1779690364138,47.35,77145.94,0.0,0.00884,1e-05,1.38861]
[1779690369176,47.35,77152.75,0.0,0.0089,1e-05,1.39692]
[1779690374208,47.35,77154.54,0.0,0.00892,1e-05,1.39911]
[1779690379243,47.35,77154.0,0.0,0.00891,1e-05,1.39845]
[1779690386292,47.35,77153.7,0.0,0.00891,1e-05,1.39808]
[1779690391335,47.35,77160.64,0.0,0.00896,1e-05,1.40501]
[1779690396371,47.35,77168.81,0.0,0.00903,1e-05,1.41508]
[1779690401407,47.35,77171.53,0.0,0.00906,1e-05,1.41845]
[1779690411474,47.35,77172.94,0.0,0.00907,1e-05,1.42019]
[1779690416509,47.35,77174.55,0.0,0.00908,1e-05,1.42219]
[1779690421545,47.35,77172.45,0.0,0.00906,1e-05,1.41959]
[1779690426580,47.35,77175.93,0.0,0.0091,1e-05,1.4239]
[1779690431616,47.35,77178.11,0.0,0.00911,1e-05,1.42661]
[1779690437657,47.35,77180.16,0.0,0.00913,1e-05,1.42917]
[1779690442693,47.35,77179.64,0.0,0.00913,1e-05,1.42852]
[1779690447729,47.35,77171.32,0.0,0.00905,1e-05,1.41819]
[1779690452763,47.35,77169.56,0.0,0.00903,1e-05,1.41442]
[1779690457798,47.35,77167.31,0.0,0.00901,1e-05,1.41164]
[1779690462835,47.35,77168.47,0.0,0.00902,1e-05,1.41307]
[1779690467876,47.35,77163.44,0.0,0.00897,1e-05,1.40687]
[1779690470891,47.35,77175.08,0.0,0.00908,1e-05,1.42125]
[1779690475926,47.35,77175.07,0.0,0.00908,1e-05,1.42124]
[1779690481471,47.35,77180.35,0.0,0.00912,1e-05,1.4278]
[1779690488011,47.35,77183.23,0.0,0.00915,1e-05,1.43139]
[1779690494053,47.35,77186.5,0.0,0.00918,1e-05,1.43548]
[1779690501613,47.35,77185.79,0.0,0.00917,1e-05,1.43459]
[1779690507143,47.35,77188.87,0.0,0.0092,1e-05,1.43844]
[1779690512178,47.35,77189.18,0.0,0.00919,1e-05,1.43722]
[1779690521753,47.35,77189.91,0.0,0.0092,1e-05,1.43814]
[1779690527287,47.35,77188.08,0.0,0.00918,1e-05,1.43585]
[1779690531822,47.35,77201.24,0.0,0.0093,1e-05,1.45239]
[1779690537358,47.35,77201.3,0.0,0.0093,1e-05,1.45246]
[1779690542392,47.35,77199.94,0.0,0.00929,1e-05,1.45075]
[1779690548435,47.35,77197.75,0.0,0.00927,1e-05,1.44799]
[1779690553469,47.35,77196.0,0.0,0.00926,1e-05,1.44578]
[1779690558506,47.35,77199.42,0.0,0.00929,1e-05,1.45009]
[1779690563540,47.35,77198.67,0.0,0.00928,1e-05,1.44914]
[1779690568576,47.35,77208.61,0.0,0.00937,1e-05,1.46172]
[1779690573610,47.35,77202.23,0.0,0.0093,1e-05,1.45202]
[1779690580658,47.35,77200.5,0.0,0.00929,1e-05,1.44983]
[1779690592257,47.35,77198.77,0.0,0.00927,1e-05,1.44765]
[1779690599793,47.35,77198.39,0.0,0.00927,1e-05,1.44718]
[1779690604828,47.35,77197.2,0.0,0.00926,1e-05,1.44568]
[1779690609862,47.35,77197.05,0.0,0.00926,1e-05,1.44549]
[1779690615905,47.35,77196.54,0.0,0.00925,1e-05,1.44485]
[1779690620940,47.35,77196.35,0.0,0.00925,1e-05,1.44461]
[1779690625975,47.35,77196.67,0.0,0.00925,1e-05,1.44501]
[1779690631014,47.35,77205.5,0.0,0.00932,1e-05,1.45453]
[1779690636059,47.35,77214.31,0.0,0.0094,1e-05,1.4657]
[1779690641091,47.35,77222.94,0.0,0.00948,1e-05,1.47672]
[1779690647140,47.35,77224.53,0.0,0.0095,1e-05,1.47875]
[1779690652685,47.35,77227.07,0.0,0.00952,1e-05,1.48201]
[1779690659225,47.35,77228.91,0.0,0.00954,1e-05,1.48437]
[1779690664261,47.35,77240.32,0.0,0.00964,1e-05,1.4991]
[1779690669298,47.35,77235.63,0.0,0.0096,1e-05,1.49303]
[1779690674331,47.35,77235.15,0.0,0.0096,1e-05,1.49241]
[1779690680373,47.35,77232.93,0.0,0.00958,1e-05,1.48955]
[1779690685409,47.35,77226.7,0.0,0.00952,1e-05,1.48153]
[1779690692969,47.35,77226.12,0.0,0.0095,1e-05,1.47915]
[1779690698500,47.35,77226.4,0.0,0.0095,1e-05,1.47951]
[1779690703534,47.35,77237.41,0.0,0.00961,1e-05,1.49368]
[1779690705549,47.35,77251.89,0.0,0.00974,1e-05,1.51248]
[1779690710584,47.35,77259.46,0.0,0.00982,1e-05,1.52239]
[1779690716626,47.35,77263.04,0.0,0.00985,1e-05,1.52709]
[1779690723182,47.35,77255.71,0.0,0.00978,1e-05,1.51747]
[1779690728710,47.35,77252.24,0.0,0.00975,1e-05,1.51294]
[1779690733745,47.35,77259.08,0.0,0.00981,1e-05,1.52189]
[1779690738781,47.35,77262.14,0.0,0.00984,1e-05,1.52591]
[1779690743823,47.35,77271.44,0.0,0.00993,1e-05,1.53817]
[1779690748851,47.35,77273.42,0.0,0.00995,1e-05,1.54079]
[1779690753893,47.35,77270.48,0.0,0.00991,1e-05,1.53522]
[1779690758924,47.35,77264.15,0.0,0.00985,1e-05,1.52687]
[1779690761945,47.35,77252.19,0.0,0.00974,1e-05,1.51121]
[1779690767990,47.35,77247.03,0.0,0.00969,1e-05,1.50449]
[1779690773031,47.35,77252.3,0.0,0.00974,1e-05,1.51135]
[1779690778073,47.35,77260.52,0.0,0.00982,1e-05,1.5221]
[1779690783109,47.35,77254.46,0.0,0.00976,1e-05,1.51417]
[1779690787135,47.35,77265.92,0.0,0.00987,1e-05,1.5292]
[1779690792171,47.35,77271.0,0.0,0.00992,1e-05,1.5359]
[1779690799221,47.35,77274.41,0.0,0.00995,1e-05,1.54042]
[1779690804254,47.35,77283.15,0.0,0.01003,1e-05,1.55203]
[1779690810297,47.35,77284.84,0.0,0.01005,1e-05,1.55428]
[1779690815332,47.35,77281.35,0.0,0.01,1e-05,1.54794]
[1779690821375,47.35,77283.54,0.0,0.01003,1e-05,1.55085]
[1779690826409,47.35,77288.43,0.0,0.01007,1e-05,1.55738]
[1779690831443,47.35,77289.91,0.0,0.01009,1e-05,1.55936]
[1779690836480,47.35,77290.2,0.0,0.01009,1e-05,1.55974]
[1779690842523,47.35,77291.39,0.0,0.0101,1e-05,1.56134]
[1779690847556,47.35,77288.92,0.0,0.01008,1e-05,1.55803]
[1779690852590,47.35,77283.65,0.0,0.01003,1e-05,1.551]
[1779690857625,47.35,77277.31,0.0,0.00997,1e-05,1.54257]
[1779690862660,47.35,77275.67,0.0,0.00995,1e-05,1.5404]
[1779690868706,47.35,77274.56,0.0,0.00994,1e-05,1.53893]
[1779690874244,47.35,77277.18,0.0,0.00995,1e-05,1.54071]
[1779690879781,47.35,77278.63,0.0,0.00997,1e-05,1.54263]
[1779690884313,47.35,77292.44,0.0,0.0101,1e-05,1.56104]
[1779690889851,47.35,77293.29,0.0,0.01011,1e-05,1.56218]
[1779690894886,47.35,77301.57,0.0,0.01019,1e-05,1.57331]
[1779690899923,47.35,77294.65,0.0,0.01012,1e-05,1.564]
[1779690904958,47.35,77302.79,0.0,0.0102,1e-05,1.57495]
[1779690912009,47.35,77305.75,0.0,0.01023,1e-05,1.57895]
[1779690918050,47.35,77305.99,0.0,0.01024,1e-05,1.57927]
[1779690924593,47.35,77305.98,0.0,0.01024,1e-05,1.57926]
[1779690931141,47.35,77306.22,0.0,0.01023,1e-05,1.57786]
[1779690937181,47.35,77306.16,0.0,0.01023,1e-05,1.57778]
[1779690942217,47.35,77307.73,0.0,0.01024,1e-05,1.57991]
[1779690947252,47.35,77309.03,0.0,0.01025,1e-05,1.58166]
[1779690952287,47.35,77311.39,0.0,0.01028,1e-05,1.58486]
[1779690957324,47.35,77309.44,0.0,0.01026,1e-05,1.58222]
[1779690962361,47.35,77306.48,0.0,0.01023,1e-05,1.57822]
[1779690967398,47.35,77305.57,0.0,0.01022,1e-05,1.57699]
[1779690972428,47.35,77309.63,0.0,0.01026,1e-05,1.58248]
[1779690977463,47.35,77309.88,0.0,0.01026,1e-05,1.58282]
[1779690982497,47.35,77309.18,0.0,0.01026,1e-05,1.58187]
[1779690987535,47.35,77317.94,0.0,0.01034,1e-05,1.59376]
[1779690992568,47.35,77322.18,0.0,0.01038,1e-05,1.59781]
[1779690997604,47.35,77321.2,0.0,0.01037,1e-05,1.59647]
[1779691002638,47.35,77319.6,0.0,0.01035,1e-05,1.59429]
[1779691007680,47.35,77322.95,0.0,0.01038,1e-05,1.59886]
[1779691008686,47.35,77341.95,0.0,0.01057,1e-05,1.62498]
[1779691013722,47.35,77351.2,0.0,0.01067,1e-05,1.63782]
[1779691019763,47.35,77355.99,0.0,0.01072,1e-05,1.6445]
[1779691025306,47.35,77346.38,0.0,0.01062,1e-05,1.63112]
[1779691030840,47.35,77333.48,0.0,0.01049,1e-05,1.6133]
[1779691035875,47.35,77329.35,0.0,0.01045,1e-05,1.60762]
[1779691040910,47.35,77331.55,0.0,0.01047,1e-05,1.61064]
[1779691045945,47.35,77332.08,0.0,0.01047,1e-05,1.61137]
[1779691050980,47.35,77319.82,0.0,0.01035,1e-05,1.59459]
[1779691057023,47.35,77329.4,0.0,0.01044,1e-05,1.60595]
[1779691062058,47.35,77334.88,0.0,0.01049,1e-05,1.61348]
[1779691067093,47.35,77344.92,0.0,0.01059,1e-05,1.62734]
[1779691072128,47.35,77344.71,0.0,0.01059,1e-05,1.62705]
[1779691077167,47.35,77343.44,0.0,0.01058,1e-05,1.62529]
[1779691082200,47.35,77342.18,0.0,0.01057,1e-05,1.62354]
[1779691091265,47.35,77340.68,0.0,0.01055,1e-05,1.62147]
[1779691096299,47.35,77335.9,0.0,0.0105,1e-05,1.61488]
[1779691104355,47.35,77334.38,0.0,0.01049,1e-05,1.61279]
[1779691115432,47.35,77332.14,0.0,0.01045,1e-05,1.60797]
[1779691120467,47.35,77330.1,0.0,0.01043,1e-05,1.60517]
[1779691126008,47.35,77326.56,0.0,0.0104,1e-05,1.60032]
[1779691131544,47.35,77326.69,0.0,0.0104,1e-05,1.6005]
[1779691136582,47.35,77328.31,0.0,0.01041,1e-05,1.60272]
[1779691141616,47.35,77328.33,0.0,0.01041,1e-05,1.60275]
[1779691147657,47.35,77328.24,0.0,0.01041,1e-05,1.60262]
[1779691153700,47.35,77325.35,0.0,0.01039,1e-05,1.59867]
[1779691158735,47.35,77325.29,0.0,0.01038,1e-05,1.59859]
[1779691163770,47.35,77327.83,0.0,0.01041,1e-05,1.60206]
[1779691168808,47.35,77334.85,0.0,0.01048,1e-05,1.61169]
[1779691174852,47.35,77338.44,0.0,0.01051,1e-05,1.61488]
[1779691181898,47.35,77339.03,0.0,0.01051,1e-05,1.6157]
[1779691186932,47.35,77336.63,0.0,0.01049,1e-05,1.61239]
[1779691191969,47.35,77330.98,0.0,0.01043,1e-05,1.60464]
[1779691197003,47.35,77325.47,0.0,0.01038,1e-05,1.5971]
[1779691202041,47.35,77322.56,0.0,0.01035,1e-05,1.59313]
[1779691207077,47.35,77328.52,0.0,0.01041,1e-05,1.60127]
[1779691214131,47.35,77329.66,0.0,0.01042,1e-05,1.60283]
[1779691220174,47.35,77329.34,0.0,0.01041,1e-05,1.60239]
[1779691227224,47.35,77335.29,0.0,0.01047,1e-05,1.61055]
[1779691232259,47.35,77338.89,0.0,0.0105,1e-05,1.61375]
[1779691241322,47.35,77342.13,0.0,0.01053,1e-05,1.61822]
[1779691246359,47.35,77343.03,0.0,0.01054,1e-05,1.61946]
[1779691251393,47.35,77348.67,0.0,0.0106,1e-05,1.62726]
[1779691256427,47.35,77356.16,0.0,0.01068,1e-05,1.63767]
[1779691261464,47.35,77357.98,0.0,0.01069,1e-05,1.6402]
[1779691267508,47.35,77356.98,0.0,0.01068,1e-05,1.63881]
[1779691272545,47.35,77358.05,0.0,0.0107,1e-05,1.6403]
[1779691277579,47.35,77358.24,0.0,0.0107,1e-05,1.64057]
[1779691282614,47.35,77357.98,0.0,0.01069,1e-05,1.6402]
[1779691287649,47.35,77358.01,0.0,0.01069,1e-05,1.64025]
[1779691293691,47.35,77351.48,0.0,0.01062,1e-05,1.6294]
[1779691298727,47.35,77347.99,0.0,0.01058,1e-05,1.62456]
[1779691304769,47.35,77348.55,0.0,0.01059,1e-05,1.62534]
[1779691310811,47.35,77348.83,0.0,0.01059,1e-05,1.62573]
[1779691317387,47.35,77347.56,0.0,0.01058,1e-05,1.62397]
[1779691324909,47.35,77347.17,0.0,0.01057,1e-05,1.62343]
[1779691329944,47.35,77342.13,0.0,0.01052,1e-05,1.61647]
[1779691334979,47.35,77338.57,0.0,0.01049,1e-05,1.61157]
[1779691340020,47.35,77336.75,0.0,0.01047,1e-05,1.60907]
[1779691345054,47.35,77338.38,0.0,0.01048,1e-05,1.61131]
[1779691350089,47.35,77336.33,0.0,0.01046,1e-05,1.60849]
[1779691356132,47.35,77333.57,0.0,0.01042,1e-05,1.60296]
[1779691361166,47.35,77332.96,0.0,0.01042,1e-05,1.60213]
[1779691366203,47.35,77335.11,0.0,0.01044,1e-05,1.60507]
[1779691371238,47.35,77336.95,0.0,0.01046,1e-05,1.6076]
[1779691376273,47.35,77339.47,0.0,0.01048,1e-05,1.61106]
[1779691383322,47.35,77341.55,0.0,0.0105,1e-05,1.61392]
[1779691388357,47.35,77338.54,0.0,0.01047,1e-05,1.60978]
[1779691393392,47.35,77338.18,0.0,0.01047,1e-05,1.60928]
[1779691400441,47.35,77336.7,0.0,0.01046,1e-05,1.60725]
[1779691406483,47.35,77336.02,0.0,0.01045,1e-05,1.60632]
[1779691411519,47.35,77330.59,0.0,0.01038,1e-05,1.59715]
[1779691416559,47.35,77332.36,0.0,0.0104,1e-05,1.59957]
[1779691421594,47.35,77333.22,0.0,0.01041,1e-05,1.60074]
[1779691428162,47.35,77333.21,0.0,0.01041,1e-05,1.60073]
[1779691433678,47.35,77329.39,0.0,0.01037,1e-05,1.59551]
[1779691438712,47.35,77329.03,0.0,0.01037,1e-05,1.59502]
[1779691443757,47.35,77328.65,0.0,0.01036,1e-05,1.5945]
[1779691450797,47.35,77327.0,0.0,0.01035,1e-05,1.59225]
[1779691455833,47.35,77326.04,0.0,0.01034,1e-05,1.59094]
[1779691466910,47.35,77325.99,0.0,0.01034,1e-05,1.59088]
[1779691471945,47.35,77332.7,0.0,0.01039,1e-05,1.59829]
[1779691478994,47.35,77334.71,0.0,0.01041,1e-05,1.60104]
[1779691484029,47.35,77336.39,0.0,0.01043,1e-05,1.60334]
[1779691489064,47.35,77335.37,0.0,0.01042,1e-05,1.60195]
[1779691494099,47.35,77331.93,0.0,0.01039,1e-05,1.59724]
[1779691499136,47.35,77331.08,0.0,0.01038,1e-05,1.59608]
[1779691504170,47.35,77332.24,0.0,0.01039,1e-05,1.59766]
[1779691509205,47.35,77328.51,0.0,0.01035,1e-05,1.59258]
[1779691514239,47.35,77328.1,0.0,0.01035,1e-05,1.59202]
[1779691520281,47.35,77327.38,0.0,0.01034,1e-05,1.59104]
[1779691525316,47.35,77332.74,0.0,0.01039,1e-05,1.59835]
[1779691533372,47.35,77333.02,0.0,0.01039,1e-05,1.59699]
[1779691538935,47.35,77331.92,0.0,0.01037,1e-05,1.59549]
[1779691546464,47.35,77331.08,0.0,0.01037,1e-05,1.59434]
[1779691551498,47.35,77330.73,0.0,0.01036,1e-05,1.59387]
[1779691559075,47.35,77329.15,0.0,0.01035,1e-05,1.59171]
[1779691569145,47.35,77328.08,0.0,0.01034,1e-05,1.59026]
[1779691575667,47.35,77328.47,0.0,0.01034,1e-05,1.59079]
[1779691578689,47.35,77342.22,0.0,0.01048,1e-05,1.6096]
[1779691583723,47.35,77349.99,0.0,0.01056,1e-05,1.62031]
[1779691588758,47.35,77351.69,0.0,0.01057,1e-05,1.62266]
[1779691593795,47.35,77354.03,0.0,0.01059,1e-05,1.62414]
[1779691596814,47.35,77365.16,0.0,0.0107,1e-05,1.63961]
[1779691601849,47.35,77369.54,0.0,0.01075,1e-05,1.64573]
[1779691606884,47.35,77371.47,0.0,0.01077,1e-05,1.64843]
[1779691613940,47.35,77372.77,0.0,0.01078,1e-05,1.65025]
[1779691618973,47.35,77377.76,0.0,0.01083,1e-05,1.65726]
[1779691620989,47.35,77391.0,0.0,0.01097,1e-05,1.67598]
[1779691621999,47.35,77412.22,0.0,0.0112,1e-05,1.70633]
[1779691625020,47.35,77423.34,0.0,0.01131,1e-05,1.72241]
[1779691629049,47.35,77434.86,0.0,0.01144,1e-05,1.73919]
[1779691631066,47.35,77446.26,0.0,0.01156,1e-05,1.75593]
[1779691634083,47.35,77457.45,0.0,0.01169,1e-05,1.77248]
[1779691639118,47.35,77459.1,0.0,0.01171,1e-05,1.77493]
[1779691644153,47.35,77464.2,0.0,0.01176,1e-05,1.78253]
[1779691649706,47.35,77468.4,0.0,0.01181,1e-05,1.7888]
[1779691653216,47.35,77460.36,0.0,0.01171,1e-05,1.77494]
[1779691656238,47.35,77445.85,0.0,0.01155,1e-05,1.75347]
[1779691661272,47.35,77448.33,0.0,0.01158,1e-05,1.75712]
[1779691664293,47.35,77435.52,0.0,0.01144,1e-05,1.73831]
[1779691669848,47.35,77427.53,0.0,0.01135,1e-05,1.72666]
[1779691675370,47.35,77426.33,0.0,0.01134,1e-05,1.72492]
[1779691680406,47.35,77426.98,0.0,0.01134,1e-05,1.72586]
[1779691685441,47.35,77428.84,0.0,0.01136,1e-05,1.72857]
[1779691690477,47.35,77429.57,0.0,0.01137,1e-05,1.72963]
[1779691698534,47.35,77427.25,0.0,0.01135,1e-05,1.72625]
[1779691704576,47.35,77424.34,0.0,0.01131,1e-05,1.72203]
[1779691710134,47.35,77414.37,0.0,0.01121,1e-05,1.70761]
[1779691715653,47.35,77413.01,0.0,0.01118,1e-05,1.70383]
[1779691720688,47.35,77406.25,0.0,0.01111,1e-05,1.69412]
[1779691725727,47.35,77402.23,0.0,0.01107,1e-05,1.68837]
[1779691730759,47.35,77398.56,0.0,0.01103,1e-05,1.68313]
[1779691735793,47.35,77400.61,0.0,0.01105,1e-05,1.68606]
[1779691741835,47.35,77401.44,0.0,0.01106,1e-05,1.68724]
[1779691746869,47.35,77402.24,0.0,0.01107,1e-05,1.68839]
[1779691752912,47.35,77402.58,0.0,0.01107,1e-05,1.68887]
[1779691757947,47.35,77402.28,0.0,0.01107,1e-05,1.68844]
[1779691762981,47.35,77403.73,0.0,0.01108,1e-05,1.69052]
[1779691771038,47.35,77404.5,0.0,0.01108,1e-05,1.68981]
[1779691776075,47.35,77404.88,0.0,0.01108,1e-05,1.69035]
[1779691784128,47.35,77406.33,0.0,0.0111,1e-05,1.69243]
[1779691790173,47.35,77406.74,0.0,0.0111,1e-05,1.69301]
[1779691795209,47.35,77399.64,0.0,0.01103,1e-05,1.68287]
[1779691800244,47.35,77395.59,0.0,0.01098,1e-05,1.67711]
[1779691805280,47.35,77396.06,0.0,0.01099,1e-05,1.67777]
[1779691810313,47.35,77394.51,0.0,0.01097,1e-05,1.67557]
[1779691815350,47.35,77394.6,0.0,0.01097,1e-05,1.6757]
[1779691820906,47.35,77395.05,0.0,0.01098,1e-05,1.67634]
[1779691826426,47.35,77394.17,0.0,0.01097,1e-05,1.67509]
[1779691831460,47.35,77395.17,0.0,0.01097,1e-05,1.67471]
[1779691836496,47.35,77396.67,0.0,0.01098,1e-05,1.67684]
[1779691841532,47.35,77397.37,0.0,0.01099,1e-05,1.67784]
[1779691845560,47.35,77409.6,0.0,0.01112,1e-05,1.6953]
[1779691851116,47.35,77406.44,0.0,0.01109,1e-05,1.69077]
[1779691861187,47.35,77397.78,0.0,0.011,1e-05,1.67842]
[1779691864693,47.35,77386.1,0.0,0.01087,1e-05,1.66187]
[1779691869729,47.35,77385.89,0.0,0.01087,1e-05,1.66158]
[1779691874764,47.35,77383.69,0.0,0.01085,1e-05,1.65848]
[1779691879799,47.35,77383.55,0.0,0.01085,1e-05,1.65828]
[1779691885841,47.35,77383.38,0.0,0.01084,1e-05,1.65804]
[1779691891399,47.35,77383.8,0.0,0.01084,1e-05,1.65684]
[1779691896919,47.35,77384.08,0.0,0.01084,1e-05,1.65724]
[1779691903983,47.35,77384.37,0.0,0.01084,1e-05,1.65765]
[1779691910013,47.35,77384.2,0.0,0.01084,1e-05,1.65741]
[1779691915053,47.35,77385.0,0.0,0.01085,1e-05,1.65853]
[1779691922094,47.35,77385.03,0.0,0.01085,1e-05,1.65858]
[1779691927134,47.35,77385.28,0.0,0.01085,1e-05,1.65893]
[1779691932171,47.35,77380.8,0.0,0.01081,1e-05,1.65263]
[1779691937203,47.35,77377.53,0.0,0.01077,1e-05,1.64804]
[1779691942239,47.35,77370.76,0.0,0.0107,1e-05,1.63857]
[1779691947273,47.35,77371.85,0.0,0.01071,1e-05,1.64009]
[1779691952308,47.35,77380.73,0.0,0.01079,1e-05,1.65075]
[1779691959357,47.35,77380.51,0.0,0.01079,1e-05,1.65044]
[1779691964396,47.35,77378.42,0.0,0.01077,1e-05,1.64751]
[1779691969431,47.35,77377.8,0.0,0.01076,1e-05,1.64664]
[1779691974466,47.35,77377.92,0.0,0.01077,1e-05,1.6468]
[1779691979501,47.35,77386.21,0.0,0.01085,1e-05,1.65845]
[1779691985542,47.35,77385.97,0.0,0.01085,1e-05,1.65812]
[1779691992109,47.35,77384.93,0.0,0.01084,1e-05,1.65665]
[1779691997628,47.35,77383.12,0.0,0.01082,1e-05,1.6541]
[1779692002662,47.35,77381.15,0.0,0.0108,1e-05,1.65134]
[1779692007697,47.35,77379.9,0.0,0.01079,1e-05,1.64958]
[1779692012732,47.35,77378.33,0.0,0.01076,1e-05,1.6456]
[1779692018774,47.35,77381.0,0.0,0.01079,1e-05,1.64934]
[1779692023810,47.35,77382.86,0.0,0.01081,1e-05,1.65196]
[1779692028844,47.35,77392.26,0.0,0.0109,1e-05,1.6652]
[1779692033879,47.35,77392.08,0.0,0.0109,1e-05,1.66495]
[1779692038915,47.35,77391.32,0.0,0.01089,1e-05,1.66387]
[1779692043949,47.35,77392.3,0.0,0.0109,1e-05,1.66526]
[1779692048984,47.35,77393.18,0.0,0.01091,1e-05,1.6665]
[1779692059054,47.35,77390.65,0.0,0.01089,1e-05,1.66293]
[1779692064089,47.35,77391.26,0.0,0.01089,1e-05,1.66379]
[1779692069125,47.35,77391.32,0.0,0.01089,1e-05,1.66387]
[1779692074161,47.35,77391.79,0.0,0.01089,1e-05,1.66275]
[1779692080204,47.35,77391.57,0.0,0.01089,1e-05,1.66244]
[1779692085237,47.35,77391.61,0.0,0.01089,1e-05,1.66249]
[1779692091279,47.35,77391.9,0.0,0.01089,1e-05,1.6629]
[1779692096314,47.35,77389.99,0.0,0.01087,1e-05,1.66021]
[1779692101351,47.35,77390.33,0.0,0.01087,1e-05,1.66069]
[1779692106387,47.35,77382.97,0.0,0.0108,1e-05,1.65033]
[1779692111421,47.35,77380.28,0.0,0.01077,1e-05,1.64655]
[1779692116459,47.35,77383.24,0.0,0.0108,1e-05,1.65071]
[1779692121492,47.35,77382.5,0.0,0.01079,1e-05,1.64967]
[1779692126527,47.35,77380.08,0.0,0.01077,1e-05,1.64627]
[1779692131561,47.35,77379.43,0.0,0.01075,1e-05,1.64359]
[1779692140624,47.35,77379.7,0.0,0.01075,1e-05,1.64396]
[1779692147674,47.35,77380.07,0.0,0.01075,1e-05,1.64448]
[1779692153267,47.35,77381.8,0.0,0.01077,1e-05,1.6469]
[1779692159757,47.35,77381.99,0.0,0.01077,1e-05,1.64717]
[1779692164797,47.35,77387.02,0.0,0.01083,1e-05,1.65424]
[1779692169832,47.35,77386.76,0.0,0.01082,1e-05,1.65387]
[1779692174868,47.35,77385.88,0.0,0.01081,1e-05,1.65263]
[1779692179904,47.35,77385.14,0.0,0.01081,1e-05,1.65159]
[1779692184938,47.35,77384.72,0.0,0.0108,1e-05,1.651]
[1779692189974,47.35,77384.17,0.0,0.0108,1e-05,1.65023]
[1779692195013,47.35,77383.54,0.0,0.01078,1e-05,1.64756]
[1779692200044,47.35,77382.7,0.0,0.01077,1e-05,1.64639]
[1779692205078,47.35,77383.19,0.0,0.01078,1e-05,1.64707]
[1779692210114,47.35,77382.19,0.0,0.01076,1e-05,1.64567]
[1779692215149,47.35,77373.8,0.0,0.01068,1e-05,1.63395]
[1779692221193,47.35,77374.17,0.0,0.01068,1e-05,1.63447]
[1779692226228,47.35,77369.74,0.0,0.01064,1e-05,1.6283]
[1779692229248,47.35,77355.83,0.0,0.01049,1e-05,1.60907]
[1779692234283,47.35,77366.2,0.0,0.0106,1e-05,1.62339]
[1779692239318,47.35,77370.91,0.0,0.01065,1e-05,1.62993]
[1779692244355,47.35,77366.39,0.0,0.0106,1e-05,1.62365]
[1779692250396,47.35,77365.95,0.0,0.0106,1e-05,1.62304]
[1779692255432,47.35,77367.63,0.0,0.0106,1e-05,1.62361]
[1779692260467,47.35,77358.03,0.0,0.01051,1e-05,1.61035]
[1779692266509,47.35,77351.74,0.0,0.01044,1e-05,1.6017]
[1779692271544,47.35,77347.83,0.0,0.0104,1e-05,1.59635]
[1779692276579,47.35,77343.53,0.0,0.01036,1e-05,1.59048]
[1779692281622,47.35,77340.9,0.0,0.01033,1e-05,1.58689]
[1779692286655,47.35,77341.68,0.0,0.01034,1e-05,1.58796]
[1779692291688,47.35,77340.94,0.0,0.01033,1e-05,1.58695]
[1779692296722,47.35,77339.14,0.0,0.01032,1e-05,1.5845]
[1779692301757,47.35,77336.4,0.0,0.01029,1e-05,1.58078]
[1779692307800,47.35,77335.61,0.0,0.01028,1e-05,1.57971]
[1779692314857,47.35,77335.47,0.0,0.01027,1e-05,1.57779]
[1779692319893,47.35,77335.73,0.0,0.01027,1e-05,1.57814]
[1779692324928,47.35,77336.24,0.0,0.01028,1e-05,1.57883]
[1779692329963,47.35,77339.9,0.0,0.01031,1e-05,1.5838]
[1779692334999,47.35,77337.52,0.0,0.01029,1e-05,1.58057]
[1779692341040,47.35,77333.31,0.0,0.01025,1e-05,1.57486]
[1779692347082,47.35,77341.43,0.0,0.01033,1e-05,1.58588]
[1779692352118,47.35,77341.68,0.0,0.01033,1e-05,1.58622]
[1779692357153,47.35,77343.01,0.0,0.01034,1e-05,1.58803]
[1779692362189,47.35,77342.76,0.0,0.01034,1e-05,1.58769]
[1779692367223,47.35,77346.5,0.0,0.01038,1e-05,1.59279]
[1779692372258,47.35,77352.02,0.0,0.01042,1e-05,1.59859]
[1779692377293,47.35,77352.04,0.0,0.01042,1e-05,1.59862]
[1779692382328,47.35,77351.98,0.0,0.01042,1e-05,1.59854]
[1779692387363,47.35,77349.98,0.0,0.0104,1e-05,1.5958]
[1779692392398,47.35,77348.43,0.0,0.01039,1e-05,1.59368]
[1779692397433,47.35,77347.92,0.0,0.01038,1e-05,1.59299]
[1779692402468,47.35,77349.29,0.0,0.0104,1e-05,1.59486]
[1779692407503,47.35,77349.37,0.0,0.0104,1e-05,1.59497]
[1779692412538,47.35,77349.21,0.0,0.01039,1e-05,1.59475]
[1779692417573,47.35,77346.75,0.0,0.01037,1e-05,1.59139]
[1779692422608,47.35,77343.44,0.0,0.01034,1e-05,1.58688]
[1779692427643,47.35,77339.42,0.0,0.0103,1e-05,1.58141]
[1779692432678,47.35,77336.53,0.0,0.01026,1e-05,1.57577]
[1779692438720,47.35,77333.6,0.0,0.01023,1e-05,1.5718]
[1779692445770,47.35,77332.49,0.0,0.01022,1e-05,1.5703]
[1779692452819,47.35,77329.0,0.0,0.01018,1e-05,1.5656]
[1779692459869,47.35,77327.47,0.0,0.01017,1e-05,1.56354]
[1779692464906,47.35,77327.44,0.0,0.01017,1e-05,1.5635]
[1779692469942,47.35,77332.06,0.0,0.01021,1e-05,1.56972]
[1779692474976,47.35,77334.65,0.0,0.01024,1e-05,1.57322]
[1779692480016,47.35,77343.66,0.0,0.01033,1e-05,1.58544]
[1779692485048,47.35,77349.84,0.0,0.01039,1e-05,1.59387]
[1779692491090,47.35,77356.67,0.0,0.01045,1e-05,1.60147]
[1779692496129,47.35,77363.68,0.0,0.01052,1e-05,1.61111]
[1779692501164,47.35,77368.74,0.0,0.01057,1e-05,1.6181]
[1779692506196,47.35,77377.71,0.0,0.01066,1e-05,1.63054]
[1779692511230,47.35,77378.96,0.0,0.01068,1e-05,1.63228]
[1779692516265,47.35,77379.68,0.0,0.01068,1e-05,1.63328]
[1779692522307,47.35,77380.5,0.0,0.01069,1e-05,1.63443]
[1779692527341,47.35,77381.01,0.0,0.0107,1e-05,1.63514]
[1779692532379,47.35,77383.51,0.0,0.01072,1e-05,1.63863]
[1779692537413,47.35,77383.33,0.0,0.01072,1e-05,1.63838]
[1779692542448,47.35,77377.77,0.0,0.01066,1e-05,1.63062]
[1779692547483,47.35,77376.83,0.0,0.01065,1e-05,1.62932]
[1779692552518,47.35,77375.52,0.0,0.01063,1e-05,1.62573]
[1779692557556,47.35,77375.15,0.0,0.01062,1e-05,1.62521]
[1779692562588,47.35,77376.89,0.0,0.01064,1e-05,1.62763]
[1779692567623,47.35,77377.59,0.0,0.01065,1e-05,1.6286]
[1779692573666,47.35,77376.18,0.0,0.01064,1e-05,1.62664]
[1779692578700,47.35,77383.74,0.0,0.01071,1e-05,1.63717]
[1779692583736,47.35,77384.17,0.0,0.01072,1e-05,1.63777]
[1779692588771,47.35,77384.62,0.0,0.01072,1e-05,1.6384]
[1779692593809,47.35,77395.36,0.0,0.01083,1e-05,1.65346]
[1779692598844,47.35,77393.26,0.0,0.01081,1e-05,1.65051]
[1779692603881,47.35,77401.25,0.0,0.0109,1e-05,1.66177]
[1779692608917,47.35,77398.03,0.0,0.01086,1e-05,1.65722]
[1779692613952,47.35,77395.68,0.0,0.01083,1e-05,1.65212]
[1779692618993,47.35,77396.02,0.0,0.01083,1e-05,1.6526]
[1779692624027,47.35,77407.54,0.0,0.01095,1e-05,1.66887]
[1779692627052,47.35,77424.35,0.0,0.01113,1e-05,1.69285]
[1779692632089,47.35,77425.74,0.0,0.01114,1e-05,1.69484]
[1779692637128,47.35,77429.88,0.0,0.01119,1e-05,1.7008]
[1779692640183,47.35,77446.24,0.0,0.01136,1e-05,1.72448]
[1779692643199,47.35,77434.98,0.0,0.01124,1e-05,1.70815]
[1779692648234,47.35,77434.43,0.0,0.01124,1e-05,1.70736]
[1779692653267,47.35,77439.17,0.0,0.01129,1e-05,1.71421]
[1779692658303,47.35,77437.56,0.0,0.01127,1e-05,1.71188]
[1779692663343,47.35,77432.66,0.0,0.01122,1e-05,1.7048]
[1779692668376,47.35,77428.33,0.0,0.01117,1e-05,1.69857]
[1779692673411,47.35,77430.33,0.0,0.01118,1e-05,1.69962]
[1779692678445,47.35,77427.9,0.0,0.01115,1e-05,1.69613]
[1779692683482,47.35,77417.54,0.0,0.01104,1e-05,1.68129]
[1779692688516,47.35,77418.13,0.0,0.01105,1e-05,1.68213]
[1779692693550,47.35,77408.92,0.0,0.01095,1e-05,1.66903]
[1779692698586,47.35,77412.31,0.0,0.01099,1e-05,1.67384]
[1779692703622,47.35,77420.35,0.0,0.01107,1e-05,1.68531]
[1779692707214,47.35,77408.55,0.0,0.01095,1e-05,1.66851]
[1779692710671,47.35,77397.05,0.0,0.01083,1e-05,1.65226]
[1779692715706,47.35,77390.21,0.0,0.01076,1e-05,1.64266]
[1779692720741,47.35,77393.98,0.0,0.0108,1e-05,1.64795]
[1779692725777,47.35,77394.08,0.0,0.0108,1e-05,1.64809]
[1779692730812,47.35,77389.51,0.0,0.01075,1e-05,1.64168]
[1779692735847,47.35,77387.1,0.0,0.01071,1e-05,1.63653]
[1779692740882,47.35,77387.06,0.0,0.01071,1e-05,1.63648]
[1779692745917,47.35,77387.29,0.0,0.01072,1e-05,1.6368]
[1779692750953,47.35,77394.78,0.0,0.01079,1e-05,1.64729]
[1779692755989,47.35,77388.88,0.0,0.01073,1e-05,1.63902]
[1779692761028,47.35,77382.44,0.0,0.01067,1e-05,1.63004]
[1779692767641,47.35,77382.57,0.0,0.01067,1e-05,1.63022]
[1779692773111,47.35,77376.12,0.0,0.0106,1e-05,1.62126]
[1779692778149,47.35,77368.25,0.0,0.01052,1e-05,1.61038]
[1779692784189,47.35,77372.14,0.0,0.01056,1e-05,1.61575]
[1779692789223,47.35,77373.41,0.0,0.01057,1e-05,1.61751]
[1779692794259,47.35,77372.88,0.0,0.01056,1e-05,1.61501]
[1779692799292,47.35,77371.26,0.0,0.01054,1e-05,1.61277]
[1779692804327,47.35,77371.53,0.0,0.01054,1e-05,1.61315]
[1779692809363,47.35,77371.65,0.0,0.01054,1e-05,1.61331]
[1779692817992,47.35,77376.35,0.0,0.01059,1e-05,1.61981]
[1779692823461,47.35,77374.05,0.0,0.01057,1e-05,1.61663]
[1779692828496,47.35,77363.8,0.0,0.01046,1e-05,1.6025]
[1779692833535,47.35,77363.74,0.0,0.01046,1e-05,1.60242]
[1779692838570,47.35,77365.07,0.0,0.01048,1e-05,1.60425]
[1779692845625,47.35,77365.48,0.0,0.01048,1e-05,1.60481]
[1779692850655,47.35,77367.45,0.0,0.0105,1e-05,1.60752]
[1779692855690,47.35,77367.26,0.0,0.01049,1e-05,1.6055]
[1779692860725,47.35,77365.33,0.0,0.01047,1e-05,1.60285]
[1779692865760,47.35,77366.15,0.0,0.01048,1e-05,1.60398]
[1779692870795,47.35,77366.38,0.0,0.01048,1e-05,1.60429]
[1779692875830,47.35,77357.4,0.0,0.01039,1e-05,1.59199]
[1779692880866,47.35,77347.07,0.0,0.01029,1e-05,1.57793]
[1779692885901,47.35,77346.43,0.0,0.01028,1e-05,1.57706]
[1779692890934,47.35,77351.83,0.0,0.01033,1e-05,1.58439]
[1779692896976,47.35,77345.35,0.0,0.01027,1e-05,1.5756]
[1779692902012,47.35,77348.28,0.0,0.0103,1e-05,1.57957]
[1779692907048,47.35,77346.12,0.0,0.01028,1e-05,1.57664]
[1779692912082,47.35,77341.65,0.0,0.01022,1e-05,1.56886]
[1779692917118,47.35,77338.79,0.0,0.01019,1e-05,1.565]
[1779692923162,47.35,77338.33,0.0,0.01019,1e-05,1.56438]
[1779692929202,47.35,77345.53,0.0,0.01026,1e-05,1.57411]
[1779692936254,47.35,77349.43,0.0,0.0103,1e-05,1.57939]
[1779692941288,47.35,77354.52,0.0,0.01035,1e-05,1.58632]
[1779692946323,47.35,77357.68,0.0,0.01038,1e-05,1.59063]
[1779692951358,47.35,77351.19,0.0,0.01032,1e-05,1.58179]
[1779692958995,47.35,77348.02,0.0,0.01028,1e-05,1.57748]
[1779692963442,47.35,77334.51,0.0,0.01015,1e-05,1.55924]
[1779692968477,47.35,77332.86,0.0,0.01013,1e-05,1.55703]
[1779692975526,47.35,77331.9,0.0,0.01011,1e-05,1.55402]
[1779692981568,47.35,77331.13,0.0,0.01011,1e-05,1.55299]
[1779692987611,47.35,77334.94,0.0,0.01014,1e-05,1.5581]
[1779692992646,47.35,77329.17,0.0,0.01009,1e-05,1.55037]
[1779692997682,47.35,77322.3,0.0,0.01002,1e-05,1.5412]
[1779693002726,47.35,77319.03,0.0,0.00999,1e-05,1.53685]
[1779693007761,47.35,77319.92,0.0,0.01,1e-05,1.53803]
[1779693012796,47.35,77320.34,0.0,0.01,1e-05,1.53859]
[1779693017830,47.35,77321.35,0.0,0.01001,1e-05,1.53994]
[1779693022865,47.35,77321.84,0.0,0.01001,1e-05,1.54059]
[1779693029490,47.35,77322.18,0.0,0.01002,1e-05,1.54104]
[1779693034953,47.35,77322.7,0.0,0.01001,1e-05,1.54003]
[1779693039987,47.35,77322.73,0.0,0.01001,1e-05,1.54006]
[1779693045024,47.35,77323.74,0.0,0.01002,1e-05,1.54141]
[1779693050061,47.35,77323.44,0.0,0.01002,1e-05,1.54101]
[1779693055094,47.35,77323.15,0.0,0.01002,1e-05,1.54062]
[1779693060129,47.35,77321.7,0.0,0.01,1e-05,1.53869]
[1779693065163,47.35,77313.82,0.0,0.00993,1e-05,1.52825]
[1779693070197,47.35,77315.89,0.0,0.00995,1e-05,1.53098]
[1779693075233,47.35,77308.09,0.0,0.00987,1e-05,1.52068]
[1779693080268,47.35,77308.71,0.0,0.00988,1e-05,1.5215]
[1779693086309,47.35,77309.52,0.0,0.00988,1e-05,1.52257]
[1779693092359,47.35,77307.31,0.0,0.00985,1e-05,1.51797]
[1779693099991,47.35,77307.18,0.0,0.00985,1e-05,1.51779]
[1779693106460,47.35,77306.81,0.0,0.00985,1e-05,1.51731]
[1779693111494,47.35,77306.36,0.0,0.00984,1e-05,1.51672]
[1779693116530,47.35,77308.8,0.0,0.00987,1e-05,1.51993]
[1779693121564,47.35,77311.75,0.0,0.00989,1e-05,1.52382]
[1779693128613,47.35,77313.88,0.0,0.00992,1e-05,1.52663]
[1779693133648,47.35,77317.06,0.0,0.00995,1e-05,1.53083]
[1779693138683,47.35,77306.93,0.0,0.00985,1e-05,1.51747]
[1779693143718,47.35,77297.46,0.0,0.00976,1e-05,1.50505]
[1779693148752,47.35,77288.73,0.0,0.00967,1e-05,1.49368]
[1779693153788,47.35,77284.15,0.0,0.00962,1e-05,1.48608]
[1779693157816,47.35,77272.95,0.0,0.00952,1e-05,1.47165]
[1779693162851,47.35,77274.99,0.0,0.00953,1e-05,1.47427]
[1779693167886,47.35,77276.96,0.0,0.00955,1e-05,1.47681]
[1779693172921,47.35,77287.34,0.0,0.00965,1e-05,1.49021]
[1779693177959,47.35,77287.66,0.0,0.00965,1e-05,1.49063]
[1779693182991,47.35,77288.9,0.0,0.00967,1e-05,1.49223]
[1779693188026,47.35,77283.13,0.0,0.00961,1e-05,1.48476]
[1779693193061,47.35,77282.9,0.0,0.00961,1e-05,1.48446]
[1779693198096,47.35,77278.3,0.0,0.00957,1e-05,1.47853]
[1779693203133,47.35,77278.83,0.0,0.00957,1e-05,1.47921]
[1779693208167,47.35,77266.67,0.0,0.00946,1e-05,1.46361]
[1779693211187,47.35,77257.81,0.0,0.00936,1e-05,1.45069]
[1779693216223,47.35,77256.55,0.0,0.00935,1e-05,1.4491]
[1779693221259,47.35,77254.88,0.0,0.00934,1e-05,1.44698]
[1779693227315,47.35,77254.21,0.0,0.00933,1e-05,1.44613]
[1779693233356,47.35,77253.31,0.0,0.00932,1e-05,1.44499]
[1779693237384,47.35,77239.7,0.0,0.0092,1e-05,1.42787]
[1779693242418,47.35,77230.95,0.0,0.00912,1e-05,1.41695]
[1779693248462,47.35,77224.77,0.0,0.00906,1e-05,1.40927]
[1779693254504,47.35,77223.55,0.0,0.00905,1e-05,1.40776]
[1779693260546,47.35,77221.2,0.0,0.00903,1e-05,1.40485]
[1779693265582,47.35,77219.14,0.0,0.00901,1e-05,1.40231]
[1779693271625,47.35,77221.45,0.0,0.00902,1e-05,1.40356]
[1779693276664,47.35,77226.38,0.0,0.00907,1e-05,1.40966]
[1779693281696,47.35,77232.44,0.0,0.00912,1e-05,1.41719]
[1779693286735,47.35,77242.26,0.0,0.00921,1e-05,1.42945]
[1779693291770,47.35,77244.71,0.0,0.00923,1e-05,1.43253]
[1779693296805,47.35,77245.24,0.0,0.00924,1e-05,1.43319]
[1779693301840,47.35,77245.96,0.0,0.00925,1e-05,1.4341]
[1779693306874,47.35,77256.7,0.0,0.00934,1e-05,1.44765]
[1779693311911,47.35,77261.28,0.0,0.00939,1e-05,1.45346]
[1779693316947,47.35,77259.27,0.0,0.00937,1e-05,1.45091]
[1779693321980,47.35,77263.85,0.0,0.00941,1e-05,1.45673]
[1779693327015,47.35,77269.55,0.0,0.00946,1e-05,1.464]
[1779693333060,47.35,77272.32,0.0,0.00948,1e-05,1.46589]
[1779693338096,47.35,77276.17,0.0,0.00951,1e-05,1.47082]
[1779693343130,47.35,77277.44,0.0,0.00953,1e-05,1.47245]
[1779693348165,47.35,77277.99,0.0,0.00953,1e-05,1.47316]
[1779693353201,47.35,77278.38,0.0,0.00954,1e-05,1.47366]
[1779693358235,47.35,77280.5,0.0,0.00956,1e-05,1.47638]
[1779693363269,47.35,77284.1,0.0,0.00959,1e-05,1.48102]
[1779693368306,47.35,77284.71,0.0,0.00959,1e-05,1.48181]
[1779693373340,47.35,77284.03,0.0,0.00959,1e-05,1.48093]
[1779693378375,47.35,77284.6,0.0,0.00959,1e-05,1.48167]
[1779693383410,47.35,77272.73,0.0,0.00948,1e-05,1.46641]
[1779693388445,47.35,77271.8,0.0,0.00947,1e-05,1.46522]
[1779693393479,47.35,77271.06,0.0,0.00946,1e-05,1.46263]
[1779693398515,47.35,77272.52,0.0,0.00947,1e-05,1.46449]
[1779693403551,47.35,77273.99,0.0,0.00948,1e-05,1.46637]
[1779693408591,47.35,77269.99,0.0,0.00945,1e-05,1.46126]
[1779693413626,47.35,77267.84,0.0,0.00943,1e-05,1.45852]
[1779693417654,47.35,77253.65,0.0,0.0093,1e-05,1.44052]
[1779693422693,47.35,77248.4,0.0,0.00925,1e-05,1.43391]
[1779693427727,47.35,77243.53,0.0,0.0092,1e-05,1.4278]
[1779693431756,47.35,77225.73,0.0,0.00904,1e-05,1.40565]
[1779693434778,47.35,77209.3,0.0,0.0089,1e-05,1.38544]
[1779693440824,47.35,77219.0,0.0,0.00898,1e-05,1.39734]
[1779693445857,47.35,77220.42,0.0,0.009,1e-05,1.39909]
[1779693451899,47.35,77217.01,0.0,0.00896,1e-05,1.3933]
[1779693456934,47.35,77214.11,0.0,0.00893,1e-05,1.38974]
[1779693461982,47.35,77207.41,0.0,0.00887,1e-05,1.38155]
[1779693467019,47.35,77206.12,0.0,0.00886,1e-05,1.37998]
[1779693472053,47.35,77209.34,0.0,0.00889,1e-05,1.38391]
[1779693477091,47.35,77209.15,0.0,0.00889,1e-05,1.38367]
[1779693482666,47.35,77205.22,0.0,0.00885,1e-05,1.37888]
[1779693489175,47.35,77204.41,0.0,0.00884,1e-05,1.37789]
[1779693494210,47.35,77200.22,0.0,0.00881,1e-05,1.3728]
[1779693499246,47.35,77195.33,0.0,0.00876,1e-05,1.36688]
[1779693504280,47.35,77187.43,0.0,0.0087,1e-05,1.35735]
[1779693507314,47.35,77166.28,0.0,0.00851,1e-05,1.33212]
[1779693512883,47.35,77170.68,0.0,0.00854,1e-05,1.33579]
[1779693519404,47.35,77164.27,0.0,0.00849,1e-05,1.3282]
[1779693524440,47.35,77158.74,0.0,0.00844,1e-05,1.32168]
[1779693527486,47.35,77134.37,0.0,0.00824,1e-05,1.29325]
[1779693528477,47.35,77107.2,0.0,0.00802,1e-05,1.26215]
[1779693529484,47.35,77118.59,0.0,0.00811,1e-05,1.27512]
[1779693534546,47.35,77112.84,0.0,0.00806,1e-05,1.26856]
[1779693539583,47.35,77119.62,0.0,0.00812,1e-05,1.27629]
[1779693544617,47.35,77124.7,0.0,0.00816,1e-05,1.28211]
[1779693546632,47.35,77144.76,0.0,0.00832,1e-05,1.30531]
[1779693551667,47.35,77144.76,0.0,0.00832,1e-05,1.30531]
[1779693554688,47.35,77161.86,0.0,0.00847,1e-05,1.32535]
[1779693559722,47.35,77163.01,0.0,0.00848,1e-05,1.32671]
[1779693564758,47.35,77162.42,0.0,0.00847,1e-05,1.32601]
[1779693569793,47.35,77162.44,0.0,0.00847,1e-05,1.32604]
[1779693574829,47.35,77155.74,0.0,0.00841,1e-05,1.31662]
[1779693579865,47.35,77162.76,0.0,0.00847,1e-05,1.32487]
[1779693583894,47.35,77174.32,0.0,0.00856,1e-05,1.33856]
[1779693588927,47.35,77178.84,0.0,0.0086,1e-05,1.34394]
[1779693593969,47.35,77178.18,0.0,0.0086,1e-05,1.34316]
[1779693599002,47.35,77165.3,0.0,0.00849,1e-05,1.32787]
[1779693604046,47.35,77156.44,0.0,0.00841,1e-05,1.31744]
[1779693609081,47.35,77152.27,0.0,0.00838,1e-05,1.31255]
[1779693614116,47.35,77142.34,0.0,0.00829,1e-05,1.30097]
[1779693619153,47.35,77145.42,0.0,0.00832,1e-05,1.30455]
[1779693624189,47.35,77149.24,0.0,0.00835,1e-05,1.30901]
[1779693629225,47.35,77133.47,0.0,0.00822,1e-05,1.2907]
[1779693634262,47.35,77142.42,0.0,0.00829,1e-05,1.29954]
[1779693639298,47.35,77147.16,0.0,0.00832,1e-05,1.30506]
[1779693644341,47.35,77155.14,0.0,0.00839,1e-05,1.31438]
[1779693651379,47.35,77155.13,0.0,0.00839,1e-05,1.31437]
[1779693656416,47.35,77154.65,0.0,0.00839,1e-05,1.31381]
[1779693661460,47.35,77158.15,0.0,0.00842,1e-05,1.31791]
[1779693666495,47.35,77157.91,0.0,0.00841,1e-05,1.31763]
[1779693671533,47.35,77150.42,0.0,0.00835,1e-05,1.30886]
[1779693676568,47.35,77146.25,0.0,0.00832,1e-05,1.304]
[1779693681607,47.35,77147.02,0.0,0.00832,1e-05,1.30489]
[1779693686643,47.35,77148.24,0.0,0.00833,1e-05,1.30632]
[1779693689664,47.35,77160.18,0.0,0.00843,1e-05,1.3203]
[1779693694699,47.35,77161.22,0.0,0.00843,1e-05,1.31998]
[1779693699735,47.35,77155.55,0.0,0.00839,1e-05,1.31333]
[1779693704771,47.35,77155.58,0.0,0.00839,1e-05,1.31336]
[1779693709810,47.35,77157.06,0.0,0.0084,1e-05,1.3151]
[1779693710816,47.35,77171.9,0.0,0.00852,1e-05,1.33259]
[1779693715852,47.35,77162.51,0.0,0.00844,1e-05,1.3215]
[1779693720886,47.35,77170.95,0.0,0.00852,1e-05,1.33146]
[1779693725922,47.35,77170.13,0.0,0.00851,1e-05,1.33049]
[1779693730963,47.35,77173.38,0.0,0.00854,1e-05,1.33434]
[1779693736005,47.35,77173.19,0.0,0.00853,1e-05,1.33412]
[1779693738016,47.35,77160.85,0.0,0.00843,1e-05,1.31955]
[1779693743052,47.35,77162.07,0.0,0.00844,1e-05,1.32098]
[1779693748086,47.35,77162.16,0.0,0.00844,1e-05,1.32109]
[1779693753121,47.35,77166.21,0.0,0.00847,1e-05,1.32432]
[1779693759163,47.35,77165.61,0.0,0.00846,1e-05,1.32361]
[1779693765206,47.35,77168.16,0.0,0.00848,1e-05,1.32662]
[1779693770239,47.35,77164.03,0.0,0.00845,1e-05,1.32175]
[1779693775276,47.35,77164.01,0.0,0.00845,1e-05,1.32173]
[1779693780312,47.35,77164.26,0.0,0.00845,1e-05,1.32202]
[1779693785346,47.35,77164.15,0.0,0.00845,1e-05,1.32189]
[1779693790382,47.35,77165.51,0.0,0.00846,1e-05,1.32349]
[1779693795418,47.35,77161.71,0.0,0.00843,1e-05,1.31902]
[1779693800452,47.35,77163.04,0.0,0.00844,1e-05,1.32059]
[1779693805487,47.35,77162.61,0.0,0.00844,1e-05,1.32008]
[1779693810522,47.35,77155.28,0.0,0.00837,1e-05,1.31148]
[1779693816564,47.35,77168.89,0.0,0.00848,1e-05,1.32594]
[1779693822117,47.35,77169.54,0.0,0.00848,1e-05,1.32671]
[1779693827641,47.35,77167.55,0.0,0.00847,1e-05,1.32436]
[1779693832676,47.35,77166.48,0.0,0.00846,1e-05,1.3231]
[1779693837711,47.35,77166.55,0.0,0.00846,1e-05,1.32318]
[1779693842746,47.35,77164.62,0.0,0.00844,1e-05,1.32091]
[1779693847782,47.35,77164.2,0.0,0.00844,1e-05,1.32041]
[1779693853823,47.35,77163.3,0.0,0.00843,1e-05,1.31935]
[1779693859377,47.35,77163.2,0.0,0.00843,1e-05,1.31924]
[1779693864901,47.35,77164.71,0.0,0.00844,1e-05,1.32101]
[1779693869934,47.35,77164.43,0.0,0.00844,1e-05,1.32068]
[1779693874970,47.35,77164.38,0.0,0.00843,1e-05,1.31909]
[1779693880012,47.35,77164.41,0.0,0.00843,1e-05,1.31912]
[1779693885043,47.35,77163.67,0.0,0.00843,1e-05,1.31825]
[1779693890077,47.35,77162.7,0.0,0.00842,1e-05,1.31711]
[1779693895113,47.35,77162.75,0.0,0.00842,1e-05,1.31717]
[1779693900146,47.35,77165.18,0.0,0.00844,1e-05,1.32003]
[1779693905186,47.35,77164.52,0.0,0.00843,1e-05,1.31925]
[1779693910221,47.35,77162.67,0.0,0.00842,1e-05,1.31708]
[1779693915257,47.35,77165.74,0.0,0.00844,1e-05,1.32069]
[1779693920291,47.35,77165.79,0.0,0.00844,1e-05,1.32075]
[1779693927341,47.35,77164.62,0.0,0.00843,1e-05,1.31937]
[1779693933383,47.35,77164.65,0.0,0.00842,1e-05,1.31787]
[1779693938417,47.35,77163.89,0.0,0.00842,1e-05,1.31697]
[1779693943454,47.35,77163.49,0.0,0.00841,1e-05,1.3165]
[1779693949495,47.35,77163.39,0.0,0.00841,1e-05,1.31639]
[1779693955537,47.35,77163.83,0.0,0.00842,1e-05,1.3169]
[1779693960572,47.35,77162.35,0.0,0.0084,1e-05,1.31517]
[1779693965607,47.35,77161.1,0.0,0.00839,1e-05,1.3137]
[1779693970641,47.35,77143.24,0.0,0.00825,1e-05,1.29291]
[1779693977693,47.35,77137.07,0.0,0.00819,1e-05,1.28579]
[1779693982726,47.35,77139.29,0.0,0.00821,1e-05,1.28834]
[1779693987761,47.35,77137.08,0.0,0.00819,1e-05,1.2858]
[1779693992797,47.35,77146.23,0.0,0.00826,1e-05,1.29485]
[1779693997832,47.35,77148.02,0.0,0.00828,1e-05,1.29692]
[1779694002868,47.35,77150.86,0.0,0.0083,1e-05,1.30022]
[1779694007902,47.35,77160.54,0.0,0.00838,1e-05,1.31151]
[1779694012935,47.35,77160.74,0.0,0.00838,1e-05,1.31175]
[1779694017972,47.35,77159.89,0.0,0.00837,1e-05,1.31075]
[1779694023008,47.35,77163.45,0.0,0.0084,1e-05,1.31492]
[1779694028041,47.35,77164.16,0.0,0.00841,1e-05,1.31576]
[1779694034084,47.35,77162.81,0.0,0.0084,1e-05,1.31417]
[1779694039118,47.35,77158.54,0.0,0.00836,1e-05,1.30917]
[1779694044153,47.35,77158.17,0.0,0.00836,1e-05,1.30874]
[1779694050713,47.35,77158.58,0.0,0.00836,1e-05,1.30922]
[1779694056236,47.35,77154.76,0.0,0.00832,1e-05,1.30324]
[1779694061272,47.35,77150.87,0.0,0.00829,1e-05,1.29871]
[1779694069328,47.35,77150.48,0.0,0.00829,1e-05,1.29826]
[1779694076379,47.35,77153.62,0.0,0.00831,1e-05,1.30191]
[1779694081413,47.35,77153.73,0.0,0.00831,1e-05,1.30204]
[1779694087456,47.35,77153.91,0.0,0.00831,1e-05,1.30225]
[1779694094504,47.35,77154.67,0.0,0.00832,1e-05,1.30313]
[1779694099540,47.35,77157.0,0.0,0.00834,1e-05,1.30585]
[1779694105581,47.35,77156.75,0.0,0.00834,1e-05,1.30555]
[1779694110617,47.35,77157.13,0.0,0.00834,1e-05,1.306]
[1779694115654,47.35,77156.39,0.0,0.00833,1e-05,1.30361]
[1779694120689,47.35,77147.61,0.0,0.00825,1e-05,1.29341]
[1779694125722,47.35,77144.69,0.0,0.00823,1e-05,1.29004]
[1779694131764,47.35,77146.37,0.0,0.00824,1e-05,1.29198]
[1779694136800,47.35,77143.58,0.0,0.00822,1e-05,1.28875]
[1779694141835,47.35,77143.99,0.0,0.00822,1e-05,1.28923]
[1779694146871,47.35,77145.39,0.0,0.00823,1e-05,1.29084]
[1779694151905,47.35,77145.23,0.0,0.00823,1e-05,1.29066]
[1779694156940,47.35,77152.81,0.0,0.0083,1e-05,1.29944]
[1779694162988,47.35,77152.32,0.0,0.00829,1e-05,1.29887]
[1779694168017,47.35,77151.85,0.0,0.00829,1e-05,1.29833]
[1779694173054,47.35,77151.1,0.0,0.00827,1e-05,1.29594]
[1779694178089,47.35,77150.86,0.0,0.00827,1e-05,1.29566]
[1779694183124,47.35,77148.76,0.0,0.00825,1e-05,1.29322]
[1779694188159,47.35,77145.23,0.0,0.00822,1e-05,1.28914]
[1779694193194,47.35,77143.09,0.0,0.00821,1e-05,1.28668]
[1779694198228,47.35,77143.86,0.0,0.00821,1e-05,1.28756]
[1779694203264,47.35,77144.53,0.0,0.00822,1e-05,1.28834]
[1779694208302,47.35,77144.99,0.0,0.00822,1e-05,1.28887]
[1779694213338,47.35,77137.83,0.0,0.00816,1e-05,1.28062]
[1779694218375,47.35,77131.76,0.0,0.00811,1e-05,1.27367]
[1779694223410,47.35,77132.08,0.0,0.00812,1e-05,1.27403]
[1779694228445,47.35,77132.85,0.0,0.00812,1e-05,1.27491]
[1779694234487,47.35,77132.71,0.0,0.00811,1e-05,1.27325]
[1779694239525,47.35,77135.5,0.0,0.00813,1e-05,1.27644]
[1779694246576,47.35,77136.22,0.0,0.00814,1e-05,1.27727]
[1779694251612,47.35,77140.09,0.0,0.00817,1e-05,1.28171]
[1779694256648,47.35,77152.22,0.0,0.00827,1e-05,1.29571]
[1779694261681,47.35,77153.55,0.0,0.00828,1e-05,1.29726]
[1779694267724,47.35,77153.42,0.0,0.00828,1e-05,1.29711]
[1779694272762,47.35,77155.06,0.0,0.0083,1e-05,1.29901]
[1779694277797,47.35,77161.44,0.0,0.00835,1e-05,1.30644]
[1779694282832,47.35,77159.77,0.0,0.00834,1e-05,1.30449]
[1779694287867,47.35,77159.45,0.0,0.00833,1e-05,1.30412]
[1779694290889,47.35,77171.47,0.0,0.00843,1e-05,1.31819]
[1779694293909,47.35,77162.39,0.0,0.00835,1e-05,1.30602]
[1779694298944,47.35,77160.25,0.0,0.00833,1e-05,1.30352]
[1779694303979,47.35,77162.71,0.0,0.00835,1e-05,1.30639]
[1779694309014,47.35,77162.99,0.0,0.00835,1e-05,1.30672]
[1779694315056,47.35,77162.39,0.0,0.00835,1e-05,1.30602]
[1779694321097,47.35,77161.54,0.0,0.00834,1e-05,1.30503]
[1779694326134,47.35,77160.36,0.0,0.00833,1e-05,1.30365]
[1779694332688,47.35,77155.96,0.0,0.00829,1e-05,1.29853]
[1779694339224,47.35,77155.74,0.0,0.00829,1e-05,1.29828]
[1779694344258,47.35,77156.52,0.0,0.0083,1e-05,1.29918]
[1779694349294,47.35,77155.98,0.0,0.00829,1e-05,1.29856]
[1779694354332,47.35,77156.15,0.0,0.00829,1e-05,1.29723]
[1779694359366,47.35,77155.62,0.0,0.00828,1e-05,1.29662]
[1779694367423,47.35,77155.34,0.0,0.00828,1e-05,1.29629]
[1779694372974,47.35,77192.35,0.0,0.00859,1e-05,1.33982]
[1779694379523,47.35,77197.73,0.0,0.00864,1e-05,1.34624]
[1779694384564,47.35,77205.91,0.0,0.00871,1e-05,1.35606]
[1779694388595,47.35,77236.82,0.0,0.00898,1e-05,1.39368]
[1779694389604,47.35,77248.02,0.0,0.00908,1e-05,1.40752]
[1779694391616,47.35,77233.57,0.0,0.00895,1e-05,1.38968]
[1779694396653,47.35,77226.96,0.0,0.00889,1e-05,1.38159]
[1779694401686,47.35,77232.96,0.0,0.00895,1e-05,1.38894]
[1779694406726,47.35,77237.34,0.0,0.00899,1e-05,1.39432]
[1779694411758,47.35,77233.83,0.0,0.00894,1e-05,1.38841]
[1779694416792,47.35,77226.31,0.0,0.00888,1e-05,1.3792]
[1779694421830,47.35,77227.75,0.0,0.00889,1e-05,1.38096]
[1779694426862,47.35,77224.37,0.0,0.00886,1e-05,1.37684]
[1779694431900,47.35,77222.28,0.0,0.00884,1e-05,1.37429]
[1779694436935,47.35,77219.21,0.0,0.00882,1e-05,1.37056]
[1779694441969,47.35,77213.33,0.0,0.00876,1e-05,1.36343]
[1779694448017,47.35,77212.51,0.0,0.00876,1e-05,1.36244]
[1779694453051,47.35,77212.39,0.0,0.00876,1e-05,1.3623]
[1779694458086,47.35,77210.26,0.0,0.00874,1e-05,1.35973]
[1779694464130,47.35,77209.32,0.0,0.00873,1e-05,1.35859]
[1779694469164,47.35,77209.29,0.0,0.00873,1e-05,1.35856]
[1779694474200,47.35,77209.28,0.0,0.00872,1e-05,1.35697]
[1779694479234,47.35,77210.04,0.0,0.00873,1e-05,1.35789]
[1779694484270,47.35,77208.65,0.0,0.00871,1e-05,1.35621]
[1779694489304,47.35,77210.12,0.0,0.00873,1e-05,1.35798]
[1779694494339,47.35,77209.43,0.0,0.00872,1e-05,1.35715]
[1779694499375,47.35,77205.68,0.0,0.00869,1e-05,1.35264]
[1779694504415,47.35,77209.47,0.0,0.00872,1e-05,1.3572]
[1779694509449,47.35,77206.18,0.0,0.00869,1e-05,1.35324]
[1779694514489,47.35,77199.92,0.0,0.00864,1e-05,1.34573]
[1779694516500,47.35,77187.43,0.0,0.00853,1e-05,1.33086]
[1779694522029,47.35,77184.17,0.0,0.0085,1e-05,1.327]
[1779694527577,47.35,77185.86,0.0,0.00852,1e-05,1.329]
[1779694532616,47.35,77188.85,0.0,0.00853,1e-05,1.33099]
[1779694537650,47.35,77191.0,0.0,0.00855,1e-05,1.33354]
[1779694542686,47.35,77195.13,0.0,0.00859,1e-05,1.33845]
[1779694547720,47.35,77205.07,0.0,0.00867,1e-05,1.35034]
[1779694552755,47.35,77204.46,0.0,0.00867,1e-05,1.34961]
[1779694557790,47.35,77199.89,0.0,0.00863,1e-05,1.34413]
[1779694562824,47.35,77195.99,0.0,0.00859,1e-05,1.33948]
[1779694568868,47.35,77195.93,0.0,0.00859,1e-05,1.33941]
[1779694573905,47.35,77190.88,0.0,0.00855,1e-05,1.3334]
[1779694578937,47.35,77189.95,0.0,0.00854,1e-05,1.33229]
[1779694583974,47.35,77190.44,0.0,0.00855,1e-05,1.33288]
[1779694589008,47.35,77190.7,0.0,0.00855,1e-05,1.33318]
[1779694594043,47.35,77197.36,0.0,0.0086,1e-05,1.33955]
[1779694599081,47.35,77201.74,0.0,0.00863,1e-05,1.34478]
[1779694604113,47.35,77202.46,0.0,0.00864,1e-05,1.34564]
[1779694609150,47.35,77198.34,0.0,0.0086,1e-05,1.34072]
[1779694614184,47.35,77198.23,0.0,0.0086,1e-05,1.34059]
[1779694619217,47.35,77198.73,0.0,0.00861,1e-05,1.34119]
[1779694624252,47.35,77196.36,0.0,0.00859,1e-05,1.33836]
[1779694629288,47.35,77198.52,0.0,0.00861,1e-05,1.34094]
[1779694634323,47.35,77199.06,0.0,0.00861,1e-05,1.34158]
[1779694639359,47.35,77200.72,0.0,0.00863,1e-05,1.34356]
[1779694644393,47.35,77204.89,0.0,0.00866,1e-05,1.34855]
[1779694649427,47.35,77203.1,0.0,0.00865,1e-05,1.34641]
[1779694654463,47.35,77202.94,0.0,0.00863,1e-05,1.34465]
[1779694659498,47.35,77194.91,0.0,0.00857,1e-05,1.33508]
[1779694664533,47.35,77196.28,0.0,0.00858,1e-05,1.33671]
[1779694669567,47.35,77196.6,0.0,0.00858,1e-05,1.33709]
[1779694674603,47.35,77195.85,0.0,0.00857,1e-05,1.33619]
[1779694679638,47.35,77196.06,0.0,0.00858,1e-05,1.33644]
[1779694684673,47.35,77199.19,0.0,0.0086,1e-05,1.34017]
[1779694689709,47.35,77201.99,0.0,0.00863,1e-05,1.34352]
[1779694694745,47.35,77202.4,0.0,0.00863,1e-05,1.34401]
[1779694699780,47.35,77201.93,0.0,0.00863,1e-05,1.34345]
[1779694704814,47.35,77201.24,0.0,0.00862,1e-05,1.34262]
[1779694712358,47.35,77200.95,0.0,0.00861,1e-05,1.34071]
[1779694717907,47.35,77208.42,0.0,0.00867,1e-05,1.34965]
[1779694722942,47.35,77210.98,0.0,0.00869,1e-05,1.35273]
[1779694727980,47.35,77206.27,0.0,0.00865,1e-05,1.34707]
[1779694734020,47.35,77203.29,0.0,0.00863,1e-05,1.34351]
[1779694739055,47.35,77206.88,0.0,0.00866,1e-05,1.34781]
[1779694744091,47.35,77205.81,0.0,0.00865,1e-05,1.34652]
[1779694749126,47.35,77205.97,0.0,0.00865,1e-05,1.34672]
[1779694755168,47.35,77203.07,0.0,0.00863,1e-05,1.34325]
[1779694762217,47.35,77202.1,0.0,0.00862,1e-05,1.34209]
[1779694767251,47.35,77193.96,0.0,0.00855,1e-05,1.33239]
[1779694772290,47.35,77193.97,0.0,0.00854,1e-05,1.33085]
[1779694777323,47.35,77194.8,0.0,0.00855,1e-05,1.33183]
[1779694782359,47.35,77195.04,0.0,0.00855,1e-05,1.33212]
[1779694785382,47.35,77218.33,0.0,0.00875,1e-05,1.36001]
[1779694787393,47.35,77231.81,0.0,0.00887,1e-05,1.37637]
[1779694792429,47.35,77230.29,0.0,0.00885,1e-05,1.37451]
[1779694797463,47.35,77227.62,0.0,0.00883,1e-05,1.37126]
[1779694802499,47.35,77225.99,0.0,0.00882,1e-05,1.36928]
[1779694807535,47.35,77213.68,0.0,0.00871,1e-05,1.3544]
[1779694814086,47.35,77210.63,0.0,0.00868,1e-05,1.35074]
[1779694820624,47.35,77208.22,0.0,0.00866,1e-05,1.34784]
[1779694825660,47.35,77207.2,0.0,0.00865,1e-05,1.34662]
[1779694830695,47.35,77204.82,0.0,0.00863,1e-05,1.34377]
[1779694835732,47.35,77201.82,0.0,0.0086,1e-05,1.33863]
[1779694840767,47.35,77202.42,0.0,0.0086,1e-05,1.33934]
[1779694845801,47.35,77202.12,0.0,0.0086,1e-05,1.33899]
[1779694850837,47.35,77201.38,0.0,0.00859,1e-05,1.3381]
[1779694855873,47.35,77202.25,0.0,0.0086,1e-05,1.33914]
[1779694860907,47.35,77201.95,0.0,0.0086,1e-05,1.33878]
[1779694868969,47.35,77202.72,0.0,0.0086,1e-05,1.3397]
[1779694874511,47.35,77203.74,0.0,0.00861,1e-05,1.34092]
[1779694880051,47.35,77204.29,0.0,0.00862,1e-05,1.34158]
[1779694885091,47.35,77204.02,0.0,0.00861,1e-05,1.34125]
[1779694890120,47.35,77202.97,0.0,0.00861,1e-05,1.34]
[1779694898178,47.35,77202.93,0.0,0.0086,1e-05,1.33839]
[1779694903212,47.35,77203.13,0.0,0.0086,1e-05,1.33863]
[1779694908247,47.35,77203.19,0.0,0.0086,1e-05,1.3387]
[1779694914791,47.35,77202.94,0.0,0.0086,1e-05,1.3384]
[1779694920363,47.35,77203.54,0.0,0.0086,1e-05,1.33912]
[1779694925400,47.35,77203.8,0.0,0.0086,1e-05,1.33943]
[1779694930435,47.35,77203.67,0.0,0.0086,1e-05,1.33927]
[1779694941512,47.35,77203.15,0.0,0.0086,1e-05,1.33865]
[1779694946547,47.35,77203.9,0.0,0.0086,1e-05,1.33955]
[1779694951582,47.35,77202.91,0.0,0.00859,1e-05,1.33681]
[1779694957623,47.35,77203.86,0.0,0.00859,1e-05,1.33794]
[1779694962659,47.35,77198.33,0.0,0.00855,1e-05,1.33136]
[1779694967695,47.35,77198.21,0.0,0.00855,1e-05,1.33122]
[1779694972730,47.35,77199.34,0.0,0.00856,1e-05,1.33256]
[1779694977764,47.35,77200.75,0.0,0.00857,1e-05,1.33424]
[1779694982799,47.35,77201.61,0.0,0.00857,1e-05,1.33526]
[1779694985292,47.35,77219.37,0.0,0.00873,1e-05,1.35653]
[1779694990857,47.35,77223.1,0.0,0.00876,1e-05,1.36103]
[1779694995891,47.35,77231.95,0.0,0.00884,1e-05,1.37177]
[1779695000926,47.35,77232.06,0.0,0.00884,1e-05,1.3719]
[1779695005961,47.35,77231.54,0.0,0.00884,1e-05,1.37127]
[1779695010996,47.35,77231.33,0.0,0.00883,1e-05,1.37101]
[1779695017041,47.35,77231.09,0.0,0.00882,1e-05,1.36913]
[1779695022075,47.35,77228.21,0.0,0.0088,1e-05,1.36564]
[1779695027110,47.35,77226.95,0.0,0.00878,1e-05,1.36411]
[1779695032145,47.35,77225.6,0.0,0.00877,1e-05,1.36248]
[1779695037179,47.35,77224.55,0.0,0.00876,1e-05,1.36121]
[1779695042213,47.35,77231.55,0.0,0.00883,1e-05,1.36969]
[1779695047249,47.35,77234.62,0.0,0.00885,1e-05,1.37343]
[1779695052286,47.35,77241.25,0.0,0.00891,1e-05,1.38152]
[1779695057322,47.35,77247.94,0.0,0.00897,1e-05,1.38973]
[1779695062356,47.35,77249.49,0.0,0.00898,1e-05,1.39163]
[1779695067390,47.35,77250.14,0.0,0.00899,1e-05,1.39243]
[1779695072426,47.35,77252.13,0.0,0.009,1e-05,1.39328]
[1779695077465,47.35,77244.81,0.0,0.00893,1e-05,1.38428]
[1779695084514,47.35,77247.28,0.0,0.00895,1e-05,1.38731]
[1779695089549,47.35,77245.19,0.0,0.00894,1e-05,1.38475]
[1779695094585,47.35,77247.48,0.0,0.00896,1e-05,1.38756]
[1779695099619,47.35,77249.46,0.0,0.00897,1e-05,1.38999]
[1779695104668,47.35,77243.21,0.0,0.00892,1e-05,1.38232]
[1779695109692,47.35,77235.45,0.0,0.00885,1e-05,1.37285]
[1779695114726,47.35,77229.28,0.0,0.0088,1e-05,1.36535]
[1779695119762,47.35,77228.13,0.0,0.00879,1e-05,1.36396]
[1779695124797,47.35,77230.3,0.0,0.0088,1e-05,1.36659]
[1779695129833,47.35,77230.32,0.0,0.0088,1e-05,1.36661]
[1779695134867,47.35,77234.95,0.0,0.00884,1e-05,1.37065]
[1779695139912,47.35,77236.89,0.0,0.00885,1e-05,1.37301]
[1779695144946,47.35,77241.35,0.0,0.00889,1e-05,1.37845]
[1779695149981,47.35,77244.87,0.0,0.00892,1e-05,1.38276]
[1779695155017,47.35,77248.74,0.0,0.00896,1e-05,1.3875]
[1779695160054,47.35,77249.85,0.0,0.00897,1e-05,1.38887]
[1779695165086,47.35,77250.59,0.0,0.00897,1e-05,1.38978]
[1779695170121,47.35,77251.55,0.0,0.00898,1e-05,1.39096]
[1779695176761,47.35,77251.15,0.0,0.00898,1e-05,1.39047]
[1779695182205,47.35,77238.89,0.0,0.00887,1e-05,1.37545]
[1779695187240,47.35,77238.87,0.0,0.00887,1e-05,1.37542]
[1779695189256,47.35,77254.16,0.0,0.00901,1e-05,1.39417]
[1779695194291,47.35,77270.79,0.0,0.00915,1e-05,1.41318]
[1779695199325,47.35,77271.41,0.0,0.00915,1e-05,1.41395]
[1779695204359,47.35,77269.43,0.0,0.00913,1e-05,1.41148]
[1779695209395,47.35,77267.83,0.0,0.00912,1e-05,1.40949]
[1779695214430,47.35,77268.1,0.0,0.00912,1e-05,1.40983]
[1779695219471,47.35,77262.32,0.0,0.00907,1e-05,1.40265]
[1779695224507,47.35,77261.09,0.0,0.00906,1e-05,1.40112]
[1779695229540,47.35,77261.77,0.0,0.00906,1e-05,1.40197]
[1779695234579,47.35,77256.2,0.0,0.00901,1e-05,1.39508]
[1779695239614,47.35,77254.94,0.0,0.009,1e-05,1.39353]
[1779695244648,47.35,77255.42,0.0,0.00901,1e-05,1.39412]
[1779695249692,47.35,77254.63,0.0,0.009,1e-05,1.39314]
[1779695255725,47.35,77253.22,0.0,0.00898,1e-05,1.3898]
[1779695262774,47.35,77253.57,0.0,0.00898,1e-05,1.39023]
[1779695267809,47.35,77254.24,0.0,0.00899,1e-05,1.39106]
[1779695273851,47.35,77255.34,0.0,0.009,1e-05,1.39241]
[1779695279893,47.35,77256.75,0.0,0.00901,1e-05,1.39415]
[1779695284929,47.35,77257.58,0.0,0.00902,1e-05,1.39517]
[1779695289964,47.35,77260.02,0.0,0.00904,1e-05,1.39819]
[1779695294999,47.35,77260.51,0.0,0.00904,1e-05,1.39879]
[1779695300035,47.35,77258.83,0.0,0.00903,1e-05,1.39672]
[1779695305071,47.35,77256.78,0.0,0.00901,1e-05,1.39419]
[1779695310108,47.35,77256.77,0.0,0.00901,1e-05,1.39417]
[1779695315140,47.35,77249.78,0.0,0.00894,1e-05,1.38397]
[1779695320175,47.35,77252.27,0.0,0.00896,1e-05,1.38703]
[1779695327820,47.35,77252.97,0.0,0.00897,1e-05,1.38789]
[1779695333267,47.35,77253.06,0.0,0.00897,1e-05,1.388]
[1779695340315,47.35,77252.08,0.0,0.00896,1e-05,1.38679]
[1779695345351,47.35,77252.19,0.0,0.00896,1e-05,1.38693]
[1779695350386,47.35,77251.6,0.0,0.00895,1e-05,1.3862]
[1779695355421,47.35,77251.65,0.0,0.00895,1e-05,1.38627]
[1779695363477,47.35,77251.33,0.0,0.00895,1e-05,1.38587]
[1779695368515,47.35,77251.47,0.0,0.00895,1e-05,1.38605]
[1779695373548,47.35,77250.6,0.0,0.00893,1e-05,1.38338]
[1779695379590,47.35,77250.87,0.0,0.00894,1e-05,1.38371]
[1779695384624,47.35,77249.79,0.0,0.00893,1e-05,1.38238]
[1779695390666,47.35,77249.84,0.0,0.00893,1e-05,1.38244]
[1779695395702,47.35,77250.47,0.0,0.00893,1e-05,1.38322]
[1779695400738,47.35,77250.27,0.0,0.00893,1e-05,1.38297]
[1779695406779,47.35,77250.31,0.0,0.00893,1e-05,1.38302]
[1779695411814,47.35,77249.45,0.0,0.00892,1e-05,1.38197]
[1779695418455,47.35,77249.41,0.0,0.00892,1e-05,1.38192]
[1779695423898,47.35,77248.06,0.0,0.00891,1e-05,1.38026]
[1779695428935,47.35,77245.47,0.0,0.00889,1e-05,1.3771]
[1779695433968,47.35,77245.75,0.0,0.00888,1e-05,1.37584]
[1779695439005,47.35,77245.91,0.0,0.00888,1e-05,1.37604]
[1779695445046,47.35,77241.11,0.0,0.00884,1e-05,1.37019]
[1779695450081,47.35,77240.0,0.0,0.00883,1e-05,1.36884]
[1779695455116,47.35,77241.12,0.0,0.00884,1e-05,1.3702]
[1779695460153,47.35,77241.63,0.0,0.00884,1e-05,1.37082]
[1779695465187,47.35,77242.1,0.0,0.00885,1e-05,1.37139]
[1779695470224,47.35,77241.55,0.0,0.00884,1e-05,1.37072]
[1779695475258,47.35,77242.29,0.0,0.00885,1e-05,1.37163]
[1779695480307,47.35,77242.66,0.0,0.00885,1e-05,1.37208]
[1779695485328,47.35,77237.32,0.0,0.00881,1e-05,1.36558]
[1779695490362,47.35,77233.17,0.0,0.00877,1e-05,1.36056]
[1779695495397,47.35,77230.72,0.0,0.00874,1e-05,1.35601]
[1779695500433,47.35,77224.18,0.0,0.00868,1e-05,1.34814]
[1779695505467,47.35,77220.9,0.0,0.00865,1e-05,1.34421]
[1779695510505,47.35,77218.11,0.0,0.00863,1e-05,1.34087]
[1779695517163,47.35,77217.8,0.0,0.00863,1e-05,1.3405]
[1779695522587,47.35,77216.37,0.0,0.00861,1e-05,1.33879]
[1779695527624,47.35,77216.79,0.0,0.00862,1e-05,1.33929]
[1779695533665,47.35,77218.31,0.0,0.00863,1e-05,1.34111]
[1779695538701,47.35,77228.99,0.0,0.00872,1e-05,1.35393]
[1779695543734,47.35,77235.11,0.0,0.00878,1e-05,1.36132]
[1779695548769,47.35,77242.56,0.0,0.00884,1e-05,1.37036]
[1779695553810,47.35,77243.68,0.0,0.00884,1e-05,1.37013]
[1779695558840,47.35,77243.75,0.0,0.00884,1e-05,1.37022]
[1779695563875,47.35,77242.74,0.0,0.00883,1e-05,1.36899]
[1779695568909,47.35,77240.16,0.0,0.00881,1e-05,1.36585]
[1779695573944,47.35,77241.63,0.0,0.00882,1e-05,1.36764]
[1779695578981,47.35,77241.72,0.0,0.00883,1e-05,1.36775]
[1779695584016,47.35,77243.14,0.0,0.00884,1e-05,1.36948]
[1779695590058,47.35,77243.79,0.0,0.00884,1e-05,1.37027]
[1779695595093,47.35,77244.88,0.0,0.00885,1e-05,1.37159]
[1779695600127,47.35,77244.99,0.0,0.00885,1e-05,1.37173]
[1779695605163,47.35,77244.88,0.0,0.00885,1e-05,1.37159]
[1779695610197,47.35,77245.05,0.0,0.00885,1e-05,1.3718]
[1779695615232,47.35,77245.32,0.0,0.00885,1e-05,1.37054]
[1779695617245,47.35,77257.26,0.0,0.00895,1e-05,1.38513]
[1779695624295,47.35,77260.08,0.0,0.00898,1e-05,1.3886]
[1779695635372,47.35,77257.87,0.0,0.00896,1e-05,1.38588]
[1779695640408,47.35,77252.55,0.0,0.00891,1e-05,1.37936]
[1779695646450,47.35,77251.59,0.0,0.0089,1e-05,1.37819]
[1779695651485,47.35,77251.79,0.0,0.0089,1e-05,1.37843]
[1779695656519,47.35,77250.27,0.0,0.00889,1e-05,1.37657]
[1779695661556,47.35,77249.64,0.0,0.00889,1e-05,1.3758]
[1779695666589,47.35,77250.0,0.0,0.00889,1e-05,1.37624]
[1779695672630,47.35,77252.78,0.0,0.0089,1e-05,1.37804]
[1779695678286,47.35,77262.06,0.0,0.00899,1e-05,1.38943]
[1779695684740,47.35,77259.46,0.0,0.00896,1e-05,1.38623]
[1779695689775,47.35,77265.46,0.0,0.00902,1e-05,1.39362]
[1779695694810,47.35,77272.91,0.0,0.00908,1e-05,1.40284]
[1779695699846,47.35,77278.69,0.0,0.00914,1e-05,1.41002]
[1779695704883,47.35,77281.58,0.0,0.00916,1e-05,1.41363]
[1779695709914,47.35,77283.51,0.0,0.00918,1e-05,1.41604]
[1779695714951,47.35,77282.34,0.0,0.00917,1e-05,1.41458]
[1779695719985,47.35,77283.63,0.0,0.00918,1e-05,1.41619]
[1779695725024,47.35,77284.63,0.0,0.00919,1e-05,1.41744]
[1779695730057,47.35,77285.17,0.0,0.00919,1e-05,1.41812]
[1779695736101,47.35,77290.07,0.0,0.00923,1e-05,1.42262]
[1779695741134,47.35,77291.28,0.0,0.00924,1e-05,1.42414]
[1779695746174,47.35,77287.05,0.0,0.0092,1e-05,1.41884]
[1779695751207,47.35,77282.36,0.0,0.00916,1e-05,1.41297]
[1779695757249,47.35,77283.66,0.0,0.00917,1e-05,1.4146]
[1779695762286,47.35,77275.98,0.0,0.0091,1e-05,1.40503]
[1779695767320,47.35,77267.29,0.0,0.00902,1e-05,1.39426]
[1779695772355,47.35,77277.24,0.0,0.00911,1e-05,1.40659]
[1779695777391,47.35,77283.85,0.0,0.00917,1e-05,1.41483]
[1779695782425,47.35,77286.67,0.0,0.0092,1e-05,1.41836]
[1779695788468,47.35,77288.12,0.0,0.00921,1e-05,1.42018]
[1779695793502,47.35,77285.44,0.0,0.00918,1e-05,1.41519]
[1779695798539,47.35,77285.9,0.0,0.00918,1e-05,1.41577]
[1779695804582,47.35,77285.92,0.0,0.00918,1e-05,1.41579]
[1779695809617,47.35,77286.63,0.0,0.00919,1e-05,1.41668]
[1779695814651,47.35,77286.37,0.0,0.00919,1e-05,1.41635]
[1779695819686,47.35,77285.73,0.0,0.00918,1e-05,1.41555]
[1779695824723,47.35,77287.07,0.0,0.00919,1e-05,1.41723]
[1779695829757,47.35,77286.82,0.0,0.00919,1e-05,1.41692]
[1779695834793,47.35,77287.63,0.0,0.0092,1e-05,1.41793]
[1779695839828,47.35,77286.94,0.0,0.00919,1e-05,1.41707]
[1779695844863,47.35,77286.81,0.0,0.00919,1e-05,1.4169]
[1779695849902,47.35,77286.74,0.0,0.00919,1e-05,1.41682]
[1779695854940,47.35,77286.14,0.0,0.00917,1e-05,1.41443]
[1779695859976,47.35,77284.3,0.0,0.00916,1e-05,1.41214]
[1779695866016,47.35,77281.87,0.0,0.00913,1e-05,1.40911]
[1779695873065,47.35,77280.89,0.0,0.00913,1e-05,1.40789]
[1779695878101,47.35,77277.91,0.0,0.0091,1e-05,1.40418]
[1779695882127,47.35,77293.0,0.0,0.00924,1e-05,1.42303]
[1779695887162,47.35,77294.96,0.0,0.00925,1e-05,1.42549]
[1779695892200,47.35,77298.78,0.0,0.00929,1e-05,1.4303]
[1779695897235,47.35,77308.02,0.0,0.00937,1e-05,1.44199]
[1779695903276,47.35,77313.08,0.0,0.00942,1e-05,1.44842]
[1779695908314,47.35,77315.9,0.0,0.00945,1e-05,1.45202]
[1779695913347,47.35,77309.43,0.0,0.00938,1e-05,1.44213]
[1779695918380,47.35,77301.92,0.0,0.00931,1e-05,1.43262]
[1779695923416,47.35,77303.82,0.0,0.00933,1e-05,1.43502]
[1779695928451,47.35,77302.73,0.0,0.00932,1e-05,1.43364]
[1779695934492,47.35,77293.6,0.0,0.00923,1e-05,1.42214]
[1779695939527,47.35,77293.13,0.0,0.00923,1e-05,1.42155]
[1779695944563,47.35,77289.97,0.0,0.0092,1e-05,1.41759]
[1779695949607,47.35,77294.74,0.0,0.00924,1e-05,1.42357]
[1779695954633,47.35,77298.72,0.0,0.00928,1e-05,1.42858]
[1779695959669,47.35,77300.12,0.0,0.00929,1e-05,1.43035]
[1779695964703,47.35,77299.22,0.0,0.00928,1e-05,1.42921]
[1779695969738,47.35,77298.7,0.0,0.00928,1e-05,1.42856]
[1779695974773,47.35,77300.11,0.0,0.00928,1e-05,1.42869]
[1779695979807,47.35,77297.94,0.0,0.00926,1e-05,1.42596]
[1779695984843,47.35,77297.75,0.0,0.00926,1e-05,1.42572]
[1779695991486,47.35,77297.02,0.0,0.00925,1e-05,1.4248]
[1779695996928,47.35,77304.34,0.0,0.00932,1e-05,1.43403]
[1779696001617,47.35,77312.1,0.0,0.00939,1e-05,1.44386]
[1779696003203,47.35,77318.04,0.0,0.00945,1e-05,1.45143]
[1779696000145,47.35,77318.04,0.0,0.00945,1e-05,1.45143]
[1779696008225,47.35,77318.04,0.0,0.00945,1e-05,1.45143]
[1779696008235,47.35,77306.89,0.0,0.00934,1e-05,1.43725]
[1779696012851,47.35,77305.37,0.0,0.00933,1e-05,1.43533]
[1779696017094,47.35,77300.9,0.0,0.00929,1e-05,1.42969]
[1779696022141,47.35,77301.5,0.0,0.00929,1e-05,1.43044]
[1779696027166,47.35,77302.89,0.0,0.00931,1e-05,1.4322]
[1779696032200,47.35,77300.08,0.0,0.00927,1e-05,1.42701]
[1779696037234,47.35,77285.09,0.0,0.00913,1e-05,1.40824]
[1779696042269,47.35,77276.75,0.0,0.00906,1e-05,1.39788]
[1779696047317,47.35,77281.86,0.0,0.0091,1e-05,1.40422]
[1779696052345,47.35,77279.16,0.0,0.00908,1e-05,1.40087]
[1779696057378,47.35,77277.08,0.0,0.00906,1e-05,1.39829]
[1779696063423,47.35,77273.3,0.0,0.00903,1e-05,1.39361]
[1779696068457,47.35,77268.93,0.0,0.00899,1e-05,1.38823]
[1779696073495,47.35,77274.47,0.0,0.00904,1e-05,1.39506]
[1779696078530,47.35,77278.52,0.0,0.00907,1e-05,1.40007]
[1779696083567,47.35,77284.7,0.0,0.00913,1e-05,1.40775]
[1779696088603,47.35,77287.81,0.0,0.00916,1e-05,1.41163]
[1779696093637,47.35,77290.09,0.0,0.00917,1e-05,1.41284]
[1779696098673,47.35,77292.4,0.0,0.00919,1e-05,1.41573]
[1779696103708,47.35,77291.74,0.0,0.00918,1e-05,1.41491]
[1779696108744,47.35,77287.67,0.0,0.00915,1e-05,1.40982]
[1779696113781,47.35,77283.89,0.0,0.00911,1e-05,1.40512]
[1779696119823,47.35,77286.11,0.0,0.00913,1e-05,1.40788]
[1779696124859,47.35,77286.96,0.0,0.00914,1e-05,1.40894]
[1779696129893,47.35,77284.44,0.0,0.00912,1e-05,1.4058]
[1779696139962,47.35,77283.11,0.0,0.0091,1e-05,1.40415]
[1779696144999,47.35,77282.14,0.0,0.0091,1e-05,1.40294]
[1779696150645,47.35,77280.74,0.0,0.00908,1e-05,1.40121]
[1779696156074,47.35,77284.6,0.0,0.00911,1e-05,1.40438]
[1779696162117,47.35,77282.3,0.0,0.00909,1e-05,1.40152]
[1779696169167,47.35,77280.86,0.0,0.00907,1e-05,1.39973]
[1779696174202,47.35,77270.64,0.0,0.00898,1e-05,1.38711]
[1779696179237,47.35,77268.14,0.0,0.00896,1e-05,1.38403]
[1779696184272,47.35,77266.77,0.0,0.00895,1e-05,1.38235]
[1779696190925,47.35,77270.87,0.0,0.00898,1e-05,1.38739]
[1779696192342,47.35,77290.4,0.0,0.00916,1e-05,1.4116]
[1779696197380,47.35,77294.85,0.0,0.0092,1e-05,1.41716]
[1779696202415,47.35,77299.79,0.0,0.00925,1e-05,1.42336]
[1779696207450,47.35,77300.34,0.0,0.00925,1e-05,1.42405]
[1779696212485,47.35,77302.87,0.0,0.00926,1e-05,1.42559]
[1779696217521,47.35,77301.01,0.0,0.00925,1e-05,1.42325]
[1779696222555,47.35,77291.39,0.0,0.00916,1e-05,1.41121]
[1779696227590,47.35,77290.12,0.0,0.00915,1e-05,1.40962]
[1779696232626,47.35,77290.94,0.0,0.00916,1e-05,1.41064]
[1779696239682,47.35,77290.82,0.0,0.00915,1e-05,1.41049]
[1779696244712,47.35,77284.0,0.0,0.00909,1e-05,1.40201]
[1779696249747,47.35,77284.85,0.0,0.0091,1e-05,1.40306]
[1779696254782,47.35,77286.17,0.0,0.00911,1e-05,1.4047]
[1779696259816,47.35,77288.42,0.0,0.00913,1e-05,1.4075]
[1779696264854,47.35,77287.39,0.0,0.00912,1e-05,1.40622]
[1779696269887,47.35,77287.06,0.0,0.00912,1e-05,1.40581]
[1779696275930,47.35,77287.38,0.0,0.00911,1e-05,1.40458]
[1779696280965,47.35,77287.59,0.0,0.00911,1e-05,1.40484]
[1779696287007,47.35,77287.88,0.0,0.00912,1e-05,1.4052]
[1779696295069,47.35,77287.94,0.0,0.00912,1e-05,1.40528]
[1779696300110,47.35,77330.49,0.0,0.00951,1e-05,1.45903]
[1779696305147,47.35,77328.35,0.0,0.00949,1e-05,1.45628]
[1779696310182,47.35,77326.82,0.0,0.00948,1e-05,1.45433]
[1779696315807,47.35,77327.17,0.0,0.00948,1e-05,1.45477]
[1779696321259,47.35,77327.22,0.0,0.00948,1e-05,1.45484]
[1779696326294,47.35,77329.13,0.0,0.0095,1e-05,1.45728]
[1779696331328,47.35,77318.89,0.0,0.00939,1e-05,1.44255]
[1779696336366,47.35,77317.19,0.0,0.00938,1e-05,1.44039]
[1779696341400,47.35,77314.64,0.0,0.00935,1e-05,1.43716]
[1779696347441,47.35,77312.97,0.0,0.00934,1e-05,1.43505]
[1779696353484,47.35,77312.03,0.0,0.00933,1e-05,1.43386]
[1779696360533,47.35,77310.17,0.0,0.00931,1e-05,1.43151]
[1779696366164,47.35,77301.31,0.0,0.00923,1e-05,1.42035]
[1779696371610,47.35,77302.05,0.0,0.00924,1e-05,1.42128]
[1779696377653,47.35,77301.76,0.0,0.00923,1e-05,1.42092]
[1779696385708,47.35,77305.64,0.0,0.00927,1e-05,1.42579]
[1779696390746,47.35,77303.01,0.0,0.00925,1e-05,1.42249]
[1779696395781,47.35,77303.08,0.0,0.00924,1e-05,1.42093]
[1779696406863,47.35,77303.4,0.0,0.00924,1e-05,1.42133]
[1779696411896,47.35,77295.2,0.0,0.00916,1e-05,1.41107]
[1779696416930,47.35,77294.84,0.0,0.00916,1e-05,1.41062]
[1779696421983,47.35,77294.49,0.0,0.00916,1e-05,1.41018]
[1779696427002,47.35,77292.45,0.0,0.00914,1e-05,1.40764]
[1779696432037,47.35,77291.94,0.0,0.00913,1e-05,1.407]
[1779696437072,47.35,77291.92,0.0,0.00913,1e-05,1.40698]
[1779696442107,47.35,77292.35,0.0,0.00914,1e-05,1.40751]
[1779696447144,47.35,77291.3,0.0,0.00913,1e-05,1.4062]
[1779696452176,47.35,77291.87,0.0,0.00912,1e-05,1.40529]
[1779696457212,47.35,77289.43,0.0,0.0091,1e-05,1.40225]
[1779696462247,47.35,77284.48,0.0,0.00906,1e-05,1.39611]
[1779696467282,47.35,77285.68,0.0,0.00907,1e-05,1.3976]
[1779696472317,47.34,77284.4,0.0,0.00905,1e-05,1.39542]
[1779696483394,47.33,77284.26,0.0,0.00904,1e-05,1.39388]
[1779696494471,47.33,77285.63,0.0,0.00904,1e-05,1.39436]
[1779696499506,47.32,77284.07,0.0,0.00902,1e-05,1.39192]
[1779696507155,47.32,77285.52,0.0,0.00903,1e-05,1.39299]
[1779696515619,47.31,77286.06,0.0,0.00902,1e-05,1.39112]
[1779696520653,47.31,77286.1,0.0,0.00902,1e-05,1.39067]
[1779696525688,47.31,77286.55,0.0,0.00902,1e-05,1.39074]
[1779696531729,47.3,77289.55,0.0,0.00904,1e-05,1.39383]
[1779696537365,47.3,77286.37,0.0,0.00901,1e-05,1.3894]
[1779696544822,47.3,77286.42,0.0,0.009,1e-05,1.38869]
[1779696557914,47.29,77285.42,0.0,0.00898,1e-05,1.38624]
[1779696567575,47.28,77283.87,0.0,0.00896,1e-05,1.38343]
[1779696573020,47.28,77284.18,0.0,0.00895,1e-05,1.38177]
[1779696578056,47.28,77285.43,0.0,0.00896,1e-05,1.38289]
[1779696583093,47.28,77284.85,0.0,0.00895,1e-05,1.38176]
[1779696588128,47.27,77292.94,0.0,0.00902,1e-05,1.39128]
[1779696593163,47.27,77294.68,0.0,0.00903,1e-05,1.39293]
[1779696598198,47.27,77299.6,0.0,0.00907,1e-05,1.39847]
[1779696603242,47.26,77300.55,0.0,0.00908,1e-05,1.3991]
[1779696610290,47.26,77301.8,0.0,0.00908,1e-05,1.39989]
[1779696615326,47.26,77295.97,0.0,0.00903,1e-05,1.39213]
[1779696620362,47.25,77292.17,0.0,0.00899,1e-05,1.387]
[1779696626404,47.25,77290.45,0.0,0.00897,1e-05,1.3844]
[1779696632447,47.25,77290.08,0.0,0.00895,1e-05,1.38186]
[1779696637485,47.24,77288.94,0.0,0.00894,1e-05,1.38009]
[1779696642521,47.24,77284.62,0.0,0.0089,1e-05,1.37445]
[1779696647556,47.24,77283.69,0.0,0.00889,1e-05,1.373]
[1779696652591,47.24,77281.24,0.0,0.00887,1e-05,1.36966]
[1779696658215,47.24,77281.15,0.0,0.00886,1e-05,1.36928]
[1779696663668,47.24,77281.38,0.0,0.00886,1e-05,1.36927]
[1779696670718,47.23,77279.1,0.0,0.00884,1e-05,1.36618]
[1779696673738,47.23,77264.91,0.0,0.00871,1e-05,1.34887]
[1779696678773,47.23,77260.19,0.0,0.00867,1e-05,1.34316]
[1779696683808,47.23,77249.17,0.0,0.00858,1e-05,1.32996]
[1779696688842,47.23,77245.15,0.0,0.00854,1e-05,1.32517]
[1779696692871,47.23,77232.15,0.0,0.00842,1e-05,1.30823]
[1779696696898,47.23,77213.39,0.0,0.00826,1e-05,1.28629]
[1779696701933,47.23,77206.46,0.0,0.00821,1e-05,1.27827]
[1779696706968,47.23,77206.45,0.0,0.00821,1e-05,1.27825]
[1779696712013,47.23,77213.09,0.0,0.00826,1e-05,1.28594]
[1779696717041,47.23,77217.46,0.0,0.0083,1e-05,1.29103]
[1779696723083,47.23,77218.4,0.0,0.00831,1e-05,1.29212]
[1779696728118,47.23,77228.39,0.0,0.00839,1e-05,1.30381]
[1779696735167,47.23,77228.91,0.0,0.00839,1e-05,1.30442]
[1779696740202,47.23,77226.4,0.0,0.00837,1e-05,1.30147]
[1779696745240,47.23,77227.42,0.0,0.00838,1e-05,1.30267]
[1779696752291,47.23,77226.91,0.0,0.00837,1e-05,1.30053]
[1779696757325,47.23,77225.86,0.0,0.00836,1e-05,1.2993]
[1779696762359,47.23,77224.61,0.0,0.00835,1e-05,1.29783]
[1779696767395,47.23,77224.04,0.0,0.00834,1e-05,1.29717]
[1779696772430,47.23,77224.02,0.0,0.00834,1e-05,1.29714]
[1779696777466,47.23,77223.77,0.0,0.00834,1e-05,1.29685]
[1779696782499,47.23,77220.21,0.0,0.00831,1e-05,1.29269]
[1779696789549,47.23,77219.43,0.0,0.0083,1e-05,1.29178]
[1779696796600,47.23,77220.03,0.0,0.00831,1e-05,1.29248]
[1779696801638,47.23,77219.2,0.0,0.0083,1e-05,1.29152]
[1779696806674,47.23,77221.87,0.0,0.00832,1e-05,1.29463]
[1779696811708,47.23,77221.93,0.0,0.00832,1e-05,1.29316]
[1779696816745,47.23,77226.55,0.0,0.00835,1e-05,1.29856]
[1779696821779,47.23,77227.0,0.0,0.00836,1e-05,1.29909]
[1779696826814,47.23,77237.83,0.0,0.00845,1e-05,1.31182]
[1779696831849,47.23,77236.88,0.0,0.00844,1e-05,1.3107]
[1779696836884,47.23,77235.67,0.0,0.00843,1e-05,1.30927]
[1779696841920,47.23,77234.37,0.0,0.00842,1e-05,1.30774]
[1779696846955,47.23,77233.78,0.0,0.00842,1e-05,1.30705]
[1779696852997,47.23,77232.92,0.0,0.00841,1e-05,1.30603]
[1779696859625,47.23,77234.12,0.0,0.00842,1e-05,1.30745]
[1779696865082,47.23,77232.63,0.0,0.00841,1e-05,1.30569]
[1779696872132,47.23,77233.83,0.0,0.00841,1e-05,1.30555]
[1779696877168,47.23,77236.03,0.0,0.00843,1e-05,1.30814]
[1779696879766,47.23,77223.02,0.0,0.00832,1e-05,1.29289]
[1779696885222,47.23,77219.13,0.0,0.00828,1e-05,1.28836]
[1779696893279,47.23,77219.82,0.0,0.00829,1e-05,1.28917]
[1779696898317,47.23,77220.76,0.0,0.0083,1e-05,1.29026]
[1779696904361,47.23,77221.41,0.0,0.0083,1e-05,1.29102]
[1779696909393,47.23,77230.19,0.0,0.00838,1e-05,1.30128]
[1779696914428,47.23,77227.82,0.0,0.00836,1e-05,1.2985]
[1779696919462,47.23,77226.59,0.0,0.00835,1e-05,1.29706]
[1779696924499,47.23,77226.6,0.0,0.00835,1e-05,1.29708]
[1779696929535,47.23,77227.98,0.0,0.00836,1e-05,1.29869]
[1779696935579,47.23,77226.03,0.0,0.00833,1e-05,1.29487]
[1779696941620,47.23,77225.06,0.0,0.00832,1e-05,1.29374]
[1779696946655,47.23,77220.95,0.0,0.00829,1e-05,1.28895]
[1779696951689,47.23,77224.62,0.0,0.00832,1e-05,1.29322]
[1779696956725,47.23,77223.57,0.0,0.00831,1e-05,1.292]
[1779696961760,47.23,77224.66,0.0,0.00832,1e-05,1.29327]
[1779696966794,47.23,77226.63,0.0,0.00834,1e-05,1.29557]
[1779696971830,47.23,77227.2,0.0,0.00834,1e-05,1.29624]
[1779696980468,47.23,77227.94,0.0,0.00835,1e-05,1.2971]
[1779696985930,47.23,77235.7,0.0,0.00841,1e-05,1.3062]
[1779696990964,47.23,77233.14,0.0,0.00839,1e-05,1.3032]
[1779696997005,47.23,77231.46,0.0,0.00837,1e-05,1.29968]
[1779697002041,47.23,77231.72,0.0,0.00837,1e-05,1.29998]
[1779697007076,47.23,77232.13,0.0,0.00837,1e-05,1.30046]
[1779697012112,47.23,77231.59,0.0,0.00837,1e-05,1.29983]
[1779697018155,47.23,77231.33,0.0,0.00837,1e-05,1.29953]
[1779697023188,47.23,77231.28,0.0,0.00837,1e-05,1.29947]
[1779697029231,47.23,77230.96,0.0,0.00836,1e-05,1.29909]
[1779697034265,47.23,77231.46,0.0,0.00837,1e-05,1.29968]
[1779697039300,47.23,77231.64,0.0,0.00837,1e-05,1.29989]
[1779697044335,47.23,77231.3,0.0,0.00837,1e-05,1.29949]
[1779697050966,47.23,77230.75,0.0,0.00836,1e-05,1.29885]
[1779697056420,47.23,77225.59,0.0,0.00831,1e-05,1.29128]
[1779697061456,47.23,77228.7,0.0,0.00833,1e-05,1.29491]
[1779697066490,47.23,77228.28,0.0,0.00833,1e-05,1.29442]
[1779697076560,47.23,77229.63,0.0,0.00834,1e-05,1.29599]
[1779697082602,47.23,77229.13,0.0,0.00834,1e-05,1.29541]
[1779697087639,47.23,77226.89,0.0,0.00832,1e-05,1.29279]
[1779697092673,47.23,77226.23,0.0,0.00831,1e-05,1.29202]
[1779697097708,47.23,77226.42,0.0,0.00832,1e-05,1.29224]
[1779697102743,47.23,77226.74,0.0,0.00832,1e-05,1.29262]
[1779697109793,47.23,77226.8,0.0,0.00832,1e-05,1.29269]
[1779697115834,47.23,77227.02,0.0,0.00831,1e-05,1.2914]
[1779697120870,47.23,77230.86,0.0,0.00834,1e-05,1.29589]
[1779697128508,47.23,77230.59,0.0,0.00834,1e-05,1.29557]
[1779697133960,47.23,77229.07,0.0,0.00833,1e-05,1.2938]
[1779697138995,47.23,77228.68,0.0,0.00832,1e-05,1.29334]
[1779697145037,47.23,77228.69,0.0,0.00832,1e-05,1.29335]
[1779697152086,47.23,77229.2,0.0,0.00833,1e-05,1.29395]
[1779697157121,47.23,77229.14,0.0,0.00833,1e-05,1.29388]
[1779697163162,47.23,77228.88,0.0,0.00833,1e-05,1.29357]
[1779697168790,47.23,77228.8,0.0,0.00833,1e-05,1.29348]
[1779697174240,47.23,77228.61,0.0,0.00831,1e-05,1.29172]
[1779697179275,47.23,77236.78,0.0,0.00838,1e-05,1.30128]
[1779697184311,47.23,77237.28,0.0,0.00839,1e-05,1.30186]
[1779697191360,47.23,77237.19,0.0,0.00839,1e-05,1.30176]
[1779697196395,47.23,77240.78,0.0,0.00842,1e-05,1.30598]
[1779697201433,47.23,77250.97,0.0,0.0085,1e-05,1.31801]
[1779697206468,47.23,77256.27,0.0,0.00855,1e-05,1.32431]
[1779697211503,47.23,77262.51,0.0,0.0086,1e-05,1.33176]
[1779697219146,47.23,77263.55,0.0,0.00861,1e-05,1.333]
[1779697224596,47.23,77271.04,0.0,0.00868,1e-05,1.34199]
[1779697230636,47.23,77274.56,0.0,0.00871,1e-05,1.34623]
[1779697236679,47.23,77271.25,0.0,0.00867,1e-05,1.34066]
[1779697241713,47.23,77271.75,0.0,0.00867,1e-05,1.34126]
[1779697246748,47.23,77271.65,0.0,0.00867,1e-05,1.34114]
[1779697251783,47.23,77271.79,0.0,0.00868,1e-05,1.34131]
[1779697256822,47.23,77272.06,0.0,0.00868,1e-05,1.34163]
[1779697261857,47.23,77273.23,0.0,0.00869,1e-05,1.34304]
[1779697266894,47.23,77282.61,0.0,0.00877,1e-05,1.35432]
[1779697271930,47.23,77280.18,0.0,0.00875,1e-05,1.3513]
[1779697276965,47.23,77279.93,0.0,0.00874,1e-05,1.35091]
[1779697281999,47.23,77280.58,0.0,0.00875,1e-05,1.3516]
[1779697288041,47.23,77286.97,0.0,0.00881,1e-05,1.35918]
[1779697296097,47.23,77286.26,0.0,0.00879,1e-05,1.35646]
[1779697302139,47.23,77281.0,0.0,0.00874,1e-05,1.34991]
[1779697309189,47.23,77281.4,0.0,0.00874,1e-05,1.35023]
[1779697314223,47.23,77281.67,0.0,0.00874,1e-05,1.35042]
[1779697319257,47.22,77280.56,0.0,0.00873,1e-05,1.34896]
[1779697324292,47.22,77282.53,0.0,0.00875,1e-05,1.35123]
[1779697329919,47.22,77277.54,0.0,0.0087,1e-05,1.34511]
[1779697335370,47.22,77276.63,0.0,0.0087,1e-05,1.34396]
[1779697340406,47.22,77276.88,0.0,0.0087,1e-05,1.34421]
[1779697350060,47.22,77271.79,0.0,0.00865,1e-05,1.33804]
[1779697355511,47.22,77268.41,0.0,0.00861,1e-05,1.3324]
[1779697360548,47.22,77265.99,0.0,0.00859,1e-05,1.32951]
[1779697365581,47.22,77258.88,0.0,0.00853,1e-05,1.32104]
[1779697370616,47.22,77253.14,0.0,0.00848,1e-05,1.31423]
[1779697375651,47.22,77255.98,0.0,0.00851,1e-05,1.31759]
[1779697380685,47.22,77257.48,0.0,0.00852,1e-05,1.31937]
[1779697385721,47.22,77250.99,0.0,0.00846,1e-05,1.31168]
[1779697390757,47.22,77256.92,0.0,0.00851,1e-05,1.31871]
[1779697395791,47.22,77258.8,0.0,0.00853,1e-05,1.32094]
[1779697400826,47.22,77263.26,0.0,0.00857,1e-05,1.32625]
[1779697405861,47.22,77263.59,0.0,0.00857,1e-05,1.32664]
[1779697410896,47.22,77263.61,0.0,0.00857,1e-05,1.32667]
[1779697417945,47.22,77262.87,0.0,0.00856,1e-05,1.32422]
[1779697422980,47.22,77262.06,0.0,0.00855,1e-05,1.32325]
[1779697429024,47.22,77261.38,0.0,0.00854,1e-05,1.32244]
[1779697435066,47.22,77258.72,0.0,0.00852,1e-05,1.31928]
[1779697440102,47.22,77255.53,0.0,0.00849,1e-05,1.3155]
[1779697446143,47.22,77257.04,0.0,0.00851,1e-05,1.31729]
[1779697451180,47.22,77256.51,0.0,0.0085,1e-05,1.31666]
[1779697457221,47.22,77257.48,0.0,0.00851,1e-05,1.31781]
[1779697462255,47.22,77258.27,0.0,0.00852,1e-05,1.31875]
[1779697468296,47.22,77259.36,0.0,0.00853,1e-05,1.32004]
[1779697473332,47.22,77259.99,0.0,0.00852,1e-05,1.31922]
[1779697479374,47.22,77260.34,0.0,0.00852,1e-05,1.31964]
[1779697484410,47.22,77258.1,0.0,0.0085,1e-05,1.31698]
[1779697489450,47.22,77257.46,0.0,0.0085,1e-05,1.31622]
[1779697497502,47.22,77255.46,0.0,0.00848,1e-05,1.31385]
[1779697502539,47.22,77260.11,0.0,0.00852,1e-05,1.31937]
[1779697507572,47.22,77261.64,0.0,0.00853,1e-05,1.32118]
[1779697512608,47.22,77263.84,0.0,0.00855,1e-05,1.3238]
[1779697517642,47.22,77265.07,0.0,0.00856,1e-05,1.32527]
[1779697523686,47.22,77264.58,0.0,0.00856,1e-05,1.32468]
[1779697528720,47.22,77265.14,0.0,0.00857,1e-05,1.32535]
[1779697533754,47.22,77265.07,0.0,0.00855,1e-05,1.3237]
[1779697540390,47.22,77266.05,0.0,0.00856,1e-05,1.32487]
[1779697545839,47.22,77250.71,0.0,0.00843,1e-05,1.30668]
[1779697553481,47.22,77248.94,0.0,0.00842,1e-05,1.3046]
[1779697558930,47.22,77250.29,0.0,0.00843,1e-05,1.30619]
[1779697563965,47.22,77250.03,0.0,0.00843,1e-05,1.30588]
[1779697568999,47.22,77249.16,0.0,0.00842,1e-05,1.30486]
[1779697574036,47.22,77246.88,0.0,0.0084,1e-05,1.30218]
[1779697579073,47.22,77246.94,0.0,0.0084,1e-05,1.30225]
[1779697584106,47.22,77244.34,0.0,0.00838,1e-05,1.29919]
[1779697589147,47.22,77240.69,0.0,0.00835,1e-05,1.29492]
[1779697594177,47.22,77237.32,0.0,0.00831,1e-05,1.28944]
[1779697599210,47.22,77234.52,0.0,0.00828,1e-05,1.28618]
[1779697605253,47.22,77231.59,0.0,0.00826,1e-05,1.28277]
[1779697611298,47.22,77230.76,0.0,0.00825,1e-05,1.28181]
[1779697616332,47.22,77228.52,0.0,0.00823,1e-05,1.27921]
[1779697621366,47.22,77224.49,0.0,0.0082,1e-05,1.27455]
[1779697629424,47.22,77223.83,0.0,0.00819,1e-05,1.27379]
[1779697634458,47.22,77223.03,0.0,0.00819,1e-05,1.27287]
[1779697639493,47.22,77223.92,0.0,0.0082,1e-05,1.27389]
[1779697644529,47.22,77224.06,0.0,0.0082,1e-05,1.27405]
[1779697651577,47.22,77223.62,0.0,0.00818,1e-05,1.27202]
[1779697656615,47.22,77222.73,0.0,0.00818,1e-05,1.27099]
[1779697662654,47.22,77224.38,0.0,0.00819,1e-05,1.2729]
[1779697667690,47.22,77226.57,0.0,0.00821,1e-05,1.27543]
[1779697672725,47.22,77224.7,0.0,0.00819,1e-05,1.27327]
[1779697677760,47.22,77223.2,0.0,0.00818,1e-05,1.27154]
[1779697684394,47.22,77223.02,0.0,0.00818,1e-05,1.27133]
[1779697690850,47.22,77220.59,0.0,0.00816,1e-05,1.26853]
[1779697696893,47.22,77218.61,0.0,0.00814,1e-05,1.26625]
[1779697701928,47.22,77220.37,0.0,0.00816,1e-05,1.26828]
[1779697707970,47.22,77230.22,0.0,0.00824,1e-05,1.27965]
[1779697713006,47.22,77232.6,0.0,0.00825,1e-05,1.28087]
[1779697718040,47.22,77233.81,0.0,0.00826,1e-05,1.28228]
[1779697723075,47.22,77237.42,0.0,0.00829,1e-05,1.28648]
[1779697728112,47.22,77240.71,0.0,0.00832,1e-05,1.29031]
[1779697733145,47.22,77241.95,0.0,0.00833,1e-05,1.29176]
[1779697739191,47.22,77242.78,0.0,0.00833,1e-05,1.29273]
[1779697744225,47.22,77245.51,0.0,0.00836,1e-05,1.29592]
[1779697749268,47.22,77247.4,0.0,0.00837,1e-05,1.29814]
[1779697754884,47.22,77248.83,0.0,0.00839,1e-05,1.29981]
[1779697760346,47.22,77250.27,0.0,0.0084,1e-05,1.30151]
[1779697765380,47.22,77251.69,0.0,0.00841,1e-05,1.30317]
[1779697770418,47.22,77251.93,0.0,0.00841,1e-05,1.30346]
[1779697775451,47.22,77252.42,0.0,0.00841,1e-05,1.30248]
[1779697781493,47.22,77252.64,0.0,0.00841,1e-05,1.30274]
[1779697786529,47.22,77254.51,0.0,0.00842,1e-05,1.30494]
[1779697792571,47.22,77254.5,0.0,0.00842,1e-05,1.30493]
[1779697801632,47.22,77254.25,0.0,0.00842,1e-05,1.30463]
[1779697806669,47.22,77258.02,0.0,0.00845,1e-05,1.30908]
[1779697812710,47.22,77258.67,0.0,0.00846,1e-05,1.30985]
[1779697817747,47.22,77257.71,0.0,0.00845,1e-05,1.30871]
[1779697823787,47.22,77257.15,0.0,0.00845,1e-05,1.30805]
[1779697829829,47.22,77256.49,0.0,0.00844,1e-05,1.30727]
[1779697835453,47.22,77256.5,0.0,0.00843,1e-05,1.30573]
[1779697843927,47.22,77256.71,0.0,0.00843,1e-05,1.30598]
[1779697848962,47.22,77256.75,0.0,0.00843,1e-05,1.30602]
[1779697853997,47.22,77258.47,0.0,0.00845,1e-05,1.30805]
[1779697859032,47.22,77258.38,0.0,0.00845,1e-05,1.30795]
[1779697864067,47.22,77259.44,0.0,0.00846,1e-05,1.3092]
[1779697869103,47.22,77264.27,0.0,0.0085,1e-05,1.31491]
[1779697874137,47.22,77263.53,0.0,0.00849,1e-05,1.31404]
[1779697879171,47.22,77263.16,0.0,0.00849,1e-05,1.3136]
[1779697884208,47.22,77264.85,0.0,0.0085,1e-05,1.3156]
[1779697889242,47.22,77264.36,0.0,0.0085,1e-05,1.31502]
[1779697894277,47.22,77263.16,0.0,0.00848,1e-05,1.31203]
[1779697900319,47.22,77262.34,0.0,0.00847,1e-05,1.31106]
[1779697905354,47.22,77261.74,0.0,0.00847,1e-05,1.31035]
[1779697910389,47.22,77260.96,0.0,0.00846,1e-05,1.30943]
[1779697915424,47.22,77253.44,0.0,0.0084,1e-05,1.30057]
[1779697920459,47.22,77255.33,0.0,0.00841,1e-05,1.30279]
[1779697926503,47.22,77254.69,0.0,0.00841,1e-05,1.30204]
[1779697936165,47.22,77254.72,0.0,0.00841,1e-05,1.30208]
[1779697943625,47.22,77254.59,0.0,0.00841,1e-05,1.30192]
[1779697948660,47.22,77254.75,0.0,0.00841,1e-05,1.30211]
[1779697953696,47.22,77250.6,0.0,0.00836,1e-05,1.29569]
[1779697959743,47.22,77249.53,0.0,0.00835,1e-05,1.29444]
[1779697964778,47.22,77252.42,0.0,0.00838,1e-05,1.29782]
[1779697970820,47.22,77252.6,0.0,0.00838,1e-05,1.29803]
[1779697975855,47.22,77252.58,0.0,0.00838,1e-05,1.29801]
[1779697984918,47.22,77252.3,0.0,0.00838,1e-05,1.29768]
[1779697990961,47.22,77252.63,0.0,0.00838,1e-05,1.29807]
[1779697996585,47.22,77252.41,0.0,0.00838,1e-05,1.29781]
[1779698002040,47.22,77251.87,0.0,0.00837,1e-05,1.29718]
[1779698008082,47.22,77253.24,0.0,0.00838,1e-05,1.29879]
[1779698013116,47.22,77252.1,0.0,0.00837,1e-05,1.2959]
[1779698018152,47.22,77244.3,0.0,0.0083,1e-05,1.28678]
[1779698023189,47.22,77249.39,0.0,0.00834,1e-05,1.29273]
[1779698029230,47.22,77251.96,0.0,0.00836,1e-05,1.29573]
[1779698034265,47.22,77250.82,0.0,0.00835,1e-05,1.2944]
[1779698042321,47.22,77251.56,0.0,0.00836,1e-05,1.29526]
[1779698047356,47.22,77250.9,0.0,0.00836,1e-05,1.29449]
[1779698052392,47.22,77250.79,0.0,0.00835,1e-05,1.29436]
[1779698057428,47.22,77247.47,0.0,0.00833,1e-05,1.29048]
[1779698063469,47.22,77245.06,0.0,0.00831,1e-05,1.28767]
[1779698068504,47.22,77245.15,0.0,0.00831,1e-05,1.28777]
[1779698073540,47.22,77244.15,0.0,0.00829,1e-05,1.28507]
[1779698078574,47.22,77238.98,0.0,0.00824,1e-05,1.27906]
[1779698083610,47.22,77237.05,0.0,0.00823,1e-05,1.27683]
[1779698089655,47.22,77238.78,0.0,0.00824,1e-05,1.27883]
[1779698097711,47.22,77241.24,0.0,0.00826,1e-05,1.28168]
[1779698104765,47.22,77244.81,0.0,0.00829,1e-05,1.28584]
[1779698106779,47.22,77257.47,0.0,0.0084,1e-05,1.30065]
[1779698111816,47.22,77258.29,0.0,0.00841,1e-05,1.30161]
[1779698116851,47.22,77257.31,0.0,0.0084,1e-05,1.30046]
[1779698121888,47.22,77258.4,0.0,0.00841,1e-05,1.30174]
[1779698126923,47.22,77258.1,0.0,0.00841,1e-05,1.30139]
[1779698131959,47.22,77260.93,0.0,0.00842,1e-05,1.30316]
[1779698136993,47.22,77267.03,0.0,0.00847,1e-05,1.31036]
[1779698141043,47.22,77280.27,0.0,0.00859,1e-05,1.3261]
[1779698146078,47.22,77289.38,0.0,0.00866,1e-05,1.33635]
[1779698151114,47.22,77303.26,0.0,0.00878,1e-05,1.35264]
[1779698156157,47.21,77299.95,0.0,0.00875,1e-05,1.3484]
[1779698162199,47.21,77299.89,0.0,0.00875,1e-05,1.34809]
[1779698167793,47.21,77299.63,0.0,0.00874,1e-05,1.34756]
[1779698175290,47.21,77300.06,0.0,0.00875,1e-05,1.34778]
[1779698177863,47.21,77278.77,0.0,0.00856,1e-05,1.32217]
[1779698184352,47.21,77281.37,0.0,0.00858,1e-05,1.32527]
[1779698190394,47.21,77276.95,0.0,0.00854,1e-05,1.32]
[1779698198004,47.21,77275.78,0.0,0.00852,1e-05,1.31704]
[1779698203485,47.21,77270.02,0.0,0.00847,1e-05,1.31021]
[1779698208521,47.21,77268.43,0.0,0.00846,1e-05,1.30833]
[1779698213556,47.21,77266.63,0.0,0.00844,1e-05,1.30621]
[1779698218590,47.21,77261.88,0.0,0.0084,1e-05,1.30061]
[1779698224634,47.21,77261.75,0.0,0.0084,1e-05,1.30046]
[1779698229669,47.21,77252.68,0.0,0.00833,1e-05,1.28983]
[1779698234703,47.21,77250.93,0.0,0.00831,1e-05,1.28779]
[1779698241753,47.21,77252.51,0.0,0.00832,1e-05,1.28963]
[1779698248355,47.21,77253.34,0.0,0.00833,1e-05,1.2906]
[1779698254845,47.21,77256.03,0.0,0.00834,1e-05,1.2922]
[1779698259886,47.21,77257.42,0.0,0.00836,1e-05,1.29382]
[1779698265925,47.21,77256.38,0.0,0.00835,1e-05,1.29261]
[1779698270961,47.21,77256.36,0.0,0.00835,1e-05,1.29258]
[1779698277005,47.21,77256.26,0.0,0.00835,1e-05,1.29247]
[1779698282040,47.21,77254.82,0.0,0.00833,1e-05,1.29078]
[1779698287075,47.21,77255.43,0.0,0.00834,1e-05,1.2915]
[1779698295131,47.21,77255.77,0.0,0.00834,1e-05,1.29189]
[1779698300166,47.21,77255.47,0.0,0.00834,1e-05,1.29154]
[1779698305203,47.21,77256.86,0.0,0.00835,1e-05,1.29317]
[1779698310238,47.21,77256.73,0.0,0.00835,1e-05,1.29302]
[1779698315271,47.21,77256.49,0.0,0.00834,1e-05,1.29119]
[1779698322322,47.21,77256.94,0.0,0.00834,1e-05,1.29171]
[1779698327356,47.21,77256.63,0.0,0.00834,1e-05,1.29135]
[1779698338987,47.21,77255.86,0.0,0.00833,1e-05,1.29045]
[1779698349057,47.21,77256.2,0.0,0.00834,1e-05,1.29085]
[1779698354544,47.21,77255.78,0.0,0.00833,1e-05,1.29036]
[1779698359579,47.21,77259.11,0.0,0.00836,1e-05,1.29425]
[1779698364615,47.21,77258.98,0.0,0.00836,1e-05,1.2941]
[1779698369650,47.21,77258.86,0.0,0.00836,1e-05,1.29396]
[1779698375692,47.21,77259.01,0.0,0.00835,1e-05,1.29259]
[1779698380729,47.21,77256.63,0.0,0.00833,1e-05,1.2898]
[1779698385764,47.21,77257.02,0.0,0.00833,1e-05,1.29026]
[1779698390800,47.21,77257.31,0.0,0.00834,1e-05,1.2906]
[1779698395834,47.21,77258.03,0.0,0.00834,1e-05,1.29144]
[1779698400880,47.21,77261.02,0.0,0.00837,1e-05,1.29494]
[1779698405906,47.21,77272.51,0.0,0.00847,1e-05,1.30847]
[1779698410941,47.21,77271.27,0.0,0.00845,1e-05,1.307]
[1779698415976,47.21,77269.14,0.0,0.00844,1e-05,1.30449]
[1779698421012,47.21,77268.64,0.0,0.00843,1e-05,1.3039]
[1779698426049,47.21,77267.21,0.0,0.00842,1e-05,1.30221]
[1779698431084,47.21,77270.82,0.0,0.00844,1e-05,1.30491]
[1779698436121,47.21,77268.53,0.0,0.00842,1e-05,1.30221]
[1779698441157,47.21,77267.77,0.0,0.00842,1e-05,1.30132]
[1779698446191,47.21,77264.87,0.0,0.00839,1e-05,1.2979]
[1779698452232,47.21,77263.57,0.0,0.00838,1e-05,1.29638]
[1779698457268,47.21,77262.67,0.0,0.00837,1e-05,1.29532]
[1779698463310,47.21,77262.14,0.0,0.00837,1e-05,1.2947]
[1779698468345,47.21,77261.18,0.0,0.00836,1e-05,1.29358]
[1779698473381,47.21,77261.74,0.0,0.00836,1e-05,1.29423]
[1779698478416,47.21,77263.75,0.0,0.00838,1e-05,1.29659]
[1779698485465,47.21,77264.32,0.0,0.00839,1e-05,1.29726]
[1779698497551,47.21,77258.07,0.0,0.00832,1e-05,1.28839]
[1779698503591,47.21,77258.08,0.0,0.00832,1e-05,1.2884]
[1779698508628,47.21,77254.25,0.0,0.00829,1e-05,1.28394]
[1779698513662,47.21,77255.32,0.0,0.0083,1e-05,1.28518]
[1779698520256,47.21,77257.32,0.0,0.00832,1e-05,1.28751]
[1779698525745,47.21,77257.44,0.0,0.00832,1e-05,1.28765]
[1779698530785,47.21,77257.46,0.0,0.00832,1e-05,1.28768]
[1779698535820,47.21,77257.45,0.0,0.00832,1e-05,1.28767]
[1779698540855,47.21,77265.16,0.0,0.00838,1e-05,1.29669]
[1779698545890,47.21,77267.7,0.0,0.0084,1e-05,1.29968]
[1779698550924,47.21,77268.59,0.0,0.00841,1e-05,1.30072]
[1779698555961,47.21,77270.46,0.0,0.00842,1e-05,1.30137]
[1779698560995,47.21,77270.58,0.0,0.00842,1e-05,1.30151]
[1779698566030,47.21,77271.8,0.0,0.00843,1e-05,1.30294]
[1779698573080,47.21,77272.06,0.0,0.00843,1e-05,1.30325]
[1779698578114,47.21,77271.37,0.0,0.00843,1e-05,1.30244]
[1779698583153,47.21,77270.44,0.0,0.00842,1e-05,1.30134]
[1779698588195,47.21,77270.54,0.0,0.00842,1e-05,1.30146]
[1779698595237,47.21,77268.39,0.0,0.0084,1e-05,1.29893]
[1779698600270,47.21,77266.66,0.0,0.00839,1e-05,1.2969]
[1779698607320,47.21,77268.43,0.0,0.0084,1e-05,1.29898]
[1779698612355,47.21,77265.66,0.0,0.00837,1e-05,1.29417]
[1779698617397,47.21,77267.63,0.0,0.00838,1e-05,1.29648]
[1779698623431,47.21,77273.53,0.0,0.00843,1e-05,1.30342]
[1779698631488,47.21,77274.56,0.0,0.00844,1e-05,1.30464]
[1779698637529,47.21,77282.47,0.0,0.00851,1e-05,1.314]
[1779698649613,47.21,77285.03,0.0,0.00853,1e-05,1.31704]
[1779698655657,47.21,77291.72,0.0,0.00859,1e-05,1.32502]
[1779698661239,47.21,77293.83,0.0,0.00861,1e-05,1.32754]
[1779698668745,47.21,77294.26,0.0,0.00861,1e-05,1.32805]
[1779698673786,47.21,77296.1,0.0,0.00862,1e-05,1.32868]
[1779698678818,47.21,77289.95,0.0,0.00857,1e-05,1.32133]
[1779698684860,47.21,77288.35,0.0,0.00855,1e-05,1.31942]
[1779698689895,47.21,77288.78,0.0,0.00856,1e-05,1.31993]
[1779698694929,47.21,77289.2,0.0,0.00856,1e-05,1.32043]
[1779698699965,47.21,77289.58,0.0,0.00856,1e-05,1.32088]
[1779698704999,47.21,77288.97,0.0,0.00856,1e-05,1.32016]
[1779698710037,47.21,77288.36,0.0,0.00855,1e-05,1.31943]
[1779698715071,47.21,77288.7,0.0,0.00856,1e-05,1.31984]
[1779698720106,47.21,77287.78,0.0,0.00855,1e-05,1.31874]
[1779698725140,47.21,77286.85,0.0,0.00854,1e-05,1.31763]
[1779698730175,47.21,77286.43,0.0,0.00854,1e-05,1.31713]
[1779698735210,47.21,77286.58,0.0,0.00853,1e-05,1.31574]
[1779698740246,47.21,77287.53,0.0,0.00854,1e-05,1.31687]
[1779698745280,47.21,77287.12,0.0,0.00853,1e-05,1.31638]
[1779698750317,47.21,77287.83,0.0,0.00854,1e-05,1.31723]
[1779698755351,47.21,77288.95,0.0,0.00855,1e-05,1.31856]
[1779698761393,47.21,77288.4,0.0,0.00854,1e-05,1.3179]
[1779698766428,47.21,77284.77,0.0,0.00851,1e-05,1.31359]
[1779698772469,47.21,77284.52,0.0,0.00851,1e-05,1.31329]
[1779698778513,47.21,77284.03,0.0,0.00851,1e-05,1.31271]
[1779698790597,47.21,77280.53,0.0,0.00848,1e-05,1.30856]
[1779698802686,47.21,77278.08,0.0,0.00844,1e-05,1.3041]
[1779698807716,47.21,77275.78,0.0,0.00842,1e-05,1.30139]
[1779698812753,47.21,77274.32,0.0,0.00841,1e-05,1.29967]
[1779698817787,47.21,77274.07,0.0,0.00841,1e-05,1.29938]
[1779698824836,47.21,77270.45,0.0,0.00838,1e-05,1.29513]
[1779698829872,47.21,77270.31,0.0,0.00838,1e-05,1.29496]
[1779698835914,47.21,77269.82,0.0,0.00837,1e-05,1.29439]
[1779698842520,47.21,77270.05,0.0,0.00838,1e-05,1.29466]
[1779698847998,47.21,77270.14,0.0,0.00838,1e-05,1.29476]
[1779698853033,47.21,77270.3,0.0,0.00837,1e-05,1.29339]
[1779698858073,47.21,77269.63,0.0,0.00836,1e-05,1.29261]
[1779698860089,47.21,77253.47,0.0,0.00823,1e-05,1.27379]
[1779698865120,47.21,77253.03,0.0,0.00822,1e-05,1.27328]
[1779698870159,47.21,77253.48,0.0,0.00823,1e-05,1.2738]
[1779698875191,47.21,77252.88,0.0,0.00822,1e-05,1.2731]
[1779698880227,47.21,77252.17,0.0,0.00821,1e-05,1.27228]
[1779698886270,47.21,77253.19,0.0,0.00822,1e-05,1.27346]
[1779698891304,47.21,77248.92,0.0,0.00819,1e-05,1.26853]
[1779698896341,47.21,77249.28,0.0,0.00819,1e-05,1.26894]
[1779698901374,47.21,77250.0,0.0,0.0082,1e-05,1.26977]
[1779698906409,47.21,77249.4,0.0,0.00819,1e-05,1.26908]
[1779698912453,47.21,77249.32,0.0,0.00818,1e-05,1.26746]
[1779698917486,47.21,77246.77,0.0,0.00816,1e-05,1.26452]
[1779698922525,47.21,77247.68,0.0,0.00817,1e-05,1.26557]
[1779698927559,47.21,77258.13,0.0,0.00826,1e-05,1.27765]
[1779698932594,47.21,77265.51,0.0,0.00832,1e-05,1.28624]
[1779698937638,47.21,77266.59,0.0,0.00833,1e-05,1.2875]
[1779698942674,47.21,77259.43,0.0,0.00827,1e-05,1.27916]
[1779698952749,47.21,77262.76,0.0,0.00829,1e-05,1.28303]
[1779698957783,47.21,77271.96,0.0,0.00837,1e-05,1.29379]
[1779698962817,47.21,77274.59,0.0,0.00839,1e-05,1.29687]
[1779698967852,47.21,77274.01,0.0,0.00839,1e-05,1.29619]
[1779698972888,47.21,77274.91,0.0,0.00839,1e-05,1.29569]
[1779698977925,47.21,77275.63,0.0,0.00839,1e-05,1.29654]
[1779698982958,47.21,77282.83,0.0,0.00846,1e-05,1.30502]
[1779698987996,47.21,77281.89,0.0,0.00845,1e-05,1.30391]
[1779698993028,47.21,77284.17,0.0,0.00847,1e-05,1.3066]
[1779699001083,47.21,77286.98,0.0,0.00849,1e-05,1.30993]
[1779699007126,47.21,77285.79,0.0,0.00848,1e-05,1.30852]
[1779699012162,47.21,77284.01,0.0,0.00847,1e-05,1.30642]
[1779699017201,47.21,77282.54,0.0,0.00845,1e-05,1.30468]
[1779699022232,47.21,77278.81,0.0,0.00842,1e-05,1.30028]
[1779699027268,47.21,77279.02,0.0,0.00842,1e-05,1.30053]
[1779699032303,47.21,77281.72,0.0,0.00844,1e-05,1.30215]
[1779699037338,47.21,77292.25,0.0,0.00853,1e-05,1.31461]
[1779699042373,47.21,77293.26,0.0,0.00854,1e-05,1.31581]
[1779699047409,47.21,77296.58,0.0,0.00856,1e-05,1.31977]
[1779699052444,47.21,77297.6,0.0,0.00857,1e-05,1.32098]
[1779699057479,47.21,77298.75,0.0,0.00858,1e-05,1.32236]
[1779699062517,47.21,77298.71,0.0,0.00858,1e-05,1.32231]
[1779699067551,47.21,77298.32,0.0,0.00858,1e-05,1.32184]
[1779699072584,47.21,77304.49,0.0,0.00863,1e-05,1.32923]
[1779699077620,47.21,77312.02,0.0,0.0087,1e-05,1.33826]
[1779699082655,47.21,77311.3,0.0,0.00869,1e-05,1.33736]
[1779699087690,47.21,77310.18,0.0,0.00868,1e-05,1.33598]
[1779699092727,47.21,77318.59,0.0,0.00875,1e-05,1.34449]
[1779699097770,47.21,77326.34,0.0,0.00882,1e-05,1.35382]
[1779699102797,47.21,77320.91,0.0,0.00877,1e-05,1.34713]
[1779699107832,47.21,77323.58,0.0,0.00879,1e-05,1.35033]
[1779699112867,47.21,77320.26,0.0,0.00876,1e-05,1.34628]
[1779699117902,47.21,77315.89,0.0,0.00872,1e-05,1.34099]
[1779699122936,47.21,77309.72,0.0,0.00867,1e-05,1.33355]
[1779699127972,47.21,77303.28,0.0,0.00861,1e-05,1.32583]
[1779699133006,47.21,77294.9,0.0,0.00854,1e-05,1.31583]
[1779699138044,47.21,77294.29,0.0,0.00853,1e-05,1.3151]
[1779699143078,47.21,77295.24,0.0,0.00854,1e-05,1.31623]
[1779699149118,47.21,77295.74,0.0,0.00854,1e-05,1.31683]
[1779699154154,47.21,77297.07,0.0,0.00855,1e-05,1.31683]
[1779699156169,47.21,77309.83,0.0,0.00866,1e-05,1.3321]
[1779699161207,47.21,77312.24,0.0,0.00868,1e-05,1.33496]
[1779699170276,47.21,77312.08,0.0,0.00868,1e-05,1.33474]
[1779699176317,47.21,77312.59,0.0,0.00868,1e-05,1.33535]
[1779699181353,47.21,77308.61,0.0,0.00865,1e-05,1.33057]
[1779699186388,47.21,77310.87,0.0,0.00867,1e-05,1.33328]
[1779699191422,47.21,77322.15,0.0,0.00877,1e-05,1.34689]
[1779699196458,47.21,77324.42,0.0,0.00879,1e-05,1.34961]
[1779699201493,47.21,77334.96,0.0,0.00888,1e-05,1.36239]
[1779699206529,47.21,77337.72,0.0,0.0089,1e-05,1.36564]
[1779699211563,47.2,77338.11,0.0,0.0089,1e-05,1.36436]
[1779699216598,47.2,77339.95,0.0,0.00891,1e-05,1.36647]
[1779699221647,47.2,77344.85,0.0,0.00895,1e-05,1.3723]
[1779699226682,47.2,77344.49,0.0,0.00895,1e-05,1.37165]
[1779699233731,47.2,77344.85,0.0,0.00895,1e-05,1.37179]
[1779699239773,47.2,77344.3,0.0,0.00894,1e-05,1.37086]
[1779699244809,47.2,77340.96,0.0,0.00891,1e-05,1.36653]
[1779699249873,47.2,77339.17,0.0,0.00889,1e-05,1.36416]
[1779699254910,47.19,77345.09,0.0,0.00895,1e-05,1.37127]
[1779699259944,47.19,77345.47,0.0,0.00895,1e-05,1.37154]
[1779699264979,47.19,77348.28,0.0,0.00897,1e-05,1.37477]
[1779699272031,47.19,77348.33,0.0,0.00896,1e-05,1.37287]
[1779699277066,47.19,77347.64,0.0,0.00895,1e-05,1.37181]
[1779699282127,47.19,77347.51,0.0,0.00895,1e-05,1.37144]
[1779699287160,47.19,77342.72,0.0,0.0089,1e-05,1.36539]
[1779699292197,47.18,77350.39,0.0,0.00897,1e-05,1.3746]
[1779699298238,47.18,77354.98,0.0,0.00901,1e-05,1.37993]
[1779699303274,47.18,77349.33,0.0,0.00896,1e-05,1.37266]
[1779699308310,47.18,77353.42,0.0,0.00899,1e-05,1.37745]
[1779699313344,47.18,77351.25,0.0,0.00897,1e-05,1.37452]
[1779699318379,47.18,77353.67,0.0,0.00899,1e-05,1.37721]
[1779699323418,47.17,77354.87,0.0,0.009,1e-05,1.37846]
[1779699328455,47.17,77353.05,0.0,0.00898,1e-05,1.37598]
[1779699333489,47.17,77359.65,0.0,0.00903,1e-05,1.38222]
[1779699340538,47.17,77358.65,0.0,0.00902,1e-05,1.38055]
[1779699345575,47.17,77358.91,0.0,0.00902,1e-05,1.38055]
[1779699350613,47.16,77361.7,0.0,0.00904,1e-05,1.38364]
[1779699355647,47.16,77360.78,0.0,0.00903,1e-05,1.38212]
[1779699361690,47.16,77358.53,0.0,0.009,1e-05,1.37887]
[1779699366724,47.16,77359.9,0.0,0.00901,1e-05,1.38017]
[1779699369745,47.16,77372.91,0.0,0.00913,1e-05,1.39607]
[1779699375297,47.15,77381.61,0.0,0.00921,1e-05,1.40636]
[1779699380823,47.15,77382.43,0.0,0.00921,1e-05,1.40664]
[1779699385857,47.14,77382.05,0.0,0.0092,1e-05,1.40557]
[1779699390891,47.14,77383.52,0.0,0.00921,1e-05,1.40682]
[1779699396934,47.14,77383.88,0.0,0.0092,1e-05,1.40495]
[1779699401968,47.13,77385.79,0.0,0.00921,1e-05,1.4068]
[1779699407005,47.13,77384.04,0.0,0.00919,1e-05,1.40404]
[1779699412040,47.13,77378.4,0.0,0.00913,1e-05,1.39644]
[1779699419092,47.12,77372.93,0.0,0.00908,1e-05,1.38897]
[1779699425133,47.12,77373.01,0.0,0.00908,1e-05,1.38855]
[1779699433190,47.12,77372.68,0.0,0.00907,1e-05,1.38746]
[1779699439234,47.11,77365.38,0.0,0.009,1e-05,1.37794]
[1779699445794,47.11,77363.98,0.0,0.00898,1e-05,1.37572]
[1779699452326,47.11,77361.32,0.0,0.00894,1e-05,1.37042]
[1779699457361,47.11,77360.61,0.0,0.00894,1e-05,1.36924]
[1779699463402,47.1,77354.3,0.0,0.00888,1e-05,1.36117]
[1779699468437,47.1,77354.21,0.0,0.00887,1e-05,1.36081]
[1779699474480,47.1,77353.01,0.0,0.00886,1e-05,1.35905]
[1779699480522,47.1,77353.39,0.0,0.00886,1e-05,1.35922]
[1779699485557,47.1,77352.61,0.0,0.00885,1e-05,1.35803]
[1779699490591,47.1,77352.24,0.0,0.00885,1e-05,1.35729]
[1779699496145,47.09,77352.95,0.0,0.00885,1e-05,1.35792]
[1779699501671,47.09,77352.18,0.0,0.00884,1e-05,1.3567]
[1779699507712,47.09,77352.88,0.0,0.00885,1e-05,1.35727]
[1779699512748,47.09,77353.2,0.0,0.00884,1e-05,1.35581]
[1779699518790,47.09,77352.56,0.0,0.00883,1e-05,1.35477]
[1779699523824,47.09,77350.92,0.0,0.00881,1e-05,1.35256]
[1779699536426,47.08,77350.92,0.0,0.00881,1e-05,1.3521]
[1779699541952,47.08,77350.92,0.0,0.00881,1e-05,1.35188]
[1779699550012,47.08,77350.66,0.0,0.00881,1e-05,1.35127]
[1779699556568,47.08,77353.55,0.0,0.00883,1e-05,1.35458]
[1779699564105,47.08,77356.77,0.0,0.00886,1e-05,1.35823]
[1779699569142,47.08,77358.19,0.0,0.00887,1e-05,1.35979]
[1779699574178,47.08,77358.06,0.0,0.00886,1e-05,1.35785]
[1779699581232,47.07,77357.82,0.0,0.00885,1e-05,1.35735]
[1779699587269,47.07,77360.51,0.0,0.00887,1e-05,1.36047]
[1779699592306,47.07,77370.77,0.0,0.00897,1e-05,1.37288]
[1779699597341,47.07,77374.93,0.0,0.009,1e-05,1.37774]
[1779699602378,47.07,77375.46,0.0,0.009,1e-05,1.37812]
[1779699607412,47.07,77377.63,0.0,0.00902,1e-05,1.38054]
[1779699612461,47.06,77386.75,0.0,0.0091,1e-05,1.39157]
[1779699617496,47.06,77394.81,0.0,0.00917,1e-05,1.40127]
[1779699622531,47.06,77394.96,0.0,0.00917,1e-05,1.40102]
[1779699627566,47.06,77394.57,0.0,0.00917,1e-05,1.4001]
[1779699632604,47.05,77395.66,0.0,0.00916,1e-05,1.39939]
[1779699637638,47.05,77395.53,0.0,0.00916,1e-05,1.3988]
[1779699642675,47.05,77396.48,0.0,0.00916,1e-05,1.39957]
[1779699647710,47.05,77401.62,0.0,0.00921,1e-05,1.40558]
[1779699652745,47.04,77404.12,0.0,0.00923,1e-05,1.40824]
[1779699657779,47.04,77403.57,0.0,0.00922,1e-05,1.40701]
[1779699662815,47.04,77403.2,0.0,0.00921,1e-05,1.40602]
[1779699667850,47.03,77397.45,0.0,0.00915,1e-05,1.39826]
[1779699672887,47.03,77397.84,0.0,0.00915,1e-05,1.39826]
[1779699677922,47.03,77397.71,0.0,0.00915,1e-05,1.3976]
[1779699682957,47.03,77394.6,0.0,0.00912,1e-05,1.39313]
[1779699687992,47.02,77392.5,0.0,0.00909,1e-05,1.39013]
[1779699689000,47.02,77380.0,0.0,0.00898,1e-05,1.37442]
[1779699694034,47.02,77369.65,0.0,0.00887,1e-05,1.35939]
[1779699699072,47.02,77366.03,0.0,0.00884,1e-05,1.35483]
[1779699700076,47.02,77353.99,0.0,0.00873,1e-05,1.34016]
[1779699705618,47.02,77349.32,0.0,0.00869,1e-05,1.3345]
[1779699711154,47.02,77349.03,0.0,0.00868,1e-05,1.33415]
[1779699716189,47.02,77351.56,0.0,0.00871,1e-05,1.33721]
[1779699721224,47.02,77354.9,0.0,0.00874,1e-05,1.34124]
[1779699726259,47.02,77352.09,0.0,0.00871,1e-05,1.33781]
[1779699731294,47.02,77352.04,0.0,0.00871,1e-05,1.33775]
[1779699735833,47.02,77365.82,0.0,0.00883,1e-05,1.35449]
[1779699741364,47.02,77369.45,0.0,0.00886,1e-05,1.35874]
[1779699746401,47.01,77370.68,0.0,0.00887,1e-05,1.36005]
[1779699751435,47.01,77381.51,0.0,0.00896,1e-05,1.37152]
[1779699756470,47.01,77382.82,0.0,0.00897,1e-05,1.37285]
[1779699761505,47.01,77384.42,0.0,0.00898,1e-05,1.37457]
[1779699766542,47.01,77385.54,0.0,0.00899,1e-05,1.3757]
[1779699771576,47.01,77391.59,0.0,0.00904,1e-05,1.38296]
[1779699777618,47.0,77391.44,0.0,0.00904,1e-05,1.38242]
[1779699782655,47.0,77391.48,0.0,0.00904,1e-05,1.3822]
[1779699787689,47.0,77394.92,0.0,0.00907,1e-05,1.3862]
[1779699792723,47.0,77394.36,0.0,0.00906,1e-05,1.38522]
[1779699797759,47.0,77393.44,0.0,0.00905,1e-05,1.38381]
[1779699802796,47.0,77389.81,0.0,0.00901,1e-05,1.37905]
[1779699807831,47.0,77376.47,0.0,0.00889,1e-05,1.36237]
[1779699812866,46.99,77377.61,0.0,0.00889,1e-05,1.36209]
[1779699817900,46.99,77378.33,0.0,0.0089,1e-05,1.36292]
[1779699823943,46.99,77376.73,0.0,0.00888,1e-05,1.36088]
[1779699829984,46.99,77370.41,0.0,0.00883,1e-05,1.35308]
[1779699835026,46.99,77366.26,0.0,0.00879,1e-05,1.34797]
[1779699840060,46.99,77358.9,0.0,0.00872,1e-05,1.33901]
[1779699845095,46.99,77356.03,0.0,0.0087,1e-05,1.33553]
[1779699855165,46.99,77355.67,0.0,0.00869,1e-05,1.33509]
[1779699860210,46.99,77350.94,0.0,0.00865,1e-05,1.32938]
[1779699866753,46.99,77350.3,0.0,0.00865,1e-05,1.3286]
[1779699872294,46.99,77349.26,0.0,0.00863,1e-05,1.32576]
[1779699880350,46.99,77346.32,0.0,0.0086,1e-05,1.32222]
[1779699885385,46.99,77346.22,0.0,0.0086,1e-05,1.3221]
[1779699890419,46.99,77347.35,0.0,0.00861,1e-05,1.32346]
[1779699895456,46.99,77347.34,0.0,0.00861,1e-05,1.32345]
[1779699901497,46.99,77347.39,0.0,0.00861,1e-05,1.32351]
[1779699906531,46.99,77345.7,0.0,0.0086,1e-05,1.32148]
[1779699911569,46.99,77353.57,0.0,0.00866,1e-05,1.33096]
[1779699917610,46.99,77356.2,0.0,0.00869,1e-05,1.33412]
[1779699922644,46.99,77355.09,0.0,0.00868,1e-05,1.33278]
[1779699927679,46.99,77354.56,0.0,0.00867,1e-05,1.33214]
[1779699933721,46.99,77361.22,0.0,0.00872,1e-05,1.33857]
[1779699938756,46.99,77360.09,0.0,0.00871,1e-05,1.33717]
[1779699943791,46.99,77355.28,0.0,0.00867,1e-05,1.33134]
[1779699952854,46.99,77351.88,0.0,0.00864,1e-05,1.32724]
[1779699957891,46.99,77352.75,0.0,0.00865,1e-05,1.32829]
[1779699963934,46.99,77347.97,0.0,0.0086,1e-05,1.32253]
[1779699968971,46.99,77352.31,0.0,0.00864,1e-05,1.32776]
[1779699976021,46.99,77353.24,0.0,0.00865,1e-05,1.32888]
[1779699982062,46.99,77353.5,0.0,0.00865,1e-05,1.32919]
[1779699987097,46.99,77353.49,0.0,0.00865,1e-05,1.32918]
[1779699992131,46.99,77358.3,0.0,0.00869,1e-05,1.3334]
[1779699997668,46.99,77357.4,0.0,0.00868,1e-05,1.33231]
[1779700003209,46.99,77354.8,0.0,0.00865,1e-05,1.32917]
[1779700008246,46.99,77354.99,0.0,0.00866,1e-05,1.3294]
[1779700013284,46.99,77353.6,0.0,0.00864,1e-05,1.32772]
[1779700018320,46.99,77355.51,0.0,0.00866,1e-05,1.33003]
[1779700023355,46.99,77357.83,0.0,0.00868,1e-05,1.33283]
[1779700028390,46.99,77362.11,0.0,0.00872,1e-05,1.338]
[1779700033425,46.99,77365.0,0.0,0.00874,1e-05,1.34144]
[1779700038466,46.99,77364.58,0.0,0.00874,1e-05,1.34089]
[1779700043501,46.99,77363.99,0.0,0.00874,1e-05,1.34014]
[1779700050552,46.99,77365.37,0.0,0.00875,1e-05,1.34177]
[1779700055587,46.99,77365.66,0.0,0.00874,1e-05,1.34049]
[1779700060622,46.99,77367.35,0.0,0.00875,1e-05,1.3425]
[1779700065657,46.99,77369.83,0.0,0.00878,1e-05,1.34545]
[1779700070709,46.99,77366.06,0.0,0.00874,1e-05,1.34079]
[1779700075746,46.99,77367.18,0.0,0.00875,1e-05,1.34211]
[1779700081786,46.99,77367.99,0.0,0.00876,1e-05,1.34302]
[1779700086821,46.99,77365.07,0.0,0.00873,1e-05,1.33943]
[1779700091856,46.99,77365.97,0.0,0.00874,1e-05,1.3405]
[1779700096893,46.99,77366.2,0.0,0.00874,1e-05,1.34075]
[1779700101927,46.99,77368.67,0.0,0.00876,1e-05,1.34372]
[1779700106961,46.99,77372.61,0.0,0.0088,1e-05,1.34845]
[1779700111997,46.99,77373.34,0.0,0.00879,1e-05,1.34763]
[1779700117045,46.99,77376.87,0.0,0.00882,1e-05,1.35184]
[1779700122080,46.99,77378.13,0.0,0.00883,1e-05,1.35327]
[1779700127115,46.98,77381.75,0.0,0.00886,1e-05,1.35694]
[1779700132150,46.98,77384.57,0.0,0.00889,1e-05,1.36027]
[1779700137185,46.98,77386.64,0.0,0.0089,1e-05,1.36267]
[1779700143227,46.98,77385.88,0.0,0.0089,1e-05,1.36154]
[1779700145243,46.98,77397.1,0.0,0.009,1e-05,1.37535]
[1779700152290,46.98,77402.75,0.0,0.00905,1e-05,1.38192]
[1779700158791,46.97,77409.28,0.0,0.0091,1e-05,1.38959]
[1779700168863,46.97,77411.11,0.0,0.00911,1e-05,1.39114]
[1779700174445,46.97,77409.09,0.0,0.00908,1e-05,1.38659]
[1779700179484,46.96,77407.05,0.0,0.00906,1e-05,1.38363]
[1779700185522,46.96,77404.1,0.0,0.00903,1e-05,1.3796]
[1779700190557,46.96,77403.54,0.0,0.00902,1e-05,1.37848]
[1779700195594,46.96,77402.06,0.0,0.009,1e-05,1.37629]
[1779700201636,46.95,77404.87,0.0,0.00903,1e-05,1.37939]
[1779700206671,46.95,77410.02,0.0,0.00907,1e-05,1.38547]
[1779700211706,46.95,77418.69,0.0,0.00915,1e-05,1.39596]
[1779700216748,46.95,77430.04,0.0,0.00925,1e-05,1.4098]
[1779700221783,46.94,77429.77,0.0,0.00925,1e-05,1.40893]
[1779700226818,46.94,77414.18,0.0,0.0091,1e-05,1.38883]
[1779700231854,46.94,77408.31,0.0,0.00903,1e-05,1.37956]
[1779700236889,46.94,77416.91,0.0,0.00911,1e-05,1.39001]
[1779700242931,46.94,77415.48,0.0,0.00909,1e-05,1.38778]
[1779700247965,46.93,77417.2,0.0,0.0091,1e-05,1.3896]
[1779700253001,46.93,77418.57,0.0,0.00911,1e-05,1.39096]
[1779700258073,46.93,77421.66,0.0,0.00914,1e-05,1.39447]
[1779700263111,46.93,77425.72,0.0,0.00918,1e-05,1.39921]
[1779700268142,46.92,77420.43,0.0,0.00912,1e-05,1.39215]
[1779700273177,46.92,77416.17,0.0,0.00908,1e-05,1.3865]
[1779700278213,46.92,77411.85,0.0,0.00904,1e-05,1.38087]
[1779700283247,46.92,77415.15,0.0,0.00907,1e-05,1.38476]
[1779700288283,46.92,77417.09,0.0,0.00908,1e-05,1.38693]
[1779700293317,46.92,77417.55,0.0,0.00908,1e-05,1.38561]
[1779700298353,46.92,77410.6,0.0,0.00901,1e-05,1.37671]
[1779700303388,46.91,77416.88,0.0,0.00907,1e-05,1.38436]
[1779700308423,46.91,77417.65,0.0,0.00907,1e-05,1.38506]
[1779700313458,46.91,77419.4,0.0,0.00909,1e-05,1.38696]
[1779700318498,46.91,77419.9,0.0,0.00909,1e-05,1.38729]
[1779700322524,46.91,77408.55,0.0,0.00898,1e-05,1.37295]
[1779700327559,46.91,77406.13,0.0,0.00896,1e-05,1.36978]
[1779700332595,46.91,77404.29,0.0,0.00894,1e-05,1.36734]
[1779700337634,46.9,77406.94,0.0,0.00896,1e-05,1.37045]
[1779700343675,46.9,77408.73,0.0,0.00898,1e-05,1.37244]
[1779700348710,46.9,77411.37,0.0,0.009,1e-05,1.37555]
[1779700353745,46.9,77413.2,0.0,0.00901,1e-05,1.37603]
[1779700358781,46.9,77411.86,0.0,0.00899,1e-05,1.37421]
[1779700366837,46.9,77413.24,0.0,0.009,1e-05,1.3757]
[1779700371873,46.9,77417.93,0.0,0.00905,1e-05,1.38141]
[1779700376908,46.9,77417.0,0.0,0.00904,1e-05,1.38009]
[1779700381943,46.9,77415.76,0.0,0.00902,1e-05,1.3784]
[1779700386979,46.9,77411.73,0.0,0.00899,1e-05,1.37328]
[1779700392013,46.9,77403.97,0.0,0.00892,1e-05,1.36366]
[1779700397050,46.9,77403.17,0.0,0.00891,1e-05,1.36267]
[1779700402085,46.9,77402.4,0.0,0.0089,1e-05,1.36172]
[1779700407121,46.9,77396.1,0.0,0.00884,1e-05,1.35396]
[1779700413162,46.9,77391.38,0.0,0.00879,1e-05,1.34656]
[1779700419205,46.9,77390.05,0.0,0.00878,1e-05,1.34493]
[1779700427261,46.9,77387.6,0.0,0.00876,1e-05,1.34194]
[1779700432295,46.9,77387.23,0.0,0.00875,1e-05,1.34149]
[1779700437330,46.9,77392.51,0.0,0.0088,1e-05,1.34794]
[1779700442368,46.9,77397.79,0.0,0.00885,1e-05,1.35441]
[1779700447402,46.9,77398.57,0.0,0.00886,1e-05,1.35535]
[1779700452437,46.9,77399.38,0.0,0.00886,1e-05,1.35634]
[1779700457472,46.9,77396.49,0.0,0.00884,1e-05,1.35278]
[1779700465529,46.9,77397.36,0.0,0.00885,1e-05,1.35385]
[1779700470564,46.9,77397.56,0.0,0.00885,1e-05,1.3541]
[1779700476607,46.9,77398.15,0.0,0.00884,1e-05,1.3532]
[1779700481643,46.9,77399.36,0.0,0.00885,1e-05,1.35469]
[1779700486682,46.9,77399.74,0.0,0.00886,1e-05,1.35516]
[1779700493731,46.9,77399.68,0.0,0.00886,1e-05,1.35508]
[1779700499777,46.9,77398.68,0.0,0.00885,1e-05,1.35386]
[1779700504812,46.9,77393.65,0.0,0.0088,1e-05,1.34769]
[1779700509847,46.9,77398.7,0.0,0.00885,1e-05,1.35388]
[1779700514883,46.9,77399.13,0.0,0.00885,1e-05,1.35441]
[1779700519919,46.9,77398.0,0.0,0.00884,1e-05,1.35302]
[1779700524953,46.9,77398.88,0.0,0.00885,1e-05,1.3541]
[1779700529987,46.9,77397.04,0.0,0.00883,1e-05,1.35184]
[1779700535022,46.9,77396.96,0.0,0.00882,1e-05,1.35013]
[1779700540061,46.9,77397.54,0.0,0.00883,1e-05,1.35084]
[1779700545093,46.9,77398.65,0.0,0.00884,1e-05,1.3522]
[1779700551553,46.9,77399.0,0.0,0.00884,1e-05,1.35263]
[1779700558186,46.9,77399.12,0.0,0.00884,1e-05,1.35278]
[1779700563222,46.9,77399.3,0.0,0.00884,1e-05,1.353]
[1779700569263,46.9,77397.68,0.0,0.00883,1e-05,1.35101]
[1779700576311,46.9,77398.34,0.0,0.00883,1e-05,1.35182]
[1779700581347,46.9,77398.51,0.0,0.00884,1e-05,1.35203]
[1779700588395,46.9,77398.51,0.0,0.00884,1e-05,1.35203]
[1779700593431,46.9,77400.3,0.0,0.00884,1e-05,1.35261]
[1779700598466,46.9,77401.89,0.0,0.00886,1e-05,1.35456]
[1779700603501,46.9,77400.92,0.0,0.00885,1e-05,1.35337]
[1779700608538,46.9,77396.87,0.0,0.00881,1e-05,1.3484]
[1779700613573,46.9,77396.81,0.0,0.00881,1e-05,1.34833]
[1779700618608,46.9,77395.07,0.0,0.00879,1e-05,1.3462]
[1779700623643,46.9,77393.41,0.0,0.00878,1e-05,1.34417]
[1779700633713,46.9,77392.77,0.0,0.00877,1e-05,1.34339]
[1779700641771,46.9,77389.67,0.0,0.00875,1e-05,1.33961]
[1779700646807,46.9,77388.45,0.0,0.00873,1e-05,1.33812]
[1779700652849,46.9,77387.9,0.0,0.00872,1e-05,1.33585]
[1779700658298,46.9,77387.35,0.0,0.00871,1e-05,1.33518]
[1779700666949,46.9,77387.35,0.0,0.00871,1e-05,1.33518]
[1779700671984,46.9,77386.13,0.0,0.0087,1e-05,1.33369]
[1779700678437,46.9,77383.31,0.0,0.00868,1e-05,1.33027]
[1779700687089,46.9,77382.55,0.0,0.00867,1e-05,1.32935]
[1779700690109,46.9,77370.18,0.0,0.00856,1e-05,1.31444]
[1779700695145,46.9,77365.52,0.0,0.00852,1e-05,1.30886]
[1779700700181,46.9,77364.38,0.0,0.00851,1e-05,1.3075]
[1779700705220,46.9,77359.65,0.0,0.00847,1e-05,1.30186]
[1779700710251,46.9,77358.11,0.0,0.00846,1e-05,1.30003]
[1779700716292,46.9,77358.25,0.0,0.00845,1e-05,1.29862]
[1779700721326,46.9,77357.92,0.0,0.00845,1e-05,1.29823]
[1779700726363,46.9,77359.2,0.0,0.00846,1e-05,1.29975]
[1779700731398,46.9,77356.33,0.0,0.00843,1e-05,1.29634]
[1779700736433,46.9,77356.0,0.0,0.00843,1e-05,1.29595]
[1779700741468,46.9,77355.84,0.0,0.00843,1e-05,1.29576]
[1779700747510,46.9,77356.06,0.0,0.00843,1e-05,1.29602]
[1779700752547,46.9,77355.63,0.0,0.00843,1e-05,1.29551]
[1779700757582,46.9,77355.4,0.0,0.00842,1e-05,1.29524]
[1779700763624,46.9,77358.31,0.0,0.00845,1e-05,1.29869]
[1779700769071,46.9,77357.63,0.0,0.00844,1e-05,1.29788]
[1779700775708,46.9,77356.83,0.0,0.00843,1e-05,1.29536]
[1779700779736,46.9,77375.3,0.0,0.00859,1e-05,1.31742]
[1779700787794,46.9,77386.12,0.0,0.00868,1e-05,1.33048]
[1779700792827,46.9,77379.41,0.0,0.00862,1e-05,1.32237]
[1779700798870,46.9,77378.29,0.0,0.00861,1e-05,1.32101]
[1779700803905,46.9,77377.47,0.0,0.00861,1e-05,1.32003]
[1779700808941,46.9,77376.57,0.0,0.0086,1e-05,1.31894]
[1779700815990,46.9,77376.74,0.0,0.0086,1e-05,1.31915]
[1779700825054,46.9,77377.17,0.0,0.0086,1e-05,1.31967]
[1779700831097,46.9,77377.57,0.0,0.0086,1e-05,1.31856]
[1779700836543,46.9,77376.93,0.0,0.00859,1e-05,1.31779]
[1779700842174,46.9,77376.93,0.0,0.00859,1e-05,1.31779]
[1779700847209,46.9,77377.52,0.0,0.0086,1e-05,1.3185]
[1779700852244,46.9,77375.07,0.0,0.00858,1e-05,1.31555]
[1779700857279,46.9,77370.32,0.0,0.00853,1e-05,1.30985]
[1779700862316,46.9,77367.27,0.0,0.00851,1e-05,1.30621]
[1779700867349,46.9,77365.43,0.0,0.00849,1e-05,1.30401]
[1779700873392,46.9,77363.52,0.0,0.00847,1e-05,1.30174]
[1779700879434,46.9,77362.24,0.0,0.00846,1e-05,1.30021]
[1779700886897,46.9,77357.93,0.0,0.00843,1e-05,1.29509]
[1779700892939,46.9,77350.61,0.0,0.00835,1e-05,1.28487]
[1779700898569,46.9,77349.85,0.0,0.00835,1e-05,1.28398]
[1779700904612,46.9,77350.52,0.0,0.00835,1e-05,1.28477]
[1779700910654,46.9,77351.77,0.0,0.00836,1e-05,1.28624]
[1779700915689,46.9,77352.12,0.0,0.00837,1e-05,1.28665]
[1779700920724,46.9,77352.5,0.0,0.00837,1e-05,1.2871]
[1779700926766,46.9,77352.33,0.0,0.00837,1e-05,1.2869]
[1779700931801,46.9,77352.11,0.0,0.00837,1e-05,1.28664]
[1779700936835,46.9,77351.54,0.0,0.00836,1e-05,1.28597]
[1779700941883,46.9,77350.54,0.0,0.00835,1e-05,1.28479]
[1779700946914,46.9,77351.08,0.0,0.00836,1e-05,1.28543]
[1779700951948,46.9,77350.68,0.0,0.00834,1e-05,1.28339]
[1779700956984,46.9,77351.48,0.0,0.00835,1e-05,1.28433]
[1779700963025,46.9,77354.9,0.0,0.00838,1e-05,1.28837]
[1779700968061,46.9,77354.74,0.0,0.00838,1e-05,1.28818]
[1779700973096,46.9,77359.03,0.0,0.00842,1e-05,1.29325]
[1779700978131,46.9,77357.42,0.0,0.0084,1e-05,1.29135]
[1779700984177,46.9,77356.53,0.0,0.00839,1e-05,1.29029]
[1779700992637,46.9,77353.54,0.0,0.00837,1e-05,1.28676]
[1779700998275,46.9,77354.45,0.0,0.00838,1e-05,1.28784]
[1779701002302,46.9,77367.79,0.0,0.00849,1e-05,1.30367]
[1779701008346,46.9,77365.62,0.0,0.00847,1e-05,1.30108]
[1779701015394,46.9,77368.22,0.0,0.00849,1e-05,1.3026]
[1779701020430,46.9,77372.47,0.0,0.00852,1e-05,1.30767]
[1779701025868,46.9,77378.39,0.0,0.00857,1e-05,1.31477]
[1779701031910,46.9,77380.4,0.0,0.00859,1e-05,1.31718]
[1779701037550,46.9,77381.55,0.0,0.0086,1e-05,1.31857]
[1779701042587,46.9,77381.8,0.0,0.0086,1e-05,1.31887]
[1779701047622,46.9,77394.29,0.0,0.00872,1e-05,1.33398]
[1779701052657,46.9,77397.7,0.0,0.00875,1e-05,1.33813]
[1779701057695,46.9,77401.78,0.0,0.00878,1e-05,1.34311]
[1779701060132,46.9,77418.0,0.0,0.00893,1e-05,1.36305]
[1779701066174,46.89,77430.2,0.0,0.00903,1e-05,1.37657]
[1779701071209,46.88,77428.44,0.0,0.00899,1e-05,1.37174]
[1779701076837,46.88,77428.17,0.0,0.00899,1e-05,1.37125]
[1779701081870,46.88,77428.02,0.0,0.00899,1e-05,1.37094]
[1779701088919,46.88,77427.09,0.0,0.00898,1e-05,1.3696]
[1779701093955,46.88,77434.98,0.0,0.00905,1e-05,1.37921]
[1779701098989,46.87,77434.16,0.0,0.00904,1e-05,1.37795]
[1779701104025,46.87,77433.37,0.0,0.00903,1e-05,1.37674]
[1779701109059,46.87,77431.04,0.0,0.00901,1e-05,1.37362]
[1779701114094,46.87,77428.93,0.0,0.00899,1e-05,1.37081]
[1779701119129,46.87,77428.31,0.0,0.00898,1e-05,1.36986]
[1779701124164,46.87,77428.36,0.0,0.00898,1e-05,1.36975]
[1779701131214,46.87,77427.7,0.0,0.00896,1e-05,1.36705]
[1779701136249,46.87,77427.02,0.0,0.00895,1e-05,1.36607]
[1779701141288,46.87,77429.57,0.0,0.00898,1e-05,1.36907]
[1779701146320,46.86,77427.92,0.0,0.00896,1e-05,1.36684]
[1779701151355,46.86,77426.78,0.0,0.00895,1e-05,1.36525]
[1779701157397,46.86,77426.78,0.0,0.00895,1e-05,1.36506]
[1779701162433,46.86,77425.69,0.0,0.00894,1e-05,1.36354]
[1779701172504,46.86,77425.99,0.0,0.00894,1e-05,1.36359]
[1779701178968,46.86,77434.43,0.0,0.00901,1e-05,1.37377]
[1779701184587,46.86,77439.55,0.0,0.00906,1e-05,1.37992]
[1779701190045,46.85,77440.62,0.0,0.00907,1e-05,1.38111]
[1779701195665,46.85,77440.52,0.0,0.00905,1e-05,1.37934]
[1779701200699,46.85,77441.11,0.0,0.00906,1e-05,1.38008]
[1779701205733,46.85,77441.84,0.0,0.00906,1e-05,1.38083]
[1779701210770,46.85,77440.4,0.0,0.00905,1e-05,1.37881]
[1779701215805,46.85,77437.35,0.0,0.00902,1e-05,1.37479]
[1779701220841,46.85,77433.87,0.0,0.00899,1e-05,1.37026]
[1779701225874,46.85,77428.25,0.0,0.00893,1e-05,1.36311]
[1779701231341,46.85,77429.52,0.0,0.00894,1e-05,1.36453]
[1779701236376,46.85,77431.16,0.0,0.00896,1e-05,1.3664]
[1779701244012,46.85,77433.05,0.0,0.00897,1e-05,1.36846]
[1779701246447,46.84,77420.67,0.0,0.00886,1e-05,1.35309]
[1779701252065,46.84,77418.7,0.0,0.00883,1e-05,1.34897]
[1779701257099,46.84,77416.58,0.0,0.00881,1e-05,1.34633]
[1779701262137,46.84,77414.37,0.0,0.00879,1e-05,1.34359]
[1779701267168,46.84,77409.88,0.0,0.00875,1e-05,1.3381]
[1779701272204,46.84,77417.62,0.0,0.00882,1e-05,1.34754]
[1779701277282,46.84,77419.68,0.0,0.00884,1e-05,1.34998]
[1779701279271,46.84,77443.02,0.0,0.00905,1e-05,1.37886]
[1779701284713,46.84,77449.13,0.0,0.00911,1e-05,1.38614]
[1779701290346,46.84,77454.32,0.0,0.00915,1e-05,1.3922]
[1779701295381,46.84,77457.86,0.0,0.00918,1e-05,1.39627]
[1779701301424,46.84,77457.41,0.0,0.00918,1e-05,1.3957]
[1779701306459,46.84,77460.07,0.0,0.0092,1e-05,1.39906]
[1779701311494,46.84,77466.13,0.0,0.00925,1e-05,1.40508]
[1779701316528,46.84,77466.41,0.0,0.00925,1e-05,1.40543]
[1779701321566,46.84,77467.61,0.0,0.00926,1e-05,1.40696]
[1779701327011,46.84,77468.82,0.0,0.00927,1e-05,1.4085]
[1779701332645,46.84,77470.13,0.0,0.00929,1e-05,1.41017]
[1779701339691,46.84,77470.13,0.0,0.00929,1e-05,1.41017]
[1779701345138,46.83,77471.56,0.0,0.0093,1e-05,1.4116]
[1779701352782,46.83,77470.94,0.0,0.00929,1e-05,1.41027]
[1779701357818,46.83,77465.33,0.0,0.00923,1e-05,1.40272]
[1779701363264,46.82,77462.43,0.0,0.0092,1e-05,1.39856]
[1779701368898,46.82,77460.02,0.0,0.00917,1e-05,1.39506]
[1779701374937,46.82,77458.46,0.0,0.00915,1e-05,1.39106]
[1779701382400,46.82,77445.8,0.0,0.00902,1e-05,1.37468]
[1779701388030,46.82,77442.31,0.0,0.00899,1e-05,1.3701]
[1779701393064,46.81,77446.22,0.0,0.00902,1e-05,1.37481]
[1779701398100,46.81,77449.93,0.0,0.00906,1e-05,1.37927]
[1779701403146,46.81,77452.77,0.0,0.00908,1e-05,1.38265]
[1779701408181,46.81,77454.31,0.0,0.0091,1e-05,1.38441]
[1779701415632,46.81,77455.98,0.0,0.00911,1e-05,1.38626]
[1779701421273,46.81,77457.12,0.0,0.00912,1e-05,1.38769]
[1779701426308,46.81,77457.18,0.0,0.00912,1e-05,1.38777]
[1779701431343,46.81,77454.93,0.0,0.00909,1e-05,1.38329]
[1779701439399,46.81,77449.94,0.0,0.00904,1e-05,1.37704]
[1779701445442,46.81,77452.06,0.0,0.00906,1e-05,1.37969]
[1779701451483,46.81,77453.26,0.0,0.00907,1e-05,1.38119]
[1779701456927,46.81,77452.61,0.0,0.00907,1e-05,1.38038]
[1779701464576,46.81,77452.59,0.0,0.00907,1e-05,1.38028]
[1779701474047,46.81,77453.76,0.0,0.00908,1e-05,1.38148]
[1779701479695,46.81,77461.51,0.0,0.00915,1e-05,1.39109]
[1779701484729,46.81,77471.78,0.0,0.00924,1e-05,1.40388]
[1779701489766,46.8,77469.59,0.0,0.00922,1e-05,1.40079]
[1779701494801,46.8,77466.99,0.0,0.00918,1e-05,1.39554]
[1779701499835,46.8,77465.28,0.0,0.00916,1e-05,1.39309]
[1779701505271,46.8,77462.22,0.0,0.00913,1e-05,1.38889]
[1779701510914,46.8,77460.09,0.0,0.00911,1e-05,1.38593]
[1779701515948,46.8,77465.34,0.0,0.00916,1e-05,1.39226]
[1779701520984,46.79,77471.0,0.0,0.00921,1e-05,1.39908]
[1779701524401,46.79,77483.01,0.0,0.00932,1e-05,1.41402]
[1779701526419,46.79,77498.08,0.0,0.00946,1e-05,1.43319]
[1779701528038,46.79,77510.87,0.0,0.00958,1e-05,1.44979]
[1779701533074,46.79,77516.59,0.0,0.00963,1e-05,1.45647]
[1779701538109,46.78,77511.91,0.0,0.00958,1e-05,1.44951]
[1779701543145,46.77,77512.18,0.0,0.00958,1e-05,1.44891]
[1779701548179,46.77,77514.15,0.0,0.00959,1e-05,1.45066]
[1779701553215,46.77,77513.95,0.0,0.00957,1e-05,1.4479]
[1779701558248,46.76,77509.65,0.0,0.00952,1e-05,1.44157]
[1779701563285,46.76,77503.11,0.0,0.00946,1e-05,1.43244]
[1779701568320,46.75,77507.49,0.0,0.00949,1e-05,1.43744]
[1779701573355,46.75,77517.1,0.0,0.00958,1e-05,1.44923]
[1779701578794,46.74,77516.48,0.0,0.00957,1e-05,1.44765]
[1779701584432,46.74,77517.81,0.0,0.00958,1e-05,1.44848]
[1779701589469,46.74,77524.24,0.0,0.00963,1e-05,1.4561]
[1779701594503,46.73,77523.96,0.0,0.00963,1e-05,1.45557]
[1779701599540,46.73,77523.49,0.0,0.00962,1e-05,1.45495]
[1779701604580,46.73,77522.42,0.0,0.00961,1e-05,1.45355]
[1779701609614,46.73,77521.1,0.0,0.0096,1e-05,1.45149]
[1779701614649,46.73,77519.35,0.0,0.00956,1e-05,1.44665]
[1779701619685,46.72,77524.28,0.0,0.0096,1e-05,1.45223]
[1779701624719,46.72,77526.2,0.0,0.00962,1e-05,1.45383]
[1779701629754,46.71,77532.34,0.0,0.00967,1e-05,1.46094]
[1779701634789,46.71,77537.7,0.0,0.00972,1e-05,1.4678]
[1779701639826,46.71,77533.75,0.0,0.00968,1e-05,1.4626]
[1779701644861,46.71,77536.12,0.0,0.00971,1e-05,1.46572]
[1779701648890,46.71,77547.42,0.0,0.00982,1e-05,1.48068]
[1779701653926,46.71,77549.0,0.0,0.00983,1e-05,1.48278]
[1779701657964,46.71,77608.68,0.0,0.01044,1e-05,1.56392]
[1779701663003,46.71,77593.7,0.0,0.01029,1e-05,1.54323]
[1779701665405,46.71,77566.89,0.0,0.01001,1e-05,1.50674]
[1779701671454,46.71,77551.91,0.0,0.00985,1e-05,1.48491]
[1779701675096,46.71,77532.35,0.0,0.00966,1e-05,1.45904]
[1779701679126,46.71,77518.84,0.0,0.00953,1e-05,1.44138]
[1779701684162,46.71,77520.53,0.0,0.00954,1e-05,1.44358]
[1779701689201,46.71,77529.3,0.0,0.00963,1e-05,1.45504]
[1779701694231,46.71,77532.52,0.0,0.00966,1e-05,1.45926]
[1779701699269,46.71,77542.58,0.0,0.00976,1e-05,1.47253]
[1779701704301,46.71,77539.07,0.0,0.00972,1e-05,1.46789]
[1779701709336,46.71,77552.91,0.0,0.00986,1e-05,1.48604]
[1779701714371,46.7,77554.01,0.0,0.00986,1e-05,1.48635]
[1779701719406,46.7,77560.52,0.0,0.00992,1e-05,1.49385]
[1779701724442,46.69,77560.28,0.0,0.00991,1e-05,1.49232]
[1779701730486,46.68,77560.93,0.0,0.0099,1e-05,1.49175]
[1779701735911,46.67,77558.62,0.0,0.00986,1e-05,1.48578]
[1779701740555,46.67,77544.08,0.0,0.00971,1e-05,1.4654]
[1779701741568,46.67,77532.86,0.0,0.00959,1e-05,1.45047]
[1779701745591,46.66,77521.47,0.0,0.00948,1e-05,1.43505]
[1779701750626,46.66,77517.84,0.0,0.00944,1e-05,1.42968]
[1779701755661,46.66,77515.57,0.0,0.00941,1e-05,1.4261]
[1779701761705,46.65,77515.34,0.0,0.0094,1e-05,1.42505]
[1779701764725,46.65,77503.06,0.0,0.00928,1e-05,1.40892]
[1779701768755,46.65,77491.8,0.0,0.00918,1e-05,1.39423]
[1779701773787,46.65,77489.5,0.0,0.00915,1e-05,1.39095]
[1779701778823,46.64,77493.31,0.0,0.00918,1e-05,1.39537]
[1779701783857,46.64,77501.36,0.0,0.00926,1e-05,1.40519]
[1779701788892,46.64,77508.86,0.0,0.00932,1e-05,1.41428]
[1779701793927,46.63,77509.72,0.0,0.00932,1e-05,1.41316]
[1779701798962,46.63,77512.5,0.0,0.00934,1e-05,1.41619]
[1779701803998,46.63,77506.78,0.0,0.00928,1e-05,1.40834]
[1779701809032,46.63,77507.58,0.0,0.00929,1e-05,1.4089]
[1779701814068,46.62,77508.81,0.0,0.00929,1e-05,1.41002]
[1779701819102,46.62,77509.68,0.0,0.0093,1e-05,1.41068]
[1779701824136,46.62,77515.3,0.0,0.00935,1e-05,1.41742]
[1779701832193,46.61,77515.62,0.0,0.00935,1e-05,1.417]
[1779701837228,46.61,77516.24,0.0,0.00935,1e-05,1.41729]
[1779701842264,46.61,77515.16,0.0,0.00933,1e-05,1.4154]
[1779701847299,46.6,77514.93,0.0,0.00933,1e-05,1.41462]
[1779701852335,46.6,77510.21,0.0,0.00927,1e-05,1.40642]
[1779701857367,46.6,77511.06,0.0,0.00927,1e-05,1.40709]
[1779701862405,46.6,77511.98,0.0,0.00928,1e-05,1.40786]
[1779701867440,46.59,77517.46,0.0,0.00933,1e-05,1.41444]
[1779701872475,46.59,77519.08,0.0,0.00934,1e-05,1.41595]
[1779701877510,46.59,77510.59,0.0,0.00926,1e-05,1.4047]
[1779701879933,46.59,77534.39,0.0,0.00948,1e-05,1.43509]
[1779701884967,46.58,77538.25,0.0,0.00951,1e-05,1.43945]
[1779701890007,46.58,77542.89,0.0,0.00955,1e-05,1.44472]
[1779701898658,46.57,77538.81,0.0,0.0095,1e-05,1.43797]
[1779701904103,46.56,77539.86,0.0,0.00951,1e-05,1.43852]
[1779701909138,46.56,77533.85,0.0,0.00944,1e-05,1.42995]
[1779701914176,46.56,77558.1,0.0,0.00966,1e-05,1.45916]
[1779701916789,46.55,77546.26,0.0,0.00954,1e-05,1.44342]
[1779701921822,46.55,77540.45,0.0,0.00948,1e-05,1.43503]
[1779701926857,46.55,77540.46,0.0,0.00948,1e-05,1.43429]
[1779701931892,46.54,77540.76,0.0,0.00947,1e-05,1.43391]
[1779701938342,46.54,77544.24,0.0,0.0095,1e-05,1.4375]
[1779701943976,46.53,77547.47,0.0,0.00952,1e-05,1.44078]
[1779701949010,46.53,77537.91,0.0,0.00943,1e-05,1.42761]
[1779701954046,46.52,77525.48,0.0,0.0093,1e-05,1.41091]
[1779701959083,46.52,77518.51,0.0,0.00923,1e-05,1.4015]
[1779701964119,46.52,77512.57,0.0,0.00917,1e-05,1.3935]
[1779701969153,46.51,77505.89,0.0,0.00911,1e-05,1.38471]
[1779701974188,46.51,77505.72,0.0,0.00909,1e-05,1.38258]
[1779701979224,46.51,77507.47,0.0,0.00911,1e-05,1.38453]
[1779701984258,46.51,77512.17,0.0,0.00915,1e-05,1.39023]
[1779701989294,46.51,77519.76,0.0,0.00922,1e-05,1.39955]
[1779701994327,46.51,77519.6,0.0,0.00922,1e-05,1.39898]
[1779702000371,46.5,77518.86,0.0,0.00921,1e-05,1.39763]
[1779702005407,46.5,77527.39,0.0,0.00928,1e-05,1.40817]
[1779702010858,46.5,77525.22,0.0,0.00926,1e-05,1.4049]
[1779702016484,46.5,77524.62,0.0,0.00925,1e-05,1.40375]
[1779702021935,46.49,77524.11,0.0,0.00924,1e-05,1.40265]
[1779702028985,46.49,77518.41,0.0,0.00918,1e-05,1.39485]
[1779702034617,46.49,77521.18,0.0,0.0092,1e-05,1.3964]
[1779702040661,46.49,77526.62,0.0,0.00924,1e-05,1.40281]
[1779702045694,46.48,77526.08,0.0,0.00924,1e-05,1.40172]
[1779702051138,46.48,77528.26,0.0,0.00925,1e-05,1.40409]
[1779702057778,46.48,77527.24,0.0,0.00924,1e-05,1.40213]
[1779702062812,46.47,77518.52,0.0,0.00915,1e-05,1.39059]
[1779702066839,46.47,77500.19,0.0,0.00898,1e-05,1.36725]
[1779702072287,46.47,77498.0,0.0,0.00896,1e-05,1.36426]
[1779702077964,46.47,77493.14,0.0,0.00891,1e-05,1.35805]
[1779702082999,46.47,77496.95,0.0,0.00895,1e-05,1.36271]
[1779702088035,46.47,77498.78,0.0,0.00896,1e-05,1.36489]
[1779702093434,46.47,77502.54,0.0,0.00899,1e-05,1.36784]
[1779702098469,46.47,77504.61,0.0,0.00901,1e-05,1.37034]
[1779702104148,46.47,77505.78,0.0,0.00902,1e-05,1.37168]
[1779702110191,46.47,77506.29,0.0,0.00902,1e-05,1.37219]
[1779702117240,46.47,77507.32,0.0,0.00903,1e-05,1.37333]
[1779702122275,46.46,77508.54,0.0,0.00904,1e-05,1.37476]
[1779702127310,46.46,77512.23,0.0,0.00907,1e-05,1.3793]
[1779702132345,46.46,77513.91,0.0,0.00909,1e-05,1.38127]
[1779702137380,46.46,77514.34,0.0,0.00909,1e-05,1.38166]
[1779702142415,46.46,77513.43,0.0,0.00908,1e-05,1.38038]
[1779702147451,46.46,77513.24,0.0,0.00908,1e-05,1.38]
[1779702152488,46.46,77513.21,0.0,0.00907,1e-05,1.37818]
[1779702157523,46.46,77512.12,0.0,0.00905,1e-05,1.3767]
[1779702164572,46.46,77512.42,0.0,0.00906,1e-05,1.37694]
[1779702169606,46.46,77514.95,0.0,0.00908,1e-05,1.38004]
[1779702174641,46.46,77515.12,0.0,0.00908,1e-05,1.38014]
[1779702179677,46.46,77514.7,0.0,0.00908,1e-05,1.3795]
[1779702187734,46.46,77514.59,0.0,0.00907,1e-05,1.3792]
[1779702194783,46.45,77514.36,0.0,0.00907,1e-05,1.37875]
[1779702201184,46.45,77514.3,0.0,0.00907,1e-05,1.37856]
[1779702206865,46.45,77514.55,0.0,0.00907,1e-05,1.37877]
[1779702211901,46.45,77514.44,0.0,0.00906,1e-05,1.37689]
[1779702216937,46.45,77513.2,0.0,0.00905,1e-05,1.37526]
[1779702229020,46.45,77513.58,0.0,0.00905,1e-05,1.37559]
[1779702236081,46.45,77513.94,0.0,0.00905,1e-05,1.37595]
[1779702241464,46.45,77515.13,0.0,0.00906,1e-05,1.37739]
[1779702247155,46.45,77514.81,0.0,0.00906,1e-05,1.3769]
[1779702252190,46.45,77513.37,0.0,0.00904,1e-05,1.37502]
[1779702257229,46.45,77512.51,0.0,0.00903,1e-05,1.37389]
[1779702262262,46.45,77514.25,0.0,0.00905,1e-05,1.37603]
[1779702267296,46.45,77517.4,0.0,0.00908,1e-05,1.37991]
[1779702273338,46.45,77517.01,0.0,0.00906,1e-05,1.37764]
[1779702278376,46.45,77518.09,0.0,0.00907,1e-05,1.37892]
[1779702287437,46.45,77519.14,0.0,0.00908,1e-05,1.38006]
[1779702292472,46.45,77517.18,0.0,0.00906,1e-05,1.37748]
[1779702298516,46.45,77516.8,0.0,0.00906,1e-05,1.37689]
[1779702303550,46.44,77518.95,0.0,0.00908,1e-05,1.37953]
[1779702308585,46.44,77515.88,0.0,0.00905,1e-05,1.37553]
[1779702313620,46.44,77513.83,0.0,0.00903,1e-05,1.3729]
[1779702318655,46.44,77513.77,0.0,0.00903,1e-05,1.37279]
[1779702325704,46.44,77514.43,0.0,0.00903,1e-05,1.37355]
[1779702328725,46.44,77503.12,0.0,0.00893,1e-05,1.35935]
[1779702333759,46.44,77504.46,0.0,0.00893,1e-05,1.35938]
[1779702338797,46.44,77506.13,0.0,0.00895,1e-05,1.36147]
[1779702343831,46.44,77506.43,0.0,0.00895,1e-05,1.36184]
[1779702352251,46.44,77505.55,0.0,0.00894,1e-05,1.36074]
[1779702357929,46.44,77511.61,0.0,0.009,1e-05,1.36833]
[1779702362967,46.44,77508.38,0.0,0.00897,1e-05,1.36428]
[1779702367999,46.44,77508.38,0.0,0.00897,1e-05,1.36428]
[1779702373034,46.44,77507.61,0.0,0.00896,1e-05,1.36332]
[1779702378068,46.44,77504.4,0.0,0.00893,1e-05,1.35931]
[1779702383104,46.44,77511.24,0.0,0.00899,1e-05,1.36787]
[1779702388141,46.44,77512.74,0.0,0.00901,1e-05,1.36975]
[1779702393174,46.44,77510.26,0.0,0.00897,1e-05,1.36499]
[1779702398211,46.44,77509.81,0.0,0.00897,1e-05,1.36443]
[1779702403245,46.44,77509.95,0.0,0.00897,1e-05,1.36461]
[1779702408280,46.44,77510.2,0.0,0.00897,1e-05,1.36492]
[1779702413314,46.44,77518.6,0.0,0.00905,1e-05,1.37548]
[1779702419357,46.44,77516.4,0.0,0.00903,1e-05,1.37271]
[1779702425400,46.44,77515.2,0.0,0.00902,1e-05,1.3712]
[1779702430435,46.44,77514.52,0.0,0.00901,1e-05,1.37034]
[1779702435470,46.44,77510.16,0.0,0.00897,1e-05,1.36487]
[1779702440505,46.44,77508.25,0.0,0.00896,1e-05,1.36248]
[1779702445565,46.44,77511.13,0.0,0.00898,1e-05,1.36608]
[1779702451607,46.44,77512.02,0.0,0.00898,1e-05,1.36556]
[1779702460670,46.44,77512.07,0.0,0.00898,1e-05,1.36562]
[1779702469733,46.44,77512.59,0.0,0.00899,1e-05,1.36627]
[1779702474768,46.44,77513.04,0.0,0.00899,1e-05,1.36683]
[1779702479802,46.44,77517.4,0.0,0.00903,1e-05,1.37231]
[1779702484838,46.44,77517.33,0.0,0.00903,1e-05,1.37223]
[1779702490881,46.44,77511.05,0.0,0.00897,1e-05,1.36434]
[1779702495915,46.44,77508.23,0.0,0.00894,1e-05,1.36081]
[1779702500950,46.44,77499.05,0.0,0.00886,1e-05,1.34937]
[1779702505985,46.44,77494.3,0.0,0.00882,1e-05,1.34349]
[1779702511020,46.44,77496.53,0.0,0.00883,1e-05,1.34462]
[1779702516056,46.44,77499.73,0.0,0.00886,1e-05,1.34859]
[1779702522101,46.44,77496.06,0.0,0.00882,1e-05,1.34404]
[1779702526126,46.44,77508.73,0.0,0.00894,1e-05,1.35979]
[1779702531162,46.44,77514.21,0.0,0.00899,1e-05,1.36666]
[1779702539218,46.44,77514.46,0.0,0.00899,1e-05,1.36697]
[1779702544254,46.44,77517.87,0.0,0.00902,1e-05,1.37125]
[1779702549288,46.44,77517.59,0.0,0.00902,1e-05,1.3709]
[1779702554323,46.44,77517.19,0.0,0.00902,1e-05,1.3704]
[1779702559358,46.44,77517.07,0.0,0.00902,1e-05,1.37025]
[1779702564394,46.44,77516.98,0.0,0.00902,1e-05,1.37014]
[1779702570436,46.44,77516.81,0.0,0.00901,1e-05,1.36992]
[1779702575471,46.44,77521.54,0.0,0.00905,1e-05,1.37422]
[1779702581513,46.44,77523.82,0.0,0.00907,1e-05,1.3771]
[1779702586547,46.44,77522.82,0.0,0.00906,1e-05,1.37584]
[1779702591583,46.44,77522.4,0.0,0.00906,1e-05,1.37531]
[1779702596618,46.44,77522.97,0.0,0.00906,1e-05,1.37603]
[1779702601654,46.44,77523.52,0.0,0.00907,1e-05,1.37672]
[1779702606688,46.44,77521.31,0.0,0.00905,1e-05,1.37393]
[1779702611724,46.44,77519.0,0.0,0.00902,1e-05,1.37103]
[1779702616758,46.44,77517.77,0.0,0.00901,1e-05,1.36948]
[1779702621795,46.44,77517.15,0.0,0.00901,1e-05,1.3687]
[1779702626830,46.44,77519.48,0.0,0.00903,1e-05,1.37163]
[1779702631869,46.44,77521.41,0.0,0.00904,1e-05,1.37241]
[1779702636924,46.44,77522.88,0.0,0.00905,1e-05,1.37426]
[1779702641960,46.44,77538.47,0.0,0.0092,1e-05,1.39403]
[1779702643971,46.44,77556.19,0.0,0.00937,1e-05,1.41678]
[1779702646993,46.44,77569.94,0.0,0.0095,1e-05,1.43464]
[1779702652028,46.44,77573.71,0.0,0.00954,1e-05,1.43956]
[1779702657063,46.44,77574.71,0.0,0.00955,1e-05,1.44087]
[1779702662098,46.44,77573.28,0.0,0.00953,1e-05,1.439]
[1779702667133,46.44,77562.58,0.0,0.00943,1e-05,1.42505]
[1779702672169,46.44,77570.71,0.0,0.00951,1e-05,1.43564]
[1779702677204,46.44,77564.46,0.0,0.00945,1e-05,1.4275]
[1779702682240,46.44,77564.94,0.0,0.00945,1e-05,1.42812]
[1779702687275,46.44,77567.6,0.0,0.00948,1e-05,1.43158]
[1779702692310,46.44,77568.74,0.0,0.00948,1e-05,1.43137]
[1779702698352,46.44,77567.87,0.0,0.00947,1e-05,1.43023]
[1779702703385,46.44,77563.33,0.0,0.00942,1e-05,1.42433]
[1779702709428,46.44,77561.83,0.0,0.00941,1e-05,1.42238]
[1779702714841,46.44,77562.19,0.0,0.00941,1e-05,1.42285]
[1779702720506,46.44,77560.21,0.0,0.00939,1e-05,1.42029]
[1779702725540,46.44,77559.03,0.0,0.00938,1e-05,1.41876]
[1779702731582,46.44,77559.19,0.0,0.00938,1e-05,1.41896]
[1779702736620,46.44,77558.5,0.0,0.00938,1e-05,1.41807]
[1779702741656,46.44,77558.94,0.0,0.00938,1e-05,1.41864]
[1779702746691,46.44,77564.8,0.0,0.00944,1e-05,1.42624]
[1779702751726,46.44,77563.96,0.0,0.00942,1e-05,1.42345]
[1779702756762,46.44,77563.36,0.0,0.00941,1e-05,1.42267]
[1779702761796,46.44,77565.33,0.0,0.00943,1e-05,1.42523]
[1779702768845,46.44,77566.91,0.0,0.00945,1e-05,1.42728]
[1779702775894,46.44,77566.99,0.0,0.00945,1e-05,1.42739]
[1779702780930,46.44,77561.84,0.0,0.0094,1e-05,1.4207]
[1779702785964,46.44,77561.99,0.0,0.0094,1e-05,1.4209]
[1779702792009,46.44,77562.84,0.0,0.00941,1e-05,1.422]
[1779702797043,46.44,77563.37,0.0,0.00941,1e-05,1.42269]
[1779702802079,46.44,77566.14,0.0,0.00944,1e-05,1.42628]
[1779702807115,46.44,77566.66,0.0,0.00944,1e-05,1.42696]
[1779702810135,46.44,77546.82,0.0,0.00925,1e-05,1.40135]
[1779702813156,46.44,77539.2,0.0,0.00917,1e-05,1.38995]
[1779702818190,46.44,77535.51,0.0,0.00914,1e-05,1.38526]
[1779702823228,46.44,77533.68,0.0,0.00912,1e-05,1.38294]
[1779702828264,46.44,77532.51,0.0,0.00911,1e-05,1.38145]
[1779702833297,46.44,77530.96,0.0,0.00909,1e-05,1.37949]
[1779702838333,46.44,77534.47,0.0,0.00913,1e-05,1.38394]
[1779702843369,46.44,77531.1,0.0,0.00909,1e-05,1.37967]
[1779702848404,46.44,77534.02,0.0,0.00912,1e-05,1.38337]
[1779702853439,46.44,77544.44,0.0,0.00922,1e-05,1.39663]
[1779702858474,46.44,77547.08,0.0,0.00925,1e-05,1.40001]
[1779702865915,46.44,77549.0,0.0,0.00926,1e-05,1.40247]
[1779702871565,46.44,77555.23,0.0,0.00931,1e-05,1.40879]
[1779702876600,46.44,77554.75,0.0,0.00931,1e-05,1.40817]
[1779702882642,46.44,77555.64,0.0,0.00932,1e-05,1.40932]
[1779702887676,46.44,77556.44,0.0,0.00932,1e-05,1.41035]
[1779702892713,46.44,77550.52,0.0,0.00927,1e-05,1.40274]
[1779702897750,46.44,77550.19,0.0,0.00926,1e-05,1.40231]
[1779702902784,46.44,77550.07,0.0,0.00926,1e-05,1.40216]
[1779702907818,46.44,77553.58,0.0,0.0093,1e-05,1.40667]
[1779702914868,46.44,77555.09,0.0,0.00931,1e-05,1.40861]
[1779702919903,46.44,77549.26,0.0,0.00926,1e-05,1.40112]
[1779702926338,46.44,77552.02,0.0,0.00928,1e-05,1.40466]
[1779702931989,46.44,77551.08,0.0,0.00926,1e-05,1.40177]
[1779702937022,46.44,77551.38,0.0,0.00927,1e-05,1.40216]
[1779702943064,46.44,77552.05,0.0,0.00927,1e-05,1.40302]
[1779702948100,46.44,77546.86,0.0,0.00922,1e-05,1.39637]
[1779702951121,46.44,77535.11,0.0,0.00911,1e-05,1.38142]
[1779702956156,46.44,77530.1,0.0,0.00906,1e-05,1.37509]
[1779702961191,46.44,77525.43,0.0,0.00902,1e-05,1.3692]
[1779702966226,46.44,77529.57,0.0,0.00906,1e-05,1.37442]
[1779702971262,46.44,77523.99,0.0,0.00901,1e-05,1.36739]
[1779702976297,46.44,77523.84,0.0,0.00901,1e-05,1.3672]
[1779702981332,46.44,77523.49,0.0,0.009,1e-05,1.36677]
[1779702986367,46.44,77522.7,0.0,0.00899,1e-05,1.36577]
[1779702991403,46.44,77524.33,0.0,0.009,1e-05,1.36617]
[1779702996832,46.44,77525.55,0.0,0.00901,1e-05,1.3677]
[1779703003487,46.44,77524.36,0.0,0.009,1e-05,1.36621]
[1779703008522,46.44,77527.74,0.0,0.00903,1e-05,1.37046]
[1779703013562,46.44,77526.24,0.0,0.00902,1e-05,1.36857]
[1779703018598,46.44,77523.94,0.0,0.009,1e-05,1.36568]
[1779703023633,46.44,77524.51,0.0,0.009,1e-05,1.3664]
[1779703029675,46.44,77524.9,0.0,0.009,1e-05,1.36689]
[1779703034710,46.44,77523.21,0.0,0.00899,1e-05,1.36476]
[1779703040752,46.44,77523.92,0.0,0.009,1e-05,1.36565]
[1779703047182,46.44,77523.78,0.0,0.00899,1e-05,1.36548]
[1779703052838,46.44,77523.63,0.0,0.00898,1e-05,1.36364]
[1779703060893,46.44,77523.68,0.0,0.00898,1e-05,1.3637]
[1779703065929,46.44,77523.11,0.0,0.00898,1e-05,1.36299]
[1779703076004,46.44,77523.6,0.0,0.00898,1e-05,1.3636]
[1779703081042,46.44,77523.09,0.0,0.00898,1e-05,1.36296]
[1779703086077,46.44,77526.77,0.0,0.00901,1e-05,1.36758]
[1779703091113,46.44,77526.8,0.0,0.00901,1e-05,1.36762]
[1779703097533,46.44,77526.96,0.0,0.00901,1e-05,1.36782]
[1779703103197,46.44,77526.59,0.0,0.00901,1e-05,1.36736]
[1779703108232,46.44,77538.56,0.0,0.00912,1e-05,1.38247]
[1779703113267,46.44,77541.85,0.0,0.00914,1e-05,1.38498]
[1779703118302,46.44,77542.79,0.0,0.00915,1e-05,1.38617]
[1779703126358,46.44,77541.36,0.0,0.00914,1e-05,1.38435]
[1779703132400,46.44,77535.7,0.0,0.00908,1e-05,1.37718]
[1779703137436,46.44,77534.22,0.0,0.00907,1e-05,1.37531]
[1779703142470,46.44,77534.14,0.0,0.00907,1e-05,1.37521]
[1779703147506,46.44,77533.05,0.0,0.00906,1e-05,1.37384]
[1779703150528,46.44,77521.24,0.0,0.00895,1e-05,1.359]
[1779703155564,46.44,77519.2,0.0,0.00893,1e-05,1.35645]
[1779703161605,46.44,77509.87,0.0,0.00884,1e-05,1.34484]
[1779703166640,46.44,77511.07,0.0,0.00886,1e-05,1.34633]
[1779703171675,46.44,77511.58,0.0,0.00885,1e-05,1.34533]
[1779703176711,46.44,77509.67,0.0,0.00883,1e-05,1.34296]
[1779703181745,46.44,77510.07,0.0,0.00884,1e-05,1.34346]
[1779703186780,46.44,77510.44,0.0,0.00884,1e-05,1.34392]
[1779703192822,46.44,77509.92,0.0,0.00883,1e-05,1.34327]
[1779703198240,46.44,77506.46,0.0,0.0088,1e-05,1.33899]
[1779703203900,46.44,77502.69,0.0,0.00877,1e-05,1.33434]
[1779703206299,46.44,77517.4,0.0,0.0089,1e-05,1.35257]
[1779703212342,46.44,77517.38,0.0,0.0089,1e-05,1.35254]
[1779703217998,46.44,77518.03,0.0,0.00891,1e-05,1.35335]
[1779703223420,46.44,77518.38,0.0,0.00891,1e-05,1.35379]
[1779703232097,46.44,77519.21,0.0,0.00891,1e-05,1.35318]
[1779703238139,46.44,77522.02,0.0,0.00894,1e-05,1.35669]
[1779703243176,46.44,77522.15,0.0,0.00894,1e-05,1.35685]
[1779703251233,46.44,77522.64,0.0,0.00894,1e-05,1.35746]
[1779703256268,46.44,77526.96,0.0,0.00898,1e-05,1.36287]
[1779703261301,46.44,77527.02,0.0,0.00898,1e-05,1.36294]
[1779703266339,46.44,77526.42,0.0,0.00898,1e-05,1.36219]
[1779703273386,46.44,77525.56,0.0,0.00897,1e-05,1.36111]
[1779703278422,46.44,77524.55,0.0,0.00896,1e-05,1.35985]
[1779703286476,46.44,77525.78,0.0,0.00897,1e-05,1.36139]
[1779703291512,46.44,77522.24,0.0,0.00893,1e-05,1.35532]
[1779703296547,46.44,77523.44,0.0,0.00894,1e-05,1.35682]
[1779703301581,46.44,77522.21,0.0,0.00893,1e-05,1.35528]
[1779703306618,46.44,77522.08,0.0,0.00893,1e-05,1.35512]
[1779703311653,46.44,77517.85,0.0,0.00889,1e-05,1.34985]
[1779703316688,46.44,77517.38,0.0,0.00888,1e-05,1.34926]
[1779703321725,46.44,77515.24,0.0,0.00886,1e-05,1.3466]
[1779703326757,46.44,77513.2,0.0,0.00884,1e-05,1.34407]
[1779703332181,46.44,77507.84,0.0,0.0088,1e-05,1.33744]
[1779703338227,46.44,77488.66,0.0,0.00862,1e-05,1.31392]
[1779703344267,46.44,77483.63,0.0,0.00858,1e-05,1.30781]
[1779703349302,46.44,77478.9,0.0,0.00853,1e-05,1.30208]
[1779703354955,46.44,77479.26,0.0,0.00853,1e-05,1.30092]
[1779703359990,46.44,77481.26,0.0,0.00854,1e-05,1.30334]
[1779703365030,46.44,77481.61,0.0,0.00855,1e-05,1.30376]
[1779703370061,46.44,77484.33,0.0,0.00857,1e-05,1.30706]
[1779703375100,46.44,77486.03,0.0,0.00859,1e-05,1.30912]
[1779703380134,46.44,77491.2,0.0,0.00863,1e-05,1.31541]
[1779703385165,46.44,77494.02,0.0,0.00866,1e-05,1.31885]
[1779703388190,46.44,77506.59,0.0,0.00877,1e-05,1.33427]
[1779703393223,46.44,77513.69,0.0,0.00884,1e-05,1.34304]
[1779703398258,46.44,77509.99,0.0,0.0088,1e-05,1.33846]
[1779703403293,46.44,77501.27,0.0,0.00872,1e-05,1.32772]
[1779703408329,46.44,77499.05,0.0,0.0087,1e-05,1.325]
[1779703413752,46.44,77500.69,0.0,0.00871,1e-05,1.32539]
[1779703418787,46.44,77501.01,0.0,0.00871,1e-05,1.32578]
[1779703424441,46.44,77503.07,0.0,0.00873,1e-05,1.32831]
[1779703429474,46.44,77502.54,0.0,0.00873,1e-05,1.32766]
[1779703434510,46.44,77497.19,0.0,0.00868,1e-05,1.3211]
[1779703439545,46.44,77498.69,0.0,0.00869,1e-05,1.32294]
[1779703444580,46.44,77499.6,0.0,0.0087,1e-05,1.32405]
[1779703449616,46.44,77500.79,0.0,0.00871,1e-05,1.32551]
[1779703454651,46.44,77495.21,0.0,0.00866,1e-05,1.31869]
[1779703459686,46.44,77491.75,0.0,0.00863,1e-05,1.31447]
[1779703465728,46.44,77487.96,0.0,0.00859,1e-05,1.30986]
[1779703471770,46.44,77485.19,0.0,0.00856,1e-05,1.30489]
[1779703476804,46.44,77485.76,0.0,0.00856,1e-05,1.30558]
[1779703481842,46.44,77488.56,0.0,0.00859,1e-05,1.30898]
[1779703486876,46.44,77491.54,0.0,0.00862,1e-05,1.3126]
[1779703491911,46.44,77492.5,0.0,0.00863,1e-05,1.31377]
[1779703498347,46.44,77492.37,0.0,0.00862,1e-05,1.31361]
[1779703505002,46.44,77489.12,0.0,0.00859,1e-05,1.30966]
[1779703510433,46.44,77486.89,0.0,0.00857,1e-05,1.30695]
[1779703515469,46.44,77484.9,0.0,0.00856,1e-05,1.30454]
[1779703522518,46.44,77482.43,0.0,0.00854,1e-05,1.30155]
[1779703528169,46.44,77483.58,0.0,0.00855,1e-05,1.30294]
[1779703533204,46.44,77490.48,0.0,0.0086,1e-05,1.3097]
[1779703538237,46.44,77491.82,0.0,0.00861,1e-05,1.31133]
[1779703543276,46.44,77494.38,0.0,0.00863,1e-05,1.31445]
[1779703548308,46.44,77496.87,0.0,0.00865,1e-05,1.31748]
[1779703553343,46.44,77498.53,0.0,0.00867,1e-05,1.31951]
[1779703558378,46.44,77500.22,0.0,0.00868,1e-05,1.32158]
[1779703563413,46.44,77502.54,0.0,0.00871,1e-05,1.32442]
[1779703568840,46.44,77515.37,0.0,0.00882,1e-05,1.34022]
[1779703573876,46.44,77519.73,0.0,0.00886,1e-05,1.34563]
[1779703580558,46.44,77525.9,0.0,0.00892,1e-05,1.35331]
[1779703585594,46.44,77524.91,0.0,0.00891,1e-05,1.35207]
[1779703590629,46.44,77518.76,0.0,0.00885,1e-05,1.34443]
[1779703595664,46.44,77519.37,0.0,0.00885,1e-05,1.34355]
[1779703602072,46.44,77520.7,0.0,0.00886,1e-05,1.3452]
[1779703608758,46.44,77520.69,0.0,0.00886,1e-05,1.34518]
[1779703614797,46.44,77522.14,0.0,0.00887,1e-05,1.34699]
[1779703619832,46.44,77521.94,0.0,0.00887,1e-05,1.34674]
[1779703625873,46.44,77522.58,0.0,0.00888,1e-05,1.34753]
[1779703631916,46.44,77523.83,0.0,0.00889,1e-05,1.34909]
[1779703637958,46.44,77524.29,0.0,0.00889,1e-05,1.34966]
[1779703642993,46.44,77524.53,0.0,0.0089,1e-05,1.34996]
[1779703648029,46.44,77531.79,0.0,0.00896,1e-05,1.35902]
[1779703653063,46.44,77528.16,0.0,0.00892,1e-05,1.35284]
[1779703658098,46.44,77527.55,0.0,0.00891,1e-05,1.35208]
[1779703664510,46.44,77527.88,0.0,0.00892,1e-05,1.35249]
[1779703669545,46.44,77532.95,0.0,0.00896,1e-05,1.35883]
[1779703674581,46.44,77533.46,0.0,0.00897,1e-05,1.35946]
[1779703680252,46.44,77531.08,0.0,0.00895,1e-05,1.35649]
[1779703687672,46.44,77526.13,0.0,0.0089,1e-05,1.35031]
[1779703693343,46.44,77525.2,0.0,0.00889,1e-05,1.34915]
[1779703698379,46.44,77523.06,0.0,0.00887,1e-05,1.34649]
[1779703703414,46.44,77522.35,0.0,0.00887,1e-05,1.34561]
[1779703709828,46.44,77521.15,0.0,0.00885,1e-05,1.34412]
[1779703715498,46.44,77519.14,0.0,0.00883,1e-05,1.33999]
[1779703720533,46.44,77516.38,0.0,0.0088,1e-05,1.33658]
[1779703725569,46.44,77517.48,0.0,0.00881,1e-05,1.33794]
[1779703730603,46.44,77519.91,0.0,0.00883,1e-05,1.34094]
[1779703735639,46.44,77518.21,0.0,0.00882,1e-05,1.33884]
[1779703740675,46.44,77517.37,0.0,0.00881,1e-05,1.3378]
[1779703746715,46.44,77518.17,0.0,0.00882,1e-05,1.33879]
[1779703753766,46.44,77517.89,0.0,0.00881,1e-05,1.33844]
[1779703760183,46.44,77517.67,0.0,0.00881,1e-05,1.33817]
[1779703767233,46.44,77516.97,0.0,0.00881,1e-05,1.33731]
[1779703772267,46.44,77521.95,0.0,0.00884,1e-05,1.34184]
[1779703777934,46.44,77525.42,0.0,0.00887,1e-05,1.34614]
[1779703782969,46.44,77530.25,0.0,0.00892,1e-05,1.35216]
[1779703788006,46.44,77541.91,0.0,0.00903,1e-05,1.36676]
[1779703793039,46.44,77545.25,0.0,0.00906,1e-05,1.37097]
[1779703798074,46.44,77546.65,0.0,0.00907,1e-05,1.37274]
[1779703803109,46.44,77536.91,0.0,0.00898,1e-05,1.36048]
[1779703808144,46.44,77539.25,0.0,0.009,1e-05,1.36342]
[1779703813181,46.44,77549.58,0.0,0.0091,1e-05,1.37644]
[1779703815193,46.44,77533.0,0.0,0.00894,1e-05,1.35559]
[1779703821235,46.44,77534.77,0.0,0.00896,1e-05,1.3578]
[1779703826271,46.44,77534.23,0.0,0.00895,1e-05,1.35713]
[1779703832688,46.44,77531.9,0.0,0.00892,1e-05,1.35257]
[1779703838359,46.44,77536.3,0.0,0.00896,1e-05,1.35807]
[1779703843765,46.44,77539.02,0.0,0.00899,1e-05,1.36148]
[1779703851821,46.44,77545.89,0.0,0.00905,1e-05,1.37012]
[1779703857495,46.44,77550.48,0.0,0.0091,1e-05,1.37592]
[1779703862899,46.44,77551.55,0.0,0.00911,1e-05,1.37727]
[1779703868569,46.44,77552.45,0.0,0.00911,1e-05,1.37841]
[1779703873977,46.44,77554.13,0.0,0.00913,1e-05,1.38054]
[1779703879646,46.44,77551.34,0.0,0.0091,1e-05,1.377]
[1779703884681,46.44,77548.73,0.0,0.00908,1e-05,1.3737]
[1779703889717,46.44,77550.91,0.0,0.0091,1e-05,1.37646]
[1779703894752,46.44,77551.83,0.0,0.0091,1e-05,1.37596]
[1779703899786,46.44,77551.42,0.0,0.00909,1e-05,1.37544]
[1779703905829,46.44,77551.67,0.0,0.0091,1e-05,1.37576]
[1779703910867,46.44,77557.32,0.0,0.00915,1e-05,1.38292]
[1779703915898,46.44,77557.19,0.0,0.00915,1e-05,1.38275]
[1779703920936,46.44,77558.24,0.0,0.00916,1e-05,1.38409]
[1779703925968,46.44,77557.81,0.0,0.00915,1e-05,1.38354]
[1779703931005,46.44,77556.12,0.0,0.00914,1e-05,1.3814]
[1779703936044,46.44,77549.75,0.0,0.00908,1e-05,1.37333]
[1779703941075,46.44,77549.8,0.0,0.00908,1e-05,1.37339]
[1779703946112,46.44,77550.54,0.0,0.00909,1e-05,1.37433]
[1779703951148,46.44,77551.08,0.0,0.00908,1e-05,1.37334]
[1779703956182,46.44,77552.36,0.0,0.00909,1e-05,1.37496]
[1779703962224,46.44,77552.96,0.0,0.0091,1e-05,1.37572]
[1779703974679,46.44,77553.08,0.0,0.0091,1e-05,1.37587]
[1779703981358,46.44,77553.48,0.0,0.0091,1e-05,1.37638]
[1779703987398,46.44,77553.36,0.0,0.0091,1e-05,1.37623]
[1779703992434,46.44,77555.61,0.0,0.00912,1e-05,1.37908]
[1779703998478,46.44,77558.84,0.0,0.00915,1e-05,1.38318]
[1779704004890,46.44,77557.04,0.0,0.00914,1e-05,1.38089]
[1779704011570,46.44,77554.76,0.0,0.0091,1e-05,1.37633]
[1779704016606,46.44,77554.72,0.0,0.0091,1e-05,1.37628]
[1779704021642,46.44,77554.6,0.0,0.0091,1e-05,1.37613]
[1779704026677,46.44,77555.17,0.0,0.00911,1e-05,1.37685]
[1779704031719,46.44,77554.76,0.0,0.0091,1e-05,1.37633]
[1779704036747,46.44,77554.42,0.0,0.0091,1e-05,1.3759]
[1779704042792,46.44,77556.69,0.0,0.00912,1e-05,1.37878]
[1779704048833,46.44,77558.41,0.0,0.00914,1e-05,1.38096]
[1779704055247,46.44,77555.74,0.0,0.00911,1e-05,1.37757]
[1779704060915,46.44,77555.32,0.0,0.00911,1e-05,1.37704]
[1779704065952,46.44,77554.81,0.0,0.0091,1e-05,1.3764]
[1779704070992,46.44,77553.44,0.0,0.00909,1e-05,1.37466]
[1779704076028,46.44,77553.07,0.0,0.00908,1e-05,1.37253]
[1779704081062,46.44,77553.17,0.0,0.00908,1e-05,1.37265]
[1779704086098,46.44,77550.92,0.0,0.00906,1e-05,1.36981]
[1779704092141,46.44,77550.89,0.0,0.00906,1e-05,1.36978]
[1779704097178,46.44,77554.49,0.0,0.00909,1e-05,1.37432]
[1779704102213,46.44,77554.87,0.0,0.00909,1e-05,1.3748]
[1779704107248,46.44,77555.7,0.0,0.0091,1e-05,1.37585]
[1779704112284,46.44,77557.14,0.0,0.00912,1e-05,1.37768]
[1779704117318,46.44,77557.64,0.0,0.00912,1e-05,1.37831]
[1779704122353,46.44,77559.27,0.0,0.00914,1e-05,1.38038]
[1779704127389,46.44,77562.44,0.0,0.00917,1e-05,1.38441]
[1779704132423,46.44,77562.22,0.0,0.00915,1e-05,1.38245]
[1779704137472,46.44,77561.98,0.0,0.00915,1e-05,1.38215]
[1779704142503,46.44,77563.35,0.0,0.00916,1e-05,1.38389]
[1779704143510,46.44,77577.61,0.0,0.0093,1e-05,1.40213]
[1779704149551,46.44,77580.17,0.0,0.00932,1e-05,1.40542]
[1779704154586,46.44,77570.02,0.0,0.00923,1e-05,1.3924]
[1779704160628,46.44,77574.26,0.0,0.00927,1e-05,1.39783]
[1779704165665,46.44,77577.27,0.0,0.0093,1e-05,1.40169]
[1779704170698,46.44,77581.92,0.0,0.00934,1e-05,1.40768]
[1779704175735,46.44,77584.24,0.0,0.00936,1e-05,1.41067]
[1779704182138,46.44,77586.22,0.0,0.00938,1e-05,1.41323]
[1779704187818,46.44,77587.23,0.0,0.00939,1e-05,1.41454]
[1779704192854,46.44,77587.78,0.0,0.00939,1e-05,1.41355]
[1779704197888,46.44,77588.95,0.0,0.0094,1e-05,1.41507]
[1779704203929,46.44,77587.07,0.0,0.00938,1e-05,1.41263]
[1779704209323,46.44,77584.53,0.0,0.00936,1e-05,1.40935]
[1779704215013,46.44,77585.38,0.0,0.00936,1e-05,1.41045]
[1779704220041,46.44,77587.37,0.0,0.00938,1e-05,1.41302]
[1779704225077,46.44,77587.94,0.0,0.00939,1e-05,1.41376]
[1779704230113,46.44,77589.74,0.0,0.00941,1e-05,1.41609]
[1779704235505,46.44,77589.38,0.0,0.0094,1e-05,1.41562]
[1779704241192,46.44,77591.1,0.0,0.00942,1e-05,1.41785]
[1779704246585,46.44,77589.76,0.0,0.00941,1e-05,1.41611]
[1779704252270,46.44,77595.82,0.0,0.00945,1e-05,1.42228]
[1779704257305,46.44,77598.79,0.0,0.00948,1e-05,1.42615]
[1779704262339,46.44,77597.77,0.0,0.00947,1e-05,1.42482]
[1779704270396,46.44,77597.37,0.0,0.00947,1e-05,1.4243]
[1779704275432,46.44,77596.99,0.0,0.00947,1e-05,1.4238]
[1779704280466,46.44,77593.53,0.0,0.00943,1e-05,1.4193]
[1779704285501,46.44,77590.03,0.0,0.0094,1e-05,1.41476]
[1779704290536,46.44,77589.97,0.0,0.0094,1e-05,1.41468]
[1779704295929,46.44,77590.01,0.0,0.0094,1e-05,1.41474]
[1779704303627,46.44,77590.01,0.0,0.0094,1e-05,1.41474]
[1779704308661,46.44,77590.62,0.0,0.0094,1e-05,1.41553]
[1779704314705,46.44,77591.17,0.0,0.0094,1e-05,1.41454]
[1779704319740,46.44,77590.35,0.0,0.00939,1e-05,1.41347]
[1779704325782,46.44,77590.82,0.0,0.00939,1e-05,1.41408]
[1779704332831,46.44,77589.74,0.0,0.00938,1e-05,1.41268]
[1779704340236,46.44,77588.43,0.0,0.00937,1e-05,1.41099]
[1779704345922,46.44,77587.55,0.0,0.00936,1e-05,1.40985]
[1779704350307,46.44,77563.56,0.0,0.00913,1e-05,1.37914]
[1779704355993,46.44,77563.63,0.0,0.00913,1e-05,1.37922]
[1779704361031,46.44,77565.82,0.0,0.00915,1e-05,1.38201]
[1779704366063,46.44,77567.47,0.0,0.00917,1e-05,1.3841]
[1779704371099,46.44,77565.33,0.0,0.00914,1e-05,1.37971]
[1779704376131,46.44,77561.96,0.0,0.00911,1e-05,1.37544]
[1779704381168,46.44,77559.39,0.0,0.00908,1e-05,1.37218]
[1779704386559,46.44,77557.16,0.0,0.00906,1e-05,1.36937]
[1779704392244,46.44,77555.43,0.0,0.00905,1e-05,1.36719]
[1779704397284,46.44,77540.74,0.0,0.00891,1e-05,1.34877]
[1779704402320,46.44,77540.45,0.0,0.00891,1e-05,1.34841]
[1779704407355,46.44,77529.5,0.0,0.00881,1e-05,1.33482]
[1779704412390,46.44,77529.64,0.0,0.00881,1e-05,1.335]
[1779704416421,46.44,77512.36,0.0,0.00865,1e-05,1.31377]
[1779704421453,46.44,77509.23,0.0,0.00862,1e-05,1.30996]
[1779704426491,46.44,77510.71,0.0,0.00863,1e-05,1.31176]
[1779704431528,46.44,77512.89,0.0,0.00864,1e-05,1.3128]
[1779704437570,46.44,77514.13,0.0,0.00866,1e-05,1.31432]
[1779704442605,46.44,77509.1,0.0,0.00861,1e-05,1.30819]
[1779704447640,46.44,77503.53,0.0,0.00856,1e-05,1.30143]
[1779704452675,46.44,77504.14,0.0,0.00857,1e-05,1.30217]
[1779704457711,46.44,77505.13,0.0,0.00857,1e-05,1.30337]
[1779704462746,46.44,77502.46,0.0,0.00855,1e-05,1.30013]
[1779704467781,46.44,77501.28,0.0,0.00854,1e-05,1.29871]
[1779704472816,46.44,77498.7,0.0,0.00852,1e-05,1.29559]
[1779704477852,46.44,77493.1,0.0,0.00847,1e-05,1.28885]
[1779704482888,46.44,77494.73,0.0,0.00848,1e-05,1.29081]
[1779704486915,46.44,77483.03,0.0,0.00838,1e-05,1.2768]
[1779704488929,46.44,77469.31,0.0,0.00826,1e-05,1.26053]
[1779704493964,46.44,77467.75,0.0,0.00823,1e-05,1.25712]
[1779704498999,46.44,77466.9,0.0,0.00823,1e-05,1.25612]
[1779704504037,46.44,77467.86,0.0,0.00824,1e-05,1.25725]
[1779704509072,46.44,77468.6,0.0,0.00824,1e-05,1.25812]
[1779704514106,46.44,77466.69,0.0,0.00823,1e-05,1.25587]
[1779704519144,46.44,77463.66,0.0,0.0082,1e-05,1.25231]
[1779704524179,46.44,77460.51,0.0,0.00817,1e-05,1.24862]
[1779704530583,46.44,77456.84,0.0,0.00814,1e-05,1.24433]
[1779704535627,46.44,77470.25,0.0,0.00826,1e-05,1.26007]
[1779704541299,46.44,77477.71,0.0,0.00832,1e-05,1.26889]
[1779704546703,46.44,77482.85,0.0,0.00837,1e-05,1.275]
[1779704551738,46.44,77486.05,0.0,0.00838,1e-05,1.27723]
[1779704557411,46.44,77477.11,0.0,0.00831,1e-05,1.2666]
[1779704562456,46.44,77481.16,0.0,0.00834,1e-05,1.27141]
[1779704567492,46.44,77481.55,0.0,0.00834,1e-05,1.27187]
[1779704572885,46.44,77482.93,0.0,0.00836,1e-05,1.27351]
[1779704578927,46.44,77486.35,0.0,0.00839,1e-05,1.27759]
[1779704583962,46.44,77474.15,0.0,0.00828,1e-05,1.2631]
[1779704589647,46.44,77472.65,0.0,0.00827,1e-05,1.26133]
[1779704595040,46.44,77473.0,0.0,0.00827,1e-05,1.26174]
[1779704600074,46.44,77474.03,0.0,0.00828,1e-05,1.26296]
[1779704605110,46.44,77486.04,0.0,0.00838,1e-05,1.27722]
[1779704610145,46.44,77491.9,0.0,0.00844,1e-05,1.28422]
[1779704615827,46.44,77494.3,0.0,0.00845,1e-05,1.2855]
[1779704620864,46.44,77495.42,0.0,0.00846,1e-05,1.28685]
[1779704626907,46.44,77496.87,0.0,0.00847,1e-05,1.28859]
[1779704632949,46.44,77498.49,0.0,0.00848,1e-05,1.29054]
[1779704638990,46.44,77497.94,0.0,0.00848,1e-05,1.28988]
[1779704644025,46.44,77499.15,0.0,0.00849,1e-05,1.29133]
[1779704649061,46.44,77499.58,0.0,0.00849,1e-05,1.29185]
[1779704654095,46.44,77501.17,0.0,0.00851,1e-05,1.29377]
[1779704659130,46.44,77506.64,0.0,0.00856,1e-05,1.30037]
[1779704665172,46.44,77502.76,0.0,0.00852,1e-05,1.29568]
[1779704670565,46.44,77497.88,0.0,0.00848,1e-05,1.2898]
[1779704676249,46.44,77495.18,0.0,0.00844,1e-05,1.28497]
[1779704681283,46.44,77496.27,0.0,0.00845,1e-05,1.28627]
[1779704686677,46.44,77495.45,0.0,0.00845,1e-05,1.28529]
[1779704691712,46.44,77496.61,0.0,0.00846,1e-05,1.28668]
[1779704697400,46.44,77498.61,0.0,0.00848,1e-05,1.28908]
[1779704702431,46.44,77499.82,0.0,0.00849,1e-05,1.29054]
[1779704707833,46.44,77495.27,0.0,0.00845,1e-05,1.28507]
[1779704715525,46.44,77493.22,0.0,0.00843,1e-05,1.28262]
[1779704721566,46.44,77489.09,0.0,0.00839,1e-05,1.27768]
[1779704726602,46.44,77482.99,0.0,0.00834,1e-05,1.27042]
[1779704731637,46.44,77481.39,0.0,0.00831,1e-05,1.26694]
[1779704737683,46.44,77481.5,0.0,0.00831,1e-05,1.26707]
[1779704744739,46.44,77475.89,0.0,0.00827,1e-05,1.26043]
[1779704750128,46.44,77476.51,0.0,0.00827,1e-05,1.26116]
[1779704754799,46.44,77464.64,0.0,0.00817,1e-05,1.24721]
[1779704761206,46.44,77454.76,0.0,0.00808,1e-05,1.23569]
[1779704766882,46.44,77452.49,0.0,0.00806,1e-05,1.23305]
[1779704771917,46.44,77448.74,0.0,0.00803,1e-05,1.22871]
[1779704776952,46.44,77446.18,0.0,0.00801,1e-05,1.22576]
[1779704781986,46.44,77447.68,0.0,0.00802,1e-05,1.22749]
[1779704787022,46.44,77452.8,0.0,0.00807,1e-05,1.23341]
[1779704792056,46.44,77454.16,0.0,0.00807,1e-05,1.23344]
[1779704797093,46.44,77452.85,0.0,0.00806,1e-05,1.23192]
[1779704802127,46.44,77455.29,0.0,0.00808,1e-05,1.23475]
[1779704807162,46.44,77455.48,0.0,0.00808,1e-05,1.23497]
[1779704812197,46.44,77457.83,0.0,0.0081,1e-05,1.2377]
[1779704817232,46.44,77457.44,0.0,0.0081,1e-05,1.23725]
[1779704823274,46.44,77457.79,0.0,0.0081,1e-05,1.23766]
[1779704828308,46.44,77457.88,0.0,0.0081,1e-05,1.23776]
[1779704833345,46.44,77457.87,0.0,0.0081,1e-05,1.23775]
[1779704838380,46.44,77457.12,0.0,0.00809,1e-05,1.23688]
[1779704843789,46.44,77454.71,0.0,0.00807,1e-05,1.23408]
[1779704849834,46.44,77458.84,0.0,0.00811,1e-05,1.23888]
[1779704855500,46.44,77463.68,0.0,0.00814,1e-05,1.24297]
[1779704860536,46.44,77463.14,0.0,0.00814,1e-05,1.24234]
[1779704866953,46.44,77465.49,0.0,0.00816,1e-05,1.24508]
[1779704872619,46.44,77462.14,0.0,0.00813,1e-05,1.24117]
[1779704877655,46.44,77459.53,0.0,0.0081,1e-05,1.23813]
[1779704887092,46.44,77450.8,0.0,0.00803,1e-05,1.228]
[1779704892129,46.44,77447.0,0.0,0.008,1e-05,1.22362]
[1779704897164,46.44,77447.63,0.0,0.008,1e-05,1.22434]
[1779704902830,46.44,77448.09,0.0,0.00801,1e-05,1.22487]
[1779704907869,46.44,77449.82,0.0,0.00802,1e-05,1.22687]
[1779704913910,46.44,77451.04,0.0,0.00802,1e-05,1.22674]
[1779704918945,46.44,77454.19,0.0,0.00805,1e-05,1.23038]
[1779704927374,46.44,77455.08,0.0,0.00806,1e-05,1.23141]
[1779704933045,46.44,77456.78,0.0,0.00807,1e-05,1.23338]
[1779704938079,46.44,77459.11,0.0,0.00809,1e-05,1.23609]
[1779704943115,46.44,77459.47,0.0,0.00809,1e-05,1.2365]
[1779704949157,46.44,77460.81,0.0,0.00811,1e-05,1.23806]
[1779704955197,46.44,77463.78,0.0,0.00813,1e-05,1.24152]
[1779704960233,46.44,77466.94,0.0,0.00816,1e-05,1.24521]
[1779704965267,46.44,77468.18,0.0,0.00817,1e-05,1.24666]
[1779704970303,46.44,77467.61,0.0,0.00816,1e-05,1.246]
[1779704976345,46.44,77468.71,0.0,0.00816,1e-05,1.24572]
[1779704981381,46.44,77462.3,0.0,0.00811,1e-05,1.23824]
[1779704987422,46.44,77461.02,0.0,0.0081,1e-05,1.23675]
[1779704993464,46.44,77457.67,0.0,0.00807,1e-05,1.23286]
[1779704998498,46.44,77453.82,0.0,0.00804,1e-05,1.2284]
[1779705003535,46.44,77452.15,0.0,0.00802,1e-05,1.22647]
[1779705008577,46.44,77450.54,0.0,0.00801,1e-05,1.22461]
[1779705018646,46.44,77448.67,0.0,0.00799,1e-05,1.22246]
[1779705023682,46.44,77442.99,0.0,0.00794,1e-05,1.21593]
[1779705032111,46.44,77443.01,0.0,0.00793,1e-05,1.21442]
[1779705037783,46.44,77437.7,0.0,0.00789,1e-05,1.20835]
[1779705042814,46.44,77440.61,0.0,0.00791,1e-05,1.21167]
[1779705047850,46.44,77445.06,0.0,0.00795,1e-05,1.21677]
[1779705052884,46.44,77446.76,0.0,0.00797,1e-05,1.21872]
[1779705057919,46.44,77450.18,0.0,0.008,1e-05,1.22266]
[1779705062954,46.44,77450.99,0.0,0.008,1e-05,1.22359]
[1779705067990,46.44,77454.68,0.0,0.00803,1e-05,1.22785]
[1779705073403,46.44,77456.24,0.0,0.00805,1e-05,1.22966]
[1779705079067,46.44,77457.47,0.0,0.00806,1e-05,1.23108]
[1779705084480,46.44,77457.9,0.0,0.00806,1e-05,1.23158]
[1779705089515,46.44,77457.06,0.0,0.00805,1e-05,1.2306]
[1779705095179,46.44,77451.27,0.0,0.00799,1e-05,1.22237]
[1779705100214,46.44,77450.21,0.0,0.00799,1e-05,1.22115]
[1779705105248,46.44,77449.77,0.0,0.00798,1e-05,1.22064]
[1779705110284,46.44,77451.98,0.0,0.008,1e-05,1.22319]
[1779705115703,46.44,77452.83,0.0,0.00801,1e-05,1.22417]
[1779705121361,46.44,77454.82,0.0,0.00802,1e-05,1.22647]
[1779705126396,46.44,77456.23,0.0,0.00804,1e-05,1.2281]
[1779705131431,46.44,77456.4,0.0,0.00804,1e-05,1.22829]
[1779705137473,46.44,77457.14,0.0,0.00804,1e-05,1.22915]
[1779705144523,46.44,77457.82,0.0,0.00805,1e-05,1.22994]
[1779705149557,46.44,77459.04,0.0,0.00806,1e-05,1.23135]
[1779705154593,46.44,77459.72,0.0,0.00806,1e-05,1.23059]
[1779705159627,46.44,77459.48,0.0,0.00805,1e-05,1.23031]
[1779705164663,46.44,77460.51,0.0,0.00806,1e-05,1.2315]
[1779705169700,46.44,77461.08,0.0,0.00807,1e-05,1.23216]
[1779705174735,46.44,77460.6,0.0,0.00806,1e-05,1.23161]
[1779705182171,46.44,77465.37,0.0,0.0081,1e-05,1.23715]
[1779705187825,46.44,77462.99,0.0,0.00808,1e-05,1.23438]
[1779705192861,46.44,77463.57,0.0,0.00809,1e-05,1.23505]
[1779705197896,46.44,77460.45,0.0,0.00806,1e-05,1.23143]
[1779705202931,46.44,77460.75,0.0,0.00807,1e-05,1.23178]
[1779705209360,46.44,77460.82,0.0,0.00807,1e-05,1.23186]
[1779705217029,46.44,77460.9,0.0,0.00806,1e-05,1.2304]
[1779705222064,46.44,77457.01,0.0,0.00802,1e-05,1.2259]
[1779705227099,46.44,77458.1,0.0,0.00803,1e-05,1.22716]
[1779705233527,46.44,77458.48,0.0,0.00804,1e-05,1.2276]
[1779705239182,46.44,77459.02,0.0,0.00804,1e-05,1.22823]
[1779705244604,46.44,77461.87,0.0,0.00806,1e-05,1.23153]
[1779705250259,46.44,77459.37,0.0,0.00804,1e-05,1.22863]
[1779705255297,46.44,77452.61,0.0,0.00799,1e-05,1.22083]
[1779705260331,46.44,77451.06,0.0,0.00797,1e-05,1.21905]
[1779705265368,46.44,77451.8,0.0,0.00798,1e-05,1.2199]
[1779705270402,46.44,77453.63,0.0,0.008,1e-05,1.222]
[1779705275436,46.44,77455.3,0.0,0.008,1e-05,1.22238]
[1779705282485,46.44,77456.53,0.0,0.00801,1e-05,1.2238]
[1779705287519,46.44,77462.28,0.0,0.00806,1e-05,1.23045]
[1779705292556,46.44,77471.61,0.0,0.00814,1e-05,1.2413]
[1779705297589,46.44,77471.85,0.0,0.00814,1e-05,1.24158]
[1779705302625,46.44,77483.78,0.0,0.00824,1e-05,1.25557]
[1779705307660,46.44,77483.76,0.0,0.00824,1e-05,1.25555]
[1779705312696,46.44,77488.1,0.0,0.00828,1e-05,1.26067]
[1779705317729,46.44,77499.06,0.0,0.00838,1e-05,1.27368]
[1779705322766,46.44,77497.17,0.0,0.00836,1e-05,1.27143]
[1779705327800,46.44,77496.13,0.0,0.00835,1e-05,1.27019]
[1779705332835,46.44,77501.92,0.0,0.00839,1e-05,1.2755]
[1779705337870,46.44,77495.47,0.0,0.00834,1e-05,1.26782]
[1779705342906,46.44,77488.94,0.0,0.00828,1e-05,1.26009]
[1779705347940,46.44,77481.65,0.0,0.00822,1e-05,1.2515]
[1779705352975,46.44,77482.5,0.0,0.00822,1e-05,1.2525]
[1779705358011,46.44,77482.93,0.0,0.00823,1e-05,1.253]
[1779705363046,46.44,77482.53,0.0,0.00822,1e-05,1.25253]
[1779705368081,46.44,77482.74,0.0,0.00822,1e-05,1.25278]
[1779705376138,46.44,77483.15,0.0,0.00823,1e-05,1.25326]
[1779705381177,46.44,77482.87,0.0,0.00823,1e-05,1.25293]
[1779705386211,46.44,77482.78,0.0,0.00822,1e-05,1.25282]
[1779705391247,46.44,77482.67,0.0,0.00821,1e-05,1.25112]
[1779705399302,46.44,77482.79,0.0,0.00821,1e-05,1.25127]
[1779705404337,46.44,77483.26,0.0,0.00822,1e-05,1.25182]
[1779705409377,46.44,77473.12,0.0,0.00813,1e-05,1.23994]
[1779705416805,46.44,77473.46,0.0,0.00813,1e-05,1.24034]
[1779705423471,46.44,77474.1,0.0,0.00814,1e-05,1.24109]
[1779705428506,46.44,77482.09,0.0,0.00821,1e-05,1.25044]
[1779705434547,46.44,77482.49,0.0,0.00821,1e-05,1.25091]
[1779705439583,46.44,77482.04,0.0,0.00821,1e-05,1.25038]
[1779705444619,46.44,77482.24,0.0,0.00821,1e-05,1.25062]
[1779705451667,46.44,77482.76,0.0,0.0082,1e-05,1.24966]
[1779705457098,46.44,77482.13,0.0,0.0082,1e-05,1.24892]
[1779705464758,46.44,77482.13,0.0,0.0082,1e-05,1.24892]
[1779705472813,46.44,77480.11,0.0,0.00818,1e-05,1.24655]
[1779705477851,46.44,77480.24,0.0,0.00818,1e-05,1.2467]
[1779705483891,46.44,77481.63,0.0,0.00819,1e-05,1.24833]
[1779705488926,46.44,77483.89,0.0,0.00821,1e-05,1.25099]
[1779705493961,46.44,77483.3,0.0,0.00821,1e-05,1.25029]
[1779705501423,46.44,77483.23,0.0,0.00821,1e-05,1.25021]
[1779705507056,46.44,77482.89,0.0,0.00821,1e-05,1.24981]
[1779705512090,46.44,77482.67,0.0,0.00819,1e-05,1.24798]
[1779705517126,46.44,77481.22,0.0,0.00818,1e-05,1.24629]
[1779705522162,46.44,77482.07,0.0,0.00819,1e-05,1.24728]
[1779705528203,46.44,77471.32,0.0,0.0081,1e-05,1.23473]
[1779705535252,46.44,77473.44,0.0,0.00811,1e-05,1.2372]
[1779705541704,46.44,77475.04,0.0,0.00813,1e-05,1.23906]
[1779705547338,46.44,77467.59,0.0,0.00806,1e-05,1.2304]
[1779705553787,46.44,77462.12,0.0,0.00802,1e-05,1.22407]
[1779705559424,46.44,77450.22,0.0,0.00792,1e-05,1.21039]
[1779705564864,46.44,77449.47,0.0,0.00791,1e-05,1.20954]
[1779705570501,46.44,77448.45,0.0,0.0079,1e-05,1.20837]
[1779705575947,46.44,77450.6,0.0,0.00791,1e-05,1.20929]
[1779705581578,46.44,77451.73,0.0,0.00792,1e-05,1.21059]
[1779705586613,46.44,77447.86,0.0,0.00789,1e-05,1.20616]
[1779705592058,46.44,77447.65,0.0,0.00789,1e-05,1.20592]
[1779705597690,46.44,77449.01,0.0,0.0079,1e-05,1.20748]
[1779705603137,46.44,77451.84,0.0,0.00792,1e-05,1.21071]
[1779705608768,46.44,77456.84,0.0,0.00796,1e-05,1.21644]
[1779705613803,46.44,77456.38,0.0,0.00796,1e-05,1.21592]
[1779705618837,46.44,77456.05,0.0,0.00796,1e-05,1.21554]
[1779705623872,46.44,77456.44,0.0,0.00796,1e-05,1.21598]
[1779705628909,46.44,77456.93,0.0,0.00796,1e-05,1.21655]
[1779705635958,46.44,77458.33,0.0,0.00797,1e-05,1.21662]
[1779705640998,46.44,77459.5,0.0,0.00798,1e-05,1.21796]
[1779705646040,46.44,77459.77,0.0,0.00798,1e-05,1.21827]
[1779705651096,46.44,77459.98,0.0,0.00798,1e-05,1.21851]
[1779705656133,46.44,77460.45,0.0,0.00798,1e-05,1.21905]
[1779705662173,46.44,77457.06,0.0,0.00796,1e-05,1.21516]
[1779705670605,46.44,77458.21,0.0,0.00797,1e-05,1.21648]
[1779705676272,46.44,77459.29,0.0,0.00797,1e-05,1.21772]
[1779705681683,46.44,77454.82,0.0,0.00794,1e-05,1.21259]
[1779705687349,46.44,77454.54,0.0,0.00793,1e-05,1.21227]
[1779705692384,46.44,77457.4,0.0,0.00795,1e-05,1.21401]
[1779705698426,46.44,77456.02,0.0,0.00794,1e-05,1.21242]
[1779705703460,46.44,77455.58,0.0,0.00793,1e-05,1.21192]
[1779705709503,46.44,77456.94,0.0,0.00794,1e-05,1.21348]
[1779705714538,46.44,77458.09,0.0,0.00795,1e-05,1.2148]
[1779705721587,46.44,77458.89,0.0,0.00796,1e-05,1.21572]
[1779705729642,46.44,77459.12,0.0,0.00796,1e-05,1.21598]
[1779705734678,46.44,77462.11,0.0,0.00799,1e-05,1.21942]
[1779705739714,46.44,77461.14,0.0,0.00798,1e-05,1.2183]
[1779705744750,46.44,77464.65,0.0,0.00801,1e-05,1.22235]
[1779705749783,46.44,77466.67,0.0,0.00803,1e-05,1.22468]
[1779705754817,46.44,77467.08,0.0,0.00802,1e-05,1.2236]
[1779705759853,46.44,77465.76,0.0,0.00801,1e-05,1.22208]
[1779705766903,46.44,77465.11,0.0,0.008,1e-05,1.22133]
[1779705773951,46.44,77459.96,0.0,0.00796,1e-05,1.2154]
[1779705779994,46.44,77460.23,0.0,0.00796,1e-05,1.21571]
[1779705785030,46.44,77458.37,0.0,0.00795,1e-05,1.21358]
[1779705791074,46.44,77459.37,0.0,0.00796,1e-05,1.21473]
[1779705798122,46.44,77460.93,0.0,0.00797,1e-05,1.21652]
[1779705805170,46.44,77461.17,0.0,0.00797,1e-05,1.21679]
[1779705810206,46.44,77460.56,0.0,0.00797,1e-05,1.21609]
[1779705815242,46.44,77460.74,0.0,0.00796,1e-05,1.21476]
[1779705821284,46.44,77460.88,0.0,0.00796,1e-05,1.21492]
[1779705826319,46.44,77459.66,0.0,0.00795,1e-05,1.21352]
[1779705831354,46.44,77459.88,0.0,0.00795,1e-05,1.21377]
[1779705837437,46.44,77459.96,0.0,0.00795,1e-05,1.21386]
[1779705842471,46.44,77459.24,0.0,0.00794,1e-05,1.21304]
[1779705847838,46.44,77460.72,0.0,0.00796,1e-05,1.21474]
[1779705853549,46.44,77460.87,0.0,0.00796,1e-05,1.21491]
[1779705858585,46.44,77460.8,0.0,0.00796,1e-05,1.21483]
[1779705863951,46.44,77460.68,0.0,0.00796,1e-05,1.21469]
[1779705869661,46.44,77460.7,0.0,0.00796,1e-05,1.21471]
[1779705875027,46.44,77460.25,0.0,0.00794,1e-05,1.21266]
[1779705882752,46.44,77461.09,0.0,0.00795,1e-05,1.21362]
[1779705888794,46.44,77461.0,0.0,0.00795,1e-05,1.21352]
[1779705893829,46.44,77461.07,0.0,0.00795,1e-05,1.2136]
[1779705898871,46.44,77464.99,0.0,0.00798,1e-05,1.2181]
[1779705904233,46.44,77468.68,0.0,0.00801,1e-05,1.22235]
[1779705909269,46.44,77466.64,0.0,0.008,1e-05,1.22]
[1779705914303,46.44,77460.98,0.0,0.00795,1e-05,1.21349]
[1779705921030,46.44,77460.93,0.0,0.00795,1e-05,1.21344]
[1779705926063,46.44,77467.57,0.0,0.008,1e-05,1.22107]
[1779705931099,46.44,77466.67,0.0,0.00799,1e-05,1.21849]
[1779705938153,46.44,77473.02,0.0,0.00804,1e-05,1.22582]
[1779705948223,46.44,77470.49,0.0,0.00802,1e-05,1.22289]
[1779705953258,46.44,77467.59,0.0,0.008,1e-05,1.21955]
[1779705958293,46.44,77463.86,0.0,0.00796,1e-05,1.21526]
[1779705959300,46.44,77476.87,0.0,0.00807,1e-05,1.23028]
[1779705964335,46.44,77482.95,0.0,0.00813,1e-05,1.23735]
[1779705969370,46.44,77478.93,0.0,0.00809,1e-05,1.23267]
[1779705974404,46.44,77480.1,0.0,0.0081,1e-05,1.23403]
[1779705979440,46.44,77479.22,0.0,0.00809,1e-05,1.23301]
[1779705988503,46.44,77480.05,0.0,0.0081,1e-05,1.23397]
[1779705992530,46.44,77472.36,0.0,0.00803,1e-05,1.2235]
[1779705997565,46.44,77467.26,0.0,0.00798,1e-05,1.21762]
[1779706003934,46.44,77462.07,0.0,0.00794,1e-05,1.21166]
[1779706010657,46.44,77458.59,0.0,0.00791,1e-05,1.20768]
[1779706015692,46.44,77455.95,0.0,0.00789,1e-05,1.20466]
[1779706024083,46.44,77457.86,0.0,0.0079,1e-05,1.20684]
[1779706029792,46.44,77462.03,0.0,0.00794,1e-05,1.21162]
[1779706034827,46.44,77467.6,0.0,0.00799,1e-05,1.21801]
[1779706039861,46.44,77467.84,0.0,0.00799,1e-05,1.21829]
[1779706044899,46.44,77470.05,0.0,0.00801,1e-05,1.22084]
[1779706049931,46.44,77471.62,0.0,0.00802,1e-05,1.22265]
[1779706054966,46.44,77472.25,0.0,0.00801,1e-05,1.22183]
[1779706060000,46.44,77473.37,0.0,0.00802,1e-05,1.22312]
[1779706067051,46.44,77473.85,0.0,0.00803,1e-05,1.22367]
[1779706072085,46.44,77476.56,0.0,0.00805,1e-05,1.22681]
[1779706077123,46.44,77469.42,0.0,0.00799,1e-05,1.21856]
[1779706082489,46.44,77467.79,0.0,0.00798,1e-05,1.21669]
[1779706092559,46.44,77463.17,0.0,0.00794,1e-05,1.21138]
[1779706097598,46.44,77457.3,0.0,0.00789,1e-05,1.20467]
[1779706105654,46.44,77454.98,0.0,0.00787,1e-05,1.20203]
[1779706111696,46.44,77445.42,0.0,0.00778,1e-05,1.18966]
[1779706117405,46.44,77444.79,0.0,0.00777,1e-05,1.18894]
[1779706122441,46.44,77445.1,0.0,0.00778,1e-05,1.18929]
[1779706127808,46.44,77444.7,0.0,0.00777,1e-05,1.18884]
[1779706135531,46.44,77445.39,0.0,0.00778,1e-05,1.18962]
[1779706140567,46.44,77445.3,0.0,0.00778,1e-05,1.18952]
[1779706147949,46.44,77450.57,0.0,0.00782,1e-05,1.19548]
[1779706154997,46.44,77459.11,0.0,0.00789,1e-05,1.2052]
[1779706161716,46.44,77458.8,0.0,0.00789,1e-05,1.20485]
[1779706168090,46.44,77453.32,0.0,0.00785,1e-05,1.19861]
[1779706173800,46.44,77451.17,0.0,0.00782,1e-05,1.19464]
[1779706178838,46.44,77450.99,0.0,0.00782,1e-05,1.19443]
[1779706183873,46.44,77448.65,0.0,0.0078,1e-05,1.19178]
[1779706189916,46.44,77446.99,0.0,0.00778,1e-05,1.18991]
[1779706194953,46.44,77446.39,0.0,0.00778,1e-05,1.18923]
[1779706199985,46.44,77445.44,0.0,0.00777,1e-05,1.18816]
[1779706206356,46.44,77445.09,0.0,0.00777,1e-05,1.18776]
[1779706214087,46.44,77444.14,0.0,0.00776,1e-05,1.18669]
[1779706227508,46.44,77443.75,0.0,0.00776,1e-05,1.18625]
[1779706232543,46.44,77449.85,0.0,0.0078,1e-05,1.19162]
[1779706238264,46.44,77449.42,0.0,0.00779,1e-05,1.19113]
[1779706243620,46.44,77449.45,0.0,0.00779,1e-05,1.19117]
[1779706249341,46.44,77448.15,0.0,0.00778,1e-05,1.1897]
[1779706255384,46.44,77447.24,0.0,0.00778,1e-05,1.18867]
[1779706260419,46.44,77448.42,0.0,0.00779,1e-05,1.19]
[1779706265452,46.44,77440.12,0.0,0.00772,1e-05,1.18065]
[1779706269482,46.44,77428.4,0.0,0.00762,1e-05,1.16755]
[1779706274516,46.44,77430.14,0.0,0.00764,1e-05,1.16949]
[1779706279551,46.44,77433.89,0.0,0.00767,1e-05,1.17368]
[1779706285592,46.44,77439.45,0.0,0.00771,1e-05,1.1799]
[1779706293652,46.44,77443.28,0.0,0.00773,1e-05,1.18269]
[1779706298687,46.44,77447.64,0.0,0.00777,1e-05,1.1876]
[1779706303722,46.44,77450.27,0.0,0.00779,1e-05,1.19057]
[1779706309764,46.44,77451.42,0.0,0.0078,1e-05,1.19187]
[1779706314799,46.44,77451.7,0.0,0.0078,1e-05,1.19219]
[1779706320163,46.44,77453.67,0.0,0.00782,1e-05,1.19442]
[1779706324875,46.44,77433.27,0.0,0.00765,1e-05,1.17148]
[1779706329911,46.44,77431.95,0.0,0.00764,1e-05,1.17]
[1779706335954,46.44,77432.55,0.0,0.00765,1e-05,1.17067]
[1779706340988,46.44,77429.23,0.0,0.00762,1e-05,1.16698]
[1779706346023,46.44,77434.95,0.0,0.00767,1e-05,1.17335]
[1779706351379,46.44,77435.33,0.0,0.00766,1e-05,1.17227]
[1779706357100,46.44,77444.43,0.0,0.00773,1e-05,1.18247]
[1779706363473,46.44,77452.48,0.0,0.0078,1e-05,1.19155]
[1779706369185,46.44,77452.67,0.0,0.0078,1e-05,1.19176]
[1779706374220,46.44,77453.36,0.0,0.00781,1e-05,1.19254]
[1779706381271,46.44,77453.3,0.0,0.00781,1e-05,1.19247]
[1779706386305,46.44,77452.6,0.0,0.0078,1e-05,1.19168]
[1779706391339,46.44,77455.45,0.0,0.00782,1e-05,1.19491]
[1779706396384,46.44,77465.22,0.0,0.00791,1e-05,1.20603]
[1779706401409,46.44,77465.43,0.0,0.00791,1e-05,1.20627]
[1779706406776,46.44,77458.34,0.0,0.00785,1e-05,1.19819]
[1779706412487,46.44,77456.41,0.0,0.00782,1e-05,1.19447]
[1779706417852,46.44,77455.94,0.0,0.00782,1e-05,1.19394]
[1779706423563,46.44,77459.42,0.0,0.00785,1e-05,1.19789]
[1779706428600,46.44,77458.01,0.0,0.00784,1e-05,1.19629]
[1779706434641,46.44,77458.08,0.0,0.00784,1e-05,1.19637]
[1779706440015,46.44,77457.35,0.0,0.00783,1e-05,1.19554]
[1779706445718,46.44,77456.21,0.0,0.00782,1e-05,1.19424]
[1779706450753,46.44,77461.49,0.0,0.00787,1e-05,1.20024]
[1779706455788,46.44,77458.25,0.0,0.00784,1e-05,1.19656]
[1779706460822,46.44,77454.2,0.0,0.0078,1e-05,1.19197]
[1779706465861,46.44,77451.25,0.0,0.00778,1e-05,1.18863]
[1779706470893,46.44,77447.39,0.0,0.00775,1e-05,1.18428]
[1779706475927,46.44,77445.22,0.0,0.00772,1e-05,1.18032]
[1779706480963,46.44,77442.53,0.0,0.0077,1e-05,1.1773]
[1779706485999,46.44,77441.65,0.0,0.00769,1e-05,1.17632]
[1779706491034,46.44,77441.9,0.0,0.00769,1e-05,1.1766]
[1779706496072,46.44,77443.47,0.0,0.00771,1e-05,1.17836]
[1779706501107,46.44,77443.75,0.0,0.00771,1e-05,1.17867]
[1779706506142,46.44,77444.32,0.0,0.00771,1e-05,1.17931]
[1779706511511,46.44,77446.33,0.0,0.00773,1e-05,1.18157]
[1779706518226,46.44,77447.27,0.0,0.00774,1e-05,1.18263]
[1779706524602,46.44,77445.5,0.0,0.00772,1e-05,1.18064]
[1779706530310,46.44,77446.86,0.0,0.00773,1e-05,1.18216]
[1779706541387,46.44,77451.21,0.0,0.00776,1e-05,1.18554]
[1779706549443,46.44,77458.75,0.0,0.00782,1e-05,1.19407]
[1779706554812,46.44,77465.89,0.0,0.00788,1e-05,1.20219]
[1779706561527,46.44,77467.18,0.0,0.00789,1e-05,1.20366]
[1779706566561,46.44,77473.82,0.0,0.00795,1e-05,1.21126]
[1779706571599,46.44,77479.01,0.0,0.00799,1e-05,1.21722]
[1779706576635,46.44,77479.87,0.0,0.008,1e-05,1.21821]
[1779706582001,46.44,77479.69,0.0,0.008,1e-05,1.21801]
[1779706587715,46.44,77480.61,0.0,0.00801,1e-05,1.21907]
[1779706593080,46.44,77482.15,0.0,0.00801,1e-05,1.21929]
[1779706598793,46.44,77482.27,0.0,0.00801,1e-05,1.21943]
[1779706603827,46.44,77486.06,0.0,0.00804,1e-05,1.22381]
[1779706611206,46.44,77485.21,0.0,0.00804,1e-05,1.22283]
[1779706617925,46.44,77485.18,0.0,0.00804,1e-05,1.22279]
[1779706622960,46.44,77482.29,0.0,0.00801,1e-05,1.21945]
[1779706627995,46.44,77482.63,0.0,0.00801,1e-05,1.21985]
[1779706633030,46.44,77482.18,0.0,0.00801,1e-05,1.21933]
[1779706638065,46.44,77479.72,0.0,0.00799,1e-05,1.21649]
[1779706644107,46.44,77479.68,0.0,0.00799,1e-05,1.21645]
[1779706649142,46.44,77478.83,0.0,0.00798,1e-05,1.21547]
[1779706655184,46.44,77478.74,0.0,0.00797,1e-05,1.21382]
[1779706660219,46.44,77479.49,0.0,0.00798,1e-05,1.21468]
[1779706666262,46.44,77479.66,0.0,0.00798,1e-05,1.21487]
[1779706672302,46.44,77479.87,0.0,0.00798,1e-05,1.21512]
[1779706677339,46.44,77478.04,0.0,0.00797,1e-05,1.21301]
[1779706682373,46.44,77478.33,0.0,0.00797,1e-05,1.21334]
[1779706687742,46.44,77479.62,0.0,0.00798,1e-05,1.21483]
[1779706695799,46.44,77479.51,0.0,0.00798,1e-05,1.2147]
[1779706703522,46.44,77479.91,0.0,0.00798,1e-05,1.21516]
[1779706708557,46.44,77480.41,0.0,0.00799,1e-05,1.21574]
[1779706715604,46.44,77480.1,0.0,0.00797,1e-05,1.21383]
[1779706720641,46.44,77482.6,0.0,0.00799,1e-05,1.21671]
[1779706725676,46.44,77482.65,0.0,0.00799,1e-05,1.21677]
[1779706730718,46.44,77483.64,0.0,0.008,1e-05,1.21791]
[1779706735753,46.44,77483.85,0.0,0.008,1e-05,1.21815]
[1779706741123,46.44,77483.44,0.0,0.008,1e-05,1.21768]
[1779706749854,46.44,77482.66,0.0,0.00799,1e-05,1.21678]
[1779706755222,46.44,77477.48,0.0,0.00795,1e-05,1.21082]
[1779706760257,46.44,77478.16,0.0,0.00796,1e-05,1.2116]
[1779706766971,46.44,77478.31,0.0,0.00796,1e-05,1.21178]
[1779706772341,46.44,77479.05,0.0,0.00795,1e-05,1.21108]
[1779706778049,46.44,77477.39,0.0,0.00794,1e-05,1.20917]
[1779706783084,46.44,77477.7,0.0,0.00794,1e-05,1.20953]
[1779706788122,46.44,77475.87,0.0,0.00793,1e-05,1.20743]
[1779706793158,46.44,77471.64,0.0,0.00789,1e-05,1.2026]
[1779706798192,46.44,77466.22,0.0,0.00785,1e-05,1.19643]
[1779706803227,46.44,77462.38,0.0,0.00781,1e-05,1.19207]
[1779706808263,46.44,77455.34,0.0,0.00776,1e-05,1.18411]
[1779706817324,46.44,77446.43,0.0,0.00768,1e-05,1.17411]
[1779706822361,46.44,77448.47,0.0,0.0077,1e-05,1.17639]
[1779706827396,46.44,77446.46,0.0,0.00768,1e-05,1.17414]
[1779706832431,46.44,77445.74,0.0,0.00767,1e-05,1.17183]
[1779706838806,46.44,77444.5,0.0,0.00766,1e-05,1.17044]
[1779706844848,46.44,77448.05,0.0,0.00769,1e-05,1.17441]
[1779706846886,46.44,77400.55,0.0,0.0073,1e-05,1.12222]
[1779706848552,46.44,77377.95,0.0,0.00713,1e-05,1.09806]
[1779706853585,46.44,77377.52,0.0,0.00713,1e-05,1.09761]
[1779706858971,46.44,77373.08,0.0,0.00709,1e-05,1.09292]
[1779706864663,46.44,77378.54,0.0,0.00713,1e-05,1.09869]
[1779706869699,46.44,77373.67,0.0,0.0071,1e-05,1.09354]
[1779706874734,46.44,77371.32,0.0,0.00708,1e-05,1.09106]
[1779706879770,46.44,77368.53,0.0,0.00706,1e-05,1.08812]
[1779706884804,46.44,77367.41,0.0,0.00705,1e-05,1.08695]
[1779706889841,46.44,77367.89,0.0,0.00705,1e-05,1.08745]
[1779706892861,46.44,77356.79,0.0,0.00696,1e-05,1.07442]
[1779706897896,46.44,77358.73,0.0,0.00697,1e-05,1.07644]
[1779706904289,46.44,77364.64,0.0,0.00702,1e-05,1.08261]
[1779706909324,46.44,77367.28,0.0,0.00704,1e-05,1.08538]
[1779706915366,46.44,77374.78,0.0,0.0071,1e-05,1.09327]
[1779706921057,46.44,77374.43,0.0,0.00709,1e-05,1.0929]
[1779706926093,46.44,77379.22,0.0,0.00713,1e-05,1.09797]
[1779706931128,46.44,77380.05,0.0,0.00714,1e-05,1.09885]
[1779706936162,46.44,77376.07,0.0,0.00711,1e-05,1.09463]
[1779706941201,46.44,77373.34,0.0,0.00708,1e-05,1.09175]
[1779706942206,46.44,77359.87,0.0,0.00698,1e-05,1.07763]
[1779706948250,46.44,77360.73,0.0,0.00699,1e-05,1.07853]
[1779706953282,46.44,77366.35,0.0,0.00702,1e-05,1.08298]
[1779706958317,46.44,77367.46,0.0,0.00703,1e-05,1.08414]
[1779706964360,46.44,77366.74,0.0,0.00703,1e-05,1.08338]
[1779706967382,46.44,77345.2,0.0,0.00686,1e-05,1.06101]
[1779706972416,46.44,77338.79,0.0,0.00682,1e-05,1.05442]
[1779706977451,46.44,77335.14,0.0,0.00679,1e-05,1.05069]
[1779706982487,46.44,77332.11,0.0,0.00677,1e-05,1.0476]
[1779706987523,46.44,77332.65,0.0,0.00677,1e-05,1.04815]
[1779706992557,46.44,77335.75,0.0,0.00679,1e-05,1.05131]
[1779706997593,46.44,77337.09,0.0,0.0068,1e-05,1.05268]
[1779707002627,46.44,77342.15,0.0,0.00684,1e-05,1.05787]
[1779707007662,46.44,77343.93,0.0,0.00685,1e-05,1.0597]
[1779707012697,46.44,77352.62,0.0,0.00691,1e-05,1.06726]
[1779707017734,46.44,77358.26,0.0,0.00695,1e-05,1.07311]
[1779707022768,46.44,77362.07,0.0,0.00698,1e-05,1.07708]
[1779707027804,46.44,77362.26,0.0,0.00698,1e-05,1.07727]
[1779707032839,46.44,77363.21,0.0,0.00699,1e-05,1.07827]
[1779707038880,46.44,77365.07,0.0,0.007,1e-05,1.08021]
[1779707044287,46.44,77366.57,0.0,0.00701,1e-05,1.08178]
[1779707051972,46.44,77368.29,0.0,0.00703,1e-05,1.08358]
[1779707057006,46.44,77368.86,0.0,0.00703,1e-05,1.08418]
[1779707062415,46.44,77370.04,0.0,0.00704,1e-05,1.08541]
[1779707068457,46.44,77369.4,0.0,0.00704,1e-05,1.08474]
[1779707077151,46.44,77372.5,0.0,0.00705,1e-05,1.08657]
[1779707082183,46.44,77371.52,0.0,0.00704,1e-05,1.08554]
[1779707087218,46.44,77371.02,0.0,0.00704,1e-05,1.08501]
[1779707092625,46.44,77371.65,0.0,0.00704,1e-05,1.08567]
[1779707098295,46.44,77371.28,0.0,0.00704,1e-05,1.08529]
[1779707103702,46.44,77370.87,0.0,0.00704,1e-05,1.08485]
[1779707109744,46.44,77374.88,0.0,0.00707,1e-05,1.08907]
[1779707115421,46.44,77366.15,0.0,0.007,1e-05,1.07991]
[1779707121466,46.44,77368.3,0.0,0.00702,1e-05,1.08216]
[1779707130529,46.44,77368.08,0.0,0.00702,1e-05,1.08193]
[1779707135563,46.44,77368.86,0.0,0.00701,1e-05,1.08132]
[1779707140598,46.44,77366.7,0.0,0.007,1e-05,1.07906]
[1779707145634,46.44,77366.64,0.0,0.007,1e-05,1.079]
[1779707151681,46.44,77367.89,0.0,0.00701,1e-05,1.0803]
[1779707156711,46.44,77368.15,0.0,0.00701,1e-05,1.08058]
[1779707162755,46.44,77367.83,0.0,0.00701,1e-05,1.08024]
[1779707168191,46.44,77368.22,0.0,0.00701,1e-05,1.08065]
[1779707173831,46.44,77369.17,0.0,0.00702,1e-05,1.08164]
[1779707179873,46.44,77371.85,0.0,0.00704,1e-05,1.08445]
[1779707185315,46.44,77369.71,0.0,0.00702,1e-05,1.08221]
[1779707190951,46.44,77369.66,0.0,0.00702,1e-05,1.08216]
[1779707196391,46.44,77357.81,0.0,0.00692,1e-05,1.06839]
[1779707199010,46.44,77344.65,0.0,0.00682,1e-05,1.05482]
[1779707204045,46.44,77338.56,0.0,0.00678,1e-05,1.04859]
[1779707209078,46.44,77335.95,0.0,0.00676,1e-05,1.04593]
[1779707214114,46.44,77336.1,0.0,0.00676,1e-05,1.04608]
[1779707219148,46.44,77334.28,0.0,0.00675,1e-05,1.04423]
[1779707224184,46.44,77338.49,0.0,0.00678,1e-05,1.04852]
[1779707229218,46.44,77337.09,0.0,0.00677,1e-05,1.04709]
[1779707234256,46.44,77337.95,0.0,0.00677,1e-05,1.04797]
[1779707239291,46.44,77332.35,0.0,0.00673,1e-05,1.04227]
[1779707244326,46.44,77330.87,0.0,0.00672,1e-05,1.04077]
[1779707249360,46.44,77329.68,0.0,0.00671,1e-05,1.03956]
[1779707255402,46.44,77335.31,0.0,0.00675,1e-05,1.04389]
[1779707260438,46.44,77347.37,0.0,0.00683,1e-05,1.05621]
[1779707265472,46.44,77351.19,0.0,0.00686,1e-05,1.06014]
[1779707270506,46.44,77356.37,0.0,0.0069,1e-05,1.06548]
[1779707275542,46.44,77360.28,0.0,0.00693,1e-05,1.06953]
[1779707280578,46.44,77362.21,0.0,0.00695,1e-05,1.07154]
[1779707286619,46.44,77363.46,0.0,0.00696,1e-05,1.07284]
[1779707291654,46.44,77365.4,0.0,0.00697,1e-05,1.07486]
[1779707296689,46.44,77366.17,0.0,0.00698,1e-05,1.07566]
[1779707301727,46.44,77368.12,0.0,0.00699,1e-05,1.07769]
[1779707307766,46.44,77369.26,0.0,0.007,1e-05,1.07888]
[1779707312801,46.44,77370.48,0.0,0.007,1e-05,1.07873]
[1779707318843,46.44,77370.7,0.0,0.007,1e-05,1.07896]
[1779707323880,46.44,77372.03,0.0,0.00701,1e-05,1.08035]
[1779707328913,46.44,77371.96,0.0,0.00701,1e-05,1.08028]
[1779707333947,46.44,77372.37,0.0,0.00701,1e-05,1.08071]
[1779707338984,46.44,77372.16,0.0,0.00701,1e-05,1.08049]
[1779707346032,46.44,77371.45,0.0,0.00701,1e-05,1.07974]
[1779707351067,46.44,77380.1,0.0,0.00707,1e-05,1.08882]
[1779707357108,46.44,77380.16,0.0,0.00707,1e-05,1.08888]
[1779707363151,46.44,77378.38,0.0,0.00706,1e-05,1.08701]
[1779707368186,46.44,77379.28,0.0,0.00707,1e-05,1.08796]
[1779707373228,46.44,77379.92,0.0,0.00706,1e-05,1.0872]
[1779707378258,46.44,77378.57,0.0,0.00705,1e-05,1.08578]
[1779707384300,46.44,77378.32,0.0,0.00705,1e-05,1.08551]
[1779707389764,46.44,77378.22,0.0,0.00705,1e-05,1.08541]
[1779707395376,46.44,77377.94,0.0,0.00705,1e-05,1.08511]
[1779707400414,46.44,77378.39,0.0,0.00705,1e-05,1.08559]
[1779707405449,46.44,77382.52,0.0,0.00708,1e-05,1.08993]
[1779707410486,46.44,77387.9,0.0,0.00712,1e-05,1.09562]
[1779707417532,46.44,77388.3,0.0,0.00713,1e-05,1.09604]
[1779707422567,46.44,77389.13,0.0,0.00713,1e-05,1.09692]
[1779707427603,46.44,77388.45,0.0,0.00713,1e-05,1.0962]
[1779707434652,46.44,77386.95,0.0,0.00711,1e-05,1.09317]
[1779707440113,46.44,77383.81,0.0,0.00708,1e-05,1.08985]
[1779707445729,46.44,77384.12,0.0,0.00709,1e-05,1.09018]
[1779707450764,46.44,77383.51,0.0,0.00708,1e-05,1.08954]
[1779707455800,46.44,77382.64,0.0,0.00707,1e-05,1.08862]
[1779707464862,46.44,77382.13,0.0,0.00707,1e-05,1.08808]
[1779707470905,46.44,77371.98,0.0,0.00699,1e-05,1.07744]
[1779707476946,46.44,77372.68,0.0,0.007,1e-05,1.07817]
[1779707481982,46.44,77374.97,0.0,0.00702,1e-05,1.08057]
[1779707487019,46.44,77375.0,0.0,0.00702,1e-05,1.0806]
[1779707493059,46.44,77375.06,0.0,0.00701,1e-05,1.07923]
[1779707498093,46.44,77374.44,0.0,0.007,1e-05,1.07859]
[1779707503128,46.44,77372.67,0.0,0.00699,1e-05,1.07674]
[1779707508163,46.44,77371.99,0.0,0.00698,1e-05,1.07603]
[1779707513199,46.44,77372.3,0.0,0.00699,1e-05,1.07635]
[1779707518233,46.44,77372.33,0.0,0.00699,1e-05,1.07638]
[1779707523269,46.44,77372.82,0.0,0.00699,1e-05,1.07689]
[1779707528305,46.44,77370.44,0.0,0.00697,1e-05,1.07441]
[1779707534347,46.44,77373.47,0.0,0.00699,1e-05,1.07757]
[1779707540826,46.44,77370.79,0.0,0.00697,1e-05,1.07478]
[1779707546431,46.44,77367.21,0.0,0.00695,1e-05,1.07105]
[1779707551466,46.44,77367.7,0.0,0.00694,1e-05,1.07014]
[1779707556500,46.44,77368.74,0.0,0.00695,1e-05,1.07122]
[1779707561536,46.44,77369.73,0.0,0.00696,1e-05,1.07225]
[1779707568586,46.44,77370.34,0.0,0.00696,1e-05,1.07288]
[1779707573620,46.44,77370.49,0.0,0.00696,1e-05,1.07304]
[1779707578658,46.44,77370.81,0.0,0.00697,1e-05,1.07337]
[1779707584700,46.44,77371.33,0.0,0.00697,1e-05,1.07391]
[1779707589735,46.44,77371.45,0.0,0.00697,1e-05,1.07404]
[1779707601248,46.44,77370.59,0.0,0.00696,1e-05,1.07314]
[1779707606855,46.44,77370.67,0.0,0.00696,1e-05,1.07323]
[1779707620950,46.44,77371.31,0.0,0.00696,1e-05,1.07247]
[1779707625995,46.44,77370.78,0.0,0.00696,1e-05,1.07192]
[1779707631031,46.44,77365.54,0.0,0.00692,1e-05,1.06648]
[1779707642107,46.44,77366.18,0.0,0.00692,1e-05,1.06714]
[1779707648149,46.44,77371.4,0.0,0.00696,1e-05,1.07256]
[1779707659228,46.44,77371.66,0.0,0.00696,1e-05,1.07283]
[1779707664262,46.44,77376.6,0.0,0.007,1e-05,1.07799]
[1779707671739,46.44,77377.44,0.0,0.007,1e-05,1.07744]
[1779707679368,46.44,77376.38,0.0,0.00699,1e-05,1.07633]
[1779707684403,46.44,77373.65,0.0,0.00697,1e-05,1.07348]
[1779707689438,46.44,77373.37,0.0,0.00697,1e-05,1.07319]
[1779707694474,46.44,77372.18,0.0,0.00696,1e-05,1.07195]
[1779707699509,46.44,77372.0,0.0,0.00696,1e-05,1.07176]
[1779707704544,46.44,77374.3,0.0,0.00697,1e-05,1.07416]
[1779707712030,46.44,77372.96,0.0,0.00696,1e-05,1.07276]
[1779707718645,46.44,77372.99,0.0,0.00696,1e-05,1.07279]
[1779707723683,46.44,77372.91,0.0,0.00696,1e-05,1.07271]
[1779707729725,46.44,77370.95,0.0,0.00695,1e-05,1.07067]
[1779707735767,46.44,77371.41,0.0,0.00694,1e-05,1.06973]
[1779707740802,46.44,77371.83,0.0,0.00695,1e-05,1.07016]
[1779707745843,46.44,77372.0,0.0,0.00695,1e-05,1.07034]
[1779707750879,46.44,77372.2,0.0,0.00695,1e-05,1.07055]
[1779707755914,46.44,77372.12,0.0,0.00695,1e-05,1.07047]
[1779707760948,46.44,77372.6,0.0,0.00695,1e-05,1.07097]
[1779707766991,46.44,77371.7,0.0,0.00695,1e-05,1.07003]
[1779707772448,46.44,77373.08,0.0,0.00696,1e-05,1.07146]
[1779707778071,46.44,77372.66,0.0,0.00695,1e-05,1.07103]
[1779707783103,46.44,77369.95,0.0,0.00693,1e-05,1.06821]
[1779707788138,46.44,77369.51,0.0,0.00693,1e-05,1.06776]
[1779707793174,46.44,77367.54,0.0,0.00691,1e-05,1.0643]
[1779707798209,46.44,77368.57,0.0,0.00691,1e-05,1.06536]
[1779707801231,46.44,77355.7,0.0,0.00682,1e-05,1.05211]
[1779707806265,46.44,77353.14,0.0,0.0068,1e-05,1.04949]
[1779707811300,46.44,77350.87,0.0,0.00678,1e-05,1.04717]
[1779707817343,46.44,77347.24,0.0,0.00675,1e-05,1.04347]
[1779707822377,46.44,77346.45,0.0,0.00675,1e-05,1.04266]
[1779707827412,46.44,77346.19,0.0,0.00675,1e-05,1.0424]
[1779707833454,46.44,77343.59,0.0,0.00673,1e-05,1.03976]
[1779707838489,46.44,77341.48,0.0,0.00671,1e-05,1.03762]
[1779707843523,46.44,77334.28,0.0,0.00666,1e-05,1.03035]
[1779707848560,46.44,77331.64,0.0,0.00664,1e-05,1.02769]
[1779707853595,46.44,77330.78,0.0,0.00663,1e-05,1.02545]
[1779707858629,46.44,77330.21,0.0,0.00662,1e-05,1.02487]
[1779707863664,46.44,77329.72,0.0,0.00662,1e-05,1.02438]
[1779707868701,46.44,77327.92,0.0,0.0066,1e-05,1.02258]
[1779707873737,46.44,77330.67,0.0,0.00662,1e-05,1.02534]
[1779707881793,46.44,77333.83,0.0,0.00665,1e-05,1.02851]
[1779707886828,46.44,77338.67,0.0,0.00668,1e-05,1.03339]
[1779707891863,46.44,77339.88,0.0,0.00669,1e-05,1.03461]
[1779707896901,46.44,77341.76,0.0,0.00671,1e-05,1.03651]
[1779707901947,46.44,77340.07,0.0,0.00669,1e-05,1.0348]
[1779707907005,46.44,77337.03,0.0,0.00667,1e-05,1.03173]
[1779707912029,46.44,77329.47,0.0,0.00661,1e-05,1.02275]
[1779707921090,46.44,77330.7,0.0,0.00662,1e-05,1.02399]
[1779707927133,46.44,77328.91,0.0,0.0066,1e-05,1.02219]
[1779707932167,46.44,77328.66,0.0,0.0066,1e-05,1.02194]
[1779707937202,46.44,77325.37,0.0,0.00658,1e-05,1.01866]
[1779707942237,46.44,77321.15,0.0,0.00655,1e-05,1.01445]
[1779707947272,46.44,77321.78,0.0,0.00655,1e-05,1.01508]
[1779707952326,46.44,77319.66,0.0,0.00654,1e-05,1.01297]
[1779707958355,46.44,77327.15,0.0,0.00659,1e-05,1.02043]
[1779707963391,46.44,77326.67,0.0,0.00659,1e-05,1.01995]
[1779707966412,46.44,77343.91,0.0,0.00671,1e-05,1.0373]
[1779707971446,46.44,77347.23,0.0,0.00673,1e-05,1.03927]
[1779707976483,46.44,77348.98,0.0,0.00674,1e-05,1.04105]
[1779707981517,46.44,77352.76,0.0,0.00677,1e-05,1.0449]
[1779707986553,46.44,77353.32,0.0,0.00677,1e-05,1.04547]
[1779707993602,46.44,77355.55,0.0,0.00679,1e-05,1.04774]
[1779707998635,46.44,77356.5,0.0,0.0068,1e-05,1.04871]
[1779708003671,46.44,77361.94,0.0,0.00684,1e-05,1.05429]
[1779708008706,46.44,77362.86,0.0,0.00684,1e-05,1.05523]
[1779708014139,46.44,77363.2,0.0,0.00685,1e-05,1.05558]
[1779708019783,46.44,77364.82,0.0,0.00686,1e-05,1.05725]
[1779708024819,46.44,77365.75,0.0,0.00687,1e-05,1.05821]
[1779708030861,46.44,77367.19,0.0,0.00688,1e-05,1.05969]
[1779708037910,46.44,77367.09,0.0,0.00687,1e-05,1.05817]
[1779708044353,46.44,77366.24,0.0,0.00686,1e-05,1.0573]
[1779708054422,46.44,77366.67,0.0,0.00686,1e-05,1.05774]
[1779708062081,46.44,77368.46,0.0,0.00688,1e-05,1.05959]
[1779708067116,46.44,77368.75,0.0,0.00688,1e-05,1.05988]
[1779708073159,46.44,77367.68,0.0,0.00687,1e-05,1.05878]
[1779708078194,46.44,77368.14,0.0,0.00687,1e-05,1.05926]
[1779708083229,46.44,77368.46,0.0,0.00688,1e-05,1.05959]
[1779708088266,46.44,77366.84,0.0,0.00686,1e-05,1.05792]
[1779708093300,46.44,77367.1,0.0,0.00686,1e-05,1.05677]
[1779708098335,46.44,77367.43,0.0,0.00686,1e-05,1.05711]
[1779708104773,46.44,77366.21,0.0,0.00685,1e-05,1.05586]
[1779708110419,46.44,77365.83,0.0,0.00685,1e-05,1.05546]
[1779708117468,46.44,77365.31,0.0,0.00684,1e-05,1.05493]
[1779708122503,46.44,77360.53,0.0,0.00681,1e-05,1.05003]
[1779708127542,46.44,77359.44,0.0,0.0068,1e-05,1.04891]
[1779708133585,46.44,77359.24,0.0,0.0068,1e-05,1.04871]
[1779708139626,46.44,77357.64,0.0,0.00679,1e-05,1.04707]
[1779708144662,46.44,77360.92,0.0,0.00681,1e-05,1.05043]
[1779708150704,46.44,77360.56,0.0,0.00681,1e-05,1.05006]
[1779708156746,46.44,77359.37,0.0,0.00679,1e-05,1.04744]
[1779708161782,46.44,77358.49,0.0,0.00678,1e-05,1.04654]
[1779708166818,46.44,77353.51,0.0,0.00675,1e-05,1.04146]
[1779708168832,46.44,77339.94,0.0,0.00665,1e-05,1.02774]
[1779708174873,46.44,77339.02,0.0,0.00664,1e-05,1.02681]
[1779708179905,46.44,77335.57,0.0,0.00662,1e-05,1.02335]
[1779708185377,46.44,77331.06,0.0,0.00658,1e-05,1.01884]
[1779708195445,46.44,77328.53,0.0,0.00657,1e-05,1.01631]
[1779708201055,46.44,77327.67,0.0,0.00656,1e-05,1.01546]
[1779708205516,46.44,77340.1,0.0,0.00665,1e-05,1.0279]
[1779708211124,46.44,77334.39,0.0,0.0066,1e-05,1.02079]
[1779708216159,46.44,77333.19,0.0,0.00659,1e-05,1.01959]
[1779708221195,46.44,77332.15,0.0,0.00658,1e-05,1.01855]
[1779708226230,46.44,77330.36,0.0,0.00657,1e-05,1.01676]
[1779708235725,46.44,77329.67,0.0,0.00657,1e-05,1.01608]
[1779708241337,46.44,77328.07,0.0,0.00655,1e-05,1.01448]
[1779708246370,46.44,77327.21,0.0,0.00655,1e-05,1.01363]
[1779708253419,46.44,77328.79,0.0,0.00656,1e-05,1.0152]
[1779708258453,46.44,77328.5,0.0,0.00656,1e-05,1.01491]
[1779708265935,46.44,77326.94,0.0,0.00655,1e-05,1.01336]
[1779708271546,46.44,77327.38,0.0,0.00654,1e-05,1.01243]
[1779708276582,46.44,77326.88,0.0,0.00654,1e-05,1.01193]
[1779708286081,46.44,77326.75,0.0,0.00654,1e-05,1.0118]
[1779708291688,46.44,77327.69,0.0,0.00654,1e-05,1.01273]
[1779708296725,46.44,77331.63,0.0,0.00657,1e-05,1.01666]
[1779708302765,46.44,77331.47,0.0,0.00657,1e-05,1.0165]
[1779708307800,46.44,77325.6,0.0,0.00653,1e-05,1.01066]
[1779708312835,46.44,77320.99,0.0,0.00649,1e-05,1.00609]
[1779708317870,46.44,77320.29,0.0,0.00649,1e-05,1.0054]
[1779708322906,46.44,77318.34,0.0,0.00648,1e-05,1.00348]
[1779708329955,46.44,77318.24,0.0,0.00648,1e-05,1.00338]
[1779708336431,46.44,77319.48,0.0,0.00648,1e-05,1.00324]
[1779708342045,46.44,77320.22,0.0,0.00648,1e-05,1.00397]
[1779708347079,46.44,77322.82,0.0,0.0065,1e-05,1.00654]
[1779708352113,46.44,77321.7,0.0,0.00649,1e-05,1.00543]
[1779708363191,46.44,77321.41,0.0,0.00649,1e-05,1.00514]
[1779708368226,46.44,77321.63,0.0,0.00649,1e-05,1.00536]
[1779708374267,46.44,77323.05,0.0,0.0065,1e-05,1.00677]
[1779708380312,46.44,77323.22,0.0,0.0065,1e-05,1.00693]
[1779708385348,46.44,77323.04,0.0,0.0065,1e-05,1.00676]
[1779708390384,46.44,77324.09,0.0,0.00651,1e-05,1.0078]
[1779708396851,46.44,77323.32,0.0,0.00649,1e-05,1.00567]
[1779708402468,46.44,77323.43,0.0,0.0065,1e-05,1.00578]
[1779708407502,46.44,77323.56,0.0,0.0065,1e-05,1.00591]
[1779708414551,46.44,77323.84,0.0,0.0065,1e-05,1.00618]
[1779708419587,46.44,77326.04,0.0,0.00651,1e-05,1.00836]
[1779708424622,46.44,77324.05,0.0,0.0065,1e-05,1.00639]
[1779708430664,46.44,77323.64,0.0,0.0065,1e-05,1.00598]
[1779708437132,46.44,77323.08,0.0,0.00649,1e-05,1.00543]
[1779708442748,46.44,77322.96,0.0,0.00649,1e-05,1.00531]
[1779708448790,46.44,77322.84,0.0,0.00649,1e-05,1.00519]
[1779708453825,46.44,77323.43,0.0,0.00649,1e-05,1.00441]
[1779708458860,46.44,77324.15,0.0,0.00649,1e-05,1.00512]
[1779708464902,46.44,77324.55,0.0,0.00649,1e-05,1.00552]
[1779708470367,46.44,77324.82,0.0,0.0065,1e-05,1.00579]
[1779708480437,46.44,77324.25,0.0,0.00649,1e-05,1.00522]
[1779708490507,46.44,77323.75,0.0,0.00649,1e-05,1.00473]
[1779708496119,46.44,77323.52,0.0,0.00649,1e-05,1.0045]
[1779708508204,46.44,77323.47,0.0,0.00649,1e-05,1.00445]
[1779708513241,46.44,77323.15,0.0,0.00648,1e-05,1.00277]
[1779708518274,46.44,77322.45,0.0,0.00647,1e-05,1.00208]
[1779708525322,46.44,77321.97,0.0,0.00647,1e-05,1.00161]
[1779708530789,46.44,77322.12,0.0,0.00647,1e-05,1.00176]
[1779708536402,46.44,77318.93,0.0,0.00645,1e-05,0.99862]
[1779708541437,46.44,77318.52,0.0,0.00644,1e-05,0.99822]
[1779708546472,46.44,77319.35,0.0,0.00645,1e-05,0.99903]
[1779708551507,46.44,77320.03,0.0,0.00645,1e-05,0.9997]
[1779708558555,46.44,77320.3,0.0,0.00646,1e-05,0.99997]
[1779708563590,46.44,77322.62,0.0,0.00647,1e-05,1.00225]
[1779708569632,46.44,77322.47,0.0,0.00647,1e-05,1.0021]
[1779708575674,46.44,77322.61,0.0,0.00646,1e-05,1.00088]
[1779708581141,46.44,77323.41,0.0,0.00647,1e-05,1.00167]
[1779708589772,46.44,77323.81,0.0,0.00647,1e-05,1.00206]
[1779708598835,46.44,77330.4,0.0,0.00652,1e-05,1.00858]
[1779708603871,46.44,77326.59,0.0,0.00649,1e-05,1.00481]
[1779708609914,46.44,77326.35,0.0,0.00649,1e-05,1.00457]
[1779708616963,46.44,77326.13,0.0,0.00649,1e-05,1.00435]
[1779708622005,46.44,77325.65,0.0,0.00649,1e-05,1.00388]
[1779708627034,46.44,77325.29,0.0,0.00648,1e-05,1.00352]
[1779708632069,46.44,77324.51,0.0,0.00647,1e-05,1.00139]
[1779708637104,46.44,77320.93,0.0,0.00644,1e-05,0.99787]
[1779708645161,46.44,77320.87,0.0,0.00644,1e-05,0.99781]
[1779708650194,46.44,77321.1,0.0,0.00644,1e-05,0.99803]
[1779708654280,46.44,77332.67,0.0,0.00653,1e-05,1.00946]
[1779708661307,46.44,77332.76,0.0,0.00653,1e-05,1.00955]
[1779708667347,46.44,77335.18,0.0,0.00654,1e-05,1.01195]
[1779708672381,46.44,77333.21,0.0,0.00653,1e-05,1.00999]
[1779708679430,46.44,77331.37,0.0,0.00652,1e-05,1.00817]
[1779708684465,46.44,77327.82,0.0,0.00649,1e-05,1.00466]
[1779708689500,46.44,77328.27,0.0,0.0065,1e-05,1.0051]
[1779708695944,46.44,77333.32,0.0,0.00652,1e-05,1.00873]
[1779708706027,46.44,77332.75,0.0,0.00652,1e-05,1.00817]
[1779708711654,46.44,77331.45,0.0,0.00651,1e-05,1.00688]
[1779708716690,46.44,77330.2,0.0,0.0065,1e-05,1.00564]
[1779708721724,46.44,77331.0,0.0,0.00651,1e-05,1.00644]
[1779708726759,46.44,77331.87,0.0,0.00651,1e-05,1.0073]
[1779708731794,46.44,77342.04,0.0,0.00659,1e-05,1.01741]
[1779708736830,46.44,77347.68,0.0,0.00663,1e-05,1.02306]
[1779708741866,46.44,77356.4,0.0,0.00669,1e-05,1.03184]
[1779708748917,46.44,77358.69,0.0,0.00671,1e-05,1.03415]
[1779708753954,46.44,77362.83,0.0,0.00673,1e-05,1.03695]
[1779708758986,46.44,77365.03,0.0,0.00674,1e-05,1.03919]
[1779708764023,46.44,77367.84,0.0,0.00676,1e-05,1.04205]
[1779708769059,46.44,77368.57,0.0,0.00677,1e-05,1.04279]
[1779708776518,46.44,77370.72,0.0,0.00679,1e-05,1.04499]
[1779708783157,46.44,77370.72,0.0,0.00679,1e-05,1.04499]
[1779708788192,46.44,77371.37,0.0,0.00679,1e-05,1.04565]
[1779708796248,46.44,77371.19,0.0,0.00679,1e-05,1.04547]
[1779708801284,46.44,77387.13,0.0,0.00691,1e-05,1.06186]
[1779708807327,46.44,77397.89,0.0,0.00699,1e-05,1.07304]
[1779708812362,46.44,77394.95,0.0,0.00696,1e-05,1.06854]
[1779708817398,46.44,77394.83,0.0,0.00696,1e-05,1.06842]
[1779708822431,46.44,77391.14,0.0,0.00693,1e-05,1.06459]
[1779708830489,46.44,77387.93,0.0,0.00691,1e-05,1.06126]
[1779708835523,46.44,77385.58,0.0,0.00689,1e-05,1.05883]
[1779708840564,46.44,77385.71,0.0,0.00689,1e-05,1.05897]
[1779708847616,46.44,77385.85,0.0,0.00689,1e-05,1.05911]
[1779708852651,46.44,77387.02,0.0,0.0069,1e-05,1.06032]
[1779708857686,46.44,77386.95,0.0,0.0069,1e-05,1.06025]
[1779708862720,46.44,77387.1,0.0,0.0069,1e-05,1.0604]
[1779708868763,46.44,77386.66,0.0,0.0069,1e-05,1.05995]
[1779708874804,46.44,77386.37,0.0,0.00689,1e-05,1.05823]
[1779708879840,46.44,77389.78,0.0,0.00691,1e-05,1.06175]
[1779708887296,46.44,77388.08,0.0,0.0069,1e-05,1.06]
[1779708892932,46.44,77387.61,0.0,0.00689,1e-05,1.05951]
[1779708897968,46.44,77386.91,0.0,0.00689,1e-05,1.05879]
[1779708903003,46.44,77396.2,0.0,0.00696,1e-05,1.06842]
[1779708908039,46.44,77400.46,0.0,0.00699,1e-05,1.07286]
[1779708913075,46.44,77402.62,0.0,0.00701,1e-05,1.07511]
[1779708918111,46.44,77399.29,0.0,0.00698,1e-05,1.07163]
[1779708923146,46.44,77396.91,0.0,0.00696,1e-05,1.06915]
[1779708929187,46.44,77386.61,0.0,0.00689,1e-05,1.05848]
[1779708934222,46.44,77387.64,0.0,0.00689,1e-05,1.05812]
[1779708939257,46.44,77387.42,0.0,0.00688,1e-05,1.05789]
[1779708944292,46.44,77386.94,0.0,0.00688,1e-05,1.0574]
[1779708947716,46.44,77374.08,0.0,0.00678,1e-05,1.0442]
[1779708953359,46.44,77374.02,0.0,0.00678,1e-05,1.04414]
[1779708958394,46.44,77375.33,0.0,0.00679,1e-05,1.04548]
[1779708963429,46.44,77377.06,0.0,0.00681,1e-05,1.04725]
[1779708968463,46.44,77377.68,0.0,0.00681,1e-05,1.04788]
[1779708977527,46.44,77379.41,0.0,0.00682,1e-05,1.04965]
[1779708979540,46.44,77392.57,0.0,0.00692,1e-05,1.06322]
[1779708984576,46.44,77397.88,0.0,0.00696,1e-05,1.06873]
[1779708989611,46.44,77397.48,0.0,0.00696,1e-05,1.06832]
[1779708994646,46.44,77413.27,0.0,0.00707,1e-05,1.08341]
[1779708999681,46.44,77420.27,0.0,0.00713,1e-05,1.0908]
[1779709004716,46.44,77418.37,0.0,0.00711,1e-05,1.08879]
[1779709009752,46.44,77419.94,0.0,0.00712,1e-05,1.09045]
[1779709014786,46.44,77421.54,0.0,0.00713,1e-05,1.09214]
[1779709019821,46.44,77422.28,0.0,0.00714,1e-05,1.09293]
[1779709024858,46.44,77423.66,0.0,0.00715,1e-05,1.09439]
[1779709029905,46.44,77428.71,0.0,0.00719,1e-05,1.09976]
[1779709034941,46.44,77430.03,0.0,0.0072,1e-05,1.10117]
[1779709039976,46.44,77439.66,0.0,0.00728,1e-05,1.11148]
[1779709045013,46.44,77438.58,0.0,0.00727,1e-05,1.11032]
[1779709050047,46.44,77438.83,0.0,0.00727,1e-05,1.11059]
[1779709055082,46.44,77439.79,0.0,0.00727,1e-05,1.11015]
[1779709060117,46.44,77439.0,0.0,0.00726,1e-05,1.1093]
[1779709065152,46.44,77437.92,0.0,0.00725,1e-05,1.10815]
[1779709070187,46.44,77435.64,0.0,0.00724,1e-05,1.1057]
[1779709075223,46.44,77425.0,0.0,0.00715,1e-05,1.09436]
[1779709080258,46.44,77425.08,0.0,0.00715,1e-05,1.09444]
[1779709085292,46.44,77424.93,0.0,0.00715,1e-05,1.09428]
[1779709091337,46.44,77425.73,0.0,0.00716,1e-05,1.09513]
[1779709097376,46.44,77427.09,0.0,0.00717,1e-05,1.09658]
[1779709102414,46.44,77427.3,0.0,0.00717,1e-05,1.0968]
[1779709107449,46.44,77427.55,0.0,0.00717,1e-05,1.09707]
[1779709118924,46.44,77427.81,0.0,0.00717,1e-05,1.09589]
[1779709124568,46.44,77429.99,0.0,0.00718,1e-05,1.09821]
[1779709130610,46.44,77429.59,0.0,0.00718,1e-05,1.09778]
[1779709135645,46.44,77429.71,0.0,0.00718,1e-05,1.09791]
[1779709140679,46.44,77429.09,0.0,0.00717,1e-05,1.09725]
[1779709149743,46.44,77430.07,0.0,0.00718,1e-05,1.09829]
[1779709155785,46.44,77428.97,0.0,0.00717,1e-05,1.09712]
[1779709161828,46.44,77430.13,0.0,0.00718,1e-05,1.09836]
[1779709166862,46.44,77430.5,0.0,0.00719,1e-05,1.09875]
[1779709171898,46.44,77430.39,0.0,0.00718,1e-05,1.09717]
[1779709177940,46.44,77430.41,0.0,0.00718,1e-05,1.09719]
[1779709183984,46.44,77430.09,0.0,0.00717,1e-05,1.09685]
[1779709189027,46.44,77430.49,0.0,0.00718,1e-05,1.09728]
[1779709194062,46.44,77429.06,0.0,0.00717,1e-05,1.09576]
[1779709199487,46.44,77429.97,0.0,0.00717,1e-05,1.09673]
[1779709209557,46.44,77429.69,0.0,0.00717,1e-05,1.09643]
[1779709213198,46.44,77408.56,0.0,0.00701,1e-05,1.07414]
[1779709217237,46.44,77394.78,0.0,0.0069,1e-05,1.05981]
[1779709226300,46.44,77387.53,0.0,0.00685,1e-05,1.05234]
[1779709231332,46.44,77383.64,0.0,0.00681,1e-05,1.04693]
[1779709237374,46.44,77382.65,0.0,0.0068,1e-05,1.04592]
[1779709243417,46.44,77381.51,0.0,0.00679,1e-05,1.04475]
[1779709249839,46.44,77381.21,0.0,0.00679,1e-05,1.04445]
[1779709257516,46.44,77380.11,0.0,0.00678,1e-05,1.04332]
[1779709262551,46.44,77387.73,0.0,0.00684,1e-05,1.05113]
[1779709267586,46.44,77394.68,0.0,0.00689,1e-05,1.05829]
[1779709272621,46.44,77399.93,0.0,0.00693,1e-05,1.06372]
[1779709277656,46.44,77398.76,0.0,0.00692,1e-05,1.06251]
[1779709283698,46.44,77397.27,0.0,0.00691,1e-05,1.06096]
[1779709288733,46.44,77395.72,0.0,0.0069,1e-05,1.05936]
[1779709293768,46.44,77393.89,0.0,0.00688,1e-05,1.05605]
[1779709298803,46.44,77394.18,0.0,0.00688,1e-05,1.05635]
[1779709303837,46.44,77392.97,0.0,0.00687,1e-05,1.0551]
[1779709310261,46.44,77392.3,0.0,0.00687,1e-05,1.05441]
[1779709316929,46.44,77391.96,0.0,0.00686,1e-05,1.05406]
[1779709321964,46.44,77393.38,0.0,0.00687,1e-05,1.05552]
[1779709327004,46.44,77389.6,0.0,0.00685,1e-05,1.05163]
[1779709332040,46.44,77389.92,0.0,0.00685,1e-05,1.05196]
[1779709338083,46.44,77388.93,0.0,0.00684,1e-05,1.05094]
[1779709343116,46.44,77389.33,0.0,0.00684,1e-05,1.05135]
[1779709350165,46.44,77389.44,0.0,0.00685,1e-05,1.05147]
[1779709356208,46.44,77389.32,0.0,0.00684,1e-05,1.04993]
[1779709361243,46.44,77389.44,0.0,0.00684,1e-05,1.05005]
[1779709366278,46.44,77389.15,0.0,0.00683,1e-05,1.04975]
[1779709374335,46.44,77389.08,0.0,0.00683,1e-05,1.04968]
[1779709380755,46.44,77391.1,0.0,0.00685,1e-05,1.05176]
[1779709386418,46.44,77391.38,0.0,0.00685,1e-05,1.05205]
[1779709391453,46.44,77389.76,0.0,0.00684,1e-05,1.05038]
[1779709396488,46.44,77389.55,0.0,0.00684,1e-05,1.05016]
[1779709397494,46.44,77376.96,0.0,0.00674,1e-05,1.0373]
[1779709402533,46.44,77376.78,0.0,0.00674,1e-05,1.03712]
[1779709407591,46.44,77376.83,0.0,0.00674,1e-05,1.03717]
[1779709412622,46.44,77370.21,0.0,0.00669,1e-05,1.02906]
[1779709417657,46.44,77372.76,0.0,0.0067,1e-05,1.03164]
[1779709422691,46.44,77374.88,0.0,0.00672,1e-05,1.03379]
[1779709431121,46.44,77374.68,0.0,0.00672,1e-05,1.03359]
[1779709436790,46.44,77376.61,0.0,0.00673,1e-05,1.03554]
[1779709446861,46.44,77378.24,0.0,0.00674,1e-05,1.0372]
[1779709451895,46.44,77380.94,0.0,0.00676,1e-05,1.03995]
[1779709456930,46.44,77381.39,0.0,0.00677,1e-05,1.04041]
[1779709463979,46.44,77382.0,0.0,0.00677,1e-05,1.04103]
[1779709469013,46.44,77383.06,0.0,0.00678,1e-05,1.04211]
[1779709474049,46.44,77384.14,0.0,0.00678,1e-05,1.0418]
[1779709479084,46.44,77383.77,0.0,0.00678,1e-05,1.04143]
[1779709489159,46.44,77384.2,0.0,0.00678,1e-05,1.04187]
[1779709494194,46.44,77384.25,0.0,0.00678,1e-05,1.04192]
[1779709499229,46.44,77384.64,0.0,0.00678,1e-05,1.04231]
[1779709503258,46.44,77398.06,0.0,0.00688,1e-05,1.05609]
[1779709508294,46.44,77397.54,0.0,0.00688,1e-05,1.05555]
[1779709513330,46.44,77396.8,0.0,0.00687,1e-05,1.05479]
[1779709519370,46.44,77395.27,0.0,0.00686,1e-05,1.05321]
[1779709524405,46.44,77394.1,0.0,0.00685,1e-05,1.05201]
[1779709529809,46.44,77392.89,0.0,0.00684,1e-05,1.05076]
[1779709535483,46.44,77403.14,0.0,0.00691,1e-05,1.05991]
[1779709540526,46.44,77398.16,0.0,0.00687,1e-05,1.05477]
[1779709541533,46.44,77381.3,0.0,0.00675,1e-05,1.0375]
[1779709546568,46.44,77378.37,0.0,0.00673,1e-05,1.03453]
[1779709552610,46.44,77378.55,0.0,0.00673,1e-05,1.03471]
[1779709557644,46.44,77378.72,0.0,0.00673,1e-05,1.03488]
[1779709564694,46.44,77379.52,0.0,0.00674,1e-05,1.0357]
[1779709570098,46.44,77379.79,0.0,0.00674,1e-05,1.03597]
[1779709575772,46.44,77378.87,0.0,0.00673,1e-05,1.03504]
[1779709580808,46.44,77378.65,0.0,0.00673,1e-05,1.03481]
[1779709586850,46.44,77378.73,0.0,0.00673,1e-05,1.03489]
[1779709591887,46.44,77378.25,0.0,0.00672,1e-05,1.03301]
[1779709596920,46.44,77378.78,0.0,0.00672,1e-05,1.03354]
[1779709602962,46.44,77378.59,0.0,0.00672,1e-05,1.03335]
[1779709607997,46.44,77379.15,0.0,0.00672,1e-05,1.03392]
[1779709613035,46.44,77381.68,0.0,0.00674,1e-05,1.03649]
[1779709618069,46.44,77381.51,0.0,0.00674,1e-05,1.03631]
[1779709623469,46.44,77381.34,0.0,0.00674,1e-05,1.03614]
[1779709629147,46.44,77380.95,0.0,0.00674,1e-05,1.03575]
[1779709634181,46.44,77379.6,0.0,0.00673,1e-05,1.03437]
[1779709641232,46.44,77373.26,0.0,0.00668,1e-05,1.02796]
[1779709652306,46.44,77373.92,0.0,0.00668,1e-05,1.02723]
[1779709657343,46.44,77374.42,0.0,0.00668,1e-05,1.02773]
[1779709659358,46.44,77358.14,0.0,0.00656,1e-05,1.01141]
[1779709664399,46.44,77358.4,0.0,0.00656,1e-05,1.01167]
[1779709670443,46.44,77359.62,0.0,0.00657,1e-05,1.01288]
[1779709676482,46.44,77360.99,0.0,0.00658,1e-05,1.01425]
[1779709681519,46.44,77364.1,0.0,0.00661,1e-05,1.01736]
[1779709686553,46.44,77365.23,0.0,0.00661,1e-05,1.01849]
[1779709691589,46.44,77366.59,0.0,0.00662,1e-05,1.01986]
[1779709693963,46.44,77353.21,0.0,0.00653,1e-05,1.00651]
[1779709699650,46.44,77350.6,0.0,0.00651,1e-05,1.00392]
[1779709704679,46.44,77349.93,0.0,0.0065,1e-05,1.00326]
[1779709709715,46.44,77350.77,0.0,0.00651,1e-05,1.00409]
[1779709714749,46.44,77351.5,0.0,0.00651,1e-05,1.00344]
[1779709719785,46.44,77351.06,0.0,0.0065,1e-05,1.00301]
[1779709724819,46.44,77352.23,0.0,0.00651,1e-05,1.00416]
[1779709729855,46.44,77353.34,0.0,0.00652,1e-05,1.00526]
[1779709736907,46.44,77353.36,0.0,0.00652,1e-05,1.00528]
[1779709742947,46.44,77353.49,0.0,0.00652,1e-05,1.00541]
[1779709748989,46.44,77356.83,0.0,0.00654,1e-05,1.00873]
[1779709754387,46.44,77354.95,0.0,0.00653,1e-05,1.00686]
[1779709760068,46.44,77351.14,0.0,0.0065,1e-05,1.00308]
[1779709765103,46.44,77348.66,0.0,0.00649,1e-05,1.00063]
[1779709770138,46.44,77349.63,0.0,0.00649,1e-05,1.00159]
[1779709775176,46.44,77346.77,0.0,0.00646,1e-05,0.9974]
[1779709780208,46.44,77345.76,0.0,0.00646,1e-05,0.99641]
[1779709785243,46.44,77342.59,0.0,0.00643,1e-05,0.99329]
[1779709790278,46.44,77341.12,0.0,0.00642,1e-05,0.99185]
[1779709795314,46.44,77338.22,0.0,0.0064,1e-05,0.98901]
[1779709800348,46.44,77343.56,0.0,0.00644,1e-05,0.99424]
[1779709807397,46.44,77344.55,0.0,0.00645,1e-05,0.99522]
[1779709811426,46.44,77332.79,0.0,0.00636,1e-05,0.98371]
[1779709816460,46.44,77332.09,0.0,0.00636,1e-05,0.98303]
[1779709824889,46.44,77332.09,0.0,0.00636,1e-05,0.98303]
[1779709830559,46.44,77332.64,0.0,0.00636,1e-05,0.98357]
[1779709835593,46.44,77333.49,0.0,0.00636,1e-05,0.98304]
[1779709841638,46.44,77333.71,0.0,0.00636,1e-05,0.98325]
[1779709846674,46.44,77333.78,0.0,0.00636,1e-05,0.98332]
[1779709854727,46.44,77334.08,0.0,0.00637,1e-05,0.98361]
[1779709859761,46.44,77336.39,0.0,0.00638,1e-05,0.98587]
[1779709865173,46.44,77336.68,0.0,0.00638,1e-05,0.98615]
[1779709870841,46.44,77336.08,0.0,0.00638,1e-05,0.98556]
[1779709876881,46.44,77332.89,0.0,0.00636,1e-05,0.98246]
[1779709881916,46.44,77332.3,0.0,0.00635,1e-05,0.98188]
[1779709886951,46.44,77330.95,0.0,0.00634,1e-05,0.98057]
[1779709891987,46.44,77327.54,0.0,0.00631,1e-05,0.97592]
[1779709897022,46.44,77328.2,0.0,0.00632,1e-05,0.97656]
[1779709902057,46.44,77327.5,0.0,0.00631,1e-05,0.97588]
[1779709907095,46.44,77325.87,0.0,0.0063,1e-05,0.9743]
[1779709915528,46.44,77326.79,0.0,0.00631,1e-05,0.97519]
[1779709921192,46.44,77327.3,0.0,0.00631,1e-05,0.97568]
[1779709926227,46.44,77326.1,0.0,0.0063,1e-05,0.97452]
[1779709931261,46.44,77325.36,0.0,0.0063,1e-05,0.97381]
[1779709934294,46.44,77313.68,0.0,0.00621,1e-05,0.96258]
[1779709935679,46.44,77282.06,0.0,0.006,1e-05,0.93273]
[1779709941359,46.44,77286.25,0.0,0.00603,1e-05,0.93664]
[1779709946394,46.44,77291.93,0.0,0.00607,1e-05,0.94196]
[1779709952435,46.44,77297.47,0.0,0.0061,1e-05,0.94586]
[1779709957470,46.44,77301.96,0.0,0.00613,1e-05,0.95011]
[1779709963511,46.44,77302.34,0.0,0.00613,1e-05,0.95046]
[1779709968549,46.44,77300.82,0.0,0.00612,1e-05,0.94903]
[1779709974594,46.44,77302.48,0.0,0.00613,1e-05,0.9506]
[1779709979628,46.44,77301.39,0.0,0.00612,1e-05,0.94957]
[1779709986030,46.44,77304.39,0.0,0.00614,1e-05,0.95241]
[1779709991712,46.44,77304.71,0.0,0.00614,1e-05,0.95271]
[1779709996747,46.44,77305.03,0.0,0.00615,1e-05,0.95301]
[1779710004803,46.44,77305.33,0.0,0.00615,1e-05,0.9533]
[1779710009838,46.44,77305.14,0.0,0.00615,1e-05,0.95312]
[1779710015893,46.44,77304.67,0.0,0.00614,1e-05,0.95135]
[1779710020927,46.44,77304.37,0.0,0.00613,1e-05,0.95107]
[1779710026313,46.44,77305.18,0.0,0.00614,1e-05,0.95183]
[1779710032005,46.44,77305.18,0.0,0.00614,1e-05,0.95183]
[1779710037042,46.44,77306.27,0.0,0.00615,1e-05,0.95287]
[1779710046455,46.44,77306.86,0.0,0.00615,1e-05,0.95343]
[1779710052146,46.44,77314.36,0.0,0.0062,1e-05,0.96057]
[1779710057181,46.44,77312.08,0.0,0.00619,1e-05,0.95839]
[1779710062216,46.44,77311.33,0.0,0.00618,1e-05,0.95768]
[1779710068259,46.44,77311.09,0.0,0.00618,1e-05,0.95745]
[1779710074302,46.44,77310.61,0.0,0.00617,1e-05,0.95567]
[1779710086735,46.44,77309.6,0.0,0.00616,1e-05,0.95471]
[1779710094441,46.44,77309.24,0.0,0.00616,1e-05,0.95436]
[1779710102498,46.44,77309.61,0.0,0.00616,1e-05,0.95471]
[1779710107532,46.44,77302.21,0.0,0.00611,1e-05,0.9477]
[1779710112567,46.44,77307.42,0.0,0.00615,1e-05,0.95263]
[1779710117602,46.44,77306.97,0.0,0.00614,1e-05,0.95221]
[1779710122637,46.44,77306.44,0.0,0.00614,1e-05,0.95171]
[1779710127671,46.44,77306.44,0.0,0.00614,1e-05,0.95171]
[1779710132707,46.44,77307.53,0.0,0.00614,1e-05,0.95142]
[1779710138750,46.44,77308.63,0.0,0.00615,1e-05,0.95246]
[1779710143785,46.44,77310.66,0.0,0.00616,1e-05,0.95439]
[1779710148820,46.44,77310.84,0.0,0.00616,1e-05,0.95456]
[1779710153854,46.44,77307.84,0.0,0.00614,1e-05,0.95171]
[1779710158892,46.44,77308.97,0.0,0.00615,1e-05,0.95278]
[1779710163928,46.44,77308.61,0.0,0.00615,1e-05,0.95244]
[1779710168965,46.44,77312.82,0.0,0.00618,1e-05,0.95644]
[1779710173999,46.44,77314.3,0.0,0.00619,1e-05,0.95785]
[1779710186082,46.44,77317.16,0.0,0.00621,1e-05,0.96058]
[1779710191117,46.44,77314.82,0.0,0.00618,1e-05,0.95702]
[1779710196152,46.44,77314.93,0.0,0.00618,1e-05,0.95712]
[1779710202194,46.44,77314.55,0.0,0.00618,1e-05,0.95676]
[1779710207589,46.44,77315.71,0.0,0.00619,1e-05,0.95787]
[1779710213271,46.44,77312.74,0.0,0.00617,1e-05,0.95504]
[1779710219314,46.44,77309.26,0.0,0.00614,1e-05,0.95173]
[1779710226364,46.44,77309.64,0.0,0.00615,1e-05,0.95209]
[1779710231398,46.44,77311.14,0.0,0.00616,1e-05,0.95352]
[1779710236433,46.44,77310.82,0.0,0.00615,1e-05,0.95321]
[1779710241472,46.44,77309.63,0.0,0.00615,1e-05,0.95208]
[1779710246506,46.44,77307.21,0.0,0.00613,1e-05,0.94979]
[1779710251541,46.44,77306.45,0.0,0.00612,1e-05,0.94775]
[1779710256576,46.44,77304.0,0.0,0.0061,1e-05,0.94544]
[1779710261619,46.44,77303.92,0.0,0.0061,1e-05,0.94536]
[1779710266654,46.44,77305.29,0.0,0.00611,1e-05,0.94666]
[1779710271688,46.44,77306.08,0.0,0.00611,1e-05,0.9474]
[1779710276724,46.44,77305.26,0.0,0.00611,1e-05,0.94663]
[1779710281760,46.44,77302.79,0.0,0.00609,1e-05,0.9443]
[1779710286793,46.44,77293.7,0.0,0.00603,1e-05,0.93576]
[1779710291829,46.44,77283.73,0.0,0.00596,1e-05,0.92648]
[1779710296864,46.44,77282.8,0.0,0.00596,1e-05,0.92562]
[1779710301900,46.44,77281.42,0.0,0.00595,1e-05,0.92434]
[1779710306934,46.44,77272.86,0.0,0.00589,1e-05,0.91644]
[1779710311968,46.44,77273.54,0.0,0.00589,1e-05,0.91578]
[1779710317004,46.44,77273.07,0.0,0.00588,1e-05,0.91535]
[1779710322039,46.44,77272.28,0.0,0.00588,1e-05,0.91462]
[1779710327074,46.44,77271.64,0.0,0.00587,1e-05,0.91404]
[1779710332109,46.44,77265.15,0.0,0.00583,1e-05,0.9081]
[1779710337164,46.44,77264.72,0.0,0.00583,1e-05,0.90771]
[1779710342187,46.44,77254.86,0.0,0.00577,1e-05,0.89876]
[1779710347224,46.44,77251.9,0.0,0.00575,1e-05,0.89608]
[1779710352257,46.44,77258.22,0.0,0.00579,1e-05,0.9018]
[1779710354272,46.44,77272.04,0.0,0.00588,1e-05,0.9144]
[1779710359683,46.44,77276.75,0.0,0.00591,1e-05,0.91873]
[1779710365349,46.44,77277.61,0.0,0.00591,1e-05,0.91953]
[1779710370383,46.44,77276.9,0.0,0.00591,1e-05,0.91887]
[1779710375418,46.44,77275.83,0.0,0.00589,1e-05,0.9166]
[1779710380458,46.44,77277.91,0.0,0.00591,1e-05,0.91851]
[1779710385488,46.44,77274.81,0.0,0.00589,1e-05,0.91566]
[1779710390522,46.44,77274.25,0.0,0.00588,1e-05,0.91515]
[1779710395558,46.44,77274.15,0.0,0.00588,1e-05,0.91505]
[1779710401601,46.44,77274.94,0.0,0.00589,1e-05,0.91578]
[1779710406640,46.44,77280.37,0.0,0.00592,1e-05,0.92078]
[1779710411675,46.44,77277.86,0.0,0.00591,1e-05,0.91847]
[1779710416710,46.44,77274.07,0.0,0.00588,1e-05,0.91498]
[1779710421745,46.44,77268.9,0.0,0.00585,1e-05,0.91024]
[1779710426780,46.44,77269.91,0.0,0.00586,1e-05,0.91117]
[1779710431816,46.44,77271.74,0.0,0.00586,1e-05,0.91156]
[1779710436852,46.44,77270.61,0.0,0.00585,1e-05,0.91053]
[1779710442897,46.44,77270.95,0.0,0.00585,1e-05,0.91084]
[1779710447929,46.44,77268.52,0.0,0.00584,1e-05,0.90862]
[1779710452965,46.44,77269.43,0.0,0.00584,1e-05,0.90945]
[1779710458000,46.44,77269.56,0.0,0.00584,1e-05,0.90957]
[1779710463035,46.44,77269.67,0.0,0.00585,1e-05,0.90967]
[1779710468070,46.44,77271.99,0.0,0.00586,1e-05,0.91179]
[1779710473106,46.44,77271.72,0.0,0.00586,1e-05,0.91154]
[1779710478142,46.44,77261.07,0.0,0.00579,1e-05,0.90184]
[1779710483176,46.44,77249.75,0.0,0.00572,1e-05,0.89162]
[1779710488211,46.44,77248.5,0.0,0.00571,1e-05,0.89049]
[1779710490225,46.44,77235.47,0.0,0.00563,1e-05,0.87886]
[1779710495272,46.44,77232.02,0.0,0.0056,1e-05,0.87456]
[1779710500307,46.44,77222.46,0.0,0.00554,1e-05,0.86613]
[1779710505342,46.44,77224.28,0.0,0.00555,1e-05,0.86773]
[1779710510378,46.44,77226.21,0.0,0.00556,1e-05,0.86943]
[1779710515414,46.44,77228.52,0.0,0.00557,1e-05,0.87146]
[1779710520451,46.44,77232.87,0.0,0.0056,1e-05,0.87531]
[1779710526492,46.44,77239.0,0.0,0.00564,1e-05,0.88075]
[1779710531528,46.44,77239.49,0.0,0.00564,1e-05,0.88118]
[1779710536561,46.44,77238.37,0.0,0.00564,1e-05,0.88019]
[1779710541597,46.44,77238.66,0.0,0.00564,1e-05,0.88044]
[1779710546632,46.44,77239.06,0.0,0.00564,1e-05,0.8808]
[1779710551667,46.44,77241.67,0.0,0.00565,1e-05,0.88187]
[1779710556700,46.44,77237.87,0.0,0.00563,1e-05,0.87849]
[1779710561735,46.44,77229.43,0.0,0.00557,1e-05,0.87102]
[1779710566774,46.44,77229.19,0.0,0.00557,1e-05,0.87081]
[1779710571807,46.44,77227.72,0.0,0.00556,1e-05,0.86952]
[1779710576841,46.44,77233.64,0.0,0.0056,1e-05,0.87474]
[1779710581880,46.44,77235.03,0.0,0.00561,1e-05,0.87597]
[1779710586913,46.44,77234.97,0.0,0.00561,1e-05,0.87592]
[1779710591947,46.44,77231.3,0.0,0.00558,1e-05,0.87267]
[1779710596981,46.44,77229.65,0.0,0.00557,1e-05,0.87122]
[1779710602018,46.44,77228.38,0.0,0.00557,1e-05,0.8701]
[1779710607055,46.44,77227.71,0.0,0.00556,1e-05,0.86951]
[1779710612092,46.44,77227.83,0.0,0.00555,1e-05,0.86837]
[1779710617126,46.44,77223.37,0.0,0.00553,1e-05,0.86446]
[1779710622161,46.44,77224.49,0.0,0.00553,1e-05,0.86544]
[1779710627197,46.44,77225.86,0.0,0.00554,1e-05,0.86664]
[1779710632232,46.44,77218.28,0.0,0.0055,1e-05,0.86001]
[1779710637266,46.44,77212.22,0.0,0.00546,1e-05,0.85474]
[1779710642302,46.44,77207.7,0.0,0.00543,1e-05,0.85082]
[1779710647336,46.44,77210.13,0.0,0.00544,1e-05,0.85293]
[1779710652372,46.44,77215.66,0.0,0.00548,1e-05,0.85773]
[1779710654386,46.44,77229.95,0.0,0.00557,1e-05,0.87024]
[1779710659420,46.44,77238.15,0.0,0.00562,1e-05,0.87749]
[1779710665463,46.44,77239.22,0.0,0.00563,1e-05,0.87844]
[1779710670500,46.44,77238.33,0.0,0.00562,1e-05,0.87765]
[1779710676540,46.44,77235.49,0.0,0.00559,1e-05,0.87388]
[1779710681576,46.44,77235.89,0.0,0.0056,1e-05,0.87424]
[1779710686610,46.44,77247.87,0.0,0.00567,1e-05,0.88489]
[1779710691646,46.44,77232.72,0.0,0.00558,1e-05,0.87144]
[1779710696681,46.44,77233.47,0.0,0.00558,1e-05,0.8721]
[1779710701717,46.44,77234.68,0.0,0.00559,1e-05,0.87317]
[1779710706751,46.44,77234.82,0.0,0.00559,1e-05,0.87329]
[1779710711793,46.44,77228.18,0.0,0.00555,1e-05,0.86744]
[1779710718841,46.44,77229.15,0.0,0.00555,1e-05,0.86829]
[1779710723876,46.44,77227.22,0.0,0.00554,1e-05,0.8666]
[1779710728911,46.44,77228.05,0.0,0.00555,1e-05,0.86733]
[1779710733947,46.44,77227.48,0.0,0.00554,1e-05,0.86559]
[1779710738985,46.44,77234.02,0.0,0.00558,1e-05,0.87134]
[1779710744020,46.44,77239.93,0.0,0.00561,1e-05,0.87657]
[1779710749054,46.44,77244.97,0.0,0.00565,1e-05,0.88104]
[1779710754090,46.44,77261.73,0.0,0.00575,1e-05,0.89607]
[1779710760133,46.44,77263.37,0.0,0.00576,1e-05,0.89755]
[1779710765168,46.44,77259.2,0.0,0.00574,1e-05,0.89379]
[1779710771211,46.44,77260.83,0.0,0.00575,1e-05,0.89526]
[1779710776602,46.44,77261.16,0.0,0.00575,1e-05,0.89556]
[1779710784302,46.44,77261.18,0.0,0.00575,1e-05,0.89558]
[1779710789337,46.44,77262.24,0.0,0.00576,1e-05,0.89653]
[1779710794373,46.44,77261.15,0.0,0.00574,1e-05,0.89428]
[1779710799407,46.44,77262.0,0.0,0.00575,1e-05,0.89505]
[1779710804443,46.44,77265.81,0.0,0.00577,1e-05,0.89849]
[1779710809477,46.44,77266.39,0.0,0.00578,1e-05,0.89901]
[1779710816882,46.44,77266.22,0.0,0.00578,1e-05,0.89886]
[1779710826597,46.44,77265.06,0.0,0.00577,1e-05,0.89781]
[1779710831632,46.44,77264.64,0.0,0.00576,1e-05,0.89743]
[1779710836667,46.44,77264.96,0.0,0.00577,1e-05,0.89772]
[1779710844723,46.44,77265.31,0.0,0.00577,1e-05,0.89804]
[1779710850765,46.44,77266.23,0.0,0.00578,1e-05,0.89887]
[1779710855800,46.44,77266.1,0.0,0.00577,1e-05,0.89748]
[1779710860836,46.44,77266.7,0.0,0.00577,1e-05,0.89802]
[1779710864864,46.44,77250.74,0.0,0.00567,1e-05,0.88368]
[1779710869899,46.44,77253.98,0.0,0.00569,1e-05,0.88657]
[1779710874938,46.44,77254.55,0.0,0.00569,1e-05,0.88708]
[1779710879970,46.44,77255.16,0.0,0.0057,1e-05,0.88763]
[1779710885015,46.44,77252.05,0.0,0.00568,1e-05,0.88485]
[1779710890040,46.44,77243.35,0.0,0.00562,1e-05,0.8771]
[1779710897454,46.44,77250.64,0.0,0.00567,1e-05,0.88359]
[1779710903138,46.44,77251.81,0.0,0.00567,1e-05,0.88463]
[1779710910181,46.44,77251.8,0.0,0.00567,1e-05,0.88462]
[1779710915218,46.44,77249.46,0.0,0.00565,1e-05,0.88128]
[1779710923274,46.44,77246.74,0.0,0.00563,1e-05,0.87886]
[1779710928310,46.44,77241.19,0.0,0.0056,1e-05,0.87393]
[1779710934352,46.44,77239.34,0.0,0.00559,1e-05,0.8723]
[1779710939390,46.44,77239.26,0.0,0.00559,1e-05,0.87223]
[1779710944424,46.44,77243.12,0.0,0.00561,1e-05,0.87564]
[1779710949457,46.44,77251.39,0.0,0.00566,1e-05,0.883]
[1779710954492,46.44,77249.79,0.0,0.00565,1e-05,0.88157]
[1779710959527,46.44,77252.35,0.0,0.00567,1e-05,0.88385]
[1779710967959,46.44,77252.57,0.0,0.00567,1e-05,0.88405]
[1779710971611,46.44,77244.81,0.0,0.00561,1e-05,0.87589]
[1779710977654,46.44,77239.66,0.0,0.00558,1e-05,0.87134]
[1779710982689,46.44,77236.92,0.0,0.00556,1e-05,0.86892]
[1779710987724,46.44,77239.7,0.0,0.00558,1e-05,0.87137]
[1779710992761,46.44,77242.37,0.0,0.0056,1e-05,0.87373]
[1779710997794,46.44,77238.77,0.0,0.00558,1e-05,0.87055]
[1779711002829,46.44,77237.51,0.0,0.00557,1e-05,0.86944]
[1779711007864,46.44,77237.19,0.0,0.00557,1e-05,0.86916]
[1779711012902,46.44,77233.21,0.0,0.00554,1e-05,0.86566]
[1779711017936,46.44,77234.64,0.0,0.00555,1e-05,0.86691]
[1779711022970,46.44,77232.59,0.0,0.00554,1e-05,0.86511]
[1779711028380,46.44,77230.05,0.0,0.00552,1e-05,0.86289]
[1779711036063,46.44,77227.65,0.0,0.0055,1e-05,0.85955]
[1779711041097,46.44,77227.69,0.0,0.0055,1e-05,0.85959]
[1779711046131,46.44,77231.25,0.0,0.00552,1e-05,0.8627]
[1779711051167,46.44,77232.89,0.0,0.00553,1e-05,0.86414]
[1779711056202,46.44,77235.65,0.0,0.00555,1e-05,0.86656]
[1779711062245,46.44,77238.77,0.0,0.00557,1e-05,0.86931]
[1779711067278,46.44,77239.99,0.0,0.00558,1e-05,0.87038]
[1779711072314,46.44,77242.11,0.0,0.00559,1e-05,0.87225]
[1779711077350,46.44,77242.94,0.0,0.00559,1e-05,0.87299]
[1779711082385,46.44,77241.7,0.0,0.00559,1e-05,0.87189]
[1779711087420,46.44,77245.55,0.0,0.00561,1e-05,0.8753]
[1779711092454,46.44,77253.99,0.0,0.00566,1e-05,0.88154]
[1779711097490,46.44,77256.03,0.0,0.00567,1e-05,0.88336]
[1779711102526,46.44,77261.83,0.0,0.00571,1e-05,0.88856]
[1779711107561,46.44,77268.19,0.0,0.00575,1e-05,0.89428]
[1779711112595,46.44,77268.08,0.0,0.00575,1e-05,0.89418]
[1779711117630,46.44,77269.43,0.0,0.00576,1e-05,0.8954]
[1779711123672,46.44,77269.21,0.0,0.00575,1e-05,0.8952]
[1779711129084,46.44,77276.7,0.0,0.0058,1e-05,0.90198]
[1779711134749,46.44,77277.02,0.0,0.00581,1e-05,0.90228]
[1779711139783,46.44,77275.59,0.0,0.0058,1e-05,0.90098]
[1779711144819,46.44,77274.87,0.0,0.00579,1e-05,0.90032]
[1779711149854,46.44,77274.72,0.0,0.00579,1e-05,0.90019]
[1779711154889,46.44,77273.71,0.0,0.00578,1e-05,0.898]
[1779711159923,46.44,77272.5,0.0,0.00577,1e-05,0.8969]
[1779711164959,46.44,77280.77,0.0,0.00582,1e-05,0.90441]
[1779711171002,46.44,77278.02,0.0,0.0058,1e-05,0.9019]
[1779711176037,46.44,77277.93,0.0,0.0058,1e-05,0.90182]
[1779711181072,46.44,77279.09,0.0,0.00581,1e-05,0.90288]
[1779711186107,46.44,77278.14,0.0,0.0058,1e-05,0.90201]
[1779711192149,46.44,77279.36,0.0,0.00581,1e-05,0.90312]
[1779711197185,46.44,77279.74,0.0,0.00581,1e-05,0.90347]
[1779711202216,46.44,77272.01,0.0,0.00576,1e-05,0.89646]
[1779711207255,46.44,77268.28,0.0,0.00574,1e-05,0.89309]
[1779711212289,46.44,77266.57,0.0,0.00572,1e-05,0.89028]
[1779711217324,46.44,77267.19,0.0,0.00573,1e-05,0.89084]
[1779711222358,46.44,77264.74,0.0,0.00571,1e-05,0.88864]
[1779711227394,46.44,77263.6,0.0,0.0057,1e-05,0.88761]
[1779711232429,46.44,77263.41,0.0,0.0057,1e-05,0.88744]
[1779711237466,46.44,77262.96,0.0,0.0057,1e-05,0.88704]
[1779711242501,46.44,77272.03,0.0,0.00576,1e-05,0.8952]
[1779711247535,46.44,77270.46,0.0,0.00575,1e-05,0.89378]
[1779711252571,46.44,77268.5,0.0,0.00573,1e-05,0.89202]
[1779711257605,46.44,77267.19,0.0,0.00573,1e-05,0.89084]
[1779711262640,46.44,77265.59,0.0,0.00572,1e-05,0.8894]
[1779711267674,46.44,77263.01,0.0,0.0057,1e-05,0.88709]
[1779711272710,46.44,77260.52,0.0,0.00567,1e-05,0.88359]
[1779711277746,46.44,77258.44,0.0,0.00566,1e-05,0.88174]
[1779711282780,46.44,77257.56,0.0,0.00566,1e-05,0.88095]
[1779711287825,46.44,77258.17,0.0,0.00566,1e-05,0.8815]
[1779711293863,46.44,77258.08,0.0,0.00566,1e-05,0.88142]
[1779711298896,46.44,77257.88,0.0,0.00566,1e-05,0.88124]
[1779711303931,46.44,77255.21,0.0,0.00564,1e-05,0.87886]
[1779711308966,46.44,77254.46,0.0,0.00564,1e-05,0.87819]
[1779711314001,46.44,77266.43,0.0,0.00571,1e-05,0.88889]
[1779711319039,46.44,77257.12,0.0,0.00565,1e-05,0.88056]
[1779711324074,46.44,77255.77,0.0,0.00564,1e-05,0.87936]
[1779711329109,46.44,77256.27,0.0,0.00565,1e-05,0.8798]
[1779711334144,46.44,77253.78,0.0,0.00562,1e-05,0.87633]
[1779711339179,46.44,77253.9,0.0,0.00562,1e-05,0.87644]
[1779711346228,46.44,77254.42,0.0,0.00563,1e-05,0.8769]
[1779711351263,46.44,77256.1,0.0,0.00564,1e-05,0.87839]
[1779711357305,46.44,77256.29,0.0,0.00564,1e-05,0.87856]
[1779711362340,46.44,77257.8,0.0,0.00565,1e-05,0.87991]
[1779711367375,46.44,77259.24,0.0,0.00566,1e-05,0.88119]
[1779711373416,46.44,77258.99,0.0,0.00566,1e-05,0.88097]
[1779711378452,46.44,77259.03,0.0,0.00566,1e-05,0.881]
[1779711383487,46.44,77267.93,0.0,0.00571,1e-05,0.88897]
[1779711388523,46.44,77268.0,0.0,0.00571,1e-05,0.88903]
[1779711393559,46.44,77276.47,0.0,0.00576,1e-05,0.89539]
[1779711398591,46.44,77269.2,0.0,0.00571,1e-05,0.88884]
[1779711403627,46.44,77269.84,0.0,0.00572,1e-05,0.88942]
[1779711409669,46.44,77271.28,0.0,0.00573,1e-05,0.89071]
[1779711414704,46.44,77272.7,0.0,0.00574,1e-05,0.89199]
[1779711419742,46.44,77274.98,0.0,0.00575,1e-05,0.89405]
[1779711424778,46.44,77277.02,0.0,0.00577,1e-05,0.89589]
[1779711429813,46.44,77276.68,0.0,0.00576,1e-05,0.89558]
[1779711434849,46.44,77276.16,0.0,0.00576,1e-05,0.89511]
[1779711439883,46.44,77272.97,0.0,0.00574,1e-05,0.89223]
[1779711444919,46.44,77270.29,0.0,0.00572,1e-05,0.88982]
[1779711449953,46.44,77264.03,0.0,0.00568,1e-05,0.88421]
[1779711454988,46.44,77262.98,0.0,0.00567,1e-05,0.88201]
[1779711461410,46.44,77260.8,0.0,0.00565,1e-05,0.88006]
[1779711466088,46.44,77241.92,0.0,0.00553,1e-05,0.86338]
[1779711471480,46.44,77235.23,0.0,0.00549,1e-05,0.85753]
[1779711482199,46.44,77236.73,0.0,0.0055,1e-05,0.85883]
[1779711487234,46.44,77241.1,0.0,0.00553,1e-05,0.86266]
[1779711495293,46.44,77244.44,0.0,0.00555,1e-05,0.86559]
[1779711501331,46.44,77246.79,0.0,0.00556,1e-05,0.86765]
[1779711506370,46.44,77247.34,0.0,0.00557,1e-05,0.86814]
[1779711511402,46.44,77248.83,0.0,0.00557,1e-05,0.86821]
[1779711516438,46.44,77249.16,0.0,0.00557,1e-05,0.8685]
[1779711521472,46.44,77249.7,0.0,0.00557,1e-05,0.86897]
[1779711526507,46.44,77250.73,0.0,0.00558,1e-05,0.86988]
[1779711531545,46.44,77251.28,0.0,0.00558,1e-05,0.87037]
[1779711537588,46.44,77251.74,0.0,0.00559,1e-05,0.87077]
[1779711542623,46.44,77258.8,0.0,0.00563,1e-05,0.87703]
[1779711547659,46.44,77262.98,0.0,0.00566,1e-05,0.88075]
[1779711552694,46.44,77263.45,0.0,0.00566,1e-05,0.88117]
[1779711557731,46.44,77265.26,0.0,0.00567,1e-05,0.88278]
[1779711562765,46.44,77266.82,0.0,0.00568,1e-05,0.88418]
[1779711572183,46.44,77267.75,0.0,0.00568,1e-05,0.88375]
[1779711577870,46.44,77268.76,0.0,0.00569,1e-05,0.88465]
[1779711582904,46.44,77269.49,0.0,0.00569,1e-05,0.8853]
[1779711587942,46.44,77269.8,0.0,0.00569,1e-05,0.88558]
[1779711592975,46.44,77277.77,0.0,0.00575,1e-05,0.89275]
[1779711598010,46.44,77280.02,0.0,0.00576,1e-05,0.89478]
[1779711603050,46.44,77278.62,0.0,0.00575,1e-05,0.89351]
[1779711608082,46.44,77278.89,0.0,0.00575,1e-05,0.89376]
[1779711613118,46.44,77276.52,0.0,0.00574,1e-05,0.89162]
[1779711618153,46.44,77273.32,0.0,0.00572,1e-05,0.88874]
[1779711623189,46.44,77271.78,0.0,0.00571,1e-05,0.88736]
[1779711628223,46.44,77269.12,0.0,0.00569,1e-05,0.88497]
[1779711633259,46.44,77268.44,0.0,0.00568,1e-05,0.8831]
[1779711638292,46.44,77263.24,0.0,0.00564,1e-05,0.87846]
[1779711644335,46.44,77262.68,0.0,0.00564,1e-05,0.87796]
[1779711649370,46.44,77262.53,0.0,0.00564,1e-05,0.87783]
[1779711654405,46.44,77258.55,0.0,0.00562,1e-05,0.8743]
[1779711659441,46.44,77257.87,0.0,0.00561,1e-05,0.87369]
[1779711664475,46.44,77258.39,0.0,0.00561,1e-05,0.87415]
[1779711669512,46.44,77257.9,0.0,0.00561,1e-05,0.87372]
[1779711675554,46.44,77259.66,0.0,0.00562,1e-05,0.87528]
[1779711680589,46.44,77258.62,0.0,0.00562,1e-05,0.87436]
[1779711685624,46.44,77258.2,0.0,0.00561,1e-05,0.87399]
[1779711690659,46.44,77258.29,0.0,0.00561,1e-05,0.87407]
[1779711696701,46.44,77258.41,0.0,0.00561,1e-05,0.87292]
[1779711703101,46.44,77258.36,0.0,0.00561,1e-05,0.87287]
[1779711708785,46.44,77258.51,0.0,0.00561,1e-05,0.87301]
[1779711714828,46.44,77258.04,0.0,0.0056,1e-05,0.87259]
[1779711719869,46.44,77254.0,0.0,0.00558,1e-05,0.86902]
[1779711720879,46.44,77239.64,0.0,0.00549,1e-05,0.85643]
[1779711725910,46.44,77244.15,0.0,0.00552,1e-05,0.86037]
[1779711731953,46.44,77246.55,0.0,0.00553,1e-05,0.86247]
[1779711737996,46.44,77248.88,0.0,0.00555,1e-05,0.86451]
[1779711743383,46.44,77252.88,0.0,0.00557,1e-05,0.86803]
[1779711747060,46.44,77238.76,0.0,0.00548,1e-05,0.85566]
[1779711752095,46.44,77232.17,0.0,0.00543,1e-05,0.84871]
[1779711758150,46.44,77234.7,0.0,0.00545,1e-05,0.8509]
[1779711763532,46.44,77236.87,0.0,0.00546,1e-05,0.85279]
[1779711769228,46.44,77242.11,0.0,0.0055,1e-05,0.85735]
[1779711774262,46.44,77242.72,0.0,0.0055,1e-05,0.85788]
[1779711779298,46.44,77246.77,0.0,0.00553,1e-05,0.86142]
[1779711784333,46.44,77247.67,0.0,0.00553,1e-05,0.86221]
[1779711790427,46.44,77253.82,0.0,0.00557,1e-05,0.86761]
[1779711796417,46.44,77247.39,0.0,0.00553,1e-05,0.86196]
[1779711802459,46.44,77248.09,0.0,0.00553,1e-05,0.86258]
[1779711807494,46.44,77251.21,0.0,0.00555,1e-05,0.86532]
[1779711813884,46.44,77250.97,0.0,0.00554,1e-05,0.86386]
[1779711819604,46.44,77251.19,0.0,0.00555,1e-05,0.86405]
[1779711821612,46.44,77287.91,0.0,0.00578,1e-05,0.89681]
[1779711823626,46.44,77316.47,0.0,0.00597,1e-05,0.923]
[1779711827654,46.44,77302.13,0.0,0.00587,1e-05,0.90977]
[1779711832689,46.44,77296.32,0.0,0.00583,1e-05,0.90446]
[1779711837723,46.44,77295.13,0.0,0.00583,1e-05,0.90337]
[1779711842760,46.44,77299.35,0.0,0.00585,1e-05,0.90722]
[1779711850815,46.44,77301.48,0.0,0.00587,1e-05,0.90917]
[1779711855850,46.44,77300.28,0.0,0.00586,1e-05,0.90807]
[1779711862902,46.44,77299.22,0.0,0.00585,1e-05,0.9071]
[1779711864913,46.44,77278.81,0.0,0.00572,1e-05,0.8886]
[1779711869947,46.44,77277.03,0.0,0.00571,1e-05,0.887]
[1779711875990,46.44,77276.89,0.0,0.0057,1e-05,0.8856]
[1779711884385,46.44,77277.58,0.0,0.0057,1e-05,0.88622]
[1779711890112,46.44,77297.32,0.0,0.00583,1e-05,0.90408]
[1779711896146,46.44,77298.71,0.0,0.00584,1e-05,0.90535]
[1779711901179,46.44,77298.14,0.0,0.00584,1e-05,0.90483]
[1779711906217,46.44,77305.59,0.0,0.00589,1e-05,0.91165]
[1779711911249,46.44,77313.36,0.0,0.00594,1e-05,0.91881]
[1779711916295,46.44,77314.89,0.0,0.00595,1e-05,0.92023]
[1779711921332,46.44,77314.23,0.0,0.00594,1e-05,0.91962]
[1779711926366,46.44,77311.77,0.0,0.00593,1e-05,0.91734]
[1779711931402,46.44,77311.73,0.0,0.00592,1e-05,0.91601]
[1779711936439,46.44,77307.11,0.0,0.00589,1e-05,0.91175]
[1779711941472,46.44,77306.25,0.0,0.00588,1e-05,0.91096]
[1779711946515,46.44,77304.96,0.0,0.00587,1e-05,0.90978]
[1779711951545,46.44,77295.51,0.0,0.00581,1e-05,0.90115]
[1779711956581,46.44,77297.37,0.0,0.00582,1e-05,0.90284]
[1779711961617,46.44,77297.19,0.0,0.00582,1e-05,0.90268]
[1779711966652,46.44,77296.05,0.0,0.00582,1e-05,0.90164]
[1779711971686,46.44,77295.1,0.0,0.00581,1e-05,0.90077]
[1779711975017,46.44,77283.29,0.0,0.00573,1e-05,0.89009]
[1779711981757,46.44,77286.11,0.0,0.00575,1e-05,0.89263]
[1779711986791,46.44,77287.13,0.0,0.00576,1e-05,0.89355]
[1779711991826,46.44,77289.1,0.0,0.00576,1e-05,0.89405]
[1779711996861,46.44,77290.83,0.0,0.00577,1e-05,0.89562]
[1779712001897,46.44,77288.33,0.0,0.00576,1e-05,0.89336]
[1779712006931,46.44,77289.85,0.0,0.00577,1e-05,0.89473]
[1779712011966,46.44,77297.64,0.0,0.00582,1e-05,0.9018]
[1779712017002,46.44,77297.29,0.0,0.00582,1e-05,0.90148]
[1779712022045,46.44,77297.03,0.0,0.00581,1e-05,0.90125]
[1779712027079,46.44,77317.9,0.0,0.00595,1e-05,0.92041]
[1779712032115,46.44,77312.51,0.0,0.00592,1e-05,0.91543]
[1779712039165,46.44,77312.16,0.0,0.00591,1e-05,0.9151]
[1779712044200,46.44,77305.64,0.0,0.00587,1e-05,0.90911]
[1779712049235,46.44,77304.67,0.0,0.00586,1e-05,0.90822]
[1779712054270,46.44,77304.59,0.0,0.00586,1e-05,0.90686]
[1779712059305,46.44,77302.3,0.0,0.00584,1e-05,0.90476]
[1779712064340,46.44,77300.13,0.0,0.00583,1e-05,0.90278]
[1779712069383,46.44,77297.17,0.0,0.00581,1e-05,0.90009]
[1779712074414,46.44,77297.49,0.0,0.00581,1e-05,0.90038]
[1779712079450,46.44,77295.19,0.0,0.00579,1e-05,0.89829]
[1779712084485,46.44,77296.42,0.0,0.0058,1e-05,0.89941]
[1779712089525,46.44,77296.49,0.0,0.0058,1e-05,0.89947]
[1779712094560,46.44,77298.05,0.0,0.00581,1e-05,0.90089]
[1779712099597,46.44,77298.63,0.0,0.00582,1e-05,0.90142]
[1779712104632,46.44,77302.37,0.0,0.00584,1e-05,0.90483]
[1779712109667,46.44,77303.96,0.0,0.00585,1e-05,0.90628]
[1779712114702,46.44,77316.1,0.0,0.00592,1e-05,0.91614]
[1779712119737,46.44,77318.3,0.0,0.00594,1e-05,0.91817]
[1779712124773,46.44,77329.5,0.0,0.00601,1e-05,0.92857]
[1779712129808,46.44,77331.98,0.0,0.00603,1e-05,0.93089]
[1779712134843,46.44,77331.94,0.0,0.00603,1e-05,0.93085]
[1779712139880,46.44,77334.99,0.0,0.00605,1e-05,0.93371]
[1779712144913,46.44,77332.91,0.0,0.00604,1e-05,0.93176]
[1779712147935,46.44,77315.08,0.0,0.00592,1e-05,0.9152]
[1779712152969,46.44,77305.7,0.0,0.00586,1e-05,0.90658]
[1779712158005,46.44,77304.75,0.0,0.00585,1e-05,0.90571]
[1779712163040,46.44,77302.97,0.0,0.00584,1e-05,0.90409]
[1779712168074,46.44,77302.5,0.0,0.00583,1e-05,0.90366]
[1779712173110,46.44,77301.43,0.0,0.00582,1e-05,0.90139]
[1779712178144,46.44,77301.05,0.0,0.00582,1e-05,0.90105]
[1779712183179,46.44,77299.68,0.0,0.00581,1e-05,0.8998]
[1779712188215,46.44,77299.54,0.0,0.00581,1e-05,0.89967]
[1779712193250,46.44,77302.93,0.0,0.00583,1e-05,0.90276]
[1779712198285,46.44,77307.31,0.0,0.00586,1e-05,0.90676]
[1779712203320,46.44,77305.95,0.0,0.00585,1e-05,0.90552]
[1779712209363,46.44,77300.85,0.0,0.00582,1e-05,0.90087]
[1779712214398,46.44,77300.5,0.0,0.00581,1e-05,0.90055]
[1779712219432,46.44,77307.12,0.0,0.00586,1e-05,0.90659]
[1779712224467,46.44,77307.44,0.0,0.00586,1e-05,0.90688]
[1779712229503,46.44,77310.4,0.0,0.00588,1e-05,0.90959]
[1779712234538,46.44,77315.69,0.0,0.0059,1e-05,0.91316]
[1779712240586,46.44,77317.78,0.0,0.00592,1e-05,0.91508]
[1779712245621,46.44,77320.12,0.0,0.00593,1e-05,0.91724]
[1779712250657,46.44,77321.05,0.0,0.00594,1e-05,0.9181]
[1779712255691,46.44,77324.1,0.0,0.00596,1e-05,0.92093]
[1779712260725,46.44,77326.75,0.0,0.00598,1e-05,0.92339]
[1779712265761,46.44,77328.82,0.0,0.00599,1e-05,0.92531]
[1779712272820,46.44,77330.03,0.0,0.006,1e-05,0.92644]
[1779712277859,46.44,77334.65,0.0,0.00603,1e-05,0.93075]
[1779712282891,46.44,77335.44,0.0,0.00604,1e-05,0.93149]
[1779712289944,46.44,77336.07,0.0,0.00604,1e-05,0.93208]
[1779712294986,46.44,77322.09,0.0,0.00594,1e-05,0.91776]
[1779712300039,46.44,77315.08,0.0,0.00589,1e-05,0.9113]
[1779712305072,46.44,77310.41,0.0,0.00586,1e-05,0.90702]
[1779712310107,46.44,77314.88,0.0,0.00589,1e-05,0.91112]
[1779712315149,46.44,77313.45,0.0,0.00588,1e-05,0.9098]
[1779712320185,46.44,77312.0,0.0,0.00587,1e-05,0.90847]
[1779712325220,46.44,77307.67,0.0,0.00584,1e-05,0.90451]
[1779712330253,46.44,77307.34,0.0,0.00584,1e-05,0.90421]
[1779712335290,46.44,77303.52,0.0,0.00582,1e-05,0.90073]
[1779712340325,46.44,77302.01,0.0,0.00581,1e-05,0.89935]
[1779712345361,46.44,77301.75,0.0,0.00581,1e-05,0.89912]
[1779712350397,46.44,77302.11,0.0,0.00581,1e-05,0.89944]
[1779712355432,46.44,77301.13,0.0,0.00579,1e-05,0.89727]
[1779712360467,46.44,77301.37,0.0,0.00579,1e-05,0.89749]
[1779712365503,46.44,77300.02,0.0,0.00579,1e-05,0.89626]
[1779712371545,46.44,77300.43,0.0,0.00579,1e-05,0.89663]
[1779712376580,46.44,77299.1,0.0,0.00578,1e-05,0.89543]
[1779712381614,46.44,77298.82,0.0,0.00578,1e-05,0.89517]
[1779712386650,46.44,77298.66,0.0,0.00578,1e-05,0.89503]
[1779712394706,46.44,77298.13,0.0,0.00577,1e-05,0.89455]
[1779712397989,46.44,77277.29,0.0,0.00564,1e-05,0.87585]
[1779712403769,46.44,77279.0,0.0,0.00565,1e-05,0.87737]
[1779712409812,46.44,77280.04,0.0,0.00566,1e-05,0.8783]
[1779712414846,46.44,77282.15,0.0,0.00566,1e-05,0.87892]
[1779712419884,46.44,77284.08,0.0,0.00567,1e-05,0.88064]
[1779712424919,46.44,77274.31,0.0,0.00561,1e-05,0.87195]
[1779712429954,46.44,77278.28,0.0,0.00564,1e-05,0.87547]
[1779712434989,46.44,77281.12,0.0,0.00566,1e-05,0.878]
[1779712438272,46.44,77292.58,0.0,0.00573,1e-05,0.88826]
[1779712444058,46.44,77296.0,0.0,0.00575,1e-05,0.89135]
[1779712449092,46.44,77297.54,0.0,0.00576,1e-05,0.89274]
[1779712454127,46.44,77302.47,0.0,0.00579,1e-05,0.8972]
[1779712460169,46.44,77301.14,0.0,0.00578,1e-05,0.89599]
[1779712465204,46.44,77298.98,0.0,0.00577,1e-05,0.89404]
[1779712472253,46.44,77301.71,0.0,0.00578,1e-05,0.89523]
[1779712477289,46.44,77300.88,0.0,0.00578,1e-05,0.89448]
[1779712482322,46.44,77290.4,0.0,0.00571,1e-05,0.88503]
[1779712487358,46.44,77290.98,0.0,0.00571,1e-05,0.88555]
[1779712492393,46.44,77290.64,0.0,0.00571,1e-05,0.88525]
[1779712497428,46.44,77290.3,0.0,0.00571,1e-05,0.88494]
[1779712502463,46.44,77290.22,0.0,0.00571,1e-05,0.88487]
[1779712507497,46.44,77288.5,0.0,0.0057,1e-05,0.88333]
[1779712512532,46.44,77288.54,0.0,0.0057,1e-05,0.88336]
[1779712518575,46.44,77288.46,0.0,0.00569,1e-05,0.88329]
[1779712523611,46.44,77288.57,0.0,0.0057,1e-05,0.88339]
[1779712528911,46.44,77296.22,0.0,0.00574,1e-05,0.89027]
[1779712534689,46.44,77299.26,0.0,0.00576,1e-05,0.89173]
[1779712539724,46.44,77303.42,0.0,0.00578,1e-05,0.8955]
[1779712544759,46.44,77302.66,0.0,0.00578,1e-05,0.89481]
[1779712549794,46.44,77302.82,0.0,0.00578,1e-05,0.89495]
[1779712554829,46.44,77303.46,0.0,0.00578,1e-05,0.89553]
[1779712561879,46.44,77303.24,0.0,0.00578,1e-05,0.89533]
[1779712566914,46.44,77301.84,0.0,0.00577,1e-05,0.89407]
[1779712571951,46.44,77301.02,0.0,0.00577,1e-05,0.89332]
[1779712576985,46.44,77300.71,0.0,0.00577,1e-05,0.89304]
[1779712582021,46.44,77306.34,0.0,0.0058,1e-05,0.89815]
[1779712587056,46.44,77306.05,0.0,0.0058,1e-05,0.89788]
[1779712592090,46.44,77306.41,0.0,0.00579,1e-05,0.89693]
[1779712597127,46.44,77304.65,0.0,0.00578,1e-05,0.89533]
[1779712602162,46.44,77306.15,0.0,0.00579,1e-05,0.89669]
[1779712607205,46.44,77302.42,0.0,0.00577,1e-05,0.89331]
[1779712612238,46.44,77301.81,0.0,0.00577,1e-05,0.89276]
[1779712617275,46.44,77301.99,0.0,0.00577,1e-05,0.89292]
[1779712622309,46.44,77308.94,0.0,0.00581,1e-05,0.89922]
[1779712628351,46.44,77309.92,0.0,0.00582,1e-05,0.90012]
[1779712633386,46.44,77307.86,0.0,0.0058,1e-05,0.89824]
[1779712638420,46.44,77306.08,0.0,0.00579,1e-05,0.89663]
[1779712643457,46.44,77303.95,0.0,0.00578,1e-05,0.89469]
[1779712648491,46.44,77303.4,0.0,0.00578,1e-05,0.8942]
[1779712653526,46.44,77303.92,0.0,0.00577,1e-05,0.89339]
[1779712658561,46.44,77303.95,0.0,0.00577,1e-05,0.89341]
[1779712664603,46.44,77302.2,0.0,0.00576,1e-05,0.89183]
[1779712670645,46.44,77301.58,0.0,0.00576,1e-05,0.89127]
[1779712675682,46.44,77300.52,0.0,0.00575,1e-05,0.89031]
[1779712681722,46.44,77299.72,0.0,0.00574,1e-05,0.88959]
[1779712686760,46.44,77301.63,0.0,0.00576,1e-05,0.89132]
[1779712687764,46.44,77288.92,0.0,0.00567,1e-05,0.8799]
[1779712692799,46.44,77284.79,0.0,0.00565,1e-05,0.87622]
[1779712698843,46.44,77282.66,0.0,0.00563,1e-05,0.87432]
[1779712703879,46.44,77279.25,0.0,0.00561,1e-05,0.87129]
[1779712708912,46.44,77278.51,0.0,0.00561,1e-05,0.87064]
[1779712710191,46.44,77266.74,0.0,0.00553,1e-05,0.86027]
[1779712715960,46.44,77264.17,0.0,0.00551,1e-05,0.85677]
[1779712720995,46.44,77266.48,0.0,0.00552,1e-05,0.85879]
[1779712726031,46.44,77267.23,0.0,0.00553,1e-05,0.85945]
[1779712731068,46.44,77270.4,0.0,0.00555,1e-05,0.86223]
[1779712736104,46.44,77274.36,0.0,0.00557,1e-05,0.86572]
[1779712741140,46.44,77279.2,0.0,0.0056,1e-05,0.86999]
[1779712747182,46.44,77281.22,0.0,0.00562,1e-05,0.87178]
[1779712752216,46.44,77282.46,0.0,0.00562,1e-05,0.87288]
[1779712757252,46.44,77285.34,0.0,0.00564,1e-05,0.87544]
[1779712762288,46.44,77288.57,0.0,0.00566,1e-05,0.87832]
[1779712767327,46.44,77289.07,0.0,0.00567,1e-05,0.87877]
[1779712772360,46.44,77282.73,0.0,0.00562,1e-05,0.87186]
[1779712778404,46.44,77284.97,0.0,0.00563,1e-05,0.87385]
[1779712783438,46.44,77282.11,0.0,0.00561,1e-05,0.87131]
[1779712788473,46.44,77281.39,0.0,0.00561,1e-05,0.87067]
[1779712793508,46.44,77281.1,0.0,0.00561,1e-05,0.87042]
[1779712798549,46.44,77281.31,0.0,0.00561,1e-05,0.8706]
[1779712804592,46.44,77286.79,0.0,0.00564,1e-05,0.87547]
[1779712809626,46.44,77285.88,0.0,0.00564,1e-05,0.87466]
[1779712815668,46.44,77285.22,0.0,0.00563,1e-05,0.87407]
[1779712820966,46.44,77285.9,0.0,0.00564,1e-05,0.87468]
[1779712827753,46.44,77286.6,0.0,0.00564,1e-05,0.8753]
[1779712832786,46.44,77285.49,0.0,0.00563,1e-05,0.87305]
[1779712837822,46.44,77284.86,0.0,0.00562,1e-05,0.87249]
[1779712842858,46.44,77289.21,0.0,0.00565,1e-05,0.87636]
[1779712847892,46.44,77290.2,0.0,0.00566,1e-05,0.87724]
[1779712850913,46.44,77278.64,0.0,0.00558,1e-05,0.86699]
[1779712855948,46.44,77278.23,0.0,0.00558,1e-05,0.86662]
[1779712861247,46.44,77277.78,0.0,0.00558,1e-05,0.86623]
[1779712867029,46.44,77277.36,0.0,0.00558,1e-05,0.86586]
[1779712877100,46.44,77275.56,0.0,0.00557,1e-05,0.86427]
[1779712882135,46.44,77275.76,0.0,0.00557,1e-05,0.86445]
[1779712891459,46.44,77275.86,0.0,0.00556,1e-05,0.86328]
[1779712897244,46.44,77276.84,0.0,0.00557,1e-05,0.86415]
[1779712903285,46.44,77276.34,0.0,0.00556,1e-05,0.86371]
[1779712908319,46.44,77276.55,0.0,0.00556,1e-05,0.86389]
[1779712917384,46.44,77276.96,0.0,0.00557,1e-05,0.86425]
[1779712922421,46.44,77277.57,0.0,0.00557,1e-05,0.86479]
[1779712927454,46.44,77278.73,0.0,0.00558,1e-05,0.86581]
[1779712941814,46.44,77279.73,0.0,0.00558,1e-05,0.86669]
[1779712947596,46.44,77281.76,0.0,0.0056,1e-05,0.86849]
[1779712952630,46.44,77283.52,0.0,0.0056,1e-05,0.86879]
[1779712957665,46.44,77283.93,0.0,0.0056,1e-05,0.86915]
[1779712962700,46.44,77285.86,0.0,0.00561,1e-05,0.87086]
[1779712967734,46.44,77285.9,0.0,0.00561,1e-05,0.8709]
[1779712972770,46.44,77285.25,0.0,0.00561,1e-05,0.87032]
[1779712977805,46.44,77286.69,0.0,0.00562,1e-05,0.8716]
[1779712982840,46.44,77286.54,0.0,0.00562,1e-05,0.87146]
[1779712987875,46.44,77286.16,0.0,0.00562,1e-05,0.87113]
[1779712992910,46.44,77286.41,0.0,0.00562,1e-05,0.87135]
[1779712998953,46.44,77286.32,0.0,0.00562,1e-05,0.87127]
[1779713003988,46.44,77286.73,0.0,0.00562,1e-05,0.87163]
[1779713009027,46.44,77286.26,0.0,0.00562,1e-05,0.87121]
[1779713014061,46.44,77286.73,0.0,0.00561,1e-05,0.87037]
[1779713020104,46.44,77284.99,0.0,0.0056,1e-05,0.86883]
[1779713025139,46.44,77284.06,0.0,0.0056,1e-05,0.86801]
[1779713032448,46.44,77284.55,0.0,0.0056,1e-05,0.86844]
[1779713040244,46.44,77284.74,0.0,0.0056,1e-05,0.86861]
[1779713045280,46.44,77285.08,0.0,0.0056,1e-05,0.86891]
[1779713052588,46.44,77286.53,0.0,0.00561,1e-05,0.87019]
[1779713058370,46.44,77286.04,0.0,0.00561,1e-05,0.86976]
[1779713063406,46.44,77285.94,0.0,0.00561,1e-05,0.86967]
[1779713068439,46.44,77286.06,0.0,0.00561,1e-05,0.86978]
[1779713073475,46.44,77286.15,0.0,0.0056,1e-05,0.8686]
[1779713082799,46.44,77285.88,0.0,0.0056,1e-05,0.86836]
[1779713088582,46.44,77285.7,0.0,0.0056,1e-05,0.8682]
[1779713093615,46.44,77286.15,0.0,0.0056,1e-05,0.8686]
[1779713098652,46.44,77286.35,0.0,0.0056,1e-05,0.86878]
[1779713103685,46.44,77287.03,0.0,0.00561,1e-05,0.86938]
[1779713108720,46.44,77288.21,0.0,0.00561,1e-05,0.87042]
[1779713113015,46.44,77237.0,0.0,0.0053,1e-05,0.82601]
[1779713118823,46.44,77246.73,0.0,0.00536,1e-05,0.8343]
[1779713123859,46.44,77241.76,0.0,0.00533,1e-05,0.83006]
[1779713130908,46.44,77240.44,0.0,0.00532,1e-05,0.82894]
[1779713135957,46.44,77259.27,0.0,0.00542,1e-05,0.84386]
[1779713140988,46.44,77255.37,0.0,0.0054,1e-05,0.84049]
[1779713143247,46.44,77239.71,0.0,0.00531,1e-05,0.8271]
[1779713149052,46.44,77236.49,0.0,0.00529,1e-05,0.82437]
[1779713154087,46.44,77236.18,0.0,0.00528,1e-05,0.82411]
[1779713159122,46.44,77236.22,0.0,0.00528,1e-05,0.82414]
[1779713164157,46.44,77245.55,0.0,0.00534,1e-05,0.83207]
[1779713170206,46.44,77239.87,0.0,0.00531,1e-05,0.82724]
[1779713175234,46.44,77237.84,0.0,0.00529,1e-05,0.82551]
[1779713180269,46.44,77237.86,0.0,0.00529,1e-05,0.82553]
[1779713185304,46.44,77237.74,0.0,0.00529,1e-05,0.82543]
[1779713190341,46.44,77237.63,0.0,0.00529,1e-05,0.82534]
[1779713195376,46.44,77237.91,0.0,0.00529,1e-05,0.82436]
[1779713201418,46.44,77241.05,0.0,0.00531,1e-05,0.82703]
[1779713206454,46.44,77240.44,0.0,0.0053,1e-05,0.82651]
[1779713211487,46.44,77238.62,0.0,0.00529,1e-05,0.82496]
[1779713216523,46.44,77229.11,0.0,0.00523,1e-05,0.81694]
[1779713221558,46.44,77230.15,0.0,0.00524,1e-05,0.81781]
[1779713227601,46.44,77229.05,0.0,0.00523,1e-05,0.81689]
[1779713232637,46.44,77219.77,0.0,0.00518,1e-05,0.80912]
[1779713237673,46.44,77224.83,0.0,0.00521,1e-05,0.81334]
[1779713242708,46.44,77229.95,0.0,0.00524,1e-05,0.81764]
[1779713247742,46.44,77224.29,0.0,0.00521,1e-05,0.81289]
[1779713252777,46.44,77221.88,0.0,0.00518,1e-05,0.80968]
[1779713257812,46.44,77223.49,0.0,0.00519,1e-05,0.81103]
[1779713262847,46.44,77226.41,0.0,0.00521,1e-05,0.81347]
[1779713267882,46.44,77225.84,0.0,0.00521,1e-05,0.81299]
[1779713272917,46.44,77228.57,0.0,0.00522,1e-05,0.81528]
[1779713279966,46.44,77229.88,0.0,0.00523,1e-05,0.81638]
[1779713285000,46.44,77231.5,0.0,0.00524,1e-05,0.81774]
[1779713292050,46.44,77231.72,0.0,0.00524,1e-05,0.81793]
[1779713297086,46.44,77230.92,0.0,0.00524,1e-05,0.81725]
[1779713302120,46.44,77218.22,0.0,0.00516,1e-05,0.80663]
[1779713307155,46.44,77218.94,0.0,0.00517,1e-05,0.80723]
[1779713312190,46.44,77220.14,0.0,0.00517,1e-05,0.80704]
[1779713318232,46.44,77221.19,0.0,0.00517,1e-05,0.80791]
[1779713323268,46.44,77221.86,0.0,0.00518,1e-05,0.80847]
[1779713328302,46.44,77222.27,0.0,0.00518,1e-05,0.80881]
[1779713333341,46.44,77221.42,0.0,0.00517,1e-05,0.8081]
[1779713337370,46.44,77234.09,0.0,0.00525,1e-05,0.81872]
[1779713342404,46.44,77238.65,0.0,0.00528,1e-05,0.82257]
[1779713347439,46.44,77239.14,0.0,0.00528,1e-05,0.82298]
[1779713352477,46.44,77245.24,0.0,0.00532,1e-05,0.82816]
[1779713357511,46.44,77246.72,0.0,0.00532,1e-05,0.82942]
[1779713364822,46.44,77248.09,0.0,0.00533,1e-05,0.83058]
[1779713370600,46.44,77247.25,0.0,0.00533,1e-05,0.82987]
[1779713375636,46.44,77248.26,0.0,0.00533,1e-05,0.82951]
[1779713380671,46.44,77250.57,0.0,0.00534,1e-05,0.83148]
[1779713385707,46.44,77251.13,0.0,0.00534,1e-05,0.83196]
[1779713390741,46.44,77252.32,0.0,0.00535,1e-05,0.83298]
[1779713395776,46.44,77250.86,0.0,0.00534,1e-05,0.83173]
[1779713400812,46.44,77248.74,0.0,0.00533,1e-05,0.82992]
[1779713405847,46.44,77247.61,0.0,0.00532,1e-05,0.82896]
[1779713410882,46.44,77247.44,0.0,0.00532,1e-05,0.82881]
[1779713415917,46.44,77246.12,0.0,0.00531,1e-05,0.82769]
[1779713420953,46.44,77239.24,0.0,0.00527,1e-05,0.82186]
[1779713425989,46.44,77238.12,0.0,0.00527,1e-05,0.82091]
[1779713431023,46.44,77234.79,0.0,0.00524,1e-05,0.8169]
[1779713436063,46.44,77234.98,0.0,0.00524,1e-05,0.81706]
[1779713441099,46.44,77236.27,0.0,0.00525,1e-05,0.81814]
[1779713446136,46.44,77238.44,0.0,0.00526,1e-05,0.81997]
[1779713454193,46.44,77240.36,0.0,0.00527,1e-05,0.82159]
[1779713459226,46.44,77242.44,0.0,0.00528,1e-05,0.82335]
[1779713464261,46.44,77243.99,0.0,0.00529,1e-05,0.82467]
[1779713469297,46.44,77245.66,0.0,0.0053,1e-05,0.82608]
[1779713474333,46.44,77246.38,0.0,0.00531,1e-05,0.8267]
[1779713479367,46.44,77246.67,0.0,0.00531,1e-05,0.82694]
[1779713484402,46.44,77244.14,0.0,0.00529,1e-05,0.82479]
[1779713489436,46.44,77242.7,0.0,0.00529,1e-05,0.82357]
[1779713494472,46.44,77246.38,0.0,0.0053,1e-05,0.82548]
[1779713499507,46.44,77251.68,0.0,0.00533,1e-05,0.82999]
[1779713505549,46.44,77252.4,0.0,0.00534,1e-05,0.8306]
[1779713512598,46.44,77252.85,0.0,0.00534,1e-05,0.83099]
[1779713518640,46.44,77252.18,0.0,0.00534,1e-05,0.83042]
[1779713524682,46.44,77254.21,0.0,0.00535,1e-05,0.83215]
[1779713529717,46.44,77266.14,0.0,0.00542,1e-05,0.84239]
[1779713536016,46.44,77270.16,0.0,0.00545,1e-05,0.84587]
[1779713542808,46.44,77272.78,0.0,0.00546,1e-05,0.84814]
[1779713547843,46.44,77276.54,0.0,0.00549,1e-05,0.85141]
[1779713552881,46.44,77278.85,0.0,0.00549,1e-05,0.85218]
[1779713557916,46.44,77282.71,0.0,0.00552,1e-05,0.85555]
[1779713562952,46.44,77282.64,0.0,0.00552,1e-05,0.85549]
[1779713567987,46.44,77279.67,0.0,0.0055,1e-05,0.8529]
[1779713573023,46.44,77279.22,0.0,0.00549,1e-05,0.8525]
[1779713578060,46.44,77278.44,0.0,0.00549,1e-05,0.85182]
[1779713583094,46.44,77279.9,0.0,0.0055,1e-05,0.8531]
[1779713589137,46.44,77280.1,0.0,0.0055,1e-05,0.85327]
[1779713593164,46.44,77292.26,0.0,0.00558,1e-05,0.86394]
[1779713598199,46.44,77293.15,0.0,0.00558,1e-05,0.86472]
[1779713603236,46.44,77293.83,0.0,0.00559,1e-05,0.86533]
[1779713609276,46.44,77291.85,0.0,0.00557,1e-05,0.86358]
[1779713614311,46.44,77292.24,0.0,0.00557,1e-05,0.86267]
[1779713619346,46.44,77289.84,0.0,0.00555,1e-05,0.86055]
[1779713624401,46.44,77290.46,0.0,0.00556,1e-05,0.8611]
[1779713629435,46.44,77290.82,0.0,0.00556,1e-05,0.86142]
[1779713634473,46.44,77291.67,0.0,0.00556,1e-05,0.86216]
[1779713639507,46.44,77292.53,0.0,0.00557,1e-05,0.86292]
[1779713645553,46.44,77292.66,0.0,0.00557,1e-05,0.86304]
[1779713649582,46.44,77304.62,0.0,0.00565,1e-05,0.87363]
[1779713654618,46.44,77311.78,0.0,0.00569,1e-05,0.88002]
[1779713659654,46.44,77317.86,0.0,0.00573,1e-05,0.88548]
[1779713665695,46.44,77316.56,0.0,0.00572,1e-05,0.88431]
[1779713670732,46.44,77308.01,0.0,0.00567,1e-05,0.87665]
[1779713677782,46.44,77306.63,0.0,0.00565,1e-05,0.87415]
[1779713682816,46.44,77305.07,0.0,0.00564,1e-05,0.87276]
[1779713687854,46.44,77303.7,0.0,0.00563,1e-05,0.87154]
[1779713692886,46.44,77302.56,0.0,0.00563,1e-05,0.87053]
[1779713699934,46.44,77302.19,0.0,0.00562,1e-05,0.8702]
[1779713704971,46.44,77304.24,0.0,0.00564,1e-05,0.87202]
[1779713710011,46.44,77305.03,0.0,0.00564,1e-05,0.87273]
[1779713715043,46.44,77303.13,0.0,0.00563,1e-05,0.87104]
[1779713720078,46.44,77310.45,0.0,0.00568,1e-05,0.87756]
[1779713725113,46.44,77315.84,0.0,0.00571,1e-05,0.88239]
[1779713730147,46.44,77321.61,0.0,0.00575,1e-05,0.88758]
[1779713735185,46.44,77324.85,0.0,0.00576,1e-05,0.88922]
[1779713740219,46.44,77330.07,0.0,0.0058,1e-05,0.89395]
[1779713745254,46.44,77337.6,0.0,0.00584,1e-05,0.90081]
[1779713750289,46.44,77339.23,0.0,0.00586,1e-05,0.9023]
[1779713755324,46.44,77339.92,0.0,0.00586,1e-05,0.90293]
[1779713760359,46.44,77340.41,0.0,0.00586,1e-05,0.90338]
[1779713765394,46.44,77340.99,0.0,0.00587,1e-05,0.90391]
[1779713773449,46.44,77342.1,0.0,0.00587,1e-05,0.90493]
[1779713778485,46.44,77339.39,0.0,0.00586,1e-05,0.90244]
[1779713783524,46.44,77340.54,0.0,0.00586,1e-05,0.9035]
[1779713788558,46.44,77341.54,0.0,0.00587,1e-05,0.90441]
[1779713793592,46.44,77337.03,0.0,0.00583,1e-05,0.89899]
[1779713798628,46.44,77335.77,0.0,0.00582,1e-05,0.89784]
[1779713803663,46.44,77339.72,0.0,0.00585,1e-05,0.90145]
[1779713807925,46.44,77353.09,0.0,0.00594,1e-05,0.91374]
[1779713813738,46.44,77351.97,0.0,0.00593,1e-05,0.9127]
[1779713818774,46.44,77351.73,0.0,0.00593,1e-05,0.91248]
[1779713823810,46.44,77345.31,0.0,0.00589,1e-05,0.90657]
[1779713828844,46.44,77342.97,0.0,0.00587,1e-05,0.90442]
[1779713833883,46.44,77342.51,0.0,0.00587,1e-05,0.904]
[1779713839922,46.44,77344.28,0.0,0.00588,1e-05,0.90562]
[1779713844957,46.44,77344.53,0.0,0.00588,1e-05,0.90585]
[1779713849993,46.44,77340.85,0.0,0.00586,1e-05,0.90248]
[1779713855027,46.44,77340.55,0.0,0.00585,1e-05,0.90091]
[1779713860066,46.44,77340.8,0.0,0.00585,1e-05,0.90114]
[1779713865098,46.44,77340.9,0.0,0.00585,1e-05,0.90123]
[1779713870136,46.44,77340.42,0.0,0.00585,1e-05,0.90079]
[1779713872147,46.44,77327.65,0.0,0.00576,1e-05,0.88918]
[1779713878430,46.44,77327.05,0.0,0.00576,1e-05,0.88864]
[1779713884231,46.44,77327.26,0.0,0.00576,1e-05,0.88883]
[1779713891280,46.44,77327.5,0.0,0.00576,1e-05,0.88905]
[1779713896315,46.44,77328.55,0.0,0.00577,1e-05,0.89]
[1779713901350,46.44,77328.43,0.0,0.00577,1e-05,0.88989]
[1779713906386,46.44,77320.07,0.0,0.00571,1e-05,0.88235]
[1779713912428,46.44,77316.72,0.0,0.00568,1e-05,0.87807]
[1779713918714,46.44,77312.4,0.0,0.00566,1e-05,0.87422]
[1779713924513,46.44,77305.59,0.0,0.00561,1e-05,0.86816]
[1779713930556,46.44,77299.5,0.0,0.00557,1e-05,0.86278]
[1779713936598,46.44,77297.5,0.0,0.00556,1e-05,0.86102]
[1779713941632,46.44,77295.87,0.0,0.00555,1e-05,0.85959]
[1779713946666,46.44,77295.24,0.0,0.00555,1e-05,0.85903]
[1779713951701,46.44,77291.91,0.0,0.00553,1e-05,0.85611]
[1779713956737,46.44,77285.41,0.0,0.00549,1e-05,0.85043]
[1779713962779,46.44,77286.14,0.0,0.00549,1e-05,0.85107]
[1779713967814,46.44,77287.03,0.0,0.0055,1e-05,0.85185]
[1779713972849,46.44,77288.17,0.0,0.0055,1e-05,0.85159]
[1779713977883,46.44,77289.42,0.0,0.0055,1e-05,0.85269]
[1779713982918,46.44,77288.77,0.0,0.0055,1e-05,0.85212]
[1779713987954,46.44,77289.36,0.0,0.0055,1e-05,0.85263]
[1779713992988,46.44,77278.65,0.0,0.00544,1e-05,0.84333]
[1779713998029,46.44,77279.9,0.0,0.00544,1e-05,0.84441]
[1779714003065,46.44,77279.24,0.0,0.00544,1e-05,0.84384]
[1779714004072,46.44,77265.81,0.0,0.00536,1e-05,0.83228]
[1779714009108,46.44,77267.56,0.0,0.00537,1e-05,0.83378]
[1779714014142,46.44,77261.19,0.0,0.00533,1e-05,0.82833]
[1779714019177,46.44,77262.62,0.0,0.00534,1e-05,0.82955]
[1779714024212,46.44,77263.81,0.0,0.00534,1e-05,0.83057]
[1779714031261,46.44,77264.37,0.0,0.00534,1e-05,0.82983]
[1779714036299,46.44,77266.7,0.0,0.00535,1e-05,0.83182]
[1779714041331,46.44,77270.69,0.0,0.00538,1e-05,0.83523]
[1779714048380,46.44,77269.51,0.0,0.00537,1e-05,0.83422]
[1779714053417,46.44,77269.31,0.0,0.00537,1e-05,0.83405]
[1779714058451,46.44,77269.45,0.0,0.00537,1e-05,0.83417]
[1779714064737,46.44,77269.6,0.0,0.00537,1e-05,0.8343]
[1779714070537,46.44,77269.17,0.0,0.00537,1e-05,0.83393]
[1779714075571,46.44,77274.6,0.0,0.0054,1e-05,0.8386]
[1779714080606,46.44,77292.97,0.0,0.00552,1e-05,0.85454]
[1779714085642,46.44,77293.56,0.0,0.00552,1e-05,0.85506]
[1779714090678,46.44,77293.37,0.0,0.00552,1e-05,0.85489]
[1779714095713,46.44,77293.86,0.0,0.00551,1e-05,0.85407]
[1779714101754,46.44,77293.76,0.0,0.00551,1e-05,0.85398]
[1779714106789,46.44,77294.56,0.0,0.00552,1e-05,0.85468]
[1779714112834,46.44,77295.94,0.0,0.00553,1e-05,0.85589]
[1779714118876,46.44,77296.03,0.0,0.00553,1e-05,0.85597]
[1779714123910,46.44,77296.59,0.0,0.00553,1e-05,0.85646]
[1779714128945,46.44,77299.47,0.0,0.00555,1e-05,0.85899]
[1779714133981,46.44,77307.04,0.0,0.0056,1e-05,0.86566]
[1779714139016,46.44,77308.1,0.0,0.0056,1e-05,0.8666]
[1779714144055,46.44,77310.01,0.0,0.00562,1e-05,0.86829]
[1779714149090,46.44,77311.18,0.0,0.00562,1e-05,0.86933]
[1779714154129,46.44,77320.17,0.0,0.00567,1e-05,0.87606]
[1779714159164,46.44,77319.6,0.0,0.00567,1e-05,0.87555]
[1779714164197,46.44,77309.93,0.0,0.00561,1e-05,0.86696]
[1779714169233,46.44,77306.28,0.0,0.00559,1e-05,0.86373]
[1779714174267,46.44,77303.95,0.0,0.00557,1e-05,0.86167]
[1779714180310,46.44,77302.54,0.0,0.00556,1e-05,0.86043]
[1779714185350,46.44,77300.39,0.0,0.00555,1e-05,0.85854]
[1779714190388,46.44,77300.51,0.0,0.00555,1e-05,0.85865]
[1779714195660,46.44,77306.5,0.0,0.00559,1e-05,0.86392]
[1779714201465,46.44,77304.82,0.0,0.00558,1e-05,0.86244]
[1779714206500,46.44,77304.38,0.0,0.00557,1e-05,0.86205]
[1779714211535,46.44,77302.86,0.0,0.00556,1e-05,0.85946]
[1779714218584,46.44,77302.44,0.0,0.00555,1e-05,0.85909]
[1779714223623,46.44,77301.92,0.0,0.00555,1e-05,0.85863]
[1779714228659,46.44,77301.53,0.0,0.00555,1e-05,0.85829]
[1779714233694,46.44,77299.87,0.0,0.00554,1e-05,0.85683]
[1779714238730,46.44,77298.86,0.0,0.00553,1e-05,0.85594]
[1779714243764,46.44,77298.82,0.0,0.00553,1e-05,0.85591]
[1779714248798,46.44,77298.49,0.0,0.00553,1e-05,0.85562]
[1779714253833,46.44,77298.51,0.0,0.00553,1e-05,0.85564]
[1779714259878,46.44,77298.91,0.0,0.00553,1e-05,0.85599]
[1779714264913,46.44,77298.18,0.0,0.00553,1e-05,0.85535]
[1779714269949,46.44,77298.02,0.0,0.00553,1e-05,0.85521]
[1779714276231,46.44,77297.46,0.0,0.00551,1e-05,0.85347]
[1779714283040,46.44,77296.28,0.0,0.00551,1e-05,0.85244]
[1779714288075,46.44,77296.78,0.0,0.00551,1e-05,0.85287]
[1779714293110,46.44,77297.21,0.0,0.00551,1e-05,0.85325]
[1779714297184,46.44,77320.36,0.0,0.00566,1e-05,0.87369]
[1779714302189,46.44,77323.97,0.0,0.00568,1e-05,0.87691]
[1779714307217,46.44,77319.9,0.0,0.00566,1e-05,0.87328]
[1779714312252,46.44,77320.34,0.0,0.00566,1e-05,0.87367]
[1779714317291,46.44,77322.82,0.0,0.00568,1e-05,0.87588]
[1779714322324,46.44,77321.45,0.0,0.00567,1e-05,0.87466]
[1779714327360,46.44,77318.91,0.0,0.00565,1e-05,0.8724]
[1779714333402,46.44,77320.32,0.0,0.00565,1e-05,0.87238]
[1779714339444,46.44,77328.76,0.0,0.00571,1e-05,0.87993]
[1779714344480,46.44,77333.02,0.0,0.00573,1e-05,0.88375]
[1779714349515,46.44,77334.96,0.0,0.00575,1e-05,0.8855]
[1779714354551,46.44,77336.79,0.0,0.00576,1e-05,0.88715]
[1779714359586,46.44,77339.63,0.0,0.00578,1e-05,0.88972]
[1779714364621,46.44,77345.44,0.0,0.00581,1e-05,0.895]
[1779714369657,46.44,77347.47,0.0,0.00583,1e-05,0.89685]
[1779714374691,46.44,77347.47,0.0,0.00583,1e-05,0.89685]
[1779714379728,46.44,77350.93,0.0,0.00585,1e-05,0.9]
[1779714384762,46.44,77356.2,0.0,0.00589,1e-05,0.90483]
[1779714389799,46.44,77356.05,0.0,0.00588,1e-05,0.90469]
[1779714394834,46.44,77355.44,0.0,0.00587,1e-05,0.90283]
[1779714399871,46.44,77356.65,0.0,0.00588,1e-05,0.90394]
[1779714400876,46.44,77368.74,0.0,0.00596,1e-05,0.91509]
[1779714405911,46.44,77357.51,0.0,0.00589,1e-05,0.90473]
[1779714410946,46.44,77355.89,0.0,0.00588,1e-05,0.90324]
[1779714415981,46.44,77355.92,0.0,0.00588,1e-05,0.90327]
[1779714421016,46.44,77355.56,0.0,0.00587,1e-05,0.90294]
[1779714426052,46.44,77355.27,0.0,0.00587,1e-05,0.90267]
[1779714432094,46.44,77355.33,0.0,0.00587,1e-05,0.90273]
[1779714437378,46.44,77354.64,0.0,0.00587,1e-05,0.9021]
[1779714443172,46.44,77353.02,0.0,0.00586,1e-05,0.90061]
[1779714448206,46.44,77353.66,0.0,0.00586,1e-05,0.9012]
[1779714453242,46.44,77352.5,0.0,0.00584,1e-05,0.89884]
[1779714458277,46.44,77353.97,0.0,0.00585,1e-05,0.90018]
[1779714464319,46.44,77353.51,0.0,0.00585,1e-05,0.89976]
[1779714469354,46.44,77353.6,0.0,0.00585,1e-05,0.89984]
[1779714474390,46.44,77353.09,0.0,0.00585,1e-05,0.89938]
[1779714479424,46.44,77353.59,0.0,0.00585,1e-05,0.89983]
[1779714485466,46.44,77352.67,0.0,0.00585,1e-05,0.89899]
[1779714491518,46.44,77351.87,0.0,0.00584,1e-05,0.89826]
[1779714496553,46.44,77351.62,0.0,0.00584,1e-05,0.89803]
[1779714502595,46.44,77351.48,0.0,0.00584,1e-05,0.89791]
[1779714507630,46.44,77351.15,0.0,0.00584,1e-05,0.89761]
[1779714512671,46.44,77353.1,0.0,0.00584,1e-05,0.89809]
[1779714517709,46.44,77358.31,0.0,0.00587,1e-05,0.90285]
[1779714522740,46.44,77356.48,0.0,0.00586,1e-05,0.90118]
[1779714528009,46.44,77356.33,0.0,0.00586,1e-05,0.90104]
[1779714533817,46.44,77355.96,0.0,0.00586,1e-05,0.9007]
[1779714540867,46.44,77349.01,0.0,0.00581,1e-05,0.89436]
[1779714545903,46.44,77352.54,0.0,0.00584,1e-05,0.89757]
[1779714550942,46.44,77345.05,0.0,0.00579,1e-05,0.89076]
[1779714555978,46.44,77340.96,0.0,0.00576,1e-05,0.88706]
[1779714561013,46.44,77332.84,0.0,0.00571,1e-05,0.87975]
[1779714566048,46.44,77333.99,0.0,0.00571,1e-05,0.88078]
[1779714571082,46.44,77335.5,0.0,0.00572,1e-05,0.88086]
[1779714576118,46.44,77332.25,0.0,0.0057,1e-05,0.87794]
[1779714581153,46.44,77334.72,0.0,0.00571,1e-05,0.88016]
[1779714586188,46.44,77335.95,0.0,0.00572,1e-05,0.88126]
[1779714591223,46.44,77337.65,0.0,0.00573,1e-05,0.88279]
[1779714596259,46.44,77340.11,0.0,0.00575,1e-05,0.88501]
[1779714601292,46.44,77340.61,0.0,0.00575,1e-05,0.88546]
[1779714606329,46.44,77342.1,0.0,0.00576,1e-05,0.8868]
[1779714611364,46.44,77344.13,0.0,0.00577,1e-05,0.88864]
[1779714616398,46.44,77344.44,0.0,0.00577,1e-05,0.88892]
[1779714622441,46.44,77344.44,0.0,0.00577,1e-05,0.88892]
[1779714628713,46.44,77345.25,0.0,0.00578,1e-05,0.88965]
[1779714634525,46.44,77345.14,0.0,0.00577,1e-05,0.88826]
[1779714639561,46.44,77345.76,0.0,0.00578,1e-05,0.88882]
[1779714645602,46.44,77345.58,0.0,0.00577,1e-05,0.88866]
[1779714650637,46.44,77338.05,0.0,0.00573,1e-05,0.88187]
[1779714655672,46.44,77334.1,0.0,0.0057,1e-05,0.87832]
[1779714660708,46.44,77332.71,0.0,0.00569,1e-05,0.87707]
[1779714665743,46.44,77332.96,0.0,0.00569,1e-05,0.8773]
[1779714670780,46.44,77332.18,0.0,0.00569,1e-05,0.8766]
[1779714676822,46.44,77331.88,0.0,0.00569,1e-05,0.87633]
[1779714681858,46.44,77335.25,0.0,0.00571,1e-05,0.87935]
[1779714686893,46.44,77332.56,0.0,0.00569,1e-05,0.87694]
[1779714691928,46.44,77331.39,0.0,0.00567,1e-05,0.87462]
[1779714696963,46.44,77329.27,0.0,0.00566,1e-05,0.87272]
[1779714701998,46.44,77317.25,0.0,0.00558,1e-05,0.86206]
[1779714707033,46.44,77305.98,0.0,0.00551,1e-05,0.85216]
[1779714712071,46.44,77304.79,0.0,0.0055,1e-05,0.85112]
[1779714714095,46.44,77292.71,0.0,0.00543,1e-05,0.84063]
[1779714719348,46.44,77285.66,0.0,0.00539,1e-05,0.83455]
[1779714725170,46.44,77286.64,0.0,0.00539,1e-05,0.83539]
[1779714731212,46.44,77288.34,0.0,0.0054,1e-05,0.83686]
[1779714736246,46.44,77289.77,0.0,0.00541,1e-05,0.83809]
[1779714741282,46.44,77290.51,0.0,0.00542,1e-05,0.83873]
[1779714746320,46.44,77291.56,0.0,0.00542,1e-05,0.83963]
[1779714751354,46.44,77280.87,0.0,0.00535,1e-05,0.82922]
[1779714756390,46.44,77278.91,0.0,0.00534,1e-05,0.82754]
[1779714761426,46.44,77269.67,0.0,0.00528,1e-05,0.81969]
[1779714766464,46.44,77261.3,0.0,0.00523,1e-05,0.81263]
[1779714771499,46.44,77258.61,0.0,0.00521,1e-05,0.81038]
[1779714776534,46.44,77247.48,0.0,0.00515,1e-05,0.80109]
[1779714788620,46.44,77246.49,0.0,0.00514,1e-05,0.80027]
[1779714793656,46.44,77247.28,0.0,0.00515,1e-05,0.80093]
[1779714798689,46.44,77247.33,0.0,0.00515,1e-05,0.80097]
[1779714806745,46.44,77247.36,0.0,0.00515,1e-05,0.80099]
[1779714813799,46.44,77247.04,0.0,0.00514,1e-05,0.79953]
[1779714818835,46.44,77255.3,0.0,0.00519,1e-05,0.8064]
[1779714823871,46.44,77250.44,0.0,0.00516,1e-05,0.80235]
[1779714828905,46.44,77251.89,0.0,0.00517,1e-05,0.80356]
[1779714833941,46.44,77251.19,0.0,0.00516,1e-05,0.80298]
[1779714838975,46.44,77252.28,0.0,0.00517,1e-05,0.80389]
[1779714844015,46.44,77251.53,0.0,0.00516,1e-05,0.80326]
[1779714851062,46.44,77253.13,0.0,0.00517,1e-05,0.80459]
[1779714856097,46.44,77252.66,0.0,0.00517,1e-05,0.8042]
[1779714862140,46.44,77252.36,0.0,0.00517,1e-05,0.80395]
[1779714870205,46.44,77251.96,0.0,0.00517,1e-05,0.80362]
[1779714875243,46.44,77248.85,0.0,0.00514,1e-05,0.79984]
[1779714880474,46.44,77249.05,0.0,0.00514,1e-05,0.8]
[1779714886320,46.44,77241.25,0.0,0.0051,1e-05,0.79356]
[1779714892362,46.44,77238.94,0.0,0.00508,1e-05,0.79165]
[1779714897398,46.44,77247.71,0.0,0.00513,1e-05,0.79889]
[1779714902434,46.44,77249.61,0.0,0.00515,1e-05,0.80047]
[1779714907468,46.44,77249.62,0.0,0.00515,1e-05,0.80048]
[1779714914516,46.44,77249.39,0.0,0.00514,1e-05,0.80029]
[1779714919556,46.44,77249.79,0.0,0.00515,1e-05,0.80062]
[1779714924588,46.44,77239.21,0.0,0.00508,1e-05,0.79188]
[1779714929625,46.44,77242.98,0.0,0.00511,1e-05,0.79498]
[1779714935664,46.44,77246.65,0.0,0.00512,1e-05,0.79682]
[1779714940899,46.44,77247.17,0.0,0.00512,1e-05,0.79725]
[1779714946742,46.44,77246.55,0.0,0.00512,1e-05,0.79674]
[1779714953790,46.44,77247.63,0.0,0.00513,1e-05,0.79763]
[1779714958826,46.44,77246.51,0.0,0.00512,1e-05,0.79671]
[1779714962856,46.44,77258.59,0.0,0.00519,1e-05,0.80675]
[1779714967891,46.44,77265.18,0.0,0.00523,1e-05,0.81227]
[1779714972927,46.44,77270.94,0.0,0.00527,1e-05,0.81712]
[1779714977965,46.44,77275.87,0.0,0.0053,1e-05,0.82129]
[1779714983001,46.44,77277.76,0.0,0.00531,1e-05,0.82289]
[1779714988037,46.44,77278.31,0.0,0.00531,1e-05,0.82336]
[1779714993070,46.44,77272.05,0.0,0.00526,1e-05,0.81684]
[1779714998108,46.44,77273.11,0.0,0.00527,1e-05,0.81774]
[1779715005158,46.44,77276.05,0.0,0.00529,1e-05,0.82022]
[1779715010192,46.44,77278.07,0.0,0.0053,1e-05,0.82194]
[1779715015227,46.44,77278.75,0.0,0.0053,1e-05,0.82251]
[1779715020264,46.44,77278.57,0.0,0.0053,1e-05,0.82236]
[1779715026303,46.44,77277.3,0.0,0.0053,1e-05,0.82128]
[1779715031341,46.44,77276.53,0.0,0.00529,1e-05,0.82063]
[1779715037381,46.44,77277.83,0.0,0.0053,1e-05,0.82173]
[1779715042416,46.44,77278.35,0.0,0.0053,1e-05,0.82217]
[1779715047452,46.44,77278.5,0.0,0.0053,1e-05,0.8223]
[1779715056515,46.44,77279.43,0.0,0.0053,1e-05,0.82187]
[1779715061762,46.44,77281.23,0.0,0.00531,1e-05,0.8234]
[1779715071833,46.44,77281.68,0.0,0.00531,1e-05,0.82378]
[1779715077662,46.44,77280.39,0.0,0.00531,1e-05,0.82269]
[1779715082697,46.44,77280.97,0.0,0.00531,1e-05,0.82318]
[1779715085719,46.44,77267.3,0.0,0.00523,1e-05,0.81163]
[1779715090754,46.44,77259.04,0.0,0.00518,1e-05,0.80471]
[1779715095790,46.44,77258.22,0.0,0.00517,1e-05,0.80403]
[1779715102043,46.44,77254.31,0.0,0.00515,1e-05,0.80078]
[1779715108883,46.44,77251.3,0.0,0.00513,1e-05,0.79828]
[1779715112113,46.44,77235.16,0.0,0.00503,1e-05,0.78383]
[1779715117948,46.44,77233.95,0.0,0.00502,1e-05,0.78284]
[1779715122983,46.44,77234.77,0.0,0.00503,1e-05,0.78351]
[1779715129024,46.44,77230.21,0.0,0.005,1e-05,0.7798]
[1779715134061,46.44,77229.17,0.0,0.005,1e-05,0.77895]
[1779715139094,46.44,77227.48,0.0,0.00499,1e-05,0.77758]
[1779715144130,46.44,77231.46,0.0,0.00501,1e-05,0.78081]
[1779715149164,46.44,77233.69,0.0,0.00502,1e-05,0.78263]
[1779715154199,46.44,77233.08,0.0,0.00502,1e-05,0.78213]
[1779715160241,46.44,77234.8,0.0,0.00503,1e-05,0.78353]
[1779715167290,46.44,77232.77,0.0,0.00502,1e-05,0.78188]
[1779715172326,46.44,77233.13,0.0,0.00501,1e-05,0.78099]
[1779715177361,46.44,77234.77,0.0,0.00502,1e-05,0.78233]
[1779715182395,46.44,77235.52,0.0,0.00503,1e-05,0.78294]
[1779715189447,46.44,77234.93,0.0,0.00502,1e-05,0.78246]
[1779715194482,46.44,77226.94,0.0,0.00498,1e-05,0.77597]
[1779715200524,46.44,77226.0,0.0,0.00497,1e-05,0.77521]
[1779715205559,46.44,77224.57,0.0,0.00496,1e-05,0.77406]
[1779715210606,46.44,77224.49,0.0,0.00496,1e-05,0.77399]
[1779715216645,46.44,77213.95,0.0,0.0049,1e-05,0.76552]
[1779715222887,46.44,77219.21,0.0,0.00493,1e-05,0.76974]
[1779715228729,46.44,77224.66,0.0,0.00496,1e-05,0.77413]
[1779715237794,46.44,77224.0,0.0,0.00495,1e-05,0.77243]
[1779715243036,46.44,77220.17,0.0,0.00493,1e-05,0.76935]
[1779715248888,46.44,77229.31,0.0,0.00498,1e-05,0.77672]
[1779715254110,46.44,77236.99,0.0,0.00503,1e-05,0.78296]
[1779715259948,46.44,77236.77,0.0,0.00503,1e-05,0.78278]
[1779715265189,46.44,77237.62,0.0,0.00503,1e-05,0.78347]
[1779715271036,46.44,77250.54,0.0,0.00511,1e-05,0.79407]
[1779715277078,46.44,77252.13,0.0,0.00512,1e-05,0.79539]
[1779715282112,46.44,77254.58,0.0,0.00513,1e-05,0.79741]
[1779715287146,46.44,77255.82,0.0,0.00514,1e-05,0.79844]
[1779715292184,46.44,77259.45,0.0,0.00515,1e-05,0.80025]
[1779715297218,46.44,77267.06,0.0,0.0052,1e-05,0.80659]
[1779715302253,46.44,77269.16,0.0,0.00521,1e-05,0.80835]
[1779715307286,46.44,77275.04,0.0,0.00524,1e-05,0.81329]
[1779715314336,46.44,77276.6,0.0,0.00525,1e-05,0.8146]
[1779715321385,46.44,77277.75,0.0,0.00526,1e-05,0.81557]
[1779715327427,46.44,77278.74,0.0,0.00527,1e-05,0.81641]
[1779715334476,46.44,77280.56,0.0,0.00528,1e-05,0.81795]
[1779715339510,46.44,77281.82,0.0,0.00529,1e-05,0.81901]
[1779715345749,46.44,77282.28,0.0,0.00529,1e-05,0.8194]
[1779715351595,46.44,77277.69,0.0,0.00525,1e-05,0.81431]
[1779715356631,46.44,77274.47,0.0,0.00523,1e-05,0.8116]
[1779715361666,46.44,77273.72,0.0,0.00523,1e-05,0.81097]
[1779715366701,46.44,77273.42,0.0,0.00523,1e-05,0.81072]
[1779715371737,46.44,77273.42,0.0,0.00523,1e-05,0.81072]
[1779715376772,46.44,77272.69,0.0,0.00522,1e-05,0.8101]
[1779715382814,46.44,77274.68,0.0,0.00523,1e-05,0.81177]
[1779715389862,46.44,77275.28,0.0,0.00524,1e-05,0.81228]
[1779715394897,46.44,77271.51,0.0,0.00522,1e-05,0.80911]
[1779715399934,46.44,77266.19,0.0,0.00518,1e-05,0.80466]
[1779715404968,46.44,77260.87,0.0,0.00515,1e-05,0.80023]
[1779715411009,46.44,77262.2,0.0,0.00515,1e-05,0.80014]
[1779715416045,46.44,77260.57,0.0,0.00514,1e-05,0.79879]
[1779715425313,46.44,77260.07,0.0,0.00514,1e-05,0.79837]
[1779715431158,46.44,77255.73,0.0,0.00511,1e-05,0.79478]
[1779715441228,46.44,77254.8,0.0,0.00511,1e-05,0.79401]
[1779715446261,46.44,77252.33,0.0,0.00509,1e-05,0.79198]
[1779715451297,46.44,77254.35,0.0,0.00511,1e-05,0.79364]
[1779715456331,46.44,77253.89,0.0,0.0051,1e-05,0.79326]
[1779715462374,46.44,77253.48,0.0,0.0051,1e-05,0.79292]
[1779715468416,46.44,77256.81,0.0,0.00512,1e-05,0.79567]
[1779715475665,46.44,77255.78,0.0,0.00511,1e-05,0.79363]
[1779715481507,46.44,77257.39,0.0,0.00512,1e-05,0.79496]
[1779715486541,46.44,77256.82,0.0,0.00511,1e-05,0.79449]
[1779715492583,46.44,77254.85,0.0,0.0051,1e-05,0.79286]
[1779715497618,46.44,77253.88,0.0,0.0051,1e-05,0.79206]
[1779715502656,46.44,77253.37,0.0,0.00509,1e-05,0.79164]
[1779715507689,46.44,77245.71,0.0,0.00505,1e-05,0.78535]
[1779715512723,46.44,77244.49,0.0,0.00504,1e-05,0.78436]
[1779715517758,46.44,77243.5,0.0,0.00503,1e-05,0.78355]
[1779715524808,46.44,77242.3,0.0,0.00503,1e-05,0.78257]
[1779715529842,46.44,77244.71,0.0,0.00504,1e-05,0.78454]
[1779715534876,46.44,77245.88,0.0,0.00504,1e-05,0.78431]
[1779715541927,46.44,77247.46,0.0,0.00505,1e-05,0.7856]
[1779715546961,46.44,77246.75,0.0,0.00505,1e-05,0.78502]
[1779715551998,46.44,77247.58,0.0,0.00505,1e-05,0.7857]
[1779715560054,46.44,77248.06,0.0,0.00505,1e-05,0.78609]
[1779715563075,46.44,77261.5,0.0,0.00513,1e-05,0.79716]
[1779715568109,46.44,77272.95,0.0,0.0052,1e-05,0.80669]
[1779715573146,46.44,77275.51,0.0,0.00522,1e-05,0.80884]
[1779715578180,46.44,77276.62,0.0,0.00522,1e-05,0.80977]
[1779715583215,46.44,77280.8,0.0,0.00525,1e-05,0.81328]
[1779715588251,46.44,77280.7,0.0,0.00525,1e-05,0.8132]
[1779715594294,46.44,77281.9,0.0,0.00525,1e-05,0.81299]
[1779715599329,46.44,77286.09,0.0,0.00527,1e-05,0.81653]
[1779715604366,46.44,77288.18,0.0,0.00529,1e-05,0.8183]
[1779715609400,46.44,77273.66,0.0,0.0052,1e-05,0.80608]
[1779715613428,46.44,77261.79,0.0,0.00513,1e-05,0.7962]
[1779715618464,46.44,77263.07,0.0,0.00513,1e-05,0.79726]
[1779715624505,46.44,77262.14,0.0,0.00513,1e-05,0.79649]
[1779715629540,46.44,77263.44,0.0,0.00514,1e-05,0.79757]
[1779715634575,46.44,77264.58,0.0,0.00514,1e-05,0.79852]
[1779715639610,46.44,77264.71,0.0,0.00514,1e-05,0.79862]
[1779715644645,46.44,77265.3,0.0,0.00515,1e-05,0.79911]
[1779715649680,46.44,77263.79,0.0,0.00514,1e-05,0.79786]
[1779715655722,46.44,77263.5,0.0,0.00513,1e-05,0.79642]
[1779715660759,46.44,77262.41,0.0,0.00512,1e-05,0.79552]
[1779715665793,46.44,77261.74,0.0,0.00512,1e-05,0.79497]
[1779715670828,46.44,77258.86,0.0,0.0051,1e-05,0.79259]
[1779715675863,46.44,77253.36,0.0,0.00507,1e-05,0.78806]
[1779715681905,46.44,77254.56,0.0,0.00508,1e-05,0.78905]
[1779715687948,46.44,77254.51,0.0,0.00508,1e-05,0.78901]
[1779715692982,46.44,77254.62,0.0,0.00508,1e-05,0.7891]
[1779715698018,46.44,77256.75,0.0,0.00509,1e-05,0.79085]
[1779715705066,46.44,77257.23,0.0,0.00509,1e-05,0.79125]
[1779715710101,46.44,77263.43,0.0,0.00513,1e-05,0.79637]
[1779715715138,46.44,77262.61,0.0,0.00512,1e-05,0.79449]
[1779715721178,46.44,77262.42,0.0,0.00512,1e-05,0.79433]
[1779715727438,46.44,77261.08,0.0,0.00511,1e-05,0.79323]
[1779715734269,46.44,77259.58,0.0,0.0051,1e-05,0.79199]
[1779715739303,46.44,77258.12,0.0,0.00509,1e-05,0.79079]
[1779715747577,46.44,77257.98,0.0,0.00509,1e-05,0.79067]
[1779715753402,46.44,77256.45,0.0,0.00508,1e-05,0.78941]
[1779715758437,46.44,77257.61,0.0,0.00509,1e-05,0.79037]
[1779715763472,46.44,77257.08,0.0,0.00508,1e-05,0.78993]
[1779715768506,46.44,77256.92,0.0,0.00508,1e-05,0.7898]
[1779715775556,46.44,77257.16,0.0,0.00508,1e-05,0.78881]
[1779715780594,46.44,77257.78,0.0,0.00508,1e-05,0.78932]
[1779715781598,46.44,77244.33,0.0,0.005,1e-05,0.77833]
[1779715782606,46.44,77256.62,0.0,0.00507,1e-05,0.78836]
[1779715787860,46.44,77255.9,0.0,0.00507,1e-05,0.78777]
[1779715793682,46.44,77256.55,0.0,0.00507,1e-05,0.78831]
[1779715798717,46.44,77256.76,0.0,0.00507,1e-05,0.78848]
[1779715803759,46.44,77265.52,0.0,0.00513,1e-05,0.7957]
[1779715808789,46.44,77262.63,0.0,0.00511,1e-05,0.79331]
[1779715813823,46.44,77261.09,0.0,0.0051,1e-05,0.79204]
[1779715820872,46.44,77260.21,0.0,0.0051,1e-05,0.79132]
[1779715825906,46.44,77258.5,0.0,0.00509,1e-05,0.78991]
[1779715830941,46.44,77258.0,0.0,0.00508,1e-05,0.7895]
[1779715835978,46.44,77252.95,0.0,0.00505,1e-05,0.78417]
[1779715842019,46.44,77251.56,0.0,0.00504,1e-05,0.78303]
[1779715847053,46.44,77247.88,0.0,0.00502,1e-05,0.78003]
[1779715854102,46.44,77247.6,0.0,0.00501,1e-05,0.77981]
[1779715859140,46.44,77247.8,0.0,0.00502,1e-05,0.77997]
[1779715864175,46.44,77249.73,0.0,0.00503,1e-05,0.78154]
[1779715869210,46.44,77255.3,0.0,0.00506,1e-05,0.78609]
[1779715875251,46.44,77256.84,0.0,0.00507,1e-05,0.78736]
[1779715880287,46.44,77265.55,0.0,0.00512,1e-05,0.79453]
[1779715885322,46.44,77268.54,0.0,0.00514,1e-05,0.797]
[1779715890356,46.44,77271.19,0.0,0.00515,1e-05,0.7992]
[1779715895393,46.44,77273.67,0.0,0.00516,1e-05,0.80006]
[1779715900427,46.44,77275.66,0.0,0.00517,1e-05,0.80172]
[1779715905463,46.44,77278.96,0.0,0.00519,1e-05,0.80447]
[1779715912512,46.44,77280.76,0.0,0.0052,1e-05,0.80598]
[1779715918787,46.44,77283.03,0.0,0.00522,1e-05,0.80788]
[1779715927617,46.44,77284.12,0.0,0.00522,1e-05,0.80879]
[1779715932653,46.44,77283.28,0.0,0.00522,1e-05,0.80809]
[1779715938927,46.44,77283.54,0.0,0.00522,1e-05,0.80831]
[1779715944738,46.44,77283.32,0.0,0.00522,1e-05,0.80812]
[1779715949772,46.44,77285.71,0.0,0.00523,1e-05,0.81013]
[1779715955817,46.44,77286.79,0.0,0.00523,1e-05,0.80982]
[1779715961858,46.44,77286.96,0.0,0.00523,1e-05,0.80996]
[1779715966892,46.44,77287.03,0.0,0.00523,1e-05,0.81002]
[1779715971928,46.44,77289.57,0.0,0.00525,1e-05,0.81216]
[1779715976963,46.44,77289.48,0.0,0.00525,1e-05,0.81208]
[1779715981998,46.44,77288.73,0.0,0.00524,1e-05,0.81145]
[1779715987033,46.44,77288.99,0.0,0.00524,1e-05,0.81167]
[1779715992068,46.44,77290.75,0.0,0.00525,1e-05,0.81315]
[1779715997103,46.44,77291.47,0.0,0.00526,1e-05,0.81376]
[1779716005160,46.44,77291.1,0.0,0.00526,1e-05,0.81345]
[1779716008180,46.44,77272.45,0.0,0.00514,1e-05,0.79785]
[1779716019494,46.44,77268.79,0.0,0.00512,1e-05,0.79362]
[1779716025302,46.44,77263.53,0.0,0.00508,1e-05,0.78928]
[1779716030337,46.44,77258.93,0.0,0.00506,1e-05,0.78551]
[1779716037386,46.44,77258.54,0.0,0.00506,1e-05,0.78519]
[1779716042422,46.44,77259.09,0.0,0.00506,1e-05,0.78564]
[1779716047456,46.44,77261.83,0.0,0.00507,1e-05,0.78788]
[1779716052491,46.44,77255.36,0.0,0.00504,1e-05,0.78259]
[1779716057528,46.44,77245.93,0.0,0.00498,1e-05,0.77492]
[1779716063570,46.44,77245.69,0.0,0.00498,1e-05,0.77472]
[1779716068606,46.44,77243.05,0.0,0.00497,1e-05,0.77259]
[1779716074658,46.44,77242.11,0.0,0.00495,1e-05,0.77066]
[1779716079695,46.44,77246.22,0.0,0.00498,1e-05,0.77398]
[1779716085735,46.44,77245.02,0.0,0.00497,1e-05,0.77301]
[1779716092000,46.44,77244.23,0.0,0.00496,1e-05,0.77237]
[1779716097819,46.44,77252.93,0.0,0.00502,1e-05,0.77942]
[1779716100840,46.44,77238.14,0.0,0.00493,1e-05,0.76746]
[1779716105875,46.44,77235.35,0.0,0.00491,1e-05,0.76522]
[1779716110909,46.44,77237.01,0.0,0.00492,1e-05,0.76656]
[1779716115945,46.44,77236.71,0.0,0.00492,1e-05,0.76631]
[1779716120980,46.44,77236.57,0.0,0.00492,1e-05,0.7662]
[1779716126017,46.44,77235.94,0.0,0.00492,1e-05,0.7657]
[1779716131050,46.44,77231.7,0.0,0.00489,1e-05,0.76114]
[1779716136085,46.44,77239.34,0.0,0.00493,1e-05,0.76726]
[1779716141120,46.44,77241.22,0.0,0.00494,1e-05,0.76877]
[1779716150183,46.44,77241.29,0.0,0.00494,1e-05,0.76883]
[1779716155219,46.44,77247.52,0.0,0.00498,1e-05,0.77385]
[1779716160253,46.44,77247.66,0.0,0.00498,1e-05,0.77397]
[1779716165289,46.44,77247.45,0.0,0.00498,1e-05,0.7738]
[1779716170324,46.44,77254.52,0.0,0.00502,1e-05,0.77954]
[1779716175358,46.44,77250.47,0.0,0.00499,1e-05,0.77624]
[1779716180393,46.44,77242.39,0.0,0.00495,1e-05,0.76971]
[1779716185428,46.44,77235.37,0.0,0.00491,1e-05,0.76408]
[1779716190463,46.44,77229.76,0.0,0.00488,1e-05,0.7596]
[1779716195500,46.44,77233.5,0.0,0.00489,1e-05,0.76142]
[1779716200534,46.44,77234.54,0.0,0.00489,1e-05,0.76225]
[1779716205568,46.44,77235.76,0.0,0.0049,1e-05,0.76322]
[1779716212844,46.44,77238.48,0.0,0.00492,1e-05,0.7654]
[1779716218662,46.44,77238.85,0.0,0.00492,1e-05,0.7657]
[1779716223695,46.44,77247.74,0.0,0.00497,1e-05,0.77286]
[1779716228732,46.44,77249.01,0.0,0.00498,1e-05,0.77388]
[1779716237796,46.44,77248.38,0.0,0.00497,1e-05,0.77337]
[1779716243054,46.44,77245.93,0.0,0.00496,1e-05,0.7714]
[1779716248872,46.44,77251.94,0.0,0.00499,1e-05,0.77626]
[1779716253907,46.44,77252.71,0.0,0.00499,1e-05,0.77571]
[1779716258942,46.44,77251.56,0.0,0.00499,1e-05,0.77477]
[1779716263978,46.44,77250.4,0.0,0.00498,1e-05,0.77383]
[1779716270019,46.44,77249.26,0.0,0.00497,1e-05,0.77291]
[1779716275054,46.44,77246.71,0.0,0.00496,1e-05,0.77085]
[1779716281096,46.44,77245.92,0.0,0.00495,1e-05,0.77021]
[1779716285135,46.44,77225.19,0.0,0.00483,1e-05,0.75365]
[1779716287364,46.44,77207.94,0.0,0.00474,1e-05,0.7401]
[1779716293189,46.44,77218.33,0.0,0.0048,1e-05,0.74824]
[1779716298226,46.44,77225.08,0.0,0.00483,1e-05,0.75357]
[1779716303262,46.44,77224.09,0.0,0.00483,1e-05,0.75278]
[1779716308295,46.44,77225.06,0.0,0.00483,1e-05,0.75355]
[1779716314336,46.44,77236.54,0.0,0.00489,1e-05,0.76152]
[1779716319373,46.44,77237.41,0.0,0.0049,1e-05,0.76222]
[1779716324408,46.44,77236.62,0.0,0.00489,1e-05,0.76158]
[1779716332464,46.44,77235.01,0.0,0.00488,1e-05,0.7603]
[1779716337715,46.44,77239.72,0.0,0.00491,1e-05,0.76406]
[1779716343541,46.44,77239.22,0.0,0.00491,1e-05,0.76366]
[1779716348576,46.44,77239.58,0.0,0.00491,1e-05,0.76395]
[1779716353611,46.44,77240.05,0.0,0.00491,1e-05,0.76433]
[1779716358646,46.44,77244.29,0.0,0.00494,1e-05,0.76773]
[1779716363681,46.44,77244.33,0.0,0.00494,1e-05,0.76776]
[1779716368719,46.44,77247.15,0.0,0.00495,1e-05,0.77003]
[1779716373752,46.44,77247.24,0.0,0.00495,1e-05,0.76894]
[1779716378787,46.44,77247.45,0.0,0.00495,1e-05,0.7691]
[1779716384050,46.44,77250.05,0.0,0.00496,1e-05,0.7712]
[1779716389864,46.44,77249.34,0.0,0.00496,1e-05,0.77063]
[1779716394899,46.44,77254.59,0.0,0.00499,1e-05,0.77487]
[1779716400940,46.44,77253.66,0.0,0.00498,1e-05,0.77412]
[1779716405976,46.44,77251.86,0.0,0.00497,1e-05,0.77266]
[1779716411011,46.44,77242.04,0.0,0.00492,1e-05,0.76476]
[1779716416046,46.44,77238.52,0.0,0.0049,1e-05,0.76194]
[1779716421082,46.44,77233.83,0.0,0.00487,1e-05,0.7582]
[1779716426116,46.44,77240.8,0.0,0.00491,1e-05,0.76376]
[1779716431153,46.44,77245.83,0.0,0.00493,1e-05,0.76663]
[1779716438202,46.44,77242.33,0.0,0.00491,1e-05,0.76382]
[1779716443239,46.44,77241.28,0.0,0.0049,1e-05,0.76298]
[1779716448274,46.44,77237.36,0.0,0.00488,1e-05,0.75985]
[1779716453310,46.44,77238.73,0.0,0.00489,1e-05,0.76094]
[1779716460364,46.44,77242.95,0.0,0.00491,1e-05,0.76432]
[1779716466410,46.44,77245.83,0.0,0.00493,1e-05,0.76663]
[1779716471445,46.44,77238.25,0.0,0.00489,1e-05,0.76056]
[1779716476481,46.44,77238.99,0.0,0.00489,1e-05,0.76115]
[1779716481517,46.44,77232.67,0.0,0.00486,1e-05,0.75612]
[1779716486552,46.44,77231.81,0.0,0.00485,1e-05,0.75544]
[1779716491588,46.44,77231.5,0.0,0.00484,1e-05,0.75404]
[1779716496622,46.44,77233.68,0.0,0.00485,1e-05,0.75576]
[1779716503675,46.44,77235.82,0.0,0.00487,1e-05,0.75746]
[1779716508709,46.44,77236.96,0.0,0.00487,1e-05,0.75837]
[1779716513745,46.44,77236.03,0.0,0.00487,1e-05,0.75763]
[1779716518780,46.44,77239.29,0.0,0.00489,1e-05,0.76023]
[1779716523817,46.44,77243.64,0.0,0.00491,1e-05,0.76371]
[1779716528852,46.44,77245.3,0.0,0.00492,1e-05,0.76504]
[1779716533887,46.44,77247.74,0.0,0.00493,1e-05,0.767]
[1779716538922,46.44,77247.25,0.0,0.00493,1e-05,0.7666]
[1779716543958,46.44,77245.1,0.0,0.00492,1e-05,0.76488]
[1779716548992,46.44,77241.06,0.0,0.0049,1e-05,0.76164]
[1779716554051,46.44,77241.17,0.0,0.00489,1e-05,0.76057]
[1779716560099,46.44,77240.78,0.0,0.00489,1e-05,0.76026]
[1779716565341,46.44,77239.67,0.0,0.00488,1e-05,0.75937]
[1779716571169,46.44,77240.35,0.0,0.00488,1e-05,0.75991]
[1779716576204,46.44,77241.12,0.0,0.00489,1e-05,0.76053]
[1779716581238,46.44,77241.03,0.0,0.00489,1e-05,0.76046]
[1779716586274,46.44,77240.58,0.0,0.00489,1e-05,0.7601]
[1779716594330,46.44,77239.79,0.0,0.00488,1e-05,0.75947]
[1779716599364,46.44,77236.83,0.0,0.00486,1e-05,0.75711]
[1779716604400,46.44,77235.15,0.0,0.00485,1e-05,0.75577]
[1779716610442,46.44,77233.42,0.0,0.00484,1e-05,0.7544]
[1779716615693,46.44,77235.24,0.0,0.00485,1e-05,0.75469]
[1779716621519,46.44,77235.65,0.0,0.00485,1e-05,0.75501]
[1779716631589,46.44,77236.25,0.0,0.00485,1e-05,0.75549]
[1779716636624,46.44,77236.71,0.0,0.00486,1e-05,0.75586]
[1779716641660,46.44,77236.89,0.0,0.00486,1e-05,0.756]
[1779716649716,46.44,77237.97,0.0,0.00486,1e-05,0.75686]
[1779716654752,46.44,77228.66,0.0,0.00481,1e-05,0.74948]
[1779716659786,46.44,77225.47,0.0,0.00479,1e-05,0.74697]
[1779716666047,46.44,77226.06,0.0,0.0048,1e-05,0.74744]
[1779716671870,46.44,77226.46,0.0,0.00479,1e-05,0.7466]
[1779716676905,46.44,77227.66,0.0,0.0048,1e-05,0.74755]
[1779716681940,46.44,77228.86,0.0,0.0048,1e-05,0.74849]
[1779716686974,46.44,77238.21,0.0,0.00486,1e-05,0.75589]
[1779716692010,46.44,77242.07,0.0,0.00488,1e-05,0.75896]
[1779716697048,46.44,77244.62,0.0,0.00489,1e-05,0.761]
[1779716699059,46.44,77262.41,0.0,0.005,1e-05,0.77532]
[1779716702083,46.44,77276.96,0.0,0.00508,1e-05,0.7872]
[1779716705104,46.44,77265.34,0.0,0.00501,1e-05,0.7777]
[1779716710139,46.44,77265.59,0.0,0.00501,1e-05,0.7779]
[1779716715173,46.44,77259.87,0.0,0.00498,1e-05,0.77326]
[1779716720209,46.44,77253.31,0.0,0.00494,1e-05,0.76796]
[1779716725243,46.44,77255.54,0.0,0.00496,1e-05,0.76976]
[1779716730279,46.44,77254.08,0.0,0.00495,1e-05,0.76858]
[1779716735313,46.44,77247.71,0.0,0.0049,1e-05,0.7623]
[1779716739342,46.44,77232.8,0.0,0.00482,1e-05,0.75045]
[1779716744377,46.44,77232.35,0.0,0.00482,1e-05,0.75009]
[1779716749417,46.44,77231.6,0.0,0.00481,1e-05,0.7495]
[1779716754448,46.44,77234.49,0.0,0.00483,1e-05,0.75178]
[1779716759484,46.44,77235.75,0.0,0.00484,1e-05,0.75278]
[1779716764520,46.44,77237.87,0.0,0.00485,1e-05,0.75446]
[1779716769555,46.44,77243.15,0.0,0.00488,1e-05,0.75866]
[1779716774590,46.44,77242.63,0.0,0.00488,1e-05,0.75824]
[1779716779625,46.44,77239.94,0.0,0.00486,1e-05,0.7561]
[1779716785666,46.44,77241.64,0.0,0.00487,1e-05,0.75746]
[1779716790703,46.44,77241.45,0.0,0.00487,1e-05,0.75731]
[1779716795738,46.44,77241.79,0.0,0.00486,1e-05,0.75642]
[1779716800773,46.44,77241.95,0.0,0.00486,1e-05,0.75654]
[1779716805809,46.44,77242.06,0.0,0.00486,1e-05,0.75663]
[1779716810843,46.44,77241.78,0.0,0.00486,1e-05,0.75641]
[1779716815877,46.44,77242.87,0.0,0.00487,1e-05,0.75727]
[1779716822928,46.44,77242.61,0.0,0.00487,1e-05,0.75707]
[1779716827963,46.44,77242.83,0.0,0.00487,1e-05,0.75724]
[1779716832998,46.44,77246.39,0.0,0.00489,1e-05,0.76008]
[1779716839040,46.44,77247.72,0.0,0.0049,1e-05,0.76114]
[1779716844075,46.44,77246.19,0.0,0.00489,1e-05,0.75992]
[1779716849111,46.44,77244.94,0.0,0.00488,1e-05,0.75892]
[1779716854145,46.44,77241.28,0.0,0.00485,1e-05,0.75485]
[1779716859179,46.44,77241.44,0.0,0.00485,1e-05,0.75498]
[1779716867464,46.44,77241.21,0.0,0.00485,1e-05,0.7548]
[1779716873277,46.44,77240.75,0.0,0.00485,1e-05,0.75443]
[1779716878312,46.44,77241.48,0.0,0.00485,1e-05,0.75501]
[1779716883347,46.44,77242.28,0.0,0.00486,1e-05,0.75565]
[1779716891405,46.44,77243.4,0.0,0.00486,1e-05,0.75654]
[1779716897673,46.44,77244.18,0.0,0.00487,1e-05,0.75716]
[1779716903489,46.44,77244.28,0.0,0.00487,1e-05,0.75724]
[1779716910538,46.44,77243.9,0.0,0.00487,1e-05,0.75693]
[1779716917813,46.44,77243.49,0.0,0.00486,1e-05,0.75545]
[1779716923630,46.44,77242.23,0.0,0.00485,1e-05,0.75445]
[1779716928666,46.44,77242.86,0.0,0.00485,1e-05,0.75495]
[1779716933700,46.44,77243.9,0.0,0.00486,1e-05,0.75577]
[1779716938737,46.44,77242.46,0.0,0.00485,1e-05,0.75463]
[1779716944777,46.44,77243.36,0.0,0.00486,1e-05,0.75534]
[1779716951825,46.44,77243.43,0.0,0.00486,1e-05,0.7554]
[1779716958095,46.44,77243.07,0.0,0.00486,1e-05,0.75511]
[1779716963911,46.44,77251.49,0.0,0.0049,1e-05,0.76183]
[1779716968946,46.44,77258.86,0.0,0.00495,1e-05,0.76774]
[1779716973982,46.44,77255.0,0.0,0.00492,1e-05,0.76347]
[1779716979016,46.44,77251.36,0.0,0.0049,1e-05,0.76056]
[1779716986066,46.44,77247.4,0.0,0.00487,1e-05,0.7574]
[1779716991102,46.44,77248.56,0.0,0.00488,1e-05,0.75832]
[1779716996136,46.44,77248.62,0.0,0.00488,1e-05,0.75837]
[1779717001170,46.44,77249.11,0.0,0.00488,1e-05,0.75876]
[1779717006206,46.44,77257.29,0.0,0.00493,1e-05,0.76531]
[1779717011241,46.44,77261.73,0.0,0.00495,1e-05,0.76888]
[1779717016276,46.44,77263.74,0.0,0.00497,1e-05,0.7705]
[1779717021312,46.44,77261.35,0.0,0.00495,1e-05,0.76857]
[1779717028360,46.44,77262.07,0.0,0.00496,1e-05,0.76915]
[1779717033395,46.44,77262.36,0.0,0.00495,1e-05,0.76821]
[1779717038431,46.44,77262.03,0.0,0.00495,1e-05,0.76795]
[1779717046486,46.44,77261.72,0.0,0.00495,1e-05,0.7677]
[1779717051521,46.44,77259.91,0.0,0.00494,1e-05,0.76624]
[1779717056556,46.44,77256.45,0.0,0.00492,1e-05,0.76346]
[1779717061591,46.44,77257.29,0.0,0.00492,1e-05,0.76414]
[1779717066632,46.44,77258.08,0.0,0.00493,1e-05,0.76477]
[1779717067639,46.44,77242.77,0.0,0.00484,1e-05,0.75256]
[1779717073685,46.44,77242.75,0.0,0.00484,1e-05,0.75254]
[1779717078941,46.44,77242.74,0.0,0.00484,1e-05,0.75254]
[1779717084759,46.44,77239.37,0.0,0.00482,1e-05,0.74987]
[1779717089794,46.44,77239.92,0.0,0.00482,1e-05,0.7503]
[1779717094828,46.44,77238.63,0.0,0.00481,1e-05,0.74813]
[1779717099864,46.44,77229.3,0.0,0.00476,1e-05,0.74081]
[1779717104901,46.44,77236.76,0.0,0.0048,1e-05,0.74666]
[1779717109935,46.44,77237.48,0.0,0.0048,1e-05,0.74723]
[1779717114970,46.44,77235.83,0.0,0.00479,1e-05,0.74593]
[1779717120012,46.44,77235.37,0.0,0.00479,1e-05,0.74557]
[1779717125062,46.44,77235.63,0.0,0.00479,1e-05,0.74577]
[1779717130308,46.44,77234.22,0.0,0.00478,1e-05,0.74466]
[1779717136128,46.44,77235.67,0.0,0.00479,1e-05,0.7458]
[1779717141163,46.44,77236.79,0.0,0.0048,1e-05,0.74668]
[1779717146197,46.44,77237.99,0.0,0.00481,1e-05,0.74763]
[1779717151233,46.44,77239.36,0.0,0.00481,1e-05,0.74756]
[1779717156268,46.44,77240.34,0.0,0.00481,1e-05,0.74833]
[1779717162310,46.44,77240.78,0.0,0.00481,1e-05,0.74868]
[1779717168352,46.44,77240.93,0.0,0.00481,1e-05,0.74879]
[1779717173609,46.44,77241.53,0.0,0.00482,1e-05,0.74927]
[1779717179429,46.44,77243.23,0.0,0.00483,1e-05,0.75061]
[1779717184464,46.44,77244.09,0.0,0.00483,1e-05,0.75129]
[1779717189499,46.44,77244.12,0.0,0.00483,1e-05,0.75132]
[1779717195541,46.44,77244.14,0.0,0.00483,1e-05,0.75133]
[1779717200576,46.44,77245.6,0.0,0.00484,1e-05,0.75249]
[1779717203598,46.44,77258.05,0.0,0.00491,1e-05,0.76241]
[1779717208631,46.44,77264.85,0.0,0.00495,1e-05,0.76787]
[1779717213890,46.44,77255.75,0.0,0.00489,1e-05,0.7594]
[1779717220716,46.44,77254.82,0.0,0.00489,1e-05,0.75866]
[1779717226761,46.44,77252.23,0.0,0.00487,1e-05,0.75659]
[1779717231795,46.44,77250.96,0.0,0.00486,1e-05,0.75558]
[1779717240858,46.44,77251.86,0.0,0.00487,1e-05,0.7563]
[1779717246905,46.44,77251.46,0.0,0.00487,1e-05,0.75598]
[1779717251940,46.44,77249.48,0.0,0.00486,1e-05,0.75441]
[1779717258990,46.44,77249.68,0.0,0.00486,1e-05,0.75456]
[1779717264239,46.44,77249.72,0.0,0.00486,1e-05,0.7546]
[1779717272081,46.44,77252.88,0.0,0.00487,1e-05,0.75595]
[1779717278122,46.44,77252.51,0.0,0.00487,1e-05,0.75565]
[1779717284380,46.44,77252.28,0.0,0.00486,1e-05,0.75547]
[1779717291213,46.44,77251.68,0.0,0.00486,1e-05,0.75499]
[1779717294449,46.44,77265.05,0.0,0.00494,1e-05,0.76568]
[1779717300276,46.44,77262.34,0.0,0.00492,1e-05,0.7635]
[1779717305311,46.44,77262.21,0.0,0.00492,1e-05,0.7634]
[1779717310346,46.44,77259.47,0.0,0.00491,1e-05,0.76121]
[1779717315381,46.44,77261.69,0.0,0.00492,1e-05,0.76298]
[1779717320416,46.44,77265.36,0.0,0.00494,1e-05,0.76593]
[1779717325452,46.44,77274.43,0.0,0.00499,1e-05,0.77326]
[1779717330487,46.44,77267.78,0.0,0.00495,1e-05,0.76788]
[1779717336528,46.44,77263.33,0.0,0.00492,1e-05,0.76313]
[1779717341564,46.44,77261.57,0.0,0.00491,1e-05,0.76172]
[1779717348613,46.44,77259.43,0.0,0.0049,1e-05,0.76001]
[1779717354870,46.44,77255.51,0.0,0.00488,1e-05,0.75688]
[1779717361704,46.44,77258.09,0.0,0.00489,1e-05,0.75893]
[1779717366739,46.44,77260.56,0.0,0.0049,1e-05,0.76091]
[1779717371773,46.44,77268.1,0.0,0.00495,1e-05,0.76696]
[1779717377816,46.44,77264.93,0.0,0.00493,1e-05,0.76441]
[1779717382850,46.44,77266.69,0.0,0.00494,1e-05,0.76583]
[1779717387887,46.44,77271.04,0.0,0.00496,1e-05,0.76933]
[1779717394935,46.44,77268.22,0.0,0.00494,1e-05,0.76588]
[1779717402991,46.44,77266.54,0.0,0.00493,1e-05,0.76453]
[1779717408028,46.44,77268.05,0.0,0.00494,1e-05,0.76575]
[1779717413063,46.44,77267.8,0.0,0.00494,1e-05,0.76555]
[1779717418098,46.44,77267.18,0.0,0.00493,1e-05,0.76505]
[1779717423133,46.44,77257.29,0.0,0.00488,1e-05,0.75713]
[1779717429388,46.44,77257.42,0.0,0.00488,1e-05,0.75723]
[1779717435217,46.44,77255.85,0.0,0.00487,1e-05,0.75598]
[1779717440251,46.44,77255.22,0.0,0.00487,1e-05,0.75548]
[1779717446296,46.44,77254.7,0.0,0.00486,1e-05,0.75507]
[1779717451332,46.44,77254.15,0.0,0.00485,1e-05,0.75347]
[1779717457374,46.44,77253.92,0.0,0.00485,1e-05,0.75329]
[1779717462408,46.44,77251.73,0.0,0.00484,1e-05,0.75155]
[1779717467444,46.44,77247.19,0.0,0.00481,1e-05,0.74796]
[1779717472477,46.44,77247.77,0.0,0.00482,1e-05,0.74842]
[1779717477513,46.44,77248.09,0.0,0.00482,1e-05,0.74867]
[1779717482548,46.44,77248.38,0.0,0.00482,1e-05,0.7489]
[1779717487583,46.44,77247.04,0.0,0.00481,1e-05,0.74784]
[1779717492618,46.44,77247.68,0.0,0.00482,1e-05,0.74835]
[1779717497666,46.44,77252.2,0.0,0.00484,1e-05,0.75192]
[1779717502691,46.44,77252.5,0.0,0.00484,1e-05,0.75216]
[1779717507724,46.44,77252.37,0.0,0.00484,1e-05,0.75206]
[1779717514776,46.44,77252.06,0.0,0.00483,1e-05,0.75065]
[1779717519810,46.44,77251.88,0.0,0.00483,1e-05,0.75051]
[1779717525852,46.44,77251.1,0.0,0.00483,1e-05,0.7499]
[1779717530886,46.44,77251.02,0.0,0.00483,1e-05,0.74983]
[1779717535923,46.44,77248.61,0.0,0.00481,1e-05,0.74793]
[1779717540956,46.44,77248.75,0.0,0.00482,1e-05,0.74804]
[1779717545993,46.44,77250.22,0.0,0.00482,1e-05,0.7492]
[1779717555056,46.44,77251.45,0.0,0.00483,1e-05,0.75017]
[1779717560304,46.44,77249.71,0.0,0.00482,1e-05,0.7488]
[1779717569155,46.44,77249.94,0.0,0.00482,1e-05,0.74898]
[1779717574188,46.44,77253.21,0.0,0.00483,1e-05,0.75041]
[1779717579223,46.44,77253.2,0.0,0.00483,1e-05,0.7504]
[1779717588287,46.44,77253.13,0.0,0.00483,1e-05,0.75034]
[1779717595337,46.44,77256.24,0.0,0.00485,1e-05,0.75281]
[1779717600584,46.44,77258.34,0.0,0.00486,1e-05,0.75448]
[1779717606413,46.44,77259.96,0.0,0.00487,1e-05,0.75576]
[1779717613676,46.44,77260.11,0.0,0.00487,1e-05,0.75588]
[1779717620513,46.44,77262.41,0.0,0.00489,1e-05,0.75772]
[1779717625547,46.44,77262.31,0.0,0.00488,1e-05,0.75764]
[1779717630582,46.44,77259.22,0.0,0.00487,1e-05,0.75518]
[1779717635618,46.44,77251.47,0.0,0.00482,1e-05,0.74787]
[1779717642667,46.44,77247.76,0.0,0.00479,1e-05,0.74495]
[1779717647701,46.44,77250.46,0.0,0.00481,1e-05,0.74708]
[1779717652736,46.44,77247.01,0.0,0.00479,1e-05,0.74436]
[1779717657771,46.44,77246.45,0.0,0.00479,1e-05,0.74392]
[1779717662807,46.44,77245.17,0.0,0.00478,1e-05,0.74292]
[1779717667843,46.44,77244.23,0.0,0.00478,1e-05,0.74218]
[1779717672876,46.44,77244.3,0.0,0.00478,1e-05,0.74223]
[1779717679925,46.44,77244.59,0.0,0.00478,1e-05,0.74246]
[1779717684961,46.44,77244.72,0.0,0.00478,1e-05,0.74256]
[1779717692013,46.44,77245.51,0.0,0.00478,1e-05,0.74203]
[1779717697046,46.44,77245.69,0.0,0.00478,1e-05,0.74218]
[1779717704319,46.44,77245.69,0.0,0.00478,1e-05,0.74218]
[1779717711144,46.44,77245.71,0.0,0.00478,1e-05,0.74219]
[1779717716179,46.44,77248.38,0.0,0.00479,1e-05,0.74429]
[1779717721214,46.44,77247.35,0.0,0.00479,1e-05,0.74348]
[1779717726249,46.44,77246.38,0.0,0.00478,1e-05,0.74272]
[1779717731284,46.44,77246.18,0.0,0.00478,1e-05,0.74256]
[1779717740348,46.44,77240.22,0.0,0.00475,1e-05,0.7379]
[1779717745382,46.44,77231.11,0.0,0.0047,1e-05,0.73082]
[1779717750417,46.44,77226.3,0.0,0.00467,1e-05,0.7271]
[1779717755452,46.44,77233.64,0.0,0.0047,1e-05,0.73164]
[1779717760487,46.44,77231.42,0.0,0.00469,1e-05,0.72992]
[1779717766528,46.44,77233.72,0.0,0.0047,1e-05,0.7317]
[1779717771564,46.44,77234.72,0.0,0.00471,1e-05,0.73248]
[1779717778613,46.44,77236.16,0.0,0.00472,1e-05,0.73359]
[1779717783647,46.44,77239.35,0.0,0.00473,1e-05,0.73607]
[1779717793734,46.44,77240.47,0.0,0.00474,1e-05,0.73695]
[1779717794951,46.44,77260.42,0.0,0.00485,1e-05,0.75264]
[1779717800784,46.44,77263.22,0.0,0.00487,1e-05,0.75487]
[1779717805025,46.44,77274.79,0.0,0.00493,1e-05,0.76412]
[1779717810862,46.44,77273.54,0.0,0.00493,1e-05,0.76311]
[1779717815897,46.44,77270.26,0.0,0.0049,1e-05,0.75931]
[1779717816902,46.44,77258.7,0.0,0.00483,1e-05,0.75012]
[1779717821938,46.44,77258.57,0.0,0.00483,1e-05,0.75001]
[1779717826974,46.44,77256.02,0.0,0.00482,1e-05,0.748]
[1779717832011,46.44,77260.64,0.0,0.00485,1e-05,0.75165]
[1779717837044,46.44,77260.83,0.0,0.00485,1e-05,0.7518]
[1779717842080,46.44,77261.77,0.0,0.00485,1e-05,0.75255]
[1779717847115,46.44,77259.97,0.0,0.00484,1e-05,0.75112]
[1779717852155,46.44,77262.84,0.0,0.00486,1e-05,0.7534]
[1779717853161,46.44,77281.48,0.0,0.00497,1e-05,0.76833]
[1779717858196,46.44,77283.7,0.0,0.00498,1e-05,0.77013]
[1779717866252,46.44,77283.15,0.0,0.00497,1e-05,0.76968]
[1779717871288,46.44,77285.99,0.0,0.00498,1e-05,0.7708]
[1779717876324,46.44,77292.78,0.0,0.00502,1e-05,0.77631]
[1779717881359,46.44,77300.13,0.0,0.00507,1e-05,0.78232]
[1779717885389,46.44,77314.04,0.0,0.00515,1e-05,0.7938]
[1779717890422,46.44,77327.48,0.0,0.00523,1e-05,0.80502]
[1779717895458,46.44,77350.65,0.0,0.00537,1e-05,0.82469]
[1779717900492,46.44,77359.74,0.0,0.00543,1e-05,0.83251]
[1779717905528,46.44,77352.84,0.0,0.00539,1e-05,0.82657]
[1779717910563,46.44,77349.56,0.0,0.00537,1e-05,0.82375]
[1779717915599,46.44,77353.51,0.0,0.00539,1e-05,0.82714]
[1779717920632,46.44,77353.99,0.0,0.00539,1e-05,0.82755]
[1779717927920,46.44,77353.66,0.0,0.00539,1e-05,0.82727]
[1779717933723,46.44,77353.12,0.0,0.00538,1e-05,0.82556]
[1779717938759,46.44,77352.47,0.0,0.00538,1e-05,0.825]
[1779717944803,46.44,77352.66,0.0,0.00538,1e-05,0.82517]
[1779717946817,46.44,77367.86,0.0,0.00547,1e-05,0.83829]
[1779717948063,46.44,77379.91,0.0,0.00555,1e-05,0.84882]
[1779717951870,46.44,77397.16,0.0,0.00566,1e-05,0.86408]
[1779717953868,46.44,77410.72,0.0,0.00575,1e-05,0.87624]
[1779717958903,46.44,77413.01,0.0,0.00576,1e-05,0.87831]
[1779717963939,46.44,77407.53,0.0,0.00573,1e-05,0.87337]
[1779717968980,46.44,77403.48,0.0,0.0057,1e-05,0.86973]
[1779717970989,46.44,77418.21,0.0,0.0058,1e-05,0.88302]
[1779717976042,46.44,77425.04,0.0,0.00584,1e-05,0.88924]
[1779717977040,46.44,77438.68,0.0,0.00593,1e-05,0.90177]
[1779717978343,46.44,77421.24,0.0,0.00582,1e-05,0.88577]
[1779717984087,46.44,77435.51,0.0,0.00591,1e-05,0.89884]
[1779717989122,46.44,77431.55,0.0,0.00589,1e-05,0.8952]
[1779717992149,46.44,77418.38,0.0,0.00579,1e-05,0.88187]
[1779717996172,46.44,77430.47,0.0,0.00587,1e-05,0.89289]
[1779718001207,46.44,77416.97,0.0,0.00578,1e-05,0.88059]
[1779718006243,46.44,77407.91,0.0,0.00572,1e-05,0.87241]
[1779718007248,46.44,77387.05,0.0,0.00559,1e-05,0.85383]
[1779718012284,46.44,77377.89,0.0,0.00553,1e-05,0.84578]
[1779718017319,46.44,77367.78,0.0,0.00546,1e-05,0.83696]
[1779718022354,46.44,77367.08,0.0,0.00546,1e-05,0.83635]
[1779718027389,46.44,77372.87,0.0,0.0055,1e-05,0.84139]
[1779718032425,46.44,77373.42,0.0,0.0055,1e-05,0.84187]
[1779718038466,46.44,77371.11,0.0,0.00548,1e-05,0.83986]
[1779718043502,46.44,77373.01,0.0,0.0055,1e-05,0.84151]
[1779718048537,46.44,77373.37,0.0,0.0055,1e-05,0.84183]
[1779718056593,46.44,77373.6,0.0,0.00549,1e-05,0.84076]
[1779718061634,46.44,77384.92,0.0,0.00556,1e-05,0.85068]
[1779718066669,46.44,77385.28,0.0,0.00557,1e-05,0.85099]
[1779718071701,46.44,77388.89,0.0,0.00559,1e-05,0.85418]
[1779718077743,46.44,77392.85,0.0,0.00561,1e-05,0.85768]
[1779718082780,46.44,77392.95,0.0,0.00562,1e-05,0.85777]
[1779718087813,46.44,77391.88,0.0,0.00561,1e-05,0.85682]
[1779718092850,46.44,77393.36,0.0,0.00562,1e-05,0.85813]
[1779718097882,46.44,77393.98,0.0,0.00562,1e-05,0.85868]
[1779718102918,46.44,77398.08,0.0,0.00565,1e-05,0.86233]
[1779718106946,46.44,77410.31,0.0,0.00573,1e-05,0.87327]
[1779718111982,46.44,77412.79,0.0,0.00574,1e-05,0.8742]
[1779718117019,46.44,77409.09,0.0,0.00571,1e-05,0.87088]
[1779718122055,46.44,77414.8,0.0,0.00575,1e-05,0.87602]
[1779718127089,46.44,77415.19,0.0,0.00575,1e-05,0.87637]
[1779718132125,46.44,77415.36,0.0,0.00575,1e-05,0.87652]
[1779718137159,46.44,77412.16,0.0,0.00573,1e-05,0.87364]
[1779718142195,46.44,77408.38,0.0,0.00571,1e-05,0.87024]
[1779718146221,46.44,77396.65,0.0,0.00563,1e-05,0.85977]
[1779718151258,46.44,77387.44,0.0,0.00557,1e-05,0.85162]
[1779718157300,46.44,77390.04,0.0,0.00559,1e-05,0.85392]
[1779718162335,46.44,77398.05,0.0,0.00564,1e-05,0.86101]
[1779718167370,46.44,77394.8,0.0,0.00562,1e-05,0.85813]
[1779718172405,46.44,77394.84,0.0,0.00561,1e-05,0.85688]
[1779718177440,46.44,77393.62,0.0,0.0056,1e-05,0.8558]
[1779718182477,46.44,77391.67,0.0,0.00559,1e-05,0.85408]
[1779718187510,46.44,77413.14,0.0,0.00573,1e-05,0.87322]
[1779718192545,46.44,77415.05,0.0,0.00574,1e-05,0.87494]
[1779718195567,46.44,77401.97,0.0,0.00566,1e-05,0.86322]
[1779718200603,46.44,77394.19,0.0,0.00561,1e-05,0.8563]
[1779718205639,46.44,77388.28,0.0,0.00557,1e-05,0.85109]
[1779718210675,46.44,77393.88,0.0,0.0056,1e-05,0.85603]
[1779718215709,46.44,77400.85,0.0,0.00565,1e-05,0.86222]
[1779718221755,46.44,77411.48,0.0,0.00572,1e-05,0.87173]
[1779718226789,46.44,77406.78,0.0,0.00569,1e-05,0.86751]
[1779718231824,46.44,77409.24,0.0,0.0057,1e-05,0.86842]
[1779718237867,46.44,77408.55,0.0,0.00569,1e-05,0.8678]
[1779718242902,46.44,77408.6,0.0,0.00569,1e-05,0.86785]
[1779718247937,46.44,77411.39,0.0,0.00571,1e-05,0.87035]
[1779718252976,46.44,77423.11,0.0,0.00579,1e-05,0.88092]
[1779718258009,46.44,77422.92,0.0,0.00579,1e-05,0.88075]
[1779718263047,46.44,77419.42,0.0,0.00576,1e-05,0.87758]
[1779718268082,46.44,77416.34,0.0,0.00574,1e-05,0.8748]
[1779718274132,46.44,77414.78,0.0,0.00573,1e-05,0.8734]
[1779718280466,46.44,77413.53,0.0,0.00572,1e-05,0.87227]
[1779718286213,46.44,77408.36,0.0,0.00569,1e-05,0.86763]
[1779718292255,46.44,77408.7,0.0,0.00568,1e-05,0.86664]
[1779718297289,46.44,77404.42,0.0,0.00566,1e-05,0.86282]
[1779718302326,46.44,77402.58,0.0,0.00564,1e-05,0.86118]
[1779718307362,46.44,77400.62,0.0,0.00563,1e-05,0.85944]
[1779718312398,46.44,77395.87,0.0,0.0056,1e-05,0.85523]
[1779718317432,46.44,77388.27,0.0,0.00555,1e-05,0.84853]
[1779718323475,46.44,77389.14,0.0,0.00556,1e-05,0.84929]
[1779718329516,46.44,77398.23,0.0,0.00562,1e-05,0.85732]
[1779718334551,46.44,77399.13,0.0,0.00562,1e-05,0.85812]
[1779718340592,46.44,77398.35,0.0,0.00562,1e-05,0.85743]
[1779718346635,46.44,77396.83,0.0,0.00561,1e-05,0.85608]
[1779718351671,46.44,77396.8,0.0,0.0056,1e-05,0.85477]
[1779718356706,46.44,77397.33,0.0,0.0056,1e-05,0.85524]
[1779718361740,46.44,77397.86,0.0,0.00561,1e-05,0.85571]
[1779718366775,46.44,77397.58,0.0,0.0056,1e-05,0.85546]
[1779718371810,46.44,77397.18,0.0,0.0056,1e-05,0.85511]
[1779718376846,46.44,77397.0,0.0,0.0056,1e-05,0.85495]
[1779718381882,46.44,77395.93,0.0,0.00559,1e-05,0.854]
[1779718386917,46.44,77395.3,0.0,0.00559,1e-05,0.85344]
[1779718391950,46.44,77397.07,0.0,0.0056,1e-05,0.85501]
[1779718396985,46.44,77388.37,0.0,0.00555,1e-05,0.84734]
[1779718402023,46.44,77388.13,0.0,0.00554,1e-05,0.84713]
[1779718409072,46.44,77388.68,0.0,0.00555,1e-05,0.84761]
[1779718414111,46.44,77385.5,0.0,0.00552,1e-05,0.84356]
[1779718419145,46.44,77392.54,0.0,0.00556,1e-05,0.84973]
[1779718425189,46.44,77391.23,0.0,0.00556,1e-05,0.84858]
[1779718431542,46.44,77390.58,0.0,0.00555,1e-05,0.84801]
[1779718437273,46.44,77385.52,0.0,0.00552,1e-05,0.84357]
[1779718442307,46.44,77386.65,0.0,0.00553,1e-05,0.84456]
[1779718447344,46.44,77387.49,0.0,0.00553,1e-05,0.8453]
[1779718452378,46.44,77397.02,0.0,0.00559,1e-05,0.85368]
[1779718457412,46.44,77396.13,0.0,0.00559,1e-05,0.8529]
[1779718462447,46.44,77399.05,0.0,0.00561,1e-05,0.85548]
[1779718467482,46.44,77398.75,0.0,0.0056,1e-05,0.85521]
[1779718472517,46.44,77396.69,0.0,0.00558,1e-05,0.85211]
[1779718477551,46.44,77390.52,0.0,0.00554,1e-05,0.84668]
[1779718482587,46.44,77387.94,0.0,0.00553,1e-05,0.84442]
[1779718487622,46.44,77388.34,0.0,0.00553,1e-05,0.84477]
[1779718492657,46.44,77388.2,0.0,0.00553,1e-05,0.84465]
[1779718498701,46.44,77388.58,0.0,0.00553,1e-05,0.84498]
[1779718503734,46.44,77399.36,0.0,0.0056,1e-05,0.85447]
[1779718508770,46.44,77399.26,0.0,0.0056,1e-05,0.85438]
[1779718513804,46.44,77400.69,0.0,0.00561,1e-05,0.85565]
[1779718518840,46.44,77400.14,0.0,0.0056,1e-05,0.85516]
[1779718523874,46.44,77402.67,0.0,0.00562,1e-05,0.8574]
[1779718528908,46.44,77404.4,0.0,0.00563,1e-05,0.85894]
[1779718533944,46.44,77406.08,0.0,0.00563,1e-05,0.85914]
[1779718538979,46.44,77404.42,0.0,0.00562,1e-05,0.85767]
[1779718544015,46.44,77404.85,0.0,0.00563,1e-05,0.85805]
[1779718549050,46.44,77398.27,0.0,0.00558,1e-05,0.85223]
[1779718554085,46.44,77397.5,0.0,0.00558,1e-05,0.85155]
[1779718559120,46.44,77398.5,0.0,0.00559,1e-05,0.85243]
[1779718564159,46.44,77398.81,0.0,0.00559,1e-05,0.8527]
[1779718569199,46.44,77398.57,0.0,0.00559,1e-05,0.85249]
[1779718575238,46.44,77395.37,0.0,0.00557,1e-05,0.84967]
[1779718580273,46.44,77397.08,0.0,0.00558,1e-05,0.85118]
[1779718585309,46.44,77398.0,0.0,0.00558,1e-05,0.85199]
[1779718592686,46.44,77401.42,0.0,0.0056,1e-05,0.85373]
[1779718602766,46.44,77395.87,0.0,0.00556,1e-05,0.84884]
[1779718608480,46.44,77401.16,0.0,0.00559,1e-05,0.8535]
[1779718612841,46.44,77413.15,0.0,0.00567,1e-05,0.86415]
[1779718619557,46.44,77412.04,0.0,0.00566,1e-05,0.86316]
[1779718624591,46.44,77409.2,0.0,0.00565,1e-05,0.86063]
[1779718629628,46.44,77409.6,0.0,0.00565,1e-05,0.86099]
[1779718634662,46.44,77412.11,0.0,0.00567,1e-05,0.86322]
[1779718638690,46.44,77430.82,0.0,0.00579,1e-05,0.88005]
[1779718643725,46.44,77431.39,0.0,0.00579,1e-05,0.88057]
[1779718648761,46.44,77433.11,0.0,0.0058,1e-05,0.88213]
[1779718653798,46.44,77435.78,0.0,0.00581,1e-05,0.88324]
[1779718658830,46.44,77441.63,0.0,0.00585,1e-05,0.88858]
[1779718663865,46.44,77438.72,0.0,0.00583,1e-05,0.88592]
[1779718668901,46.44,77443.03,0.0,0.00586,1e-05,0.88986]
[1779718674942,46.44,77441.41,0.0,0.00585,1e-05,0.88838]
[1779718679978,46.44,77446.78,0.0,0.00589,1e-05,0.8933]
[1779718685017,46.44,77444.39,0.0,0.00587,1e-05,0.89111]
[1779718690049,46.44,77450.56,0.0,0.00591,1e-05,0.89677]
[1779718695084,46.44,77465.4,0.0,0.00601,1e-05,0.91053]
[1779718700128,46.44,77475.93,0.0,0.00609,1e-05,0.9204]
[1779718705165,46.44,77479.86,0.0,0.00611,1e-05,0.92411]
[1779718708186,46.44,77491.72,0.0,0.0062,1e-05,0.93537]
[1779718713221,46.44,77493.59,0.0,0.0062,1e-05,0.93578]
[1779718719311,46.44,77495.9,0.0,0.00622,1e-05,0.93799]
[1779718720330,46.44,77507.6,0.0,0.0063,1e-05,0.94923]
[1779718722358,46.44,77474.7,0.0,0.00607,1e-05,0.91789]
[1779718723654,46.44,77461.68,0.0,0.00598,1e-05,0.90573]
[1779718729408,46.44,77455.29,0.0,0.00594,1e-05,0.89981]
[1779718734441,46.44,77452.05,0.0,0.00591,1e-05,0.89682]
[1779718739477,46.44,77457.16,0.0,0.00595,1e-05,0.90154]
[1779718744512,46.44,77467.28,0.0,0.00602,1e-05,0.91094]
[1779718749545,46.44,77466.06,0.0,0.00601,1e-05,0.9098]
[1779718754581,46.44,77468.06,0.0,0.00602,1e-05,0.91167]
[1779718759616,46.44,77461.14,0.0,0.00598,1e-05,0.90523]
[1779718762639,46.44,77474.93,0.0,0.00607,1e-05,0.91811]
[1779718767672,46.44,77477.98,0.0,0.00609,1e-05,0.92098]
[1779718772707,46.44,77472.19,0.0,0.00604,1e-05,0.91419]
[1779718777744,46.44,77466.29,0.0,0.006,1e-05,0.90867]
[1779718782776,46.44,77463.93,0.0,0.00599,1e-05,0.90648]
[1779718787812,46.44,77462.49,0.0,0.00598,1e-05,0.90514]
[1779718794145,46.44,77462.17,0.0,0.00597,1e-05,0.90484]
[1779718799899,46.44,77464.97,0.0,0.00599,1e-05,0.90745]
[1779718804933,46.44,77462.73,0.0,0.00598,1e-05,0.90536]
[1779718805942,46.44,77447.17,0.0,0.00587,1e-05,0.89101]
[1779718810974,46.44,77449.71,0.0,0.00589,1e-05,0.89334]
[1779718814286,46.44,77461.58,0.0,0.00597,1e-05,0.9043]
[1779718820079,46.44,77459.48,0.0,0.00596,1e-05,0.90235]
[1779718826148,46.44,77451.77,0.0,0.0059,1e-05,0.89523]
[1779718831185,46.44,77453.13,0.0,0.0059,1e-05,0.89515]
[1779718836220,46.44,77440.44,0.0,0.00582,1e-05,0.88354]
[1779718841255,46.44,77437.8,0.0,0.0058,1e-05,0.88114]
[1779718846291,46.44,77437.03,0.0,0.0058,1e-05,0.88044]
[1779718851326,46.44,77437.55,0.0,0.0058,1e-05,0.88091]
[1779718856362,46.44,77434.82,0.0,0.00578,1e-05,0.87844]
[1779718862403,46.44,77437.11,0.0,0.0058,1e-05,0.88051]
[1779718867440,46.44,77439.6,0.0,0.00581,1e-05,0.88277]
[1779718872475,46.44,77436.23,0.0,0.00579,1e-05,0.87971]
[1779718877509,46.44,77426.48,0.0,0.00573,1e-05,0.87091]
[1779718883549,46.44,77422.19,0.0,0.0057,1e-05,0.86706]
[1779718889592,46.44,77420.7,0.0,0.00569,1e-05,0.86572]
[1779718894854,46.44,77429.09,0.0,0.00573,1e-05,0.87195]
[1779718900669,46.44,77443.01,0.0,0.00583,1e-05,0.88456]
[1779718905705,46.44,77450.65,0.0,0.00588,1e-05,0.89155]
[1779718910740,46.44,77451.73,0.0,0.00589,1e-05,0.89254]
[1779718916782,46.44,77454.36,0.0,0.0059,1e-05,0.89496]
[1779718921836,46.44,77453.64,0.0,0.0059,1e-05,0.89429]
[1779718926854,46.44,77453.54,0.0,0.0059,1e-05,0.8942]
[1779718932906,46.44,77453.03,0.0,0.00589,1e-05,0.89373]
[1779718937940,46.44,77451.84,0.0,0.00589,1e-05,0.89264]
[1779718945206,46.44,77456.07,0.0,0.00592,1e-05,0.89653]
[1779718951040,46.44,77455.51,0.0,0.0059,1e-05,0.89468]
[1779718956075,46.44,77454.08,0.0,0.00589,1e-05,0.89337]
[1779718961318,46.44,77453.11,0.0,0.00589,1e-05,0.89248]
[1779718967152,46.44,77453.79,0.0,0.00589,1e-05,0.8931]
[1779718972395,46.44,77452.95,0.0,0.00589,1e-05,0.89233]
[1779718979236,46.44,77452.56,0.0,0.00588,1e-05,0.89197]
[1779718984273,46.44,77452.45,0.0,0.00588,1e-05,0.89187]
[1779718989309,46.44,77450.37,0.0,0.00587,1e-05,0.88997]
[1779718994345,46.44,77450.31,0.0,0.00587,1e-05,0.88991]
[1779718999382,46.44,77435.17,0.0,0.00577,1e-05,0.87613]
[1779719004416,46.44,77431.16,0.0,0.00574,1e-05,0.87251]
[1779719013480,46.44,77427.45,0.0,0.00571,1e-05,0.86787]
[1779719018515,46.44,77430.24,0.0,0.00573,1e-05,0.87038]
[1779719024556,46.44,77435.32,0.0,0.00576,1e-05,0.87496]
[1779719029592,46.44,77436.93,0.0,0.00577,1e-05,0.87641]
[1779719034629,46.44,77443.52,0.0,0.00581,1e-05,0.88239]
[1779719039664,46.44,77446.67,0.0,0.00583,1e-05,0.88526]
[1779719044698,46.44,77446.78,0.0,0.00584,1e-05,0.88536]
[1779719049741,46.44,77446.29,0.0,0.00583,1e-05,0.88491]
[1779719054773,46.44,77445.87,0.0,0.00583,1e-05,0.88453]
[1779719059808,46.44,77454.65,0.0,0.00589,1e-05,0.89257]
[1779719064843,46.44,77453.17,0.0,0.00588,1e-05,0.89121]
[1779719069882,46.44,77454.23,0.0,0.00589,1e-05,0.89218]
[1779719074914,46.44,77455.94,0.0,0.00589,1e-05,0.89242]
[1779719079950,46.44,77458.09,0.0,0.0059,1e-05,0.8944]
[1779719084985,46.44,77460.6,0.0,0.00592,1e-05,0.89671]
[1779719090024,46.44,77466.14,0.0,0.00596,1e-05,0.90183]
[1779719092038,46.44,77478.68,0.0,0.00604,1e-05,0.91351]
[1779719097073,46.44,77488.12,0.0,0.00611,1e-05,0.92239]
[1779719102108,46.44,77487.57,0.0,0.00611,1e-05,0.92187]
[1779719107145,46.44,77499.91,0.0,0.00619,1e-05,0.93358]
[1779719112179,46.44,77504.27,0.0,0.00622,1e-05,0.93774]
[1779719117214,46.44,77512.36,0.0,0.00628,1e-05,0.94551]
[1779719122251,46.44,77511.44,0.0,0.00627,1e-05,0.94462]
[1779719127286,46.44,77502.77,0.0,0.00621,1e-05,0.93631]
[1779719132322,46.44,77506.11,0.0,0.00623,1e-05,0.93813]
[1779719137357,46.44,77512.73,0.0,0.00627,1e-05,0.94448]
[1779719142391,46.44,77514.62,0.0,0.00629,1e-05,0.9463]
[1779719147427,46.44,77523.51,0.0,0.00635,1e-05,0.95491]
[1779719152468,46.44,77514.65,0.0,0.00629,1e-05,0.94633]
[1779719157504,46.44,77517.69,0.0,0.00631,1e-05,0.94927]
[1779719162538,46.44,77518.56,0.0,0.00632,1e-05,0.95011]
[1779719167574,46.44,77517.82,0.0,0.00631,1e-05,0.94939]
[1779719172612,46.44,77521.8,0.0,0.00634,1e-05,0.95325]
[1779719173619,46.44,77504.71,0.0,0.00622,1e-05,0.93679]
[1779719174626,46.44,77482.26,0.0,0.00606,1e-05,0.91552]
[1779719176643,46.44,77497.16,0.0,0.00616,1e-05,0.92959]
[1779719181678,46.44,77508.6,0.0,0.00624,1e-05,0.94051]
[1779719186713,46.44,77513.87,0.0,0.00628,1e-05,0.94558]
[1779719191750,46.44,77509.28,0.0,0.00624,1e-05,0.93978]
[1779719196787,46.44,77515.53,0.0,0.00628,1e-05,0.9458]
[1779719201822,46.44,77518.95,0.0,0.00631,1e-05,0.9491]
[1779719206860,46.44,77514.6,0.0,0.00628,1e-05,0.9449]
[1779719211893,46.44,77507.27,0.0,0.00623,1e-05,0.93786]
[1779719216929,46.44,77510.17,0.0,0.00625,1e-05,0.94064]
[1779719221963,46.44,77515.78,0.0,0.00629,1e-05,0.94604]
[1779719226998,46.44,77518.76,0.0,0.00631,1e-05,0.94891]
[1779719232042,46.44,77519.58,0.0,0.00631,1e-05,0.94971]
[1779719237075,46.44,77520.54,0.0,0.00632,1e-05,0.95064]
[1779719242111,46.44,77513.79,0.0,0.00627,1e-05,0.94412]
[1779719247145,46.44,77509.55,0.0,0.00624,1e-05,0.94004]
[1779719253187,46.44,77509.25,0.0,0.00623,1e-05,0.93838]
[1779719258221,46.44,77500.65,0.0,0.00617,1e-05,0.93017]
[1779719264264,46.44,77500.86,0.0,0.00617,1e-05,0.93037]
[1779719269527,46.44,77507.05,0.0,0.00622,1e-05,0.93627]
[1779719273364,46.44,77518.73,0.0,0.0063,1e-05,0.9475]
[1779719278392,46.44,77520.6,0.0,0.00631,1e-05,0.9493]
[1779719283428,46.44,77534.01,0.0,0.00641,1e-05,0.96235]
[1779719288463,46.44,77542.6,0.0,0.00647,1e-05,0.97078]
[1779719293499,46.44,77543.32,0.0,0.00648,1e-05,0.97149]
[1779719298533,46.44,77541.2,0.0,0.00646,1e-05,0.96941]
[1779719303568,46.44,77538.5,0.0,0.00644,1e-05,0.96675]
[1779719308603,46.44,77544.92,0.0,0.00649,1e-05,0.97307]
[1779719313639,46.44,77545.17,0.0,0.00648,1e-05,0.9719]
[1779719318674,46.44,77543.8,0.0,0.00647,1e-05,0.97055]
[1779719323709,46.44,77544.5,0.0,0.00648,1e-05,0.97124]
[1779719328744,46.44,77543.6,0.0,0.00647,1e-05,0.97036]
[1779719333778,46.44,77534.0,0.0,0.0064,1e-05,0.96094]
[1779719338823,46.44,77534.49,0.0,0.0064,1e-05,0.96141]
[1779719343848,46.44,77534.31,0.0,0.0064,1e-05,0.96124]
[1779719348884,46.44,77533.45,0.0,0.0064,1e-05,0.9604]
[1779719353920,46.44,77532.84,0.0,0.00639,1e-05,0.9598]
[1779719358955,46.44,77529.55,0.0,0.00637,1e-05,0.95659]
[1779719363990,46.44,77524.35,0.0,0.00633,1e-05,0.95154]
[1779719369024,46.44,77527.37,0.0,0.00635,1e-05,0.95447]
[1779719374058,46.44,77525.66,0.0,0.00633,1e-05,0.95142]
[1779719379095,46.44,77524.14,0.0,0.00632,1e-05,0.94995]
[1779719384129,46.44,77522.51,0.0,0.00631,1e-05,0.94837]
[1779719389220,46.44,77526.71,0.0,0.00634,1e-05,0.95244]
[1779719394256,46.44,77533.71,0.0,0.00639,1e-05,0.95925]
[1779719399292,46.44,77534.27,0.0,0.00639,1e-05,0.9598]
[1779719404332,46.44,77527.27,0.0,0.00634,1e-05,0.95298]
[1779719409369,46.44,77520.93,0.0,0.0063,1e-05,0.94684]
[1779719414402,46.44,77516.01,0.0,0.00626,1e-05,0.9421]
[1779719419436,46.44,77500.09,0.0,0.00615,1e-05,0.9269]
[1779719424472,46.44,77504.84,0.0,0.00618,1e-05,0.93141]
[1779719429507,46.44,77511.9,0.0,0.00623,1e-05,0.93816]
[1779719434542,46.44,77517.96,0.0,0.00627,1e-05,0.94259]
[1779719439577,46.44,77508.86,0.0,0.0062,1e-05,0.93387]
[1779719444612,46.44,77506.52,0.0,0.00619,1e-05,0.93164]
[1779719449648,46.44,77507.21,0.0,0.00619,1e-05,0.9323]
[1779719454682,46.44,77509.11,0.0,0.0062,1e-05,0.93411]
[1779719459717,46.44,77508.63,0.0,0.0062,1e-05,0.93365]
[1779719465762,46.44,77508.43,0.0,0.0062,1e-05,0.93346]
[1779719471001,46.44,77508.41,0.0,0.0062,1e-05,0.93344]
[1779719476840,46.44,77512.11,0.0,0.00622,1e-05,0.93698]
[1779719481875,46.44,77504.63,0.0,0.00617,1e-05,0.92984]
[1779719486909,46.44,77503.25,0.0,0.00616,1e-05,0.92853]
[1779719491944,46.44,77503.41,0.0,0.00615,1e-05,0.92731]
[1779719497990,46.44,77503.73,0.0,0.00616,1e-05,0.92762]
[1779719503025,46.44,77501.95,0.0,0.00614,1e-05,0.92593]
[1779719508060,46.44,77498.54,0.0,0.00612,1e-05,0.9227]
[1779719513095,46.44,77495.07,0.0,0.0061,1e-05,0.91942]
[1779719518130,46.44,77494.69,0.0,0.00609,1e-05,0.91906]
[1779719523165,46.44,77496.87,0.0,0.00611,1e-05,0.92112]
[1779719530213,46.44,77499.14,0.0,0.00612,1e-05,0.92327]
[1779719535250,46.44,77497.12,0.0,0.00611,1e-05,0.92136]
[1779719540286,46.44,77483.04,0.0,0.00601,1e-05,0.90814]
[1779719545321,46.44,77478.78,0.0,0.00598,1e-05,0.90418]
[1779719551579,46.44,77466.81,0.0,0.00589,1e-05,0.89177]
[1779719557405,46.44,77474.95,0.0,0.00595,1e-05,0.89928]
[1779719562439,46.44,77465.56,0.0,0.00589,1e-05,0.89063]
[1779719568482,46.44,77467.72,0.0,0.0059,1e-05,0.89261]
[1779719573517,46.44,77468.35,0.0,0.0059,1e-05,0.89319]
[1779719578554,46.44,77469.6,0.0,0.00591,1e-05,0.89434]
[1779719583591,46.44,77477.86,0.0,0.00597,1e-05,0.90198]
[1779719588626,46.44,77483.2,0.0,0.00601,1e-05,0.90694]
[1779719594672,46.44,77488.32,0.0,0.00604,1e-05,0.91173]
[1779719599705,46.44,77488.58,0.0,0.00604,1e-05,0.91197]
[1779719604739,46.44,77489.76,0.0,0.00605,1e-05,0.91307]
[1779719610780,46.44,77489.52,0.0,0.00605,1e-05,0.91285]
[1779719615816,46.44,77487.43,0.0,0.00603,1e-05,0.90954]
[1779719620851,46.44,77488.6,0.0,0.00603,1e-05,0.91064]
[1779719625887,46.44,77490.26,0.0,0.00605,1e-05,0.91219]
[1779719630922,46.44,77490.32,0.0,0.00605,1e-05,0.91225]
[1779719636963,46.44,77491.37,0.0,0.00605,1e-05,0.91323]
[1779719642221,46.44,77493.94,0.0,0.00607,1e-05,0.91564]
[1779719648042,46.44,77495.54,0.0,0.00608,1e-05,0.91715]
[1779719653077,46.44,77496.37,0.0,0.00609,1e-05,0.91793]
[1779719658117,46.44,77495.96,0.0,0.00608,1e-05,0.91754]
[1779719663151,46.44,77495.09,0.0,0.00608,1e-05,0.91672]
[1779719669193,46.44,77495.32,0.0,0.00608,1e-05,0.91694]
[1779719674229,46.44,77495.22,0.0,0.00607,1e-05,0.91549]
[1779719679264,46.44,77494.91,0.0,0.00607,1e-05,0.9152]
[1779719685306,46.44,77494.67,0.0,0.00607,1e-05,0.91497]
[1779719690342,46.44,77494.63,0.0,0.00607,1e-05,0.91493]
[1779719695377,46.44,77503.06,0.0,0.00613,1e-05,0.92288]
[1779719700412,46.44,77505.81,0.0,0.00614,1e-05,0.92548]
[1779719705446,46.44,77503.14,0.0,0.00613,1e-05,0.92295]
[1779719707464,46.44,77485.69,0.0,0.00601,1e-05,0.90657]
[1779719712718,46.44,77489.64,0.0,0.00603,1e-05,0.91026]
[1779719718540,46.44,77490.21,0.0,0.00604,1e-05,0.91079]
[1779719724582,46.44,77488.89,0.0,0.00603,1e-05,0.90956]
[1779719729617,46.44,77487.2,0.0,0.00602,1e-05,0.90798]
[1779719734652,46.44,77496.17,0.0,0.00607,1e-05,0.91502]
[1779719740694,46.44,77489.79,0.0,0.00602,1e-05,0.90904]
[1779719747747,46.44,77489.21,0.0,0.00602,1e-05,0.9085]
[1779719753015,46.44,77489.55,0.0,0.00602,1e-05,0.90882]
[1779719754795,46.44,77504.22,0.0,0.00612,1e-05,0.92261]
[1779719759833,46.44,77507.66,0.0,0.00615,1e-05,0.92587]
[1779719764868,46.44,77508.7,0.0,0.00616,1e-05,0.92685]
[1779719773144,46.44,77506.12,0.0,0.00614,1e-05,0.92441]
[1779719778968,46.44,77506.5,0.0,0.00614,1e-05,0.92477]
[1779719786017,46.44,77505.92,0.0,0.00614,1e-05,0.92422]
[1779719793284,46.44,77505.21,0.0,0.00612,1e-05,0.92218]
[1779719799107,46.44,77497.59,0.0,0.00607,1e-05,0.915]
[1779719810184,46.44,77498.43,0.0,0.00608,1e-05,0.91579]
[1779719815220,46.44,77499.41,0.0,0.00608,1e-05,0.91671]
[1779719820255,46.44,77499.49,0.0,0.00608,1e-05,0.91678]
[1779719825290,46.44,77496.02,0.0,0.00606,1e-05,0.91352]
[1779719830326,46.44,77488.15,0.0,0.006,1e-05,0.90616]
[1779719835360,46.44,77492.9,0.0,0.00604,1e-05,0.9106]
[1779719840395,46.44,77497.64,0.0,0.00607,1e-05,0.91504]
[1779719845436,46.44,77495.05,0.0,0.00605,1e-05,0.91261]
[1779719850469,46.44,77494.52,0.0,0.00605,1e-05,0.91212]
[1779719855505,46.44,77493.68,0.0,0.00603,1e-05,0.90998]
[1779719863775,46.44,77490.86,0.0,0.00601,1e-05,0.90734]
[1779719870609,46.44,77490.86,0.0,0.00601,1e-05,0.90734]
[1779719875644,46.44,77489.96,0.0,0.00601,1e-05,0.9065]
[1779719880679,46.44,77487.42,0.0,0.00599,1e-05,0.90414]
[1779719885714,46.44,77487.99,0.0,0.00599,1e-05,0.90467]
[1779719890750,46.44,77488.07,0.0,0.006,1e-05,0.90474]
[1779719895784,46.44,77488.23,0.0,0.006,1e-05,0.90489]
[1779719900820,46.44,77487.26,0.0,0.00599,1e-05,0.90399]
[1779719905855,46.44,77487.96,0.0,0.00599,1e-05,0.90464]
[1779719914141,46.44,77486.88,0.0,0.00598,1e-05,0.90229]
[1779719920961,46.44,77483.91,0.0,0.00596,1e-05,0.89953]
[1779719925996,46.44,77485.18,0.0,0.00597,1e-05,0.90071]
[1779719931032,46.44,77485.09,0.0,0.00597,1e-05,0.90063]
[1779719936067,46.44,77485.42,0.0,0.00597,1e-05,0.90093]
[1779719941102,46.44,77486.09,0.0,0.00597,1e-05,0.90156]
[1779719946138,46.44,77485.73,0.0,0.00597,1e-05,0.90122]
[1779719951177,46.44,77485.64,0.0,0.00597,1e-05,0.90114]
[1779719956211,46.44,77485.59,0.0,0.00597,1e-05,0.90109]
[1779719962253,46.44,77486.15,0.0,0.00597,1e-05,0.90161]
[1779719968294,46.44,77486.45,0.0,0.00598,1e-05,0.90189]
[1779719973332,46.44,77486.43,0.0,0.00597,1e-05,0.90053]
[1779719979376,46.44,77486.11,0.0,0.00596,1e-05,0.90023]
[1779719984634,46.44,77487.23,0.0,0.00597,1e-05,0.90127]
[1779719990452,46.44,77486.95,0.0,0.00597,1e-05,0.90101]
[1779719996495,46.44,77486.9,0.0,0.00597,1e-05,0.90096]
[1779720001530,46.44,77486.78,0.0,0.00597,1e-05,0.90085]
[1779720006565,46.44,77487.05,0.0,0.00597,1e-05,0.9011]
[1779720011600,46.44,77486.99,0.0,0.00597,1e-05,0.90105]
[1779720016635,46.44,77487.17,0.0,0.00597,1e-05,0.90121]
[1779720021669,46.44,77487.17,0.0,0.00597,1e-05,0.90121]
[1779720026705,46.44,77487.3,0.0,0.00597,1e-05,0.90133]
[1779720031744,46.44,77478.99,0.0,0.00591,1e-05,0.89231]
[1779720036776,46.44,77477.89,0.0,0.0059,1e-05,0.8913]
[1779720041821,46.44,77473.81,0.0,0.00587,1e-05,0.88756]
[1779720046850,46.44,77467.41,0.0,0.00583,1e-05,0.88171]
[1779720052892,46.44,77459.35,0.0,0.00578,1e-05,0.87439]
[1779720057928,46.44,77456.49,0.0,0.00576,1e-05,0.8718]
[1779720062963,46.44,77457.99,0.0,0.00577,1e-05,0.87315]
[1779720067997,46.44,77464.84,0.0,0.00581,1e-05,0.87937]
[1779720073032,46.44,77465.73,0.0,0.00582,1e-05,0.88018]
[1779720078073,46.44,77468.13,0.0,0.00583,1e-05,0.88236]
[1779720083107,46.44,77470.31,0.0,0.00585,1e-05,0.88435]
[1779720089150,46.44,77472.36,0.0,0.00586,1e-05,0.88623]
[1779720094186,46.44,77474.26,0.0,0.00587,1e-05,0.88664]
[1779720099221,46.44,77473.16,0.0,0.00586,1e-05,0.88563]
[1779720104256,46.44,77474.35,0.0,0.00587,1e-05,0.88672]
[1779720109292,46.44,77475.11,0.0,0.00587,1e-05,0.88742]
[1779720114329,46.44,77476.64,0.0,0.00588,1e-05,0.88882]
[1779720119362,46.44,77477.21,0.0,0.00589,1e-05,0.88934]
[1779720124398,46.44,77478.01,0.0,0.00589,1e-05,0.89008]
[1779720131446,46.44,77477.39,0.0,0.00589,1e-05,0.88951]
[1779720136485,46.44,77478.04,0.0,0.00589,1e-05,0.89011]
[1779720141519,46.44,77478.97,0.0,0.0059,1e-05,0.89096]
[1779720146554,46.44,77479.52,0.0,0.0059,1e-05,0.89147]
[1779720151589,46.44,77486.73,0.0,0.00594,1e-05,0.89678]
[1779720156631,46.44,77484.75,0.0,0.00593,1e-05,0.89495]
[1779720162672,46.44,77483.64,0.0,0.00592,1e-05,0.89392]
[1779720169722,46.44,77480.07,0.0,0.0059,1e-05,0.89064]
[1779720176771,46.44,77477.04,0.0,0.00588,1e-05,0.88786]
[1779720181809,46.44,77473.99,0.0,0.00586,1e-05,0.88506]
[1779720186841,46.44,77473.5,0.0,0.00585,1e-05,0.88461]
[1779720191879,46.44,77476.69,0.0,0.00587,1e-05,0.88753]
[1779720196912,46.44,77485.4,0.0,0.00593,1e-05,0.89555]
[1779720201949,46.44,77486.62,0.0,0.00594,1e-05,0.89668]
[1779720208999,46.44,77489.14,0.0,0.00596,1e-05,0.89901]
[1779720214033,46.44,77489.57,0.0,0.00595,1e-05,0.89806]
[1779720219069,46.44,77488.15,0.0,0.00594,1e-05,0.89675]
[1779720224104,46.44,77484.82,0.0,0.00592,1e-05,0.89368]
[1779720229138,46.44,77480.1,0.0,0.00589,1e-05,0.88933]
[1779720234174,46.44,77477.55,0.0,0.00587,1e-05,0.88699]
[1779720239208,46.44,77472.58,0.0,0.00584,1e-05,0.88245]
[1779720244246,46.44,77470.93,0.0,0.00583,1e-05,0.88094]
[1779720249283,46.44,77476.4,0.0,0.00586,1e-05,0.88594]
[1779720250290,46.44,77490.32,0.0,0.00596,1e-05,0.89876]
[1779720255324,46.44,77493.08,0.0,0.00598,1e-05,0.90132]
[1779720263382,46.44,77492.57,0.0,0.00597,1e-05,0.90085]
[1779720268419,46.44,77493.32,0.0,0.00598,1e-05,0.90154]
[1779720273453,46.44,77493.72,0.0,0.00597,1e-05,0.90057]
[1779720278488,46.44,77493.51,0.0,0.00597,1e-05,0.90037]
[1779720283522,46.44,77491.12,0.0,0.00596,1e-05,0.89816]
[1779720288558,46.44,77491.73,0.0,0.00596,1e-05,0.89872]
[1779720293592,46.44,77493.06,0.0,0.00597,1e-05,0.89995]
[1779720298630,46.44,77493.07,0.0,0.00597,1e-05,0.89996]
[1779720304670,46.44,77494.51,0.0,0.00598,1e-05,0.9013]
[1779720309705,46.44,77495.95,0.0,0.00599,1e-05,0.90264]
[1779720314741,46.44,77495.8,0.0,0.00599,1e-05,0.9025]
[1779720321790,46.44,77495.5,0.0,0.00599,1e-05,0.90222]
[1779720327838,46.44,77495.87,0.0,0.00599,1e-05,0.90256]
[1779720333881,46.44,77495.99,0.0,0.00598,1e-05,0.90133]
[1779720339923,46.44,77497.17,0.0,0.00599,1e-05,0.90243]
[1779720344958,46.44,77495.56,0.0,0.00598,1e-05,0.90093]
[1779720349992,46.44,77494.21,0.0,0.00597,1e-05,0.89968]
[1779720355030,46.44,77493.35,0.0,0.00596,1e-05,0.89888]
[1779720361070,46.44,77492.79,0.0,0.00596,1e-05,0.89836]
[1779720366107,46.44,77492.08,0.0,0.00595,1e-05,0.8977]
[1779720374163,46.44,77491.72,0.0,0.00595,1e-05,0.89737]
[1779720379201,46.44,77503.29,0.0,0.00603,1e-05,0.90813]
[1779720384234,46.44,77510.41,0.0,0.00608,1e-05,0.91481]
[1779720387499,46.44,77523.48,0.0,0.00617,1e-05,0.92717]
[1779720393297,46.44,77543.08,0.0,0.0063,1e-05,0.94457]
[1779720397570,46.44,77559.45,0.0,0.00642,1e-05,0.9605]
[1779720400352,46.44,77582.07,0.0,0.00659,1e-05,0.98287]
[1779720404380,46.44,77603.91,0.0,0.00675,1e-05,1.00488]
[1779720409417,46.44,77615.47,0.0,0.00684,1e-05,1.0167]
[1779720413448,46.44,77645.99,0.0,0.00708,1e-05,1.04844]
[1779720414455,46.44,77668.24,0.0,0.00726,1e-05,1.07209]
[1779720419499,46.44,77664.13,0.0,0.00723,1e-05,1.06769]
[1779720422523,46.44,77648.87,0.0,0.0071,1e-05,1.05147]
[1779720427786,46.44,77653.43,0.0,0.00714,1e-05,1.0563]
[1779720433611,46.44,77641.0,0.0,0.00704,1e-05,1.04319]
[1779720438648,46.44,77645.88,0.0,0.00708,1e-05,1.04832]
[1779720442677,46.44,77675.03,0.0,0.00732,1e-05,1.07939]
[1779720443684,46.44,77694.29,0.0,0.00747,1e-05,1.10034]
[1779720445705,46.44,77676.77,0.0,0.00733,1e-05,1.08127]
[1779720449734,46.44,77665.29,0.0,0.00724,1e-05,1.06893]
[1779720451748,46.44,77657.38,0.0,0.00716,1e-05,1.05897]
[1779720456784,46.44,77657.79,0.0,0.00717,1e-05,1.05941]
[1779720461821,46.44,77650.53,0.0,0.00711,1e-05,1.05172]
[1779720466855,46.44,77639.66,0.0,0.00702,1e-05,1.04029]
[1779720471895,46.44,77650.17,0.0,0.0071,1e-05,1.05134]
[1779720472903,46.44,77665.27,0.0,0.00723,1e-05,1.06738]
[1779720478144,46.44,77659.95,0.0,0.00718,1e-05,1.06171]
[1779720483979,46.44,77661.45,0.0,0.00719,1e-05,1.06331]
[1779720489016,46.44,77657.29,0.0,0.00716,1e-05,1.05888]
[1779720494051,46.44,77658.13,0.0,0.00717,1e-05,1.05977]
[1779720499087,46.44,77663.24,0.0,0.00721,1e-05,1.06521]
[1779720505128,46.44,77663.41,0.0,0.00721,1e-05,1.0654]
[1779720510193,46.44,77665.93,0.0,0.00723,1e-05,1.06809]
[1779720515202,46.44,77659.32,0.0,0.00717,1e-05,1.05952]
[1779720520266,46.44,77663.18,0.0,0.0072,1e-05,1.06363]
[1779720525281,46.44,77673.23,0.0,0.00728,1e-05,1.07439]
[1779720530318,46.44,77674.23,0.0,0.00729,1e-05,1.07546]
[1779720533342,46.44,77648.99,0.0,0.00708,1e-05,1.04859]
[1779720538374,46.44,77649.17,0.0,0.00709,1e-05,1.04878]
[1779720543411,46.44,77645.05,0.0,0.00705,1e-05,1.04444]
[1779720548444,46.44,77643.98,0.0,0.00705,1e-05,1.04332]
[1779720553480,46.44,77649.57,0.0,0.00709,1e-05,1.0492]
[1779720558516,46.44,77656.29,0.0,0.00714,1e-05,1.0563]
[1779720563554,46.44,77664.01,0.0,0.00721,1e-05,1.06451]
[1779720565568,46.44,77644.32,0.0,0.00705,1e-05,1.04368]
[1779720570603,46.44,77640.79,0.0,0.00702,1e-05,1.03998]
[1779720573626,46.44,77633.11,0.0,0.00695,1e-05,1.03048]
[1779720578659,46.44,77635.17,0.0,0.00697,1e-05,1.03262]
[1779720583702,46.44,77635.98,0.0,0.00697,1e-05,1.03346]
[1779720588735,46.44,77636.05,0.0,0.00697,1e-05,1.03354]
[1779720593777,46.44,77641.88,0.0,0.00702,1e-05,1.03962]
[1779720598807,46.44,77640.89,0.0,0.00701,1e-05,1.03859]
[1779720603841,46.44,77647.09,0.0,0.00706,1e-05,1.04508]
[1779720608876,46.44,77651.6,0.0,0.0071,1e-05,1.04983]
[1779720614920,46.44,77652.07,0.0,0.0071,1e-05,1.05033]
[1779720619954,46.44,77653.54,0.0,0.00711,1e-05,1.05188]
[1779720624989,46.44,77649.48,0.0,0.00708,1e-05,1.0476]
[1779720630039,46.44,77640.09,0.0,0.007,1e-05,1.03775]
[1779720635075,46.44,77639.6,0.0,0.00699,1e-05,1.03574]
[1779720640110,46.44,77638.91,0.0,0.00699,1e-05,1.03502]
[1779720645147,46.44,77635.99,0.0,0.00696,1e-05,1.03198]
[1779720650179,46.44,77636.25,0.0,0.00696,1e-05,1.03225]
[1779720655215,46.44,77631.9,0.0,0.00693,1e-05,1.02774]
[1779720660249,46.44,77622.45,0.0,0.00686,1e-05,1.01798]
[1779720665287,46.44,77623.2,0.0,0.00686,1e-05,1.01875]
[1779720671327,46.44,77621.76,0.0,0.00685,1e-05,1.01727]
[1779720676362,46.44,77624.08,0.0,0.00687,1e-05,1.01965]
[1779720681399,46.44,77623.42,0.0,0.00686,1e-05,1.01898]
[1779720688445,46.44,77624.44,0.0,0.00687,1e-05,1.02003]
[1779720693482,46.44,77622.62,0.0,0.00685,1e-05,1.01668]
[1779720698516,46.44,77620.23,0.0,0.00683,1e-05,1.01422]
[1779720703552,46.44,77620.44,0.0,0.00683,1e-05,1.01444]
[1779720708587,46.44,77613.84,0.0,0.00678,1e-05,1.00769]
[1779720713623,46.44,77606.87,0.0,0.00673,1e-05,1.0006]
[1779720718656,46.44,77614.42,0.0,0.00679,1e-05,1.00828]
[1779720723694,46.44,77614.12,0.0,0.00678,1e-05,1.00797]
[1779720728727,46.44,77613.96,0.0,0.00678,1e-05,1.00781]
[1779720733767,46.44,77610.57,0.0,0.00676,1e-05,1.00436]
[1779720738801,46.44,77613.15,0.0,0.00678,1e-05,1.00698]
[1779720743837,46.44,77612.5,0.0,0.00677,1e-05,1.00632]
[1779720748871,46.44,77614.34,0.0,0.00678,1e-05,1.0082]
[1779720753907,46.44,77610.31,0.0,0.00674,1e-05,1.00263]
[1779720758943,46.44,77610.7,0.0,0.00675,1e-05,1.00303]
[1779720763978,46.44,77611.73,0.0,0.00676,1e-05,1.00408]
[1779720769014,46.44,77611.75,0.0,0.00676,1e-05,1.0041]
[1779720777069,46.44,77611.85,0.0,0.00676,1e-05,1.0042]
[1779720782107,46.44,77612.41,0.0,0.00676,1e-05,1.00477]
[1779720787141,46.44,77620.12,0.0,0.00682,1e-05,1.01264]
[1779720792176,46.44,77623.25,0.0,0.00684,1e-05,1.01585]
[1779720797214,46.44,77623.29,0.0,0.00684,1e-05,1.01589]
[1779720802248,46.44,77623.02,0.0,0.00684,1e-05,1.01562]
[1779720807283,46.44,77624.26,0.0,0.00685,1e-05,1.01689]
[1779720812319,46.44,77624.03,0.0,0.00684,1e-05,1.01518]
[1779720817355,46.44,77622.11,0.0,0.00683,1e-05,1.01321]
[1779720822389,46.44,77621.66,0.0,0.00682,1e-05,1.01275]
[1779720827424,46.44,77624.21,0.0,0.00684,1e-05,1.01536]
[1779720833466,46.44,77623.27,0.0,0.00683,1e-05,1.0144]
[1779720838500,46.44,77622.66,0.0,0.00683,1e-05,1.01377]
[1779720843536,46.44,77619.19,0.0,0.0068,1e-05,1.01022]
[1779720848571,46.44,77619.6,0.0,0.00681,1e-05,1.01064]
[1779720853606,46.44,77619.18,0.0,0.0068,1e-05,1.01021]
[1779720858641,46.44,77623.4,0.0,0.00684,1e-05,1.01453]
[1779720863677,46.44,77622.22,0.0,0.00683,1e-05,1.01332]
[1779720865689,46.44,77639.08,0.0,0.00696,1e-05,1.03073]
[1779720870725,46.44,77639.75,0.0,0.00696,1e-05,1.03142]
[1779720875761,46.44,77641.25,0.0,0.00696,1e-05,1.03149]
[1779720880803,46.44,77642.07,0.0,0.00697,1e-05,1.03235]
[1779720885843,46.44,77633.69,0.0,0.00691,1e-05,1.02365]
[1779720890874,46.44,77628.11,0.0,0.00686,1e-05,1.0179]
[1779720895914,46.44,77628.55,0.0,0.00687,1e-05,1.01835]
[1779720897929,46.44,77616.55,0.0,0.00677,1e-05,1.00606]
[1779720902978,46.44,77621.55,0.0,0.00681,1e-05,1.01117]
[1779720903990,46.44,77633.88,0.0,0.00691,1e-05,1.02385]
[1779720909214,46.44,77648.21,0.0,0.00702,1e-05,1.03876]
[1779720916074,46.44,77648.72,0.0,0.00702,1e-05,1.03929]
[1779720923123,46.44,77640.85,0.0,0.00696,1e-05,1.03108]
[1779720928159,46.44,77642.2,0.0,0.00697,1e-05,1.03248]
[1779720933193,46.44,77639.01,0.0,0.00694,1e-05,1.02768]
[1779720938228,46.44,77638.07,0.0,0.00693,1e-05,1.0267]
[1779720943265,46.44,77640.76,0.0,0.00695,1e-05,1.0295]
[1779720949498,46.44,77642.99,0.0,0.00697,1e-05,1.03181]
[1779720955348,46.44,77645.53,0.0,0.00699,1e-05,1.03446]
[1779720964411,46.44,77647.04,0.0,0.007,1e-05,1.03604]
[1779720969639,46.44,77648.84,0.0,0.00701,1e-05,1.03792]
[1779720975490,46.44,77642.16,0.0,0.00696,1e-05,1.03095]
[1779720981532,46.44,77635.82,0.0,0.00691,1e-05,1.02437]
[1779720987573,46.44,77635.68,0.0,0.00691,1e-05,1.02423]
[1779720993616,46.44,77635.67,0.0,0.0069,1e-05,1.02274]
[1779720998652,46.44,77630.18,0.0,0.00686,1e-05,1.01707]
[1779721003685,46.44,77625.97,0.0,0.00683,1e-05,1.01275]
[1779721008721,46.44,77631.35,0.0,0.00687,1e-05,1.01828]
[1779721013756,46.44,77630.98,0.0,0.00686,1e-05,1.0179]
[1779721019807,46.44,77635.69,0.0,0.0069,1e-05,1.02276]
[1779721024833,46.44,77637.75,0.0,0.00692,1e-05,1.02489]
[1779721030067,46.44,77634.52,0.0,0.00689,1e-05,1.02155]
[1779721035915,46.44,77636.34,0.0,0.00691,1e-05,1.02343]
[1779721041957,46.44,77634.66,0.0,0.00689,1e-05,1.02169]
[1779721046992,46.44,77635.32,0.0,0.0069,1e-05,1.02237]
[1779721052027,46.44,77637.77,0.0,0.00691,1e-05,1.02342]
[1779721057062,46.44,77642.29,0.0,0.00694,1e-05,1.02811]
[1779721062097,46.44,77641.31,0.0,0.00694,1e-05,1.02709]
[1779721069146,46.44,77641.17,0.0,0.00693,1e-05,1.02694]
[1779721074181,46.44,77640.3,0.0,0.00693,1e-05,1.02604]
[1779721079218,46.44,77639.67,0.0,0.00692,1e-05,1.02539]
[1779721084254,46.44,77646.09,0.0,0.00697,1e-05,1.03206]
[1779721089290,46.44,77644.81,0.0,0.00696,1e-05,1.03073]
[1779721094325,46.44,77642.66,0.0,0.00695,1e-05,1.02849]
[1779721099359,46.44,77640.6,0.0,0.00693,1e-05,1.02635]
[1779721104395,46.44,77638.18,0.0,0.00691,1e-05,1.02385]
[1779721109429,46.44,77638.17,0.0,0.00691,1e-05,1.02384]
[1779721114463,46.44,77636.88,0.0,0.00689,1e-05,1.02102]
[1779721119498,46.44,77641.75,0.0,0.00693,1e-05,1.02606]
[1779721124537,46.44,77643.75,0.0,0.00694,1e-05,1.02813]
[1779721129573,46.44,77644.71,0.0,0.00695,1e-05,1.02913]
[1779721134607,46.44,77640.59,0.0,0.00692,1e-05,1.02486]
[1779721139642,46.44,77639.2,0.0,0.00691,1e-05,1.02342]
[1779721144676,46.44,77639.66,0.0,0.00691,1e-05,1.02389]
[1779721149712,46.44,77642.27,0.0,0.00693,1e-05,1.0266]
[1779721154746,46.44,77643.86,0.0,0.00695,1e-05,1.02825]
[1779721159782,46.44,77645.66,0.0,0.00696,1e-05,1.03012]
[1779721165824,46.44,77646.84,0.0,0.00697,1e-05,1.03135]
[1779721170859,46.44,77647.57,0.0,0.00697,1e-05,1.03211]
[1779721175894,46.44,77647.97,0.0,0.00697,1e-05,1.03103]
[1779721180929,46.44,77649.15,0.0,0.00698,1e-05,1.03226]
[1779721185963,46.44,77650.41,0.0,0.00699,1e-05,1.03357]
[1779721191002,46.44,77647.03,0.0,0.00696,1e-05,1.03005]
[1779721196038,46.44,77650.98,0.0,0.00699,1e-05,1.03417]
[1779721201082,46.44,77648.51,0.0,0.00697,1e-05,1.03159]
[1779721204294,46.44,77664.88,0.0,0.0071,1e-05,1.04875]
[1779721207148,46.44,77677.2,0.0,0.0072,1e-05,1.06183]
[1779721212185,46.44,77686.56,0.0,0.00728,1e-05,1.07185]
[1779721217221,46.44,77672.6,0.0,0.00716,1e-05,1.05693]
[1779721222256,46.44,77663.68,0.0,0.00709,1e-05,1.04749]
[1779721227290,46.44,77665.67,0.0,0.00711,1e-05,1.04959]
[1779721232326,46.44,77667.26,0.0,0.00711,1e-05,1.04976]
[1779721237361,46.44,77665.51,0.0,0.0071,1e-05,1.04791]
[1779721244582,46.44,77662.0,0.0,0.00707,1e-05,1.04421]
[1779721250462,46.44,77659.72,0.0,0.00705,1e-05,1.04181]
[1779721255497,46.44,77660.4,0.0,0.00706,1e-05,1.04253]
[1779721260532,46.44,77663.16,0.0,0.00708,1e-05,1.04543]
[1779721265567,46.44,77661.0,0.0,0.00706,1e-05,1.04316]
[1779721270604,46.44,77660.67,0.0,0.00706,1e-05,1.04281]
[1779721275640,46.44,77667.91,0.0,0.00712,1e-05,1.05044]
[1779721280674,46.44,77670.18,0.0,0.00713,1e-05,1.05284]
[1779721285711,46.44,77666.57,0.0,0.00711,1e-05,1.04903]
[1779721290748,46.44,77668.22,0.0,0.00712,1e-05,1.05077]
[1779721295779,46.44,77668.54,0.0,0.00711,1e-05,1.0496]
[1779721303836,46.44,77670.47,0.0,0.00713,1e-05,1.05164]
[1779721308870,46.44,77662.51,0.0,0.00706,1e-05,1.04324]
[1779721313906,46.44,77664.39,0.0,0.00708,1e-05,1.04522]
[1779721318942,46.44,77666.13,0.0,0.00709,1e-05,1.04705]
[1779721325169,46.44,77665.42,0.0,0.00709,1e-05,1.0463]
[1779721336059,46.44,77662.56,0.0,0.00706,1e-05,1.04329]
[1779721342101,46.44,77659.57,0.0,0.00704,1e-05,1.04015]
[1779721347136,46.44,77658.76,0.0,0.00703,1e-05,1.0393]
[1779721351164,46.44,77648.95,0.0,0.00695,1e-05,1.02757]
[1779721356200,46.44,77648.97,0.0,0.00695,1e-05,1.02759]
[1779721361235,46.44,77648.29,0.0,0.00694,1e-05,1.02689]
[1779721366269,46.44,77643.32,0.0,0.0069,1e-05,1.02174]
[1779721371305,46.44,77642.1,0.0,0.00689,1e-05,1.02048]
[1779721374325,46.44,77654.67,0.0,0.00699,1e-05,1.03353]
[1779721379362,46.44,77653.23,0.0,0.00698,1e-05,1.03202]
[1779721384396,46.44,77661.76,0.0,0.00705,1e-05,1.04095]
[1779721389433,46.44,77662.2,0.0,0.00705,1e-05,1.04141]
[1779721394467,46.44,77670.77,0.0,0.00712,1e-05,1.05044]
[1779721399500,46.44,77668.88,0.0,0.0071,1e-05,1.04844]
[1779721404538,46.44,77670.63,0.0,0.00712,1e-05,1.05029]
[1779721409572,46.44,77672.05,0.0,0.00713,1e-05,1.05179]
[1779721414609,46.44,77672.77,0.0,0.00713,1e-05,1.05104]
[1779721419642,46.44,77673.29,0.0,0.00713,1e-05,1.05159]
[1779721423672,46.44,77655.52,0.0,0.00699,1e-05,1.03292]
[1779721428706,46.44,77648.14,0.0,0.00693,1e-05,1.02524]
[1779721432735,46.44,77636.16,0.0,0.00684,1e-05,1.01288]
[1779721437770,46.44,77633.77,0.0,0.00682,1e-05,1.01043]
[1779721442806,46.44,77630.96,0.0,0.0068,1e-05,1.00756]
[1779721447841,46.44,77632.09,0.0,0.00681,1e-05,1.00871]
[1779721452878,46.44,77624.08,0.0,0.00674,1e-05,1.00055]
[1779721460932,46.44,77622.34,0.0,0.00673,1e-05,0.99878]
[1779721466176,46.44,77622.78,0.0,0.00673,1e-05,0.99923]
[1779721472011,46.44,77622.62,0.0,0.00672,1e-05,0.99761]
[1779721477043,46.44,77616.06,0.0,0.00667,1e-05,0.99097]
[1779721482079,46.44,77624.54,0.0,0.00674,1e-05,0.99955]
[1779721487116,46.44,77630.47,0.0,0.00678,1e-05,1.00559]
[1779721492149,46.44,77629.82,0.0,0.00678,1e-05,1.00493]
[1779721497184,46.44,77629.51,0.0,0.00678,1e-05,1.00461]
[1779721502220,46.44,77633.47,0.0,0.00681,1e-05,1.00865]
[1779721505261,46.44,77654.68,0.0,0.00697,1e-05,1.03054]
[1779721508275,46.44,77666.96,0.0,0.00707,1e-05,1.0434]
[1779721513311,46.44,77667.14,0.0,0.00707,1e-05,1.04359]
[1779721518347,46.44,77662.27,0.0,0.00703,1e-05,1.03847]
[1779721523385,46.44,77670.22,0.0,0.0071,1e-05,1.04683]
[1779721528420,46.44,77682.24,0.0,0.00719,1e-05,1.05957]
[1779721533454,46.44,77679.35,0.0,0.00716,1e-05,1.05498]
[1779721538490,46.44,77674.53,0.0,0.00712,1e-05,1.04987]
[1779721543525,46.44,77675.83,0.0,0.00713,1e-05,1.05124]
[1779721546755,46.44,77658.99,0.0,0.007,1e-05,1.03354]
[1779721551583,46.44,77646.31,0.0,0.0069,1e-05,1.02037]
[1779721556825,46.44,77643.18,0.0,0.00687,1e-05,1.01715]
[1779721562661,46.44,77633.08,0.0,0.00679,1e-05,1.00678]
[1779721568703,46.44,77633.66,0.0,0.0068,1e-05,1.00738]
[1779721573740,46.44,77632.0,0.0,0.00679,1e-05,1.00568]
[1779721578776,46.44,77631.74,0.0,0.00678,1e-05,1.00542]
[1779721583815,46.44,77631.46,0.0,0.00678,1e-05,1.00513]
[1779721588846,46.44,77632.85,0.0,0.00679,1e-05,1.00655]
[1779721593883,46.44,77631.41,0.0,0.00677,1e-05,1.00361]
[1779721598918,46.44,77632.03,0.0,0.00678,1e-05,1.00424]
[1779721603951,46.44,77645.6,0.0,0.00688,1e-05,1.01816]
[1779721608988,46.44,77657.18,0.0,0.00697,1e-05,1.03016]
[1779721614023,46.44,77675.19,0.0,0.00712,1e-05,1.04905]
[1779721620068,46.44,77676.13,0.0,0.00712,1e-05,1.05005]
[1779721625100,46.44,77677.21,0.0,0.00713,1e-05,1.05119]
[1779721631142,46.44,77677.85,0.0,0.00714,1e-05,1.05187]
[1779721637440,46.44,77678.09,0.0,0.00714,1e-05,1.05212]
[1779721643240,46.44,77685.51,0.0,0.0072,1e-05,1.06001]
[1779721648280,46.44,77687.27,0.0,0.00721,1e-05,1.06188]
[1779721649290,46.44,77705.43,0.0,0.00736,1e-05,1.08142]
[1779721652305,46.44,77697.6,0.0,0.00729,1e-05,1.07142]
[1779721655326,46.44,77685.02,0.0,0.00718,1e-05,1.05796]
[1779721660362,46.44,77682.52,0.0,0.00716,1e-05,1.0553]
[1779721663382,46.44,77668.66,0.0,0.00705,1e-05,1.04066]
[1779721668417,46.44,77675.7,0.0,0.00711,1e-05,1.04807]
[1779721674459,46.44,77676.3,0.0,0.00711,1e-05,1.04871]
[1779721679493,46.44,77677.17,0.0,0.00712,1e-05,1.04963]
[1779721684529,46.44,77675.93,0.0,0.00711,1e-05,1.04832]
[1779721689567,46.44,77664.75,0.0,0.00702,1e-05,1.03656]
[1779721694599,46.44,77671.48,0.0,0.00708,1e-05,1.04362]
[1779721699638,46.44,77674.29,0.0,0.0071,1e-05,1.04659]
[1779721704673,46.44,77673.14,0.0,0.00709,1e-05,1.04537]
[1779721709708,46.44,77671.3,0.0,0.00707,1e-05,1.04344]
[1779721711722,46.44,77662.66,0.0,0.007,1e-05,1.03287]
[1779721716757,46.44,77663.21,0.0,0.007,1e-05,1.03345]
[1779721721792,46.44,77667.23,0.0,0.00703,1e-05,1.03765]
[1779721726827,46.44,77666.31,0.0,0.00702,1e-05,1.03669]
[1779721731863,46.44,77667.74,0.0,0.00704,1e-05,1.03819]
[1779721738166,46.44,77675.63,0.0,0.0071,1e-05,1.04649]
[1779721743947,46.44,77672.18,0.0,0.00707,1e-05,1.04285]
[1779721748984,46.44,77671.87,0.0,0.00707,1e-05,1.04253]
[1779721754020,46.44,77674.32,0.0,0.00709,1e-05,1.0451]
[1779721759058,46.44,77673.18,0.0,0.00708,1e-05,1.0439]
[1779721764093,46.44,77674.23,0.0,0.00709,1e-05,1.04501]
[1779721769128,46.44,77675.5,0.0,0.0071,1e-05,1.04635]
[1779721774163,46.44,77674.1,0.0,0.00708,1e-05,1.04336]
[1779721779198,46.44,77677.62,0.0,0.0071,1e-05,1.04707]
[1779721782221,46.44,77696.0,0.0,0.00725,1e-05,1.06663]
[1779721787256,46.44,77696.57,0.0,0.00726,1e-05,1.06724]
[1779721792291,46.44,77690.53,0.0,0.00721,1e-05,1.06078]
[1779721797326,46.44,77681.89,0.0,0.00714,1e-05,1.05159]
[1779721802361,46.44,77671.05,0.0,0.00705,1e-05,1.04015]
[1779721807396,46.44,77667.17,0.0,0.00702,1e-05,1.03609]
[1779721812435,46.44,77668.55,0.0,0.00703,1e-05,1.03753]
[1779721817470,46.44,77666.91,0.0,0.00702,1e-05,1.03581]
[1779721822505,46.44,77667.63,0.0,0.00702,1e-05,1.03657]
[1779721828803,46.44,77668.75,0.0,0.00703,1e-05,1.03774]
[1779721835596,46.44,77668.87,0.0,0.00702,1e-05,1.03636]
[1779721840632,46.44,77669.22,0.0,0.00703,1e-05,1.03673]
[1779721843673,46.44,77655.46,0.0,0.00692,1e-05,1.0224]
[1779721844675,46.44,77675.04,0.0,0.00707,1e-05,1.04284]
[1779721849712,46.44,77679.44,0.0,0.00711,1e-05,1.04748]
[1779721854853,46.44,77681.71,0.0,0.00713,1e-05,1.04988]
[1779721855765,46.44,77699.08,0.0,0.00727,1e-05,1.0684]
[1779721856805,46.44,77728.16,0.0,0.00751,1e-05,1.1]
[1779721857781,46.44,77750.1,0.0,0.0077,1e-05,1.12434]
[1779721860802,46.44,77733.76,0.0,0.00756,1e-05,1.10617]
[1779721861812,46.44,77721.97,0.0,0.00746,1e-05,1.09321]
[1779721866845,46.44,77722.66,0.0,0.00746,1e-05,1.09396]
[1779721869152,46.44,77706.54,0.0,0.00733,1e-05,1.07643]
[1779721872889,46.44,77731.78,0.0,0.00754,1e-05,1.10398]
[1779721877923,46.44,77734.74,0.0,0.00756,1e-05,1.10725]
[1779721881960,46.44,77755.08,0.0,0.00774,1e-05,1.12993]
[1779721882967,46.44,77770.24,0.0,0.00787,1e-05,1.14708]
[1779721888011,46.44,77779.78,0.0,0.00795,1e-05,1.15798]
[1779721893040,46.44,77782.45,0.0,0.00797,1e-05,1.15942]
[1779721898076,46.44,77780.2,0.0,0.00795,1e-05,1.15684]
[1779721903120,46.44,77769.95,0.0,0.00786,1e-05,1.14514]
[1779721908154,46.44,77767.23,0.0,0.00783,1e-05,1.14205]
[1779721909456,46.44,77782.1,0.0,0.00796,1e-05,1.15902]
[1779721915210,46.44,77818.39,0.0,0.00829,1e-05,1.2013]
[1779721918240,46.44,77803.13,0.0,0.00815,1e-05,1.18337]
[1779721919540,46.44,77786.99,0.0,0.00801,1e-05,1.16464]
[1779721925289,46.44,77778.23,0.0,0.00793,1e-05,1.15458]
[1779721930327,46.44,77782.29,0.0,0.00797,1e-05,1.15923]
[1779721933349,46.44,77770.16,0.0,0.00786,1e-05,1.14537]
[1779721938383,46.44,77762.21,0.0,0.00779,1e-05,1.13636]
[1779721943417,46.44,77767.71,0.0,0.00784,1e-05,1.14259]
[1779721948479,46.44,77800.73,0.0,0.00813,1e-05,1.18057]
[1779721953516,46.44,77804.97,0.0,0.00816,1e-05,1.18386]
[1779721958553,46.44,77806.91,0.0,0.00818,1e-05,1.18613]
[1779721963588,46.44,77802.88,0.0,0.00814,1e-05,1.18142]
[1779721968624,46.44,77797.71,0.0,0.00809,1e-05,1.17541]
[1779721973658,46.44,77800.03,0.0,0.00811,1e-05,1.1781]
[1779721978694,46.44,77805.01,0.0,0.00816,1e-05,1.18391]
[1779721983729,46.44,77809.1,0.0,0.0082,1e-05,1.1887]
[1779721988763,46.44,77809.32,0.0,0.0082,1e-05,1.18896]
[1779721991784,46.44,77792.88,0.0,0.00805,1e-05,1.16981]
[1779721996818,46.44,77792.21,0.0,0.00804,1e-05,1.16903]
[1779722000847,46.44,77773.42,0.0,0.00788,1e-05,1.14747]
[1779722004876,46.44,77760.69,0.0,0.00777,1e-05,1.13304]
[1779722009910,46.44,77756.35,0.0,0.00773,1e-05,1.12816]
[1779722012932,46.44,77748.19,0.0,0.00765,1e-05,1.11743]
[1779722017973,46.44,77734.23,0.0,0.00753,1e-05,1.10196]
[1779722020276,46.44,77712.22,0.0,0.00735,1e-05,1.07793]
[1779722026035,46.44,77710.67,0.0,0.00733,1e-05,1.07625]
[1779722029057,46.44,77725.01,0.0,0.00745,1e-05,1.09184]
[1779722034093,46.44,77719.62,0.0,0.00741,1e-05,1.08596]
[1779722039127,46.44,77715.64,0.0,0.00737,1e-05,1.08163]
[1779722044163,46.44,77710.93,0.0,0.00733,1e-05,1.07653]
[1779722049198,46.44,77714.78,0.0,0.00737,1e-05,1.0807]
[1779722054233,46.44,77709.98,0.0,0.00733,1e-05,1.07551]
[1779722057258,46.44,77696.48,0.0,0.00722,1e-05,1.06101]
[1779722060559,46.44,77682.03,0.0,0.0071,1e-05,1.04567]
[1779722064307,46.44,77666.62,0.0,0.00698,1e-05,1.02951]
[1779722066318,46.44,77652.32,0.0,0.00687,1e-05,1.0147]
[1779722071353,46.44,77645.24,0.0,0.0068,1e-05,1.00596]
[1779722076388,46.44,77654.66,0.0,0.00687,1e-05,1.01562]
[1779722081423,46.44,77650.31,0.0,0.00684,1e-05,1.01115]
[1779722086458,46.44,77643.16,0.0,0.00678,1e-05,1.00383]
[1779722091493,46.44,77641.03,0.0,0.00677,1e-05,1.00166]
[1779722096528,46.44,77640.81,0.0,0.00677,1e-05,1.00144]
[1779722101589,46.44,77639.51,0.0,0.00676,1e-05,1.00011]
[1779722106611,46.44,77620.31,0.0,0.00661,1e-05,0.98074]
[1779722110916,46.44,77606.69,0.0,0.00651,1e-05,0.96718]
[1779722115679,46.44,77591.2,0.0,0.00639,1e-05,0.95196]
[1779722117696,46.44,77567.18,0.0,0.00622,1e-05,0.92874]
[1779722119714,46.44,77555.44,0.0,0.00614,1e-05,0.91756]
[1779722122737,46.44,77567.45,0.0,0.00622,1e-05,0.929]
[1779722127772,46.44,77564.13,0.0,0.0062,1e-05,0.92582]
[1779722132807,46.44,77570.22,0.0,0.00623,1e-05,0.93026]
[1779722135828,46.44,77587.95,0.0,0.00636,1e-05,0.94737]
[1779722139856,46.44,77602.91,0.0,0.00647,1e-05,0.96202]
[1779722144892,46.44,77607.34,0.0,0.0065,1e-05,0.96639]
[1779722149928,46.44,77605.79,0.0,0.00649,1e-05,0.96486]
[1779722154961,46.44,77604.73,0.0,0.00648,1e-05,0.96381]
[1779722159996,46.44,77602.56,0.0,0.00647,1e-05,0.96168]
[1779722165037,46.44,77601.17,0.0,0.00646,1e-05,0.96031]
[1779722170091,46.44,77597.1,0.0,0.00643,1e-05,0.95631]
[1779722175114,46.44,77600.11,0.0,0.00645,1e-05,0.95926]
[1779722180150,46.44,77597.36,0.0,0.00643,1e-05,0.95656]
[1779722185185,46.44,77596.25,0.0,0.00642,1e-05,0.95548]
[1779722190221,46.44,77594.24,0.0,0.00641,1e-05,0.95351]
[1779722195256,46.44,77583.59,0.0,0.00632,1e-05,0.94173]
[1779722200289,46.44,77585.55,0.0,0.00633,1e-05,0.94363]
[1779722205330,46.44,77587.68,0.0,0.00635,1e-05,0.9457]
[1779722210386,46.44,77589.01,0.0,0.00636,1e-05,0.94699]
[1779722215421,46.44,77590.47,0.0,0.00637,1e-05,0.94841]
[1779722220458,46.44,77587.22,0.0,0.00635,1e-05,0.94525]
[1779722223482,46.44,77599.59,0.0,0.00644,1e-05,0.95733]
[1779722228515,46.44,77607.37,0.0,0.00649,1e-05,0.96499]
[1779722233550,46.44,77614.6,0.0,0.00655,1e-05,0.97216]
[1779722238585,46.44,77626.46,0.0,0.00664,1e-05,0.984]
[1779722243621,46.44,77621.7,0.0,0.0066,1e-05,0.97923]
[1779722248655,46.44,77621.77,0.0,0.0066,1e-05,0.9793]
[1779722253692,46.44,77626.25,0.0,0.00663,1e-05,0.98234]
[1779722259733,46.44,77627.66,0.0,0.00664,1e-05,0.98376]
[1779722264768,46.44,77625.86,0.0,0.00662,1e-05,0.98195]
[1779722269802,46.44,77621.76,0.0,0.00659,1e-05,0.97785]
[1779722274838,46.44,77622.85,0.0,0.0066,1e-05,0.97894]
[1779722279873,46.44,77621.34,0.0,0.00659,1e-05,0.97743]
[1779722284908,46.44,77632.46,0.0,0.00667,1e-05,0.98859]
[1779722289943,46.44,77629.87,0.0,0.00665,1e-05,0.98598]
[1779722294978,46.44,77630.41,0.0,0.00666,1e-05,0.98652]
[1779722300017,46.44,77630.71,0.0,0.00666,1e-05,0.98682]
[1779722305051,46.44,77631.68,0.0,0.00667,1e-05,0.9878]
[1779722310085,46.44,77633.6,0.0,0.00668,1e-05,0.98974]
[1779722315122,46.44,77633.46,0.0,0.00667,1e-05,0.98814]
[1779722320156,46.44,77633.68,0.0,0.00667,1e-05,0.98836]
[1779722327205,46.44,77632.8,0.0,0.00667,1e-05,0.98747]
[1779722332240,46.44,77635.75,0.0,0.00669,1e-05,0.99045]
[1779722338282,46.44,77635.16,0.0,0.00668,1e-05,0.98985]
[1779722343319,46.44,77635.81,0.0,0.00669,1e-05,0.99051]
[1779722348354,46.44,77657.63,0.0,0.00686,1e-05,1.01275]
[1779722353389,46.44,77664.34,0.0,0.00691,1e-05,1.01967]
[1779722355402,46.44,77677.85,0.0,0.00702,1e-05,1.03372]
[1779722362715,46.44,77690.82,0.0,0.00712,1e-05,1.04736]
[1779722368498,46.44,77692.18,0.0,0.00713,1e-05,1.0488]
[1779722371519,46.44,77674.89,0.0,0.00698,1e-05,1.02913]
[1779722376553,46.44,77674.95,0.0,0.00698,1e-05,1.02919]
[1779722381593,46.44,77657.58,0.0,0.00685,1e-05,1.01121]
[1779722385617,46.44,77644.72,0.0,0.00675,1e-05,0.99807]
[1779722390652,46.44,77639.61,0.0,0.00671,1e-05,0.99289]
[1779722395689,46.44,77638.49,0.0,0.0067,1e-05,0.99175]
[1779722400723,46.44,77636.45,0.0,0.00668,1e-05,0.98969]
[1779722405761,46.44,77635.45,0.0,0.00668,1e-05,0.98868]
[1779722410797,46.44,77636.91,0.0,0.00669,1e-05,0.99016]
[1779722415832,46.44,77636.1,0.0,0.00668,1e-05,0.98934]
[1779722420866,46.44,77634.52,0.0,0.00667,1e-05,0.98775]
[1779722423138,46.44,77620.07,0.0,0.00656,1e-05,0.97327]
[1779722428928,46.44,77612.86,0.0,0.00651,1e-05,0.96612]
[1779722430942,46.44,77592.08,0.0,0.00635,1e-05,0.94574]
[1779722435977,46.44,77586.78,0.0,0.00631,1e-05,0.93919]
[1779722441013,46.44,77594.51,0.0,0.00636,1e-05,0.94669]
[1779722446048,46.44,77594.54,0.0,0.00636,1e-05,0.94672]
[1779722451083,46.44,77588.08,0.0,0.00632,1e-05,0.94045]
[1779722456119,46.44,77581.38,0.0,0.00627,1e-05,0.93399]
[1779722461159,46.44,77570.99,0.0,0.00619,1e-05,0.92404]
[1779722466191,46.44,77572.06,0.0,0.0062,1e-05,0.92506]
[1779722471226,46.44,77574.14,0.0,0.00622,1e-05,0.92704]
[1779722476260,46.44,77566.83,0.0,0.00616,1e-05,0.92008]
[1779722481298,46.44,77566.72,0.0,0.00616,1e-05,0.91997]
[1779722486333,46.44,77572.35,0.0,0.0062,1e-05,0.92533]
[1779722491366,46.44,77570.84,0.0,0.00618,1e-05,0.9225]
[1779722496402,46.44,77571.19,0.0,0.00619,1e-05,0.92284]
[1779722501436,46.44,77570.62,0.0,0.00618,1e-05,0.92229]
[1779722506472,46.44,77578.99,0.0,0.00624,1e-05,0.93029]
[1779722508490,46.44,77591.85,0.0,0.00633,1e-05,0.9427]
[1779722513525,46.44,77589.29,0.0,0.00632,1e-05,0.94022]
[1779722518560,46.44,77577.53,0.0,0.00623,1e-05,0.92889]
[1779722523845,46.44,77571.46,0.0,0.00619,1e-05,0.92309]
[1779722529637,46.44,77574.47,0.0,0.00621,1e-05,0.92597]
[1779722534672,46.44,77575.5,0.0,0.00622,1e-05,0.92695]
[1779722539708,46.44,77576.25,0.0,0.00622,1e-05,0.92767]
[1779722544742,46.44,77577.49,0.0,0.00623,1e-05,0.92886]
[1779722549776,46.44,77579.02,0.0,0.00624,1e-05,0.93032]
[1779722554815,46.44,77579.46,0.0,0.00624,1e-05,0.92935]
[1779722559846,46.44,77582.14,0.0,0.00625,1e-05,0.93192]
[1779722565889,46.44,77583.68,0.0,0.00627,1e-05,0.9334]
[1779722571931,46.44,77585.53,0.0,0.00628,1e-05,0.93518]
[1779722572938,46.44,77573.09,0.0,0.00619,1e-05,0.92326]
[1779722577973,46.44,77571.89,0.0,0.00618,1e-05,0.92212]
[1779722583014,46.44,77579.47,0.0,0.00624,1e-05,0.92936]
[1779722588048,46.44,77581.68,0.0,0.00625,1e-05,0.93148]
[1779722593083,46.44,77576.07,0.0,0.00621,1e-05,0.9261]
[1779722596109,46.44,77555.72,0.0,0.00607,1e-05,0.90682]
[1779722602150,46.44,77553.69,0.0,0.00605,1e-05,0.90492]
[1779722607185,46.44,77555.11,0.0,0.00606,1e-05,0.90625]
[1779722612219,46.44,77551.49,0.0,0.00603,1e-05,0.90149]
[1779722617256,46.44,77547.43,0.0,0.006,1e-05,0.89771]
[1779722622293,46.44,77555.82,0.0,0.00606,1e-05,0.90555]
[1779722627328,46.44,77557.36,0.0,0.00607,1e-05,0.90699]
[1779722632363,46.44,77557.08,0.0,0.00607,1e-05,0.90673]
[1779722637401,46.44,77557.49,0.0,0.00607,1e-05,0.90712]
[1779722642436,46.44,77559.72,0.0,0.00609,1e-05,0.90921]
[1779722647471,46.44,77557.71,0.0,0.00607,1e-05,0.90732]
[1779722652506,46.44,77555.02,0.0,0.00605,1e-05,0.9048]
[1779722657541,46.44,77553.31,0.0,0.00604,1e-05,0.9032]
[1779722662576,46.44,77547.63,0.0,0.006,1e-05,0.89789]
[1779722667611,46.44,77554.51,0.0,0.00605,1e-05,0.90432]
[1779722672652,46.44,77553.64,0.0,0.00603,1e-05,0.90214]
[1779722677682,46.44,77553.56,0.0,0.00603,1e-05,0.90206]
[1779722682720,46.44,77552.82,0.0,0.00603,1e-05,0.90137]
[1779722689767,46.44,77552.26,0.0,0.00603,1e-05,0.90085]
[1779722695139,46.44,77552.04,0.0,0.00602,1e-05,0.90064]
[1779722702860,46.44,77552.74,0.0,0.00603,1e-05,0.9013]
[1779722708902,46.44,77552.58,0.0,0.00603,1e-05,0.90115]
[1779722712930,46.44,77564.11,0.0,0.00611,1e-05,0.91197]
[1779722717965,46.44,77570.64,0.0,0.00615,1e-05,0.91815]
[1779722723001,46.44,77576.56,0.0,0.0062,1e-05,0.92379]
[1779722725352,46.44,77591.64,0.0,0.0063,1e-05,0.93827]
[1779722731065,46.44,77593.36,0.0,0.00631,1e-05,0.93852]
[1779722736099,46.44,77600.05,0.0,0.00636,1e-05,0.94501]
[1779722741133,46.44,77600.32,0.0,0.00636,1e-05,0.94527]
[1779722746170,46.44,77605.45,0.0,0.0064,1e-05,0.95027]
[1779722751205,46.44,77605.69,0.0,0.0064,1e-05,0.9505]
[1779722756239,46.44,77594.5,0.0,0.00632,1e-05,0.93962]
[1779722761274,46.44,77595.28,0.0,0.00632,1e-05,0.94038]
[1779722764296,46.44,77612.76,0.0,0.00645,1e-05,0.95743]
[1779722769331,46.44,77611.38,0.0,0.00644,1e-05,0.95608]
[1779722774384,46.44,77609.02,0.0,0.00642,1e-05,0.95376]
[1779722780426,46.44,77598.7,0.0,0.00635,1e-05,0.9437]
[1779722785777,46.44,77599.84,0.0,0.00636,1e-05,0.9448]
[1779722791503,46.44,77601.02,0.0,0.00635,1e-05,0.94454]
[1779722796538,46.44,77611.51,0.0,0.00643,1e-05,0.95478]
[1779722801575,46.44,77611.87,0.0,0.00643,1e-05,0.95513]
[1779722806613,46.44,77615.5,0.0,0.00646,1e-05,0.9587]
[1779722811646,46.44,77614.36,0.0,0.00645,1e-05,0.95758]
[1779722816680,46.44,77608.98,0.0,0.00641,1e-05,0.9523]
[1779722821716,46.44,77611.71,0.0,0.00643,1e-05,0.95497]
[1779722828766,46.44,77613.11,0.0,0.00644,1e-05,0.95635]
[1779722833800,46.44,77611.39,0.0,0.00643,1e-05,0.95466]
[1779722838836,46.44,77609.33,0.0,0.00642,1e-05,0.95264]
[1779722843870,46.44,77608.99,0.0,0.00641,1e-05,0.95231]
[1779722848906,46.44,77608.95,0.0,0.00641,1e-05,0.95227]
[1779722853940,46.44,77601.3,0.0,0.00635,1e-05,0.94339]
[1779722858976,46.44,77597.26,0.0,0.00632,1e-05,0.93948]
[1779722863004,46.44,77608.85,0.0,0.0064,1e-05,0.95075]
[1779722868040,46.44,77609.34,0.0,0.00641,1e-05,0.95123]
[1779722873073,46.44,77602.41,0.0,0.00636,1e-05,0.94447]
[1779722878112,46.44,77603.29,0.0,0.00636,1e-05,0.94533]
[1779722883143,46.44,77603.55,0.0,0.00636,1e-05,0.94558]
[1779722888179,46.44,77602.85,0.0,0.00636,1e-05,0.9449]
[1779722893216,46.44,77603.52,0.0,0.00636,1e-05,0.94555]
[1779722898248,46.44,77602.62,0.0,0.00636,1e-05,0.94468]
[1779722903283,46.44,77601.34,0.0,0.00635,1e-05,0.94343]
[1779722908318,46.44,77592.7,0.0,0.00628,1e-05,0.93507]
[1779722913352,46.44,77595.12,0.0,0.00629,1e-05,0.936]
[1779722919395,46.44,77597.0,0.0,0.00631,1e-05,0.93782]
[1779722924433,46.44,77589.69,0.0,0.00625,1e-05,0.93077]
[1779722929468,46.44,77581.66,0.0,0.0062,1e-05,0.92309]
[1779722930474,46.44,77565.65,0.0,0.00608,1e-05,0.90792]
[1779722935508,46.44,77557.48,0.0,0.00603,1e-05,0.90026]
[1779722940544,46.44,77555.79,0.0,0.00601,1e-05,0.89868]
[1779722945579,46.44,77554.54,0.0,0.00601,1e-05,0.89752]
[1779722950613,46.44,77564.08,0.0,0.00607,1e-05,0.90644]
[1779722956981,46.44,77561.77,0.0,0.00606,1e-05,0.90427]
[1779722962700,46.44,77555.04,0.0,0.00601,1e-05,0.89798]
[1779722967734,46.44,77554.28,0.0,0.006,1e-05,0.89727]
[1779722972770,46.44,77546.19,0.0,0.00594,1e-05,0.88841]
[1779722977804,46.44,77541.59,0.0,0.00591,1e-05,0.88416]
[1779722982840,46.44,77541.63,0.0,0.00591,1e-05,0.8842]
[1779722987875,46.44,77540.04,0.0,0.0059,1e-05,0.88274]
[1779722992910,46.44,77537.11,0.0,0.00588,1e-05,0.88005]
[1779722997947,46.44,77534.46,0.0,0.00586,1e-05,0.87762]
[1779723002980,46.44,77534.02,0.0,0.00586,1e-05,0.87722]
[1779723008024,46.44,77537.8,0.0,0.00588,1e-05,0.88068]
[1779723013061,46.44,77538.46,0.0,0.00589,1e-05,0.88129]
[1779723019103,46.44,77538.52,0.0,0.00589,1e-05,0.88134]
[1779723024134,46.44,77539.39,0.0,0.00589,1e-05,0.88214]
[1779723029172,46.44,77539.15,0.0,0.00589,1e-05,0.88192]
[1779723034208,46.44,77544.55,0.0,0.00592,1e-05,0.88554]
[1779723039242,46.44,77543.34,0.0,0.00591,1e-05,0.88443]
[1779723044278,46.44,77537.39,0.0,0.00587,1e-05,0.87896]
[1779723049314,46.44,77534.07,0.0,0.00585,1e-05,0.87592]
[1779723054348,46.44,77525.44,0.0,0.00579,1e-05,0.86807]
[1779723059383,46.44,77524.82,0.0,0.00578,1e-05,0.86751]
[1779723064419,46.44,77519.99,0.0,0.00575,1e-05,0.86314]
[1779723069453,46.44,77515.79,0.0,0.00572,1e-05,0.85936]
[1779723074496,46.44,77506.31,0.0,0.00566,1e-05,0.85087]
[1779723079530,46.44,77510.93,0.0,0.00569,1e-05,0.855]
[1779723084566,46.44,77501.36,0.0,0.00563,1e-05,0.84647]
[1779723089601,46.44,77515.67,0.0,0.00572,1e-05,0.85925]
[1779723092623,46.44,77532.34,0.0,0.00583,1e-05,0.87301]
[1779723097969,46.44,77532.7,0.0,0.00583,1e-05,0.87333]
[1779723103701,46.44,77535.47,0.0,0.00585,1e-05,0.87586]
[1779723108735,46.44,77535.3,0.0,0.00585,1e-05,0.87571]
[1779723113769,46.44,77534.67,0.0,0.00584,1e-05,0.87513]
[1779723119812,46.44,77535.28,0.0,0.00585,1e-05,0.87569]
[1779723124847,46.44,77536.17,0.0,0.00585,1e-05,0.8765]
[1779723129882,46.44,77537.22,0.0,0.00586,1e-05,0.87746]
[1779723134917,46.44,77537.65,0.0,0.00586,1e-05,0.87785]
[1779723139952,46.44,77537.18,0.0,0.00586,1e-05,0.87742]
[1779723144990,46.44,77525.34,0.0,0.00578,1e-05,0.86665]
[1779723150024,46.44,77524.69,0.0,0.00578,1e-05,0.86606]
[1779723155061,46.44,77527.2,0.0,0.00578,1e-05,0.867]
[1779723160097,46.44,77526.5,0.0,0.00578,1e-05,0.86637]
[1779723165131,46.44,77527.05,0.0,0.00578,1e-05,0.86687]
[1779723170167,46.44,77528.07,0.0,0.00579,1e-05,0.86779]
[1779723176212,46.44,77532.28,0.0,0.00582,1e-05,0.87161]
[1779723181247,46.44,77536.07,0.0,0.00584,1e-05,0.87507]
[1779723186282,46.44,77540.75,0.0,0.00588,1e-05,0.87935]
[1779723192324,46.44,77548.68,0.0,0.00593,1e-05,0.88664]
[1779723197359,46.44,77550.78,0.0,0.00594,1e-05,0.88858]
[1779723202394,46.44,77552.39,0.0,0.00596,1e-05,0.89007]
[1779723207428,46.44,77560.47,0.0,0.00601,1e-05,0.89758]
[1779723212466,46.44,77563.52,0.0,0.00602,1e-05,0.89906]
[1779723217501,46.44,77559.8,0.0,0.006,1e-05,0.89559]
[1779723222537,46.44,77560.5,0.0,0.006,1e-05,0.89625]
[1779723228888,46.44,77564.61,0.0,0.00603,1e-05,0.90008]
[1779723234623,46.44,77564.25,0.0,0.00603,1e-05,0.89974]
[1779723239656,46.44,77568.38,0.0,0.00606,1e-05,0.90361]
[1779723244692,46.44,77564.35,0.0,0.00603,1e-05,0.89984]
[1779723249729,46.44,77565.59,0.0,0.00604,1e-05,0.901]
[1779723254768,46.44,77581.95,0.0,0.00615,1e-05,0.91641]
[1779723259804,46.44,77589.84,0.0,0.00621,1e-05,0.92393]
[1779723269174,46.44,77598.25,0.0,0.00627,1e-05,0.93199]
[1779723274909,46.44,77604.68,0.0,0.00631,1e-05,0.93678]
[1779723279946,46.44,77607.03,0.0,0.00632,1e-05,0.93906]
[1779723284978,46.44,77607.18,0.0,0.00633,1e-05,0.9392]
[1779723290014,46.44,77607.8,0.0,0.00633,1e-05,0.9398]
[1779723295053,46.44,77605.67,0.0,0.00631,1e-05,0.93774]
[1779723300087,46.44,77596.06,0.0,0.00624,1e-05,0.92848]
[1779723305123,46.44,77593.16,0.0,0.00622,1e-05,0.9257]
[1779723310161,46.44,77587.6,0.0,0.00618,1e-05,0.9204]
[1779723316203,46.44,77588.14,0.0,0.00619,1e-05,0.92091]
[1779723321238,46.44,77592.16,0.0,0.00622,1e-05,0.92475]
[1779723326273,46.44,77592.72,0.0,0.00622,1e-05,0.92528]
[1779723332316,46.44,77593.66,0.0,0.00622,1e-05,0.92478]
[1779723337351,46.44,77592.53,0.0,0.00621,1e-05,0.9237]
[1779723342389,46.44,77597.65,0.0,0.00625,1e-05,0.92861]
[1779723347423,46.44,77597.31,0.0,0.00624,1e-05,0.92828]
[1779723352458,46.44,77597.21,0.0,0.00624,1e-05,0.92818]
[1779723357493,46.44,77597.33,0.0,0.00624,1e-05,0.9283]
[1779723361521,46.44,77583.38,0.0,0.00614,1e-05,0.915]
[1779723366557,46.44,77580.73,0.0,0.00613,1e-05,0.91249]
[1779723371596,46.44,77580.88,0.0,0.00613,1e-05,0.91263]
[1779723376626,46.44,77572.3,0.0,0.00607,1e-05,0.90454]
[1779723384683,46.44,77573.82,0.0,0.00608,1e-05,0.90597]
[1779723390016,46.44,77574.7,0.0,0.00608,1e-05,0.9068]
[1779723395760,46.44,77573.33,0.0,0.00607,1e-05,0.90413]
[1779723400796,46.44,77574.62,0.0,0.00607,1e-05,0.90535]
[1779723405830,46.44,77575.02,0.0,0.00608,1e-05,0.90572]
[1779723410864,46.44,77576.61,0.0,0.00609,1e-05,0.90722]
[1779723417916,46.44,77576.77,0.0,0.00609,1e-05,0.90737]
[1779723422951,46.44,77577.14,0.0,0.00609,1e-05,0.90772]
[1779723428994,46.44,77577.2,0.0,0.00609,1e-05,0.90777]
[1779723436043,46.44,77577.15,0.0,0.00609,1e-05,0.90773]
[1779723442083,46.44,77577.07,0.0,0.00609,1e-05,0.90765]
[1779723447118,46.44,77576.07,0.0,0.00608,1e-05,0.90671]
[1779723456182,46.44,77577.05,0.0,0.00608,1e-05,0.90625]
[1779723461216,46.44,77575.94,0.0,0.00607,1e-05,0.90521]
[1779723466251,46.44,77576.12,0.0,0.00608,1e-05,0.90538]
[1779723471287,46.44,77566.55,0.0,0.00601,1e-05,0.89642]
[1779723476322,46.44,77567.64,0.0,0.00602,1e-05,0.89744]
[1779723481357,46.44,77568.25,0.0,0.00602,1e-05,0.89801]
[1779723486392,46.44,77567.41,0.0,0.00601,1e-05,0.89722]
[1779723491427,46.44,77575.46,0.0,0.00607,1e-05,0.90476]
[1779723496462,46.44,77581.74,0.0,0.00612,1e-05,0.91067]
[1779723501500,46.44,77589.06,0.0,0.00617,1e-05,0.91761]
[1779723506535,46.44,77589.69,0.0,0.00617,1e-05,0.91821]
[1779723514592,46.44,77587.5,0.0,0.00615,1e-05,0.91474]
[1779723519627,46.44,77586.16,0.0,0.00614,1e-05,0.91347]
[1779723527684,46.44,77584.83,0.0,0.00613,1e-05,0.91221]
[1779723532719,46.44,77584.02,0.0,0.00612,1e-05,0.91144]
[1779723537755,46.44,77585.19,0.0,0.00613,1e-05,0.91255]
[1779723542792,46.44,77585.16,0.0,0.00613,1e-05,0.91252]
[1779723547827,46.44,77584.68,0.0,0.00613,1e-05,0.91207]
[1779723552860,46.44,77584.15,0.0,0.00612,1e-05,0.91157]
[1779723557896,46.44,77585.98,0.0,0.00614,1e-05,0.9133]
[1779723562931,46.44,77588.03,0.0,0.00615,1e-05,0.91524]
[1779723567967,46.44,77592.82,0.0,0.00618,1e-05,0.9198]
[1779723573003,46.44,77591.55,0.0,0.00617,1e-05,0.9172]
[1779723578040,46.44,77595.75,0.0,0.0062,1e-05,0.92119]
[1779723585088,46.44,77594.99,0.0,0.00619,1e-05,0.92047]
[1779723590122,46.44,77595.61,0.0,0.0062,1e-05,0.92106]
[1779723597171,46.44,77593.14,0.0,0.00618,1e-05,0.91871]
[1779723602206,46.44,77593.2,0.0,0.00618,1e-05,0.91876]
[1779723611560,46.44,77593.08,0.0,0.00618,1e-05,0.91865]
[1779723617311,46.44,77596.5,0.0,0.0062,1e-05,0.92191]
[1779723622345,46.44,77598.4,0.0,0.00622,1e-05,0.92373]
[1779723627380,46.44,77605.47,0.0,0.00627,1e-05,0.93051]
[1779723632416,46.44,77606.36,0.0,0.00626,1e-05,0.92996]
[1779723637450,46.44,77599.53,0.0,0.00621,1e-05,0.92341]
[1779723642488,46.44,77600.11,0.0,0.00622,1e-05,0.92396]
[1779723648529,46.44,77601.97,0.0,0.00623,1e-05,0.92574]
[1779723653564,46.44,77603.64,0.0,0.00624,1e-05,0.92734]
[1779723658598,46.44,77606.69,0.0,0.00627,1e-05,0.93027]
[1779723663634,46.44,77606.98,0.0,0.00627,1e-05,0.93055]
[1779723668669,46.44,77608.57,0.0,0.00628,1e-05,0.93208]
[1779723673707,46.44,77613.23,0.0,0.00631,1e-05,0.93658]
[1779723674713,46.44,77599.18,0.0,0.00621,1e-05,0.92307]
[1779723682767,46.44,77596.43,0.0,0.00619,1e-05,0.92045]
[1779723688811,46.44,77594.17,0.0,0.00618,1e-05,0.91829]
[1779723690824,46.44,77571.2,0.0,0.00601,1e-05,0.89665]
[1779723695859,46.44,77569.61,0.0,0.00599,1e-05,0.8938]
[1779723700895,46.44,77567.61,0.0,0.00598,1e-05,0.89194]
[1779723705929,46.44,77567.01,0.0,0.00598,1e-05,0.89139]
[1779723710964,46.44,77564.69,0.0,0.00596,1e-05,0.88923]
[1779723715999,46.44,77564.83,0.0,0.00596,1e-05,0.88936]
[1779723721042,46.44,77559.63,0.0,0.00593,1e-05,0.88456]
[1779723726077,46.44,77559.24,0.0,0.00592,1e-05,0.8842]
[1779723731112,46.44,77557.23,0.0,0.00591,1e-05,0.88234]
[1779723736147,46.44,77555.96,0.0,0.0059,1e-05,0.88118]
[1779723741183,46.44,77555.39,0.0,0.0059,1e-05,0.88065]
[1779723746219,46.44,77553.33,0.0,0.00588,1e-05,0.87876]
[1779723751253,46.44,77548.82,0.0,0.00584,1e-05,0.87329]
[1779723757295,46.44,77559.15,0.0,0.00591,1e-05,0.88276]
[1779723762627,46.44,77557.21,0.0,0.0059,1e-05,0.88097]
[1779723768372,46.44,77556.02,0.0,0.00589,1e-05,0.87988]
[1779723774415,46.44,77555.94,0.0,0.00589,1e-05,0.87981]
[1779723781464,46.44,77555.12,0.0,0.00589,1e-05,0.87905]
[1779723786499,46.44,77552.1,0.0,0.00586,1e-05,0.87628]
[1779723791534,46.44,77549.1,0.0,0.00584,1e-05,0.87354]
[1779723796569,46.44,77548.44,0.0,0.00584,1e-05,0.87294]
[1779723802912,46.44,77548.62,0.0,0.00584,1e-05,0.8731]
[1779723811674,46.44,77549.8,0.0,0.00584,1e-05,0.87284]
[1779723815702,46.44,77563.52,0.0,0.00593,1e-05,0.88543]
[1779723821744,46.44,77568.95,0.0,0.00597,1e-05,0.89046]
[1779723826779,46.44,77573.79,0.0,0.00601,1e-05,0.89496]
[1779723833123,46.44,77576.9,0.0,0.00603,1e-05,0.89786]
[1779723839867,46.44,77576.9,0.0,0.00603,1e-05,0.89786]
[1779723844910,46.44,77588.09,0.0,0.00611,1e-05,0.90837]
[1779723850951,46.44,77589.91,0.0,0.00612,1e-05,0.91009]
[1779723855987,46.44,77588.87,0.0,0.00611,1e-05,0.90911]
[1779723861026,46.44,77590.21,0.0,0.00612,1e-05,0.91037]
[1779723866057,46.44,77590.79,0.0,0.00612,1e-05,0.91092]
[1779723871093,46.44,77593.17,0.0,0.00613,1e-05,0.91178]
[1779723876129,46.44,77597.61,0.0,0.00616,1e-05,0.916]
[1779723881164,46.44,77596.97,0.0,0.00616,1e-05,0.91539]
[1779723886499,46.44,77596.22,0.0,0.00615,1e-05,0.91468]
[1779723893249,46.44,77596.96,0.0,0.00616,1e-05,0.91538]
[1779723899289,46.44,77596.99,0.0,0.00616,1e-05,0.91541]
[1779723906638,46.44,77595.43,0.0,0.00615,1e-05,0.91393]
[1779723912383,46.44,77594.06,0.0,0.00614,1e-05,0.91263]
[1779723917416,46.44,77595.91,0.0,0.00615,1e-05,0.91438]
[1779723922451,46.44,77596.98,0.0,0.00616,1e-05,0.9154]
[1779723927486,46.44,77596.85,0.0,0.00616,1e-05,0.91527]
[1779723932521,46.44,77594.93,0.0,0.00614,1e-05,0.91206]
[1779723937556,46.44,77594.36,0.0,0.00613,1e-05,0.91152]
[1779723943599,46.44,77594.49,0.0,0.00613,1e-05,0.91165]
[1779723951656,46.44,77594.69,0.0,0.00613,1e-05,0.91184]
[1779723956989,46.44,77582.41,0.0,0.00605,1e-05,0.90027]
[1779723962731,46.44,77584.36,0.0,0.00606,1e-05,0.9021]
[1779723967767,46.44,77589.73,0.0,0.0061,1e-05,0.90715]
[1779723972802,46.44,77587.71,0.0,0.00608,1e-05,0.90525]
[1779723977837,46.44,77588.37,0.0,0.00609,1e-05,0.90587]
[1779723982872,46.44,77588.34,0.0,0.00609,1e-05,0.90584]
[1779723987907,46.44,77589.67,0.0,0.0061,1e-05,0.90709]
[1779723991936,46.44,77580.64,0.0,0.00603,1e-05,0.89724]
[1779723996969,46.44,77580.96,0.0,0.00603,1e-05,0.89754]
[1779724002005,46.44,77579.42,0.0,0.00602,1e-05,0.8961]
[1779724007040,46.44,77578.32,0.0,0.00601,1e-05,0.89508]
[1779724012076,46.44,77576.65,0.0,0.006,1e-05,0.89352]
[1779724017111,46.44,77574.8,0.0,0.00599,1e-05,0.8918]
[1779724022146,46.44,77568.96,0.0,0.00595,1e-05,0.88638]
[1779724027183,46.44,77557.4,0.0,0.00587,1e-05,0.87575]
[1779724032217,46.44,77558.98,0.0,0.00588,1e-05,0.87719]
[1779724037554,46.44,77561.76,0.0,0.0059,1e-05,0.87975]
[1779724043297,46.44,77562.26,0.0,0.0059,1e-05,0.88021]
[1779724048329,46.44,77558.0,0.0,0.00587,1e-05,0.8763]
[1779724053364,46.44,77553.66,0.0,0.00583,1e-05,0.87098]
[1779724058399,46.44,77550.2,0.0,0.00581,1e-05,0.86783]
[1779724063434,46.44,77548.25,0.0,0.00579,1e-05,0.86606]
[1779724069477,46.44,77549.41,0.0,0.0058,1e-05,0.86712]
[1779724074511,46.44,77548.06,0.0,0.00579,1e-05,0.86589]
[1779724079550,46.44,77545.79,0.0,0.00578,1e-05,0.86383]
[1779724084581,46.44,77544.3,0.0,0.00577,1e-05,0.86249]
[1779724089617,46.44,77543.84,0.0,0.00577,1e-05,0.86207]
[1779724094651,46.44,77542.84,0.0,0.00576,1e-05,0.86117]
[1779724099685,46.44,77535.44,0.0,0.00571,1e-05,0.85451]
[1779724104722,46.44,77538.78,0.0,0.00573,1e-05,0.85751]
[1779724109757,46.44,77527.46,0.0,0.00566,1e-05,0.84737]
[1779724114792,46.44,77528.34,0.0,0.00565,1e-05,0.84684]
[1779724119826,46.44,77526.06,0.0,0.00564,1e-05,0.84481]
[1779724124862,46.44,77522.11,0.0,0.00561,1e-05,0.84131]
[1779724129896,46.44,77519.39,0.0,0.00559,1e-05,0.8389]
[1779724134931,46.44,77519.96,0.0,0.0056,1e-05,0.8394]
[1779724136947,46.44,77502.74,0.0,0.00549,1e-05,0.8243]
[1779724142990,46.44,77494.29,0.0,0.00543,1e-05,0.81697]
[1779724148334,46.44,77505.69,0.0,0.0055,1e-05,0.82687]
[1779724154080,46.44,77512.0,0.0,0.00555,1e-05,0.83239]
[1779724156092,46.44,77524.19,0.0,0.00563,1e-05,0.84315]
[1779724161131,46.44,77524.69,0.0,0.00563,1e-05,0.84359]
[1779724166167,46.44,77526.55,0.0,0.00564,1e-05,0.84525]
[1779724171199,46.44,77532.07,0.0,0.00567,1e-05,0.84885]
[1779724176236,46.44,77529.06,0.0,0.00565,1e-05,0.84616]
[1779724181272,46.44,77532.48,0.0,0.00567,1e-05,0.84921]
[1779724186306,46.44,77534.35,0.0,0.00568,1e-05,0.85088]
[1779724191341,46.44,77538.64,0.0,0.00571,1e-05,0.85473]
[1779724196376,46.44,77543.1,0.0,0.00574,1e-05,0.85874]
[1779724201411,46.44,77546.41,0.0,0.00576,1e-05,0.86173]
[1779724206447,46.44,77546.87,0.0,0.00577,1e-05,0.86214]
[1779724215508,46.44,77546.33,0.0,0.00576,1e-05,0.86165]
[1779724220545,46.44,77542.15,0.0,0.00574,1e-05,0.85788]
[1779724226592,46.44,77540.95,0.0,0.00573,1e-05,0.8568]
[1779724232633,46.44,77536.46,0.0,0.00569,1e-05,0.85145]
[1779724237669,46.44,77534.34,0.0,0.00568,1e-05,0.84955]
[1779724242703,46.44,77528.36,0.0,0.00564,1e-05,0.84423]
[1779724247739,46.44,77528.11,0.0,0.00563,1e-05,0.844]
[1779724252773,46.44,77523.22,0.0,0.0056,1e-05,0.83967]
[1779724257808,46.44,77519.3,0.0,0.00558,1e-05,0.83621]
[1779724262848,46.44,77518.25,0.0,0.00557,1e-05,0.83528]
[1779724267880,46.44,77519.14,0.0,0.00558,1e-05,0.83607]
[1779724272915,46.44,77520.37,0.0,0.00558,1e-05,0.83715]
[1779724277950,46.44,77521.79,0.0,0.00559,1e-05,0.83841]
[1779724282995,46.44,77523.82,0.0,0.00561,1e-05,0.8402]
[1779724288020,46.44,77526.05,0.0,0.00562,1e-05,0.84218]
[1779724293056,46.44,77530.88,0.0,0.00564,1e-05,0.84515]
[1779724298091,46.44,77533.63,0.0,0.00566,1e-05,0.8476]
[1779724303126,46.44,77546.22,0.0,0.00575,1e-05,0.85889]
[1779724308161,46.44,77547.8,0.0,0.00576,1e-05,0.86031]
[1779724313196,46.44,77546.73,0.0,0.00575,1e-05,0.85935]
[1779724318231,46.44,77546.26,0.0,0.00575,1e-05,0.85892]
[1779724323265,46.44,77546.82,0.0,0.00575,1e-05,0.85943]
[1779724327294,46.44,77533.68,0.0,0.00566,1e-05,0.84765]
[1779724332329,46.44,77534.97,0.0,0.00567,1e-05,0.8488]
[1779724338371,46.44,77533.93,0.0,0.00566,1e-05,0.84787]
[1779724343407,46.44,77545.23,0.0,0.00574,1e-05,0.858]
[1779724349448,46.44,77551.41,0.0,0.00578,1e-05,0.86358]
[1779724355490,46.44,77552.55,0.0,0.00578,1e-05,0.86327]
[1779724360526,46.44,77556.08,0.0,0.0058,1e-05,0.86648]
[1779724365559,46.44,77556.58,0.0,0.00581,1e-05,0.86693]
[1779724370594,46.44,77555.04,0.0,0.0058,1e-05,0.86553]
[1779724375630,46.44,77556.2,0.0,0.0058,1e-05,0.86658]
[1779724380664,46.44,77553.93,0.0,0.00579,1e-05,0.86452]
[1779724385701,46.44,77546.08,0.0,0.00574,1e-05,0.85743]
[1779724390735,46.44,77547.31,0.0,0.00574,1e-05,0.85854]
[1779724395770,46.44,77547.63,0.0,0.00575,1e-05,0.85883]
[1779724400805,46.44,77547.46,0.0,0.00575,1e-05,0.85867]
[1779724405841,46.44,77547.99,0.0,0.00575,1e-05,0.85915]
[1779724411882,46.44,77548.75,0.0,0.00575,1e-05,0.85851]
[1779724416918,46.44,77545.24,0.0,0.00572,1e-05,0.85535]
[1779724421954,46.44,77544.76,0.0,0.00572,1e-05,0.85492]
[1779724427993,46.44,77545.58,0.0,0.00572,1e-05,0.85565]
[1779724433032,46.44,77544.01,0.0,0.00571,1e-05,0.85424]
[1779724438067,46.44,77547.73,0.0,0.00574,1e-05,0.85759]
[1779724443099,46.44,77547.34,0.0,0.00574,1e-05,0.85724]
[1779724448135,46.44,77547.28,0.0,0.00574,1e-05,0.85718]
[1779724454175,46.44,77549.86,0.0,0.00575,1e-05,0.85951]
[1779724459211,46.44,77549.8,0.0,0.00575,1e-05,0.85945]
[1779724464247,46.44,77556.12,0.0,0.0058,1e-05,0.86517]
[1779724469283,46.44,77555.88,0.0,0.00579,1e-05,0.86495]
[1779724474317,46.44,77549.1,0.0,0.00574,1e-05,0.85749]
[1779724481367,46.44,77549.31,0.0,0.00574,1e-05,0.85768]
[1779724486403,46.44,77549.58,0.0,0.00574,1e-05,0.85792]
[1779724492444,46.44,77555.05,0.0,0.00578,1e-05,0.86286]
[1779724497480,46.44,77554.51,0.0,0.00578,1e-05,0.86237]
[1779724502520,46.44,77546.71,0.0,0.00572,1e-05,0.85534]
[1779724507555,46.44,77549.49,0.0,0.00574,1e-05,0.85784]
[1779724512590,46.44,77554.99,0.0,0.00578,1e-05,0.86281]
[1779724517628,46.44,77554.34,0.0,0.00577,1e-05,0.86222]
[1779724522661,46.44,77553.91,0.0,0.00577,1e-05,0.86183]
[1779724527698,46.44,77561.6,0.0,0.00582,1e-05,0.86881]
[1779724532732,46.44,77561.35,0.0,0.00581,1e-05,0.86724]
[1779724537766,46.44,77561.94,0.0,0.00582,1e-05,0.86778]
[1779724542802,46.44,77562.48,0.0,0.00582,1e-05,0.86827]
[1779724547836,46.44,77564.55,0.0,0.00584,1e-05,0.87015]
[1779724552873,46.44,77565.33,0.0,0.00584,1e-05,0.87087]
[1779724557907,46.44,77574.49,0.0,0.0059,1e-05,0.87926]
[1779724563949,46.44,77571.86,0.0,0.00589,1e-05,0.87684]
[1779724569991,46.44,77575.68,0.0,0.00591,1e-05,0.88035]
[1779724575027,46.44,77581.48,0.0,0.00595,1e-05,0.88571]
[1779724580068,46.44,77582.84,0.0,0.00596,1e-05,0.88697]
[1779724585104,46.44,77584.63,0.0,0.00597,1e-05,0.88863]
[1779724590135,46.44,77588.58,0.0,0.006,1e-05,0.8923]
[1779724595171,46.44,77589.53,0.0,0.006,1e-05,0.89181]
[1779724600206,46.44,77589.29,0.0,0.006,1e-05,0.89159]
[1779724608263,46.44,77589.35,0.0,0.006,1e-05,0.89165]
[1779724611605,46.44,77577.46,0.0,0.00591,1e-05,0.88063]
[1779724618338,46.44,77578.15,0.0,0.00592,1e-05,0.88127]
[1779724623373,46.44,77570.1,0.0,0.00586,1e-05,0.87388]
[1779724628407,46.44,77571.02,0.0,0.00587,1e-05,0.87472]
[1779724633443,46.44,77565.75,0.0,0.00583,1e-05,0.8699]
[1779724638478,46.44,77571.31,0.0,0.00587,1e-05,0.87498]
[1779724643514,46.44,77568.33,0.0,0.00585,1e-05,0.87226]
[1779724648549,46.44,77566.26,0.0,0.00584,1e-05,0.87037]
[1779724653586,46.44,77565.6,0.0,0.00582,1e-05,0.86842]
[1779724658621,46.44,77565.72,0.0,0.00583,1e-05,0.86853]
[1779724663655,46.44,77564.25,0.0,0.00582,1e-05,0.86719]
[1779724668690,46.44,77564.66,0.0,0.00582,1e-05,0.86756]
[1779724678760,46.44,77564.09,0.0,0.00581,1e-05,0.86704]
[1779724683799,46.44,77562.49,0.0,0.0058,1e-05,0.86559]
[1779724688834,46.44,77563.63,0.0,0.00581,1e-05,0.86663]
[1779724693869,46.44,77562.58,0.0,0.0058,1e-05,0.86567]
[1779724699913,46.44,77564.37,0.0,0.00582,1e-05,0.8673]
[1779724704947,46.44,77566.08,0.0,0.00583,1e-05,0.86886]
[1779724709981,46.44,77566.69,0.0,0.00583,1e-05,0.86941]
[1779724715018,46.44,77567.23,0.0,0.00583,1e-05,0.86856]
[1779724722376,46.44,77568.0,0.0,0.00583,1e-05,0.86926]
[1779724728109,46.44,77568.95,0.0,0.00584,1e-05,0.87013]
[1779724733146,46.44,77569.14,0.0,0.00584,1e-05,0.8703]
[1779724738179,46.44,77570.94,0.0,0.00585,1e-05,0.87194]
[1779724744221,46.44,77575.12,0.0,0.00588,1e-05,0.87577]
[1779724749255,46.44,77576.53,0.0,0.00589,1e-05,0.87706]
[1779724754293,46.44,77574.4,0.0,0.00588,1e-05,0.87511]
[1779724759328,46.44,77571.48,0.0,0.00586,1e-05,0.87244]
[1779724765370,46.44,77568.77,0.0,0.00584,1e-05,0.86996]
[1779724770405,46.44,77564.63,0.0,0.00581,1e-05,0.86619]
[1779724776448,46.44,77564.97,0.0,0.0058,1e-05,0.86516]
[1779724781480,46.44,77563.52,0.0,0.00579,1e-05,0.86384]
[1779724786516,46.44,77563.33,0.0,0.00579,1e-05,0.86367]
[1779724791553,46.44,77565.11,0.0,0.0058,1e-05,0.86528]
[1779724796586,46.44,77565.08,0.0,0.0058,1e-05,0.86526]
[1779724801621,46.44,77564.46,0.0,0.0058,1e-05,0.86469]
[1779724805652,46.44,77577.05,0.0,0.00589,1e-05,0.87619]
[1779724810687,46.44,77583.03,0.0,0.00593,1e-05,0.88169]
[1779724815721,46.44,77577.3,0.0,0.00589,1e-05,0.87642]
[1779724820757,46.44,77578.46,0.0,0.00589,1e-05,0.87748]
[1779724824784,46.44,77565.51,0.0,0.00581,1e-05,0.86565]
[1779724832840,46.44,77561.99,0.0,0.00577,1e-05,0.86112]
[1779724837876,46.44,77557.97,0.0,0.00575,1e-05,0.85748]
[1779724843232,46.44,77556.55,0.0,0.00574,1e-05,0.85621]
[1779724848953,46.44,77555.21,0.0,0.00573,1e-05,0.855]
[1779724853988,46.44,77545.3,0.0,0.00566,1e-05,0.84613]
[1779724859025,46.44,77546.88,0.0,0.00567,1e-05,0.84753]
[1779724864058,46.44,77545.55,0.0,0.00566,1e-05,0.84635]
[1779724869091,46.44,77545.97,0.0,0.00567,1e-05,0.84672]
[1779724874450,46.44,77541.59,0.0,0.00564,1e-05,0.84282]
[1779724880171,46.44,77551.07,0.0,0.0057,1e-05,0.85128]
[1779724887222,46.44,77550.87,0.0,0.0057,1e-05,0.8511]
[1779724891248,46.44,77543.21,0.0,0.00564,1e-05,0.84294]
[1779724896283,46.44,77542.46,0.0,0.00563,1e-05,0.84228]
[1779724902327,46.44,77542.89,0.0,0.00564,1e-05,0.84266]
[1779724908370,46.44,77544.14,0.0,0.00565,1e-05,0.84377]
[1779724913405,46.44,77543.97,0.0,0.00564,1e-05,0.84362]
[1779724918440,46.44,77530.36,0.0,0.00556,1e-05,0.83159]
[1779724923477,46.44,77539.94,0.0,0.00562,1e-05,0.84004]
[1779724929518,46.44,77540.98,0.0,0.00562,1e-05,0.84096]
[1779724934869,46.44,77541.95,0.0,0.00563,1e-05,0.84183]
[1779724941601,46.44,77542.76,0.0,0.00564,1e-05,0.84254]
[1779724946636,46.44,77543.15,0.0,0.00564,1e-05,0.84289]
[1779724951671,46.44,77539.78,0.0,0.00561,1e-05,0.83859]
[1779724956706,46.44,77541.24,0.0,0.00562,1e-05,0.83988]
[1779724961743,46.44,77542.25,0.0,0.00562,1e-05,0.84077]
[1779724966775,46.44,77542.3,0.0,0.00563,1e-05,0.84082]
[1779724971811,46.44,77542.48,0.0,0.00563,1e-05,0.84098]
[1779724977854,46.44,77543.03,0.0,0.00563,1e-05,0.84147]
[1779724982888,46.44,77529.35,0.0,0.00554,1e-05,0.8294]
[1779724989936,46.44,77529.33,0.0,0.00554,1e-05,0.82938]
[1779724994973,46.44,77530.27,0.0,0.00555,1e-05,0.8302]
[1779725000016,46.44,77526.19,0.0,0.00552,1e-05,0.82663]
[1779725006051,46.44,77523.75,0.0,0.0055,1e-05,0.8245]
[1779725011085,46.44,77520.64,0.0,0.00548,1e-05,0.82049]
[1779725017126,46.44,77517.13,0.0,0.00545,1e-05,0.81744]
[1779725022165,46.44,77532.12,0.0,0.00555,1e-05,0.83052]
[1779725027200,46.44,77535.1,0.0,0.00557,1e-05,0.83314]
[1779725032249,46.44,77533.75,0.0,0.00556,1e-05,0.83195]
[1779725037274,46.44,77523.56,0.0,0.00549,1e-05,0.82303]
[1779725042312,46.44,77524.96,0.0,0.0055,1e-05,0.82425]
[1779725047344,46.44,77524.27,0.0,0.0055,1e-05,0.82365]
[1779725052380,46.44,77523.56,0.0,0.00549,1e-05,0.82303]
[1779725058422,46.44,77522.92,0.0,0.00549,1e-05,0.82248]
[1779725063459,46.44,77526.38,0.0,0.00551,1e-05,0.82549]
[1779725068492,46.44,77531.15,0.0,0.00554,1e-05,0.82967]
[1779725073528,46.44,77530.66,0.0,0.00553,1e-05,0.82794]
[1779725078564,46.44,77529.34,0.0,0.00552,1e-05,0.82678]
[1779725084606,46.44,77529.02,0.0,0.00552,1e-05,0.8265]
[1779725089648,46.44,77533.95,0.0,0.00555,1e-05,0.83082]
[1779725095990,46.44,77530.72,0.0,0.00553,1e-05,0.82799]
[1779725102735,46.44,77532.95,0.0,0.00555,1e-05,0.82995]
[1779725116132,46.44,77531.56,0.0,0.00554,1e-05,0.82873]
[1779725121869,46.44,77529.36,0.0,0.00552,1e-05,0.8268]
[1779725126904,46.44,77534.67,0.0,0.00556,1e-05,0.83146]
[1779725131939,46.44,77535.14,0.0,0.00555,1e-05,0.83056]
[1779725137982,46.44,77533.1,0.0,0.00554,1e-05,0.82877]
[1779725143016,46.44,77527.4,0.0,0.0055,1e-05,0.82379]
[1779725148053,46.44,77526.8,0.0,0.0055,1e-05,0.82326]
[1779725153088,46.44,77526.16,0.0,0.00549,1e-05,0.82271]
[1779725158124,46.44,77527.15,0.0,0.0055,1e-05,0.82357]
[1779725165172,46.44,77527.32,0.0,0.0055,1e-05,0.82372]
[1779725171218,46.44,77531.4,0.0,0.00553,1e-05,0.82728]
[1779725177259,46.44,77530.58,0.0,0.00552,1e-05,0.82657]
[1779725183301,46.44,77525.43,0.0,0.00549,1e-05,0.82207]
[1779725189344,46.44,77527.91,0.0,0.00551,1e-05,0.82423]
[1779725195386,46.44,77528.62,0.0,0.0055,1e-05,0.82355]
[1779725204448,46.44,77528.36,0.0,0.0055,1e-05,0.82333]
[1779725216850,46.44,77526.88,0.0,0.00549,1e-05,0.82204]
[1779725222574,46.44,77526.83,0.0,0.00549,1e-05,0.82199]
[1779725228615,46.44,77529.07,0.0,0.0055,1e-05,0.82395]
[1779725233651,46.44,77528.44,0.0,0.0055,1e-05,0.8234]
[1779725239694,46.44,77528.0,0.0,0.0055,1e-05,0.82301]
[1779725247065,46.44,77527.84,0.0,0.0055,1e-05,0.82287]
[1779725252784,46.44,77529.0,0.0,0.0055,1e-05,0.82259]
[1779725257820,46.44,77531.43,0.0,0.00551,1e-05,0.82471]
[1779725262855,46.44,77531.17,0.0,0.00551,1e-05,0.82448]
[1779725267895,46.44,77533.23,0.0,0.00552,1e-05,0.82628]
[1779725277274,46.44,77530.95,0.0,0.00551,1e-05,0.82429]
[1779725287344,46.44,77530.51,0.0,0.00551,1e-05,0.8239]
[1779725293065,46.44,77532.24,0.0,0.00552,1e-05,0.82542]
[1779725298101,46.44,77541.13,0.0,0.00557,1e-05,0.83322]
[1779725303134,46.44,77541.83,0.0,0.00558,1e-05,0.83384]
[1779725309177,46.44,77542.44,0.0,0.00558,1e-05,0.83437]
[1779725314222,46.44,77542.19,0.0,0.00557,1e-05,0.83284]
[1779725319247,46.44,77535.94,0.0,0.00553,1e-05,0.82735]
[1779725326299,46.44,77536.34,0.0,0.00553,1e-05,0.8277]
[1779725332341,46.44,77538.32,0.0,0.00555,1e-05,0.82944]
[1779725337385,46.44,77539.4,0.0,0.00555,1e-05,0.83039]
[1779725342413,46.44,77533.92,0.0,0.00552,1e-05,0.82558]
[1779725347449,46.44,77532.5,0.0,0.00551,1e-05,0.82434]
[1779725354497,46.44,77531.31,0.0,0.0055,1e-05,0.8233]
[1779725359531,46.44,77530.72,0.0,0.0055,1e-05,0.82279]
[1779725366581,46.44,77530.15,0.0,0.00549,1e-05,0.82229]
[1779725371616,46.44,77528.03,0.0,0.00547,1e-05,0.81915]
[1779725376652,46.44,77527.71,0.0,0.00547,1e-05,0.81887]
[1779725382693,46.44,77524.62,0.0,0.00545,1e-05,0.81619]
[1779725388051,46.44,77519.99,0.0,0.00542,1e-05,0.81219]
[1779725394778,46.44,77519.76,0.0,0.00542,1e-05,0.81199]
[1779725402834,46.44,77520.7,0.0,0.00543,1e-05,0.8128]
[1779725408195,46.44,77522.32,0.0,0.00544,1e-05,0.8142]
[1779725416934,46.44,77522.26,0.0,0.00544,1e-05,0.81415]
[1779725421969,46.44,77522.81,0.0,0.00544,1e-05,0.81463]
[1779725427004,46.44,77518.66,0.0,0.00541,1e-05,0.81104]
[1779725431036,46.44,77508.05,0.0,0.00534,1e-05,0.80067]
[1779725437087,46.44,77507.18,0.0,0.00533,1e-05,0.79993]
[1779725443127,46.44,77496.73,0.0,0.00527,1e-05,0.79106]
[1779725448475,46.44,77495.2,0.0,0.00526,1e-05,0.78977]
[1779725454205,46.44,77494.73,0.0,0.00525,1e-05,0.78938]
[1779725462259,46.44,77505.24,0.0,0.00532,1e-05,0.79827]
[1779725468616,46.44,77509.27,0.0,0.00534,1e-05,0.80171]
[1779725474344,46.44,77512.97,0.0,0.00537,1e-05,0.80487]
[1779725481392,46.44,77516.66,0.0,0.00539,1e-05,0.80804]
[1779725486427,46.44,77517.09,0.0,0.00539,1e-05,0.80841]
[1779725491463,46.44,77519.24,0.0,0.0054,1e-05,0.80897]
[1779725496506,46.44,77522.21,0.0,0.00542,1e-05,0.81153]
[1779725501541,46.44,77527.54,0.0,0.00545,1e-05,0.81614]
[1779725508590,46.44,77527.4,0.0,0.00545,1e-05,0.81602]
[1779725513626,46.44,77526.24,0.0,0.00544,1e-05,0.81501]
[1779725518966,46.44,77525.0,0.0,0.00544,1e-05,0.81394]
[1779725526717,46.44,77525.0,0.0,0.00544,1e-05,0.81394]
[1779725531752,46.44,77523.22,0.0,0.00542,1e-05,0.8124]
[1779725536790,46.44,77522.58,0.0,0.00542,1e-05,0.81185]
[1779725542830,46.44,77532.06,0.0,0.00548,1e-05,0.82006]
[1779725547865,46.44,77533.27,0.0,0.00549,1e-05,0.82112]
[1779725552901,46.44,77533.74,0.0,0.00548,1e-05,0.82023]
[1779725559247,46.44,77527.87,0.0,0.00545,1e-05,0.81513]
[1779725564986,46.44,77524.23,0.0,0.00542,1e-05,0.81199]
[1779725571029,46.44,77518.07,0.0,0.00538,1e-05,0.80669]
[1779725576064,46.44,77514.44,0.0,0.00536,1e-05,0.80357]
[1779725581099,46.44,77515.26,0.0,0.00537,1e-05,0.80428]
[1779725586134,46.44,77515.4,0.0,0.00537,1e-05,0.8044]
[1779725595197,46.44,77515.46,0.0,0.00537,1e-05,0.80445]
[1779725601240,46.44,77515.52,0.0,0.00537,1e-05,0.8045]
[1779725606280,46.44,77499.69,0.0,0.00527,1e-05,0.79104]
[1779725608288,46.44,77485.36,0.0,0.00518,1e-05,0.77902]
[1779725613324,46.44,77484.85,0.0,0.00517,1e-05,0.77734]
[1779725616343,46.44,77464.24,0.0,0.00504,1e-05,0.76035]
[1779725621379,46.44,77470.91,0.0,0.00508,1e-05,0.76581]
[1779725626417,46.44,77474.5,0.0,0.0051,1e-05,0.76877]
[1779725633466,46.44,77475.47,0.0,0.00511,1e-05,0.76957]
[1779725638501,46.44,77475.61,0.0,0.00511,1e-05,0.76969]
[1779725643536,46.44,77470.33,0.0,0.00508,1e-05,0.76534]
[1779725648571,46.44,77471.43,0.0,0.00509,1e-05,0.76624]
[1779725654612,46.44,77472.22,0.0,0.00509,1e-05,0.76689]
[1779725659649,46.44,77470.18,0.0,0.00508,1e-05,0.76521]
[1779725664683,46.44,77463.81,0.0,0.00504,1e-05,0.76]
[1779725669718,46.44,77469.26,0.0,0.00507,1e-05,0.76446]
[1779725674753,46.44,77470.19,0.0,0.00507,1e-05,0.76399]
[1779725679790,46.44,77465.09,0.0,0.00504,1e-05,0.75982]
[1779725685835,46.44,77465.78,0.0,0.00504,1e-05,0.76038]
[1779725690869,46.44,77464.51,0.0,0.00504,1e-05,0.75934]
[1779725698925,46.44,77465.66,0.0,0.00504,1e-05,0.76028]
[1779725703960,46.44,77467.41,0.0,0.00505,1e-05,0.76171]
[1779725708995,46.44,77476.62,0.0,0.00511,1e-05,0.76928]
[1779725714031,46.44,77477.92,0.0,0.00512,1e-05,0.77035]
[1779725719066,46.44,77485.18,0.0,0.00516,1e-05,0.77637]
[1779725724101,46.44,77490.78,0.0,0.0052,1e-05,0.78104]
[1779725729136,46.44,77488.78,0.0,0.00518,1e-05,0.77937]
[1779725734171,46.44,77490.12,0.0,0.00518,1e-05,0.77924]
[1779725739206,46.44,77489.48,0.0,0.00518,1e-05,0.7787]
[1779725744249,46.44,77498.51,0.0,0.00524,1e-05,0.78626]
[1779725749284,46.44,77497.79,0.0,0.00523,1e-05,0.78566]
[1779725755329,46.44,77496.45,0.0,0.00522,1e-05,0.78453]
[1779725760662,46.44,77496.44,0.0,0.00522,1e-05,0.78452]
[1779725766406,46.44,77497.31,0.0,0.00523,1e-05,0.78525]
[1779725771440,46.44,77498.56,0.0,0.00524,1e-05,0.7863]
[1779725776473,46.44,77496.22,0.0,0.00522,1e-05,0.78434]
[1779725782516,46.44,77494.96,0.0,0.00521,1e-05,0.78328]
[1779725787550,46.44,77494.83,0.0,0.00521,1e-05,0.78317]
[1779725792585,46.44,77486.54,0.0,0.00515,1e-05,0.77501]
[1779725797619,46.44,77483.74,0.0,0.00514,1e-05,0.77269]
[1779725802655,46.44,77491.99,0.0,0.00519,1e-05,0.77955]
[1779725807691,46.44,77484.84,0.0,0.00514,1e-05,0.7736]
[1779725813732,46.44,77485.21,0.0,0.00515,1e-05,0.7739]
[1779725819774,46.44,77483.91,0.0,0.00514,1e-05,0.77283]
[1779725824809,46.44,77480.77,0.0,0.00512,1e-05,0.77023]
[1779725829844,46.44,77482.03,0.0,0.00513,1e-05,0.77127]
[1779725836892,46.44,77481.13,0.0,0.00512,1e-05,0.77053]
[1779725842935,46.44,77485.59,0.0,0.00515,1e-05,0.77422]
[1779725847971,46.44,77487.61,0.0,0.00516,1e-05,0.7759]
[1779725853005,46.44,77485.01,0.0,0.00514,1e-05,0.77249]
[1779725858047,46.44,77479.99,0.0,0.00511,1e-05,0.76835]
[1779725863081,46.44,77476.15,0.0,0.00508,1e-05,0.76518]
[1779725868116,46.44,77475.47,0.0,0.00508,1e-05,0.76463]
[1779725873152,46.44,77474.51,0.0,0.00507,1e-05,0.76384]
[1779725878187,46.44,77474.09,0.0,0.00507,1e-05,0.76349]
[1779725883224,46.44,77472.56,0.0,0.00506,1e-05,0.76224]
[1779725888258,46.44,77471.16,0.0,0.00505,1e-05,0.76109]
[1779725893297,46.44,77473.78,0.0,0.00507,1e-05,0.76324]
[1779725899339,46.44,77473.19,0.0,0.00506,1e-05,0.76276]
[1779725904374,46.44,77471.82,0.0,0.00506,1e-05,0.76163]
[1779725911721,46.44,77471.7,0.0,0.00505,1e-05,0.76031]
[1779725917470,46.44,77469.89,0.0,0.00504,1e-05,0.75883]
[1779725922505,46.44,77470.19,0.0,0.00504,1e-05,0.75907]
[1779725927539,46.44,77468.87,0.0,0.00503,1e-05,0.75799]
[1779725928563,46.44,77454.01,0.0,0.00494,1e-05,0.74596]
[1779725933583,46.44,77449.58,0.0,0.00492,1e-05,0.7424]
[1779725938617,46.44,77450.47,0.0,0.00492,1e-05,0.74312]
[1779725943652,46.44,77456.87,0.0,0.00496,1e-05,0.74826]
[1779725948688,46.44,77454.85,0.0,0.00495,1e-05,0.74663]
[1779725953722,46.44,77453.84,0.0,0.00494,1e-05,0.74582]
[1779725958757,46.44,77451.91,0.0,0.00493,1e-05,0.74427]
[1779725963797,46.44,77451.59,0.0,0.00493,1e-05,0.74401]
[1779725968831,46.44,77452.6,0.0,0.00493,1e-05,0.74483]
[1779725973866,46.44,77452.39,0.0,0.00492,1e-05,0.74345]
[1779725978902,46.44,77461.48,0.0,0.00498,1e-05,0.75077]
[1779725983937,46.44,77468.19,0.0,0.00502,1e-05,0.75622]
[1779725988971,46.44,77473.15,0.0,0.00505,1e-05,0.76026]
[1779725994007,46.44,77474.66,0.0,0.00506,1e-05,0.7615]
[1779725999043,46.44,77474.88,0.0,0.00506,1e-05,0.76168]
[1779726004077,46.44,77474.43,0.0,0.00506,1e-05,0.76131]
[1779726009118,46.44,77474.26,0.0,0.00505,1e-05,0.76117]
[1779726014151,46.44,77469.1,0.0,0.00502,1e-05,0.75696]
[1779726023215,46.44,77464.74,0.0,0.005,1e-05,0.75341]
[1779726029261,46.44,77466.5,0.0,0.00501,1e-05,0.75484]
[1779726034296,46.44,77480.49,0.0,0.00508,1e-05,0.76505]
[1779726039333,46.44,77477.88,0.0,0.00507,1e-05,0.7629]
[1779726044365,46.44,77478.36,0.0,0.00507,1e-05,0.7633]
[1779726050408,46.44,77478.61,0.0,0.00507,1e-05,0.7635]
[1779726055443,46.44,77473.06,0.0,0.00504,1e-05,0.75896]
[1779726060479,46.44,77470.73,0.0,0.00503,1e-05,0.75706]
[1779726066520,46.44,77470.36,0.0,0.00502,1e-05,0.75676]
[1779726071556,46.44,77472.0,0.0,0.00503,1e-05,0.75809]
[1779726079612,46.44,77475.34,0.0,0.00505,1e-05,0.76082]
[1779726084648,46.44,77475.39,0.0,0.00505,1e-05,0.76086]
[1779726089684,46.44,77475.7,0.0,0.00506,1e-05,0.76112]
[1779726095727,46.44,77476.17,0.0,0.00505,1e-05,0.76027]
[1779726101767,46.44,77476.08,0.0,0.00505,1e-05,0.7602]
[1779726106803,46.44,77476.19,0.0,0.00505,1e-05,0.76029]
[1779726111838,46.44,77475.74,0.0,0.00505,1e-05,0.75992]
[1779726116875,46.44,77475.5,0.0,0.00505,1e-05,0.75972]
[1779726121908,46.44,77475.81,0.0,0.00505,1e-05,0.75998]
[1779726128958,46.44,77477.88,0.0,0.00506,1e-05,0.76167]
[1779726137012,46.44,77477.85,0.0,0.00506,1e-05,0.76165]
[1779726143341,46.44,77476.72,0.0,0.00505,1e-05,0.76072]
[1779726149097,46.44,77476.26,0.0,0.00505,1e-05,0.76034]
[1779726154132,46.44,77474.82,0.0,0.00503,1e-05,0.75794]
[1779726159169,46.44,77475.4,0.0,0.00504,1e-05,0.75841]
[1779726165219,46.44,77475.62,0.0,0.00504,1e-05,0.75859]
[1779726170254,46.44,77475.94,0.0,0.00504,1e-05,0.75885]
[1779726175297,46.44,77480.62,0.0,0.00507,1e-05,0.76268]
[1779726176303,46.44,77495.22,0.0,0.00516,1e-05,0.77474]
[1779726181338,46.44,77494.74,0.0,0.00516,1e-05,0.77434]
[1779726186372,46.44,77497.39,0.0,0.00517,1e-05,0.77654]
[1779726190403,46.44,77518.7,0.0,0.0053,1e-05,0.79446]
[1779726195436,46.44,77530.57,0.0,0.00538,1e-05,0.80459]
[1779726199465,46.44,77544.68,0.0,0.00547,1e-05,0.81677]
[1779726204501,46.44,77549.14,0.0,0.0055,1e-05,0.82065]
[1779726209535,46.44,77559.16,0.0,0.00556,1e-05,0.82943]
[1779726214569,46.44,77563.84,0.0,0.00559,1e-05,0.83224]
[1779726219605,46.44,77558.58,0.0,0.00555,1e-05,0.8276]
[1779726224644,46.44,77557.0,0.0,0.00554,1e-05,0.82622]
[1779726229675,46.44,77556.18,0.0,0.00554,1e-05,0.8255]
[1779726234710,46.44,77549.63,0.0,0.00549,1e-05,0.81977]
[1779726241760,46.44,77549.07,0.0,0.00549,1e-05,0.81929]
[1779726246794,46.44,77548.09,0.0,0.00548,1e-05,0.81843]
[1779726250823,46.44,77534.76,0.0,0.0054,1e-05,0.8069]
[1779726254131,46.44,77520.38,0.0,0.00531,1e-05,0.79461]
[1779726259896,46.44,77519.95,0.0,0.0053,1e-05,0.79425]
[1779726265930,46.44,77524.94,0.0,0.00534,1e-05,0.79849]
[1779726270964,46.44,77523.78,0.0,0.00533,1e-05,0.7975]
[1779726277006,46.44,77523.59,0.0,0.00532,1e-05,0.79607]
[1779726284341,46.44,77522.23,0.0,0.00531,1e-05,0.79491]
[1779726294411,46.44,77521.59,0.0,0.00531,1e-05,0.79437]
[1779726301174,46.44,77522.75,0.0,0.00531,1e-05,0.79535]
[1779726306209,46.44,77517.09,0.0,0.00528,1e-05,0.79055]
[1779726311244,46.44,77513.07,0.0,0.00525,1e-05,0.78716]
[1779726316278,46.44,77513.88,0.0,0.00526,1e-05,0.78784]
[1779726322321,46.44,77518.29,0.0,0.00528,1e-05,0.79157]
[1779726328363,46.44,77525.81,0.0,0.00533,1e-05,0.79796]
[1779726333398,46.44,77534.02,0.0,0.00538,1e-05,0.80369]
[1779726338433,46.44,77537.19,0.0,0.0054,1e-05,0.80642]
[1779726343469,46.44,77539.2,0.0,0.00541,1e-05,0.80815]
[1779726348503,46.44,77540.55,0.0,0.00542,1e-05,0.80931]
[1779726354545,46.44,77540.53,0.0,0.00542,1e-05,0.80929]
[1779726359580,46.44,77529.95,0.0,0.00535,1e-05,0.80021]
[1779726364904,46.44,77530.57,0.0,0.00535,1e-05,0.80074]
[1779726371664,46.44,77532.3,0.0,0.00537,1e-05,0.80222]
[1779726376700,46.44,77533.2,0.0,0.00537,1e-05,0.80299]
[1779726381734,46.44,77526.97,0.0,0.00533,1e-05,0.79767]
[1779726389790,46.44,77526.58,0.0,0.00533,1e-05,0.79734]
[1779726395119,46.44,77526.54,0.0,0.00532,1e-05,0.79603]
[1779726401875,46.44,77526.57,0.0,0.00532,1e-05,0.79605]
[1779726406910,46.44,77524.4,0.0,0.00531,1e-05,0.79421]
[1779726412952,46.44,77523.51,0.0,0.0053,1e-05,0.79345]
[1779726418995,46.44,77522.97,0.0,0.0053,1e-05,0.79299]
[1779726424030,46.44,77521.16,0.0,0.00529,1e-05,0.79146]
[1779726429070,46.44,77519.06,0.0,0.00527,1e-05,0.78968]
[1779726435400,46.44,77516.39,0.0,0.00526,1e-05,0.78743]
[1779726441149,46.44,77517.31,0.0,0.00526,1e-05,0.78821]
[1779726447191,46.44,77517.2,0.0,0.00526,1e-05,0.78811]
[1779726452226,46.44,77518.32,0.0,0.00526,1e-05,0.78779]
[1779726457261,46.44,77518.26,0.0,0.00526,1e-05,0.78774]
[1779726462296,46.44,77513.55,0.0,0.00523,1e-05,0.78378]
[1779726467331,46.44,77512.4,0.0,0.00522,1e-05,0.78281]
[1779726475681,46.44,77510.89,0.0,0.00521,1e-05,0.78155]
[1779726481433,46.44,77509.12,0.0,0.0052,1e-05,0.78006]
[1779726487474,46.44,77507.99,0.0,0.0052,1e-05,0.77912]
[1779726495830,46.44,77506.56,0.0,0.00519,1e-05,0.77792]
[1779726501572,46.44,77506.56,0.0,0.00519,1e-05,0.77792]
[1779726506609,46.44,77509.11,0.0,0.0052,1e-05,0.78006]
[1779726511647,46.44,77511.14,0.0,0.00521,1e-05,0.7805]
[1779726517685,46.44,77512.91,0.0,0.00522,1e-05,0.78198]
[1779726522723,46.44,77519.89,0.0,0.00526,1e-05,0.78785]
[1779726532794,46.44,77519.71,0.0,0.00526,1e-05,0.7877]
[1779726537828,46.44,77520.97,0.0,0.00527,1e-05,0.78876]
[1779726544877,46.44,77515.99,0.0,0.00524,1e-05,0.78457]
[1779726549911,46.44,77515.89,0.0,0.00524,1e-05,0.78448]
[1779726556251,46.44,77515.42,0.0,0.00523,1e-05,0.78409]
[1779726561997,46.44,77516.13,0.0,0.00524,1e-05,0.78468]
[1779726567031,46.44,77517.95,0.0,0.00525,1e-05,0.78621]
[1779726572066,46.44,77518.2,0.0,0.00524,1e-05,0.78516]
[1779726577104,46.44,77524.37,0.0,0.00528,1e-05,0.79037]
[1779726582139,46.44,77524.64,0.0,0.00528,1e-05,0.79059]
[1779726589189,46.44,77526.62,0.0,0.0053,1e-05,0.79227]
[1779726591201,46.44,77542.73,0.0,0.0054,1e-05,0.80603]
[1779726596532,46.44,77542.32,0.0,0.0054,1e-05,0.80568]
[1779726602281,46.44,77537.77,0.0,0.00537,1e-05,0.80177]
[1779726607320,46.44,77536.49,0.0,0.00536,1e-05,0.80068]
[1779726612351,46.44,77535.6,0.0,0.00535,1e-05,0.79992]
[1779726618393,46.44,77535.54,0.0,0.00535,1e-05,0.79986]
[1779726623428,46.44,77532.98,0.0,0.00534,1e-05,0.79768]
[1779726634505,46.44,77532.98,0.0,0.00533,1e-05,0.7964]
[1779726639545,46.44,77531.5,0.0,0.00532,1e-05,0.79514]
[1779726644580,46.44,77530.78,0.0,0.00531,1e-05,0.79453]
[1779726651630,46.44,77530.48,0.0,0.00531,1e-05,0.79427]
[1779726656952,46.44,77523.97,0.0,0.00527,1e-05,0.78876]
[1779726662708,46.44,77524.88,0.0,0.00528,1e-05,0.78953]
[1779726670764,46.44,77530.44,0.0,0.00531,1e-05,0.79424]
[1779726676806,46.44,77531.53,0.0,0.00532,1e-05,0.79517]
[1779726681843,46.44,77531.23,0.0,0.00532,1e-05,0.79491]
[1779726687167,46.44,77532.28,0.0,0.00532,1e-05,0.7958]
[1779726692920,46.44,77530.38,0.0,0.0053,1e-05,0.79291]
[1779726697955,46.44,77533.32,0.0,0.00532,1e-05,0.79541]
[1779726703997,46.44,77534.65,0.0,0.00533,1e-05,0.79654]
[1779726709037,46.44,77536.83,0.0,0.00534,1e-05,0.7984]
[1779726714073,46.44,77539.18,0.0,0.00536,1e-05,0.80041]
[1779726719109,46.44,77539.58,0.0,0.00536,1e-05,0.80075]
[1779726727446,46.44,77540.44,0.0,0.00537,1e-05,0.80149]
[1779726733206,46.44,77541.46,0.0,0.00537,1e-05,0.80236]
[1779726738249,46.44,77540.03,0.0,0.00536,1e-05,0.80114]
[1779726745297,46.44,77542.42,0.0,0.00538,1e-05,0.80319]
[1779726750332,46.44,77542.13,0.0,0.00538,1e-05,0.80294]
[1779726755367,46.44,77543.87,0.0,0.00538,1e-05,0.80314]
[1779726760402,46.44,77542.0,0.0,0.00537,1e-05,0.80154]
[1779726765436,46.44,77543.75,0.0,0.00538,1e-05,0.80304]
[1779726770472,46.44,77543.85,0.0,0.00538,1e-05,0.80313]
[1779726775507,46.44,77541.48,0.0,0.00536,1e-05,0.8011]
[1779726781549,46.44,77541.29,0.0,0.00536,1e-05,0.80093]
[1779726786584,46.44,77540.97,0.0,0.00536,1e-05,0.80066]
[1779726791619,46.44,77533.06,0.0,0.00531,1e-05,0.79391]
[1779726796654,46.44,77531.92,0.0,0.0053,1e-05,0.79295]
[1779726802695,46.44,77530.92,0.0,0.0053,1e-05,0.7921]
[1779726808010,46.44,77531.04,0.0,0.0053,1e-05,0.7922]
[1779726813773,46.44,77532.1,0.0,0.0053,1e-05,0.79183]
[1779726818807,46.44,77533.35,0.0,0.0053,1e-05,0.79289]
[1779726823842,46.44,77535.38,0.0,0.00532,1e-05,0.79461]
[1779726828877,46.44,77536.09,0.0,0.00532,1e-05,0.79521]
[1779726833913,46.44,77536.69,0.0,0.00533,1e-05,0.79573]
[1779726838948,46.44,77536.69,0.0,0.00533,1e-05,0.79573]
[1779726843982,46.44,77538.13,0.0,0.00534,1e-05,0.79695]
[1779726849019,46.44,77536.55,0.0,0.00533,1e-05,0.79561]
[1779726854054,46.44,77537.12,0.0,0.00533,1e-05,0.79609]
[1779726860096,46.44,77538.57,0.0,0.00534,1e-05,0.79733]
[1779726865130,46.44,77539.45,0.0,0.00534,1e-05,0.79808]
[1779726870165,46.44,77540.37,0.0,0.00535,1e-05,0.79886]
[1779726876208,46.44,77541.05,0.0,0.00535,1e-05,0.79816]
[1779726881243,46.44,77541.61,0.0,0.00535,1e-05,0.79864]
[1779726886278,46.44,77538.61,0.0,0.00533,1e-05,0.79608]
[1779726892320,46.44,77537.02,0.0,0.00532,1e-05,0.79473]
[1779726897355,46.44,77533.01,0.0,0.00529,1e-05,0.79132]
[1779726902390,46.44,77534.49,0.0,0.0053,1e-05,0.79258]
[1779726907426,46.44,77534.44,0.0,0.0053,1e-05,0.79254]
[1779726912461,46.44,77534.14,0.0,0.0053,1e-05,0.79228]
[1779726917495,46.44,77532.35,0.0,0.00529,1e-05,0.79076]
[1779726923536,46.44,77532.05,0.0,0.00529,1e-05,0.79051]
[1779726928855,46.44,77532.02,0.0,0.00529,1e-05,0.79048]
[1779726934617,46.44,77531.69,0.0,0.00528,1e-05,0.78893]
[1779726939654,46.44,77531.87,0.0,0.00528,1e-05,0.78909]
[1779726945694,46.44,77531.48,0.0,0.00528,1e-05,0.78876]
[1779726951736,46.44,77531.38,0.0,0.00528,1e-05,0.78867]
[1779726959066,46.44,77531.23,0.0,0.00527,1e-05,0.78854]
[1779726963821,46.44,77543.22,0.0,0.00535,1e-05,0.79873]
[1779726969138,46.44,77543.91,0.0,0.00536,1e-05,0.79932]
[1779726974899,46.44,77543.33,0.0,0.00535,1e-05,0.79883]
[1779726981950,46.44,77543.42,0.0,0.00535,1e-05,0.7989]
[1779726987992,46.44,77542.17,0.0,0.00534,1e-05,0.79784]
[1779726993033,46.44,77541.77,0.0,0.00533,1e-05,0.79621]
[1779726996051,46.44,77555.38,0.0,0.00542,1e-05,0.80788]
[1779727002094,46.44,77558.4,0.0,0.00544,1e-05,0.81049]
[1779727007127,46.44,77555.42,0.0,0.00542,1e-05,0.80792]
[1779727012162,46.44,77561.61,0.0,0.00546,1e-05,0.81327]
[1779727016194,46.44,77573.37,0.0,0.00554,1e-05,0.82353]
[1779727021234,46.44,77584.58,0.0,0.00561,1e-05,0.83341]
[1779727026271,46.44,77581.13,0.0,0.00559,1e-05,0.83036]
[1779727031306,46.44,77582.13,0.0,0.00559,1e-05,0.83124]
[1779727036344,46.44,77585.09,0.0,0.00561,1e-05,0.83386]
[1779727041379,46.44,77585.87,0.0,0.00562,1e-05,0.83455]
[1779727046414,46.44,77583.8,0.0,0.00561,1e-05,0.83272]
[1779727054469,46.44,77582.94,0.0,0.00559,1e-05,0.83063]
[1779727059771,46.44,77580.75,0.0,0.00558,1e-05,0.8287]
[1779727062527,46.44,77569.14,0.0,0.0055,1e-05,0.81852]
[1779727067560,46.44,77567.35,0.0,0.00549,1e-05,0.81696]
[1779727072596,46.44,77565.86,0.0,0.00548,1e-05,0.81566]
[1779727077630,46.44,77565.69,0.0,0.00548,1e-05,0.81552]
[1779727082666,46.44,77564.79,0.0,0.00547,1e-05,0.81473]
[1779727089983,46.44,77564.04,0.0,0.00547,1e-05,0.81408]
[1779727095756,46.44,77563.46,0.0,0.00546,1e-05,0.81358]
[1779727100793,46.44,77563.24,0.0,0.00546,1e-05,0.81339]
[1779727105828,46.44,77563.37,0.0,0.00546,1e-05,0.8135]
[1779727110861,46.44,77563.65,0.0,0.00546,1e-05,0.81374]
[1779727115906,46.44,77559.91,0.0,0.00543,1e-05,0.8092]
[1779727120938,46.44,77560.23,0.0,0.00543,1e-05,0.80948]
[1779727125973,46.44,77560.53,0.0,0.00544,1e-05,0.80974]
[1779727132015,46.44,77560.87,0.0,0.00544,1e-05,0.81003]
[1779727140338,46.44,77561.96,0.0,0.00545,1e-05,0.81098]
[1779727147120,46.44,77565.43,0.0,0.00547,1e-05,0.81399]
[1779727152155,46.44,77564.63,0.0,0.00546,1e-05,0.81329]
[1779727157190,46.44,77564.89,0.0,0.00546,1e-05,0.81352]
[1779727162226,46.44,77564.92,0.0,0.00546,1e-05,0.81354]
[1779727168268,46.44,77564.85,0.0,0.00546,1e-05,0.81348]
[1779727173303,46.44,77564.4,0.0,0.00545,1e-05,0.81179]
[1779727178342,46.44,77564.42,0.0,0.00545,1e-05,0.81181]
[1779727188407,46.44,77564.06,0.0,0.00545,1e-05,0.8115]
[1779727193443,46.44,77563.93,0.0,0.00545,1e-05,0.81138]
[1779727198477,46.44,77563.54,0.0,0.00545,1e-05,0.81105]
[1779727203514,46.44,77562.75,0.0,0.00544,1e-05,0.81036]
[1779727208550,46.44,77560.66,0.0,0.00543,1e-05,0.80856]
[1779727213586,46.44,77561.14,0.0,0.00543,1e-05,0.80897]
[1779727220913,46.44,77561.01,0.0,0.00543,1e-05,0.80886]
[1779727227682,46.44,77561.08,0.0,0.00543,1e-05,0.80892]
[1779727235737,46.44,77561.72,0.0,0.00543,1e-05,0.80818]
[1779727241053,46.44,77562.29,0.0,0.00543,1e-05,0.80867]
[1779727249836,46.44,77562.52,0.0,0.00543,1e-05,0.80887]
[1779727255878,46.44,77562.71,0.0,0.00543,1e-05,0.80903]
[1779727261193,46.44,77562.79,0.0,0.00543,1e-05,0.8091]
[1779727267962,46.44,77562.32,0.0,0.00543,1e-05,0.80869]
[1779727276026,46.44,77562.66,0.0,0.00543,1e-05,0.80899]
[1779727278035,46.44,77536.39,0.0,0.00527,1e-05,0.78655]
[1779727283069,46.44,77536.75,0.0,0.00527,1e-05,0.78685]
[1779727290132,46.44,77544.76,0.0,0.00532,1e-05,0.79364]
[1779727295158,46.44,77551.23,0.0,0.00535,1e-05,0.79787]
[1779727301519,46.44,77553.95,0.0,0.00537,1e-05,0.8002]
[1779727307242,46.44,77556.28,0.0,0.00538,1e-05,0.8022]
[1779727312277,46.44,77556.59,0.0,0.00539,1e-05,0.80247]
[1779727317314,46.44,77556.24,0.0,0.00538,1e-05,0.80216]
[1779727322347,46.44,77556.2,0.0,0.00538,1e-05,0.80213]
[1779727328400,46.44,77555.53,0.0,0.00538,1e-05,0.80156]
[1779727330412,46.44,77570.5,0.0,0.00548,1e-05,0.81448]
[1779727335448,46.44,77586.22,0.0,0.00558,1e-05,0.82824]
[1779727338467,46.44,77597.98,0.0,0.00566,1e-05,0.83867]
[1779727343502,46.44,77601.32,0.0,0.00568,1e-05,0.84164]
[1779727348541,46.44,77601.48,0.0,0.00568,1e-05,0.84179]
[1779727353575,46.44,77597.93,0.0,0.00565,1e-05,0.83729]
[1779727358613,46.44,77599.71,0.0,0.00566,1e-05,0.83887]
[1779727363648,46.44,77599.02,0.0,0.00565,1e-05,0.83826]
[1779727371704,46.44,77598.49,0.0,0.00565,1e-05,0.83779]
[1779727376740,46.44,77597.93,0.0,0.00565,1e-05,0.83729]
[1779727381774,46.44,77594.77,0.0,0.00563,1e-05,0.83448]
[1779727387816,46.44,77593.83,0.0,0.00562,1e-05,0.83365]
[1779727392851,46.44,77588.98,0.0,0.00559,1e-05,0.82936]
[1779727398893,46.44,77589.45,0.0,0.00559,1e-05,0.82977]
[1779727407958,46.44,77590.65,0.0,0.0056,1e-05,0.83083]
[1779727412992,46.44,77591.39,0.0,0.00559,1e-05,0.83016]
[1779727418026,46.44,77590.66,0.0,0.00559,1e-05,0.82952]
[1779727423067,46.44,77591.1,0.0,0.00559,1e-05,0.82991]
[1779727428097,46.44,77593.7,0.0,0.00561,1e-05,0.83221]
[1779727434141,46.44,77595.85,0.0,0.00562,1e-05,0.83411]
[1779727439175,46.44,77595.74,0.0,0.00562,1e-05,0.83401]
[1779727444210,46.44,77605.85,0.0,0.00569,1e-05,0.84302]
[1779727449245,46.44,77627.22,0.0,0.00584,1e-05,0.86233]
[1779727455287,46.44,77627.66,0.0,0.00584,1e-05,0.86273]
[1779727460322,46.44,77631.37,0.0,0.00587,1e-05,0.86612]
[1779727465357,46.44,77625.71,0.0,0.00583,1e-05,0.86095]
[1779727471399,46.44,77623.28,0.0,0.0058,1e-05,0.85738]
[1779727476436,46.44,77623.7,0.0,0.0058,1e-05,0.85777]
[1779727482806,46.44,77621.94,0.0,0.00579,1e-05,0.85617]
[1779727488517,46.44,77620.75,0.0,0.00578,1e-05,0.85509]
[1779727493554,46.44,77619.31,0.0,0.00577,1e-05,0.85379]
[1779727498588,46.44,77618.69,0.0,0.00577,1e-05,0.85323]
[1779727503623,46.44,77618.4,0.0,0.00577,1e-05,0.85296]
[1779727508658,46.44,77609.75,0.0,0.00571,1e-05,0.84517]
[1779727513693,46.44,77609.15,0.0,0.0057,1e-05,0.84464]
[1779727522758,46.44,77608.39,0.0,0.0057,1e-05,0.84396]
[1779727527793,46.44,77607.7,0.0,0.0057,1e-05,0.84334]
[1779727532828,46.44,77608.6,0.0,0.00569,1e-05,0.8428]
[1779727537864,46.44,77608.83,0.0,0.00569,1e-05,0.84301]
[1779727542898,46.44,77608.0,0.0,0.00569,1e-05,0.84227]
[1779727547935,46.44,77607.58,0.0,0.00569,1e-05,0.84189]
[1779727552971,46.44,77618.14,0.0,0.00576,1e-05,0.85138]
[1779727558008,46.44,77615.34,0.0,0.00574,1e-05,0.84885]
[1779727563375,46.44,77615.02,0.0,0.00574,1e-05,0.84857]
[1779727571099,46.44,77616.86,0.0,0.00575,1e-05,0.85022]
[1779727576135,46.44,77626.05,0.0,0.00581,1e-05,0.85854]
[1779727581174,46.44,77635.4,0.0,0.00588,1e-05,0.86708]
[1779727586209,46.44,77635.16,0.0,0.00587,1e-05,0.86686]
[1779727591247,46.44,77632.14,0.0,0.00584,1e-05,0.86273]
[1779727596282,46.44,77632.7,0.0,0.00585,1e-05,0.86324]
[1779727601316,46.44,77632.26,0.0,0.00584,1e-05,0.86284]
[1779727607361,46.44,77633.76,0.0,0.00585,1e-05,0.86421]
[1779727613729,46.44,77633.48,0.0,0.00585,1e-05,0.86395]
[1779727620450,46.44,77632.69,0.0,0.00585,1e-05,0.86323]
[1779727626491,46.44,77630.06,0.0,0.00583,1e-05,0.86083]
[1779727631528,46.44,77629.32,0.0,0.00582,1e-05,0.86016]
[1779727636563,46.44,77627.87,0.0,0.00581,1e-05,0.85884]
[1779727641601,46.44,77631.4,0.0,0.00584,1e-05,0.86206]
[1779727646635,46.44,77637.93,0.0,0.00588,1e-05,0.86803]
[1779727651670,46.44,77642.34,0.0,0.00591,1e-05,0.87071]
[1779727656706,46.44,77645.07,0.0,0.00592,1e-05,0.87323]
[1779727661740,46.44,77654.59,0.0,0.00599,1e-05,0.88204]
[1779727662750,46.44,77667.42,0.0,0.00608,1e-05,0.89404]
[1779727667785,46.44,77665.74,0.0,0.00607,1e-05,0.89246]
[1779727672818,46.44,77670.04,0.0,0.0061,1e-05,0.89651]
[1779727677852,46.44,77670.7,0.0,0.00611,1e-05,0.89713]
[1779727682887,46.44,77670.69,0.0,0.00611,1e-05,0.89712]
[1779727687923,46.44,77669.13,0.0,0.00609,1e-05,0.89565]
[1779727692957,46.44,77667.82,0.0,0.00608,1e-05,0.89442]
[1779727702020,46.44,77663.85,0.0,0.00606,1e-05,0.89069]
[1779727707056,46.44,77664.24,0.0,0.00606,1e-05,0.89105]
[1779727712090,46.44,77665.57,0.0,0.00606,1e-05,0.89091]
[1779727717126,46.44,77667.43,0.0,0.00607,1e-05,0.89265]
[1779727722162,46.44,77671.44,0.0,0.0061,1e-05,0.89643]
[1779727727196,46.44,77671.0,0.0,0.0061,1e-05,0.89601]
[1779727732231,46.44,77679.49,0.0,0.00616,1e-05,0.90404]
[1779727737266,46.44,77678.65,0.0,0.00615,1e-05,0.90324]
[1779727742302,46.44,77677.35,0.0,0.00614,1e-05,0.90201]
[1779727747336,46.44,77675.67,0.0,0.00613,1e-05,0.90042]
[1779727752370,46.44,77674.8,0.0,0.00613,1e-05,0.8996]
[1779727757405,46.44,77673.89,0.0,0.00612,1e-05,0.89874]
[1779727761434,46.44,77687.47,0.0,0.00622,1e-05,0.91164]
[1779727764806,46.44,77700.15,0.0,0.00631,1e-05,0.92383]
[1779727770497,46.44,77706.52,0.0,0.00636,1e-05,0.93001]
[1779727775532,46.44,77709.6,0.0,0.00637,1e-05,0.93156]
[1779727780567,46.44,77719.44,0.0,0.00644,1e-05,0.94118]
[1779727785601,46.44,77721.13,0.0,0.00646,1e-05,0.94285]
[1779727790637,46.44,77722.9,0.0,0.00647,1e-05,0.94459]
[1779727795672,46.44,77728.66,0.0,0.00651,1e-05,0.95027]
[1779727800707,46.44,77730.42,0.0,0.00653,1e-05,0.95202]
[1779727805745,46.44,77732.94,0.0,0.00655,1e-05,0.95452]
[1779727810780,46.44,77740.53,0.0,0.0066,1e-05,0.96208]
[1779727815815,46.44,77741.52,0.0,0.00661,1e-05,0.96307]
[1779727820855,46.44,77750.27,0.0,0.00668,1e-05,0.97186]
[1779727825914,46.44,77748.77,0.0,0.00667,1e-05,0.97035]
[1779727826895,46.44,77730.27,0.0,0.00653,1e-05,0.95187]
[1779727831936,46.44,77737.8,0.0,0.00657,1e-05,0.95788]
[1779727836981,46.44,77749.51,0.0,0.00666,1e-05,0.96961]
[1779727840033,46.44,77728.31,0.0,0.0065,1e-05,0.94846]
[1779727845064,46.44,77738.0,0.0,0.00657,1e-05,0.95808]
[1779727850099,46.44,77734.11,0.0,0.00654,1e-05,0.95421]
[1779727853119,46.44,77722.14,0.0,0.00645,1e-05,0.94238]
[1779727858169,46.44,77722.73,0.0,0.00646,1e-05,0.94296]
[1779727863215,46.44,77705.51,0.0,0.00633,1e-05,0.92615]
[1779727868245,46.44,77702.24,0.0,0.00631,1e-05,0.92299]
[1779727871265,46.44,77689.92,0.0,0.00622,1e-05,0.91115]
[1779727876300,46.44,77687.32,0.0,0.0062,1e-05,0.90866]
[1779727881337,46.44,77682.91,0.0,0.00616,1e-05,0.90447]
[1779727886370,46.44,77680.32,0.0,0.00615,1e-05,0.90201]
[1779727891404,46.44,77676.68,0.0,0.00611,1e-05,0.89716]
[1779727896439,46.44,77671.81,0.0,0.00608,1e-05,0.89257]
[1779727901475,46.44,77665.62,0.0,0.00603,1e-05,0.88677]
[1779727906510,46.44,77664.77,0.0,0.00603,1e-05,0.88597]
[1779727911545,46.44,77661.64,0.0,0.006,1e-05,0.88305]
[1779727916580,46.44,77657.26,0.0,0.00597,1e-05,0.87898]
[1779727921616,46.44,77654.73,0.0,0.00596,1e-05,0.87664]
[1779727926651,46.44,77665.07,0.0,0.00603,1e-05,0.88625]
[1779727931686,46.44,77662.75,0.0,0.00601,1e-05,0.88409]
[1779727936720,46.44,77659.64,0.0,0.00599,1e-05,0.88119]
[1779727941755,46.44,77661.99,0.0,0.00601,1e-05,0.88338]
[1779727944775,46.44,77676.37,0.0,0.00611,1e-05,0.89686]
[1779727949811,46.44,77680.96,0.0,0.00614,1e-05,0.9012]
[1779727954846,46.44,77682.98,0.0,0.00615,1e-05,0.90171]
[1779727959882,46.44,77687.25,0.0,0.00618,1e-05,0.90576]
[1779727964917,46.44,77688.3,0.0,0.00619,1e-05,0.90676]
[1779727969952,46.44,77688.65,0.0,0.00619,1e-05,0.9071]
[1779727974989,46.44,77678.63,0.0,0.00612,1e-05,0.89759]
[1779727980026,46.44,77677.44,0.0,0.00611,1e-05,0.89647]
[1779727985059,46.44,77680.09,0.0,0.00613,1e-05,0.89897]
[1779727990099,46.44,77677.92,0.0,0.00611,1e-05,0.89692]
[1779727995129,46.44,77667.48,0.0,0.00604,1e-05,0.88711]
[1779728000185,46.44,77666.08,0.0,0.00603,1e-05,0.8858]
[1779728005199,46.44,77659.97,0.0,0.00598,1e-05,0.88011]
[1779728010234,46.44,77660.37,0.0,0.00599,1e-05,0.88048]
[1779728016277,46.44,77659.17,0.0,0.00597,1e-05,0.87798]
[1779728021311,46.44,77658.82,0.0,0.00597,1e-05,0.87766]
[1779728026348,46.44,77659.18,0.0,0.00597,1e-05,0.87799]
[1779728030376,46.44,77647.46,0.0,0.00589,1e-05,0.86718]
[1779728031382,46.44,77635.99,0.0,0.00581,1e-05,0.85671]
[1779728036416,46.44,77636.59,0.0,0.00581,1e-05,0.85725]
[1779728041453,46.44,77637.57,0.0,0.00582,1e-05,0.85814]
[1779728046487,46.44,77638.28,0.0,0.00582,1e-05,0.85879]
[1779728051522,46.44,77638.56,0.0,0.00582,1e-05,0.85904]
[1779728056557,46.44,77637.12,0.0,0.00581,1e-05,0.85773]
[1779728061593,46.44,77636.58,0.0,0.00581,1e-05,0.85724]
[1779728067045,46.44,77637.14,0.0,0.00581,1e-05,0.85775]
[1779728073677,46.44,77635.38,0.0,0.00579,1e-05,0.85479]
[1779728078712,46.44,77632.62,0.0,0.00578,1e-05,0.85229]
[1779728083747,46.44,77635.14,0.0,0.00579,1e-05,0.85458]
[1779728088781,46.44,77636.29,0.0,0.0058,1e-05,0.85562]
[1779728093817,46.44,77637.94,0.0,0.00581,1e-05,0.85712]
[1779728099867,46.44,77638.27,0.0,0.00581,1e-05,0.85742]
[1779728104902,46.44,77641.61,0.0,0.00584,1e-05,0.86046]
[1779728109936,46.44,77648.68,0.0,0.00589,1e-05,0.86693]
[1779728114972,46.44,77652.77,0.0,0.00591,1e-05,0.87069]
[1779728120015,46.44,77652.61,0.0,0.00591,1e-05,0.87054]
[1779728126048,46.44,77650.89,0.0,0.0059,1e-05,0.86896]
[1779728131084,46.44,77653.09,0.0,0.00591,1e-05,0.86961]
[1779728137536,46.44,77653.53,0.0,0.00591,1e-05,0.87001]
[1779728143167,46.44,77653.45,0.0,0.00591,1e-05,0.86994]
[1779728148203,46.44,77653.55,0.0,0.00591,1e-05,0.87003]
[1779728153237,46.44,77651.3,0.0,0.00589,1e-05,0.86796]
[1779728158272,46.44,77652.75,0.0,0.0059,1e-05,0.86929]
[1779728163308,46.44,77650.06,0.0,0.00589,1e-05,0.86682]
[1779728168346,46.44,77651.08,0.0,0.00589,1e-05,0.86776]
[1779728176404,46.44,77651.9,0.0,0.0059,1e-05,0.86851]
[1779728182443,46.44,77651.33,0.0,0.00589,1e-05,0.86799]
[1779728187479,46.44,77651.29,0.0,0.00589,1e-05,0.86795]
[1779728192511,46.44,77662.15,0.0,0.00596,1e-05,0.87659]
[1779728197547,46.44,77662.5,0.0,0.00596,1e-05,0.87692]
[1779728202582,46.44,77663.87,0.0,0.00597,1e-05,0.87819]
[1779728207619,46.44,77681.76,0.0,0.0061,1e-05,0.89492]
[1779728208625,46.44,77698.61,0.0,0.00622,1e-05,0.91092]
[1779728214670,46.44,77692.21,0.0,0.00618,1e-05,0.90482]
[1779728219704,46.44,77691.68,0.0,0.00617,1e-05,0.90431]
[1779728224742,46.44,77689.14,0.0,0.00615,1e-05,0.9019]
[1779728229774,46.44,77687.93,0.0,0.00614,1e-05,0.90075]
[1779728235815,46.44,77683.28,0.0,0.00611,1e-05,0.89635]
[1779728240851,46.44,77679.76,0.0,0.00609,1e-05,0.89304]
[1779728245886,46.44,77681.71,0.0,0.0061,1e-05,0.89487]
[1779728251930,46.44,77682.99,0.0,0.0061,1e-05,0.89467]
[1779728256966,46.44,77684.83,0.0,0.00611,1e-05,0.89641]
[1779728263007,46.44,77686.4,0.0,0.00612,1e-05,0.89789]
[1779728268460,46.44,77690.04,0.0,0.00615,1e-05,0.90134]
[1779728275097,46.44,77690.33,0.0,0.00615,1e-05,0.90162]
[1779728280132,46.44,77690.55,0.0,0.00615,1e-05,0.90182]
[1779728287181,46.44,77691.33,0.0,0.00616,1e-05,0.90256]
[1779728292216,46.44,77690.95,0.0,0.00616,1e-05,0.9022]
[1779728298670,46.44,77700.26,0.0,0.00622,1e-05,0.91108]
[1779728304300,46.44,77700.04,0.0,0.00622,1e-05,0.91087]
[1779728309335,46.44,77699.89,0.0,0.00622,1e-05,0.91072]
[1779728314370,46.44,77697.47,0.0,0.00619,1e-05,0.90699]
[1779728319405,46.44,77696.0,0.0,0.00618,1e-05,0.90559]
[1779728324440,46.44,77693.67,0.0,0.00617,1e-05,0.90337]
[1779728329476,46.44,77693.6,0.0,0.00617,1e-05,0.90331]
[1779728334512,46.44,77689.0,0.0,0.00613,1e-05,0.89894]
[1779728339550,46.44,77689.94,0.0,0.00614,1e-05,0.89983]
[1779728344584,46.44,77690.62,0.0,0.00615,1e-05,0.90048]
[1779728349621,46.44,77691.56,0.0,0.00615,1e-05,0.90137]
[1779728354657,46.44,77693.15,0.0,0.00616,1e-05,0.90288]
[1779728359691,46.44,77699.23,0.0,0.00621,1e-05,0.90867]
[1779728364726,46.44,77700.71,0.0,0.00622,1e-05,0.91008]
[1779728369761,46.44,77693.41,0.0,0.00617,1e-05,0.90313]
[1779728374796,46.44,77692.31,0.0,0.00615,1e-05,0.90067]
[1779728379831,46.44,77690.14,0.0,0.00613,1e-05,0.89861]
[1779728385873,46.44,77689.71,0.0,0.00613,1e-05,0.8982]
[1779728390909,46.44,77689.68,0.0,0.00613,1e-05,0.89818]
[1779728395944,46.44,77687.73,0.0,0.00612,1e-05,0.89633]
[1779728400978,46.44,77688.3,0.0,0.00612,1e-05,0.89687]
[1779728405008,46.44,77705.66,0.0,0.00625,1e-05,0.9134]
[1779728406015,46.44,77730.67,0.0,0.00643,1e-05,0.93765]
[1779728411053,46.44,77732.59,0.0,0.00644,1e-05,0.93954]
[1779728416091,46.44,77741.13,0.0,0.00651,1e-05,0.94796]
[1779728421126,46.44,77745.05,0.0,0.00654,1e-05,0.95184]
[1779728423142,46.44,77731.97,0.0,0.00644,1e-05,0.93893]
[1779728428176,46.44,77736.31,0.0,0.00647,1e-05,0.9432]
[1779728433213,46.44,77737.53,0.0,0.00647,1e-05,0.94294]
[1779728438247,46.44,77738.45,0.0,0.00648,1e-05,0.94384]
[1779728443284,46.44,77736.89,0.0,0.00647,1e-05,0.94231]
[1779728445298,46.44,77725.18,0.0,0.00638,1e-05,0.93084]
[1779728450332,46.44,77718.51,0.0,0.00633,1e-05,0.92435]
[1779728455367,46.44,77728.0,0.0,0.0064,1e-05,0.93359]
[1779728461410,46.44,77729.21,0.0,0.00641,1e-05,0.93477]
[1779728468461,46.44,77722.52,0.0,0.00636,1e-05,0.92825]
[1779728473496,46.44,77725.2,0.0,0.00638,1e-05,0.93085]
[1779728478533,46.44,77728.93,0.0,0.00641,1e-05,0.9345]
[1779728483568,46.44,77727.71,0.0,0.0064,1e-05,0.9333]
[1779728488603,46.44,77732.51,0.0,0.00643,1e-05,0.938]
[1779728493638,46.44,77732.5,0.0,0.00642,1e-05,0.93654]
[1779728498672,46.44,77731.12,0.0,0.00641,1e-05,0.93519]
[1779728503708,46.44,77730.95,0.0,0.00641,1e-05,0.93502]
[1779728508743,46.44,77746.15,0.0,0.00653,1e-05,0.94999]
[1779728513779,46.44,77747.65,0.0,0.00654,1e-05,0.95148]
[1779728518817,46.44,77748.93,0.0,0.00655,1e-05,0.95275]
[1779728523850,46.44,77755.68,0.0,0.0066,1e-05,0.95948]
[1779728528886,46.44,77745.77,0.0,0.00652,1e-05,0.94961]
[1779728533920,46.44,77740.21,0.0,0.00648,1e-05,0.94412]
[1779728538955,46.44,77740.62,0.0,0.00649,1e-05,0.94452]
[1779728543990,46.44,77740.06,0.0,0.00648,1e-05,0.94397]
[1779728550034,46.44,77738.39,0.0,0.00647,1e-05,0.94232]
[1779728555068,46.44,77739.58,0.0,0.00647,1e-05,0.94203]
[1779728560106,46.44,77740.23,0.0,0.00647,1e-05,0.94267]
[1779728564130,46.44,77752.15,0.0,0.00656,1e-05,0.95448]
[1779728569166,46.44,77753.03,0.0,0.00657,1e-05,0.95535]
[1779728574215,46.44,77756.77,0.0,0.0066,1e-05,0.95908]
[1779728579238,46.44,77755.76,0.0,0.00659,1e-05,0.95808]
[1779728584276,46.44,77745.76,0.0,0.00652,1e-05,0.94813]
[1779728589309,46.44,77744.18,0.0,0.0065,1e-05,0.94657]
[1779728594344,46.44,77735.27,0.0,0.00644,1e-05,0.9378]
[1779728599379,46.44,77732.71,0.0,0.00642,1e-05,0.93529]
[1779728604414,46.44,77727.7,0.0,0.00638,1e-05,0.93039]
[1779728609449,46.44,77730.08,0.0,0.0064,1e-05,0.93272]
[1779728614484,46.44,77730.6,0.0,0.00639,1e-05,0.93177]
[1779728616498,46.44,77718.36,0.0,0.0063,1e-05,0.91989]
[1779728620963,46.44,77705.92,0.0,0.00621,1e-05,0.90794]
[1779728626570,46.44,77699.95,0.0,0.00617,1e-05,0.90226]
[1779728631033,46.44,77687.85,0.0,0.00608,1e-05,0.89082]
[1779728636642,46.44,77686.13,0.0,0.00607,1e-05,0.8892]
[1779728641679,46.44,77684.51,0.0,0.00605,1e-05,0.88768]
[1779728646713,46.44,77686.9,0.0,0.00607,1e-05,0.88993]
[1779728651748,46.44,77691.04,0.0,0.0061,1e-05,0.89382]
[1779728656783,46.44,77690.96,0.0,0.0061,1e-05,0.89375]
[1779728661822,46.44,77691.73,0.0,0.00611,1e-05,0.89447]
[1779728670880,46.44,77695.93,0.0,0.00614,1e-05,0.89844]
[1779728675916,46.44,77699.73,0.0,0.00615,1e-05,0.90063]
[1779728680951,46.44,77703.98,0.0,0.00619,1e-05,0.90467]
[1779728685986,46.44,77702.48,0.0,0.00617,1e-05,0.90324]
[1779728691463,46.44,77701.74,0.0,0.00617,1e-05,0.90254]
[1779728699077,46.44,77701.7,0.0,0.00617,1e-05,0.9025]
[1779728704112,46.44,77700.98,0.0,0.00616,1e-05,0.90182]
[1779728709147,46.44,77700.55,0.0,0.00616,1e-05,0.90141]
[1779728714182,46.44,77700.58,0.0,0.00616,1e-05,0.90144]
[1779728719217,46.44,77700.41,0.0,0.00616,1e-05,0.90128]
[1779728724253,46.44,77700.13,0.0,0.00616,1e-05,0.90101]
[1779728732308,46.44,77709.11,0.0,0.00621,1e-05,0.90814]
[1779728737343,46.44,77707.14,0.0,0.0062,1e-05,0.90626]
[1779728742378,46.44,77706.49,0.0,0.00619,1e-05,0.90564]
[1779728747414,46.44,77703.94,0.0,0.00618,1e-05,0.90321]
[1779728748420,46.44,77692.02,0.0,0.00609,1e-05,0.89193]
[1779728753455,46.44,77683.72,0.0,0.00603,1e-05,0.88415]
[1779728758490,46.44,77680.46,0.0,0.00601,1e-05,0.8811]
[1779728763525,46.44,77678.7,0.0,0.00599,1e-05,0.87946]
[1779728768561,46.44,77676.98,0.0,0.00598,1e-05,0.87787]
[1779728773597,46.44,77669.34,0.0,0.00593,1e-05,0.87079]
[1779728782098,46.44,77668.34,0.0,0.00592,1e-05,0.86987]
[1779728787693,46.44,77668.71,0.0,0.00592,1e-05,0.87021]
[1779728792729,46.44,77669.64,0.0,0.00592,1e-05,0.86969]
[1779728800785,46.44,77669.25,0.0,0.00592,1e-05,0.86933]
[1779728805820,46.44,77668.63,0.0,0.00591,1e-05,0.86876]
[1779728809851,46.44,77688.0,0.0,0.00605,1e-05,0.88675]
[1779728814885,46.44,77687.39,0.0,0.00605,1e-05,0.88618]
[1779728819922,46.44,77688.63,0.0,0.00606,1e-05,0.88734]
[1779728824956,46.44,77682.85,0.0,0.00601,1e-05,0.88194]
[1779728829993,46.44,77677.88,0.0,0.00598,1e-05,0.87731]
[1779728835030,46.44,77672.9,0.0,0.00594,1e-05,0.8727]
[1779728840066,46.44,77671.74,0.0,0.00594,1e-05,0.87162]
[1779728846106,46.44,77669.78,0.0,0.00592,1e-05,0.86982]
[1779728851148,46.44,77674.13,0.0,0.00594,1e-05,0.87245]
[1779728856182,46.44,77666.94,0.0,0.00589,1e-05,0.86582]
[1779728861219,46.44,77668.7,0.0,0.00591,1e-05,0.86744]
[1779728863232,46.44,77689.33,0.0,0.00605,1e-05,0.8866]
[1779728868267,46.44,77693.1,0.0,0.00608,1e-05,0.89014]
[1779728873302,46.44,77687.82,0.0,0.00604,1e-05,0.88518]
[1779728878337,46.44,77681.82,0.0,0.006,1e-05,0.87958]
[1779728883371,46.44,77681.03,0.0,0.00599,1e-05,0.87885]
[1779728888407,46.44,77683.77,0.0,0.00601,1e-05,0.8814]
[1779728893451,46.44,77683.93,0.0,0.00601,1e-05,0.88155]
[1779728895465,46.44,77697.99,0.0,0.00611,1e-05,0.89474]
[1779728902976,46.44,77696.69,0.0,0.0061,1e-05,0.89352]
[1779728908555,46.44,77695.03,0.0,0.00609,1e-05,0.89195]
[1779728916611,46.44,77693.77,0.0,0.00607,1e-05,0.88936]
[1779728921646,46.44,77693.23,0.0,0.00607,1e-05,0.88885]
[1779728927689,46.44,77692.92,0.0,0.00607,1e-05,0.88856]
[1779728933190,46.44,77707.82,0.0,0.00618,1e-05,0.90264]
[1779728939772,46.44,77698.57,0.0,0.00611,1e-05,0.89388]
[1779728944807,46.44,77701.67,0.0,0.00613,1e-05,0.89681]
[1779728949844,46.44,77704.41,0.0,0.00615,1e-05,0.8994]
[1779728954880,46.44,77714.45,0.0,0.00622,1e-05,0.90897]
[1779728959916,46.44,77714.21,0.0,0.00622,1e-05,0.90874]
[1779728964952,46.44,77710.48,0.0,0.00619,1e-05,0.90518]
[1779728969986,46.44,77717.88,0.0,0.00625,1e-05,0.91225]
[1779728975030,46.44,77718.22,0.0,0.00624,1e-05,0.91115]
[1779728980066,46.44,77716.03,0.0,0.00623,1e-05,0.90905]
[1779728985101,46.44,77716.67,0.0,0.00623,1e-05,0.90966]
[1779728990136,46.44,77717.17,0.0,0.00623,1e-05,0.91014]
[1779728995172,46.44,77713.26,0.0,0.00621,1e-05,0.9064]
[1779728999200,46.44,77698.3,0.0,0.0061,1e-05,0.89221]
[1779729004234,46.44,77691.83,0.0,0.00605,1e-05,0.88614]
[1779729009269,46.44,77692.65,0.0,0.00606,1e-05,0.8869]
[1779729014303,46.44,77690.78,0.0,0.00604,1e-05,0.88515]
[1779729019338,46.44,77686.51,0.0,0.00601,1e-05,0.88116]
[1779729024374,46.44,77685.73,0.0,0.00601,1e-05,0.88044]
[1779729032429,46.44,77679.99,0.0,0.00596,1e-05,0.87371]
[1779729037470,46.44,77670.8,0.0,0.00589,1e-05,0.86523]
[1779729042503,46.44,77664.39,0.0,0.00585,1e-05,0.85936]
[1779729047539,46.44,77662.72,0.0,0.00584,1e-05,0.85784]
[1779729052575,46.44,77665.54,0.0,0.00586,1e-05,0.86041]
[1779729057614,46.44,77664.05,0.0,0.00585,1e-05,0.85905]
[1779729062644,46.44,77662.55,0.0,0.00584,1e-05,0.85768]
[1779729067679,46.44,77657.32,0.0,0.0058,1e-05,0.85293]
[1779729074197,46.44,77657.56,0.0,0.0058,1e-05,0.85314]
[1779729080774,46.44,77658.23,0.0,0.00581,1e-05,0.85375]
[1779729085810,46.44,77663.22,0.0,0.00584,1e-05,0.85829]
[1779729090844,46.44,77662.23,0.0,0.00583,1e-05,0.85739]
[1779729095877,46.44,77659.35,0.0,0.00581,1e-05,0.8534]
[1779729100913,46.44,77657.62,0.0,0.00579,1e-05,0.85183]
[1779729105948,46.44,77662.66,0.0,0.00583,1e-05,0.85641]
[1779729110984,46.44,77662.42,0.0,0.00583,1e-05,0.8562]
[1779729116021,46.44,77664.25,0.0,0.00584,1e-05,0.85786]
[1779729121055,46.44,77663.93,0.0,0.00584,1e-05,0.85757]
[1779729126090,46.44,77664.53,0.0,0.00584,1e-05,0.85812]
[1779729131125,46.44,77663.95,0.0,0.00584,1e-05,0.85759]
[1779729136161,46.44,77663.87,0.0,0.00584,1e-05,0.85752]
[1779729142205,46.44,77663.37,0.0,0.00583,1e-05,0.85706]
[1779729147237,46.44,77662.89,0.0,0.00583,1e-05,0.85662]
[1779729154757,46.44,77662.73,0.0,0.00582,1e-05,0.85511]
[1779729161336,46.44,77662.05,0.0,0.00581,1e-05,0.85449]
[1779729166370,46.44,77659.61,0.0,0.0058,1e-05,0.85228]
[1779729171407,46.44,77659.17,0.0,0.00579,1e-05,0.85188]
[1779729176439,46.44,77657.48,0.0,0.00578,1e-05,0.85034]
[1779729181475,46.44,77650.63,0.0,0.00574,1e-05,0.84416]
[1779729186511,46.44,77642.19,0.0,0.00568,1e-05,0.83659]
[1779729191546,46.44,77643.66,0.0,0.00569,1e-05,0.8379]
[1779729200609,46.44,77644.57,0.0,0.0057,1e-05,0.83872]
[1779729206652,46.44,77647.18,0.0,0.00571,1e-05,0.84106]
[1779729208664,46.44,77630.7,0.0,0.0056,1e-05,0.82638]
[1779729213710,46.44,77639.34,0.0,0.00565,1e-05,0.8327]
[1779729218745,46.44,77636.5,0.0,0.00563,1e-05,0.83018]
[1779729223780,46.44,77631.29,0.0,0.0056,1e-05,0.82556]
[1779729228815,46.44,77630.14,0.0,0.00559,1e-05,0.82455]
[1779729235323,46.44,77629.83,0.0,0.00559,1e-05,0.82428]
[1779729240899,46.44,77626.83,0.0,0.00557,1e-05,0.82163]
[1779729245934,46.44,77623.16,0.0,0.00554,1e-05,0.81841]
[1779729251976,46.44,77622.8,0.0,0.00554,1e-05,0.81809]
[1779729257011,46.44,77627.2,0.0,0.00557,1e-05,0.82196]
[1779729262046,46.44,77626.6,0.0,0.00557,1e-05,0.82143]
[1779729267081,46.44,77624.86,0.0,0.00555,1e-05,0.8199]
[1779729273123,46.44,77623.25,0.0,0.00554,1e-05,0.81716]
[1779729279166,46.44,77616.21,0.0,0.00549,1e-05,0.81101]
[1779729285678,46.44,77614.98,0.0,0.00548,1e-05,0.80994]
[1779729291250,46.44,77612.34,0.0,0.00546,1e-05,0.80765]
[1779729296758,46.44,77612.11,0.0,0.00546,1e-05,0.80745]
[1779729306825,46.44,77611.94,0.0,0.00546,1e-05,0.8073]
[1779729312397,46.44,77607.75,0.0,0.00543,1e-05,0.80367]
[1779729316898,46.44,77595.7,0.0,0.00536,1e-05,0.79331]
[1779729319448,46.44,77582.68,0.0,0.00527,1e-05,0.78225]
[1779729321461,46.44,77568.66,0.0,0.00518,1e-05,0.77048]
[1779729326495,46.44,77566.89,0.0,0.00517,1e-05,0.769]
[1779729331530,46.44,77565.71,0.0,0.00516,1e-05,0.76676]
[1779729336573,46.44,77561.18,0.0,0.00513,1e-05,0.763]
[1779729341613,46.44,77566.91,0.0,0.00517,1e-05,0.76775]
[1779729342621,46.44,77545.18,0.0,0.00503,1e-05,0.74986]
[1779729349671,46.44,77543.73,0.0,0.00502,1e-05,0.74867]
[1779729354706,46.44,77535.05,0.0,0.00497,1e-05,0.74163]
[1779729357726,46.44,77521.26,0.0,0.00489,1e-05,0.73056]
[1779729362797,46.44,77524.09,0.0,0.00491,1e-05,0.73282]
[1779729366793,46.44,77537.33,0.0,0.00498,1e-05,0.74348]
[1779729371829,46.44,77546.59,0.0,0.00504,1e-05,0.75101]
[1779729376865,46.44,77550.46,0.0,0.00506,1e-05,0.75417]
[1779729381900,46.44,77559.07,0.0,0.00512,1e-05,0.76126]
[1779729386937,46.44,77559.71,0.0,0.00512,1e-05,0.76179]
[1779729391970,46.44,77569.14,0.0,0.00517,1e-05,0.76835]
[1779729397006,46.44,77568.83,0.0,0.00517,1e-05,0.76809]
[1779729402045,46.44,77568.85,0.0,0.00517,1e-05,0.7681]
[1779729407555,46.44,77573.79,0.0,0.0052,1e-05,0.77222]
[1779729414130,46.44,77575.25,0.0,0.00521,1e-05,0.77345]
[1779729420173,46.44,77572.88,0.0,0.00519,1e-05,0.77146]
[1779729425211,46.44,77567.42,0.0,0.00516,1e-05,0.76691]
[1779729430245,46.44,77573.41,0.0,0.0052,1e-05,0.77191]
[1779729432258,46.44,77555.46,0.0,0.00509,1e-05,0.75703]
[1779729437766,46.44,77555.69,0.0,0.00509,1e-05,0.75722]
[1779729443340,46.44,77554.48,0.0,0.00508,1e-05,0.75622]
[1779729448374,46.44,77557.59,0.0,0.0051,1e-05,0.75878]
[1779729453410,46.44,77556.94,0.0,0.00509,1e-05,0.75699]
[1779729458913,46.44,77556.49,0.0,0.00508,1e-05,0.75662]
[1779729466502,46.44,77561.12,0.0,0.00511,1e-05,0.76044]
[1779729472544,46.44,77561.92,0.0,0.00512,1e-05,0.7611]
[1779729479055,46.44,77568.05,0.0,0.00516,1e-05,0.76617]
[1779729484627,46.44,77564.41,0.0,0.00513,1e-05,0.76316]
[1779729490672,46.44,77558.09,0.0,0.00509,1e-05,0.75794]
[1779729496714,46.44,77553.86,0.0,0.00507,1e-05,0.75446]
[1779729501750,46.44,77553.2,0.0,0.00506,1e-05,0.75392]
[1779729508798,46.44,77551.35,0.0,0.00505,1e-05,0.75241]
[1779729512825,46.44,77541.95,0.0,0.00499,1e-05,0.74351]
[1779729517861,46.44,77543.44,0.0,0.005,1e-05,0.74472]
[1779729522896,46.44,77543.18,0.0,0.005,1e-05,0.74451]
[1779729527932,46.44,77543.14,0.0,0.005,1e-05,0.74448]
[1779729532968,46.44,77556.02,0.0,0.00507,1e-05,0.75498]
[1779729538008,46.44,77565.81,0.0,0.00513,1e-05,0.76305]
[1779729543045,46.44,77566.96,0.0,0.00514,1e-05,0.76401]
[1779729548080,46.44,77561.27,0.0,0.00511,1e-05,0.7593]
[1779729553115,46.44,77570.09,0.0,0.00516,1e-05,0.76661]
[1779729558150,46.44,77572.9,0.0,0.00518,1e-05,0.76894]
[1779729563185,46.44,77574.28,0.0,0.00519,1e-05,0.77009]
[1779729568220,46.44,77573.04,0.0,0.00518,1e-05,0.76906]
[1779729574262,46.44,77570.98,0.0,0.00516,1e-05,0.76608]
[1779729579769,46.44,77571.19,0.0,0.00516,1e-05,0.76625]
[1779729585338,46.44,77583.23,0.0,0.00523,1e-05,0.77632]
[1779729590374,46.44,77584.78,0.0,0.00524,1e-05,0.77762]
[1779729599910,46.44,77588.41,0.0,0.00527,1e-05,0.78068]
[1779729605480,46.44,77574.47,0.0,0.00518,1e-05,0.76898]
[1779729610515,46.44,77572.25,0.0,0.00517,1e-05,0.76714]
[1779729615549,46.44,77572.39,0.0,0.00517,1e-05,0.76725]
[1779729620586,46.44,77571.97,0.0,0.00516,1e-05,0.7669]
[1779729625619,46.44,77571.59,0.0,0.00516,1e-05,0.76659]
[1779729630654,46.44,77569.0,0.0,0.00515,1e-05,0.76444]
[1779729638710,46.44,77569.1,0.0,0.00514,1e-05,0.76326]
[1779729643747,46.44,77566.99,0.0,0.00512,1e-05,0.76151]
[1779729648781,46.44,77565.7,0.0,0.00512,1e-05,0.76045]
[1779729653816,46.44,77555.05,0.0,0.00505,1e-05,0.75169]
[1779729655830,46.44,77566.66,0.0,0.00512,1e-05,0.76124]
[1779729660869,46.44,77565.98,0.0,0.00512,1e-05,0.76068]
[1779729665903,46.44,77563.52,0.0,0.0051,1e-05,0.75865]
[1779729670939,46.44,77563.23,0.0,0.0051,1e-05,0.75841]
[1779729678994,46.44,77564.04,0.0,0.00511,1e-05,0.75908]
[1779729690551,46.44,77564.24,0.0,0.00511,1e-05,0.75924]
[1779729696114,46.44,77564.98,0.0,0.0051,1e-05,0.75859]
[1779729702155,46.44,77562.4,0.0,0.00509,1e-05,0.75647]
[1779729707191,46.44,77559.33,0.0,0.00507,1e-05,0.75395]
[1779729712226,46.44,77561.72,0.0,0.00508,1e-05,0.75591]
[1779729717261,46.44,77562.08,0.0,0.00509,1e-05,0.75621]
[1779729722296,46.44,77563.84,0.0,0.0051,1e-05,0.75765]
[1779729727331,46.44,77574.16,0.0,0.00516,1e-05,0.76619]
[1779729732367,46.44,77573.79,0.0,0.00516,1e-05,0.76589]
[1779729740947,46.44,77573.3,0.0,0.00516,1e-05,0.76548]
[1779729746472,46.44,77572.08,0.0,0.00515,1e-05,0.76447]
[1779729753521,46.44,77569.47,0.0,0.00512,1e-05,0.76104]
[1779729758556,46.44,77567.98,0.0,0.00511,1e-05,0.75981]
[1779729763593,46.44,77567.99,0.0,0.00511,1e-05,0.75982]
[1779729765607,46.44,77556.33,0.0,0.00504,1e-05,0.75024]
[1779729771157,46.44,77558.51,0.0,0.00506,1e-05,0.75203]
[1779729777691,46.44,77560.09,0.0,0.00507,1e-05,0.75332]
[1779729782726,46.44,77566.47,0.0,0.0051,1e-05,0.75857]
[1779729787760,46.44,77567.78,0.0,0.00511,1e-05,0.75965]
[1779729792796,46.44,77575.4,0.0,0.00516,1e-05,0.76596]
[1779729797830,46.44,77578.83,0.0,0.00518,1e-05,0.76881]
[1779729802866,46.44,77582.08,0.0,0.0052,1e-05,0.77153]
[1779729807900,46.44,77583.25,0.0,0.00521,1e-05,0.77251]
[1779729812935,46.44,77584.42,0.0,0.00521,1e-05,0.77221]
[1779729818977,46.44,77586.5,0.0,0.00522,1e-05,0.77395]
[1779729824015,46.44,77586.65,0.0,0.00522,1e-05,0.77408]
[1779729829049,46.44,77587.05,0.0,0.00522,1e-05,0.77442]
[1779729834084,46.44,77587.28,0.0,0.00523,1e-05,0.77461]
[1779729839119,46.44,77587.48,0.0,0.00523,1e-05,0.77478]
[1779729847178,46.44,77587.43,0.0,0.00523,1e-05,0.77473]
[1779729852210,46.44,77576.69,0.0,0.00516,1e-05,0.76576]
[1779729861272,46.44,77576.87,0.0,0.00516,1e-05,0.76591]
[1779729867321,46.44,77576.53,0.0,0.00516,1e-05,0.76563]
[1779729869335,46.44,77558.12,0.0,0.00505,1e-05,0.75046]
[1779729877392,46.44,77554.3,0.0,0.00501,1e-05,0.7461]
[1779729882427,46.44,77548.61,0.0,0.00498,1e-05,0.74149]
[1779729887465,46.44,77547.29,0.0,0.00497,1e-05,0.74042]
[1779729892503,46.44,77546.45,0.0,0.00497,1e-05,0.73974]
[1779729897539,46.44,77538.82,0.0,0.00492,1e-05,0.7336]
[1779729902574,46.44,77543.91,0.0,0.00495,1e-05,0.73769]
[1779729908615,46.44,77543.13,0.0,0.00495,1e-05,0.73706]
[1779729913651,46.44,77544.91,0.0,0.00496,1e-05,0.7385]
[1779729922220,46.44,77551.11,0.0,0.00499,1e-05,0.74351]
[1779729927752,46.44,77549.92,0.0,0.00499,1e-05,0.74255]
[1779729932785,46.44,77550.12,0.0,0.00498,1e-05,0.74147]
[1779729937820,46.44,77551.59,0.0,0.00499,1e-05,0.74266]
[1779729942855,46.44,77559.6,0.0,0.00504,1e-05,0.74918]
[1779729947891,46.44,77561.72,0.0,0.00505,1e-05,0.75091]
[1779729952927,46.44,77566.37,0.0,0.00508,1e-05,0.75472]
[1779729958968,46.44,77565.8,0.0,0.00508,1e-05,0.75425]
[1779729967029,46.44,77565.71,0.0,0.00508,1e-05,0.75418]
[1779729972575,46.44,77560.16,0.0,0.00504,1e-05,0.74963]
[1779729978105,46.44,77569.54,0.0,0.0051,1e-05,0.75733]
[1779729983140,46.44,77570.73,0.0,0.00511,1e-05,0.75831]
[1779729988175,46.44,77570.09,0.0,0.0051,1e-05,0.75778]
[1779729993212,46.44,77567.46,0.0,0.00508,1e-05,0.75436]
[1779729998248,46.44,77567.2,0.0,0.00508,1e-05,0.75415]
[1779730003286,46.44,77567.75,0.0,0.00508,1e-05,0.7546]
[1779730008318,46.44,77574.4,0.0,0.00512,1e-05,0.76008]
[1779730014361,46.44,77573.74,0.0,0.00512,1e-05,0.75953]
[1779730019396,46.44,77573.66,0.0,0.00512,1e-05,0.75947]
[1779730024431,46.44,77574.79,0.0,0.00512,1e-05,0.7604]
[1779730029466,46.44,77575.17,0.0,0.00513,1e-05,0.76071]
[1779730034501,46.44,77577.85,0.0,0.00514,1e-05,0.76293]
[1779730040543,46.44,77569.23,0.0,0.00509,1e-05,0.75581]
[1779730049607,46.44,77569.59,0.0,0.00509,1e-05,0.75611]
[1779730055650,46.44,77568.35,0.0,0.00508,1e-05,0.75384]
[1779730063213,46.44,77570.71,0.0,0.00509,1e-05,0.75578]
[1779730068739,46.44,77574.65,0.0,0.00511,1e-05,0.75902]
[1779730083353,46.44,77578.69,0.0,0.00514,1e-05,0.76236]
[1779730091901,46.44,77579.11,0.0,0.00514,1e-05,0.76271]
[1779730096936,46.44,77582.82,0.0,0.00516,1e-05,0.76579]
[1779730101971,46.44,77588.11,0.0,0.0052,1e-05,0.7702]
[1779730107006,46.44,77588.32,0.0,0.0052,1e-05,0.77038]
[1779730112042,46.44,77588.3,0.0,0.00519,1e-05,0.76909]
[1779730117082,46.44,77588.5,0.0,0.00519,1e-05,0.76926]
[1779730122117,46.44,77592.56,0.0,0.00522,1e-05,0.77265]
[1779730127152,46.44,77592.27,0.0,0.00522,1e-05,0.77241]
[1779730132187,46.44,77589.86,0.0,0.0052,1e-05,0.77039]
[1779730137227,46.44,77590.08,0.0,0.0052,1e-05,0.77058]
[1779730143782,46.44,77591.82,0.0,0.00521,1e-05,0.77203]
[1779730150313,46.44,77592.12,0.0,0.00521,1e-05,0.77228]
[1779730155349,46.44,77591.38,0.0,0.00521,1e-05,0.77166]
[1779730160382,46.44,77590.29,0.0,0.0052,1e-05,0.77075]
[1779730165417,46.44,77589.07,0.0,0.0052,1e-05,0.76973]
[1779730170454,46.44,77588.62,0.0,0.00519,1e-05,0.76936]
[1779730175491,46.44,77591.21,0.0,0.0052,1e-05,0.77025]
[1779730181535,46.44,77596.02,0.0,0.00523,1e-05,0.77428]
[1779730186573,46.44,77594.27,0.0,0.00522,1e-05,0.77281]
[1779730191605,46.44,77598.16,0.0,0.00524,1e-05,0.77608]
[1779730201677,46.44,77598.03,0.0,0.00524,1e-05,0.77597]
[1779730206716,46.44,77594.56,0.0,0.00522,1e-05,0.77305]
[1779730211755,46.44,77591.0,0.0,0.0052,1e-05,0.77007]
[1779730216783,46.44,77579.6,0.0,0.00513,1e-05,0.76059]
[1779730221819,46.44,77580.48,0.0,0.00513,1e-05,0.76132]
[1779730226854,46.44,77579.96,0.0,0.00513,1e-05,0.76089]
[1779730231892,46.44,77580.13,0.0,0.00512,1e-05,0.75977]
[1779730239945,46.44,77576.74,0.0,0.0051,1e-05,0.75697]
[1779730244980,46.44,77572.35,0.0,0.00507,1e-05,0.75336]
[1779730250018,46.44,77572.46,0.0,0.00508,1e-05,0.75345]
[1779730255050,46.44,77573.65,0.0,0.00508,1e-05,0.75443]
[1779730260085,46.44,77574.08,0.0,0.00509,1e-05,0.75478]
[1779730265121,46.44,77572.34,0.0,0.00507,1e-05,0.75335]
[1779730270157,46.44,77571.87,0.0,0.00507,1e-05,0.75297]
[1779730275192,46.44,77571.47,0.0,0.00507,1e-05,0.75264]
[1779730281234,46.44,77570.85,0.0,0.00507,1e-05,0.75213]
[1779730286271,46.44,77570.38,0.0,0.00506,1e-05,0.75174]
[1779730292311,46.44,77571.26,0.0,0.00506,1e-05,0.75121]
[1779730297349,46.44,77570.99,0.0,0.00506,1e-05,0.75099]
[1779730302383,46.44,77570.55,0.0,0.00506,1e-05,0.75063]
[1779730311446,46.44,77570.38,0.0,0.00505,1e-05,0.75049]
[1779730321516,46.44,77570.27,0.0,0.00505,1e-05,0.7504]
[1779730326551,46.44,77569.74,0.0,0.00505,1e-05,0.74997]
[1779730334608,46.44,77569.3,0.0,0.00505,1e-05,0.74961]
[1779730339642,46.44,77570.45,0.0,0.00506,1e-05,0.75055]
[1779730344677,46.44,77572.67,0.0,0.00507,1e-05,0.75237]
[1779730351726,46.44,77574.5,0.0,0.00507,1e-05,0.75262]
[1779730356762,46.44,77572.65,0.0,0.00506,1e-05,0.7511]
[1779730361796,46.44,77567.7,0.0,0.00503,1e-05,0.74705]
[1779730367838,46.44,77567.03,0.0,0.00503,1e-05,0.74651]
[1779730372874,46.44,77567.92,0.0,0.00503,1e-05,0.74723]
[1779730377908,46.44,77567.28,0.0,0.00503,1e-05,0.74671]
[1779730383951,46.44,77567.81,0.0,0.00503,1e-05,0.74714]
[1779730389995,46.44,77567.57,0.0,0.00503,1e-05,0.74695]
[1779730395030,46.44,77562.03,0.0,0.005,1e-05,0.74244]
[1779730397043,46.44,77543.48,0.0,0.00488,1e-05,0.72753]
[1779730402078,46.44,77535.08,0.0,0.00483,1e-05,0.72086]
[1779730407114,46.44,77545.76,0.0,0.0049,1e-05,0.72935]
[1779730412149,46.44,77544.17,0.0,0.00488,1e-05,0.72685]
[1779730418191,46.44,77544.01,0.0,0.00488,1e-05,0.72673]
[1779730423225,46.44,77535.49,0.0,0.00483,1e-05,0.71997]
[1779730429268,46.44,77532.87,0.0,0.00481,1e-05,0.7179]
[1779730435837,46.44,77531.39,0.0,0.00481,1e-05,0.71673]
[1779730441354,46.44,77530.39,0.0,0.0048,1e-05,0.71594]
[1779730448403,46.44,77530.52,0.0,0.0048,1e-05,0.71605]
[1779730453438,46.44,77530.32,0.0,0.0048,1e-05,0.71589]
[1779730458476,46.44,77529.1,0.0,0.00479,1e-05,0.71493]
[1779730463511,46.44,77524.73,0.0,0.00477,1e-05,0.7115]
[1779730468547,46.44,77525.47,0.0,0.00477,1e-05,0.71208]
[1779730473585,46.44,77526.33,0.0,0.00477,1e-05,0.71155]
[1779730478618,46.44,77522.83,0.0,0.00475,1e-05,0.70882]
[1779730483653,46.44,77524.45,0.0,0.00476,1e-05,0.71008]
[1779730488690,46.44,77529.8,0.0,0.00479,1e-05,0.71427]
[1779730494739,46.44,77530.57,0.0,0.00479,1e-05,0.71488]
[1779730500782,46.44,77530.87,0.0,0.00479,1e-05,0.71511]
[1779730506350,46.44,77530.84,0.0,0.00479,1e-05,0.71509]
[1779730511858,46.44,77530.96,0.0,0.00479,1e-05,0.71518]
[1779730516892,46.44,77531.0,0.0,0.00479,1e-05,0.71522]
[1779730521928,46.44,77531.16,0.0,0.0048,1e-05,0.71534]
[1779730526963,46.44,77531.01,0.0,0.0048,1e-05,0.71522]
[1779730531998,46.44,77530.84,0.0,0.00479,1e-05,0.71388]
[1779730538042,46.44,77530.94,0.0,0.00479,1e-05,0.71396]
[1779730546097,46.44,77541.02,0.0,0.00485,1e-05,0.72191]
[1779730551131,46.44,77540.49,0.0,0.00484,1e-05,0.72149]
[1779730557175,46.44,77542.58,0.0,0.00486,1e-05,0.72315]
[1779730566238,46.44,77543.37,0.0,0.00486,1e-05,0.72378]
[1779730571274,46.44,77532.18,0.0,0.00479,1e-05,0.71493]
[1779730576841,46.44,77531.98,0.0,0.00479,1e-05,0.71478]
[1779730582349,46.44,77532.45,0.0,0.0048,1e-05,0.71515]
[1779730588392,46.44,77532.48,0.0,0.0048,1e-05,0.71517]
[1779730593427,46.44,77527.15,0.0,0.00476,1e-05,0.70979]
[1779730598462,46.44,77527.7,0.0,0.00476,1e-05,0.71022]
[1779730603497,46.44,77527.74,0.0,0.00476,1e-05,0.71025]
[1779730608533,46.44,77524.27,0.0,0.00474,1e-05,0.70754]
[1779730613575,46.44,77525.16,0.0,0.00475,1e-05,0.70823]
[1779730619622,46.44,77524.56,0.0,0.00474,1e-05,0.70777]
[1779730625664,46.44,77524.27,0.0,0.00474,1e-05,0.70754]
[1779730630702,46.44,77524.18,0.0,0.00474,1e-05,0.70747]
[1779730637264,46.44,77523.96,0.0,0.00474,1e-05,0.7073]
[1779730642788,46.44,77520.06,0.0,0.00472,1e-05,0.70427]
[1779730647823,46.44,77520.39,0.0,0.00472,1e-05,0.70452]
[1779730653866,46.44,77520.85,0.0,0.00471,1e-05,0.70368]
[1779730661920,46.44,77521.29,0.0,0.00471,1e-05,0.70402]
[1779730666956,46.44,77522.58,0.0,0.00472,1e-05,0.70503]
[1779730671991,46.44,77521.39,0.0,0.00472,1e-05,0.7041]
[1779730677029,46.44,77518.32,0.0,0.0047,1e-05,0.70172]
[1779730682065,46.44,77519.21,0.0,0.0047,1e-05,0.70241]
[1779730688110,46.44,77520.24,0.0,0.00471,1e-05,0.70321]
[1779730694150,46.44,77526.62,0.0,0.00475,1e-05,0.70817]
[1779730701198,46.44,77524.58,0.0,0.00473,1e-05,0.70658]
[1779730706237,46.44,77525.32,0.0,0.00474,1e-05,0.70716]
[1779730711271,46.44,77525.66,0.0,0.00473,1e-05,0.70622]
[1779730716309,46.44,77526.06,0.0,0.00473,1e-05,0.70653]
[1779730720338,46.44,77538.85,0.0,0.00481,1e-05,0.71655]
[1779730725369,46.44,77543.79,0.0,0.00484,1e-05,0.72045]
[1779730730406,46.44,77546.9,0.0,0.00486,1e-05,0.72292]
[1779730738461,46.44,77545.89,0.0,0.00485,1e-05,0.72212]
[1779730743499,46.44,77543.49,0.0,0.00484,1e-05,0.72022]
[1779730748533,46.44,77543.06,0.0,0.00483,1e-05,0.71988]
[1779730754576,46.44,77541.62,0.0,0.00483,1e-05,0.71874]
[1779730760617,46.44,77538.02,0.0,0.0048,1e-05,0.7159]
[1779730765654,46.44,77536.82,0.0,0.0048,1e-05,0.71495]
[1779730770687,46.44,77535.62,0.0,0.00479,1e-05,0.71401]
[1779730774715,46.44,77523.68,0.0,0.00471,1e-05,0.70349]
[1779730779752,46.44,77523.51,0.0,0.00471,1e-05,0.70336]
[1779730785792,46.44,77524.19,0.0,0.00472,1e-05,0.70388]
[1779730796869,46.44,77525.96,0.0,0.00473,1e-05,0.70526]
[1779730803426,46.44,77527.46,0.0,0.00473,1e-05,0.70643]
[1779730811975,46.44,77528.28,0.0,0.00474,1e-05,0.70706]
[1779730818018,46.44,77527.84,0.0,0.00474,1e-05,0.70672]
[1779730824577,46.44,77528.28,0.0,0.00474,1e-05,0.70706]
[1779730830098,46.44,77528.28,0.0,0.00474,1e-05,0.70706]
[1779730837149,46.44,77528.86,0.0,0.00474,1e-05,0.70632]
[1779730845205,46.44,77529.14,0.0,0.00474,1e-05,0.70653]
[1779730850243,46.44,77528.97,0.0,0.00474,1e-05,0.7064]
[1779730855277,46.44,77529.36,0.0,0.00474,1e-05,0.70671]
[1779730860312,46.44,77529.3,0.0,0.00474,1e-05,0.70666]
[1779730867362,46.44,77529.4,0.0,0.00474,1e-05,0.70674]
[1779730874931,46.44,77529.65,0.0,0.00474,1e-05,0.70693]
[1779730885007,46.44,77529.84,0.0,0.00474,1e-05,0.70708]
[1779730895572,46.44,77529.98,0.0,0.00473,1e-05,0.70599]
[1779730900607,46.44,77529.79,0.0,0.00473,1e-05,0.70584]
[1779730909670,46.44,77529.89,0.0,0.00473,1e-05,0.70592]
[1779730915213,46.44,77529.93,0.0,0.00473,1e-05,0.70595]
[1779730921757,46.44,77530.04,0.0,0.00473,1e-05,0.70603]
[1779730928805,46.44,77528.85,0.0,0.00473,1e-05,0.70511]
[1779730935354,46.44,77529.42,0.0,0.00473,1e-05,0.70555]
[1779730940892,46.44,77529.02,0.0,0.00473,1e-05,0.70524]
[1779730945927,46.44,77529.02,0.0,0.00473,1e-05,0.70524]
[1779730950964,46.44,77529.44,0.0,0.00473,1e-05,0.70557]
[1779730960031,46.44,77528.61,0.0,0.00472,1e-05,0.70372]
[1779730965564,46.44,77529.23,0.0,0.00472,1e-05,0.70421]
[1779730971107,46.44,77525.16,0.0,0.0047,1e-05,0.70105]
[1779730976139,46.44,77521.21,0.0,0.00468,1e-05,0.698]
[1779730981174,46.44,77516.35,0.0,0.00465,1e-05,0.69426]
[1779730986209,46.44,77514.1,0.0,0.00463,1e-05,0.69253]
[1779730991244,46.44,77517.76,0.0,0.00466,1e-05,0.69534]
[1779730996278,46.44,77522.14,0.0,0.00468,1e-05,0.69871]
[1779731003328,46.44,77522.06,0.0,0.00468,1e-05,0.69865]
[1779731008363,46.44,77522.53,0.0,0.00468,1e-05,0.69902]
[1779731014405,46.44,77523.05,0.0,0.00468,1e-05,0.69823]
[1779731019440,46.44,77524.16,0.0,0.00468,1e-05,0.69908]
[1779731025482,46.44,77524.35,0.0,0.00469,1e-05,0.69923]
[1779731036563,46.44,77525.38,0.0,0.00469,1e-05,0.70003]
[1779731042605,46.44,77526.25,0.0,0.0047,1e-05,0.7007]
[1779731047638,46.44,77536.08,0.0,0.00475,1e-05,0.70834]
[1779731052676,46.44,77535.46,0.0,0.00475,1e-05,0.70786]
[1779731061739,46.44,77534.86,0.0,0.00475,1e-05,0.70739]
[1779731068791,46.44,77532.94,0.0,0.00474,1e-05,0.70589]
[1779731073823,46.44,77532.5,0.0,0.00472,1e-05,0.70435]
[1779731078858,46.44,77531.81,0.0,0.00472,1e-05,0.70381]
[1779731083893,46.44,77529.79,0.0,0.00471,1e-05,0.70225]
[1779731088928,46.44,77529.78,0.0,0.00471,1e-05,0.70224]
[1779731096478,46.44,77529.34,0.0,0.00471,1e-05,0.7019]
[1779731103046,46.44,77529.15,0.0,0.00471,1e-05,0.70175]
[1779731108081,46.44,77519.2,0.0,0.00465,1e-05,0.69407]
[1779731113118,46.44,77514.87,0.0,0.00462,1e-05,0.69076]
[1779731121173,46.44,77516.64,0.0,0.00463,1e-05,0.69211]
[1779731126689,46.44,77518.65,0.0,0.00465,1e-05,0.69365]
[1779731136759,46.44,77520.56,0.0,0.00465,1e-05,0.69393]
[1779731145341,46.44,77523.76,0.0,0.00467,1e-05,0.69639]
[1779731155409,46.44,77523.53,0.0,0.00467,1e-05,0.69622]
[1779731160447,46.44,77525.43,0.0,0.00468,1e-05,0.69768]
[1779731166490,46.44,77528.28,0.0,0.00469,1e-05,0.69988]
[1779731171525,46.44,77528.56,0.0,0.00469,1e-05,0.7001]
[1779731176563,46.44,77533.24,0.0,0.00472,1e-05,0.70373]
[1779731181598,46.44,77541.02,0.0,0.00477,1e-05,0.70979]
[1779731187639,46.44,77539.58,0.0,0.00476,1e-05,0.70867]
[1779731192675,46.44,77537.36,0.0,0.00474,1e-05,0.70573]
[1779731198717,46.44,77539.9,0.0,0.00475,1e-05,0.70771]
[1779731206773,46.44,77537.81,0.0,0.00474,1e-05,0.70608]
[1779731217325,46.44,77535.83,0.0,0.00473,1e-05,0.70454]
[1779731223892,46.44,77533.64,0.0,0.00472,1e-05,0.70284]
[1779731226913,46.44,77515.41,0.0,0.00461,1e-05,0.68881]
[1779731231947,46.44,77515.11,0.0,0.00461,1e-05,0.68858]
[1779731237465,46.44,77517.46,0.0,0.00462,1e-05,0.69037]
[1779731243026,46.44,77516.11,0.0,0.00462,1e-05,0.68934]
[1779731248061,46.44,77514.34,0.0,0.00461,1e-05,0.68799]
[1779731254102,46.44,77512.59,0.0,0.00459,1e-05,0.68548]
[1779731259137,46.44,77510.61,0.0,0.00458,1e-05,0.68398]
[1779731267676,46.44,77509.76,0.0,0.00457,1e-05,0.68333]
[1779731275251,46.44,77508.48,0.0,0.00456,1e-05,0.68236]
[1779731281291,46.44,77508.21,0.0,0.00456,1e-05,0.68216]
[1779731287819,46.44,77508.21,0.0,0.00456,1e-05,0.68216]
[1779731293382,46.44,77508.31,0.0,0.00456,1e-05,0.68223]
[1779731299418,46.44,77508.58,0.0,0.00457,1e-05,0.68244]
[1779731304454,46.44,77508.47,0.0,0.00456,1e-05,0.68235]
[1779731311501,46.44,77508.32,0.0,0.00456,1e-05,0.68107]
[1779731318031,46.44,77513.0,0.0,0.00458,1e-05,0.68462]
[1779731323586,46.44,77520.18,0.0,0.00462,1e-05,0.69009]
[1779731328621,46.44,77519.44,0.0,0.00462,1e-05,0.68952]
[1779731333656,46.44,77525.01,0.0,0.00465,1e-05,0.69379]
[1779731339698,46.44,77525.79,0.0,0.00465,1e-05,0.69439]
[1779731345739,46.44,77526.65,0.0,0.00466,1e-05,0.69505]
[1779731350775,46.44,77529.36,0.0,0.00468,1e-05,0.69714]
[1779731356825,46.44,77529.35,0.0,0.00468,1e-05,0.69713]
[1779731365880,46.44,77527.35,0.0,0.00466,1e-05,0.69559]
[1779731370917,46.44,77524.22,0.0,0.00465,1e-05,0.69318]
[1779731375953,46.44,77524.41,0.0,0.00464,1e-05,0.69214]
[1779731380987,46.44,77524.66,0.0,0.00464,1e-05,0.69233]
[1779731386026,46.44,77520.94,0.0,0.00462,1e-05,0.68948]
[1779731391061,46.44,77521.05,0.0,0.00462,1e-05,0.68957]
[1779731396096,46.44,77517.73,0.0,0.0046,1e-05,0.68704]
[1779731402137,46.44,77520.39,0.0,0.00462,1e-05,0.68906]
[1779731409186,46.44,77518.09,0.0,0.0046,1e-05,0.68731]
[1779731414221,46.44,77525.78,0.0,0.00465,1e-05,0.69319]
[1779731419257,46.44,77526.86,0.0,0.00465,1e-05,0.69402]
[1779731430830,46.44,77527.45,0.0,0.00466,1e-05,0.69447]
[1779731438392,46.44,77526.28,0.0,0.00464,1e-05,0.69239]
[1779731443427,46.44,77526.66,0.0,0.00464,1e-05,0.69268]
[1779731448460,46.44,77525.68,0.0,0.00464,1e-05,0.69193]
[1779731453495,46.44,77526.59,0.0,0.00464,1e-05,0.69263]
[1779731458529,46.44,77527.09,0.0,0.00465,1e-05,0.69301]
[1779731463567,46.44,77527.67,0.0,0.00465,1e-05,0.69345]
[1779731468602,46.44,77528.09,0.0,0.00465,1e-05,0.69378]
[1779731473636,46.44,77528.37,0.0,0.00465,1e-05,0.69399]
[1779731478674,46.44,77528.58,0.0,0.00466,1e-05,0.69415]
[1779731485212,46.44,77528.62,0.0,0.00466,1e-05,0.69418]
[1779731494785,46.44,77529.03,0.0,0.00465,1e-05,0.69331]
[1779731499825,46.44,77528.92,0.0,0.00465,1e-05,0.69323]
[1779731505867,46.44,77529.01,0.0,0.00465,1e-05,0.6933]
[1779731511910,46.44,77529.1,0.0,0.00465,1e-05,0.69336]
[1779731518958,46.44,77526.91,0.0,0.00464,1e-05,0.69168]
[1779731523993,46.44,77520.75,0.0,0.0046,1e-05,0.68698]
[1779731529028,46.44,77519.99,0.0,0.0046,1e-05,0.6864]
[1779731534064,46.44,77519.52,0.0,0.0046,1e-05,0.68604]
[1779731541113,46.44,77518.15,0.0,0.00459,1e-05,0.685]
[1779731548163,46.44,77515.28,0.0,0.00457,1e-05,0.68282]
[1779731554207,46.44,77517.69,0.0,0.00458,1e-05,0.68347]
[1779731559242,46.44,77519.22,0.0,0.00459,1e-05,0.68463]
[1779731564274,46.44,77520.52,0.0,0.00459,1e-05,0.68562]
[1779731569309,46.44,77521.87,0.0,0.0046,1e-05,0.68665]
[1779731574344,46.44,77522.56,0.0,0.00461,1e-05,0.68718]
[1779731579380,46.44,77522.92,0.0,0.00461,1e-05,0.68745]
[1779731584415,46.44,77523.45,0.0,0.00461,1e-05,0.68785]
[1779731589449,46.44,77523.43,0.0,0.00461,1e-05,0.68784]
[1779731594485,46.44,77524.7,0.0,0.00462,1e-05,0.68881]
[1779731604555,46.44,77524.77,0.0,0.00462,1e-05,0.68886]
[1779731610598,46.44,77522.99,0.0,0.00461,1e-05,0.6875]
[1779731616126,46.44,77519.99,0.0,0.00458,1e-05,0.68404]
[1779731621676,46.44,77521.16,0.0,0.00459,1e-05,0.68493]
[1779731628726,46.44,77522.23,0.0,0.0046,1e-05,0.68574]
[1779731633761,46.44,77523.69,0.0,0.0046,1e-05,0.68686]
[1779731638796,46.44,77524.47,0.0,0.00461,1e-05,0.68745]
[1779731643830,46.44,77525.05,0.0,0.00461,1e-05,0.68789]
[1779731656408,46.44,77525.98,0.0,0.00462,1e-05,0.6886]
[1779731661958,46.44,77526.15,0.0,0.00462,1e-05,0.68873]
[1779731668022,46.44,77526.0,0.0,0.00462,1e-05,0.68862]
[1779731673058,46.44,77525.89,0.0,0.00461,1e-05,0.68735]
[1779731680107,46.44,77526.02,0.0,0.00461,1e-05,0.68745]
[1779731686149,46.44,77526.86,0.0,0.00461,1e-05,0.68809]
[1779731691185,46.44,77531.29,0.0,0.00464,1e-05,0.69148]
[1779731696219,46.44,77527.22,0.0,0.00462,1e-05,0.68837]
[1779731701258,46.44,77526.17,0.0,0.00461,1e-05,0.68757]
[1779731706292,46.44,77522.44,0.0,0.00459,1e-05,0.68472]
[1779731714349,46.44,77519.4,0.0,0.00457,1e-05,0.68242]
[1779731719388,46.44,77524.04,0.0,0.0046,1e-05,0.68594]
[1779731724422,46.44,77525.28,0.0,0.00461,1e-05,0.68689]
[1779731729458,46.44,77525.6,0.0,0.00461,1e-05,0.68713]
[1779731734493,46.44,77525.85,0.0,0.0046,1e-05,0.68614]
[1779731739529,46.44,77531.95,0.0,0.00464,1e-05,0.6908]
[1779731744563,46.44,77532.2,0.0,0.00464,1e-05,0.69099]
[1779731752618,46.44,77532.24,0.0,0.00464,1e-05,0.69102]
[1779731759668,46.44,77531.66,0.0,0.00463,1e-05,0.69058]
[1779731764703,46.44,77524.13,0.0,0.00459,1e-05,0.68483]
[1779731769737,46.44,77519.29,0.0,0.00456,1e-05,0.68116]
[1779731774774,46.44,77518.72,0.0,0.00456,1e-05,0.68073]
[1779731779807,46.44,77515.24,0.0,0.00454,1e-05,0.6781]
[1779731784844,46.44,77515.69,0.0,0.00454,1e-05,0.67844]
[1779731789877,46.44,77513.41,0.0,0.00453,1e-05,0.67672]
[1779731794913,46.44,77512.12,0.0,0.00452,1e-05,0.67458]
[1779731801962,46.44,77511.52,0.0,0.00451,1e-05,0.67413]
[1779731807473,46.44,77510.34,0.0,0.00451,1e-05,0.67324]
[1779731812032,46.44,77494.69,0.0,0.00442,1e-05,0.6616]
[1779731817544,46.44,77489.82,0.0,0.00439,1e-05,0.65801]
[1779731823109,46.44,77493.91,0.0,0.00442,1e-05,0.66102]
[1779731828144,46.44,77491.81,0.0,0.0044,1e-05,0.65947]
[1779731833178,46.44,77490.42,0.0,0.0044,1e-05,0.65845]
[1779731838220,46.44,77491.94,0.0,0.00441,1e-05,0.65957]
[1779731845266,46.44,77492.55,0.0,0.00441,1e-05,0.66002]
[1779731851308,46.44,77493.56,0.0,0.00441,1e-05,0.65961]
[1779731856344,46.44,77493.39,0.0,0.00441,1e-05,0.65949]
[1779731861380,46.44,77498.98,0.0,0.00444,1e-05,0.66362]
[1779731866417,46.44,77500.19,0.0,0.00444,1e-05,0.66452]
[1779731871452,46.44,77500.53,0.0,0.00444,1e-05,0.66477]
[1779731876486,46.44,77498.73,0.0,0.00443,1e-05,0.66343]
[1779731887562,46.44,77498.31,0.0,0.00443,1e-05,0.66312]
[1779731892598,46.44,77500.68,0.0,0.00445,1e-05,0.66488]
[1779731897632,46.44,77498.07,0.0,0.00443,1e-05,0.66295]
[1779731904682,46.44,77498.22,0.0,0.00443,1e-05,0.66306]
[1779731908178,46.44,77510.09,0.0,0.0045,1e-05,0.67189]
[1779731913746,46.44,77510.91,0.0,0.00449,1e-05,0.67134]
[1779731918782,46.44,77511.94,0.0,0.0045,1e-05,0.67211]
[1779731923815,46.44,77511.53,0.0,0.0045,1e-05,0.67181]
[1779731928849,46.44,77511.46,0.0,0.0045,1e-05,0.67176]
[1779731933885,46.44,77512.16,0.0,0.0045,1e-05,0.67228]
[1779731938920,46.44,77512.54,0.0,0.0045,1e-05,0.67256]
[1779731943954,46.44,77510.45,0.0,0.00449,1e-05,0.671]
[1779731948990,46.44,77511.12,0.0,0.0045,1e-05,0.6715]
[1779731954031,46.44,77511.09,0.0,0.0045,1e-05,0.67148]
[1779731959066,46.44,77511.32,0.0,0.0045,1e-05,0.67165]
[1779731964102,46.44,77511.5,0.0,0.0045,1e-05,0.67179]
[1779731969137,46.44,77511.27,0.0,0.0045,1e-05,0.67161]
[1779731976185,46.44,77511.2,0.0,0.00449,1e-05,0.6704]
[1779731981220,46.44,77511.1,0.0,0.00449,1e-05,0.67032]
[1779731987261,46.44,77510.98,0.0,0.00449,1e-05,0.67023]
[1779731992298,46.44,77509.12,0.0,0.00448,1e-05,0.66884]
[1779731997332,46.44,77505.37,0.0,0.00446,1e-05,0.66605]
[1779732002370,46.44,77496.12,0.0,0.00441,1e-05,0.65921]
[1779732007405,46.44,77489.09,0.0,0.00437,1e-05,0.65404]
[1779732013446,46.44,77484.78,0.0,0.00434,1e-05,0.65089]
[1779732018481,46.44,77485.04,0.0,0.00435,1e-05,0.65108]
[1779732023516,46.44,77485.31,0.0,0.00435,1e-05,0.65128]
[1779732028553,46.44,77479.98,0.0,0.00432,1e-05,0.6474]
[1779732033593,46.44,77478.39,0.0,0.0043,1e-05,0.64512]
[1779732038624,46.44,77479.4,0.0,0.00431,1e-05,0.64585]
[1779732043659,46.44,77478.19,0.0,0.0043,1e-05,0.64497]
[1779732046679,46.44,77489.98,0.0,0.00436,1e-05,0.65355]
[1779732051714,46.44,77492.81,0.0,0.00438,1e-05,0.65563]
[1779732053728,46.44,77505.46,0.0,0.00445,1e-05,0.66496]
[1779732058763,46.44,77511.45,0.0,0.00448,1e-05,0.66942]
[1779732064805,46.44,77504.26,0.0,0.00444,1e-05,0.66407]
[1779732069842,46.44,77505.62,0.0,0.00445,1e-05,0.66508]
[1779732076889,46.44,77506.66,0.0,0.00446,1e-05,0.66585]
[1779732081924,46.44,77508.98,0.0,0.00447,1e-05,0.66758]
[1779732084945,46.44,77521.4,0.0,0.00454,1e-05,0.67689]
[1779732089981,46.44,77524.98,0.0,0.00456,1e-05,0.67959]
[1779732095018,46.44,77527.52,0.0,0.00456,1e-05,0.68034]
[1779732100051,46.44,77532.55,0.0,0.00459,1e-05,0.68415]
[1779732105087,46.44,77533.21,0.0,0.0046,1e-05,0.68466]
[1779732111130,46.44,77536.17,0.0,0.00461,1e-05,0.68691]
[1779732116165,46.44,77535.65,0.0,0.00461,1e-05,0.68651]
[1779732121200,46.44,77533.69,0.0,0.0046,1e-05,0.68502]
[1779732128249,46.44,77532.33,0.0,0.00459,1e-05,0.68399]
[1779732133291,46.44,77535.09,0.0,0.00461,1e-05,0.68609]
[1779732138330,46.44,77526.46,0.0,0.00456,1e-05,0.67953]
[1779732143369,46.44,77525.75,0.0,0.00455,1e-05,0.679]
[1779732148402,46.44,77525.66,0.0,0.00455,1e-05,0.67893]
[1779732153440,46.44,77525.72,0.0,0.00455,1e-05,0.6778]
[1779732159963,46.44,77525.36,0.0,0.00454,1e-05,0.67753]
[1779732168545,46.44,77528.15,0.0,0.00456,1e-05,0.67964]
[1779732173580,46.44,77528.63,0.0,0.00456,1e-05,0.68]
[1779732178615,46.44,77527.61,0.0,0.00456,1e-05,0.67923]
[1779732183650,46.44,77526.79,0.0,0.00455,1e-05,0.67861]
[1779732188686,46.44,77526.09,0.0,0.00455,1e-05,0.67808]
[1779732193721,46.44,77533.39,0.0,0.00459,1e-05,0.68361]
[1779732198756,46.44,77531.65,0.0,0.00458,1e-05,0.68229]
[1779732203799,46.44,77530.77,0.0,0.00457,1e-05,0.68162]
[1779732210313,46.44,77529.47,0.0,0.00457,1e-05,0.68064]
[1779732216884,46.44,77529.47,0.0,0.00456,1e-05,0.67946]
[1779732221920,46.44,77525.99,0.0,0.00454,1e-05,0.67683]
[1779732226955,46.44,77525.59,0.0,0.00454,1e-05,0.67653]
[1779732231991,46.44,77525.9,0.0,0.00454,1e-05,0.67676]
[1779732237027,46.44,77528.15,0.0,0.00455,1e-05,0.67846]
[1779732242062,46.44,77535.0,0.0,0.00459,1e-05,0.68365]
[1779732250596,46.44,77543.37,0.0,0.00464,1e-05,0.69004]
[1779732256159,46.44,77545.46,0.0,0.00465,1e-05,0.69165]
[1779732266230,46.44,77546.73,0.0,0.00466,1e-05,0.69262]
[1779732271266,46.44,77544.18,0.0,0.00463,1e-05,0.68947]
[1779732276302,46.44,77545.4,0.0,0.00464,1e-05,0.69041]
[1779732281335,46.44,77550.62,0.0,0.00467,1e-05,0.69442]
[1779732286370,46.44,77553.13,0.0,0.00469,1e-05,0.69636]
[1779732291406,46.44,77549.92,0.0,0.00467,1e-05,0.69388]
[1779732296441,46.44,77539.75,0.0,0.00461,1e-05,0.68609]
[1779732303490,46.44,77537.94,0.0,0.0046,1e-05,0.68471]
[1779732308525,46.44,77535.16,0.0,0.00458,1e-05,0.68259]
[1779732313559,46.44,77545.68,0.0,0.00464,1e-05,0.69062]
[1779732318595,46.44,77547.96,0.0,0.00466,1e-05,0.69238]
[1779732323633,46.44,77549.82,0.0,0.00467,1e-05,0.69381]
[1779732329675,46.44,77547.83,0.0,0.00466,1e-05,0.69228]
[1779732335717,46.44,77548.27,0.0,0.00465,1e-05,0.69142]
[1779732340752,46.44,77547.67,0.0,0.00465,1e-05,0.69096]
[1779732346794,46.44,77547.25,0.0,0.00464,1e-05,0.69064]
[1779732351828,46.44,77544.86,0.0,0.00463,1e-05,0.68881]
[1779732361906,46.44,77542.91,0.0,0.00462,1e-05,0.68731]
[1779732366939,46.44,77541.41,0.0,0.00461,1e-05,0.68617]
[1779732371981,46.44,77540.72,0.0,0.00461,1e-05,0.68564]
[1779732377014,46.44,77535.05,0.0,0.00458,1e-05,0.68133]
[1779732382050,46.44,77533.82,0.0,0.00457,1e-05,0.6804]
[1779732387085,46.44,77542.67,0.0,0.00462,1e-05,0.68713]
[1779732392120,46.44,77545.08,0.0,0.00462,1e-05,0.68779]
[1779732397154,46.44,77547.21,0.0,0.00464,1e-05,0.68942]
[1779732402189,46.44,77548.97,0.0,0.00465,1e-05,0.69077]
[1779732408231,46.44,77549.99,0.0,0.00465,1e-05,0.69155]
[1779732413266,46.44,77552.4,0.0,0.00467,1e-05,0.6934]
[1779732418301,46.44,77556.96,0.0,0.00469,1e-05,0.69692]
[1779732425350,46.44,77559.15,0.0,0.00471,1e-05,0.69862]
[1779732430385,46.44,77558.65,0.0,0.0047,1e-05,0.69823]
[1779732435420,46.44,77557.64,0.0,0.0047,1e-05,0.69745]
[1779732440456,46.44,77557.77,0.0,0.0047,1e-05,0.69755]
[1779732452015,46.44,77557.84,0.0,0.00469,1e-05,0.6964]
[1779732459589,46.44,77558.5,0.0,0.00469,1e-05,0.69691]
[1779732468655,46.44,77559.62,0.0,0.0047,1e-05,0.69778]
[1779732474696,46.44,77559.98,0.0,0.0047,1e-05,0.69806]
[1779732479731,46.44,77560.41,0.0,0.0047,1e-05,0.69839]
[1779732485773,46.44,77560.49,0.0,0.00471,1e-05,0.69845]
[1779732492297,46.44,77561.27,0.0,0.00471,1e-05,0.69906]
[1779732497860,46.44,77561.3,0.0,0.00471,1e-05,0.69908]
[1779732502895,46.44,77569.31,0.0,0.00476,1e-05,0.70532]
[1779732507930,46.44,77567.89,0.0,0.00475,1e-05,0.70421]
[1779732513971,46.44,77561.49,0.0,0.0047,1e-05,0.69803]
[1779732519007,46.44,77560.96,0.0,0.0047,1e-05,0.69761]
[1779732527066,46.44,77561.23,0.0,0.0047,1e-05,0.69782]
[1779732532101,46.44,77561.78,0.0,0.0047,1e-05,0.69825]
[1779732537136,46.44,77561.99,0.0,0.00471,1e-05,0.69841]
[1779732542172,46.44,77562.52,0.0,0.00471,1e-05,0.69882]
[1779732552717,46.44,77562.71,0.0,0.00471,1e-05,0.69897]
[1779732558284,46.44,77562.8,0.0,0.00471,1e-05,0.69904]
[1779732565332,46.44,77562.74,0.0,0.00471,1e-05,0.69899]
[1779732570369,46.44,77562.95,0.0,0.00471,1e-05,0.69916]
[1779732578423,46.44,77562.98,0.0,0.0047,1e-05,0.69798]
[1779732583461,46.44,77564.47,0.0,0.00471,1e-05,0.69913]
[1779732588493,46.44,77561.79,0.0,0.0047,1e-05,0.69706]
[1779732593528,46.44,77560.04,0.0,0.00469,1e-05,0.6957]
[1779732603078,46.44,77559.85,0.0,0.00469,1e-05,0.69556]
[1779732610647,46.44,77560.72,0.0,0.00469,1e-05,0.69623]
[1779732615682,46.44,77567.18,0.0,0.00473,1e-05,0.70124]
[1779732620722,46.44,77575.68,0.0,0.00478,1e-05,0.70787]
[1779732625758,46.44,77578.56,0.0,0.00479,1e-05,0.71013]
[1779732630793,46.44,77578.08,0.0,0.00479,1e-05,0.70976]
[1779732635832,46.44,77579.14,0.0,0.00479,1e-05,0.70937]
[1779732640864,46.44,77577.86,0.0,0.00478,1e-05,0.70837]
[1779732645898,46.44,77576.44,0.0,0.00477,1e-05,0.70725]
[1779732649929,46.44,77563.55,0.0,0.0047,1e-05,0.69722]
[1779732654962,46.44,77563.73,0.0,0.0047,1e-05,0.69735]
[1779732659997,46.44,77562.66,0.0,0.00469,1e-05,0.69653]
[1779732670068,46.44,77558.33,0.0,0.00467,1e-05,0.69318]
[1779732676110,46.44,77560.13,0.0,0.00468,1e-05,0.69457]
[1779732683647,46.44,77560.41,0.0,0.00468,1e-05,0.69479]
[1779732689201,46.44,77560.45,0.0,0.00468,1e-05,0.69482]
[1779732694235,46.44,77560.97,0.0,0.00468,1e-05,0.69402]
[1779732704312,46.44,77561.51,0.0,0.00468,1e-05,0.69444]
[1779732709341,46.44,77562.3,0.0,0.00468,1e-05,0.69505]
[1779732714376,46.44,77563.49,0.0,0.00469,1e-05,0.69597]
[1779732719411,46.44,77562.94,0.0,0.00469,1e-05,0.69554]
[1779732724446,46.44,77563.2,0.0,0.00469,1e-05,0.69574]
[1779732729480,46.44,77563.23,0.0,0.00469,1e-05,0.69577]
[1779732734515,46.44,77572.8,0.0,0.00474,1e-05,0.7032]
[1779732739551,46.44,77572.04,0.0,0.00474,1e-05,0.7026]
[1779732744586,46.44,77571.45,0.0,0.00474,1e-05,0.70214]
[1779732749623,46.44,77568.22,0.0,0.00472,1e-05,0.69963]
[1779732759692,46.44,77568.02,0.0,0.00471,1e-05,0.69827]
[1779732764727,46.44,77561.76,0.0,0.00467,1e-05,0.69343]
[1779732769765,46.44,77559.42,0.0,0.00466,1e-05,0.69163]
[1779732774797,46.44,77552.77,0.0,0.00462,1e-05,0.68653]
[1779732779832,46.44,77553.93,0.0,0.00463,1e-05,0.68742]
[1779732784867,46.44,77553.63,0.0,0.00463,1e-05,0.68719]
[1779732789902,46.44,77553.81,0.0,0.00463,1e-05,0.68733]
[1779732799972,46.44,77554.16,0.0,0.00463,1e-05,0.6876]
[1779732805012,46.44,77555.2,0.0,0.00464,1e-05,0.68839]
[1779732810047,46.44,77555.27,0.0,0.00464,1e-05,0.68845]
[1779732821124,46.44,77555.49,0.0,0.00463,1e-05,0.68742]
[1779732826157,46.44,77559.53,0.0,0.00465,1e-05,0.69052]
[1779732831193,46.44,77558.17,0.0,0.00464,1e-05,0.68948]
[1779732836231,46.44,77554.51,0.0,0.00462,1e-05,0.68667]
[1779732843276,46.44,77555.0,0.0,0.00463,1e-05,0.68705]
[1779732854354,46.44,77553.95,0.0,0.00462,1e-05,0.68624]
[1779732864910,46.44,77552.7,0.0,0.00461,1e-05,0.68529]
[1779732874981,46.44,77551.6,0.0,0.0046,1e-05,0.68326]
[1779732880538,46.44,77549.94,0.0,0.00459,1e-05,0.682]
[1779732887586,46.44,77549.67,0.0,0.00459,1e-05,0.6818]
[1779732892621,46.44,77544.54,0.0,0.00456,1e-05,0.67791]
[1779732897656,46.44,77545.02,0.0,0.00456,1e-05,0.67827]
[1779732902691,46.44,77544.89,0.0,0.00456,1e-05,0.67817]
[1779732907727,46.44,77545.48,0.0,0.00456,1e-05,0.67862]
[1779732912760,46.44,77550.18,0.0,0.00459,1e-05,0.68218]
[1779732918803,46.44,77549.38,0.0,0.00459,1e-05,0.68158]
[1779732925331,46.44,77549.09,0.0,0.00458,1e-05,0.68136]
[1779732930887,46.44,77548.46,0.0,0.00458,1e-05,0.68088]
[1779732935922,46.44,77548.37,0.0,0.00457,1e-05,0.67963]
[1779732945472,46.44,77548.29,0.0,0.00457,1e-05,0.67957]
[1779732954053,46.44,77548.74,0.0,0.00458,1e-05,0.67991]
[1779732960095,46.44,77548.77,0.0,0.00458,1e-05,0.67993]
[1779732965618,46.44,77548.13,0.0,0.00457,1e-05,0.67944]
[1779732971173,46.44,77546.4,0.0,0.00456,1e-05,0.67813]
[1779732976209,46.44,77546.74,0.0,0.00456,1e-05,0.67839]
[1779732983258,46.44,77546.87,0.0,0.00456,1e-05,0.67849]
[1779732988292,46.44,77547.21,0.0,0.00457,1e-05,0.67875]
[1779732995342,46.44,77548.97,0.0,0.00457,1e-05,0.6789]
[1779733001385,46.44,77549.16,0.0,0.00457,1e-05,0.67904]
[1779733010449,46.44,77549.01,0.0,0.00457,1e-05,0.67893]
[1779733016494,46.44,77549.2,0.0,0.00457,1e-05,0.67907]
[1779733023539,46.44,77548.6,0.0,0.00457,1e-05,0.67862]
[1779733028575,46.44,77550.98,0.0,0.00458,1e-05,0.68042]
[1779733033611,46.44,77553.35,0.0,0.00459,1e-05,0.68222]
[1779733038645,46.44,77552.94,0.0,0.00459,1e-05,0.68191]
[1779733043684,46.44,77555.17,0.0,0.0046,1e-05,0.68361]
[1779733048715,46.44,77554.4,0.0,0.0046,1e-05,0.68302]
[1779733053750,46.44,77553.5,0.0,0.00459,1e-05,0.68115]
[1779733060799,46.44,77553.47,0.0,0.00459,1e-05,0.68113]
[1779733065834,46.44,77555.92,0.0,0.0046,1e-05,0.68299]
[1779733076393,46.44,77556.67,0.0,0.0046,1e-05,0.68357]
[1779733081946,46.44,77560.15,0.0,0.00462,1e-05,0.68622]
[1779733086981,46.44,77562.71,0.0,0.00464,1e-05,0.68818]
[1779733093024,46.44,77563.57,0.0,0.00464,1e-05,0.68884]
[1779733098060,46.44,77564.47,0.0,0.00465,1e-05,0.68953]
[1779733103094,46.44,77565.04,0.0,0.00465,1e-05,0.68997]
[1779733112157,46.44,77565.89,0.0,0.00465,1e-05,0.68943]
[1779733118198,46.44,77564.16,0.0,0.00464,1e-05,0.6881]
[1779733123234,46.44,77566.98,0.0,0.00466,1e-05,0.69026]
[1779733129276,46.44,77566.66,0.0,0.00465,1e-05,0.69002]
[1779733134311,46.44,77569.27,0.0,0.00467,1e-05,0.69203]
[1779733141360,46.44,77567.88,0.0,0.00466,1e-05,0.69096]
[1779733146883,46.44,77571.18,0.0,0.00468,1e-05,0.6935]
[1779733152437,46.44,77571.06,0.0,0.00468,1e-05,0.69341]
[1779733157472,46.44,77563.6,0.0,0.00464,1e-05,0.68767]
[1779733160498,46.44,77550.47,0.0,0.00456,1e-05,0.67767]
[1779733165528,46.44,77550.32,0.0,0.00456,1e-05,0.67756]
[1779733170563,46.44,77550.37,0.0,0.00456,1e-05,0.6776]
[1779733177096,46.44,77551.13,0.0,0.00456,1e-05,0.67699]
[1779733183653,46.44,77550.92,0.0,0.00456,1e-05,0.67683]
[1779733188690,46.44,77551.17,0.0,0.00456,1e-05,0.67702]
[1779733196745,46.44,77553.0,0.0,0.00457,1e-05,0.67841]
[1779733201787,46.44,77549.97,0.0,0.00455,1e-05,0.67612]
[1779733207827,46.44,77548.39,0.0,0.00454,1e-05,0.67492]
[1779733212861,46.44,77559.04,0.0,0.0046,1e-05,0.683]
[1779733217895,46.44,77560.46,0.0,0.00461,1e-05,0.68408]
[1779733223938,46.44,77559.75,0.0,0.00461,1e-05,0.68354]
[1779733237516,46.44,77558.94,0.0,0.00459,1e-05,0.68173]
[1779733243078,46.44,77558.64,0.0,0.00459,1e-05,0.6815]
[1779733249121,46.44,77558.51,0.0,0.00459,1e-05,0.68141]
[1779733254155,46.44,77558.37,0.0,0.00459,1e-05,0.6813]
[1779733260198,46.44,77558.44,0.0,0.00459,1e-05,0.68135]
[1779733266242,46.44,77559.57,0.0,0.0046,1e-05,0.68221]
[1779733272283,46.44,77559.52,0.0,0.0046,1e-05,0.68217]
[1779733277799,46.44,77559.15,0.0,0.0046,1e-05,0.68189]
[1779733283361,46.44,77558.82,0.0,0.00459,1e-05,0.68164]
[1779733297940,46.44,77558.68,0.0,0.00458,1e-05,0.68035]
[1779733308013,46.44,77558.07,0.0,0.00458,1e-05,0.67989]
[1779733318090,46.44,77557.95,0.0,0.00458,1e-05,0.67979]
[1779733323641,46.44,77558.07,0.0,0.00458,1e-05,0.67989]
[1779733328676,46.44,77558.04,0.0,0.00458,1e-05,0.67986]
[1779733336731,46.44,77558.46,0.0,0.00458,1e-05,0.68018]
[1779733342773,46.44,77558.41,0.0,0.00458,1e-05,0.68014]
[1779733348299,46.44,77558.86,0.0,0.00459,1e-05,0.68049]
[1779733353851,46.44,77558.86,0.0,0.00458,1e-05,0.6793]
[1779733358886,46.44,77558.5,0.0,0.00458,1e-05,0.67903]
[1779733363922,46.44,77550.77,0.0,0.00453,1e-05,0.67319]
[1779733364933,46.44,77533.99,0.0,0.00444,1e-05,0.66065]
[1779733369971,46.44,77525.5,0.0,0.00439,1e-05,0.65438]
[1779733375003,46.44,77535.75,0.0,0.00445,1e-05,0.66195]
[1779733381047,46.44,77539.47,0.0,0.00447,1e-05,0.66472]
[1779733386082,46.44,77538.2,0.0,0.00446,1e-05,0.66378]
[1779733391117,46.44,77538.27,0.0,0.00446,1e-05,0.66383]
[1779733396152,46.44,77540.19,0.0,0.00447,1e-05,0.66526]
[1779733402194,46.44,77543.81,0.0,0.00449,1e-05,0.66796]
[1779733407230,46.44,77546.3,0.0,0.00451,1e-05,0.66983]
[1779733412266,46.44,77547.8,0.0,0.00451,1e-05,0.66978]
[1779733418790,46.44,77549.34,0.0,0.00452,1e-05,0.67093]
[1779733424350,46.44,77551.85,0.0,0.00453,1e-05,0.67282]
[1779733429386,46.44,77542.61,0.0,0.00448,1e-05,0.6659]
[1779733434421,46.44,77539.46,0.0,0.00446,1e-05,0.66355]
[1779733441470,46.44,77538.94,0.0,0.00446,1e-05,0.66316]
[1779733447511,46.44,77539.73,0.0,0.00446,1e-05,0.66375]
[1779733453554,46.44,77545.92,0.0,0.0045,1e-05,0.66837]
[1779733459073,46.44,77546.29,0.0,0.0045,1e-05,0.66865]
[1779733465639,46.44,77546.29,0.0,0.0045,1e-05,0.66865]
[1779733470675,46.44,77543.2,0.0,0.00448,1e-05,0.66634]
[1779733477198,46.44,77544.27,0.0,0.00448,1e-05,0.66597]
[1779733482758,46.44,77550.0,0.0,0.00451,1e-05,0.67026]
[1779733488275,46.44,77550.84,0.0,0.00452,1e-05,0.67089]
[1779733494844,46.44,77550.03,0.0,0.00451,1e-05,0.67028]
[1779733500883,46.44,77546.12,0.0,0.00449,1e-05,0.66735]
[1779733505919,46.44,77547.28,0.0,0.0045,1e-05,0.66822]
[1779733510954,46.44,77549.03,0.0,0.00451,1e-05,0.66953]
[1779733518003,46.44,77549.64,0.0,0.00451,1e-05,0.66999]
[1779733523052,46.44,77548.86,0.0,0.00451,1e-05,0.6694]
[1779733528086,46.44,77549.93,0.0,0.00451,1e-05,0.6702]
[1779733535140,46.44,77550.13,0.0,0.00451,1e-05,0.66918]
[1779733548726,46.44,77543.88,0.0,0.00447,1e-05,0.66451]
[1779733554276,46.44,77543.88,0.0,0.00447,1e-05,0.66451]
[1779733560320,46.44,77540.51,0.0,0.00445,1e-05,0.662]
[1779733565356,46.44,77538.95,0.0,0.00444,1e-05,0.66084]
[1779733572404,46.44,77538.1,0.0,0.00444,1e-05,0.66021]
[1779733577440,46.44,77539.93,0.0,0.00445,1e-05,0.66157]
[1779733583481,46.44,77542.6,0.0,0.00446,1e-05,0.66356]
[1779733589008,46.44,77541.44,0.0,0.00446,1e-05,0.66269]
[1779733595565,46.44,77540.47,0.0,0.00444,1e-05,0.66081]
[1779733600600,46.44,77540.92,0.0,0.00445,1e-05,0.66114]
[1779733605636,46.44,77539.76,0.0,0.00444,1e-05,0.66028]
[1779733612685,46.44,77539.17,0.0,0.00444,1e-05,0.65985]
[1779733619221,46.44,77540.41,0.0,0.00444,1e-05,0.66076]
[1779733624769,46.44,77551.15,0.0,0.0045,1e-05,0.66877]
[1779733629804,46.44,77551.39,0.0,0.0045,1e-05,0.66895]
[1779733634839,46.44,77552.74,0.0,0.00451,1e-05,0.66996]
[1779733639874,46.44,77552.41,0.0,0.00451,1e-05,0.66972]
[1779733645917,46.44,77553.28,0.0,0.00452,1e-05,0.67037]
[1779733650951,46.44,77553.96,0.0,0.00452,1e-05,0.67088]
[1779733655986,46.44,77561.46,0.0,0.00455,1e-05,0.67535]
[1779733661023,46.44,77561.46,0.0,0.00455,1e-05,0.67535]
[1779733666063,46.44,77561.01,0.0,0.00455,1e-05,0.67501]
[1779733671100,46.44,77563.47,0.0,0.00456,1e-05,0.67687]
[1779733676134,46.44,77563.65,0.0,0.00457,1e-05,0.67701]
[1779733689226,46.44,77563.97,0.0,0.00457,1e-05,0.67725]
[1779733694260,46.44,77563.26,0.0,0.00456,1e-05,0.67671]
[1779733699298,46.44,77563.55,0.0,0.00457,1e-05,0.67693]
[1779733708360,46.44,77563.65,0.0,0.00457,1e-05,0.67701]
[1779733713397,46.44,77562.32,0.0,0.00455,1e-05,0.67482]
[1779733718433,46.44,77562.26,0.0,0.00455,1e-05,0.67478]
[1779733725480,46.44,77562.29,0.0,0.00455,1e-05,0.6748]
[1779733731523,46.44,77562.71,0.0,0.00455,1e-05,0.67512]
[1779733736564,46.44,77563.73,0.0,0.00456,1e-05,0.67589]
[1779733742601,46.44,77564.3,0.0,0.00456,1e-05,0.67632]
[1779733748121,46.44,77564.11,0.0,0.00456,1e-05,0.67617]
[1779733753678,46.44,77561.38,0.0,0.00455,1e-05,0.67411]
[1779733760727,46.44,77561.79,0.0,0.00455,1e-05,0.67442]
[1779733768261,46.44,77562.24,0.0,0.00455,1e-05,0.67476]
[1779733778333,46.44,77562.25,0.0,0.00454,1e-05,0.67359]
[1779733786909,46.44,77562.22,0.0,0.00454,1e-05,0.67357]
[1779733791944,46.44,77562.65,0.0,0.00454,1e-05,0.67389]
[1779733796980,46.44,77564.8,0.0,0.00456,1e-05,0.67551]
[1779733802017,46.44,77571.51,0.0,0.00459,1e-05,0.6806]
[1779733807055,46.44,77569.37,0.0,0.00458,1e-05,0.67898]
[1779733815109,46.44,77568.21,0.0,0.00458,1e-05,0.6781]
[1779733820144,46.44,77558.12,0.0,0.00452,1e-05,0.67048]
[1779733827193,46.44,77556.62,0.0,0.00451,1e-05,0.66935]
[1779733834244,46.44,77555.54,0.0,0.0045,1e-05,0.66737]
[1779733841293,46.44,77554.11,0.0,0.00449,1e-05,0.6663]
[1779733843306,46.44,77541.21,0.0,0.00442,1e-05,0.65672]
[1779733848824,46.44,77539.57,0.0,0.00441,1e-05,0.65551]
[1779733854383,46.44,77541.45,0.0,0.00442,1e-05,0.65689]
[1779733861437,46.44,77541.84,0.0,0.00442,1e-05,0.65718]
[1779733866471,46.44,77541.39,0.0,0.00442,1e-05,0.65685]
[1779733871505,46.44,77536.89,0.0,0.00439,1e-05,0.65353]
[1779733876547,46.44,77536.16,0.0,0.00439,1e-05,0.653]
[1779733881577,46.44,77535.9,0.0,0.00439,1e-05,0.6528]
[1779733886611,46.44,77533.37,0.0,0.00437,1e-05,0.65095]
[1779733895675,46.44,77534.18,0.0,0.00437,1e-05,0.65039]
[1779733900715,46.44,77536.03,0.0,0.00438,1e-05,0.65175]
[1779733905746,46.44,77536.06,0.0,0.00438,1e-05,0.65177]
[1779733916823,46.44,77536.22,0.0,0.00438,1e-05,0.65189]
[1779733921861,46.44,77535.81,0.0,0.00438,1e-05,0.65159]
[1779733929391,46.44,77534.93,0.0,0.00438,1e-05,0.65094]
[1779733934957,46.44,77533.04,0.0,0.00437,1e-05,0.64956]
[1779733939993,46.44,77532.23,0.0,0.00436,1e-05,0.64896]
[1779733945026,46.44,77532.38,0.0,0.00436,1e-05,0.64907]
[1779733950063,46.44,77532.65,0.0,0.00436,1e-05,0.64927]
[1779733955098,46.44,77533.15,0.0,0.00436,1e-05,0.64849]
[1779733960135,46.44,77530.55,0.0,0.00434,1e-05,0.64659]
[1779733965169,46.44,77528.98,0.0,0.00434,1e-05,0.64545]
[1779733970203,46.44,77527.55,0.0,0.00433,1e-05,0.64441]
[1779733975237,46.44,77528.52,0.0,0.00433,1e-05,0.64511]
[1779733980273,46.44,77528.53,0.0,0.00433,1e-05,0.64512]
[1779733985319,46.44,77537.51,0.0,0.00438,1e-05,0.65168]
[1779733990346,46.44,77537.13,0.0,0.00438,1e-05,0.6514]
[1779734000417,46.44,77535.81,0.0,0.00437,1e-05,0.65043]
[1779734005450,46.44,77535.21,0.0,0.00437,1e-05,0.64999]
[1779734011493,46.44,77536.22,0.0,0.00437,1e-05,0.64958]
[1779734016528,46.44,77544.51,0.0,0.00441,1e-05,0.65568]
[1779734021564,46.44,77544.38,0.0,0.00441,1e-05,0.65558]
[1779734028612,46.44,77538.67,0.0,0.00438,1e-05,0.65138]
[1779734035666,46.44,77539.86,0.0,0.00439,1e-05,0.65225]
[1779734040700,46.44,77546.5,0.0,0.00442,1e-05,0.65715]
[1779734045736,46.44,77552.37,0.0,0.00446,1e-05,0.6615]
[1779734050771,46.44,77557.64,0.0,0.00449,1e-05,0.66542]
[1779734055804,46.44,77558.95,0.0,0.00449,1e-05,0.6664]
[1779734065875,46.44,77559.04,0.0,0.00449,1e-05,0.66647]
[1779734073936,46.44,77559.43,0.0,0.00449,1e-05,0.66559]
[1779734080451,46.44,77560.12,0.0,0.00449,1e-05,0.66611]
[1779734086015,46.44,77562.14,0.0,0.0045,1e-05,0.66762]
[1779734095081,46.44,77561.91,0.0,0.0045,1e-05,0.66745]
[1779734100595,46.44,77561.45,0.0,0.0045,1e-05,0.6671]
[1779734107163,46.44,77561.07,0.0,0.0045,1e-05,0.66682]
[1779734113205,46.44,77559.71,0.0,0.00449,1e-05,0.6658]
[1779734118240,46.44,77561.77,0.0,0.0045,1e-05,0.66734]
[1779734124281,46.44,77561.57,0.0,0.0045,1e-05,0.66719]
[1779734129318,46.44,77562.56,0.0,0.00451,1e-05,0.66793]
[1779734134354,46.44,77562.06,0.0,0.00449,1e-05,0.66638]
[1779734140872,46.44,77560.11,0.0,0.00448,1e-05,0.66493]
[1779734147445,46.44,77559.71,0.0,0.00448,1e-05,0.66463]
[1779734152479,46.44,77558.65,0.0,0.00448,1e-05,0.66384]
[1779734159528,46.44,77558.79,0.0,0.00448,1e-05,0.66394]
[1779734167588,46.44,77558.85,0.0,0.00448,1e-05,0.66399]
[1779734170604,46.44,77543.68,0.0,0.00439,1e-05,0.65275]
[1779734175640,46.44,77545.72,0.0,0.0044,1e-05,0.65425]
[1779734181681,46.44,77547.16,0.0,0.00441,1e-05,0.65531]
[1779734186716,46.44,77552.36,0.0,0.00444,1e-05,0.65916]
[1779734191753,46.44,77552.82,0.0,0.00444,1e-05,0.65834]
[1779734199808,46.44,77552.89,0.0,0.00444,1e-05,0.65839]
[1779734204843,46.44,77552.52,0.0,0.00443,1e-05,0.65811]
[1779734210886,46.44,77549.94,0.0,0.00442,1e-05,0.65621]
[1779734215921,46.44,77545.54,0.0,0.0044,1e-05,0.65296]
[1779734220956,46.44,77547.11,0.0,0.0044,1e-05,0.65412]
[1779734231503,46.44,77547.98,0.0,0.00441,1e-05,0.65476]
[1779734237068,46.44,77549.11,0.0,0.00442,1e-05,0.65559]
[1779734251643,46.44,77551.18,0.0,0.00442,1e-05,0.65596]
[1779734259223,46.44,77551.81,0.0,0.00442,1e-05,0.65643]
[1779734266271,46.44,77551.7,0.0,0.00442,1e-05,0.65634]
[1779734271783,46.44,77552.25,0.0,0.00442,1e-05,0.65675]
[1779734281854,46.44,77553.18,0.0,0.00443,1e-05,0.65744]
[1779734291923,46.44,77553.72,0.0,0.00443,1e-05,0.65784]
[1779734297488,46.44,77546.16,0.0,0.00439,1e-05,0.65226]
[1779734302524,46.44,77542.54,0.0,0.00437,1e-05,0.64961]
[1779734310580,46.44,77543.02,0.0,0.00437,1e-05,0.64996]
[1779734315615,46.44,77538.01,0.0,0.00434,1e-05,0.64515]
[1779734320650,46.44,77540.62,0.0,0.00435,1e-05,0.64705]
[1779734325687,46.44,77540.86,0.0,0.00435,1e-05,0.64723]
[1779734332735,46.44,77539.97,0.0,0.00435,1e-05,0.64658]
[1779734337772,46.44,77537.31,0.0,0.00434,1e-05,0.64464]
[1779734342810,46.44,77536.29,0.0,0.00433,1e-05,0.6439]
[1779734347842,46.44,77534.9,0.0,0.00432,1e-05,0.64289]
[1779734352876,46.44,77531.92,0.0,0.00431,1e-05,0.64072]
[1779734357912,46.44,77531.77,0.0,0.00431,1e-05,0.64062]
[1779734362947,46.44,77530.88,0.0,0.0043,1e-05,0.63997]
[1779734367982,46.44,77530.2,0.0,0.0043,1e-05,0.63948]
[1779734373016,46.44,77529.93,0.0,0.00429,1e-05,0.63815]
[1779734380071,46.44,77530.19,0.0,0.00429,1e-05,0.63833]
[1779734383092,46.44,77543.11,0.0,0.00436,1e-05,0.64772]
[1779734388127,46.44,77552.94,0.0,0.00441,1e-05,0.65494]
[1779734393161,46.44,77562.01,0.0,0.00446,1e-05,0.66166]
[1779734400211,46.44,77562.52,0.0,0.00447,1e-05,0.66204]
[1779734405246,46.44,77554.53,0.0,0.00442,1e-05,0.65611]
[1779734410282,46.44,77547.99,0.0,0.00439,1e-05,0.6513]
[1779734415317,46.44,77542.43,0.0,0.00436,1e-05,0.64722]
[1779734420351,46.44,77539.58,0.0,0.00434,1e-05,0.64514]
[1779734424384,46.44,77523.54,0.0,0.00425,1e-05,0.63355]
[1779734429419,46.44,77517.14,0.0,0.00422,1e-05,0.62897]
[1779734434454,46.44,77522.81,0.0,0.00424,1e-05,0.63189]
[1779734439490,46.44,77521.56,0.0,0.00424,1e-05,0.631]
[1779734444532,46.44,77517.96,0.0,0.00422,1e-05,0.62843]
[1779734449561,46.44,77515.27,0.0,0.0042,1e-05,0.62652]
[1779734454596,46.44,77515.24,0.0,0.0042,1e-05,0.62649]
[1779734459630,46.44,77527.33,0.0,0.00427,1e-05,0.63514]
[1779734464665,46.44,77531.15,0.0,0.00429,1e-05,0.63789]
[1779734470708,46.44,77532.49,0.0,0.00429,1e-05,0.63886]
[1779734476750,46.44,77533.58,0.0,0.0043,1e-05,0.63964]
[1779734481784,46.44,77534.64,0.0,0.00431,1e-05,0.64041]
[1779734486819,46.44,77537.25,0.0,0.00432,1e-05,0.6423]
[1779734491855,46.44,77540.2,0.0,0.00433,1e-05,0.6433]
[1779734496889,46.44,77539.3,0.0,0.00432,1e-05,0.64265]
[1779734501925,46.44,77537.67,0.0,0.00431,1e-05,0.64146]
[1779734506960,46.44,77536.56,0.0,0.00431,1e-05,0.64066]
[1779734514009,46.44,77535.32,0.0,0.0043,1e-05,0.63976]
[1779734519046,46.44,77534.61,0.0,0.0043,1e-05,0.63925]
[1779734525087,46.44,77533.09,0.0,0.00429,1e-05,0.63815]
[1779734530123,46.44,77532.8,0.0,0.00429,1e-05,0.63794]
[1779734535164,46.44,77532.81,0.0,0.00429,1e-05,0.63795]
[1779734543730,46.44,77532.52,0.0,0.00429,1e-05,0.63774]
[1779734551270,46.44,77534.16,0.0,0.00429,1e-05,0.63778]
[1779734556305,46.44,77534.89,0.0,0.00429,1e-05,0.63831]
[1779734563873,46.44,77535.06,0.0,0.00429,1e-05,0.63843]
[1779734572416,46.44,77534.43,0.0,0.00429,1e-05,0.63798]
[1779734577452,46.44,77533.62,0.0,0.00429,1e-05,0.63739]
[1779734582486,46.44,77533.68,0.0,0.00429,1e-05,0.63744]
[1779734587522,46.44,77533.72,0.0,0.00429,1e-05,0.63747]
[1779734594088,46.44,77540.8,0.0,0.00432,1e-05,0.64259]
[1779734599608,46.44,77539.97,0.0,0.00432,1e-05,0.64199]
[1779734605649,46.44,77540.46,0.0,0.00432,1e-05,0.64235]
[1779734610686,46.44,77542.44,0.0,0.00433,1e-05,0.64378]
[1779734615720,46.44,77543.18,0.0,0.00433,1e-05,0.64318]
[1779734620754,46.44,77543.57,0.0,0.00433,1e-05,0.64346]
[1779734626796,46.44,77543.87,0.0,0.00433,1e-05,0.64368]
[1779734632843,46.44,77540.6,0.0,0.00432,1e-05,0.6413]
[1779734637878,46.44,77542.43,0.0,0.00433,1e-05,0.64263]
[1779734642913,46.44,77541.39,0.0,0.00432,1e-05,0.64188]
[1779734646941,46.44,77529.1,0.0,0.00425,1e-05,0.63301]
[1779734651976,46.44,77529.05,0.0,0.00425,1e-05,0.63297]
[1779734657011,46.44,77529.01,0.0,0.00425,1e-05,0.63294]
[1779734663054,46.44,77529.99,0.0,0.00426,1e-05,0.63365]
[1779734668088,46.44,77529.52,0.0,0.00426,1e-05,0.63331]
[1779734673123,46.44,77533.69,0.0,0.00427,1e-05,0.63517]
[1779734678158,46.44,77541.19,0.0,0.00431,1e-05,0.64059]
[1779734683192,46.44,77549.69,0.0,0.00436,1e-05,0.64677]
[1779734688230,46.44,77552.72,0.0,0.00437,1e-05,0.64899]
[1779734693263,46.44,77554.49,0.0,0.00438,1e-05,0.65029]
[1779734698298,46.44,77555.85,0.0,0.00439,1e-05,0.65129]
[1779734703336,46.44,77551.66,0.0,0.00437,1e-05,0.64821]
[1779734710383,46.44,77554.59,0.0,0.00438,1e-05,0.65036]
[1779734715417,46.44,77552.31,0.0,0.00437,1e-05,0.64869]
[1779734723473,46.44,77549.91,0.0,0.00436,1e-05,0.64693]
[1779734733543,46.44,77546.53,0.0,0.00433,1e-05,0.64332]
[1779734741599,46.44,77547.79,0.0,0.00434,1e-05,0.64424]
[1779734748648,46.44,77548.65,0.0,0.00434,1e-05,0.64486]
[1779734755223,46.44,77549.97,0.0,0.00435,1e-05,0.64583]
[1779734765293,46.44,77550.55,0.0,0.00435,1e-05,0.64625]
[1779734770803,46.44,77553.63,0.0,0.00437,1e-05,0.6485]
[1779734777861,46.44,77557.12,0.0,0.00439,1e-05,0.65106]
[1779734782896,46.44,77555.75,0.0,0.00438,1e-05,0.65006]
[1779734791960,46.44,77553.93,0.0,0.00437,1e-05,0.64757]
[1779734796994,46.44,77551.13,0.0,0.00435,1e-05,0.64552]
[1779734802030,46.44,77550.28,0.0,0.00435,1e-05,0.6449]
[1779734809081,46.44,77550.05,0.0,0.00434,1e-05,0.64473]
[1779734815648,46.44,77549.17,0.0,0.00434,1e-05,0.64409]
[1779734822206,46.44,77545.93,0.0,0.00432,1e-05,0.64174]
[1779734827241,46.44,77547.93,0.0,0.00433,1e-05,0.64319]
[1779734832276,46.44,77548.57,0.0,0.00434,1e-05,0.64366]
[1779734837311,46.44,77555.45,0.0,0.00437,1e-05,0.64868]
[1779734842347,46.44,77553.66,0.0,0.00436,1e-05,0.64737]
[1779734847384,46.44,77543.74,0.0,0.00431,1e-05,0.64015]
[1779734854432,46.44,77544.08,0.0,0.0043,1e-05,0.63925]
[1779734859471,46.44,77543.85,0.0,0.0043,1e-05,0.63908]
[1779734864506,46.44,77552.51,0.0,0.00435,1e-05,0.64538]
[1779734869542,46.44,77554.0,0.0,0.00436,1e-05,0.64647]
[1779734874575,46.44,77554.3,0.0,0.00436,1e-05,0.64668]
[1779734885650,46.44,77556.85,0.0,0.00437,1e-05,0.64855]
[1779734896209,46.44,77556.0,0.0,0.00437,1e-05,0.64793]
[1779734906279,46.44,77554.68,0.0,0.00436,1e-05,0.64696]
[1779734916350,46.44,77556.99,0.0,0.00437,1e-05,0.6475]
[1779734922914,46.44,77548.74,0.0,0.00432,1e-05,0.64148]
[1779734927948,46.44,77549.81,0.0,0.00433,1e-05,0.64226]
[1779734931976,46.44,77532.35,0.0,0.00423,1e-05,0.62968]
[1779734937011,46.44,77531.41,0.0,0.00423,1e-05,0.629]
[1779734942047,46.44,77532.08,0.0,0.00423,1e-05,0.62948]
[1779734947081,46.44,77533.98,0.0,0.00424,1e-05,0.63084]
[1779734952117,46.44,77533.38,0.0,0.00424,1e-05,0.63041]
[1779734958158,46.44,77528.86,0.0,0.00422,1e-05,0.62719]
[1779734963194,46.44,77524.83,0.0,0.00419,1e-05,0.62432]
[1779734969236,46.44,77525.58,0.0,0.0042,1e-05,0.62485]
[1779734974271,46.44,77531.89,0.0,0.00422,1e-05,0.62822]
[1779734979306,46.44,77531.87,0.0,0.00422,1e-05,0.6282]
[1779734984342,46.44,77530.37,0.0,0.00422,1e-05,0.62713]
[1779734989377,46.44,77535.69,0.0,0.00424,1e-05,0.63093]
[1779734994412,46.44,77536.96,0.0,0.00425,1e-05,0.63184]
[1779735001460,46.44,77540.23,0.0,0.00427,1e-05,0.63419]
[1779735007504,46.44,77540.28,0.0,0.00427,1e-05,0.63423]
[1779735015560,46.44,77541.11,0.0,0.00427,1e-05,0.63483]
[1779735020594,46.44,77541.98,0.0,0.00428,1e-05,0.63545]
[1779735026637,46.44,77540.78,0.0,0.00427,1e-05,0.63459]
[1779735035186,46.44,77541.18,0.0,0.00427,1e-05,0.63374]
[1779735040739,46.44,77541.44,0.0,0.00427,1e-05,0.63393]
[1779735049803,46.44,77543.66,0.0,0.00428,1e-05,0.63552]
[1779735054841,46.44,77546.84,0.0,0.0043,1e-05,0.63782]
[1779735060883,46.44,77546.92,0.0,0.0043,1e-05,0.63788]
[1779735065915,46.44,77546.66,0.0,0.0043,1e-05,0.63769]
[1779735070952,46.44,77556.4,0.0,0.00435,1e-05,0.64476]
[1779735079009,46.44,77558.55,0.0,0.00436,1e-05,0.64633]
[1779735084044,46.44,77559.15,0.0,0.00436,1e-05,0.64677]
[1779735089080,46.44,77568.82,0.0,0.00442,1e-05,0.65388]
[1779735094115,46.44,77567.57,0.0,0.0044,1e-05,0.65179]
[1779735099151,46.44,77567.53,0.0,0.0044,1e-05,0.65176]
[1779735104187,46.44,77565.87,0.0,0.00439,1e-05,0.65054]
[1779735111236,46.44,77563.76,0.0,0.00438,1e-05,0.64899]
[1779735119290,46.44,77556.99,0.0,0.00434,1e-05,0.64404]
[1779735124338,46.44,77544.39,0.0,0.00428,1e-05,0.63491]
[1779735130380,46.44,77539.78,0.0,0.00425,1e-05,0.6316]
[1779735133401,46.44,77527.12,0.0,0.00418,1e-05,0.62258]
[1779735139442,46.44,77526.2,0.0,0.00418,1e-05,0.62192]
[1779735144478,46.44,77523.7,0.0,0.00417,1e-05,0.62016]
[1779735149512,46.44,77525.05,0.0,0.00417,1e-05,0.62111]
[1779735156563,46.44,77525.57,0.0,0.00417,1e-05,0.62036]
[1779735163612,46.44,77524.9,0.0,0.00417,1e-05,0.61989]
[1779735168647,46.44,77521.42,0.0,0.00415,1e-05,0.61743]
[1779735174690,46.44,77519.39,0.0,0.00414,1e-05,0.61601]
[1779735180733,46.44,77519.99,0.0,0.00414,1e-05,0.61643]
[1779735186776,46.44,77515.53,0.0,0.00412,1e-05,0.6133]
[1779735192818,46.44,77517.51,0.0,0.00413,1e-05,0.61469]
[1779735201881,46.44,77520.88,0.0,0.00414,1e-05,0.61705]
[1779735212958,46.44,77521.82,0.0,0.00414,1e-05,0.6166]
[1779735217993,46.44,77522.0,0.0,0.00414,1e-05,0.61673]
[1779735223030,46.44,77522.87,0.0,0.00415,1e-05,0.61734]
[1779735228065,46.44,77521.93,0.0,0.00414,1e-05,0.61668]
[1779735234107,46.44,77523.37,0.0,0.00415,1e-05,0.61769]
[1779735239141,46.44,77523.4,0.0,0.00415,1e-05,0.61771]
[1779735244177,46.44,77524.08,0.0,0.00415,1e-05,0.61819]
[1779735251226,46.44,77519.4,0.0,0.00413,1e-05,0.6149]
[1779735256728,46.44,77508.28,0.0,0.00407,1e-05,0.60715]
[1779735263309,46.44,77509.97,0.0,0.00408,1e-05,0.60832]
[1779735268344,46.44,77516.28,0.0,0.00411,1e-05,0.61272]
[1779735274387,46.44,77516.46,0.0,0.00411,1e-05,0.61173]
[1779735280429,46.44,77517.14,0.0,0.00411,1e-05,0.61221]
[1779735286938,46.44,77518.37,0.0,0.00412,1e-05,0.61307]
[1779735295535,46.44,77518.43,0.0,0.00412,1e-05,0.61311]
[1779735301576,46.44,77518.84,0.0,0.00412,1e-05,0.6134]
[1779735307085,46.44,77518.93,0.0,0.00412,1e-05,0.61346]
[1779735317155,46.44,77519.52,0.0,0.00412,1e-05,0.61387]
[1779735324737,46.44,77519.49,0.0,0.00412,1e-05,0.61385]
[1779735331786,46.44,77518.9,0.0,0.00411,1e-05,0.61233]
[1779735337295,46.44,77519.2,0.0,0.00411,1e-05,0.61254]
[1779735346916,46.44,77519.24,0.0,0.00411,1e-05,0.61256]
[1779735353966,46.44,77519.28,0.0,0.00411,1e-05,0.61259]
[1779735359002,46.44,77520.73,0.0,0.00412,1e-05,0.61361]
[1779735366054,46.44,77520.26,0.0,0.00412,1e-05,0.61328]
[1779735371088,46.44,77517.93,0.0,0.00411,1e-05,0.61165]
[1779735376126,46.44,77516.38,0.0,0.0041,1e-05,0.61057]
[1779735381163,46.44,77516.55,0.0,0.0041,1e-05,0.61069]
[1779735386198,46.44,77517.14,0.0,0.0041,1e-05,0.6111]
[1779735397718,46.44,77517.53,0.0,0.0041,1e-05,0.61026]
[1779735403316,46.44,77517.62,0.0,0.0041,1e-05,0.61032]
[1779735409358,46.44,77514.11,0.0,0.00408,1e-05,0.60788]
[1779735415401,46.44,77512.96,0.0,0.00407,1e-05,0.60708]
[1779735420436,46.44,77514.06,0.0,0.00408,1e-05,0.60785]
[1779735427932,46.44,77517.51,0.0,0.0041,1e-05,0.61025]
[1779735433528,46.44,77513.43,0.0,0.00408,1e-05,0.60741]
[1779735440576,46.44,77514.35,0.0,0.00408,1e-05,0.60805]
[1779735445610,46.44,77515.69,0.0,0.00409,1e-05,0.60898]
[1779735450651,46.44,77516.28,0.0,0.00409,1e-05,0.60939]
[1779735455686,46.44,77517.02,0.0,0.00409,1e-05,0.6088]
[1779735468214,46.44,77517.37,0.0,0.00409,1e-05,0.60904]
[1779735478284,46.44,77517.79,0.0,0.00409,1e-05,0.60934]
[1779735487911,46.44,77518.21,0.0,0.00409,1e-05,0.60963]
[1779735496973,46.44,77518.23,0.0,0.00409,1e-05,0.60964]
[1779735503015,46.44,77518.48,0.0,0.0041,1e-05,0.60982]
[1779735508049,46.44,77516.77,0.0,0.00409,1e-05,0.60863]
[1779735518120,46.44,77516.91,0.0,0.00408,1e-05,0.60762]
[1779735525169,46.44,77517.33,0.0,0.00408,1e-05,0.60791]
[1779735531210,46.44,77517.92,0.0,0.00408,1e-05,0.60832]
[1779735538260,46.44,77514.05,0.0,0.00407,1e-05,0.60563]
[1779735543296,46.44,77511.68,0.0,0.00405,1e-05,0.60399]
[1779735548330,46.44,77509.49,0.0,0.00404,1e-05,0.60248]
[1779735556386,46.44,77508.67,0.0,0.00404,1e-05,0.60192]
[1779735561421,46.44,77505.71,0.0,0.00402,1e-05,0.59988]
[1779735569923,46.44,77505.49,0.0,0.00402,1e-05,0.59973]
[1779735579993,46.44,77503.27,0.0,0.004,1e-05,0.59711]
[1779735585603,46.44,77499.76,0.0,0.00399,1e-05,0.59471]
[1779735590638,46.44,77503.14,0.0,0.004,1e-05,0.59702]
[1779735595673,46.44,77502.65,0.0,0.004,1e-05,0.59669]
[1779735600710,46.44,77502.05,0.0,0.004,1e-05,0.59628]
[1779735605743,46.44,77503.84,0.0,0.00401,1e-05,0.5975]
[1779735612791,46.44,77500.49,0.0,0.00399,1e-05,0.59521]
[1779735618833,46.44,77496.34,0.0,0.00397,1e-05,0.59239]
[1779735623870,46.44,77496.28,0.0,0.00397,1e-05,0.59234]
[1779735628904,46.44,77497.32,0.0,0.00397,1e-05,0.59305]
[1779735636961,46.44,77497.55,0.0,0.00397,1e-05,0.59212]
[1779735643006,46.44,77499.25,0.0,0.00398,1e-05,0.59328]
[1779735650485,46.44,77499.62,0.0,0.00398,1e-05,0.59353]
[1779735656098,46.44,77495.9,0.0,0.00396,1e-05,0.591]
[1779735660129,46.44,77479.8,0.0,0.00388,0.0,0.58016]
[1779735665164,46.44,77477.92,0.0,0.00387,0.0,0.57891]
[1779735670200,46.44,77474.19,0.0,0.00385,0.0,0.57642]
[1779735675235,46.44,77471.93,0.0,0.00384,0.0,0.57492]
[1779735681278,46.44,77472.17,0.0,0.00384,0.0,0.57508]
[1779735687318,46.44,77474.14,0.0,0.00385,0.0,0.57639]
[1779735692353,46.44,77471.81,0.0,0.00383,0.0,0.57378]
[1779735697390,46.44,77470.12,0.0,0.00382,0.0,0.57266]
[1779735703431,46.44,77470.35,0.0,0.00383,0.0,0.57282]
[1779735708466,46.44,77469.51,0.0,0.00382,0.0,0.57226]
[1779735713501,46.44,77469.88,0.0,0.00382,0.0,0.57251]
[1779735718540,46.44,77462.62,0.0,0.00379,0.0,0.56773]
[1779735722589,46.44,77441.75,0.0,0.00369,0.0,0.55417]
[1779735723622,46.44,77426.53,0.0,0.00362,0.0,0.54447]
[1779735724629,46.44,77411.78,0.0,0.00355,0.0,0.5352]
[1779735729665,46.44,77401.52,0.0,0.0035,0.0,0.52883]
[1779735732683,46.44,77376.83,0.0,0.00339,0.0,0.51377]
[1779735734700,46.44,77397.86,0.0,0.00349,0.0,0.52657]
[1779735736715,46.44,77411.68,0.0,0.00355,0.0,0.53513]
[1779735741750,46.44,77418.56,0.0,0.00358,0.0,0.53944]
[1779735745778,46.44,77431.55,0.0,0.00364,0.0,0.54765]
[1779735751214,46.44,77429.44,0.0,0.00362,0.0,0.54529]
[1779735756854,46.44,77430.32,0.0,0.00363,0.0,0.54585]
[1779735761899,46.44,77423.11,0.0,0.00359,0.0,0.54129]
[1779735766924,46.44,77417.33,0.0,0.00357,0.0,0.53766]
[1779735769945,46.44,77404.45,0.0,0.00351,0.0,0.52964]
[1779735772966,46.44,77390.05,0.0,0.00345,0.0,0.5208]
[1779735778004,46.44,77393.94,0.0,0.00346,0.0,0.52318]
[1779735783039,46.44,77391.77,0.0,0.00345,0.0,0.52185]
[1779735788075,46.44,77390.26,0.0,0.00345,0.0,0.52093]
[1779735793108,46.44,77402.32,0.0,0.0035,0.0,0.52833]
[1779735798165,46.44,77410.87,0.0,0.00354,0.0,0.53363]
[1779735803180,46.44,77414.31,0.0,0.00355,0.0,0.53577]
[1779735809221,46.44,77417.08,0.0,0.00357,0.0,0.5375]
[1779735811661,46.44,77409.22,0.0,0.00352,0.0,0.5316]
[1779735815264,46.44,77396.47,0.0,0.00347,0.0,0.52374]
[1779735820310,46.44,77391.29,0.0,0.00344,0.0,0.52057]
[1779735825341,46.44,77386.62,0.0,0.00342,0.0,0.51773]
[1779735831380,46.44,77386.25,0.0,0.00342,0.0,0.51751]
[1779735836415,46.44,77385.52,0.0,0.00342,0.0,0.51707]
[1779735841452,46.44,77385.36,0.0,0.00342,0.0,0.51697]
[1779735846491,46.44,77390.81,0.0,0.00344,0.0,0.52028]
[1779735851521,46.44,77392.39,0.0,0.00345,0.0,0.52124]
[1779735856555,46.44,77390.51,0.0,0.00344,0.0,0.5201]
[1779735862012,46.44,77390.09,0.0,0.00344,0.0,0.51984]
[1779735867632,46.44,77383.14,0.0,0.00341,0.0,0.51563]
[1779735872667,46.44,77383.29,0.0,0.0034,0.0,0.51474]
[1779735879717,46.44,77383.18,0.0,0.0034,0.0,0.51467]
[1779735884752,46.44,77385.7,0.0,0.00341,0.0,0.5162]
[1779735890794,46.44,77384.85,0.0,0.00341,0.0,0.51568]
[1779735896836,46.44,77378.72,0.0,0.00338,0.0,0.51199]
[1779735902294,46.44,77385.29,0.0,0.00341,0.0,0.51595]
[1779735908928,46.44,77394.96,0.0,0.00345,0.0,0.52183]
[1779735913964,46.44,77392.41,0.0,0.00344,0.0,0.52027]
[1779735918999,46.44,77393.69,0.0,0.00345,0.0,0.52105]
[1779735924035,46.44,77393.66,0.0,0.00345,0.0,0.52103]
[1779735928063,46.44,77405.68,0.0,0.0035,0.0,0.52841]
[1779735933098,46.44,77414.14,0.0,0.00353,0.0,0.53265]
[1779735938133,46.44,77414.27,0.0,0.00353,0.0,0.53273]
[1779735943168,46.44,77414.41,0.0,0.00354,0.0,0.53282]
[1779735949210,46.44,77409.38,0.0,0.00351,0.0,0.5297]
[1779735954246,46.44,77408.93,0.0,0.00351,0.0,0.52942]
[1779735959284,46.44,77411.55,0.0,0.00352,0.0,0.53104]
[1779735964316,46.44,77419.07,0.0,0.00356,0.0,0.53572]
[1779735969351,46.44,77418.66,0.0,0.00355,0.0,0.53547]
[1779735975394,46.44,77418.3,0.0,0.00355,0.0,0.53524]
[1779735982860,46.44,77417.99,0.0,0.00355,0.0,0.53505]
[1779735992510,46.44,77417.99,0.0,0.00354,0.0,0.53404]
[1779736001577,46.44,77417.62,0.0,0.00354,0.0,0.53381]
[1779736006614,46.44,77416.13,0.0,0.00354,0.0,0.53289]
[1779736011648,46.44,77415.92,0.0,0.00354,0.0,0.53275]
[1779736017689,46.44,77415.91,0.0,0.00354,0.0,0.53275]
[1779736022725,46.44,77414.24,0.0,0.00353,0.0,0.53171]
[1779736029773,46.44,77414.21,0.0,0.00353,0.0,0.53169]
[1779736036822,46.44,77414.52,0.0,0.00353,0.0,0.53188]
[1779736041857,46.44,77416.85,0.0,0.00354,0.0,0.53333]
[1779736046892,46.44,77424.61,0.0,0.00358,0.0,0.53818]
[1779736051927,46.44,77431.91,0.0,0.0036,0.0,0.54176]
[1779736056963,46.44,77432.0,0.0,0.0036,0.0,0.54182]
[1779736061997,46.44,77431.87,0.0,0.0036,0.0,0.54174]
[1779736067031,46.44,77432.29,0.0,0.0036,0.0,0.542]
[1779736076095,46.44,77431.38,0.0,0.0036,0.0,0.54143]
[1779736082137,46.44,77430.75,0.0,0.0036,0.0,0.54103]
[1779736087171,46.44,77429.72,0.0,0.00359,0.0,0.54038]
[1779736093213,46.44,77422.79,0.0,0.00356,0.0,0.53603]
[1779736099256,46.44,77423.82,0.0,0.00356,0.0,0.53668]
[1779736105298,46.44,77422.85,0.0,0.00356,0.0,0.53607]
[1779736110751,46.44,77423.36,0.0,0.00356,0.0,0.53639]
[1779736119395,46.44,77423.36,0.0,0.00356,0.0,0.53538]
[1779736129465,46.44,77426.32,0.0,0.00357,0.0,0.53723]
[1779736135508,46.44,77428.4,0.0,0.00358,0.0,0.53854]
[1779736140961,46.44,77429.45,0.0,0.00358,0.0,0.5392]
[1779736151034,46.44,77427.08,0.0,0.00357,0.0,0.53771]
[1779736158668,46.44,77428.84,0.0,0.00358,0.0,0.53881]
[1779736165719,46.44,77429.35,0.0,0.00358,0.0,0.53914]
[1779736170753,46.44,77416.16,0.0,0.00352,0.0,0.5309]
[1779736171761,46.44,77404.53,0.0,0.00346,0.0,0.52274]
[1779736176796,46.44,77394.74,0.0,0.00342,0.0,0.51677]
[1779736181833,46.44,77389.96,0.0,0.0034,0.0,0.51388]
[1779736186867,46.44,77382.76,0.0,0.00337,0.0,0.50955]
[1779736189888,46.44,77394.97,0.0,0.00342,0.0,0.51691]
[1779736194923,46.44,77389.32,0.0,0.0034,0.0,0.51349]
[1779736198951,46.44,77374.67,0.0,0.00333,0.0,0.50472]
[1779736203988,46.44,77369.99,0.0,0.00331,0.0,0.50195]
[1779736209023,46.44,77369.14,0.0,0.00331,0.0,0.50145]
[1779736214059,46.44,77381.55,0.0,0.00336,0.0,0.50883]
[1779736219094,46.44,77383.6,0.0,0.00337,0.0,0.51005]
[1779736224129,46.44,77387.9,0.0,0.00339,0.0,0.51264]
[1779736229164,46.44,77387.32,0.0,0.00339,0.0,0.51229]
[1779736234201,46.44,77387.75,0.0,0.00338,0.0,0.51157]
[1779736239235,46.44,77390.94,0.0,0.0034,0.0,0.51349]
[1779736244270,46.44,77390.91,0.0,0.0034,0.0,0.51348]
[1779736249305,46.44,77390.54,0.0,0.0034,0.0,0.51325]
[1779736254341,46.44,77388.22,0.0,0.00339,0.0,0.51186]
[1779736261812,46.44,77387.24,0.0,0.00338,0.0,0.51127]
[1779736268439,46.44,77386.26,0.0,0.00338,0.0,0.51068]
[1779736275490,46.44,77385.61,0.0,0.00337,0.0,0.51029]
[1779736281953,46.44,77384.97,0.0,0.00337,0.0,0.5099]
[1779736287574,46.44,77396.52,0.0,0.00342,0.0,0.51687]
[1779736293616,46.44,77399.13,0.0,0.00343,0.0,0.51747]
[1779736298653,46.44,77401.52,0.0,0.00344,0.0,0.51892]
[1779736305702,46.44,77402.75,0.0,0.00344,0.0,0.51967]
[1779736312162,46.44,77404.35,0.0,0.00345,0.0,0.52065]
[1779736322233,46.44,77406.82,0.0,0.00346,0.0,0.52216]
[1779736327855,46.44,77408.69,0.0,0.00347,0.0,0.5233]
[1779736330877,46.44,77423.1,0.0,0.00354,0.0,0.5322]
[1779736338939,46.44,77421.71,0.0,0.00353,0.0,0.53134]
[1779736343973,46.44,77417.5,0.0,0.00351,0.0,0.52873]
[1779736349007,46.44,77413.66,0.0,0.00349,0.0,0.52636]
[1779736356059,46.44,77415.51,0.0,0.00349,0.0,0.5265]
[1779736361094,46.44,77419.15,0.0,0.00351,0.0,0.52875]
[1779736366129,46.44,77414.83,0.0,0.00349,0.0,0.52608]
[1779736371164,46.44,77414.57,0.0,0.00349,0.0,0.52592]
[1779736376198,46.44,77418.62,0.0,0.00351,0.0,0.52842]
[1779736381235,46.44,77426.26,0.0,0.00354,0.0,0.53316]
[1779736386275,46.44,77427.74,0.0,0.00355,0.0,0.53408]
[1779736393324,46.44,77429.37,0.0,0.00356,0.0,0.5351]
[1779736398369,46.44,77430.54,0.0,0.00356,0.0,0.53583]
[1779736404401,46.44,77431.32,0.0,0.00357,0.0,0.53632]
[1779736412862,46.44,77432.04,0.0,0.00356,0.0,0.53576]
[1779736419505,46.44,77432.66,0.0,0.00357,0.0,0.53615]
[1779736422932,46.44,77445.84,0.0,0.00363,0.0,0.54446]
[1779736428569,46.44,77443.96,0.0,0.00362,0.0,0.54327]
[1779736433607,46.44,77439.56,0.0,0.0036,0.0,0.54049]
[1779736443073,46.44,77438.61,0.0,0.00359,0.0,0.53989]
[1779736448711,46.44,77432.96,0.0,0.00357,0.0,0.53634]
[1779736455761,46.44,77430.29,0.0,0.00356,0.0,0.53467]
[1779736463217,46.44,77427.27,0.0,0.00354,0.0,0.53278]
[1779736471874,46.44,77426.19,0.0,0.00353,0.0,0.53111]
[1779736483357,46.44,77425.65,0.0,0.00353,0.0,0.53077]
[1779736493427,46.44,77424.73,0.0,0.00352,0.0,0.5302]
[1779736499063,46.44,77424.48,0.0,0.00352,0.0,0.53005]
[1779736504120,46.44,77424.32,0.0,0.00352,0.0,0.52995]
[1779736509156,46.44,77424.66,0.0,0.00352,0.0,0.53016]
[1779736511183,46.44,77412.88,0.0,0.00347,0.0,0.52289]
[1779736520239,46.44,77409.0,0.0,0.00345,0.0,0.52052]
[1779736525274,46.44,77415.68,0.0,0.00348,0.0,0.52461]
[1779736530309,46.44,77418.33,0.0,0.00349,0.0,0.52624]
[1779736535343,46.44,77420.41,0.0,0.0035,0.0,0.52653]
[1779736540379,46.44,77422.16,0.0,0.00351,0.0,0.52761]
[1779736549442,46.44,77423.79,0.0,0.00351,0.0,0.52862]
[1779736555484,46.44,77425.79,0.0,0.00352,0.0,0.52986]
[1779736563540,46.44,77434.47,0.0,0.00356,0.0,0.53526]
[1779736568574,46.44,77434.33,0.0,0.00356,0.0,0.53517]
[1779736573993,46.44,77434.47,0.0,0.00356,0.0,0.53526]
[1779736581672,46.44,77434.53,0.0,0.00356,0.0,0.5353]
[1779736586703,46.44,77434.61,0.0,0.00356,0.0,0.53535]
[1779736592745,46.44,77434.81,0.0,0.00356,0.0,0.53446]
[1779736598787,46.44,77434.97,0.0,0.00356,0.0,0.53456]
[1779736604204,46.44,77434.89,0.0,0.00356,0.0,0.53451]
[1779736611878,46.44,77434.82,0.0,0.00356,0.0,0.53447]
[1779736616917,46.44,77434.7,0.0,0.00356,0.0,0.53439]
[1779736621950,46.44,77418.67,0.0,0.00348,0.0,0.52446]
[1779736633027,46.44,77420.99,0.0,0.00349,0.0,0.52589]
[1779736638062,46.44,77430.66,0.0,0.00354,0.0,0.53188]
[1779736643097,46.44,77432.13,0.0,0.00354,0.0,0.53279]
[1779736648132,46.44,77428.6,0.0,0.00353,0.0,0.5306]
[1779736653167,46.44,77426.62,0.0,0.00351,0.0,0.52837]
[1779736658203,46.44,77416.44,0.0,0.00347,0.0,0.5221]
[1779736663238,46.44,77414.85,0.0,0.00346,0.0,0.52113]
[1779736675322,46.44,77407.88,0.0,0.00343,0.0,0.51688]
[1779736681364,46.44,77402.61,0.0,0.0034,0.0,0.51369]
[1779736690429,46.44,77400.55,0.0,0.0034,0.0,0.51244]
[1779736703546,46.44,77401.88,0.0,0.0034,0.0,0.51325]
[1779736713616,46.44,77404.66,0.0,0.00341,0.0,0.51394]
[1779736718655,46.44,77401.82,0.0,0.0034,0.0,0.51223]
[1779736723690,46.44,77391.06,0.0,0.00335,0.0,0.50578]
[1779736728725,46.44,77387.39,0.0,0.00333,0.0,0.5036]
[1779736733759,46.44,77387.01,0.0,0.00333,0.0,0.50337]
[1779736738795,46.44,77384.34,0.0,0.00332,0.0,0.50179]
[1779736743830,46.44,77384.26,0.0,0.00332,0.0,0.50174]
[1779736748864,46.44,77391.85,0.0,0.00335,0.0,0.50625]
[1779736753900,46.44,77391.37,0.0,0.00335,0.0,0.50597]
[1779736761956,46.44,77389.81,0.0,0.00334,0.0,0.50504]
[1779736774040,46.44,77387.69,0.0,0.00333,0.0,0.50281]
[1779736779074,46.44,77385.84,0.0,0.00332,0.0,0.50171]
[1779736781090,46.44,77400.05,0.0,0.00338,0.0,0.51019]
[1779736786127,46.44,77409.51,0.0,0.00342,0.0,0.5159]
[1779736791162,46.44,77410.42,0.0,0.00343,0.0,0.51645]
[1779736796199,46.44,77413.85,0.0,0.00344,0.0,0.51854]
[1779736799218,46.44,77428.51,0.0,0.00351,0.0,0.52753]
[1779736804252,46.44,77429.93,0.0,0.00351,0.0,0.52841]
[1779736809287,46.44,77428.97,0.0,0.00351,0.0,0.52782]
[1779736814324,46.44,77420.22,0.0,0.00347,0.0,0.52243]
[1779736820365,46.44,77421.66,0.0,0.00348,0.0,0.52331]
[1779736825765,46.44,77422.77,0.0,0.00348,0.0,0.52399]
[1779736836478,46.44,77423.62,0.0,0.00348,0.0,0.52352]
[1779736841511,46.44,77414.61,0.0,0.00344,0.0,0.51801]
[1779736849569,46.44,77414.71,0.0,0.00344,0.0,0.51807]
[1779736855977,46.44,77414.38,0.0,0.00344,0.0,0.51787]
[1779736861655,46.44,77411.54,0.0,0.00343,0.0,0.51615]
[1779736866689,46.44,77411.6,0.0,0.00343,0.0,0.51618]
[1779736872730,46.44,77411.7,0.0,0.00343,0.0,0.51624]
[1779736877765,46.44,77411.59,0.0,0.00343,0.0,0.51618]
[1779736882799,46.44,77411.74,0.0,0.00343,0.0,0.51627]
[1779736889849,46.44,77412.11,0.0,0.00343,0.0,0.51649]
[1779736894887,46.44,77412.43,0.0,0.00342,0.0,0.5157]
[1779736900928,46.44,77412.52,0.0,0.00342,0.0,0.51575]
[1779736906340,46.44,77412.56,0.0,0.00342,0.0,0.51578]
[1779736913012,46.44,77403.04,0.0,0.00338,0.0,0.51003]
[1779736918051,46.44,77417.13,0.0,0.00344,0.0,0.51856]
[1779736924094,46.44,77419.37,0.0,0.00345,0.0,0.51992]
[1779736929129,46.44,77420.91,0.0,0.00346,0.0,0.52087]
[1779736934164,46.44,77420.62,0.0,0.00346,0.0,0.52069]
[1779736944235,46.44,77420.1,0.0,0.00346,0.0,0.52037]
[1779736949269,46.44,77414.95,0.0,0.00343,0.0,0.51723]
[1779736954304,46.44,77415.49,0.0,0.00343,0.0,0.51657]
[1779736959339,46.44,77421.89,0.0,0.00346,0.0,0.52047]
[1779736964374,46.44,77431.79,0.0,0.0035,0.0,0.52656]
[1779736969409,46.44,77433.74,0.0,0.00351,0.0,0.52776]
[1779736976839,46.44,77422.77,0.0,0.00346,0.0,0.52101]
[1779736983507,46.44,77424.94,0.0,0.00347,0.0,0.52234]
[1779736988542,46.44,77426.0,0.0,0.00348,0.0,0.52299]
[1779736993578,46.44,77426.3,0.0,0.00348,0.0,0.52317]
[1779736999619,46.44,77427.01,0.0,0.00348,0.0,0.52361]
[1779737004653,46.44,77430.77,0.0,0.0035,0.0,0.52593]
[1779737009689,46.44,77430.9,0.0,0.0035,0.0,0.52601]
[1779737015730,46.44,77431.11,0.0,0.00349,0.0,0.52514]
[1779737022781,46.44,77432.43,0.0,0.0035,0.0,0.52595]
[1779737027818,46.44,77434.2,0.0,0.00351,0.0,0.52704]
[1779737032854,46.44,77433.24,0.0,0.0035,0.0,0.52645]
[1779737037888,46.44,77434.1,0.0,0.00351,0.0,0.52698]
[1779737042923,46.44,77441.42,0.0,0.00354,0.0,0.53152]
[1779737047958,46.44,77442.03,0.0,0.00354,0.0,0.5319]
[1779737052993,46.44,77442.03,0.0,0.00354,0.0,0.5319]
[1779737058029,46.44,77441.57,0.0,0.00354,0.0,0.53161]
[1779737063064,46.44,77442.87,0.0,0.00355,0.0,0.53242]
[1779737068097,46.44,77442.57,0.0,0.00355,0.0,0.53224]
[1779737074139,46.44,77443.22,0.0,0.00354,0.0,0.53163]
[1779737080183,46.44,77440.62,0.0,0.00353,0.0,0.53002]
[1779737087611,46.44,77444.43,0.0,0.00355,0.0,0.53239]
[1779737096294,46.44,77444.59,0.0,0.00355,0.0,0.53249]
[1779737101329,46.44,77441.0,0.0,0.00353,0.0,0.53025]
[1779737106365,46.44,77439.33,0.0,0.00352,0.0,0.52922]
[1779737111400,46.44,77438.06,0.0,0.00352,0.0,0.52843]
[1779737117822,46.44,77436.63,0.0,0.00351,0.0,0.52754]
[1779737123484,46.44,77436.68,0.0,0.00351,0.0,0.52757]
[1779737128520,46.44,77435.83,0.0,0.00351,0.0,0.52705]
[1779737137962,46.44,77435.14,0.0,0.0035,0.0,0.52562]
[1779737146645,46.44,77434.5,0.0,0.0035,0.0,0.52523]
[1779737153693,46.44,77434.45,0.0,0.0035,0.0,0.52519]
[1779737159736,46.44,77431.74,0.0,0.00348,0.0,0.52353]
[1779737164771,46.44,77431.58,0.0,0.00348,0.0,0.52343]
[1779737169806,46.44,77431.38,0.0,0.00348,0.0,0.52331]
[1779737174840,46.44,77430.54,0.0,0.00348,0.0,0.52279]
[1779737179875,46.44,77430.85,0.0,0.00348,0.0,0.52298]
[1779737184910,46.44,77429.07,0.0,0.00347,0.0,0.52189]
[1779737194988,46.44,77429.91,0.0,0.00347,0.0,0.52141]
[1779737205062,46.44,77430.91,0.0,0.00347,0.0,0.52202]
[1779737210099,46.44,77431.46,0.0,0.00348,0.0,0.52236]
[1779737215132,46.44,77431.56,0.0,0.00348,0.0,0.52242]
[1779737220167,46.44,77422.98,0.0,0.00344,0.0,0.51718]
[1779737225202,46.44,77419.65,0.0,0.00342,0.0,0.51515]
[1779737232250,46.44,77420.75,0.0,0.00343,0.0,0.51582]
[1779737238666,46.44,77418.36,0.0,0.00342,0.0,0.51437]
[1779737248737,46.44,77423.27,0.0,0.00344,0.0,0.51735]
[1779737254405,46.44,77426.64,0.0,0.00345,0.0,0.51841]
[1779737259441,46.44,77437.78,0.0,0.0035,0.0,0.52525]
[1779737264477,46.44,77440.45,0.0,0.00351,0.0,0.5269]
[1779737269511,46.44,77439.85,0.0,0.00351,0.0,0.52652]
[1779737274550,46.44,77436.38,0.0,0.00349,0.0,0.52438]
[1779737281600,46.44,77437.98,0.0,0.0035,0.0,0.52537]
[1779737286635,46.44,77437.04,0.0,0.00349,0.0,0.52479]
[1779737291670,46.44,77435.99,0.0,0.00349,0.0,0.52414]
[1779737296704,46.44,77435.88,0.0,0.00349,0.0,0.52408]
[1779737302746,46.44,77436.03,0.0,0.00349,0.0,0.52417]
[1779737307783,46.44,77436.09,0.0,0.00349,0.0,0.52421]
[1779737312817,46.44,77435.11,0.0,0.00348,0.0,0.5226]
[1779737319230,46.44,77434.84,0.0,0.00348,0.0,0.52244]
[1779737327922,46.44,77434.78,0.0,0.00348,0.0,0.5224]
[1779737332957,46.44,77429.22,0.0,0.00345,0.0,0.519]
[1779737339001,46.44,77429.66,0.0,0.00345,0.0,0.51927]
[1779737344041,46.44,77431.15,0.0,0.00346,0.0,0.52018]
[1779737349440,46.44,77432.07,0.0,0.00347,0.0,0.52074]
[1779737358136,46.44,77432.07,0.0,0.00347,0.0,0.52074]
[1779737363175,46.44,77434.46,0.0,0.00348,0.0,0.52221]
[1779737368209,46.44,77435.79,0.0,0.00348,0.0,0.52302]
[1779737373245,46.44,77443.03,0.0,0.00351,0.0,0.52648]
[1779737378285,46.44,77449.15,0.0,0.00354,0.0,0.53028]
[1779737383320,46.44,77452.3,0.0,0.00355,0.0,0.53224]
[1779737389366,46.44,77453.44,0.0,0.00356,0.0,0.53295]
[1779737394402,46.44,77451.41,0.0,0.00355,0.0,0.53169]
[1779737399794,46.44,77452.36,0.0,0.00355,0.0,0.53228]
[1779737405483,46.44,77450.04,0.0,0.00354,0.0,0.53083]
[1779737414550,46.44,77450.68,0.0,0.00354,0.0,0.53123]
[1779737416564,46.44,77463.23,0.0,0.0036,0.0,0.5391]
[1779737421597,46.44,77463.16,0.0,0.0036,0.0,0.53905]
[1779737426636,46.44,77446.83,0.0,0.00353,0.0,0.52884]
[1779737431666,46.44,77439.69,0.0,0.00349,0.0,0.52342]
[1779737436703,46.44,77438.39,0.0,0.00348,0.0,0.52262]
[1779737441738,46.44,77436.07,0.0,0.00347,0.0,0.5212]
[1779737450145,46.44,77435.71,0.0,0.00347,0.0,0.52098]
[1779737455839,46.44,77443.51,0.0,0.0035,0.0,0.52578]
[1779737460875,46.44,77431.95,0.0,0.00345,0.0,0.51868]
[1779737465909,46.44,77431.75,0.0,0.00345,0.0,0.51856]
[1779737471950,46.44,77431.2,0.0,0.00345,0.0,0.51822]
[1779737480362,46.44,77432.77,0.0,0.00346,0.0,0.51918]
[1779737488063,46.44,77423.12,0.0,0.00341,0.0,0.51331]
[1779737497126,46.44,77424.67,0.0,0.00341,0.0,0.51327]
[1779737503168,46.44,77426.72,0.0,0.00342,0.0,0.51451]
[1779737508203,46.44,77421.84,0.0,0.0034,0.0,0.51156]
[1779737513238,46.44,77422.2,0.0,0.0034,0.0,0.51177]
[1779737519279,46.44,77422.93,0.0,0.00341,0.0,0.51221]
[1779737524314,46.44,77427.08,0.0,0.00342,0.0,0.51473]
[1779737529350,46.44,77427.27,0.0,0.00342,0.0,0.51484]
[1779737534385,46.44,77421.15,0.0,0.0034,0.0,0.51114]
[1779737541435,46.44,77422.51,0.0,0.0034,0.0,0.51196]
[1779737546469,46.44,77424.0,0.0,0.00341,0.0,0.51286]
[1779737552510,46.44,77424.79,0.0,0.00341,0.0,0.51235]
[1779737557546,46.44,77424.97,0.0,0.00341,0.0,0.51246]
[1779737562581,46.44,77425.86,0.0,0.00341,0.0,0.513]
[1779737571008,46.44,77426.02,0.0,0.00341,0.0,0.5131]
[1779737581078,46.44,77426.76,0.0,0.00342,0.0,0.51355]
[1779737588764,46.44,77430.31,0.0,0.00343,0.0,0.5157]
[1779737593798,46.44,77431.93,0.0,0.00344,0.0,0.51668]
[1779737598838,46.44,77421.95,0.0,0.00339,0.0,0.51064]
[1779737603869,46.44,77411.91,0.0,0.00335,0.0,0.50462]
[1779737608906,46.44,77405.58,0.0,0.00332,0.0,0.50086]
[1779737614946,46.44,77399.76,0.0,0.00329,0.0,0.49646]
[1779737619981,46.44,77393.58,0.0,0.00327,0.0,0.49283]
[1779737625017,46.44,77392.81,0.0,0.00326,0.0,0.49238]
[1779737630052,46.44,77392.47,0.0,0.00326,0.0,0.49218]
[1779737637105,46.44,77391.96,0.0,0.00326,0.0,0.49189]
[1779737639119,46.44,77371.83,0.0,0.00317,0.0,0.48026]
[1779737644185,46.44,77381.57,0.0,0.00321,0.0,0.48585]
[1779737649253,46.44,77382.53,0.0,0.00322,0.0,0.48641]
[1779737654287,46.44,77389.62,0.0,0.00325,0.0,0.49052]
[1779737659322,46.44,77389.8,0.0,0.00325,0.0,0.49063]
[1779737664357,46.44,77387.84,0.0,0.00324,0.0,0.48949]
[1779737672412,46.44,77386.38,0.0,0.00323,0.0,0.48769]
[1779737678455,46.44,77384.68,0.0,0.00322,0.0,0.4867]
[1779737685504,46.44,77383.7,0.0,0.00322,0.0,0.48614]
[1779737691547,46.44,77377.78,0.0,0.00319,0.0,0.48273]
[1779737695574,46.44,77364.56,0.0,0.00314,0.0,0.47518]
[1779737700609,46.44,77362.25,0.0,0.00313,0.0,0.47388]
[1779737705646,46.44,77340.55,0.0,0.00304,0.0,0.46174]
[1779737710679,46.44,77337.75,0.0,0.00303,0.0,0.4602]
[1779737715713,46.44,77335.8,0.0,0.00302,0.0,0.45912]
[1779737720750,46.44,77339.78,0.0,0.00304,0.0,0.46132]
[1779737725786,46.44,77341.71,0.0,0.00304,0.0,0.46238]
[1779737730822,46.44,77350.21,0.0,0.00308,0.0,0.46711]
[1779737735858,46.44,77353.2,0.0,0.00309,0.0,0.46786]
[1779737740892,46.44,77345.98,0.0,0.00306,0.0,0.46384]
[1779737745928,46.44,77348.97,0.0,0.00307,0.0,0.4655]
[1779737750966,46.44,77345.65,0.0,0.00305,0.0,0.46366]
[1779737754991,46.44,77358.3,0.0,0.00311,0.0,0.47072]
[1779737760028,46.44,77358.14,0.0,0.00311,0.0,0.47063]
[1779737765062,46.44,77359.94,0.0,0.00311,0.0,0.47165]
[1779737770096,46.44,77359.93,0.0,0.00311,0.0,0.47164]
[1779737775132,46.44,77360.05,0.0,0.00311,0.0,0.47171]
[1779737780167,46.44,77359.58,0.0,0.00311,0.0,0.47144]
[1779737785202,46.44,77359.63,0.0,0.00311,0.0,0.47147]
[1779737791245,46.44,77358.86,0.0,0.0031,0.0,0.47011]
[1779737796279,46.44,77348.12,0.0,0.00306,0.0,0.46411]
[1779737801315,46.44,77347.52,0.0,0.00306,0.0,0.46378]
[1779737806350,46.44,77346.56,0.0,0.00305,0.0,0.46325]
[1779737811385,46.44,77344.29,0.0,0.00304,0.0,0.46199]
[1779737816420,46.44,77340.44,0.0,0.00303,0.0,0.45986]
[1779737821456,46.44,77339.71,0.0,0.00303,0.0,0.45946]
[1779737826490,46.44,77338.23,0.0,0.00302,0.0,0.45865]
[1779737831527,46.44,77337.64,0.0,0.00302,0.0,0.45832]
[1779737836562,46.44,77339.9,0.0,0.00303,0.0,0.45957]
[1779737842604,46.44,77343.64,0.0,0.00304,0.0,0.46163]
[1779737847639,46.44,77349.03,0.0,0.00306,0.0,0.46462]
[1779737852994,46.44,77349.48,0.0,0.00306,0.0,0.46396]
[1779737858717,46.44,77350.25,0.0,0.00306,0.0,0.46438]
[1779737863751,46.44,77358.1,0.0,0.00309,0.0,0.46877]
[1779737868787,46.44,77355.24,0.0,0.00308,0.0,0.46717]
[1779737874835,46.44,77355.25,0.0,0.00308,0.0,0.46717]
[1779737879869,46.44,77355.39,0.0,0.00308,0.0,0.46725]
[1779737885911,46.44,77353.05,0.0,0.00307,0.0,0.46594]
[1779737890946,46.44,77343.23,0.0,0.00303,0.0,0.4605]
[1779737895982,46.44,77343.89,0.0,0.00304,0.0,0.46086]
[1779737901019,46.44,77339.64,0.0,0.00302,0.0,0.45852]
[1779737906053,46.44,77338.21,0.0,0.00301,0.0,0.45773]
[1779737911088,46.44,77336.83,0.0,0.003,0.0,0.45607]
[1779737916123,46.44,77333.3,0.0,0.00299,0.0,0.45414]
[1779737921158,46.44,77332.47,0.0,0.00298,0.0,0.45369]
[1779737926194,46.44,77331.62,0.0,0.00298,0.0,0.45323]
[1779737932237,46.44,77330.64,0.0,0.00298,0.0,0.45269]
[1779737937272,46.44,77330.3,0.0,0.00298,0.0,0.45251]
[1779737942309,46.44,77330.19,0.0,0.00298,0.0,0.45245]
[1779737947343,46.44,77327.98,0.0,0.00297,0.0,0.45125]
[1779737952377,46.44,77328.79,0.0,0.00297,0.0,0.45169]
[1779737958420,46.44,77328.68,0.0,0.00297,0.0,0.45163]
[1779737963765,46.44,77327.59,0.0,0.00297,0.0,0.45104]
[1779737969497,46.44,77321.26,0.0,0.00294,0.0,0.44761]
[1779737970504,46.44,77308.8,0.0,0.00289,0.0,0.44095]
[1779737975548,46.44,77305.73,0.0,0.00288,0.0,0.43844]
[1779737980584,46.44,77301.06,0.0,0.00286,0.0,0.43597]
[1779737985619,46.44,77302.69,0.0,0.00286,0.0,0.43683]
[1779737990654,46.44,77307.98,0.0,0.00288,0.0,0.43963]
[1779737995689,46.44,77305.86,0.0,0.00288,0.0,0.43851]
[1779738000725,46.44,77296.32,0.0,0.00284,0.0,0.43348]
[1779738005764,46.44,77301.74,0.0,0.00286,0.0,0.43633]
[1779738010798,46.44,77302.92,0.0,0.00286,0.0,0.43695]
[1779738015830,46.44,77291.68,0.0,0.00282,0.0,0.43106]
[1779738020870,46.44,77291.49,0.0,0.00282,0.0,0.43096]
[1779738025901,46.44,77290.83,0.0,0.00282,0.0,0.43061]
[1779738030938,46.44,77289.9,0.0,0.00282,0.0,0.43013]
[1779738035972,46.44,77289.74,0.0,0.00281,0.0,0.42918]
[1779738041008,46.44,77288.48,0.0,0.0028,0.0,0.42853]
[1779738046043,46.44,77287.72,0.0,0.0028,0.0,0.42813]
[1779738052083,46.44,77291.32,0.0,0.00282,0.0,0.43]
[1779738057119,46.44,77294.85,0.0,0.00283,0.0,0.43185]
[1779738064483,46.44,77298.22,0.0,0.00284,0.0,0.43361]
[1779738070218,46.44,77301.39,0.0,0.00285,0.0,0.43527]
[1779738075253,46.44,77297.1,0.0,0.00284,0.0,0.43302]
[1779738084624,46.44,77291.15,0.0,0.00281,0.0,0.42992]
[1779738090359,46.44,77290.38,0.0,0.00281,0.0,0.42952]
[1779738095404,46.44,77289.02,0.0,0.0028,0.0,0.42795]
[1779738100437,46.44,77299.34,0.0,0.00284,0.0,0.43333]
[1779738105472,46.44,77305.82,0.0,0.00286,0.0,0.43674]
[1779738111514,46.44,77309.44,0.0,0.00288,0.0,0.43865]
[1779738116549,46.44,77307.21,0.0,0.00287,0.0,0.43747]
[1779738121584,46.44,77307.79,0.0,0.00287,0.0,0.43778]
[1779738126619,46.44,77308.66,0.0,0.00288,0.0,0.43824]
[1779738132660,46.44,77310.47,0.0,0.00288,0.0,0.4392]
[1779738137696,46.44,77309.82,0.0,0.00288,0.0,0.43885]
[1779738143737,46.44,77310.94,0.0,0.00288,0.0,0.43945]
[1779738148773,46.44,77310.72,0.0,0.00288,0.0,0.43933]
[1779738155116,46.44,77310.56,0.0,0.00288,0.0,0.43837]
[1779738160857,46.44,77310.39,0.0,0.00288,0.0,0.43828]
[1779738165903,46.44,77315.49,0.0,0.0029,0.0,0.44098]
[1779738170938,46.44,77326.41,0.0,0.00294,0.0,0.44683]
[1779738176980,46.44,77328.33,0.0,0.00295,0.0,0.44786]
[1779738182016,46.44,77337.74,0.0,0.00298,0.0,0.45296]
[1779738187050,46.44,77334.68,0.0,0.00297,0.0,0.4513]
[1779738192085,46.44,77334.9,0.0,0.00297,0.0,0.45142]
[1779738197120,46.44,77336.95,0.0,0.00298,0.0,0.45253]
[1779738202156,46.44,77336.62,0.0,0.00298,0.0,0.45236]
[1779738207196,46.44,77336.12,0.0,0.00298,0.0,0.45208]
[1779738212228,46.44,77336.4,0.0,0.00297,0.0,0.45134]
[1779738217262,46.44,77337.08,0.0,0.00297,0.0,0.45171]
[1779738224314,46.44,77343.16,0.0,0.003,0.0,0.45502]
[1779738229347,46.44,77345.18,0.0,0.00301,0.0,0.45613]
[1779738234382,46.44,77347.53,0.0,0.00302,0.0,0.45742]
[1779738239419,46.44,77348.79,0.0,0.00302,0.0,0.45811]
[1779738244454,46.44,77348.04,0.0,0.00302,0.0,0.4577]
[1779738249489,46.44,77346.39,0.0,0.00301,0.0,0.45679]
[1779738255818,46.44,77344.02,0.0,0.003,0.0,0.45549]
[1779738264594,46.44,77343.53,0.0,0.003,0.0,0.45522]
[1779738270636,46.44,77343.43,0.0,0.003,0.0,0.45517]
[1779738275958,46.44,77343.16,0.0,0.00299,0.0,0.45412]
[1779738282720,46.44,77341.84,0.0,0.00299,0.0,0.4534]
[1779738287755,46.44,77340.98,0.0,0.00298,0.0,0.45293]
[1779738293798,46.44,77342.24,0.0,0.00299,0.0,0.45362]
[1779738300846,46.44,77343.37,0.0,0.00299,0.0,0.45423]
[1779738306173,46.44,77347.52,0.0,0.00301,0.0,0.45651]
[1779738311924,46.44,77349.91,0.0,0.00302,0.0,0.45782]
[1779738316959,46.44,77352.45,0.0,0.00303,0.0,0.45922]
[1779738323001,46.44,77350.46,0.0,0.00302,0.0,0.45812]
[1779738328041,46.44,77351.72,0.0,0.00303,0.0,0.45881]
[1779738333083,46.44,77354.56,0.0,0.00303,0.0,0.45947]
[1779738338117,46.44,77365.68,0.0,0.00308,0.0,0.46564]
[1779738343156,46.44,77367.9,0.0,0.00309,0.0,0.46688]
[1779738348188,46.44,77366.33,0.0,0.00308,0.0,0.466]
[1779738353222,46.44,77365.26,0.0,0.00307,0.0,0.46541]
[1779738358258,46.44,77364.41,0.0,0.00307,0.0,0.46493]
[1779738363294,46.44,77364.11,0.0,0.00307,0.0,0.46477]
[1779738371349,46.44,77363.88,0.0,0.00307,0.0,0.46464]
[1779738376384,46.44,77350.25,0.0,0.00301,0.0,0.4571]
[1779738381419,46.44,77345.39,0.0,0.003,0.0,0.45444]
[1779738386454,46.44,77344.62,0.0,0.00299,0.0,0.45402]
[1779738391488,46.44,77349.26,0.0,0.003,0.0,0.45565]
[1779738396809,46.44,77347.45,0.0,0.003,0.0,0.45466]
[1779738402569,46.44,77345.64,0.0,0.00299,0.0,0.45367]
[1779738407604,46.44,77345.37,0.0,0.00299,0.0,0.45352]
[1779738413645,46.44,77339.89,0.0,0.00297,0.0,0.45054]
[1779738418680,46.44,77341.0,0.0,0.00297,0.0,0.45114]
[1779738423714,46.44,77342.94,0.0,0.00298,0.0,0.4522]
[1779738428749,46.44,77344.76,0.0,0.00299,0.0,0.45319]
[1779738434791,46.44,77345.48,0.0,0.00299,0.0,0.45358]
[1779738440835,46.44,77344.06,0.0,0.00298,0.0,0.45281]
[1779738447160,46.44,77343.54,0.0,0.00298,0.0,0.45253]
[1779738455940,46.44,77347.53,0.0,0.00299,0.0,0.4538]
[1779738465004,46.44,77349.76,0.0,0.003,0.0,0.45502]
[1779738473060,46.44,77350.79,0.0,0.003,0.0,0.45558]
[1779738482405,46.44,77349.72,0.0,0.003,0.0,0.455]
[1779738488163,46.44,77351.02,0.0,0.00301,0.0,0.45571]
[1779738493483,46.44,77347.35,0.0,0.00299,0.0,0.4537]
[1779738499240,46.44,77348.14,0.0,0.00299,0.0,0.45413]
[1779738509312,46.44,77352.26,0.0,0.00301,0.0,0.45639]
[1779738517367,46.44,77352.61,0.0,0.00301,0.0,0.45568]
[1779738522402,46.44,77351.13,0.0,0.003,0.0,0.45486]
[1779738529451,46.44,77351.04,0.0,0.003,0.0,0.45482]
[1779738534486,46.44,77353.14,0.0,0.00301,0.0,0.45597]
[1779738539521,46.44,77352.79,0.0,0.00301,0.0,0.45577]
[1779738544557,46.44,77351.54,0.0,0.003,0.0,0.45509]
[1779738549594,46.44,77345.61,0.0,0.00298,0.0,0.45185]
[1779738554630,46.44,77341.33,0.0,0.00296,0.0,0.44953]
[1779738559664,46.44,77348.85,0.0,0.00299,0.0,0.45362]
[1779738564700,46.44,77358.74,0.0,0.00303,0.0,0.45905]
[1779738569735,46.44,77357.52,0.0,0.00303,0.0,0.45837]
[1779738577790,46.44,77358.11,0.0,0.00302,0.0,0.45779]
[1779738582827,46.44,77352.74,0.0,0.003,0.0,0.45484]
[1779738587861,46.44,77352.15,0.0,0.003,0.0,0.45452]
[1779738592896,46.44,77351.3,0.0,0.003,0.0,0.45405]
[1779738598938,46.44,77354.99,0.0,0.00301,0.0,0.45607]
[1779738604256,46.44,77353.07,0.0,0.003,0.0,0.45502]
[1779738610018,46.44,77349.67,0.0,0.00299,0.0,0.45316]
[1779738615054,46.44,77359.04,0.0,0.00303,0.0,0.4583]
[1779738620088,46.44,77370.17,0.0,0.00307,0.0,0.46447]
[1779738625122,46.44,77380.16,0.0,0.00311,0.0,0.47006]
[1779738630156,46.44,77381.22,0.0,0.00312,0.0,0.47066]
[1779738636198,46.44,77380.42,0.0,0.00311,0.0,0.46928]
[1779738641232,46.44,77384.81,0.0,0.00312,0.0,0.47176]
[1779738646273,46.44,77384.8,0.0,0.00312,0.0,0.47175]
[1779738648281,46.44,77398.36,0.0,0.00318,0.0,0.47946]
[1779738653317,46.44,77397.94,0.0,0.00318,0.0,0.47922]
[1779738658352,46.44,77395.36,0.0,0.00317,0.0,0.47775]
[1779738663387,46.44,77394.34,0.0,0.00316,0.0,0.47716]
[1779738668422,46.44,77387.34,0.0,0.00313,0.0,0.47319]
[1779738674748,46.44,77384.4,0.0,0.00312,0.0,0.47152]
[1779738682523,46.44,77387.23,0.0,0.00313,0.0,0.47312]
[1779738687559,46.44,77389.28,0.0,0.00314,0.0,0.47429]
[1779738692594,46.44,77389.02,0.0,0.00314,0.0,0.4732]
[1779738700651,46.44,77389.25,0.0,0.00314,0.0,0.47334]
[1779738705688,46.44,77387.37,0.0,0.00313,0.0,0.47227]
[1779738710721,46.44,77394.11,0.0,0.00316,0.0,0.4761]
[1779738716763,46.44,77397.89,0.0,0.00317,0.0,0.47825]
[1779738721799,46.44,77400.83,0.0,0.00318,0.0,0.47993]
[1779738727841,46.44,77399.65,0.0,0.00318,0.0,0.47926]
[1779738734163,46.44,77401.01,0.0,0.00319,0.0,0.48004]
[1779738739927,46.44,77403.38,0.0,0.0032,0.0,0.4814]
[1779738748989,46.44,77403.7,0.0,0.0032,0.0,0.48158]
[1779738754304,46.44,77406.35,0.0,0.0032,0.0,0.48216]
[1779738760086,46.44,77406.44,0.0,0.0032,0.0,0.48221]
[1779738769149,46.44,77406.32,0.0,0.0032,0.0,0.48214]
[1779738774445,46.44,77406.07,0.0,0.0032,0.0,0.482]
[1779738780227,46.44,77403.93,0.0,0.00319,0.0,0.48077]
[1779738785263,46.44,77405.75,0.0,0.0032,0.0,0.48182]
[1779738794588,46.44,77406.89,0.0,0.0032,0.0,0.48247]
[1779738800367,46.44,77409.29,0.0,0.00321,0.0,0.48386]
[1779738805402,46.44,77409.34,0.0,0.00321,0.0,0.48388]
[1779738812451,46.44,77407.09,0.0,0.0032,0.0,0.48164]
[1779738817486,46.44,77399.55,0.0,0.00317,0.0,0.47732]
[1779738822520,46.44,77391.91,0.0,0.00314,0.0,0.47297]
[1779738827556,46.44,77390.8,0.0,0.00313,0.0,0.47235]
[1779738832591,46.44,77389.91,0.0,0.00313,0.0,0.47184]
[1779738838637,46.44,77388.88,0.0,0.00312,0.0,0.47126]
[1779738843670,46.44,77385.75,0.0,0.00311,0.0,0.4695]
[1779738848707,46.44,77385.0,0.0,0.00311,0.0,0.46907]
[1779738853740,46.44,77384.75,0.0,0.00311,0.0,0.46893]
[1779738861796,46.44,77384.9,0.0,0.00311,0.0,0.46902]
[1779738866831,46.44,77373.2,0.0,0.00306,0.0,0.46248]
[1779738871866,46.44,77369.85,0.0,0.00304,0.0,0.45971]
[1779738877908,46.44,77377.97,0.0,0.00307,0.0,0.46421]
[1779738882945,46.44,77379.36,0.0,0.00308,0.0,0.46499]
[1779738887978,46.44,77384.97,0.0,0.0031,0.0,0.46813]
[1779738893013,46.44,77374.83,0.0,0.00306,0.0,0.46247]
[1779738898049,46.44,77355.84,0.0,0.00298,0.0,0.45202]
[1779738902076,46.44,77339.02,0.0,0.00292,0.0,0.44293]
[1779738908119,46.44,77342.5,0.0,0.00293,0.0,0.4448]
[1779738913153,46.44,77344.8,0.0,0.00294,0.0,0.44604]
[1779738918188,46.44,77346.93,0.0,0.00295,0.0,0.44718]
[1779738923223,46.44,77358.09,0.0,0.00299,0.0,0.45324]
[1779738928258,46.44,77362.77,0.0,0.00301,0.0,0.45581]
[1779738933293,46.44,77361.26,0.0,0.003,0.0,0.45407]
[1779738938328,46.44,77361.83,0.0,0.003,0.0,0.45438]
[1779738943363,46.44,77364.01,0.0,0.00301,0.0,0.45558]
[1779738948398,46.44,77365.23,0.0,0.00302,0.0,0.45625]
[1779738953433,46.44,77362.53,0.0,0.003,0.0,0.45477]
[1779738958469,46.44,77362.1,0.0,0.003,0.0,0.45453]
[1779738963504,46.44,77363.69,0.0,0.00301,0.0,0.4554]
[1779738970552,46.44,77366.04,0.0,0.00302,0.0,0.45669]
[1779738975866,46.44,77367.84,0.0,0.00303,0.0,0.45768]
[1779738981629,46.44,77365.04,0.0,0.00301,0.0,0.45614]
[1779738988679,46.44,77362.45,0.0,0.003,0.0,0.45472]
[1779738993714,46.44,77360.74,0.0,0.00299,0.0,0.45288]
[1779738998749,46.44,77358.75,0.0,0.00298,0.0,0.4518]
[1779739004791,46.44,77356.95,0.0,0.00298,0.0,0.45082]
[1779739009826,46.44,77356.64,0.0,0.00298,0.0,0.45065]
[1779739016156,46.44,77353.53,0.0,0.00296,0.0,0.44896]
[1779739025938,46.44,77353.02,0.0,0.00296,0.0,0.44869]
[1779739036006,46.44,77353.07,0.0,0.00296,0.0,0.44871]
[1779739046372,46.44,77365.1,0.0,0.00301,0.0,0.45527]
[1779739054136,46.44,77369.87,0.0,0.00302,0.0,0.45698]
[1779739061191,46.44,77372.18,0.0,0.00303,0.0,0.45825]
[1779739066515,46.44,77373.72,0.0,0.00304,0.0,0.4591]
[1779739076586,46.44,77375.95,0.0,0.00305,0.0,0.46034]
[1779739086663,46.44,77377.33,0.0,0.00305,0.0,0.4611]
[1779739092409,46.44,77370.33,0.0,0.00302,0.0,0.45723]
[1779739097444,46.44,77367.4,0.0,0.00301,0.0,0.45562]
[1779739103485,46.44,77365.84,0.0,0.00301,0.0,0.45477]
[1779739113558,46.44,77369.12,0.0,0.00301,0.0,0.45566]
[1779739122622,46.44,77367.69,0.0,0.00301,0.0,0.45487]
[1779739127655,46.44,77367.18,0.0,0.00301,0.0,0.45459]
[1779739135711,46.44,77369.91,0.0,0.00302,0.0,0.45609]
[1779739141755,46.44,77366.03,0.0,0.003,0.0,0.45396]
[1779739147091,46.44,77363.65,0.0,0.00299,0.0,0.45266]
[1779739152839,46.44,77363.65,0.0,0.00299,0.0,0.45266]
[1779739157874,46.44,77359.42,0.0,0.00297,0.0,0.45036]
[1779739162909,46.44,77369.08,0.0,0.00301,0.0,0.45564]
[1779739167945,46.44,77371.29,0.0,0.00302,0.0,0.45685]
[1779739172979,46.44,77380.8,0.0,0.00305,0.0,0.46119]
[1779739178015,46.44,77387.24,0.0,0.00308,0.0,0.46478]
[1779739187080,46.44,77389.84,0.0,0.00309,0.0,0.46623]
[1779739192114,46.44,77392.15,0.0,0.0031,0.0,0.46753]
[1779739197150,46.44,77382.01,0.0,0.00306,0.0,0.46186]
[1779739202186,46.44,77371.03,0.0,0.00301,0.0,0.4558]
[1779739207222,46.44,77365.21,0.0,0.00299,0.0,0.45261]
[1779739212256,46.44,77353.22,0.0,0.00294,0.0,0.4461]
[1779739217292,46.44,77348.82,0.0,0.00293,0.0,0.44374]
[1779739222326,46.44,77357.41,0.0,0.00296,0.0,0.44837]
[1779739227662,46.44,77354.12,0.0,0.00295,0.0,0.44659]
[1779739233402,46.44,77354.22,0.0,0.00294,0.0,0.44575]
[1779739238438,46.44,77352.55,0.0,0.00294,0.0,0.44485]
[1779739246495,46.44,77351.85,0.0,0.00293,0.0,0.44447]
[1779739251530,46.44,77351.88,0.0,0.00293,0.0,0.44449]
[1779739256564,46.44,77356.66,0.0,0.00295,0.0,0.44707]
[1779739261602,46.44,77361.38,0.0,0.00297,0.0,0.44962]
[1779739267945,46.44,77366.31,0.0,0.00299,0.0,0.45231]
[1779739275701,46.44,77369.96,0.0,0.003,0.0,0.4543]
[1779739280736,46.44,77376.23,0.0,0.00303,0.0,0.45775]
[1779739286779,46.44,77378.3,0.0,0.00304,0.0,0.45889]
[1779739291814,46.44,77377.23,0.0,0.00303,0.0,0.45739]
[1779739296849,46.44,77381.1,0.0,0.00304,0.0,0.45952]
[1779739304904,46.44,77382.79,0.0,0.00305,0.0,0.46046]
[1779739309940,46.44,77381.97,0.0,0.00305,0.0,0.46]
[1779739314975,46.44,77381.72,0.0,0.00305,0.0,0.45987]
[1779739320020,46.44,77383.45,0.0,0.00305,0.0,0.46082]
[1779739326054,46.44,77386.18,0.0,0.00306,0.0,0.46234]
[1779739334111,46.44,77388.42,0.0,0.00307,0.0,0.46359]
[1779739341167,46.44,77389.65,0.0,0.00308,0.0,0.46427]
[1779739348509,46.44,77392.47,0.0,0.00309,0.0,0.46585]
[1779739354259,46.44,77394.66,0.0,0.00309,0.0,0.46615]
[1779739360301,46.44,77394.04,0.0,0.00309,0.0,0.4658]
[1779739366346,46.44,77395.62,0.0,0.0031,0.0,0.46669]
[1779739374401,46.44,77396.47,0.0,0.0031,0.0,0.46717]
[1779739379437,46.44,77407.09,0.0,0.00314,0.0,0.47316]
[1779739384472,46.44,77408.06,0.0,0.00315,0.0,0.47371]
[1779739389509,46.44,77409.43,0.0,0.00315,0.0,0.47449]
[1779739394541,46.44,77414.52,0.0,0.00317,0.0,0.47739]
[1779739399579,46.44,77417.59,0.0,0.00319,0.0,0.47915]
[1779739404613,46.44,77416.5,0.0,0.00318,0.0,0.47853]
[1779739409651,46.44,77412.57,0.0,0.00317,0.0,0.47628]
[1779739411662,46.44,77404.35,0.0,0.00313,0.0,0.47067]
[1779739416697,46.44,77404.54,0.0,0.00313,0.0,0.47078]
[1779739421732,46.44,77402.72,0.0,0.00312,0.0,0.46975]
[1779739426766,46.44,77399.56,0.0,0.00311,0.0,0.46797]
[1779739431808,46.44,77395.81,0.0,0.00309,0.0,0.46587]
[1779739439149,46.44,77392.0,0.0,0.00308,0.0,0.46374]
[1779739444893,46.44,77393.28,0.0,0.00308,0.0,0.46445]
[1779739449928,46.44,77392.79,0.0,0.00308,0.0,0.46418]
[1779739454963,46.44,77390.91,0.0,0.00307,0.0,0.46313]
[1779739464025,46.44,77390.85,0.0,0.00307,0.0,0.4631]
[1779739469360,46.44,77387.01,0.0,0.00306,0.0,0.46096]
[1779739475103,46.44,77385.87,0.0,0.00304,0.0,0.45941]
[1779739480139,46.44,77385.41,0.0,0.00304,0.0,0.45916]
[1779739486180,46.44,77384.53,0.0,0.00304,0.0,0.45867]
[1779739491216,46.44,77384.01,0.0,0.00304,0.0,0.45838]
[1779739498265,46.44,77383.18,0.0,0.00303,0.0,0.45793]
[1779739503299,46.44,77374.61,0.0,0.003,0.0,0.45322]
[1779739508336,46.44,77371.65,0.0,0.00299,0.0,0.4516]
[1779739513372,46.44,77371.78,0.0,0.00299,0.0,0.45167]
[1779739518408,46.44,77376.83,0.0,0.00301,0.0,0.45443]
[1779739523442,46.44,77376.15,0.0,0.00301,0.0,0.45406]
[1779739529490,46.44,77378.2,0.0,0.00301,0.0,0.45518]
[1779739534526,46.44,77378.54,0.0,0.00301,0.0,0.45446]
[1779739539861,46.44,77378.12,0.0,0.00301,0.0,0.45423]
[1779739546614,46.44,77374.6,0.0,0.00299,0.0,0.4523]
[1779739551649,46.44,77377.11,0.0,0.003,0.0,0.45368]
[1779739556686,46.44,77378.46,0.0,0.00301,0.0,0.45442]
[1779739561719,46.44,77378.35,0.0,0.00301,0.0,0.45436]
[1779739566754,46.44,77372.76,0.0,0.00299,0.0,0.4513]
[1779739578839,46.44,77368.19,0.0,0.00297,0.0,0.44881]
[1779739590213,46.44,77369.67,0.0,0.00297,0.0,0.44962]
[1779739597973,46.44,77369.67,0.0,0.00297,0.0,0.44871]
[1779739604019,46.44,77372.88,0.0,0.00298,0.0,0.45046]
[1779739610354,46.44,77374.07,0.0,0.00299,0.0,0.45111]
[1779739616103,46.44,77374.63,0.0,0.00299,0.0,0.45141]
[1779739623151,46.44,77374.76,0.0,0.00299,0.0,0.45148]
[1779739630497,46.44,77373.81,0.0,0.00298,0.0,0.45097]
[1779739637251,46.44,77373.15,0.0,0.00298,0.0,0.45061]
[1779739642290,46.44,77385.54,0.0,0.00303,0.0,0.4574]
[1779739647325,46.44,77389.75,0.0,0.00305,0.0,0.45972]
[1779739652360,46.44,77393.12,0.0,0.00306,0.0,0.46067]
[1779739657396,46.44,77391.61,0.0,0.00305,0.0,0.45984]
[1779739663436,46.44,77393.64,0.0,0.00306,0.0,0.46096]
[1779739668473,46.44,77392.91,0.0,0.00305,0.0,0.46056]
[1779739673510,46.44,77389.33,0.0,0.00304,0.0,0.45857]
[1779739680848,46.44,77392.55,0.0,0.00305,0.0,0.46036]
[1779739689620,46.44,77396.16,0.0,0.00307,0.0,0.46236]
[1779739694655,46.44,77396.69,0.0,0.00307,0.0,0.46266]
[1779739700988,46.44,77394.47,0.0,0.00306,0.0,0.46142]
[1779739707749,46.44,77394.47,0.0,0.00306,0.0,0.46142]
[1779739711776,46.44,77382.23,0.0,0.00301,0.0,0.45375]
[1779739717818,46.44,77382.29,0.0,0.00301,0.0,0.45379]
[1779739722854,46.44,77384.11,0.0,0.00301,0.0,0.45478]
[1779739727898,46.44,77383.69,0.0,0.00301,0.0,0.45455]
[1779739734948,46.44,77383.13,0.0,0.00301,0.0,0.45425]
[1779739739983,46.44,77381.84,0.0,0.003,0.0,0.45354]
[1779739746026,46.44,77381.49,0.0,0.003,0.0,0.45335]
[1779739751342,46.44,77381.24,0.0,0.003,0.0,0.45321]
[1779739757102,46.44,77381.67,0.0,0.003,0.0,0.45345]
[1779739763146,46.44,77381.16,0.0,0.003,0.0,0.45317]
[1779739768179,46.44,77380.98,0.0,0.003,0.0,0.45307]
[1779739779253,46.44,77380.62,0.0,0.00299,0.0,0.45196]
[1779739784291,46.44,77380.19,0.0,0.00299,0.0,0.45173]
[1779739790334,46.44,77380.02,0.0,0.00299,0.0,0.45164]
[1779739799398,46.44,77379.79,0.0,0.00299,0.0,0.45151]
[1779739804431,46.44,77383.92,0.0,0.00301,0.0,0.45377]
[1779739811767,46.44,77384.08,0.0,0.00301,0.0,0.45386]
[1779739819536,46.44,77380.92,0.0,0.003,0.0,0.45213]
[1779739824571,46.44,77380.73,0.0,0.00299,0.0,0.45202]
[1779739831909,46.44,77376.06,0.0,0.00297,0.0,0.44857]
[1779739841979,46.44,77377.37,0.0,0.00298,0.0,0.44929]
[1779739848741,46.44,77377.37,0.0,0.00298,0.0,0.44929]
[1779739853782,46.44,77378.68,0.0,0.00298,0.0,0.45]
[1779739858817,46.44,77379.51,0.0,0.00298,0.0,0.45045]
[1779739864860,46.44,77379.97,0.0,0.00299,0.0,0.4507]
[1779739869895,46.44,77379.49,0.0,0.00298,0.0,0.45044]
[1779739875936,46.44,77380.77,0.0,0.00299,0.0,0.45114]
[1779739880970,46.44,77382.24,0.0,0.00299,0.0,0.45194]
[1779739886007,46.44,77380.29,0.0,0.00299,0.0,0.45088]
[1779739891040,46.44,77382.96,0.0,0.00299,0.0,0.45143]
[1779739901112,46.44,77380.36,0.0,0.00298,0.0,0.45001]
[1779739906146,46.44,77382.11,0.0,0.00299,0.0,0.45096]
[1779739911181,46.44,77382.3,0.0,0.00299,0.0,0.45107]
[1779739916216,46.44,77382.0,0.0,0.00299,0.0,0.4509]
[1779739922545,46.44,77381.23,0.0,0.00298,0.0,0.45048]
[1779739929309,46.44,77383.26,0.0,0.00299,0.0,0.45159]
[1779739939379,46.44,77382.95,0.0,0.00299,0.0,0.45142]
[1779739950456,46.44,77382.06,0.0,0.00299,0.0,0.45093]
[1779739955490,46.44,77381.65,0.0,0.00298,0.0,0.4498]
[1779739960524,46.44,77381.45,0.0,0.00298,0.0,0.4497]
[1779739965560,46.44,77381.46,0.0,0.00298,0.0,0.4497]
[1779739970595,46.44,77380.82,0.0,0.00298,0.0,0.44935]
[1779739975629,46.44,77382.78,0.0,0.00298,0.0,0.45042]
[1779739981671,46.44,77381.8,0.0,0.00298,0.0,0.44989]
[1779739987714,46.44,77380.76,0.0,0.00298,0.0,0.44932]
[1779739993042,46.44,77380.93,0.0,0.00298,0.0,0.44941]
[1779739998790,46.44,77382.77,0.0,0.00298,0.0,0.45041]
[1779740003826,46.44,77381.75,0.0,0.00298,0.0,0.44986]
[1779740008862,46.44,77382.91,0.0,0.00299,0.0,0.45049]
[1779740014905,46.44,77386.11,0.0,0.00299,0.0,0.45133]
[1779740020947,46.44,77387.12,0.0,0.003,0.0,0.45188]
[1779740025982,46.44,77385.84,0.0,0.00299,0.0,0.45118]
[1779740031017,46.44,77386.53,0.0,0.00299,0.0,0.45156]
[1779740040082,46.44,77391.45,0.0,0.00301,0.0,0.45425]
[1779740053168,46.44,77392.32,0.0,0.00302,0.0,0.45473]
[1779740060222,46.44,77394.72,0.0,0.00303,0.0,0.45605]
[1779740065256,46.44,77392.09,0.0,0.00302,0.0,0.4546]
[1779740070291,46.44,77393.86,0.0,0.00302,0.0,0.45558]
[1779740079353,46.44,77394.7,0.0,0.00302,0.0,0.45513]
[1779740084389,46.44,77395.58,0.0,0.00302,0.0,0.45561]
[1779740089424,46.44,77400.41,0.0,0.00304,0.0,0.45828]
[1779740094463,46.44,77395.06,0.0,0.00302,0.0,0.45532]
[1779740099503,46.44,77391.05,0.0,0.00301,0.0,0.45312]
[1779740101517,46.44,77377.75,0.0,0.00295,0.0,0.44588]
[1779740103825,46.44,77393.47,0.0,0.00302,0.0,0.45445]
[1779740109573,46.44,77391.59,0.0,0.00301,0.0,0.45342]
[1779740114606,46.44,77389.4,0.0,0.003,0.0,0.45222]
[1779740123966,46.44,77386.08,0.0,0.00299,0.0,0.45041]
[1779740129713,46.44,77397.77,0.0,0.00303,0.0,0.45682]
[1779740134746,46.44,77399.4,0.0,0.00303,0.0,0.4568]
[1779740139782,46.44,77401.51,0.0,0.00304,0.0,0.45797]
[1779740144818,46.44,77402.57,0.0,0.00305,0.0,0.45855]
[1779740149852,46.44,77403.05,0.0,0.00305,0.0,0.45882]
[1779740154888,46.44,77403.23,0.0,0.00305,0.0,0.45892]
[1779740159921,46.44,77403.12,0.0,0.00305,0.0,0.45886]
[1779740164957,46.44,77396.8,0.0,0.00302,0.0,0.45537]
[1779740169993,46.44,77397.0,0.0,0.00302,0.0,0.45548]
[1779740177043,46.44,77397.1,0.0,0.00302,0.0,0.45553]
[1779740182077,46.44,77389.55,0.0,0.00299,0.0,0.45139]
[1779740187112,46.44,77384.43,0.0,0.00297,0.0,0.4486]
[1779740192146,46.44,77392.14,0.0,0.003,0.0,0.4519]
[1779740197182,46.44,77386.51,0.0,0.00298,0.0,0.44883]
[1779740202219,46.44,77385.47,0.0,0.00297,0.0,0.44826]
[1779740207255,46.44,77384.88,0.0,0.00297,0.0,0.44794]
[1779740212289,46.44,77383.53,0.0,0.00296,0.0,0.44721]
[1779740217323,46.44,77383.01,0.0,0.00296,0.0,0.44693]
[1779740222359,46.44,77385.68,0.0,0.00297,0.0,0.44838]
[1779740227394,46.44,77385.97,0.0,0.00297,0.0,0.44853]
[1779740232428,46.44,77379.78,0.0,0.00295,0.0,0.44518]
[1779740241492,46.44,77379.59,0.0,0.00295,0.0,0.44508]
[1779740246526,46.44,77379.6,0.0,0.00295,0.0,0.44508]
[1779740251562,46.44,77383.54,0.0,0.00296,0.0,0.44631]
[1779740256597,46.44,77383.49,0.0,0.00296,0.0,0.44629]
[1779740263647,46.44,77382.59,0.0,0.00295,0.0,0.4458]
[1779740270696,46.44,77383.21,0.0,0.00296,0.0,0.44613]
[1779740275731,46.44,77383.42,0.0,0.00296,0.0,0.44625]
[1779740283787,46.44,77382.96,0.0,0.00296,0.0,0.446]
[1779740295163,46.44,77381.3,0.0,0.00295,0.0,0.4451]
[1779740305233,46.44,77381.06,0.0,0.00295,0.0,0.44497]
[1779740310978,46.44,77376.7,0.0,0.00293,0.0,0.44262]
[1779740316019,46.44,77378.92,0.0,0.00293,0.0,0.44292]
[1779740321049,46.44,77390.56,0.0,0.00298,0.0,0.44922]
[1779740326083,46.44,77393.8,0.0,0.00299,0.0,0.45098]
[1779740335444,46.44,77395.01,0.0,0.003,0.0,0.45165]
[1779740341191,46.44,77397.97,0.0,0.00301,0.0,0.45327]
[1779740346225,46.44,77402.95,0.0,0.00303,0.0,0.45601]
[1779740351264,46.44,77413.28,0.0,0.00307,0.0,0.46173]
[1779740357307,46.44,77414.22,0.0,0.00308,0.0,0.46226]
[1779740362340,46.44,77417.36,0.0,0.00309,0.0,0.46401]
[1779740367377,46.44,77419.76,0.0,0.0031,0.0,0.46536]
[1779740372411,46.44,77420.94,0.0,0.0031,0.0,0.46509]
[1779740378454,46.44,77421.44,0.0,0.0031,0.0,0.46537]
[1779740386509,46.44,77421.81,0.0,0.0031,0.0,0.46557]
[1779740391544,46.44,77428.73,0.0,0.00313,0.0,0.46947]
[1779740396579,46.44,77434.89,0.0,0.00315,0.0,0.47297]
[1779740401614,46.44,77437.87,0.0,0.00317,0.0,0.47467]
[1779740406650,46.44,77432.77,0.0,0.00315,0.0,0.47176]
[1779740411684,46.44,77433.3,0.0,0.00315,0.0,0.47206]
[1779740419739,46.44,77434.02,0.0,0.00315,0.0,0.47247]
[1779740426078,46.44,77434.48,0.0,0.00315,0.0,0.47273]
[1779740431825,46.44,77435.35,0.0,0.00315,0.0,0.47229]
[1779740436860,46.44,77438.68,0.0,0.00316,0.0,0.47418]
[1779740441896,46.44,77439.09,0.0,0.00317,0.0,0.47442]
[1779740446931,46.44,77441.37,0.0,0.00318,0.0,0.47572]
[1779740451965,46.44,77430.56,0.0,0.00313,0.0,0.46957]
[1779740457000,46.44,77429.64,0.0,0.00313,0.0,0.46905]
[1779740462039,46.44,77428.76,0.0,0.00312,0.0,0.46855]
[1779740469089,46.44,77428.69,0.0,0.00312,0.0,0.46851]
[1779740475131,46.44,77427.47,0.0,0.00312,0.0,0.46782]
[1779740481174,46.44,77426.88,0.0,0.00312,0.0,0.46749]
[1779740486500,46.44,77418.81,0.0,0.00308,0.0,0.46296]
[1779740494263,46.44,77419.87,0.0,0.00308,0.0,0.46263]
[1779740502318,46.44,77419.61,0.0,0.00308,0.0,0.46248]
[1779740508361,46.44,77420.62,0.0,0.00308,0.0,0.46305]
[1779740513397,46.44,77421.34,0.0,0.00309,0.0,0.46345]
[1779740521453,46.44,77421.88,0.0,0.00309,0.0,0.46375]
[1779740526488,46.44,77422.09,0.0,0.00309,0.0,0.46387]
[1779740536854,46.44,77422.6,0.0,0.00309,0.0,0.46415]
[1779740546924,46.44,77422.89,0.0,0.00309,0.0,0.46432]
[1779740553677,46.44,77423.16,0.0,0.00309,0.0,0.46354]
[1779740558711,46.44,77423.47,0.0,0.00309,0.0,0.46371]
[1779740563753,46.44,77423.56,0.0,0.00309,0.0,0.46376]
[1779740569795,46.44,77423.86,0.0,0.00309,0.0,0.46393]
[1779740577140,46.44,77425.81,0.0,0.0031,0.0,0.46502]
[1779740582885,46.44,77425.1,0.0,0.0031,0.0,0.46462]
[1779740589935,46.44,77422.66,0.0,0.00309,0.0,0.46326]
[1779740595977,46.44,77422.93,0.0,0.00309,0.0,0.46341]
[1779740603027,46.44,77422.84,0.0,0.00309,0.0,0.46336]
[1779740608065,46.44,77423.39,0.0,0.00309,0.0,0.46367]
[1779740617423,46.44,77423.09,0.0,0.00308,0.0,0.46257]
[1779740623169,46.44,77423.36,0.0,0.00308,0.0,0.46272]
[1779740633239,46.44,77423.42,0.0,0.00308,0.0,0.46275]
[1779740635253,46.44,77410.46,0.0,0.00303,0.0,0.45556]
[1779740640288,46.44,77404.12,0.0,0.003,0.0,0.45207]
[1779740647635,46.44,77402.2,0.0,0.003,0.0,0.45102]
[1779740653381,46.44,77402.2,0.0,0.003,0.0,0.45102]
[1779740661442,46.44,77399.65,0.0,0.00299,0.0,0.44963]
[1779740666477,46.44,77397.85,0.0,0.00298,0.0,0.44865]
[1779740675542,46.44,77395.92,0.0,0.00297,0.0,0.44669]
[1779740680578,46.44,77393.73,0.0,0.00296,0.0,0.44551]
[1779740687915,46.44,77393.56,0.0,0.00296,0.0,0.44542]
[1779740693667,46.44,77391.9,0.0,0.00295,0.0,0.44452]
[1779740698703,46.44,77391.57,0.0,0.00295,0.0,0.44434]
[1779740704745,46.44,77391.03,0.0,0.00295,0.0,0.44405]
[1779740706759,46.44,77403.52,0.0,0.003,0.0,0.45083]
[1779740711793,46.44,77407.43,0.0,0.00301,0.0,0.45297]
[1779740718860,46.44,77410.65,0.0,0.00302,0.0,0.45474]
[1779740728197,46.44,77414.61,0.0,0.00304,0.0,0.45693]
[1779740738266,46.44,77417.73,0.0,0.00305,0.0,0.45773]
[1779740744050,46.44,77411.49,0.0,0.00302,0.0,0.45429]
[1779740752097,46.44,77412.84,0.0,0.00303,0.0,0.45503]
[1779740757131,46.44,77417.05,0.0,0.00304,0.0,0.45736]
[1779740762166,46.44,77421.5,0.0,0.00306,0.0,0.45983]
[1779740768477,46.44,77418.66,0.0,0.00305,0.0,0.45825]
[1779740771229,46.44,77406.6,0.0,0.003,0.0,0.4516]
[1779740776264,46.44,77405.55,0.0,0.003,0.0,0.45103]
[1779740781301,46.44,77402.16,0.0,0.00298,0.0,0.44918]
[1779740786336,46.44,77388.89,0.0,0.00293,0.0,0.442]
[1779740791371,46.44,77383.07,0.0,0.0029,0.0,0.43799]
[1779740796406,46.44,77371.5,0.0,0.00286,0.0,0.43185]
[1779740802449,46.44,77371.5,0.0,0.00286,0.0,0.43185]
[1779740807484,46.44,77377.41,0.0,0.00288,0.0,0.43498]
[1779740812519,46.44,77377.46,0.0,0.00288,0.0,0.435]
[1779740818832,46.44,77377.45,0.0,0.00288,0.0,0.435]
[1779740824603,46.44,77385.93,0.0,0.00292,0.0,0.43951]
[1779740829639,46.44,77385.15,0.0,0.00291,0.0,0.4391]
[1779740834677,46.44,77391.77,0.0,0.00294,0.0,0.44265]
[1779740839708,46.44,77385.15,0.0,0.00291,0.0,0.4391]
[1779740844753,46.44,77385.05,0.0,0.00291,0.0,0.43904]
[1779740849778,46.44,77380.46,0.0,0.00289,0.0,0.4366]
[1779740854813,46.44,77381.53,0.0,0.00289,0.0,0.43627]
[1779740859848,46.44,77381.02,0.0,0.00289,0.0,0.436]
[1779740865890,46.44,77380.67,0.0,0.00289,0.0,0.43582]
[1779740875960,46.44,77380.07,0.0,0.00289,0.0,0.4355]
[1779740880995,46.44,77380.18,0.0,0.00289,0.0,0.43556]
[1779740886034,46.44,77379.88,0.0,0.00289,0.0,0.4354]
[1779740892079,46.44,77377.8,0.0,0.00288,0.0,0.4343]
[1779740899399,46.44,77378.4,0.0,0.00288,0.0,0.43461]
[1779740905169,46.44,77377.94,0.0,0.00288,0.0,0.43437]
[1779740910205,46.44,77378.6,0.0,0.00288,0.0,0.43472]
[1779740915240,46.44,77378.16,0.0,0.00287,0.0,0.4336]
[1779740920275,46.44,77369.45,0.0,0.00284,0.0,0.42901]
[1779740925310,46.44,77370.91,0.0,0.00285,0.0,0.42978]
[1779740932359,46.44,77371.33,0.0,0.00285,0.0,0.43]
[1779740937396,46.44,77373.24,0.0,0.00285,0.0,0.431]
[1779740942430,46.44,77374.06,0.0,0.00286,0.0,0.43144]
[1779740948472,46.44,77374.69,0.0,0.00286,0.0,0.43177]
[1779740954514,46.44,77375.49,0.0,0.00286,0.0,0.43219]
[1779740959821,46.44,77378.31,0.0,0.00287,0.0,0.43368]
[1779740966600,46.44,77378.52,0.0,0.00287,0.0,0.43379]
[1779740973647,46.44,77373.75,0.0,0.00285,0.0,0.43039]
[1779740978684,46.44,77375.71,0.0,0.00286,0.0,0.43142]
[1779740987747,46.44,77374.57,0.0,0.00285,0.0,0.43082]
[1779740992783,46.44,77377.34,0.0,0.00286,0.0,0.43228]
[1779740997818,46.44,77370.6,0.0,0.00284,0.0,0.42874]
[1779741003860,46.44,77370.5,0.0,0.00284,0.0,0.42868]
[1779741008897,46.44,77377.01,0.0,0.00286,0.0,0.43211]
[1779741013932,46.44,77377.42,0.0,0.00286,0.0,0.43232]
[1779741018968,46.44,77378.84,0.0,0.00287,0.0,0.43307]
[1779741028030,46.44,77378.68,0.0,0.00287,0.0,0.43299]
[1779741033065,46.44,77391.95,0.0,0.00292,0.0,0.43915]
[1779741038100,46.44,77383.45,0.0,0.00288,0.0,0.43463]
[1779741043138,46.44,77374.84,0.0,0.00285,0.0,0.43008]
[1779741046158,46.44,77362.8,0.0,0.0028,0.0,0.4238]
[1779741051213,46.44,77367.59,0.0,0.00282,0.0,0.42629]
[1779741061281,46.44,77375.7,0.0,0.00285,0.0,0.43053]
[1779741066316,46.44,77373.87,0.0,0.00285,0.0,0.42957]
[1779741071350,46.44,77376.13,0.0,0.00285,0.0,0.43076]
[1779741077396,46.44,77378.62,0.0,0.00286,0.0,0.43207]
[1779741082427,46.44,77378.92,0.0,0.00286,0.0,0.43223]
[1779741087462,46.44,77378.94,0.0,0.00286,0.0,0.43224]
[1779741096525,46.44,77378.98,0.0,0.00286,0.0,0.43138]
[1779741101560,46.44,77379.65,0.0,0.00286,0.0,0.43173]
[1779741106596,46.44,77379.16,0.0,0.00286,0.0,0.43147]
[1779741111631,46.44,77378.1,0.0,0.00286,0.0,0.43091]
[1779741116670,46.44,77375.95,0.0,0.00285,0.0,0.42978]
[1779741122712,46.44,77375.88,0.0,0.00285,0.0,0.42975]
[1779741127746,46.44,77377.69,0.0,0.00285,0.0,0.4307]
[1779741132781,46.44,77380.67,0.0,0.00287,0.0,0.43227]
[1779741137817,46.44,77380.5,0.0,0.00287,0.0,0.43218]
[1779741142859,46.44,77378.19,0.0,0.00286,0.0,0.43096]
[1779741144874,46.44,77391.18,0.0,0.00291,0.0,0.43785]
[1779741149909,46.44,77391.63,0.0,0.00291,0.0,0.43809]
[1779741154944,46.44,77398.99,0.0,0.00293,0.0,0.44113]
[1779741161242,46.44,77399.89,0.0,0.00293,0.0,0.44162]
[1779741168037,46.44,77402.93,0.0,0.00295,0.0,0.44325]
[1779741177100,46.44,77400.09,0.0,0.00294,0.0,0.44172]
[1779741185156,46.44,77398.81,0.0,0.00293,0.0,0.44104]
[1779741190191,46.44,77388.27,0.0,0.00289,0.0,0.43541]
[1779741195226,46.44,77389.39,0.0,0.00289,0.0,0.436]
[1779741201268,46.44,77388.35,0.0,0.00289,0.0,0.43545]
[1779741206304,46.44,77388.18,0.0,0.00289,0.0,0.43536]
[1779741211338,46.44,77389.07,0.0,0.00289,0.0,0.43494]
[1779741216373,46.44,77390.87,0.0,0.00289,0.0,0.4359]
[1779741221410,46.44,77394.72,0.0,0.00291,0.0,0.43795]
[1779741226445,46.44,77401.26,0.0,0.00293,0.0,0.44145]
[1779741231744,46.44,77401.25,0.0,0.00293,0.0,0.44145]
[1779741237523,46.44,77402.78,0.0,0.00294,0.0,0.44227]
[1779741242556,46.44,77402.95,0.0,0.00294,0.0,0.44236]
[1779741249606,46.44,77403.53,0.0,0.00294,0.0,0.44268]
[1779741254641,46.44,77397.62,0.0,0.00292,0.0,0.4395]
[1779741261954,46.44,77399.25,0.0,0.00293,0.0,0.44037]
[1779741267732,46.44,77401.48,0.0,0.00293,0.0,0.44157]
[1779741272770,46.44,77403.51,0.0,0.00294,0.0,0.44176]
[1779741277810,46.44,77403.95,0.0,0.00294,0.0,0.442]
[1779741282846,46.44,77399.82,0.0,0.00292,0.0,0.43978]
[1779741283852,46.44,77379.86,0.0,0.00285,0.0,0.42919]
[1779741285867,46.44,77363.94,0.0,0.00279,0.0,0.42091]
[1779741287879,46.44,77351.11,0.0,0.00274,0.0,0.41433]
[1779741289894,46.44,77337.08,0.0,0.00269,0.0,0.40724]
[1779741294929,46.44,77323.71,0.0,0.00264,0.0,0.40058]
[1779741300000,46.44,77303.67,0.0,0.00257,0.0,0.39077]
[1779741305037,46.44,77302.56,0.0,0.00256,0.0,0.39024]
[1779741310071,46.44,77301.41,0.0,0.00256,0.0,0.38968]
[1779741317118,46.44,77298.64,0.0,0.00255,0.0,0.38834]
[1779741322391,46.44,77307.86,0.0,0.00258,0.0,0.39281]
[1779741328197,46.44,77293.72,0.0,0.00253,0.0,0.38598]
[1779741331218,46.44,77285.87,0.0,0.0025,0.0,0.38143]
[1779741336253,46.44,77280.68,0.0,0.00248,0.0,0.37898]
[1779741340298,46.44,77247.45,0.0,0.00237,0.0,0.36359]
[1779741345333,46.44,77248.35,0.0,0.00238,0.0,0.364]
[1779741350367,46.44,77242.62,0.0,0.00236,0.0,0.3614]
[1779741355403,46.44,77242.1,0.0,0.00236,0.0,0.36116]
[1779741360438,46.44,77232.37,0.0,0.00232,0.0,0.35678]
[1779741365479,46.44,77232.1,0.0,0.00232,0.0,0.35666]
[1779741370513,46.44,77238.19,0.0,0.00234,0.0,0.3594]
[1779741375548,46.44,77245.02,0.0,0.00237,0.0,0.36248]
[1779741380583,46.44,77246.41,0.0,0.00237,0.0,0.36311]
[1779741385619,46.44,77253.78,0.0,0.00239,0.0,0.36648]
[1779741390653,46.44,77249.62,0.0,0.00238,0.0,0.36458]
[1779741395688,46.44,77246.52,0.0,0.00237,0.0,0.36239]
[1779741400724,46.44,77244.9,0.0,0.00236,0.0,0.36166]
[1779741405761,46.44,77244.19,0.0,0.00236,0.0,0.36133]
[1779741410815,46.44,77253.74,0.0,0.00239,0.0,0.36568]
[1779741415850,46.44,77260.93,0.0,0.00241,0.0,0.36898]
[1779741420885,46.44,77265.7,0.0,0.00243,0.0,0.37118]
[1779741425923,46.44,77265.85,0.0,0.00243,0.0,0.37125]
[1779741430959,46.44,77264.05,0.0,0.00242,0.0,0.37042]
[1779741435994,46.44,77266.01,0.0,0.00243,0.0,0.37133]
[1779741441030,46.44,77255.93,0.0,0.0024,0.0,0.36668]
[1779741446068,46.44,77249.41,0.0,0.00237,0.0,0.3637]
[1779741447075,46.44,77229.68,0.0,0.00231,0.0,0.35482]
[1779741452108,46.44,77219.85,0.0,0.00228,0.0,0.34971]
[1779741461172,46.44,77222.43,0.0,0.00228,0.0,0.35085]
[1779741462178,46.44,77237.46,0.0,0.00233,0.0,0.35753]
[1779741467212,46.44,77245.48,0.0,0.00236,0.0,0.36115]
[1779741472250,46.44,77243.22,0.0,0.00235,0.0,0.36013]
[1779741481316,46.44,77238.86,0.0,0.00234,0.0,0.35816]
[1779741483536,46.44,77252.79,0.0,0.00238,0.0,0.36447]
[1779741489374,46.44,77250.33,0.0,0.00237,0.0,0.36335]
[1779741494410,46.44,77245.37,0.0,0.00236,0.0,0.3611]
[1779741499445,46.44,77243.4,0.0,0.00235,0.0,0.36021]
[1779741504480,46.44,77241.94,0.0,0.00235,0.0,0.35955]
[1779741509516,46.44,77240.94,0.0,0.00234,0.0,0.3591]
[1779741519585,46.44,77240.96,0.0,0.00234,0.0,0.35834]
[1779741531669,46.44,77238.62,0.0,0.00233,0.0,0.35729]
[1779741536704,46.44,77238.35,0.0,0.00233,0.0,0.35717]
[1779741541739,46.44,77244.15,0.0,0.00235,0.0,0.35978]
[1779741547781,46.44,77240.43,0.0,0.00234,0.0,0.3581]
[1779741552817,46.44,77239.46,0.0,0.00233,0.0,0.35767]
[1779741558858,46.44,77241.52,0.0,0.00234,0.0,0.35859]
[1779741564096,46.44,77240.34,0.0,0.00234,0.0,0.35806]
[1779741569935,46.44,77235.62,0.0,0.00232,0.0,0.35595]
[1779741574972,46.44,77235.05,0.0,0.00231,0.0,0.35493]
[1779741580016,46.44,77242.98,0.0,0.00234,0.0,0.35848]
[1779741585045,46.44,77243.87,0.0,0.00234,0.0,0.35888]
[1779741590080,46.44,77246.95,0.0,0.00235,0.0,0.36027]
[1779741594309,46.44,77260.17,0.0,0.00239,0.0,0.36628]
[1779741601157,46.44,77260.23,0.0,0.00239,0.0,0.36631]
[1779741606191,46.44,77261.51,0.0,0.0024,0.0,0.3669]
[1779741608207,46.44,77287.97,0.0,0.00249,0.0,0.37921]
[1779741613242,46.44,77289.2,0.0,0.00249,0.0,0.37979]
[1779741616263,46.44,77273.08,0.0,0.00244,0.0,0.37224]
[1779741621299,46.44,77273.86,0.0,0.00244,0.0,0.3726]
[1779741628348,46.44,77275.97,0.0,0.00245,0.0,0.37358]
[1779741634596,46.44,77279.22,0.0,0.00245,0.0,0.3743]
[1779741640435,46.44,77280.47,0.0,0.00246,0.0,0.37489]
[1779741641444,46.44,77248.77,0.0,0.00235,0.0,0.36032]
[1779741646473,46.44,77243.21,0.0,0.00233,0.0,0.35782]
[1779741651509,46.44,77243.11,0.0,0.00233,0.0,0.35777]
[1779741657553,46.44,77242.78,0.0,0.00233,0.0,0.35762]
[1779741662590,46.44,77240.24,0.0,0.00233,0.0,0.35648]
[1779741667625,46.44,77242.58,0.0,0.00233,0.0,0.35753]
[1779741672661,46.44,77245.23,0.0,0.00234,0.0,0.35872]
[1779741678704,46.44,77241.94,0.0,0.00233,0.0,0.35725]
[1779741683739,46.44,77242.73,0.0,0.00233,0.0,0.3576]
[1779741688773,46.44,77246.85,0.0,0.00235,0.0,0.35945]
[1779741693809,46.44,77247.53,0.0,0.00234,0.0,0.35899]
[1779741701864,46.44,77247.44,0.0,0.00234,0.0,0.35895]
[1779741707907,46.44,77247.72,0.0,0.00234,0.0,0.35908]
[1779741713949,46.44,77247.72,0.0,0.00234,0.0,0.35908]
[1779741718985,46.44,77248.02,0.0,0.00235,0.0,0.35921]
[1779741724022,46.44,77242.05,0.0,0.00233,0.0,0.35653]
[1779741729058,46.44,77242.61,0.0,0.00233,0.0,0.35678]
[1779741734093,46.44,77242.46,0.0,0.00233,0.0,0.35671]
[1779741740134,46.44,77241.24,0.0,0.00232,0.0,0.35617]
[1779741741160,46.44,77215.73,0.0,0.00224,0.0,0.34491]
[1779741742158,46.44,77186.31,0.0,0.00215,0.0,0.33232]
[1779741744176,46.44,77171.02,0.0,0.00211,0.0,0.32593]
[1779741748203,46.44,77184.97,0.0,0.00215,0.0,0.33175]
[1779741753238,46.44,77171.88,0.0,0.00211,0.0,0.32558]
[1779741755473,46.44,77159.91,0.0,0.00207,0.0,0.32065]
[1779741761304,46.44,77163.2,0.0,0.00208,0.0,0.322]
[1779741766330,46.44,77160.84,0.0,0.00208,0.0,0.32103]
[1779741770358,46.44,77173.63,0.0,0.00211,0.0,0.3263]
[1779741775617,46.44,77171.67,0.0,0.00211,0.0,0.32549]
[1779741781442,46.44,77172.97,0.0,0.00211,0.0,0.32603]
[1779741786483,46.44,77178.66,0.0,0.00213,0.0,0.32839]
[1779741791509,46.44,77182.36,0.0,0.00214,0.0,0.32994]
[1779741796543,46.44,77185.69,0.0,0.00215,0.0,0.33133]
[1779741801579,46.44,77190.68,0.0,0.00216,0.0,0.33344]
[1779741805829,46.44,77204.05,0.0,0.0022,0.0,0.33913]
[1779741811651,46.44,77202.52,0.0,0.00219,0.0,0.33774]
[1779741816686,46.44,77201.9,0.0,0.00219,0.0,0.33747]
[1779741821720,46.44,77201.3,0.0,0.00219,0.0,0.33722]
[1779741827766,46.44,77204.73,0.0,0.0022,0.0,0.33868]
[1779741832802,46.44,77205.34,0.0,0.0022,0.0,0.33894]
[1779741837838,46.44,77203.84,0.0,0.0022,0.0,0.3383]
[1779741842871,46.44,77211.98,0.0,0.00222,0.0,0.3418]
[1779741847906,46.44,77211.65,0.0,0.00222,0.0,0.34166]
[1779741852940,46.44,77212.62,0.0,0.00222,0.0,0.34208]
[1779741857976,46.44,77214.33,0.0,0.00223,0.0,0.34282]
[1779741863010,46.44,77208.59,0.0,0.00221,0.0,0.34034]
[1779741868049,46.44,77209.21,0.0,0.00221,0.0,0.34061]
[1779741871069,46.44,77197.96,0.0,0.00218,0.0,0.33506]
[1779741876103,46.44,77196.26,0.0,0.00217,0.0,0.33434]
[1779741881139,46.44,77194.43,0.0,0.00216,0.0,0.33357]
[1779741886175,46.44,77193.49,0.0,0.00216,0.0,0.33317]
[1779741891209,46.44,77193.27,0.0,0.00216,0.0,0.33308]
[1779741896461,46.44,77194.03,0.0,0.00216,0.0,0.3334]
[1779741902286,46.44,77200.3,0.0,0.00218,0.0,0.33606]
[1779741907322,46.44,77198.92,0.0,0.00218,0.0,0.33547]
[1779741914370,46.44,77193.6,0.0,0.00216,0.0,0.33322]
[1779741919406,46.44,77194.52,0.0,0.00216,0.0,0.33361]
[1779741924442,46.44,77191.58,0.0,0.00216,0.0,0.33236]
[1779741930483,46.44,77194.82,0.0,0.00217,0.0,0.33373]
[1779741935518,46.44,77194.47,0.0,0.00216,0.0,0.33286]
[1779741940554,46.44,77196.05,0.0,0.00216,0.0,0.33352]
[1779741945588,46.44,77202.41,0.0,0.00218,0.0,0.33622]
[1779741950623,46.44,77202.76,0.0,0.00219,0.0,0.33637]
[1779741955661,46.44,77209.57,0.0,0.00221,0.0,0.33928]
[1779741960702,46.44,77224.99,0.0,0.00225,0.0,0.34596]
[1779741965736,46.44,77225.85,0.0,0.00226,0.0,0.34633]
[1779741970772,46.44,77234.62,0.0,0.00228,0.0,0.35018]
[1779741975808,46.44,77241.37,0.0,0.0023,0.0,0.35317]
[1779741980843,46.44,77243.94,0.0,0.00231,0.0,0.35432]
[1779741985878,46.44,77244.44,0.0,0.00231,0.0,0.35454]
[1779741990915,46.44,77242.53,0.0,0.00231,0.0,0.35369]
[1779741992927,46.44,77231.55,0.0,0.00227,0.0,0.34808]
[1779741997962,46.44,77236.65,0.0,0.00228,0.0,0.35032]
[1779742003001,46.44,77244.33,0.0,0.00231,0.0,0.35373]
[1779742008038,46.44,77249.09,0.0,0.00232,0.0,0.35585]
[1779742014079,46.44,77251.26,0.0,0.00233,0.0,0.35682]
[1779742019114,46.44,77253.28,0.0,0.00234,0.0,0.35773]
[1779742024149,46.44,77247.16,0.0,0.00232,0.0,0.35499]
[1779742029184,46.44,77247.8,0.0,0.00232,0.0,0.35527]
[1779742034219,46.44,77244.88,0.0,0.00231,0.0,0.35397]
[1779742039253,46.44,77254.84,0.0,0.00234,0.0,0.35843]
[1779742044289,46.44,77256.23,0.0,0.00235,0.0,0.35906]
[1779742049324,46.44,77255.76,0.0,0.00235,0.0,0.35885]
[1779742054359,46.44,77256.97,0.0,0.00234,0.0,0.35862]
[1779742059395,46.44,77259.17,0.0,0.00235,0.0,0.35961]
[1779742064428,46.44,77259.4,0.0,0.00235,0.0,0.35972]
[1779742069463,46.44,77261.17,0.0,0.00236,0.0,0.36052]
[1779742074503,46.44,77261.23,0.0,0.00236,0.0,0.36054]
[1779742080544,46.44,77252.84,0.0,0.00233,0.0,0.35676]
[1779742087814,46.44,77254.73,0.0,0.00234,0.0,0.35761]
[1779742093636,46.44,77256.17,0.0,0.00234,0.0,0.35826]
[1779742098671,46.44,77257.37,0.0,0.00235,0.0,0.3588]
[1779742103706,46.44,77264.78,0.0,0.00237,0.0,0.36215]
[1779742108741,46.44,77264.21,0.0,0.00237,0.0,0.3619]
[1779742113776,46.44,77258.89,0.0,0.00235,0.0,0.35871]
[1779742118811,46.44,77255.26,0.0,0.00233,0.0,0.35708]
[1779742123848,46.44,77252.73,0.0,0.00233,0.0,0.35595]
[1779742129889,46.44,77251.87,0.0,0.00232,0.0,0.35556]
[1779742136938,46.44,77254.61,0.0,0.00233,0.0,0.35679]
[1779742141973,46.44,77252.94,0.0,0.00233,0.0,0.35604]
[1779742147009,46.44,77250.77,0.0,0.00232,0.0,0.35507]
[1779742152045,46.44,77249.42,0.0,0.00232,0.0,0.35447]
[1779742157086,46.44,77248.42,0.0,0.00231,0.0,0.35402]
[1779742158308,46.44,77235.12,0.0,0.00227,0.0,0.34814]
[1779742164147,46.44,77236.69,0.0,0.00228,0.0,0.34883]
[1779742169166,46.44,77241.64,0.0,0.00229,0.0,0.35101]
[1779742173194,46.44,77233.75,0.0,0.00226,0.0,0.34679]
[1779742177222,46.44,77215.15,0.0,0.0022,0.0,0.33873]
[1779742182258,46.44,77203.12,0.0,0.00217,0.0,0.3336]
[1779742187292,46.44,77202.85,0.0,0.00217,0.0,0.33349]
[1779742192327,46.44,77206.32,0.0,0.00218,0.0,0.33496]
[1779742197363,46.44,77210.1,0.0,0.00219,0.0,0.33657]
[1779742202398,46.44,77203.56,0.0,0.00217,0.0,0.33379]
[1779742206425,46.44,77215.68,0.0,0.00221,0.0,0.33896]
[1779742211460,46.44,77218.84,0.0,0.00222,0.0,0.34031]
[1779742216495,46.44,77221.82,0.0,0.00222,0.0,0.3416]
[1779742221530,46.44,77222.72,0.0,0.00223,0.0,0.34199]
[1779742226565,46.44,77223.3,0.0,0.00223,0.0,0.34224]
[1779742231601,46.44,77223.59,0.0,0.00222,0.0,0.34162]
[1779742236636,46.44,77224.12,0.0,0.00223,0.0,0.34185]
[1779742241671,46.44,77225.42,0.0,0.00223,0.0,0.34241]
[1779742248947,46.44,77225.1,0.0,0.00223,0.0,0.34227]
[1779742254763,46.44,77219.7,0.0,0.00221,0.0,0.33994]
[1779742259799,46.44,77221.49,0.0,0.00222,0.0,0.34071]
[1779742264834,46.44,77222.03,0.0,0.00222,0.0,0.34095]
[1779742269871,46.44,77223.11,0.0,0.00222,0.0,0.34141]
[1779742274909,46.44,77221.84,0.0,0.00222,0.0,0.34087]
[1779742279941,46.44,77224.01,0.0,0.00223,0.0,0.3418]
[1779742286990,46.44,77223.9,0.0,0.00223,0.0,0.34175]
[1779742292025,46.44,77225.34,0.0,0.00223,0.0,0.34163]
[1779742297061,46.44,77226.41,0.0,0.00223,0.0,0.3421]
[1779742304113,46.44,77227.63,0.0,0.00223,0.0,0.34263]
[1779742309382,46.44,77228.4,0.0,0.00223,0.0,0.34296]
[1779742317199,46.44,77228.4,0.0,0.00223,0.0,0.34296]
[1779742322235,46.44,77239.04,0.0,0.00227,0.0,0.3476]
[1779742327271,46.44,77245.94,0.0,0.00229,0.0,0.35064]
[1779742332306,46.44,77248.68,0.0,0.0023,0.0,0.35185]
[1779742339595,46.44,77251.32,0.0,0.00231,0.0,0.35302]
[1779742345398,46.44,77251.76,0.0,0.00231,0.0,0.35322]
[1779742350450,46.44,77254.22,0.0,0.00232,0.0,0.35432]
[1779742355478,46.44,77255.83,0.0,0.00232,0.0,0.35427]
[1779742361520,46.44,77257.53,0.0,0.00232,0.0,0.35503]
[1779742366555,46.44,77259.0,0.0,0.00233,0.0,0.35569]
[1779742371592,46.44,77259.35,0.0,0.00233,0.0,0.35584]
[1779742376625,46.44,77263.43,0.0,0.00234,0.0,0.35767]
[1779742381660,46.44,77263.25,0.0,0.00234,0.0,0.35759]
[1779742389716,46.44,77264.2,0.0,0.00234,0.0,0.35802]
[1779742394751,46.44,77264.45,0.0,0.00234,0.0,0.35813]
[1779742400016,46.44,77258.73,0.0,0.00233,0.0,0.35557]
[1779742408849,46.44,77255.3,0.0,0.00231,0.0,0.35403]
[1779742413884,46.44,77254.75,0.0,0.00231,0.0,0.35302]
[1779742418920,46.44,77255.21,0.0,0.00231,0.0,0.35323]
[1779742424962,46.44,77251.74,0.0,0.0023,0.0,0.35169]
[1779742430226,46.44,77248.41,0.0,0.00229,0.0,0.35021]
[1779742436039,46.44,77245.75,0.0,0.00228,0.0,0.34904]
[1779742441074,46.44,77244.0,0.0,0.00227,0.0,0.34827]
[1779742446110,46.44,77239.92,0.0,0.00226,0.0,0.34648]
[1779742451144,46.44,77241.39,0.0,0.00227,0.0,0.34712]
[1779742456180,46.44,77240.61,0.0,0.00226,0.0,0.34678]
[1779742461214,46.44,77239.55,0.0,0.00226,0.0,0.34632]
[1779742466249,46.44,77236.6,0.0,0.00225,0.0,0.34503]
[1779742471285,46.44,77231.4,0.0,0.00223,0.0,0.34202]
[1779742476320,46.44,77227.61,0.0,0.00222,0.0,0.34039]
[1779742481355,46.44,77229.86,0.0,0.00223,0.0,0.34136]
[1779742486390,46.44,77238.85,0.0,0.00225,0.0,0.34526]
[1779742491425,46.44,77237.87,0.0,0.00225,0.0,0.34483]
[1779742496460,46.44,77240.0,0.0,0.00226,0.0,0.34576]
[1779742501494,46.44,77240.06,0.0,0.00226,0.0,0.34579]
[1779742506531,46.44,77247.43,0.0,0.00228,0.0,0.34902]
[1779742511565,46.44,77247.3,0.0,0.00228,0.0,0.34897]
[1779742516599,46.44,77249.57,0.0,0.00229,0.0,0.34997]
[1779742521634,46.44,77248.11,0.0,0.00228,0.0,0.34932]
[1779742526670,46.44,77250.69,0.0,0.00229,0.0,0.35046]
[1779742531706,46.44,77257.67,0.0,0.00231,0.0,0.3528]
[1779742536740,46.44,77265.41,0.0,0.00233,0.0,0.35625]
[1779742541775,46.44,77271.47,0.0,0.00235,0.0,0.35898]
[1779742546811,46.44,77277.76,0.0,0.00237,0.0,0.36183]
[1779742551845,46.44,77284.42,0.0,0.00239,0.0,0.36487]
[1779742556880,46.44,77289.17,0.0,0.00241,0.0,0.36705]
[1779742561916,46.44,77289.3,0.0,0.00241,0.0,0.36711]
[1779742566949,46.44,77289.13,0.0,0.00241,0.0,0.36703]
[1779742571985,46.44,77289.68,0.0,0.00241,0.0,0.36729]
[1779742578028,46.44,77290.52,0.0,0.00241,0.0,0.36767]
[1779742584069,46.44,77290.3,0.0,0.00241,0.0,0.36757]
[1779742589105,46.44,77287.34,0.0,0.0024,0.0,0.36621]
[1779742595147,46.44,77286.17,0.0,0.00239,0.0,0.36489]
[1779742600183,46.44,77281.26,0.0,0.00238,0.0,0.36264]
[1779742605221,46.44,77273.12,0.0,0.00235,0.0,0.35895]
[1779742609252,46.44,77255.88,0.0,0.0023,0.0,0.35124]
[1779742614287,46.44,77257.11,0.0,0.0023,0.0,0.35178]
[1779742619324,46.44,77247.47,0.0,0.00227,0.0,0.34753]
[1779742624359,46.44,77245.95,0.0,0.00227,0.0,0.34686]
[1779742629393,46.44,77250.44,0.0,0.00228,0.0,0.34884]
[1779742634428,46.44,77244.83,0.0,0.00226,0.0,0.34637]
[1779742639463,46.44,77242.14,0.0,0.00225,0.0,0.3452]
[1779742647521,46.44,77241.07,0.0,0.00225,0.0,0.34473]
[1779742649536,46.44,77226.64,0.0,0.00221,0.0,0.33849]
[1779742651789,46.44,77216.15,0.0,0.00217,0.0,0.33328]
[1779742657592,46.44,77213.7,0.0,0.00216,0.0,0.33224]
[1779742662627,46.44,77213.65,0.0,0.00216,0.0,0.33222]
[1779742667662,46.44,77202.1,0.0,0.00213,0.0,0.32737]
[1779742672703,46.44,77199.65,0.0,0.00212,0.0,0.32635]
[1779742677736,46.44,77198.18,0.0,0.00212,0.0,0.32574]
[1779742682771,46.44,77197.03,0.0,0.00211,0.0,0.32527]
[1779742687807,46.44,77198.31,0.0,0.00212,0.0,0.3258]
[1779742692843,46.44,77200.53,0.0,0.00212,0.0,0.32672]
[1779742697877,46.44,77203.31,0.0,0.00213,0.0,0.32788]
[1779742702912,46.44,77204.46,0.0,0.00213,0.0,0.32836]
[1779742707948,46.44,77210.5,0.0,0.00215,0.0,0.33089]
[1779742712983,46.44,77215.8,0.0,0.00216,0.0,0.3324]
[1779742718019,46.44,77215.85,0.0,0.00216,0.0,0.33242]
[1779742723054,46.44,77213.83,0.0,0.00216,0.0,0.33157]
[1779742728089,46.44,77211.43,0.0,0.00215,0.0,0.33056]
[1779742733123,46.44,77221.32,0.0,0.00218,0.0,0.33474]
[1779742738158,46.44,77221.14,0.0,0.00218,0.0,0.33466]
[1779742743195,46.44,77218.69,0.0,0.00217,0.0,0.33362]
[1779742748228,46.44,77211.42,0.0,0.00215,0.0,0.33055]
[1779742753264,46.44,77211.29,0.0,0.00215,0.0,0.3305]
[1779742758300,46.44,77208.87,0.0,0.00214,0.0,0.32948]
[1779742764342,46.44,77207.6,0.0,0.00214,0.0,0.32895]
[1779742771392,46.44,77206.96,0.0,0.00213,0.0,0.32796]
[1779742776428,46.44,77207.8,0.0,0.00213,0.0,0.32831]
[1779742781484,46.44,77207.82,0.0,0.00214,0.0,0.32832]
[1779742787525,46.44,77208.01,0.0,0.00214,0.0,0.3284]
[1779742792810,46.44,77208.11,0.0,0.00214,0.0,0.32844]
[1779742799609,46.44,77208.25,0.0,0.00214,0.0,0.3285]
[1779742804644,46.44,77211.89,0.0,0.00215,0.0,0.33003]
[1779742811696,46.44,77208.4,0.0,0.00214,0.0,0.32856]
[1779742817738,46.44,77209.65,0.0,0.00214,0.0,0.32909]
[1779742823020,46.44,77221.82,0.0,0.00218,0.0,0.33422]
[1779742828817,46.44,77228.19,0.0,0.0022,0.0,0.33693]
[1779742833852,46.44,77239.65,0.0,0.00223,0.0,0.34112]
[1779742838887,46.44,77243.16,0.0,0.00224,0.0,0.34264]
[1779742843925,46.44,77245.44,0.0,0.00224,0.0,0.34363]
[1779742848957,46.44,77251.59,0.0,0.00226,0.0,0.34632]
[1779742853991,46.44,77254.33,0.0,0.00227,0.0,0.34752]
[1779742859027,46.44,77260.19,0.0,0.00229,0.0,0.3501]
[1779742867087,46.44,77262.1,0.0,0.0023,0.0,0.35095]
[1779742873397,46.44,77268.29,0.0,0.00232,0.0,0.3537]
[1779742879172,46.44,77278.42,0.0,0.00235,0.0,0.35825]
[1779742886220,46.44,77280.76,0.0,0.00236,0.0,0.3593]
[1779742892262,46.44,77283.35,0.0,0.00236,0.0,0.3597]
[1779742898305,46.44,77285.86,0.0,0.00237,0.0,0.36084]
[1779742901327,46.44,77265.91,0.0,0.0023,0.0,0.35188]
[1779742906360,46.44,77265.46,0.0,0.0023,0.0,0.35168]
[1779742911398,46.44,77268.71,0.0,0.00231,0.0,0.35312]
[1779742916431,46.44,77268.1,0.0,0.00231,0.0,0.35285]
[1779742921465,46.44,77268.39,0.0,0.00231,0.0,0.35298]
[1779742928514,46.44,77267.68,0.0,0.00231,0.0,0.35266]
[1779742933819,46.44,77268.44,0.0,0.00231,0.0,0.353]
[1779742939590,46.44,77268.84,0.0,0.00231,0.0,0.35318]
[1779742945632,46.44,77270.75,0.0,0.00232,0.0,0.35403]
[1779742953961,46.44,77271.67,0.0,0.00232,0.0,0.35368]
[1779742959733,46.44,77273.04,0.0,0.00232,0.0,0.35429]
[1779742965775,46.44,77274.39,0.0,0.00233,0.0,0.35489]
[1779742974103,46.44,77272.01,0.0,0.00232,0.0,0.35383]
[1779742979873,46.44,77274.36,0.0,0.00233,0.0,0.35488]
[1779742984907,46.44,77275.08,0.0,0.00233,0.0,0.3552]
[1779742990950,46.44,77265.24,0.0,0.0023,0.0,0.35082]
[1779742995984,46.44,77265.67,0.0,0.0023,0.0,0.35101]
[1779743001020,46.44,77273.18,0.0,0.00232,0.0,0.35435]
[1779743006056,46.44,77275.42,0.0,0.00233,0.0,0.35535]
[1779743011090,46.44,77278.24,0.0,0.00233,0.0,0.35585]
[1779743019146,46.44,77277.83,0.0,0.00233,0.0,0.35566]
[1779743024181,46.44,77279.66,0.0,0.00234,0.0,0.35649]
[1779743029216,46.44,77281.66,0.0,0.00234,0.0,0.35739]
[1779743034525,46.44,77282.61,0.0,0.00235,0.0,0.35781]
[1779743040293,46.44,77284.32,0.0,0.00235,0.0,0.35859]
[1779743045328,46.44,77279.54,0.0,0.00234,0.0,0.35643]
[1779743051370,46.44,77281.05,0.0,0.00234,0.0,0.35711]
[1779743056404,46.44,77282.4,0.0,0.00235,0.0,0.35772]
[1779743061440,46.44,77284.09,0.0,0.00235,0.0,0.35848]
[1779743068488,46.44,77291.94,0.0,0.00238,0.0,0.36204]
[1779743073524,46.44,77292.89,0.0,0.00238,0.0,0.36169]
[1779743078559,46.44,77291.89,0.0,0.00237,0.0,0.36124]
[1779743084882,46.44,77291.29,0.0,0.00237,0.0,0.36097]
[1779743092657,46.44,77291.54,0.0,0.00237,0.0,0.36108]
[1779743097692,46.44,77291.87,0.0,0.00237,0.0,0.36123]
[1779743105030,46.44,77348.19,0.0,0.00256,0.0,0.38764]
[1779743110783,46.44,77348.19,0.0,0.00256,0.0,0.38764]
[1779743112797,46.44,77333.04,0.0,0.00251,0.0,0.38038]
[1779743117832,46.44,77326.0,0.0,0.00249,0.0,0.37704]
[1779743122867,46.44,77310.29,0.0,0.00243,0.0,0.36969]
[1779743127903,46.44,77248.4,0.0,0.00223,0.0,0.34192]
[1779743132937,46.44,77251.73,0.0,0.00224,0.0,0.34262]
[1779743138979,46.44,77254.72,0.0,0.00225,0.0,0.34392]
[1779743144016,46.44,77259.04,0.0,0.00226,0.0,0.34581]
[1779743155382,46.44,77262.87,0.0,0.00227,0.0,0.34749]
[1779743161134,46.44,77262.86,0.0,0.00227,0.0,0.34748]
[1779743167176,46.44,77268.8,0.0,0.00229,0.0,0.35011]
[1779743171204,46.44,77281.4,0.0,0.00233,0.0,0.35572]
[1779743176239,46.44,77283.74,0.0,0.00234,0.0,0.35677]
[1779743181275,46.44,77290.82,0.0,0.00236,0.0,0.35997]
[1779743186308,46.44,77293.37,0.0,0.00237,0.0,0.36113]
[1779743191344,46.44,77300.39,0.0,0.00239,0.0,0.36355]
[1779743200407,46.44,77293.96,0.0,0.00237,0.0,0.36062]
[1779743205442,46.44,77293.32,0.0,0.00237,0.0,0.36033]
[1779743210478,46.44,77292.6,0.0,0.00237,0.0,0.36]
[1779743215512,46.44,77292.9,0.0,0.00237,0.0,0.36014]
[1779743220550,46.44,77299.62,0.0,0.00239,0.0,0.3632]
[1779743225584,46.44,77293.19,0.0,0.00237,0.0,0.36027]
[1779743230619,46.44,77293.82,0.0,0.00237,0.0,0.36055]
[1779743235653,46.44,77293.2,0.0,0.00237,0.0,0.36027]
[1779743240689,46.44,77293.46,0.0,0.00237,0.0,0.36039]
[1779743246016,46.44,77293.59,0.0,0.00237,0.0,0.36045]
[1779743252774,46.44,77293.7,0.0,0.00236,0.0,0.35972]
[1779743260114,46.44,77293.59,0.0,0.00236,0.0,0.35967]
[1779743265866,46.44,77293.7,0.0,0.00236,0.0,0.35972]
[1779743274221,46.44,77293.79,0.0,0.00236,0.0,0.35976]
[1779743280971,46.44,77293.78,0.0,0.00236,0.0,0.35976]
[1779743288025,46.44,77282.29,0.0,0.00233,0.0,0.35458]
[1779743293072,46.44,77282.84,0.0,0.00233,0.0,0.35483]
[1779743298105,46.44,77284.73,0.0,0.00233,0.0,0.35567]
[1779743304434,46.44,77284.98,0.0,0.00234,0.0,0.35579]
[1779743311197,46.44,77285.61,0.0,0.00233,0.0,0.3553]
[1779743319253,46.44,77286.5,0.0,0.00234,0.0,0.3557]
[1779743324574,46.44,77286.29,0.0,0.00233,0.0,0.3556]
[1779743332347,46.44,77286.55,0.0,0.00234,0.0,0.35572]
[1779743338388,46.44,77287.93,0.0,0.00234,0.0,0.35634]
[1779743343424,46.44,77287.9,0.0,0.00234,0.0,0.35632]
[1779743350472,46.44,77288.38,0.0,0.00234,0.0,0.35654]
[1779743353495,46.44,77272.82,0.0,0.00229,0.0,0.3496]
[1779743358529,46.44,77271.72,0.0,0.00229,0.0,0.34911]
[1779743363565,46.44,77275.03,0.0,0.0023,0.0,0.35058]
[1779743368600,46.44,77274.01,0.0,0.0023,0.0,0.35012]
[1779743373635,46.44,77275.18,0.0,0.00229,0.0,0.34988]
[1779743378671,46.44,77273.24,0.0,0.00229,0.0,0.34902]
[1779743384995,46.44,77274.88,0.0,0.00229,0.0,0.34975]
[1779743390757,46.44,77273.63,0.0,0.00229,0.0,0.34919]
[1779743395791,46.44,77272.09,0.0,0.00228,0.0,0.34851]
[1779743401834,46.44,77271.26,0.0,0.00228,0.0,0.34815]
[1779743406869,46.44,77271.21,0.0,0.00228,0.0,0.34813]
[1779743411904,46.44,77271.39,0.0,0.00228,0.0,0.3482]
[1779743416939,46.44,77271.56,0.0,0.00228,0.0,0.34828]
[1779743422982,46.44,77271.63,0.0,0.00228,0.0,0.34831]
[1779743429024,46.44,77274.61,0.0,0.00229,0.0,0.34963]
[1779743434072,46.44,77272.7,0.0,0.00228,0.0,0.34802]
[1779743439094,46.44,77272.61,0.0,0.00228,0.0,0.34798]
[1779743444137,46.44,77272.59,0.0,0.00228,0.0,0.34797]
[1779743449167,46.44,77272.83,0.0,0.00228,0.0,0.34808]
[1779743454207,46.44,77273.17,0.0,0.00228,0.0,0.34823]
[1779743461256,46.44,77272.93,0.0,0.00228,0.0,0.34812]
[1779743466291,46.44,77273.37,0.0,0.00228,0.0,0.34832]
[1779743471326,46.44,77274.05,0.0,0.00229,0.0,0.34862]
[1779743478378,46.44,77274.62,0.0,0.00229,0.0,0.34887]
[1779743485739,46.44,77275.14,0.0,0.00229,0.0,0.3491]
[1779743495808,46.44,77275.51,0.0,0.00229,0.0,0.3485]
[1779743505878,46.44,77275.38,0.0,0.00228,0.0,0.34844]
[1779743511611,46.44,77277.57,0.0,0.00229,0.0,0.34941]
[1779743516645,46.44,77277.18,0.0,0.00229,0.0,0.34924]
[1779743522689,46.44,77276.95,0.0,0.00229,0.0,0.34914]
[1779743533764,46.44,77276.25,0.0,0.00229,0.0,0.34883]
[1779743540814,46.44,77276.23,0.0,0.00229,0.0,0.34882]
[1779743546162,46.44,77276.03,0.0,0.00229,0.0,0.34873]
[1779743551891,46.44,77279.17,0.0,0.00229,0.0,0.34936]
[1779743556926,46.44,77283.09,0.0,0.0023,0.0,0.35109]
[1779743561962,46.44,77284.42,0.0,0.00231,0.0,0.35169]
[1779743568007,46.44,77284.98,0.0,0.00231,0.0,0.35193]
[1779743573038,46.44,77286.2,0.0,0.00231,0.0,0.35248]
[1779743578072,46.44,77286.89,0.0,0.00232,0.0,0.35279]
[1779743583110,46.44,77286.21,0.0,0.00231,0.0,0.35248]
[1779743588147,46.44,77282.28,0.0,0.0023,0.0,0.35073]
[1779743593180,46.44,77289.38,0.0,0.00232,0.0,0.3539]
[1779743598215,46.44,77292.31,0.0,0.00233,0.0,0.35521]
[1779743603261,46.44,77302.64,0.0,0.00237,0.0,0.35987]
[1779743608295,46.44,77302.61,0.0,0.00237,0.0,0.35986]
[1779743614338,46.44,77301.85,0.0,0.00236,0.0,0.35874]
[1779743619373,46.44,77303.43,0.0,0.00237,0.0,0.35945]
[1779743624408,46.44,77301.54,0.0,0.00236,0.0,0.3586]
[1779743626731,46.44,77286.63,0.0,0.00231,0.0,0.3519]
[1779743632464,46.44,77291.5,0.0,0.00233,0.0,0.35408]
[1779743637500,46.44,77295.4,0.0,0.00234,0.0,0.35583]
[1779743642534,46.44,77300.37,0.0,0.00236,0.0,0.35807]
[1779743648576,46.44,77299.68,0.0,0.00235,0.0,0.35775]
[1779743653613,46.44,77298.6,0.0,0.00235,0.0,0.35727]
[1779743658648,46.44,77298.47,0.0,0.00235,0.0,0.35721]
[1779743664690,46.44,77297.15,0.0,0.00234,0.0,0.35661]
[1779743671755,46.44,77297.69,0.0,0.00234,0.0,0.35608]
[1779743677090,46.44,77296.86,0.0,0.00234,0.0,0.35571]
[1779743682833,46.44,77296.39,0.0,0.00234,0.0,0.3555]
[1779743688876,46.44,77295.58,0.0,0.00233,0.0,0.35513]
[1779743693911,46.44,77295.04,0.0,0.00233,0.0,0.35489]
[1779743701968,46.44,77295.54,0.0,0.00233,0.0,0.35511]
[1779743707004,46.44,77282.52,0.0,0.00229,0.0,0.34931]
[1779743712040,46.44,77283.46,0.0,0.0023,0.0,0.34973]
[1779743717372,46.44,77286.56,0.0,0.00231,0.0,0.3511]
[1779743725130,46.44,77287.1,0.0,0.00231,0.0,0.35134]
[1779743730164,46.44,77286.19,0.0,0.0023,0.0,0.35094]
[1779743735200,46.44,77286.38,0.0,0.0023,0.0,0.35026]
[1779743742250,46.44,77285.85,0.0,0.0023,0.0,0.35002]
[1779743747582,46.44,77286.12,0.0,0.0023,0.0,0.35014]
[1779743754332,46.44,77286.12,0.0,0.0023,0.0,0.35014]
[1779743759367,46.44,77287.12,0.0,0.0023,0.0,0.35058]
[1779743764405,46.44,77278.79,0.0,0.00228,0.0,0.3469]
[1779743769439,46.44,77280.28,0.0,0.00228,0.0,0.34756]
[1779743774474,46.44,77282.19,0.0,0.00229,0.0,0.3484]
[1779743784545,46.44,77283.69,0.0,0.00229,0.0,0.34906]
[1779743791595,46.44,77285.62,0.0,0.00229,0.0,0.34915]
[1779743797935,46.44,77287.02,0.0,0.0023,0.0,0.34977]
[1779743803678,46.44,77294.83,0.0,0.00232,0.0,0.35325]
[1779743808715,46.44,77296.73,0.0,0.00233,0.0,0.3541]
[1779743813751,46.44,77289.25,0.0,0.0023,0.0,0.35076]
[1779743819796,46.44,77285.86,0.0,0.00229,0.0,0.34926]
[1779743823841,46.44,77272.29,0.0,0.00225,0.0,0.3433]
[1779743828875,46.44,77270.16,0.0,0.00224,0.0,0.34237]
[1779743833910,46.44,77260.43,0.0,0.00221,0.0,0.33816]
[1779743838947,46.44,77265.54,0.0,0.00223,0.0,0.34037]
[1779743843981,46.44,77262.31,0.0,0.00222,0.0,0.33897]
[1779743850024,46.44,77259.43,0.0,0.00221,0.0,0.33773]
[1779743855060,46.44,77255.45,0.0,0.00219,0.0,0.33528]
[1779743860093,46.44,77255.54,0.0,0.00219,0.0,0.33532]
[1779743865131,46.44,77257.02,0.0,0.0022,0.0,0.33595]
[1779743870166,46.44,77258.37,0.0,0.0022,0.0,0.33653]
[1779743876206,46.44,77260.14,0.0,0.00221,0.0,0.33729]
[1779743881242,46.44,77259.35,0.0,0.00221,0.0,0.33695]
[1779743886278,46.44,77257.55,0.0,0.0022,0.0,0.33618]
[1779743891312,46.44,77251.99,0.0,0.00218,0.0,0.33381]
[1779743896632,46.44,77246.6,0.0,0.00217,0.0,0.33152]
[1779743902390,46.44,77240.98,0.0,0.00215,0.0,0.32915]
[1779743908432,46.44,77243.54,0.0,0.00216,0.0,0.33023]
[1779743913467,46.44,77236.47,0.0,0.00213,0.0,0.32653]
[1779743918503,46.44,77241.7,0.0,0.00215,0.0,0.32872]
[1779743925553,46.44,77242.09,0.0,0.00215,0.0,0.32888]
[1779743930587,46.44,77248.96,0.0,0.00217,0.0,0.33178]
[1779743936629,46.44,77247.45,0.0,0.00216,0.0,0.33114]
[1779743941664,46.44,77246.14,0.0,0.00216,0.0,0.33059]
[1779743946708,46.44,77246.95,0.0,0.00216,0.0,0.33093]
[1779743951747,46.44,77254.32,0.0,0.00219,0.0,0.33406]
[1779743956786,46.44,77259.16,0.0,0.0022,0.0,0.33613]
[1779743961827,46.44,77263.47,0.0,0.00221,0.0,0.33798]
[1779743967870,46.44,77267.63,0.0,0.00223,0.0,0.33977]
[1779743973186,46.44,77268.95,0.0,0.00223,0.0,0.33959]
[1779743978946,46.44,77268.82,0.0,0.00223,0.0,0.33954]
[1779743983980,46.44,77268.99,0.0,0.00223,0.0,0.33961]
[1779743993326,46.44,77268.8,0.0,0.00223,0.0,0.33953]
[1779743999087,46.44,77269.08,0.0,0.00223,0.0,0.33965]
[1779744004127,46.44,77269.99,0.0,0.00223,0.0,0.34004]
[1779744010165,46.44,77271.42,0.0,0.00223,0.0,0.34066]
[1779744015203,46.44,77270.9,0.0,0.00223,0.0,0.34044]
[1779744020236,46.44,77273.27,0.0,0.00224,0.0,0.34147]
[1779744025272,46.44,77272.71,0.0,0.00224,0.0,0.34122]
[1779744031313,46.44,77272.1,0.0,0.00223,0.0,0.34021]
[1779744039370,46.44,77271.08,0.0,0.00223,0.0,0.33977]
[1779744044410,46.44,77270.38,0.0,0.00223,0.0,0.33946]
[1779744054475,46.44,77270.23,0.0,0.00222,0.0,0.3394]
[1779744059510,46.44,77267.96,0.0,0.00222,0.0,0.33842]
[1779744068573,46.44,77268.28,0.0,0.00222,0.0,0.33856]
[1779744073888,46.44,77267.95,0.0,0.00222,0.0,0.33841]
[1779744081665,46.44,77268.3,0.0,0.00222,0.0,0.33857]
[1779744088714,46.44,77268.23,0.0,0.00222,0.0,0.33854]
[1779744094030,46.44,77268.18,0.0,0.00221,0.0,0.33777]
[1779744100798,46.44,77268.3,0.0,0.00221,0.0,0.33782]
[1779744105834,46.44,77268.1,0.0,0.00221,0.0,0.33773]
[1779744113162,46.44,77268.62,0.0,0.00222,0.0,0.33796]
[1779744120940,46.44,77268.62,0.0,0.00222,0.0,0.33796]
[1779744123962,46.44,77256.22,0.0,0.00218,0.0,0.33265]
[1779744128997,46.44,77248.79,0.0,0.00215,0.0,0.32951]
[1779744131010,46.44,77234.84,0.0,0.00211,0.0,0.32368]
[1779744136045,46.44,77234.57,0.0,0.00211,0.0,0.32357]
[1779744141082,46.44,77235.45,0.0,0.00212,0.0,0.32393]
[1779744147404,46.44,77237.6,0.0,0.00212,0.0,0.32483]
[1779744155184,46.44,77240.16,0.0,0.00212,0.0,0.32517]
[1779744161226,46.44,77240.01,0.0,0.00212,0.0,0.3251]
[1779744167544,46.44,77242.19,0.0,0.00213,0.0,0.32601]
[1779744173309,46.44,77243.05,0.0,0.00213,0.0,0.32637]
[1779744181364,46.44,77244.02,0.0,0.00214,0.0,0.32678]
[1779744186399,46.44,77244.89,0.0,0.00214,0.0,0.32714]
[1779744193448,46.44,77245.04,0.0,0.00214,0.0,0.32721]
[1779744198483,46.44,77242.56,0.0,0.00213,0.0,0.32617]
[1779744203519,46.44,77243.23,0.0,0.00213,0.0,0.32645]
[1779744211575,46.44,77244.03,0.0,0.00213,0.0,0.32606]
[1779744217895,46.44,77245.02,0.0,0.00213,0.0,0.32647]
[1779744223656,46.44,77244.44,0.0,0.00213,0.0,0.32623]
[1779744231723,46.44,77243.36,0.0,0.00213,0.0,0.32578]
[1779744236757,46.44,77242.1,0.0,0.00213,0.0,0.32525]
[1779744241792,46.44,77233.25,0.0,0.0021,0.0,0.32158]
[1779744246828,46.44,77230.54,0.0,0.00209,0.0,0.32047]
[1779744251862,46.44,77232.38,0.0,0.0021,0.0,0.32122]
[1779744258185,46.44,77237.93,0.0,0.00211,0.0,0.32352]
[1779744265961,46.44,77241.55,0.0,0.00212,0.0,0.32502]
[1779744270996,46.44,77241.45,0.0,0.00212,0.0,0.32498]
[1779744276031,46.44,77245.24,0.0,0.00213,0.0,0.32583]
[1779744281068,46.44,77244.47,0.0,0.00213,0.0,0.32551]
[1779744287108,46.44,77244.02,0.0,0.00213,0.0,0.32533]
[1779744293153,46.44,77243.15,0.0,0.00212,0.0,0.32496]
[1779744298465,46.44,77243.55,0.0,0.00213,0.0,0.32513]
[1779744304229,46.44,77245.69,0.0,0.00213,0.0,0.32602]
[1779744312285,46.44,77246.15,0.0,0.00213,0.0,0.32621]
[1779744317320,46.44,77246.83,0.0,0.00213,0.0,0.3265]
[1779744323373,46.44,77246.68,0.0,0.00213,0.0,0.32644]
[1779744328678,46.44,77250.87,0.0,0.00215,0.0,0.32819]
[1779744336454,46.44,77250.64,0.0,0.00214,0.0,0.32736]
[1779744341488,46.44,77255.3,0.0,0.00216,0.0,0.32932]
[1779744346524,46.44,77257.23,0.0,0.00216,0.0,0.33014]
[1779744351559,46.44,77253.98,0.0,0.00215,0.0,0.32877]
[1779744356594,46.44,77256.61,0.0,0.00216,0.0,0.32988]
[1779744361629,46.44,77253.86,0.0,0.00215,0.0,0.32872]
[1779744368678,46.44,77250.15,0.0,0.00214,0.0,0.32716]
[1779744373714,46.44,77248.45,0.0,0.00214,0.0,0.32645]
[1779744378748,46.44,77248.6,0.0,0.00214,0.0,0.32651]
[1779744383784,46.44,77254.58,0.0,0.00215,0.0,0.32902]
[1779744388818,46.44,77255.75,0.0,0.00216,0.0,0.32951]
[1779744393853,46.44,77257.6,0.0,0.00216,0.0,0.32956]
[1779744399175,46.44,77259.29,0.0,0.00216,0.0,0.33027]
[1779744405937,46.44,77260.76,0.0,0.00217,0.0,0.33089]
[1779744412987,46.44,77261.41,0.0,0.00217,0.0,0.33117]
[1779744418021,46.44,77263.55,0.0,0.00218,0.0,0.33208]
[1779744423061,46.44,77266.13,0.0,0.00218,0.0,0.33317]
[1779744429388,46.44,77267.86,0.0,0.00219,0.0,0.33391]
[1779744435146,46.44,77270.07,0.0,0.0022,0.0,0.33485]
[1779744440180,46.44,77270.37,0.0,0.0022,0.0,0.33498]
[1779744449528,46.44,77270.91,0.0,0.0022,0.0,0.33521]
[1779744455287,46.44,77270.66,0.0,0.00219,0.0,0.33436]
[1779744461328,46.44,77270.63,0.0,0.00219,0.0,0.33435]
[1779744466364,46.44,77270.34,0.0,0.00219,0.0,0.33423]
[1779744471398,46.44,77276.33,0.0,0.00221,0.0,0.33679]
[1779744477440,46.44,77277.16,0.0,0.00221,0.0,0.33715]
[1779744482475,46.44,77277.82,0.0,0.00221,0.0,0.33743]
[1779744487510,46.44,77277.93,0.0,0.00222,0.0,0.33748]
[1779744492545,46.44,77284.42,0.0,0.00224,0.0,0.34029]
[1779744497580,46.44,77290.13,0.0,0.00225,0.0,0.34277]
[1779744502615,46.44,77292.15,0.0,0.00226,0.0,0.34365]
[1779744507649,46.44,77291.43,0.0,0.00226,0.0,0.34334]
[1779744512684,46.44,77291.65,0.0,0.00225,0.0,0.34268]
[1779744517719,46.44,77289.22,0.0,0.00225,0.0,0.34162]
[1779744525775,46.44,77289.7,0.0,0.00225,0.0,0.34183]
[1779744530811,46.44,77291.91,0.0,0.00225,0.0,0.34279]
[1779744535845,46.44,77291.75,0.0,0.00225,0.0,0.34272]
[1779744540880,46.44,77291.65,0.0,0.00225,0.0,0.34268]
[1779744546923,46.44,77291.44,0.0,0.00225,0.0,0.34259]
[1779744552965,46.44,77290.64,0.0,0.00225,0.0,0.34224]
[1779744558000,46.44,77290.67,0.0,0.00225,0.0,0.34225]
[1779744563036,46.44,77290.61,0.0,0.00225,0.0,0.34222]
[1779744568070,46.44,77290.48,0.0,0.00225,0.0,0.34217]
[1779744574114,46.44,77290.48,0.0,0.00224,0.0,0.34141]
[1779744580443,46.44,77290.5,0.0,0.00224,0.0,0.34142]
[1779744587202,46.44,77290.5,0.0,0.00224,0.0,0.34142]
[1779744592240,46.44,77290.32,0.0,0.00224,0.0,0.34134]
[1779744598567,46.44,77291.36,0.0,0.00225,0.0,0.34179]
[1779744606339,46.44,77290.79,0.0,0.00225,0.0,0.34155]
[1779744611374,46.44,77291.71,0.0,0.00225,0.0,0.34195]
[1779744618720,46.44,77292.23,0.0,0.00225,0.0,0.34217]
[1779744623755,46.44,77293.67,0.0,0.00225,0.0,0.3428]
[1779744629500,46.44,77293.38,0.0,0.00225,0.0,0.34267]
[1779744634535,46.44,77293.34,0.0,0.00225,0.0,0.3419]
[1779744639571,46.44,77288.56,0.0,0.00223,0.0,0.33982]
[1779744644605,46.44,77288.62,0.0,0.00223,0.0,0.33985]
[1779744653967,46.44,77288.83,0.0,0.00223,0.0,0.33994]
[1779744664039,46.44,77289.13,0.0,0.00224,0.0,0.34007]
[1779744674109,46.44,77289.34,0.0,0.00224,0.0,0.34016]
[1779744683880,46.44,77289.49,0.0,0.00224,0.0,0.34023]
[1779744689922,46.44,77289.92,0.0,0.00224,0.0,0.34041]
[1779744695964,46.44,77289.93,0.0,0.00223,0.0,0.33966]
[1779744705030,46.44,77290.05,0.0,0.00223,0.0,0.33972]
[1779744714390,46.44,77290.11,0.0,0.00223,0.0,0.33974]
[1779744722149,46.44,77290.19,0.0,0.00223,0.0,0.33978]
[1779744728191,46.44,77290.55,0.0,0.00223,0.0,0.33993]
[1779744734530,46.44,77290.33,0.0,0.00223,0.0,0.33984]
[1779744744605,46.44,77290.36,0.0,0.00223,0.0,0.33985]
[1779744751351,46.44,77290.91,0.0,0.00223,0.0,0.33934]
[1779744764745,46.44,77290.84,0.0,0.00223,0.0,0.33931]
[1779744770488,46.44,77290.8,0.0,0.00223,0.0,0.33929]
[1779744775522,46.44,77290.66,0.0,0.00223,0.0,0.33923]
[1779744780559,46.44,77292.65,0.0,0.00224,0.0,0.34009]
[1779744785593,46.44,77291.29,0.0,0.00223,0.0,0.3395]
[1779744790628,46.44,77291.31,0.0,0.00223,0.0,0.33951]
[1779744805028,46.44,77289.67,0.0,0.00223,0.0,0.3388]
[1779744815098,46.44,77289.54,0.0,0.00222,0.0,0.33799]
[1779744822852,46.44,77289.54,0.0,0.00222,0.0,0.33799]
[1779744827889,46.44,77289.65,0.0,0.00222,0.0,0.33804]
[1779744833931,46.44,77283.31,0.0,0.0022,0.0,0.33531]
[1779744839973,46.44,77284.72,0.0,0.00221,0.0,0.33592]
[1779744845309,46.44,77286.09,0.0,0.00221,0.0,0.33651]
[1779744852058,46.44,77285.69,0.0,0.00221,0.0,0.33633]
[1779744857092,46.44,77287.16,0.0,0.00221,0.0,0.33697]
[1779744865150,46.44,77287.36,0.0,0.00222,0.0,0.33705]
[1779744875219,46.44,77287.73,0.0,0.00221,0.0,0.33646]
[1779744880254,46.44,77282.71,0.0,0.0022,0.0,0.33431]
[1779744885289,46.44,77281.4,0.0,0.00219,0.0,0.33375]
[1779744890324,46.44,77281.55,0.0,0.00219,0.0,0.33381]
[1779744895360,46.44,77281.91,0.0,0.00219,0.0,0.33397]
[1779744901402,46.44,77283.22,0.0,0.0022,0.0,0.33453]
[1779744906435,46.44,77286.88,0.0,0.00221,0.0,0.3361]
[1779744911471,46.44,77289.86,0.0,0.00222,0.0,0.33738]
[1779744916507,46.44,77298.27,0.0,0.00224,0.0,0.34102]
[1779744921542,46.44,77302.72,0.0,0.00226,0.0,0.34296]
[1779744926577,46.44,77302.57,0.0,0.00226,0.0,0.3429]
[1779744931613,46.44,77301.98,0.0,0.00225,0.0,0.34188]
[1779744936647,46.44,77303.57,0.0,0.00226,0.0,0.34257]
[1779744941682,46.44,77302.52,0.0,0.00225,0.0,0.34212]
[1779744947724,46.44,77299.52,0.0,0.00224,0.0,0.34081]
[1779744956094,46.44,77301.57,0.0,0.00225,0.0,0.3417]
[1779744961822,46.44,77299.61,0.0,0.00224,0.0,0.34085]
[1779744966856,46.44,77291.6,0.0,0.00222,0.0,0.33738]
[1779744971894,46.44,77290.24,0.0,0.00221,0.0,0.33679]
[1779744973911,46.44,77261.45,0.0,0.00213,0.0,0.3246]
[1779744978945,46.44,77256.34,0.0,0.00211,0.0,0.32247]
[1779744981969,46.44,77235.35,0.0,0.00205,0.0,0.31387]
[1779744983984,46.44,77222.11,0.0,0.00201,0.0,0.30855]
[1779744989016,46.44,77223.98,0.0,0.00202,0.0,0.3093]
[1779744992038,46.44,77242.28,0.0,0.00207,0.0,0.31598]
[1779744997072,46.44,77245.88,0.0,0.00208,0.0,0.31745]
[1779745005128,46.44,77245.84,0.0,0.00208,0.0,0.31743]
[1779745011171,46.44,77243.2,0.0,0.00207,0.0,0.31635]
[1779745016515,46.44,77243.92,0.0,0.00207,0.0,0.31665]
[1779745022248,46.44,77242.35,0.0,0.00207,0.0,0.31601]
[1779745027291,46.44,77249.93,0.0,0.00209,0.0,0.31911]
[1779745032326,46.44,77261.44,0.0,0.00212,0.0,0.32387]
[1779745037361,46.44,77248.4,0.0,0.00208,0.0,0.31848]
[1779745042396,46.44,77242.87,0.0,0.00207,0.0,0.31622]
[1779745047431,46.44,77241.85,0.0,0.00206,0.0,0.3158]
[1779745052468,46.44,77239.5,0.0,0.00205,0.0,0.31414]
[1779745057501,46.44,77238.52,0.0,0.00205,0.0,0.31374]
[1779745062537,46.44,77235.82,0.0,0.00204,0.0,0.31265]
[1779745067571,46.44,77226.4,0.0,0.00202,0.0,0.30887]
[1779745072606,46.44,77227.52,0.0,0.00202,0.0,0.30931]
[1779745077642,46.44,77229.83,0.0,0.00203,0.0,0.31024]
[1779745082680,46.44,77250.83,0.0,0.00209,0.0,0.31876]
[1779745087714,46.44,77243.54,0.0,0.00206,0.0,0.31578]
[1779745097081,46.44,77243.44,0.0,0.00206,0.0,0.31574]
[1779745102822,46.44,77241.91,0.0,0.00206,0.0,0.31512]
[1779745107855,46.44,77234.68,0.0,0.00204,0.0,0.31219]
[1779745112891,46.44,77235.59,0.0,0.00204,0.0,0.31185]
[1779745117926,46.44,77236.37,0.0,0.00204,0.0,0.31216]
[1779745122960,46.44,77245.16,0.0,0.00207,0.0,0.31572]
[1779745127998,46.44,77246.25,0.0,0.00207,0.0,0.31617]
[1779745135044,46.44,77245.84,0.0,0.00207,0.0,0.316]
[1779745143100,46.44,77246.03,0.0,0.00207,0.0,0.31608]
[1779745150149,46.44,77245.08,0.0,0.00206,0.0,0.31569]
[1779745155183,46.44,77245.03,0.0,0.00206,0.0,0.31567]
[1779745165253,46.44,77245.49,0.0,0.00207,0.0,0.31586]
[1779745172302,46.44,77246.69,0.0,0.00206,0.0,0.31563]
[1779745177648,46.44,77255.68,0.0,0.00209,0.0,0.31931]
[1779745183380,46.44,77257.19,0.0,0.0021,0.0,0.31993]
[1779745188415,46.44,77265.38,0.0,0.00212,0.0,0.32332]
[1779745193451,46.44,77260.58,0.0,0.00211,0.0,0.32133]
[1779745198486,46.44,77259.62,0.0,0.0021,0.0,0.32094]
[1779745203521,46.44,77270.77,0.0,0.00214,0.0,0.32557]
[1779745208556,46.44,77270.91,0.0,0.00214,0.0,0.32563]
[1779745213591,46.44,77268.33,0.0,0.00213,0.0,0.32455]
[1779745218636,46.44,77269.29,0.0,0.00213,0.0,0.32495]
[1779745225678,46.44,77269.28,0.0,0.00213,0.0,0.32495]
[1779745230713,46.44,77272.52,0.0,0.00214,0.0,0.3263]
[1779745235747,46.44,77272.51,0.0,0.00214,0.0,0.32557]
[1779745240784,46.44,77272.17,0.0,0.00214,0.0,0.32543]
[1779745245821,46.44,77279.85,0.0,0.00216,0.0,0.32865]
[1779745250856,46.44,77283.87,0.0,0.00217,0.0,0.33035]
[1779745255891,46.44,77287.03,0.0,0.00218,0.0,0.33169]
[1779745260925,46.44,77287.2,0.0,0.00218,0.0,0.33177]
[1779745265962,46.44,77273.35,0.0,0.00214,0.0,0.32592]
[1779745272005,46.44,77265.39,0.0,0.00212,0.0,0.3226]
[1779745277038,46.44,77264.54,0.0,0.00211,0.0,0.32225]
[1779745282074,46.44,77256.96,0.0,0.00209,0.0,0.31912]
[1779745287109,46.44,77256.13,0.0,0.00209,0.0,0.31878]
[1779745297180,46.44,77253.98,0.0,0.00208,0.0,0.31718]
[1779745302215,46.44,77260.57,0.0,0.0021,0.0,0.31989]
[1779745307250,46.44,77268.08,0.0,0.00212,0.0,0.32299]
[1779745312286,46.44,77275.9,0.0,0.00214,0.0,0.32626]
[1779745318631,46.44,77276.9,0.0,0.00214,0.0,0.32668]
[1779745325376,46.44,77279.1,0.0,0.00215,0.0,0.3276]
[1779745338771,46.44,77283.73,0.0,0.00217,0.0,0.32955]
[1779745347533,46.44,77283.73,0.0,0.00217,0.0,0.32955]
[1779745356597,46.44,77286.09,0.0,0.00217,0.0,0.32981]
[1779745365662,46.44,77286.97,0.0,0.00217,0.0,0.33019]
[1779745370696,46.44,77295.26,0.0,0.0022,0.0,0.33371]
[1779745375730,46.44,77298.91,0.0,0.00221,0.0,0.33528]
[1779745381773,46.44,77297.91,0.0,0.0022,0.0,0.33485]
[1779745386807,46.44,77297.29,0.0,0.0022,0.0,0.33458]
[1779745392849,46.44,77296.73,0.0,0.0022,0.0,0.33434]
[1779745397884,46.44,77298.25,0.0,0.00221,0.0,0.335]
[1779745403928,46.44,77296.14,0.0,0.0022,0.0,0.33409]
[1779745409263,46.44,77275.93,0.0,0.00214,0.0,0.32554]
[1779745415004,46.44,77276.11,0.0,0.00213,0.0,0.32488]
[1779745421065,46.44,77277.95,0.0,0.00214,0.0,0.32565]
[1779745423076,46.44,77263.69,0.0,0.0021,0.0,0.31973]
[1779745428113,46.44,77257.62,0.0,0.00208,0.0,0.31724]
[1779745431133,46.44,77269.73,0.0,0.00211,0.0,0.32223]
[1779745434156,46.44,77282.37,0.0,0.00215,0.0,0.32751]
[1779745438183,46.44,77265.21,0.0,0.0021,0.0,0.32035]
[1779745443221,46.44,77263.56,0.0,0.0021,0.0,0.31967]
[1779745448258,46.44,77261.9,0.0,0.00209,0.0,0.31899]
[1779745453293,46.44,77248.65,0.0,0.00205,0.0,0.31358]
[1779745454300,46.44,77236.12,0.0,0.00202,0.0,0.30854]
[1779745459620,46.44,77234.83,0.0,0.00201,0.0,0.30803]
[1779745465377,46.44,77235.08,0.0,0.00201,0.0,0.30813]
[1779745470412,46.44,77223.91,0.0,0.00198,0.0,0.3037]
[1779745475446,46.44,77226.19,0.0,0.00198,0.0,0.3039]
[1779745480482,46.44,77228.02,0.0,0.00199,0.0,0.30463]
[1779745485517,46.44,77243.29,0.0,0.00203,0.0,0.31071]
[1779745490553,46.44,77245.98,0.0,0.00204,0.0,0.31179]
[1779745496595,46.44,77247.67,0.0,0.00204,0.0,0.31248]
[1779745502637,46.44,77248.3,0.0,0.00205,0.0,0.31273]
[1779745507674,46.44,77248.15,0.0,0.00205,0.0,0.31267]
[1779745512708,46.44,77245.48,0.0,0.00204,0.0,0.31159]
[1779745517743,46.44,77246.33,0.0,0.00204,0.0,0.31194]
[1779745528820,46.44,77246.64,0.0,0.00204,0.0,0.31206]
[1779745533856,46.44,77247.12,0.0,0.00204,0.0,0.31155]
[1779745539897,46.44,77246.3,0.0,0.00204,0.0,0.31122]
[1779745545940,46.44,77247.39,0.0,0.00204,0.0,0.31165]
[1779745550974,46.44,77247.9,0.0,0.00204,0.0,0.31186]
[1779745556009,46.44,77247.89,0.0,0.00204,0.0,0.31186]
[1779745561047,46.44,77247.98,0.0,0.00204,0.0,0.31189]
[1779745566079,46.44,77247.46,0.0,0.00204,0.0,0.31168]
[1779745574138,46.44,77247.1,0.0,0.00204,0.0,0.31154]
[1779745579173,46.44,77247.42,0.0,0.00204,0.0,0.31167]
[1779745586220,46.44,77247.55,0.0,0.00204,0.0,0.31172]
[1779745593270,46.44,77248.21,0.0,0.00204,0.0,0.31128]
[1779745599312,46.44,77248.16,0.0,0.00204,0.0,0.31126]
[1779745604347,46.44,77248.18,0.0,0.00204,0.0,0.31127]
[1779745609398,46.44,77247.77,0.0,0.00204,0.0,0.3111]
[1779745614416,46.44,77253.33,0.0,0.00205,0.0,0.31335]
[1779745619454,46.44,77254.56,0.0,0.00206,0.0,0.31384]
[1779745624489,46.44,77263.82,0.0,0.00208,0.0,0.31762]
[1779745630818,46.44,77262.27,0.0,0.00208,0.0,0.31699]
[1779745636573,46.44,77257.95,0.0,0.00207,0.0,0.31522]
[1779745642615,46.44,77256.08,0.0,0.00206,0.0,0.31446]
[1779745648657,46.44,77255.4,0.0,0.00206,0.0,0.31419]
[1779745654698,46.44,77254.22,0.0,0.00205,0.0,0.31299]
[1779745659733,46.44,77252.46,0.0,0.00205,0.0,0.31228]
[1779745668797,46.44,77251.55,0.0,0.00204,0.0,0.31192]
[1779745674839,46.44,77250.98,0.0,0.00204,0.0,0.31169]
[1779745679876,46.44,77250.53,0.0,0.00204,0.0,0.3115]
[1779745684911,46.44,77253.48,0.0,0.00205,0.0,0.3127]
[1779745689945,46.44,77252.33,0.0,0.00204,0.0,0.31223]
[1779745694980,46.44,77250.33,0.0,0.00204,0.0,0.31142]
[1779745700021,46.44,77249.0,0.0,0.00204,0.0,0.31089]
[1779745705052,46.44,77251.55,0.0,0.00204,0.0,0.31192]
[1779745710088,46.44,77254.72,0.0,0.00205,0.0,0.3132]
[1779745715123,46.44,77257.8,0.0,0.00206,0.0,0.31373]
[1779745721454,46.44,77259.29,0.0,0.00206,0.0,0.31434]
[1779745727207,46.44,77263.1,0.0,0.00207,0.0,0.31589]
[1779745732243,46.44,77264.08,0.0,0.00207,0.0,0.31629]
[1779745737280,46.44,77265.27,0.0,0.00208,0.0,0.31678]
[1779745742313,46.44,77264.61,0.0,0.00208,0.0,0.31651]
[1779745747348,46.44,77265.67,0.0,0.00208,0.0,0.31694]
[1779745754396,46.44,77266.63,0.0,0.00208,0.0,0.31733]
[1779745759432,46.44,77267.16,0.0,0.00208,0.0,0.31755]
[1779745764467,46.44,77267.22,0.0,0.00208,0.0,0.31758]
[1779745770508,46.44,77267.36,0.0,0.00208,0.0,0.31763]
[1779745776551,46.44,77268.13,0.0,0.00208,0.0,0.31723]
[1779745781879,46.44,77268.4,0.0,0.00208,0.0,0.31734]
[1779745787627,46.44,77268.49,0.0,0.00208,0.0,0.31738]
[1779745794677,46.44,77268.72,0.0,0.00208,0.0,0.31747]
[1779745799713,46.44,77267.45,0.0,0.00208,0.0,0.31695]
[1779745803744,46.44,77251.11,0.0,0.00203,0.0,0.31032]
[1779745808779,46.44,77243.28,0.0,0.00201,0.0,0.30719]
[1779745813814,46.44,77242.2,0.0,0.00201,0.0,0.30676]
[1779745816835,46.44,77258.09,0.0,0.00205,0.0,0.31314]
[1779745822161,46.44,77255.91,0.0,0.00205,0.0,0.31226]
[1779745827913,46.44,77249.56,0.0,0.00203,0.0,0.3097]
[1779745832947,46.44,77246.29,0.0,0.00201,0.0,0.30769]
[1779745837985,46.44,77243.91,0.0,0.00201,0.0,0.30674]
[1779745844025,46.44,77244.29,0.0,0.00201,0.0,0.30689]
[1779745849064,46.44,77245.35,0.0,0.00201,0.0,0.30731]
[1779745855106,46.44,77245.37,0.0,0.00201,0.0,0.30732]
[1779745860141,46.44,77245.96,0.0,0.00201,0.0,0.30756]
[1779745865179,46.44,77245.92,0.0,0.00201,0.0,0.30754]
[1779745870212,46.44,77247.17,0.0,0.00202,0.0,0.30804]
[1779745875247,46.44,77248.71,0.0,0.00202,0.0,0.30865]
[1779745880282,46.44,77248.76,0.0,0.00202,0.0,0.30867]
[1779745885318,46.44,77250.19,0.0,0.00202,0.0,0.30925]
[1779745890351,46.44,77250.6,0.0,0.00203,0.0,0.30941]
[1779745895387,46.44,77250.38,0.0,0.00202,0.0,0.30862]
[1779745901429,46.44,77250.2,0.0,0.00202,0.0,0.30855]
[1779745906464,46.44,77249.84,0.0,0.00202,0.0,0.3084]
[1779745911499,46.44,77252.68,0.0,0.00203,0.0,0.30954]
[1779745917541,46.44,77245.2,0.0,0.00201,0.0,0.30655]
[1779745922862,46.44,77244.97,0.0,0.00201,0.0,0.30646]
[1779745928618,46.44,77245.0,0.0,0.00201,0.0,0.30647]
[1779745932962,46.44,77257.36,0.0,0.00204,0.0,0.31142]
[1779745938688,46.44,77260.98,0.0,0.00205,0.0,0.31289]
[1779745943723,46.44,77253.57,0.0,0.00203,0.0,0.3099]
[1779745950771,46.44,77253.55,0.0,0.00203,0.0,0.30989]
[1779745957821,46.44,77252.44,0.0,0.00202,0.0,0.30874]
[1779745963172,46.44,77251.49,0.0,0.00202,0.0,0.30836]
[1779745968898,46.44,77251.18,0.0,0.00202,0.0,0.30823]
[1779745973933,46.44,77249.76,0.0,0.00201,0.0,0.30767]
[1779745978968,46.44,77248.8,0.0,0.00201,0.0,0.30728]
[1779745984006,46.44,77256.4,0.0,0.00203,0.0,0.31033]
[1779745989039,46.44,77262.83,0.0,0.00205,0.0,0.31292]
[1779745994076,46.44,77265.01,0.0,0.00206,0.0,0.31381]
[1779746000117,46.44,77266.48,0.0,0.00206,0.0,0.3144]
[1779746005151,46.44,77270.99,0.0,0.00208,0.0,0.31624]
[1779746010187,46.44,77276.38,0.0,0.00209,0.0,0.31845]
[1779746015222,46.44,77276.57,0.0,0.00209,0.0,0.31781]
[1779746020257,46.44,77278.4,0.0,0.00209,0.0,0.31856]
[1779746025293,46.44,77279.82,0.0,0.0021,0.0,0.31915]
[1779746030328,46.44,77282.95,0.0,0.00211,0.0,0.32044]
[1779746035363,46.44,77289.2,0.0,0.00213,0.0,0.32303]
[1779746040399,46.44,77289.31,0.0,0.00213,0.0,0.32308]
[1779746045434,46.44,77267.36,0.0,0.00206,0.0,0.31405]
[1779746050470,46.44,77268.17,0.0,0.00206,0.0,0.31438]
[1779746055505,46.44,77269.28,0.0,0.00207,0.0,0.31483]
[1779746060539,46.44,77269.55,0.0,0.00207,0.0,0.31494]
[1779746065574,46.44,77280.94,0.0,0.0021,0.0,0.31961]
[1779746070609,46.44,77292.02,0.0,0.00213,0.0,0.32421]
[1779746072622,46.44,77284.28,0.0,0.00211,0.0,0.32026]
[1779746084027,46.44,77282.33,0.0,0.0021,0.0,0.31946]
[1779746089742,46.44,77284.18,0.0,0.00211,0.0,0.32022]
[1779746094779,46.44,77287.21,0.0,0.00211,0.0,0.32148]
[1779746099815,46.44,77297.39,0.0,0.00214,0.0,0.32573]
[1779746104852,46.44,77295.57,0.0,0.00214,0.0,0.32496]
[1779746109885,46.44,77298.71,0.0,0.00215,0.0,0.32628]
[1779746114920,46.44,77300.16,0.0,0.00215,0.0,0.32689]
[1779746120963,46.44,77298.98,0.0,0.00215,0.0,0.32639]
[1779746128014,46.44,77298.5,0.0,0.00215,0.0,0.32619]
[1779746134389,46.44,77297.87,0.0,0.00214,0.0,0.32519]
[1779746140106,46.44,77283.58,0.0,0.0021,0.0,0.31925]
[1779746145138,46.44,77279.51,0.0,0.00209,0.0,0.31757]
[1779746152190,46.44,77281.61,0.0,0.00209,0.0,0.31844]
[1779746157229,46.44,77282.67,0.0,0.0021,0.0,0.31887]
[1779746162265,46.44,77283.44,0.0,0.0021,0.0,0.31919]
[1779746167313,46.44,77285.06,0.0,0.0021,0.0,0.31986]
[1779746172347,46.44,77288.57,0.0,0.00211,0.0,0.32131]
[1779746177383,46.44,77291.63,0.0,0.00212,0.0,0.32259]
[1779746182418,46.44,77293.22,0.0,0.00213,0.0,0.32325]
[1779746187453,46.44,77296.12,0.0,0.00214,0.0,0.32446]
[1779746192489,46.44,77297.73,0.0,0.00214,0.0,0.3244]
[1779746197523,46.44,77297.48,0.0,0.00214,0.0,0.32429]
[1779746202558,46.44,77298.14,0.0,0.00214,0.0,0.32457]
[1779746207593,46.44,77299.2,0.0,0.00214,0.0,0.32501]
[1779746212628,46.44,77295.22,0.0,0.00213,0.0,0.32335]
[1779746220684,46.44,77296.26,0.0,0.00213,0.0,0.32378]
[1779746226730,46.44,77295.7,0.0,0.00213,0.0,0.32355]
[1779746231764,46.44,77297.56,0.0,0.00214,0.0,0.32433]
[1779746236799,46.44,77299.87,0.0,0.00214,0.0,0.32529]
[1779746245160,46.44,77299.58,0.0,0.00214,0.0,0.32517]
[1779746250898,46.44,77306.45,0.0,0.00216,0.0,0.32806]
[1779746255933,46.44,77321.19,0.0,0.0022,0.0,0.33359]
[1779746260968,46.44,77323.12,0.0,0.00221,0.0,0.33442]
[1779746266004,46.44,77323.15,0.0,0.00221,0.0,0.33443]
[1779746271038,46.44,77320.92,0.0,0.0022,0.0,0.33348]
[1779746275376,46.44,77307.02,0.0,0.00216,0.0,0.32756]
[1779746281109,46.44,77307.58,0.0,0.00216,0.0,0.3278]
[1779746288158,46.44,77305.29,0.0,0.00215,0.0,0.32683]
[1779746295517,46.44,77303.34,0.0,0.00215,0.0,0.32601]
[1779746301252,46.44,77302.53,0.0,0.00215,0.0,0.32567]
[1779746306288,46.44,77302.02,0.0,0.00214,0.0,0.32546]
[1779746311323,46.44,77301.2,0.0,0.00214,0.0,0.32438]
[1779746316358,46.44,77298.31,0.0,0.00213,0.0,0.32317]
[1779746321393,46.44,77299.2,0.0,0.00213,0.0,0.32355]
[1779746326427,46.44,77301.87,0.0,0.00214,0.0,0.32466]
[1779746331463,46.44,77301.48,0.0,0.00214,0.0,0.3245]
[1779746338513,46.44,77303.82,0.0,0.00215,0.0,0.32548]
[1779746344562,46.44,77307.51,0.0,0.00216,0.0,0.32703]
[1779746352611,46.44,77308.36,0.0,0.00216,0.0,0.32739]
[1779746357646,46.44,77311.97,0.0,0.00217,0.0,0.32892]
[1779746362684,46.44,77292.49,0.0,0.00211,0.0,0.32075]
[1779746370740,46.44,77294.81,0.0,0.00212,0.0,0.32172]
[1779746376093,46.44,77293.64,0.0,0.00211,0.0,0.3205]
[1779746386162,46.44,77293.67,0.0,0.00211,0.0,0.32051]
[1779746392897,46.44,77293.77,0.0,0.00211,0.0,0.32056]
[1779746397933,46.44,77292.9,0.0,0.00211,0.0,0.3202]
[1779746401960,46.44,77305.36,0.0,0.00215,0.0,0.32539]
[1779746404988,46.44,77280.87,0.0,0.00207,0.0,0.31525]
[1779746410020,46.44,77278.79,0.0,0.00207,0.0,0.3144]
[1779746411023,46.44,77264.52,0.0,0.00202,0.0,0.30864]
[1779746415053,46.44,77247.88,0.0,0.00198,0.0,0.30203]
[1779746420088,46.44,77251.35,0.0,0.00199,0.0,0.3034]
[1779746425124,46.44,77255.74,0.0,0.002,0.0,0.30514]
[1779746430164,46.44,77257.85,0.0,0.00201,0.0,0.30597]
[1779746432172,46.44,77275.17,0.0,0.00205,0.0,0.31222]
[1779746437207,46.44,77264.27,0.0,0.00202,0.0,0.30783]
[1779746442244,46.44,77262.4,0.0,0.00201,0.0,0.30708]
[1779746448286,46.44,77261.43,0.0,0.00201,0.0,0.3067]
[1779746453321,46.44,77262.43,0.0,0.00201,0.0,0.3071]
[1779746458356,46.44,77249.42,0.0,0.00198,0.0,0.30194]
[1779746463391,46.44,77249.79,0.0,0.00198,0.0,0.30209]
[1779746468427,46.44,77239.08,0.0,0.00195,0.0,0.2979]
[1779746473462,46.44,77239.38,0.0,0.00195,0.0,0.29801]
[1779746478496,46.44,77240.55,0.0,0.00195,0.0,0.29847]
[1779746483533,46.44,77242.75,0.0,0.00196,0.0,0.29933]
[1779746488574,46.44,77255.08,0.0,0.00199,0.0,0.30417]
[1779746493602,46.44,77267.67,0.0,0.00202,0.0,0.30849]
[1779746498641,46.44,77271.08,0.0,0.00203,0.0,0.30985]
[1779746503677,46.44,77273.88,0.0,0.00204,0.0,0.31098]
[1779746508712,46.44,77277.54,0.0,0.00205,0.0,0.31246]
[1779746513750,46.44,77278.46,0.0,0.00206,0.0,0.31284]
[1779746519792,46.44,77281.09,0.0,0.00206,0.0,0.3139]
[1779746522813,46.44,77294.02,0.0,0.0021,0.0,0.3192]
[1779746527849,46.44,77307.0,0.0,0.00214,0.0,0.3246]
[1779746532884,46.44,77307.47,0.0,0.00214,0.0,0.3248]
[1779746535904,46.44,77291.15,0.0,0.00209,0.0,0.31802]
[1779746540944,46.44,77283.07,0.0,0.00207,0.0,0.31471]
[1779746542955,46.44,77263.76,0.0,0.00201,0.0,0.30692]
[1779746548997,46.44,77260.24,0.0,0.002,0.0,0.30552]
[1779746554034,46.44,77258.65,0.0,0.00199,0.0,0.30419]
[1779746559069,46.44,77243.47,0.0,0.00195,0.0,0.29823]
[1779746564105,46.44,77242.63,0.0,0.00195,0.0,0.2979]
[1779746569139,46.44,77242.33,0.0,0.00195,0.0,0.29779]
[1779746574171,46.44,77233.09,0.0,0.00192,0.0,0.29421]
[1779746579209,46.44,77235.67,0.0,0.00193,0.0,0.29521]
[1779746584245,46.44,77238.98,0.0,0.00194,0.0,0.29649]
[1779746586259,46.44,77224.56,0.0,0.0019,0.0,0.29095]
[1779746591293,46.44,77233.23,0.0,0.00192,0.0,0.29427]
[1779746592299,46.44,77245.97,0.0,0.00196,0.0,0.2992]
[1779746597720,46.44,77238.53,0.0,0.00194,0.0,0.29631]
[1779746601364,46.44,77251.72,0.0,0.00198,0.0,0.30145]
[1779746606398,46.44,77244.4,0.0,0.00195,0.0,0.29859]
[1779746609421,46.44,77261.74,0.0,0.002,0.0,0.30541]
[1779746615462,46.44,77268.05,0.0,0.00202,0.0,0.30722]
[1779746620497,46.44,77262.99,0.0,0.002,0.0,0.30521]
[1779746625532,46.44,77258.23,0.0,0.00199,0.0,0.30332]
[1779746630566,46.44,77252.76,0.0,0.00197,0.0,0.30117]
[1779746635602,46.44,77252.26,0.0,0.00197,0.0,0.30097]
[1779746640641,46.44,77243.79,0.0,0.00195,0.0,0.29766]
[1779746645678,46.44,77242.3,0.0,0.00194,0.0,0.29709]
[1779746646687,46.44,77227.51,0.0,0.0019,0.0,0.2914]
[1779746651720,46.44,77228.59,0.0,0.00191,0.0,0.29181]
[1779746656755,46.44,77234.52,0.0,0.00192,0.0,0.29408]
[1779746661791,46.44,77243.44,0.0,0.00195,0.0,0.29753]
[1779746666828,46.44,77250.69,0.0,0.00197,0.0,0.30036]
[1779746671862,46.44,77256.14,0.0,0.00198,0.0,0.3018]
[1779746676897,46.44,77257.33,0.0,0.00198,0.0,0.30227]
[1779746681932,46.44,77252.44,0.0,0.00197,0.0,0.30035]
[1779746686967,46.44,77252.11,0.0,0.00197,0.0,0.30022]
[1779746692018,46.44,77253.78,0.0,0.00197,0.0,0.30087]
[1779746697037,46.44,77254.22,0.0,0.00197,0.0,0.30105]
[1779746702074,46.44,77252.05,0.0,0.00197,0.0,0.3002]
[1779746706102,46.44,77266.33,0.0,0.00201,0.0,0.30583]
[1779746708119,46.44,77282.77,0.0,0.00205,0.0,0.31244]
[1779746712158,46.44,77306.9,0.0,0.00213,0.0,0.32236]
[1779746717193,46.44,77307.77,0.0,0.00213,0.0,0.32272]
[1779746722227,46.44,77303.72,0.0,0.00212,0.0,0.32104]
[1779746727262,46.44,77298.51,0.0,0.0021,0.0,0.31888]
[1779746730282,46.44,77311.21,0.0,0.00214,0.0,0.32416]
[1779746735317,46.44,77304.51,0.0,0.00211,0.0,0.32063]
[1779746740354,46.44,77298.82,0.0,0.0021,0.0,0.31828]
[1779746745389,46.44,77298.75,0.0,0.0021,0.0,0.31825]
[1779746750423,46.44,77311.62,0.0,0.00214,0.0,0.32359]
[1779746755458,46.44,77315.64,0.0,0.00215,0.0,0.32528]
[1779746761500,46.44,77315.77,0.0,0.00215,0.0,0.32533]
[1779746764521,46.44,77302.61,0.0,0.00211,0.0,0.31985]
[1779746769557,46.44,77304.78,0.0,0.00211,0.0,0.32074]
[1779746774592,46.44,77295.53,0.0,0.00209,0.0,0.31693]
[1779746779628,46.44,77301.79,0.0,0.00211,0.0,0.31951]
[1779746785669,46.44,77300.42,0.0,0.0021,0.0,0.31894]
[1779746790704,46.44,77303.76,0.0,0.00211,0.0,0.32032]
[1779746795739,46.44,77311.02,0.0,0.00213,0.0,0.32261]
[1779746799148,46.44,77323.04,0.0,0.00217,0.0,0.32766]
[1779746804803,46.44,77330.75,0.0,0.00219,0.0,0.33093]
[1779746809839,46.44,77329.5,0.0,0.00218,0.0,0.3304]
[1779746814876,46.44,77335.05,0.0,0.0022,0.0,0.33277]
[1779746819911,46.44,77326.97,0.0,0.00218,0.0,0.32932]
[1779746824962,46.44,77316.99,0.0,0.00215,0.0,0.32511]
[1779746829358,46.44,77299.98,0.0,0.0021,0.0,0.31803]
[1779746834032,46.44,77287.97,0.0,0.00206,0.0,0.31312]
[1779746839428,46.44,77289.26,0.0,0.00206,0.0,0.31364]
[1779746845105,46.44,77290.02,0.0,0.00207,0.0,0.31395]
[1779746849133,46.44,77302.89,0.0,0.0021,0.0,0.31923]
[1779746854168,46.44,77298.54,0.0,0.00209,0.0,0.31671]
[1779746859204,46.44,77304.33,0.0,0.0021,0.0,0.3191]
[1779746864238,46.44,77303.67,0.0,0.0021,0.0,0.31883]
[1779746870283,46.44,77302.3,0.0,0.0021,0.0,0.31826]
[1779746875318,46.44,77300.47,0.0,0.00209,0.0,0.31751]
[1779746880352,46.44,77300.48,0.0,0.00209,0.0,0.31751]
[1779746885390,46.44,77299.35,0.0,0.00209,0.0,0.31705]
[1779746890424,46.44,77288.26,0.0,0.00206,0.0,0.31252]
[1779746895458,46.44,77289.07,0.0,0.00206,0.0,0.31285]
[1779746900494,46.44,77291.1,0.0,0.00207,0.0,0.31367]
[1779746905528,46.44,77293.25,0.0,0.00207,0.0,0.31455]
[1779746912578,46.44,77293.54,0.0,0.00207,0.0,0.31395]
[1779746918618,46.44,77294.41,0.0,0.00207,0.0,0.3143]
[1779746927683,46.44,77294.95,0.0,0.00207,0.0,0.31452]
[1779746933724,46.44,77294.71,0.0,0.00207,0.0,0.31442]
[1779746938760,46.44,77286.77,0.0,0.00205,0.0,0.3112]
[1779746943797,46.44,77282.5,0.0,0.00204,0.0,0.30948]
[1779746948829,46.44,77284.37,0.0,0.00204,0.0,0.31023]
[1779746953865,46.44,77285.09,0.0,0.00204,0.0,0.31052]
[1779746958902,46.44,77281.66,0.0,0.00203,0.0,0.30914]
[1779746963939,46.44,77284.37,0.0,0.00204,0.0,0.31023]
[1779746968973,46.44,77284.68,0.0,0.00204,0.0,0.31036]
[1779746974007,46.44,77289.75,0.0,0.00205,0.0,0.31169]
[1779746979043,46.44,77291.3,0.0,0.00206,0.0,0.31232]
[1779746985086,46.44,77290.75,0.0,0.00205,0.0,0.3121]
[1779746990494,46.44,77278.52,0.0,0.00202,0.0,0.30717]
[1779747000564,46.44,77280.95,0.0,0.00203,0.0,0.30814]
[1779747006232,46.44,77276.69,0.0,0.00201,0.0,0.30644]
[1779747011270,46.44,77275.06,0.0,0.00201,0.0,0.30579]
[1779747017312,46.44,77275.24,0.0,0.00201,0.0,0.30586]
[1779747022352,46.44,77281.78,0.0,0.00203,0.0,0.30848]
[1779747027388,46.44,77286.43,0.0,0.00204,0.0,0.31035]
[1779747032423,46.44,77288.16,0.0,0.00204,0.0,0.31033]
[1779747037466,46.44,77310.17,0.0,0.00211,0.0,0.31933]
[1779747038472,46.44,77332.31,0.0,0.00217,0.0,0.3286]
[1779747043507,46.44,77333.01,0.0,0.00218,0.0,0.3289]
[1779747048543,46.44,77330.66,0.0,0.00217,0.0,0.3279]
[1779747053585,46.44,77332.48,0.0,0.00217,0.0,0.32868]
[1779747058636,46.44,77326.74,0.0,0.00216,0.0,0.32625]
[1779747064679,46.44,77326.35,0.0,0.00216,0.0,0.32608]
[1779747069715,46.44,77336.13,0.0,0.00219,0.0,0.33023]
[1779747074750,46.44,77323.47,0.0,0.00215,0.0,0.32487]
[1779747079787,46.44,77323.83,0.0,0.00215,0.0,0.32502]
[1779747088850,46.44,77331.16,0.0,0.00217,0.0,0.32812]
[1779747091211,46.44,77323.14,0.0,0.00214,0.0,0.32399]
[1779747096905,46.44,77334.84,0.0,0.00218,0.0,0.32893]
[1779747101939,46.44,77338.93,0.0,0.00219,0.0,0.33067]
[1779747106975,46.44,77337.19,0.0,0.00218,0.0,0.32993]
[1779747113017,46.44,77338.69,0.0,0.00219,0.0,0.33057]
[1779747121421,46.44,77339.84,0.0,0.00219,0.0,0.33106]
[1779747127115,46.44,77343.47,0.0,0.0022,0.0,0.33261]
[1779747130136,46.44,77358.22,0.0,0.00225,0.0,0.33899]
[1779747135172,46.44,77363.41,0.0,0.00227,0.0,0.34126]
[1779747140206,46.44,77364.15,0.0,0.00227,0.0,0.34158]
[1779747145241,46.44,77370.41,0.0,0.00229,0.0,0.34434]
[1779747150278,46.44,77371.15,0.0,0.00229,0.0,0.34467]
[1779747155312,46.44,77368.58,0.0,0.00228,0.0,0.34276]
[1779747160348,46.44,77369.03,0.0,0.00228,0.0,0.34296]
[1779747165384,46.44,77373.39,0.0,0.00229,0.0,0.34488]
[1779747170419,46.44,77383.09,0.0,0.00232,0.0,0.3492]
[1779747175454,46.44,77384.04,0.0,0.00233,0.0,0.34962]
[1779747180489,46.44,77373.49,0.0,0.00229,0.0,0.34493]
[1779747185524,46.44,77365.91,0.0,0.00227,0.0,0.34159]
[1779747191567,46.44,77366.35,0.0,0.00227,0.0,0.34178]
[1779747196602,46.44,77364.92,0.0,0.00227,0.0,0.34115]
[1779747201637,46.44,77367.49,0.0,0.00227,0.0,0.34228]
[1779747206672,46.44,77369.11,0.0,0.00228,0.0,0.34299]
[1779747212058,46.44,77368.97,0.0,0.00227,0.0,0.34216]
[1779747217749,46.44,77368.69,0.0,0.00227,0.0,0.34204]
[1779747222784,46.44,77368.37,0.0,0.00227,0.0,0.3419]
[1779747227819,46.44,77367.76,0.0,0.00227,0.0,0.34163]
[1779747232854,46.44,77366.84,0.0,0.00227,0.0,0.34122]
[1779747242269,46.44,77367.42,0.0,0.00227,0.0,0.34148]
[1779747250999,46.44,77367.39,0.0,0.00227,0.0,0.34147]
[1779747256036,46.44,77366.94,0.0,0.00227,0.0,0.34127]
[1779747261070,46.44,77367.55,0.0,0.00227,0.0,0.34154]
[1779747264091,46.44,77350.31,0.0,0.00222,0.0,0.33404]
[1779747269128,46.44,77346.92,0.0,0.0022,0.0,0.33258]
[1779747274163,46.44,77346.32,0.0,0.0022,0.0,0.33157]
[1779747280204,46.44,77346.29,0.0,0.0022,0.0,0.33156]
[1779747285238,46.44,77346.3,0.0,0.0022,0.0,0.33157]
[1779747290275,46.44,77343.62,0.0,0.00219,0.0,0.33042]
[1779747295308,46.44,77343.89,0.0,0.00219,0.0,0.33054]
[1779747300344,46.44,77351.79,0.0,0.00221,0.0,0.33392]
[1779747305379,46.44,77343.72,0.0,0.00219,0.0,0.33046]
[1779747310414,46.44,77343.98,0.0,0.00219,0.0,0.33057]
[1779747315449,46.44,77337.1,0.0,0.00217,0.0,0.32765]
[1779747320484,46.44,77337.06,0.0,0.00217,0.0,0.32763]
[1779747326525,46.44,77338.21,0.0,0.00217,0.0,0.32812]
[1779747332911,46.44,77339.39,0.0,0.00217,0.0,0.32787]
[1779747338610,46.44,77338.02,0.0,0.00217,0.0,0.32729]
[1779747343646,46.44,77343.29,0.0,0.00218,0.0,0.32953]
[1779747348680,46.44,77339.25,0.0,0.00217,0.0,0.32781]
[1779747353715,46.44,77339.53,0.0,0.00217,0.0,0.32793]
[1779747358751,46.44,77349.68,0.0,0.0022,0.0,0.33226]
[1779747363786,46.44,77352.96,0.0,0.00221,0.0,0.33367]
[1779747368822,46.44,77355.13,0.0,0.00222,0.0,0.3346]
[1779747373856,46.44,77367.76,0.0,0.00226,0.0,0.34009]
[1779747378892,46.44,77368.72,0.0,0.00226,0.0,0.34051]
[1779747383927,46.44,77369.18,0.0,0.00226,0.0,0.34071]
[1779747388967,46.44,77371.96,0.0,0.00227,0.0,0.34193]
[1779747393997,46.44,77368.95,0.0,0.00226,0.0,0.33984]
[1779747400038,46.44,77368.73,0.0,0.00226,0.0,0.33975]
[1779747405076,46.44,77369.06,0.0,0.00226,0.0,0.33989]
[1779747411115,46.44,77369.14,0.0,0.00226,0.0,0.33992]
[1779747417158,46.44,77370.02,0.0,0.00226,0.0,0.34031]
[1779747422193,46.44,77369.63,0.0,0.00226,0.0,0.34014]
[1779747423552,46.44,77355.71,0.0,0.00222,0.0,0.33409]
[1779747425226,46.44,77335.63,0.0,0.00216,0.0,0.32554]
[1779747430248,46.44,77333.78,0.0,0.00215,0.0,0.32476]
[1779747435290,46.44,77331.3,0.0,0.00214,0.0,0.32372]
[1779747441329,46.44,77323.7,0.0,0.00212,0.0,0.32055]
[1779747448379,46.44,77318.28,0.0,0.0021,0.0,0.3183]
[1779747451399,46.44,77305.55,0.0,0.00206,0.0,0.31236]
[1779747457441,46.44,77298.93,0.0,0.00204,0.0,0.30968]
[1779747463848,46.44,77298.82,0.0,0.00204,0.0,0.30964]
[1779747470533,46.44,77307.46,0.0,0.00207,0.0,0.31314]
[1779747478589,46.44,77306.51,0.0,0.00206,0.0,0.31275]
[1779747483996,46.44,77287.18,0.0,0.00201,0.0,0.30497]
[1779747489665,46.44,77281.68,0.0,0.00199,0.0,0.30279]
[1779747495707,46.44,77277.31,0.0,0.00198,0.0,0.30107]
[1779747500742,46.44,77282.53,0.0,0.00199,0.0,0.30313]
[1779747505783,46.44,77284.56,0.0,0.002,0.0,0.30393]
[1779747510817,46.44,77286.11,0.0,0.002,0.0,0.30455]
[1779747515853,46.44,77287.43,0.0,0.002,0.0,0.30437]
[1779747520887,46.44,77290.07,0.0,0.00201,0.0,0.30542]
[1779747525925,46.44,77295.99,0.0,0.00203,0.0,0.30779]
[1779747530960,46.44,77296.79,0.0,0.00203,0.0,0.30811]
[1779747535995,46.44,77297.16,0.0,0.00203,0.0,0.30826]
[1779747541030,46.44,77298.11,0.0,0.00203,0.0,0.30864]
[1779747546099,46.44,77267.76,0.0,0.00195,0.0,0.29664]
[1779747551131,46.44,77272.27,0.0,0.00196,0.0,0.29839]
[1779747556171,46.44,77265.87,0.0,0.00194,0.0,0.2959]
[1779747561206,46.44,77265.09,0.0,0.00194,0.0,0.2956]
[1779747566241,46.44,77268.35,0.0,0.00195,0.0,0.29687]
[1779747570269,46.44,77280.91,0.0,0.00199,0.0,0.30179]
[1779747576311,46.44,77286.51,0.0,0.002,0.0,0.3033]
[1779747581347,46.44,77283.81,0.0,0.00199,0.0,0.30223]
[1779747586382,46.44,77284.71,0.0,0.00199,0.0,0.30259]
[1779747591418,46.44,77285.67,0.0,0.00199,0.0,0.30296]
[1779747596452,46.44,77286.45,0.0,0.002,0.0,0.30327]
[1779747601488,46.44,77286.93,0.0,0.002,0.0,0.30346]
[1779747606523,46.44,77287.99,0.0,0.002,0.0,0.30388]
[1779747612564,46.44,77287.62,0.0,0.002,0.0,0.30374]
[1779747617598,46.44,77299.67,0.0,0.00203,0.0,0.30855]
[1779747622635,46.44,77301.03,0.0,0.00204,0.0,0.3091]
[1779747627670,46.44,77294.22,0.0,0.00202,0.0,0.30637]
[1779747632705,46.44,77294.16,0.0,0.00201,0.0,0.30563]
[1779747637740,46.44,77293.43,0.0,0.00201,0.0,0.30534]
[1779747642776,46.44,77293.39,0.0,0.00201,0.0,0.30533]
[1779747647810,46.44,77283.04,0.0,0.00198,0.0,0.30122]
[1779747652845,46.44,77277.98,0.0,0.00197,0.0,0.29924]
[1779747660901,46.44,77283.03,0.0,0.00198,0.0,0.30122]
[1779747673992,46.44,77282.84,0.0,0.00198,0.0,0.30115]
[1779747685407,46.44,77285.19,0.0,0.00199,0.0,0.30207]
[1779747691112,46.44,77294.35,0.0,0.00201,0.0,0.305]
[1779747696148,46.44,77294.33,0.0,0.00201,0.0,0.30499]
[1779747701183,46.44,77300.33,0.0,0.00203,0.0,0.30739]
[1779747706219,46.44,77300.04,0.0,0.00203,0.0,0.30728]
[1779747711253,46.44,77302.27,0.0,0.00203,0.0,0.30817]
[1779747722331,46.44,77300.4,0.0,0.00203,0.0,0.30742]
[1779747727365,46.44,77304.73,0.0,0.00204,0.0,0.30916]
[1779747732400,46.44,77311.73,0.0,0.00206,0.0,0.312]
[1779747737437,46.44,77316.41,0.0,0.00207,0.0,0.3139]
[1779747742472,46.44,77326.11,0.0,0.0021,0.0,0.31789]
[1779747747506,46.44,77324.3,0.0,0.0021,0.0,0.31714]
[1779747752543,46.44,77323.6,0.0,0.00209,0.0,0.31612]
[1779747757578,46.44,77316.49,0.0,0.00207,0.0,0.31321]
[1779747762612,46.44,77314.43,0.0,0.00206,0.0,0.31237]
[1779747767648,46.44,77316.53,0.0,0.00207,0.0,0.31323]
[1779747772683,46.44,77315.49,0.0,0.00207,0.0,0.3128]
[1779747777719,46.44,77315.75,0.0,0.00207,0.0,0.31291]
[1779747783760,46.44,77314.52,0.0,0.00206,0.0,0.31241]
[1779747788795,46.44,77311.84,0.0,0.00206,0.0,0.31132]
[1779747793830,46.44,77302.55,0.0,0.00203,0.0,0.30757]
[1779747798865,46.44,77304.33,0.0,0.00203,0.0,0.30829]
[1779747803900,46.44,77305.76,0.0,0.00204,0.0,0.30886]
[1779747808936,46.44,77304.4,0.0,0.00203,0.0,0.30832]
[1779747814978,46.44,77305.55,0.0,0.00203,0.0,0.30806]
[1779747820017,46.44,77311.91,0.0,0.00205,0.0,0.31063]
[1779747826403,46.44,77313.08,0.0,0.00205,0.0,0.3111]
[1779747832097,46.44,77313.98,0.0,0.00206,0.0,0.31147]
[1779747842167,46.44,77313.65,0.0,0.00206,0.0,0.31134]
[1779747845188,46.44,77297.81,0.0,0.00201,0.0,0.30497]
[1779747850223,46.44,77298.6,0.0,0.00201,0.0,0.30528]
[1779747855258,46.44,77299.24,0.0,0.00201,0.0,0.30554]
[1779747860293,46.44,77298.7,0.0,0.00201,0.0,0.30532]
[1779747866683,46.44,77299.14,0.0,0.00201,0.0,0.3055]
[1779747875398,46.44,77298.02,0.0,0.00201,0.0,0.30434]
[1779747880433,46.44,77297.72,0.0,0.00201,0.0,0.30422]
[1779747886823,46.44,77297.52,0.0,0.00201,0.0,0.30414]
[1779747892516,46.44,77297.52,0.0,0.00201,0.0,0.30414]
[1779747898559,46.44,77296.92,0.0,0.002,0.0,0.3039]
[1779747906970,46.44,77297.23,0.0,0.002,0.0,0.30403]
[1779747911652,46.44,77284.65,0.0,0.00197,0.0,0.29906]
[1779747917040,46.44,77275.12,0.0,0.00194,0.0,0.29535]
[1779747922731,46.44,77279.28,0.0,0.00195,0.0,0.29697]
[1779747928772,46.44,77280.79,0.0,0.00196,0.0,0.29755]
[1779747933806,46.44,77282.05,0.0,0.00196,0.0,0.29735]
[1779747939849,46.44,77283.02,0.0,0.00196,0.0,0.29773]
[1779747944884,46.44,77289.43,0.0,0.00198,0.0,0.30024]
[1779747949919,46.44,77289.99,0.0,0.00198,0.0,0.30046]
[1779747954956,46.44,77292.25,0.0,0.00199,0.0,0.30135]
[1779747959990,46.44,77296.43,0.0,0.002,0.0,0.30301]
[1779747965024,46.44,77302.03,0.0,0.00201,0.0,0.30523]
[1779747970066,46.44,77302.84,0.0,0.00202,0.0,0.30556]
[1779747975095,46.44,77300.03,0.0,0.00201,0.0,0.30444]
[1779747981137,46.44,77299.52,0.0,0.00201,0.0,0.30423]
[1779747986171,46.44,77298.08,0.0,0.002,0.0,0.30366]
[1779747991206,46.44,77286.96,0.0,0.00197,0.0,0.29857]
[1779747996259,46.44,77282.98,0.0,0.00195,0.0,0.29702]
[1779748001301,46.44,77283.93,0.0,0.00196,0.0,0.29739]
[1779748006336,46.44,77284.83,0.0,0.00196,0.0,0.29774]
[1779748015399,46.44,77287.01,0.0,0.00197,0.0,0.29859]
[1779748018420,46.44,77265.43,0.0,0.00191,0.0,0.29025]
[1779748021442,46.44,77247.87,0.0,0.00186,0.0,0.28361]
[1779748026476,46.44,77241.8,0.0,0.00184,0.0,0.28135]
[1779748031511,46.44,77247.4,0.0,0.00186,0.0,0.28343]
[1779748036546,46.44,77251.44,0.0,0.00187,0.0,0.28495]
[1779748041582,46.44,77250.56,0.0,0.00187,0.0,0.28462]
[1779748046616,46.44,77250.88,0.0,0.00187,0.0,0.28474]
[1779748051650,46.44,77249.02,0.0,0.00186,0.0,0.28337]
[1779748056687,46.44,77249.11,0.0,0.00186,0.0,0.2834]
[1779748061723,46.44,77249.23,0.0,0.00186,0.0,0.28345]
[1779748067764,46.44,77249.97,0.0,0.00186,0.0,0.28373]
[1779748072801,46.44,77250.01,0.0,0.00186,0.0,0.28374]
[1779748078186,46.44,77247.85,0.0,0.00185,0.0,0.28293]
[1779748083878,46.44,77244.79,0.0,0.00185,0.0,0.28179]
[1779748088913,46.44,77243.42,0.0,0.00184,0.0,0.28128]
[1779748093949,46.44,77238.31,0.0,0.00183,0.0,0.27939]
[1779748098989,46.44,77233.35,0.0,0.00182,0.0,0.27756]
[1779748104031,46.44,77229.99,0.0,0.00181,0.0,0.27633]
[1779748110071,46.44,77231.76,0.0,0.00181,0.0,0.27698]
[1779748115106,46.44,77224.57,0.0,0.00179,0.0,0.2737]
[1779748120142,46.44,77223.47,0.0,0.00179,0.0,0.2733]
[1779748125177,46.44,77222.68,0.0,0.00178,0.0,0.27302]
[1779748133233,46.44,77222.44,0.0,0.00178,0.0,0.27293]
[1779748138611,46.44,77221.01,0.0,0.00178,0.0,0.27241]
[1779748144310,46.44,77220.38,0.0,0.00178,0.0,0.27218]
[1779748151360,46.44,77221.0,0.0,0.00178,0.0,0.27241]
[1779748156395,46.44,77222.31,0.0,0.00178,0.0,0.27288]
[1779748161430,46.44,77221.88,0.0,0.00178,0.0,0.27273]
[1779748166476,46.44,77233.06,0.0,0.00181,0.0,0.2768]
[1779748171515,46.44,77241.68,0.0,0.00183,0.0,0.27931]
[1779748176550,46.44,77243.23,0.0,0.00183,0.0,0.27988]
[1779748183600,46.44,77243.66,0.0,0.00183,0.0,0.28004]
[1779748189645,46.44,77244.42,0.0,0.00184,0.0,0.28033]
[1779748194676,46.44,77248.27,0.0,0.00185,0.0,0.28176]
[1779748199712,46.44,77248.42,0.0,0.00185,0.0,0.28181]
[1779748202731,46.44,77220.48,0.0,0.00177,0.0,0.27157]
[1779748206761,46.44,77202.11,0.0,0.00173,0.0,0.26502]
[1779748211800,46.44,77194.39,0.0,0.00171,0.0,0.26231]
[1779748216832,46.44,77202.33,0.0,0.00173,0.0,0.2651]
[1779748222874,46.44,77200.79,0.0,0.00172,0.0,0.26455]
[1779748227908,46.44,77197.23,0.0,0.00172,0.0,0.2633]
[1779748233009,46.44,77190.93,0.0,0.0017,0.0,0.26047]
[1779748233967,46.44,77172.73,0.0,0.00165,0.0,0.25421]
[1779748234974,46.44,77154.55,0.0,0.00161,0.0,0.24809]
[1779748239322,46.44,77124.44,0.0,0.00154,0.0,0.23823]
[1779748241050,46.44,77095.96,0.0,0.00148,0.0,0.22923]
[1779748242048,46.44,77082.6,0.0,0.00145,0.0,0.22511]
[1779748245075,46.44,77120.27,0.0,0.00153,0.0,0.2369]
[1779748246118,46.44,77133.98,0.0,0.00156,0.0,0.24132]
[1779748251137,46.44,77129.87,0.0,0.00155,0.0,0.23999]
[1779748256170,46.44,77132.01,0.0,0.00156,0.0,0.24068]
[1779748261225,46.44,77126.31,0.0,0.00154,0.0,0.23884]
[1779748265246,46.44,77091.22,0.0,0.00147,0.0,0.22776]
[1779748267258,46.44,77104.06,0.0,0.00149,0.0,0.23176]
[1779748268265,46.44,77117.36,0.0,0.00152,0.0,0.23597]
[1779748273310,46.44,77124.6,0.0,0.00154,0.0,0.23829]
[1779748274317,46.44,77112.36,0.0,0.00151,0.0,0.23438]
[1779748279640,46.44,77116.63,0.0,0.00152,0.0,0.23574]
[1779748285407,46.44,77119.93,0.0,0.00153,0.0,0.23679]
[1779748290451,46.44,77122.66,0.0,0.00154,0.0,0.23766]
[1779748295490,46.44,77122.7,0.0,0.00153,0.0,0.23709]
[1779748300522,46.44,77132.27,0.0,0.00155,0.0,0.24018]
[1779748305558,46.44,77126.19,0.0,0.00154,0.0,0.23821]
[1779748307571,46.44,77109.86,0.0,0.0015,0.0,0.23301]
[1779748311599,46.44,77088.72,0.0,0.00146,0.0,0.22643]
[1779748316641,46.44,77083.16,0.0,0.00145,0.0,0.22473]
[1779748321670,46.44,77087.17,0.0,0.00145,0.0,0.22595]
[1779748326704,46.44,77076.2,0.0,0.00143,0.0,0.22261]
[1779748331738,46.44,77091.48,0.0,0.00146,0.0,0.22728]
[1779748336779,46.44,77094.99,0.0,0.00147,0.0,0.22837]
[1779748341809,46.44,77104.97,0.0,0.00149,0.0,0.23148]
[1779748346846,46.44,77112.59,0.0,0.00151,0.0,0.23388]
[1779748351880,46.44,77104.48,0.0,0.00149,0.0,0.23075]
[1779748356915,46.44,77102.44,0.0,0.00148,0.0,0.23012]
[1779748361951,46.44,77105.9,0.0,0.00149,0.0,0.2312]
[1779748366985,46.44,77103.42,0.0,0.00149,0.0,0.23042]
[1779748372025,46.44,77103.1,0.0,0.00148,0.0,0.23032]
[1779748376065,46.44,77087.02,0.0,0.00145,0.0,0.22535]
[1779748381090,46.44,77086.71,0.0,0.00145,0.0,0.22525]
[1779748386127,46.44,77092.45,0.0,0.00146,0.0,0.22702]
[1779748388183,46.44,77078.44,0.0,0.00143,0.0,0.22273]
[1779748389186,46.44,77050.96,0.0,0.00137,0.0,0.21454]
[1779748394218,46.44,77059.25,0.0,0.00139,0.0,0.21698]
[1779748399256,46.44,77069.79,0.0,0.00141,0.0,0.22013]
[1779748404290,46.44,77058.9,0.0,0.00139,0.0,0.21688]
[1779748409325,46.44,77048.45,0.0,0.00137,0.0,0.2138]
[1779748414360,46.44,77049.12,0.0,0.00137,0.0,0.21346]
[1779748418389,46.44,77036.56,0.0,0.00134,0.0,0.20982]
[1779748423424,46.44,77034.23,0.0,0.00134,0.0,0.20915]
[1779748428460,46.44,77041.5,0.0,0.00135,0.0,0.21125]
[1779748433494,46.44,77045.53,0.0,0.00136,0.0,0.21242]
[1779748438529,46.44,77049.94,0.0,0.00137,0.0,0.2137]
[1779748440799,46.44,77036.22,0.0,0.00134,0.0,0.20973]
[1779748446587,46.44,77045.51,0.0,0.00136,0.0,0.21241]
[1779748451625,46.44,77043.85,0.0,0.00136,0.0,0.21193]
[1779748456657,46.44,77055.26,0.0,0.00138,0.0,0.21526]
[1779748461694,46.44,77060.6,0.0,0.00139,0.0,0.21684]
[1779748466730,46.44,77062.08,0.0,0.00139,0.0,0.21728]
[1779748471764,46.44,77060.31,0.0,0.00139,0.0,0.21621]
[1779748477808,46.44,77061.43,0.0,0.00139,0.0,0.21654]
[1779748482844,46.44,77063.57,0.0,0.00139,0.0,0.21718]
[1779748487881,46.44,77066.22,0.0,0.0014,0.0,0.21797]
[1779748493923,46.44,77073.34,0.0,0.00141,0.0,0.22009]
[1779748498958,46.44,77075.07,0.0,0.00142,0.0,0.22061]
[1779748503993,46.44,77072.04,0.0,0.00141,0.0,0.2197]
[1779748506008,46.44,77059.26,0.0,0.00138,0.0,0.2159]
[1779748509032,46.44,77042.39,0.0,0.00135,0.0,0.21098]
[1779748511045,46.44,77028.58,0.0,0.00132,0.0,0.20702]
[1779748516085,46.44,77031.41,0.0,0.00133,0.0,0.20782]
[1779748520112,46.44,77048.08,0.0,0.00136,0.0,0.21263]
[1779748525147,46.44,77053.64,0.0,0.00137,0.0,0.21425]
[1779748530183,46.44,77053.38,0.0,0.00137,0.0,0.21417]
[1779748533206,46.44,77045.35,0.0,0.00135,0.0,0.2113]
[1779748538238,46.44,77042.86,0.0,0.00135,0.0,0.21058]
[1779748543274,46.44,77042.71,0.0,0.00135,0.0,0.21054]
[1779748548309,46.44,77042.9,0.0,0.00135,0.0,0.21059]
[1779748554350,46.44,77042.38,0.0,0.00135,0.0,0.21044]
[1779748559385,46.44,77043.79,0.0,0.00135,0.0,0.21085]
[1779748564423,46.44,77045.0,0.0,0.00135,0.0,0.2112]
[1779748569458,46.44,77046.8,0.0,0.00136,0.0,0.21172]
[1779748571754,46.44,77002.35,0.0,0.00127,0.0,0.19917]
[1779748577520,46.44,77011.09,0.0,0.00129,0.0,0.20158]
[1779748582554,46.44,77000.68,0.0,0.00127,0.0,0.19871]
[1779748587595,46.44,76999.12,0.0,0.00126,0.0,0.19828]
[1779748591910,46.44,76989.57,0.0,0.00124,0.0,0.19518]
[1779748597673,46.44,76988.96,0.0,0.00124,0.0,0.19502]
[1779748603713,46.44,76997.3,0.0,0.00126,0.0,0.19728]
[1779748608749,46.44,77006.74,0.0,0.00127,0.0,0.19987]
[1779748613783,46.44,77016.98,0.0,0.00129,0.0,0.20271]
[1779748615816,46.44,77036.49,0.0,0.00133,0.0,0.20822]
[1779748620850,46.44,77043.78,0.0,0.00135,0.0,0.21032]
[1779748625885,46.44,77052.64,0.0,0.00136,0.0,0.21289]
[1779748630920,46.44,77055.37,0.0,0.00137,0.0,0.21368]
[1779748635955,46.44,77056.0,0.0,0.00137,0.0,0.21387]
[1779748636963,46.44,77043.08,0.0,0.00135,0.0,0.21011]
[1779748642275,46.44,77035.72,0.0,0.00133,0.0,0.208]
[1779748648045,46.44,77040.5,0.0,0.00134,0.0,0.20937]
[1779748653077,46.44,77040.28,0.0,0.00134,0.0,0.20878]
[1779748658141,46.44,77044.07,0.0,0.00134,0.0,0.20987]
[1779748659128,46.44,77061.52,0.0,0.00138,0.0,0.21495]
[1779748660135,46.44,77078.13,0.0,0.00141,0.0,0.21988]
[1779748665171,46.44,77070.26,0.0,0.0014,0.0,0.21753]
[1779748670205,46.44,77072.51,0.0,0.0014,0.0,0.2182]
[1779748677255,46.44,77073.36,0.0,0.0014,0.0,0.21846]
[1779748682289,46.44,77062.3,0.0,0.00138,0.0,0.21518]
[1779748687325,46.44,77062.02,0.0,0.00138,0.0,0.2151]
[1779748692361,46.44,77060.8,0.0,0.00138,0.0,0.21474]
[1779748697394,46.44,77060.2,0.0,0.00138,0.0,0.21456]
[1779748702428,46.44,77062.13,0.0,0.00138,0.0,0.21513]
[1779748707464,46.44,77074.43,0.0,0.00141,0.0,0.21878]
[1779748713508,46.44,77075.24,0.0,0.0014,0.0,0.21847]
[1779748718541,46.44,77079.68,0.0,0.00141,0.0,0.2198]
[1779748722846,46.44,77093.4,0.0,0.00144,0.0,0.22395]
[1779748728613,46.44,77093.08,0.0,0.00144,0.0,0.22385]
[1779748733648,46.44,77102.89,0.0,0.00146,0.0,0.22686]
[1779748738684,46.44,77099.04,0.0,0.00145,0.0,0.22567]
[1779748743721,46.44,77090.61,0.0,0.00144,0.0,0.2231]
[1779748748756,46.44,77098.77,0.0,0.00145,0.0,0.22559]
[1779748753816,46.44,77106.64,0.0,0.00147,0.0,0.22802]
[1779748758850,46.44,77106.68,0.0,0.00147,0.0,0.22803]
[1779748763886,46.44,77105.12,0.0,0.00147,0.0,0.22755]
[1779748768921,46.44,77110.38,0.0,0.00148,0.0,0.22918]
[1779748773956,46.44,77110.27,0.0,0.00148,0.0,0.22858]
[1779748778990,46.44,77111.14,0.0,0.00148,0.0,0.22885]
[1779748785033,46.44,77111.65,0.0,0.00148,0.0,0.22901]
[1779748790068,46.44,77113.02,0.0,0.00148,0.0,0.22943]
[1779748795105,46.44,77118.26,0.0,0.00149,0.0,0.23107]
[1779748800138,46.44,77114.76,0.0,0.00148,0.0,0.22998]
[1779748805173,46.44,77115.94,0.0,0.00149,0.0,0.23035]
[1779748810209,46.44,77108.6,0.0,0.00147,0.0,0.22806]
[1779748815249,46.44,77108.64,0.0,0.00147,0.0,0.22807]
[1779748818265,46.44,77095.01,0.0,0.00144,0.0,0.22388]
[1779748823601,46.44,77096.14,0.0,0.00144,0.0,0.22423]
[1779748829342,46.44,77094.94,0.0,0.00144,0.0,0.22386]
[1779748835384,46.44,77098.73,0.0,0.00145,0.0,0.22446]
[1779748841425,46.44,77095.23,0.0,0.00144,0.0,0.22339]
[1779748846461,46.44,77092.48,0.0,0.00143,0.0,0.22256]
[1779748851496,46.44,77090.51,0.0,0.00143,0.0,0.22196]
[1779748856532,46.44,77088.76,0.0,0.00143,0.0,0.22143]
[1779748861567,46.44,77087.67,0.0,0.00142,0.0,0.2211]
[1779748866602,46.44,77090.54,0.0,0.00143,0.0,0.22197]
[1779748871636,46.44,77092.47,0.0,0.00143,0.0,0.22255]
[1779748876673,46.44,77098.34,0.0,0.00145,0.0,0.22434]
[1779748881708,46.44,77109.74,0.0,0.00147,0.0,0.22785]
[1779748886742,46.44,77119.63,0.0,0.00149,0.0,0.23093]
[1779748891776,46.44,77128.67,0.0,0.00151,0.0,0.2332]
[1779748896813,46.44,77130.81,0.0,0.00151,0.0,0.23388]
[1779748901849,46.44,77128.98,0.0,0.00151,0.0,0.2333]
[1779748906885,46.44,77115.0,0.0,0.00148,0.0,0.22891]
[1779748911919,46.44,77113.49,0.0,0.00147,0.0,0.22844]
[1779748916955,46.44,77103.21,0.0,0.00145,0.0,0.22527]
[1779748921991,46.44,77105.93,0.0,0.00146,0.0,0.22611]
[1779748927036,46.44,77106.93,0.0,0.00146,0.0,0.22641]
[1779748932064,46.44,77096.32,0.0,0.00144,0.0,0.22317]
[1779748937102,46.44,77097.66,0.0,0.00144,0.0,0.22357]
[1779748944459,46.44,77101.12,0.0,0.00145,0.0,0.22463]
[1779748950194,46.44,77098.75,0.0,0.00144,0.0,0.22391]
[1779748953215,46.44,77089.22,0.0,0.00142,0.0,0.22046]
[1779748958250,46.44,77089.43,0.0,0.00142,0.0,0.22053]
[1779748963288,46.44,77083.4,0.0,0.00141,0.0,0.21872]
[1779748968321,46.44,77085.85,0.0,0.00141,0.0,0.21945]
[1779748973355,46.44,77086.52,0.0,0.00141,0.0,0.21965]
[1779748978391,46.44,77091.15,0.0,0.00142,0.0,0.22105]
[1779748984740,46.44,77088.85,0.0,0.00142,0.0,0.22035]
[1779748990477,46.44,77080.64,0.0,0.0014,0.0,0.21789]
[1779748995525,46.44,77082.56,0.0,0.00141,0.0,0.21847]
[1779749001567,46.44,77079.84,0.0,0.0014,0.0,0.21766]
[1779749006602,46.44,77082.76,0.0,0.00141,0.0,0.21853]
[1779749011637,46.44,77091.92,0.0,0.00142,0.0,0.22073]
[1779749016672,46.44,77094.5,0.0,0.00143,0.0,0.2215]
[1779749021707,46.44,77098.31,0.0,0.00144,0.0,0.22266]
[1779749030770,46.44,77098.92,0.0,0.00144,0.0,0.22284]
[1779749036812,46.44,77101.68,0.0,0.00144,0.0,0.22368]
[1779749041847,46.44,77106.03,0.0,0.00145,0.0,0.22501]
[1779749046882,46.44,77109.88,0.0,0.00146,0.0,0.2262]
[1779749051918,46.44,77111.41,0.0,0.00146,0.0,0.22667]
[1779749056954,46.44,77112.67,0.0,0.00147,0.0,0.22706]
[1779749061989,46.44,77112.7,0.0,0.00147,0.0,0.22707]
[1779749067024,46.44,77114.01,0.0,0.00147,0.0,0.22747]
[1779749072061,46.44,77118.49,0.0,0.00147,0.0,0.22829]
[1779749077094,46.44,77122.31,0.0,0.00148,0.0,0.22948]
[1779749082129,46.44,77131.36,0.0,0.0015,0.0,0.23232]
[1779749087164,46.44,77131.53,0.0,0.0015,0.0,0.23238]
[1779749092199,46.44,77126.13,0.0,0.00149,0.0,0.23068]
[1779749097235,46.44,77129.1,0.0,0.0015,0.0,0.23161]
[1779749102271,46.44,77128.38,0.0,0.0015,0.0,0.23138]
[1779749107304,46.44,77119.28,0.0,0.00148,0.0,0.22854]
[1779749112340,46.44,77118.27,0.0,0.00147,0.0,0.22823]
[1779749117375,46.44,77118.85,0.0,0.00148,0.0,0.22841]
[1779749122411,46.44,77120.21,0.0,0.00148,0.0,0.22883]
[1779749128452,46.44,77120.89,0.0,0.00148,0.0,0.22904]
[1779749133488,46.44,77119.84,0.0,0.00147,0.0,0.22815]
[1779749138522,46.44,77136.04,0.0,0.00151,0.0,0.23322]
[1779749143557,46.44,77133.99,0.0,0.00151,0.0,0.23258]
[1779749148592,46.44,77133.2,0.0,0.0015,0.0,0.23233]
[1779749153627,46.44,77134.52,0.0,0.00151,0.0,0.23274]
[1779749158662,46.44,77140.93,0.0,0.00152,0.0,0.23478]
[1779749163713,46.44,77134.94,0.0,0.00151,0.0,0.23288]
[1779749168745,46.44,77132.99,0.0,0.0015,0.0,0.23226]
[1779749173781,46.44,77131.69,0.0,0.0015,0.0,0.23185]
[1779749178817,46.44,77120.71,0.0,0.00148,0.0,0.22842]
[1779749183851,46.44,77122.4,0.0,0.00148,0.0,0.22894]
[1779749188886,46.44,77122.18,0.0,0.00148,0.0,0.22887]
[1779749193921,46.44,77122.32,0.0,0.00148,0.0,0.22835]
[1779749198957,46.44,77121.99,0.0,0.00148,0.0,0.22825]
[1779749204999,46.44,77121.8,0.0,0.00147,0.0,0.22819]
[1779749210035,46.44,77121.51,0.0,0.00147,0.0,0.2281]
[1779749215069,46.44,77121.0,0.0,0.00147,0.0,0.22794]
[1779749223126,46.44,77121.04,0.0,0.00147,0.0,0.22795]
[1779749228161,46.44,77121.0,0.0,0.00147,0.0,0.22794]
[1779749233205,46.44,77133.86,0.0,0.0015,0.0,0.23196]
[1779749238231,46.44,77137.13,0.0,0.00151,0.0,0.23299]
[1779749243266,46.44,77144.53,0.0,0.00153,0.0,0.23534]
[1779749248300,46.44,77145.39,0.0,0.00153,0.0,0.23562]
[1779749253336,46.44,77146.68,0.0,0.00153,0.0,0.23545]
[1779749258371,46.44,77148.13,0.0,0.00153,0.0,0.23591]
[1779749263406,46.44,77149.29,0.0,0.00153,0.0,0.23628]
[1779749268441,46.44,77148.53,0.0,0.00153,0.0,0.23604]
[1779749273477,46.44,77149.27,0.0,0.00153,0.0,0.23627]
[1779749278511,46.44,77150.27,0.0,0.00153,0.0,0.23659]
[1779749283547,46.44,77150.96,0.0,0.00154,0.0,0.23682]
[1779749290595,46.44,77147.66,0.0,0.00153,0.0,0.23576]
[1779749294625,46.44,77132.44,0.0,0.00149,0.0,0.23094]
[1779749299659,46.44,77132.9,0.0,0.0015,0.0,0.23108]
[1779749304695,46.44,77132.3,0.0,0.00149,0.0,0.23089]
[1779749309728,46.44,77129.59,0.0,0.00149,0.0,0.23004]
[1779749315771,46.44,77124.13,0.0,0.00147,0.0,0.22777]
[1779749320806,46.44,77123.86,0.0,0.00147,0.0,0.22769]
[1779749327139,46.44,77122.87,0.0,0.00147,0.0,0.22738]
[1779749332891,46.44,77122.89,0.0,0.00147,0.0,0.22739]
[1779749337925,46.44,77127.08,0.0,0.00148,0.0,0.22869]
[1779749342961,46.44,77123.52,0.0,0.00147,0.0,0.22758]
[1779749347995,46.44,77122.45,0.0,0.00147,0.0,0.22725]
[1779749353030,46.44,77133.76,0.0,0.00149,0.0,0.23078]
[1779749358065,46.44,77132.25,0.0,0.00149,0.0,0.2303]
[1779749363104,46.44,77131.86,0.0,0.00149,0.0,0.23018]
[1779749368136,46.44,77132.65,0.0,0.00149,0.0,0.23043]
[1779749373171,46.44,77136.45,0.0,0.0015,0.0,0.23105]
[1779749378207,46.44,77144.8,0.0,0.00151,0.0,0.23368]
[1779749383241,46.44,77157.55,0.0,0.00154,0.0,0.23776]
[1779749388275,46.44,77159.84,0.0,0.00155,0.0,0.2385]
[1779749397632,46.44,77161.11,0.0,0.00155,0.0,0.23891]
[1779749407702,46.44,77163.37,0.0,0.00156,0.0,0.23964]
[1779749414460,46.44,77161.53,0.0,0.00155,0.0,0.23905]
[1779749419496,46.44,77157.62,0.0,0.00154,0.0,0.23778]
[1779749424532,46.44,77158.0,0.0,0.00154,0.0,0.23791]
[1779749429566,46.44,77162.68,0.0,0.00155,0.0,0.23942]
[1779749434608,46.44,77163.13,0.0,0.00155,0.0,0.23897]
[1779749440654,46.44,77166.07,0.0,0.00156,0.0,0.23993]
[1779749445700,46.44,77180.82,0.0,0.00159,0.0,0.24476]
[1779749450734,46.44,77178.49,0.0,0.00159,0.0,0.24399]
[1779749455770,46.44,77179.88,0.0,0.00159,0.0,0.24445]
[1779749461811,46.44,77178.21,0.0,0.00159,0.0,0.2439]
[1779749468126,46.44,77177.39,0.0,0.00159,0.0,0.24363]
[1779749473897,46.44,77174.76,0.0,0.00158,0.0,0.24276]
[1779749478933,46.44,77177.19,0.0,0.00158,0.0,0.24356]
[1779749483968,46.44,77177.52,0.0,0.00159,0.0,0.24367]
[1779749489003,46.44,77176.25,0.0,0.00158,0.0,0.24325]
[1779749495046,46.44,77176.09,0.0,0.00158,0.0,0.2426]
[1779749500081,46.44,77175.35,0.0,0.00158,0.0,0.24236]
[1779749505118,46.44,77174.6,0.0,0.00157,0.0,0.24211]
[1779749510152,46.44,77174.95,0.0,0.00158,0.0,0.24223]
[1779749518208,46.44,77173.45,0.0,0.00157,0.0,0.24174]
[1779749524250,46.44,77172.47,0.0,0.00157,0.0,0.24142]
[1779749529284,46.44,77173.31,0.0,0.00157,0.0,0.24169]
[1779749534321,46.44,77172.68,0.0,0.00157,0.0,0.24149]
[1779749539356,46.44,77170.12,0.0,0.00156,0.0,0.24065]
[1779749545405,46.44,77171.96,0.0,0.00157,0.0,0.24125]
[1779749550441,46.44,77148.63,0.0,0.00152,0.0,0.23374]
[1779749551447,46.44,77134.42,0.0,0.00148,0.0,0.2287]
[1779749556482,46.44,77131.45,0.0,0.00147,0.0,0.22777]
[1779749561517,46.44,77129.91,0.0,0.00147,0.0,0.22729]
[1779749566553,46.44,77129.66,0.0,0.00147,0.0,0.22722]
[1779749573601,46.44,77129.85,0.0,0.00147,0.0,0.22728]
[1779749578903,46.44,77135.31,0.0,0.00148,0.0,0.22897]
[1779749584678,46.44,77132.63,0.0,0.00148,0.0,0.22814]
[1779749589713,46.44,77134.49,0.0,0.00148,0.0,0.22872]
[1779749594751,46.44,77138.13,0.0,0.00149,0.0,0.22985]
[1779749599785,46.44,77139.73,0.0,0.00149,0.0,0.23035]
[1779749604821,46.44,77137.41,0.0,0.00149,0.0,0.22963]
[1779749609856,46.44,77138.09,0.0,0.00149,0.0,0.22984]
[1779749619188,46.44,77133.68,0.0,0.00148,0.0,0.22789]
[1779749624962,46.44,77132.49,0.0,0.00147,0.0,0.22753]
[1779749629996,46.44,77133.39,0.0,0.00147,0.0,0.2278]
[1779749635032,46.44,77141.54,0.0,0.00149,0.0,0.23035]
[1779749640069,46.44,77147.06,0.0,0.0015,0.0,0.23208]
[1779749646377,46.44,77150.56,0.0,0.00151,0.0,0.23319]
[1779749652150,46.44,77154.49,0.0,0.00152,0.0,0.23444]
[1779749658192,46.44,77154.84,0.0,0.00152,0.0,0.23455]
[1779749664236,46.44,77158.63,0.0,0.00153,0.0,0.23576]
[1779749673298,46.44,77157.95,0.0,0.00153,0.0,0.23496]
[1779749678333,46.44,77161.75,0.0,0.00153,0.0,0.23618]
[1779749683370,46.44,77161.98,0.0,0.00153,0.0,0.23625]
[1779749689416,46.44,77166.43,0.0,0.00154,0.0,0.23768]
[1779749694477,46.44,77167.48,0.0,0.00155,0.0,0.23802]
[1779749699512,46.44,77167.54,0.0,0.00155,0.0,0.23804]
[1779749704547,46.44,77153.55,0.0,0.00152,0.0,0.23356]
[1779749706798,46.44,77139.76,0.0,0.00149,0.0,0.22922]
[1779749712604,46.44,77143.11,0.0,0.00149,0.0,0.23027]
[1779749717637,46.44,77143.47,0.0,0.00149,0.0,0.23038]
[1779749722674,46.44,77143.22,0.0,0.00149,0.0,0.2303]
[1779749727708,46.44,77153.9,0.0,0.00152,0.0,0.23367]
[1779749732743,46.44,77154.47,0.0,0.00151,0.0,0.23327]
[1779749737778,46.44,77151.61,0.0,0.00151,0.0,0.23237]
[1779749742816,46.44,77152.76,0.0,0.00151,0.0,0.23273]
[1779749747850,46.44,77151.99,0.0,0.00151,0.0,0.23249]
[1779749752887,46.44,77151.02,0.0,0.00151,0.0,0.23218]
[1779749754900,46.44,77119.18,0.0,0.00144,0.0,0.22231]
[1779749760943,46.44,77122.96,0.0,0.00144,0.0,0.22346]
[1779749765977,46.44,77127.13,0.0,0.00145,0.0,0.22474]
[1779749771013,46.44,77126.01,0.0,0.00145,0.0,0.2244]
[1779749776049,46.44,77130.23,0.0,0.00146,0.0,0.22569]
[1779749781083,46.44,77138.28,0.0,0.00148,0.0,0.22819]
[1779749787359,46.44,77139.09,0.0,0.00148,0.0,0.22844]
[1779749793167,46.44,77141.62,0.0,0.00148,0.0,0.22865]
[1779749798202,46.44,77143.11,0.0,0.00149,0.0,0.22912]
[1779749803238,46.44,77142.84,0.0,0.00148,0.0,0.22903]
[1779749808274,46.44,77142.31,0.0,0.00148,0.0,0.22887]
[1779749813309,46.44,77144.34,0.0,0.00149,0.0,0.2295]
[1779749819351,46.44,77144.36,0.0,0.00149,0.0,0.22951]
[1779749824618,46.44,77145.51,0.0,0.00149,0.0,0.22987]
[1779749830427,46.44,77146.21,0.0,0.00149,0.0,0.23009]
[1779749835463,46.44,77146.54,0.0,0.00149,0.0,0.23019]
[1779749844525,46.44,77146.79,0.0,0.00149,0.0,0.23027]
[1779749849561,46.44,77141.79,0.0,0.00148,0.0,0.22871]
[1779749855602,46.44,77139.2,0.0,0.00147,0.0,0.22733]
[1779749860637,46.44,77138.29,0.0,0.00147,0.0,0.22705]
[1779749865673,46.44,77122.92,0.0,0.00144,0.0,0.22233]
[1779749870708,46.44,77124.67,0.0,0.00144,0.0,0.22286]
[1779749874738,46.44,77109.3,0.0,0.00141,0.0,0.21822]
[1779749879773,46.44,77111.65,0.0,0.00141,0.0,0.21893]
[1779749884807,46.44,77122.38,0.0,0.00144,0.0,0.22217]
[1779749890849,46.44,77121.77,0.0,0.00144,0.0,0.22198]
[1779749895884,46.44,77119.59,0.0,0.00143,0.0,0.22132]
[1779749900920,46.44,77110.0,0.0,0.00141,0.0,0.21843]
[1779749905958,46.44,77106.93,0.0,0.0014,0.0,0.21751]
[1779749910994,46.44,77108.31,0.0,0.00141,0.0,0.21793]
[1779749916053,46.44,77104.73,0.0,0.0014,0.0,0.21631]
[1779749919073,46.44,77092.0,0.0,0.00137,0.0,0.21256]
[1779749924108,46.44,77092.42,0.0,0.00137,0.0,0.21268]
[1779749929144,46.44,77085.11,0.0,0.00136,0.0,0.21055]
[1779749934180,46.44,77081.03,0.0,0.00135,0.0,0.20937]
[1779749939214,46.44,77078.07,0.0,0.00134,0.0,0.20852]
[1779749944249,46.44,77076.67,0.0,0.00134,0.0,0.20812]
[1779749949284,46.44,77084.73,0.0,0.00135,0.0,0.21044]
[1779749954319,46.44,77084.17,0.0,0.00135,0.0,0.21028]
[1779749959355,46.44,77077.36,0.0,0.00134,0.0,0.20831]
[1779749964391,46.44,77076.33,0.0,0.00134,0.0,0.20802]
[1779749969426,46.44,77078.89,0.0,0.00134,0.0,0.20875]
[1779749974467,46.44,77070.21,0.0,0.00132,0.0,0.20574]
[1779749979506,46.44,77058.77,0.0,0.0013,0.0,0.20251]
[1779749984545,46.44,77074.13,0.0,0.00133,0.0,0.20686]
[1779749989580,46.44,77061.63,0.0,0.00131,0.0,0.20332]
[1779749994616,46.44,77057.45,0.0,0.0013,0.0,0.20214]
[1779749999651,46.44,77058.99,0.0,0.0013,0.0,0.20258]
[1779750002673,46.44,77041.21,0.0,0.00127,0.0,0.19765]
[1779750007710,46.44,77019.98,0.0,0.00123,0.0,0.1919]
[1779750012747,46.44,77015.63,0.0,0.00122,0.0,0.19074]
[1779750014764,46.44,77029.23,0.0,0.00124,0.0,0.19438]
[1779750015967,46.44,77051.37,0.0,0.00129,0.0,0.20045]
[1779750021811,46.44,77052.04,0.0,0.00129,0.0,0.20064]
[1779750026846,46.44,77053.01,0.0,0.00129,0.0,0.20091]
[1779750031883,46.44,77058.82,0.0,0.0013,0.0,0.20201]
[1779750036918,46.44,77053.54,0.0,0.00129,0.0,0.20054]
[1779750040948,46.44,77065.76,0.0,0.00131,0.0,0.20396]
[1779750045993,46.44,77069.48,0.0,0.00132,0.0,0.20501]
[1779750051016,46.44,77069.75,0.0,0.00132,0.0,0.20509]
[1779750056054,46.44,77073.68,0.0,0.00133,0.0,0.2062]
[1779750058065,46.44,77087.57,0.0,0.00135,0.0,0.21019]
[1779750063100,46.44,77097.56,0.0,0.00137,0.0,0.21311]
[1779750068135,46.44,77095.19,0.0,0.00137,0.0,0.21241]
[1779750073172,46.44,77095.55,0.0,0.00137,0.0,0.21252]
[1779750078207,46.44,77087.22,0.0,0.00135,0.0,0.21009]
[1779750084248,46.44,77087.65,0.0,0.00135,0.0,0.21022]
[1779750089284,46.44,77085.13,0.0,0.00135,0.0,0.20949]
[1779750095325,46.44,77078.96,0.0,0.00133,0.0,0.20718]
[1779750100362,46.44,77085.9,0.0,0.00135,0.0,0.20918]
[1779750105396,46.44,77093.41,0.0,0.00136,0.0,0.21135]
[1779750110431,46.44,77091.56,0.0,0.00136,0.0,0.21082]
[1779750116680,46.44,77086.35,0.0,0.00135,0.0,0.20931]
[1779750122516,46.44,77064.43,0.0,0.0013,0.0,0.20306]
[1779750126750,46.44,77051.05,0.0,0.00128,0.0,0.19933]
[1779750132585,46.44,77062.69,0.0,0.0013,0.0,0.20257]
[1779750137621,46.44,77069.99,0.0,0.00132,0.0,0.20463]
[1779750142655,46.44,77068.84,0.0,0.00131,0.0,0.20431]
[1779750147691,46.44,77079.27,0.0,0.00133,0.0,0.20727]
[1779750154741,46.44,77076.28,0.0,0.00132,0.0,0.20589]
[1779750159775,46.44,77078.2,0.0,0.00133,0.0,0.20644]
[1779750162798,46.44,77093.41,0.0,0.00136,0.0,0.21082]
[1779750165817,46.44,77110.2,0.0,0.00139,0.0,0.21574]
[1779750170852,46.44,77113.73,0.0,0.0014,0.0,0.21679]
[1779750175887,46.44,77116.58,0.0,0.00141,0.0,0.21764]
[1779750180924,46.44,77113.09,0.0,0.0014,0.0,0.2166]
[1779750185957,46.44,77123.56,0.0,0.00142,0.0,0.21974]
[1779750192000,46.44,77123.33,0.0,0.00142,0.0,0.21967]
[1779750197033,46.44,77123.93,0.0,0.00142,0.0,0.21985]
[1779750202070,46.44,77118.01,0.0,0.00141,0.0,0.21807]
[1779750207104,46.44,77109.68,0.0,0.00139,0.0,0.21559]
[1779750212140,46.44,77111.93,0.0,0.00139,0.0,0.21571]
[1779750217383,46.44,77113.21,0.0,0.0014,0.0,0.21609]
[1779750223217,46.44,77124.53,0.0,0.00142,0.0,0.21948]
[1779750228252,46.44,77124.07,0.0,0.00142,0.0,0.21934]
[1779750233288,46.44,77123.96,0.0,0.00142,0.0,0.2193]
[1779750239331,46.44,77123.25,0.0,0.00142,0.0,0.21909]
[1779750244368,46.44,77126.97,0.0,0.00143,0.0,0.22021]
[1779750249402,46.44,77112.09,0.0,0.00139,0.0,0.21576]
[1779750254438,46.44,77110.87,0.0,0.00139,0.0,0.2154]
[1779750259474,46.44,77120.28,0.0,0.00141,0.0,0.2182]
[1779750264508,46.44,77124.97,0.0,0.00142,0.0,0.21961]
[1779750270556,46.44,77127.19,0.0,0.00143,0.0,0.22028]
[1779750275592,46.44,77128.47,0.0,0.00142,0.0,0.22011]
[1779750280627,46.44,77129.0,0.0,0.00143,0.0,0.22027]
[1779750285662,46.44,77128.72,0.0,0.00143,0.0,0.22018]
[1779750287882,46.44,77114.33,0.0,0.00139,0.0,0.21587]
[1779750293718,46.44,77114.27,0.0,0.00139,0.0,0.21586]
[1779750299760,46.44,77115.92,0.0,0.0014,0.0,0.21635]
[1779750304796,46.44,77115.3,0.0,0.0014,0.0,0.21616]
[1779750309831,46.44,77113.32,0.0,0.00139,0.0,0.21558]
[1779750314865,46.44,77113.77,0.0,0.00139,0.0,0.21571]
[1779750319902,46.44,77123.1,0.0,0.00141,0.0,0.21849]
[1779750324937,46.44,77122.12,0.0,0.00141,0.0,0.2182]
[1779750329972,46.44,77127.47,0.0,0.00142,0.0,0.21981]
[1779750335011,46.44,77131.17,0.0,0.00143,0.0,0.22037]
[1779750340051,46.44,77130.75,0.0,0.00143,0.0,0.22024]
[1779750347100,46.44,77131.67,0.0,0.00143,0.0,0.22052]
[1779750352139,46.44,77131.69,0.0,0.00143,0.0,0.22052]
[1779750357169,46.44,77144.01,0.0,0.00145,0.0,0.22428]
[1779750362205,46.44,77144.64,0.0,0.00146,0.0,0.22447]
[1779750369258,46.44,77149.68,0.0,0.00147,0.0,0.22602]
[1779750374293,46.44,77155.21,0.0,0.00148,0.0,0.22774]
[1779750379328,46.44,77161.13,0.0,0.00149,0.0,0.22959]
[1779750384364,46.44,77167.71,0.0,0.00151,0.0,0.23166]
[1779750389399,46.44,77173.52,0.0,0.00152,0.0,0.2335]
[1779750394434,46.44,77172.64,0.0,0.00151,0.0,0.23264]
[1779750399471,46.44,77172.88,0.0,0.00151,0.0,0.23271]
[1779750404505,46.44,77172.6,0.0,0.00151,0.0,0.23263]
[1779750409540,46.44,77176.77,0.0,0.00152,0.0,0.23395]
[1779750414575,46.44,77183.52,0.0,0.00154,0.0,0.23611]
[1779750419610,46.44,77185.39,0.0,0.00154,0.0,0.23671]
[1779750424644,46.44,77181.85,0.0,0.00153,0.0,0.23558]
[1779750429680,46.44,77186.47,0.0,0.00154,0.0,0.23706]
[1779750434715,46.44,77184.33,0.0,0.00154,0.0,0.23637]
[1779750439755,46.44,77189.16,0.0,0.00155,0.0,0.23793]
[1779750444793,46.44,77192.75,0.0,0.00156,0.0,0.23909]
[1779750449827,46.44,77200.06,0.0,0.00158,0.0,0.24148]
[1779750454862,46.44,77199.7,0.0,0.00157,0.0,0.24076]
[1779750459896,46.44,77198.61,0.0,0.00157,0.0,0.24041]
[1779750463927,46.44,77217.24,0.0,0.00161,0.0,0.24656]
[1779750469149,46.44,77225.12,0.0,0.00163,0.0,0.2492]
[1779750476011,46.44,77225.21,0.0,0.00163,0.0,0.24923]
[1779750481047,46.44,77226.96,0.0,0.00164,0.0,0.24982]
[1779750486083,46.44,77219.97,0.0,0.00162,0.0,0.24747]
[1779750491118,46.44,77217.85,0.0,0.00161,0.0,0.24676]
[1779750496153,46.44,77220.27,0.0,0.00162,0.0,0.24757]
[1779750501187,46.44,77221.01,0.0,0.00162,0.0,0.24782]
[1779750506223,46.44,77221.25,0.0,0.00162,0.0,0.2479]
[1779750509432,46.44,77205.4,0.0,0.00158,0.0,0.24263]
[1779750515293,46.44,77217.14,0.0,0.00161,0.0,0.24591]
[1779750520328,46.44,77213.85,0.0,0.0016,0.0,0.24482]
[1779750525362,46.44,77213.08,0.0,0.0016,0.0,0.24456]
[1779750530398,46.44,77210.24,0.0,0.00159,0.0,0.24362]
[1779750535434,46.44,77207.6,0.0,0.00159,0.0,0.24275]
[1779750540468,46.44,77195.22,0.0,0.00156,0.0,0.23871]
[1779750545502,46.44,77192.89,0.0,0.00155,0.0,0.23795]
[1779750550539,46.44,77199.86,0.0,0.00157,0.0,0.24022]
[1779750556585,46.44,77204.96,0.0,0.00158,0.0,0.24188]
[1779750561616,46.44,77200.86,0.0,0.00157,0.0,0.24054]
[1779750566652,46.44,77203.89,0.0,0.00158,0.0,0.24153]
[1779750571686,46.44,77209.03,0.0,0.00159,0.0,0.24262]
[1779750576720,46.44,77206.94,0.0,0.00158,0.0,0.24193]
[1779750581756,46.44,77208.0,0.0,0.00158,0.0,0.24228]
[1779750586791,46.44,77198.57,0.0,0.00156,0.0,0.2392]
[1779750591827,46.44,77197.65,0.0,0.00156,0.0,0.2389]
[1779750596862,46.44,77196.64,0.0,0.00156,0.0,0.23857]
[1779750601897,46.44,77196.44,0.0,0.00156,0.0,0.23851]
[1779750606934,46.44,77194.61,0.0,0.00155,0.0,0.23791]
[1779750608949,46.44,77173.22,0.0,0.0015,0.0,0.23108]
[1779750613989,46.44,77174.14,0.0,0.00151,0.0,0.23137]
[1779750619025,46.44,77169.68,0.0,0.0015,0.0,0.22996]
[1779750624059,46.44,77162.75,0.0,0.00148,0.0,0.2278]
[1779750629094,46.44,77174.45,0.0,0.00151,0.0,0.23147]
[1779750634128,46.44,77173.58,0.0,0.0015,0.0,0.23061]
[1779750639165,46.44,77173.53,0.0,0.0015,0.0,0.2306]
[1779750643193,46.44,77187.07,0.0,0.00153,0.0,0.2349]
[1779750648228,46.44,77193.96,0.0,0.00155,0.0,0.23711]
[1779750653262,46.44,77196.3,0.0,0.00155,0.0,0.23787]
[1779750658299,46.44,77194.6,0.0,0.00155,0.0,0.23732]
[1779750663334,46.44,77196.43,0.0,0.00155,0.0,0.23791]
[1779750668370,46.44,77193.54,0.0,0.00155,0.0,0.23697]
[1779750674414,46.44,77191.89,0.0,0.00154,0.0,0.23644]
[1779750679449,46.44,77192.03,0.0,0.00154,0.0,0.23649]
[1779750684485,46.44,77192.32,0.0,0.00154,0.0,0.23658]
[1779750689519,46.44,77192.56,0.0,0.00154,0.0,0.23666]
[1779750694554,46.44,77193.49,0.0,0.00154,0.0,0.23637]
[1779750700596,46.44,77193.21,0.0,0.00154,0.0,0.23628]
[1779750705630,46.44,77191.81,0.0,0.00154,0.0,0.23583]
[1779750710847,46.44,77192.0,0.0,0.00154,0.0,0.23589]
[1779750716709,46.44,77191.7,0.0,0.00154,0.0,0.23579]
[1779750723758,46.44,77192.69,0.0,0.00154,0.0,0.23611]
[1779750728793,46.44,77192.75,0.0,0.00154,0.0,0.23613]
[1779750735846,46.44,77192.07,0.0,0.00154,0.0,0.23591]
[1779750741057,46.44,77192.51,0.0,0.00154,0.0,0.23605]
[1779750747929,46.44,77192.22,0.0,0.00154,0.0,0.23596]
[1779750753973,46.44,77206.53,0.0,0.00157,0.0,0.24]
[1779750759009,46.44,77200.38,0.0,0.00155,0.0,0.238]
[1779750764044,46.44,77192.66,0.0,0.00154,0.0,0.23551]
[1779750769078,46.44,77193.29,0.0,0.00154,0.0,0.23571]
[1779750774114,46.44,77194.08,0.0,0.00154,0.0,0.23597]
[1779750779151,46.44,77194.56,0.0,0.00154,0.0,0.23612]
[1779750784184,46.44,77193.95,0.0,0.00154,0.0,0.23592]
[1779750790226,46.44,77194.29,0.0,0.00154,0.0,0.23603]
[1779750795262,46.44,77194.27,0.0,0.00154,0.0,0.23603]
[1779750801477,46.44,77193.92,0.0,0.00154,0.0,0.23592]
[1779750809359,46.44,77193.81,0.0,0.00154,0.0,0.23588]
[1779750814395,46.44,77194.3,0.0,0.00154,0.0,0.23545]
[1779750819431,46.44,77194.93,0.0,0.00154,0.0,0.23565]
[1779750825475,46.44,77193.87,0.0,0.00154,0.0,0.23531]
[1779750830509,46.44,77194.76,0.0,0.00154,0.0,0.23559]
[1779750835546,46.44,77194.51,0.0,0.00154,0.0,0.23551]
[1779750837558,46.44,77182.1,0.0,0.00151,0.0,0.23156]
[1779750842593,46.44,77186.18,0.0,0.00152,0.0,0.23285]
[1779750847628,46.44,77190.85,0.0,0.00153,0.0,0.23434]
[1779750852664,46.44,77193.58,0.0,0.00153,0.0,0.23522]
[1779750857698,46.44,77203.57,0.0,0.00156,0.0,0.23844]
[1779750860718,46.44,77216.48,0.0,0.00159,0.0,0.24266]
[1779750865754,46.44,77220.25,0.0,0.0016,0.0,0.24391]
[1779750870790,46.44,77222.98,0.0,0.0016,0.0,0.24481]
[1779750875824,46.44,77228.34,0.0,0.00161,0.0,0.24599]
[1779750880859,46.44,77230.37,0.0,0.00162,0.0,0.24666]
[1779750885894,46.44,77231.92,0.0,0.00162,0.0,0.24718]
[1779750890929,46.44,77231.54,0.0,0.00162,0.0,0.24706]
[1779750895964,46.44,77235.18,0.0,0.00163,0.0,0.24828]
[1779750900999,46.44,77237.44,0.0,0.00163,0.0,0.24904]
[1779750906034,46.44,77238.62,0.0,0.00164,0.0,0.24944]
[1779750911070,46.44,77247.12,0.0,0.00166,0.0,0.25232]
[1779750916104,46.44,77249.39,0.0,0.00166,0.0,0.2531]
[1779750921139,46.44,77249.47,0.0,0.00166,0.0,0.25312]
[1779750926179,46.44,77248.84,0.0,0.00166,0.0,0.25291]
[1779750931215,46.44,77255.43,0.0,0.00167,0.0,0.25454]
[1779750932413,46.44,77267.78,0.0,0.0017,0.0,0.25882]
[1779750938264,46.44,77270.1,0.0,0.00171,0.0,0.25963]
[1779750943300,46.44,77268.76,0.0,0.00171,0.0,0.25916]
[1779750947328,46.44,77252.48,0.0,0.00167,0.0,0.25353]
[1779750952554,46.44,77244.84,0.0,0.00165,0.0,0.25092]
[1779750958404,46.44,77238.7,0.0,0.00163,0.0,0.24885]
[1779750963441,46.44,77241.66,0.0,0.00164,0.0,0.24985]
[1779750969481,46.44,77250.23,0.0,0.00166,0.0,0.25276]
[1779750974516,46.44,77249.17,0.0,0.00166,0.0,0.2524]
[1779750979552,46.44,77241.31,0.0,0.00164,0.0,0.24973]
[1779750984587,46.44,77244.03,0.0,0.00165,0.0,0.25065]
[1779750989621,46.44,77247.26,0.0,0.00165,0.0,0.25175]
[1779750994657,46.44,77247.58,0.0,0.00165,0.0,0.25123]
[1779750999692,46.44,77237.62,0.0,0.00163,0.0,0.24787]
[1779751004728,46.44,77235.75,0.0,0.00162,0.0,0.24724]
[1779751012974,46.44,77244.3,0.0,0.00164,0.0,0.25012]
[1779751018832,46.44,77240.54,0.0,0.00163,0.0,0.24885]
[1779751023867,46.44,77238.35,0.0,0.00163,0.0,0.24811]
[1779751028902,46.44,77241.5,0.0,0.00164,0.0,0.24917]
[1779751033938,46.44,77242.07,0.0,0.00164,0.0,0.24937]
[1779751038973,46.44,77237.34,0.0,0.00163,0.0,0.24777]
[1779751044009,46.44,77234.36,0.0,0.00162,0.0,0.24677]
[1779751049042,46.44,77237.12,0.0,0.00162,0.0,0.2477]
[1779751054079,46.44,77239.95,0.0,0.00163,0.0,0.24803]
[1779751059115,46.44,77237.48,0.0,0.00162,0.0,0.2472]
[1779751064148,46.44,77237.65,0.0,0.00162,0.0,0.24726]
[1779751069186,46.44,77237.62,0.0,0.00162,0.0,0.24725]
[1779751074220,46.44,77236.81,0.0,0.00162,0.0,0.24698]
[1779751079254,46.44,77236.7,0.0,0.00162,0.0,0.24694]
[1779751084288,46.44,77238.19,0.0,0.00162,0.0,0.24744]
[1779751090331,46.44,77238.78,0.0,0.00162,0.0,0.24764]
[1779751095367,46.44,77238.58,0.0,0.00162,0.0,0.24757]
[1779751100402,46.44,77238.71,0.0,0.00162,0.0,0.24762]
[1779751105436,46.44,77239.3,0.0,0.00163,0.0,0.24782]
[1779751110471,46.44,77240.62,0.0,0.00163,0.0,0.24826]
[1779751115506,46.44,77240.63,0.0,0.00162,0.0,0.24765]
[1779751120541,46.44,77240.71,0.0,0.00163,0.0,0.24767]
[1779751125576,46.44,77240.63,0.0,0.00162,0.0,0.24765]
[1779751130613,46.44,77245.05,0.0,0.00164,0.0,0.24913]
[1779751135649,46.44,77244.02,0.0,0.00163,0.0,0.24879]
[1779751140685,46.44,77244.35,0.0,0.00163,0.0,0.2489]
[1779751145720,46.44,77239.77,0.0,0.00162,0.0,0.24736]
[1779751152769,46.44,77239.77,0.0,0.00162,0.0,0.24736]
[1779751157804,46.44,77240.38,0.0,0.00162,0.0,0.24756]
[1779751162839,46.44,77230.74,0.0,0.0016,0.0,0.24434]
[1779751167874,46.44,77229.71,0.0,0.0016,0.0,0.244]
[1779751172909,46.44,77236.41,0.0,0.00161,0.0,0.24562]
[1779751177945,46.44,77225.54,0.0,0.00159,0.0,0.24202]
[1779751182980,46.44,77228.48,0.0,0.00159,0.0,0.24299]
[1779751188028,46.44,77233.99,0.0,0.00161,0.0,0.24482]
[1779751193056,46.44,77238.99,0.0,0.00162,0.0,0.24648]
[1779751196079,46.44,77218.16,0.0,0.00157,0.0,0.2396]
[1779751201122,46.44,77216.4,0.0,0.00156,0.0,0.23903]
[1779751211188,46.44,77224.08,0.0,0.00158,0.0,0.24154]
[1779751213201,46.44,77236.48,0.0,0.00161,0.0,0.24564]
[1779751219244,46.44,77237.53,0.0,0.00161,0.0,0.24599]
[1779751224279,46.44,77238.12,0.0,0.00161,0.0,0.24619]
[1779751230322,46.44,77238.8,0.0,0.00162,0.0,0.24642]
[1779751235356,46.44,77245.99,0.0,0.00163,0.0,0.24822]
[1779751240391,46.44,77244.25,0.0,0.00163,0.0,0.24763]
[1779751245426,46.44,77244.31,0.0,0.00163,0.0,0.24765]
[1779751250461,46.44,77242.98,0.0,0.00162,0.0,0.24721]
[1779751255497,46.44,77242.62,0.0,0.00162,0.0,0.24708]
[1779751258518,46.44,77227.52,0.0,0.00159,0.0,0.24207]
[1779751259526,46.44,77211.15,0.0,0.00155,0.0,0.23673]
[1779751264761,46.44,77220.43,0.0,0.00157,0.0,0.23974]
[1779751270603,46.44,77218.94,0.0,0.00157,0.0,0.23926]
[1779751275640,46.44,77221.67,0.0,0.00157,0.0,0.24015]
[1779751281680,46.44,77210.93,0.0,0.00155,0.0,0.23666]
[1779751287723,46.44,77211.87,0.0,0.00155,0.0,0.23696]
[1779751292757,46.44,77206.38,0.0,0.00153,0.0,0.2346]
[1779751297792,46.44,77208.19,0.0,0.00154,0.0,0.23518]
[1779751302827,46.44,77205.68,0.0,0.00153,0.0,0.23438]
[1779751307863,46.44,77205.51,0.0,0.00153,0.0,0.23432]
[1779751312897,46.44,77211.82,0.0,0.00155,0.0,0.23635]
[1779751317933,46.44,77214.71,0.0,0.00155,0.0,0.23728]
[1779751322968,46.44,77219.42,0.0,0.00156,0.0,0.23881]
[1779751329010,46.44,77220.31,0.0,0.00157,0.0,0.2391]
[1779751334046,46.44,77220.07,0.0,0.00156,0.0,0.23902]
[1779751339082,46.44,77216.12,0.0,0.00156,0.0,0.23774]
[1779751345328,46.44,77214.47,0.0,0.00155,0.0,0.23721]
[1779751351166,46.44,77214.44,0.0,0.00155,0.0,0.2366]
[1779751362243,46.44,77212.97,0.0,0.00154,0.0,0.23613]
[1779751368286,46.44,77208.93,0.0,0.00154,0.0,0.23483]
[1779751374328,46.44,77207.76,0.0,0.00153,0.0,0.23445]
[1779751382382,46.44,77208.0,0.0,0.00153,0.0,0.23453]
[1779751387418,46.44,77207.39,0.0,0.00153,0.0,0.23433]
[1779751393460,46.44,77208.0,0.0,0.00153,0.0,0.23453]
[1779751398495,46.44,77216.0,0.0,0.00155,0.0,0.23711]
[1779751403533,46.44,77216.3,0.0,0.00155,0.0,0.2372]
[1779751410580,46.44,77213.38,0.0,0.00155,0.0,0.23626]
[1779751415825,46.44,77217.11,0.0,0.00155,0.0,0.23687]
[1779751421668,46.44,77212.35,0.0,0.00154,0.0,0.23534]
[1779751427710,46.44,77217.37,0.0,0.00155,0.0,0.23695]
[1779751432744,46.44,77221.03,0.0,0.00156,0.0,0.23814]
[1779751437780,46.44,77221.14,0.0,0.00156,0.0,0.23818]
[1779751442815,46.44,77222.56,0.0,0.00156,0.0,0.23864]
[1779751447851,46.44,77223.97,0.0,0.00157,0.0,0.2391]
[1779751452884,46.44,77224.37,0.0,0.00157,0.0,0.23923]
[1779751457921,46.44,77226.43,0.0,0.00157,0.0,0.2399]
[1779751462955,46.44,77229.72,0.0,0.00158,0.0,0.24098]
[1779751467989,46.44,77227.68,0.0,0.00157,0.0,0.24031]
[1779751476247,46.44,77231.64,0.0,0.00158,0.0,0.241]
[1779751482088,46.44,77230.13,0.0,0.00158,0.0,0.24051]
[1779751487122,46.44,77232.27,0.0,0.00158,0.0,0.24121]
[1779751492158,46.44,77234.33,0.0,0.00159,0.0,0.24189]
[1779751498199,46.44,77235.15,0.0,0.00159,0.0,0.24216]
[1779751503245,46.44,77234.09,0.0,0.00159,0.0,0.24181]
[1779751511303,46.44,77235.57,0.0,0.00159,0.0,0.2423]
[1779751516528,46.44,77245.67,0.0,0.00161,0.0,0.24565]
[1779751522392,46.44,77250.88,0.0,0.00163,0.0,0.24739]
[1779751527434,46.44,77243.4,0.0,0.00161,0.0,0.24489]
[1779751532469,46.44,77242.36,0.0,0.0016,0.0,0.24394]
[1779751537504,46.44,77247.63,0.0,0.00161,0.0,0.24569]
[1779751543553,46.44,77249.53,0.0,0.00162,0.0,0.24633]
[1779751548588,46.44,77248.67,0.0,0.00162,0.0,0.24604]
[1779751553622,46.44,77248.57,0.0,0.00162,0.0,0.246]
[1779751559665,46.44,77247.85,0.0,0.00161,0.0,0.24576]
[1779751565708,46.44,77246.87,0.0,0.00161,0.0,0.24544]
[1779751570741,46.44,77252.88,0.0,0.00163,0.0,0.24745]
[1779751575782,46.44,77252.92,0.0,0.00163,0.0,0.24746]
[1779751580817,46.44,77250.1,0.0,0.00162,0.0,0.24652]
[1779751587023,46.44,77249.24,0.0,0.00162,0.0,0.24623]
[1779751592901,46.44,77247.99,0.0,0.00161,0.0,0.2452]
[1779751599954,46.44,77247.68,0.0,0.00161,0.0,0.24509]
[1779751604988,46.44,77246.61,0.0,0.00161,0.0,0.24474]
[1779751609017,46.44,77230.58,0.0,0.00157,0.0,0.23945]
[1779751614054,46.44,77229.28,0.0,0.00157,0.0,0.23903]
[1779751619089,46.44,77231.37,0.0,0.00157,0.0,0.23971]
[1779751624125,46.44,77232.85,0.0,0.00158,0.0,0.24019]
[1779751629162,46.44,77231.99,0.0,0.00157,0.0,0.23991]
[1779751635203,46.44,77233.4,0.0,0.00158,0.0,0.24037]
[1779751640238,46.44,77234.73,0.0,0.00158,0.0,0.24081]
[1779751645273,46.44,77235.68,0.0,0.00158,0.0,0.24112]
[1779751650308,46.44,77242.62,0.0,0.0016,0.0,0.24341]
[1779751655344,46.44,77246.4,0.0,0.0016,0.0,0.24406]
[1779751660380,46.44,77247.48,0.0,0.00161,0.0,0.24442]
[1779751665413,46.44,77246.14,0.0,0.0016,0.0,0.24397]
[1779751670449,46.44,77244.98,0.0,0.0016,0.0,0.24359]
[1779751675483,46.44,77250.93,0.0,0.00161,0.0,0.24557]
[1779751680519,46.44,77249.7,0.0,0.00161,0.0,0.24515]
[1779751685554,46.44,77249.46,0.0,0.00161,0.0,0.24507]
[1779751690590,46.44,77249.35,0.0,0.00161,0.0,0.24504]
[1779751695624,46.44,77243.4,0.0,0.0016,0.0,0.24306]
[1779751700659,46.44,77244.03,0.0,0.0016,0.0,0.24327]
[1779751705694,46.44,77243.04,0.0,0.0016,0.0,0.24294]
[1779751710729,46.44,77243.73,0.0,0.0016,0.0,0.24317]
[1779751715764,46.44,77243.43,0.0,0.00159,0.0,0.24246]
[1779751720799,46.44,77243.02,0.0,0.00159,0.0,0.24233]
[1779751725833,46.44,77242.85,0.0,0.00159,0.0,0.24227]
[1779751730869,46.44,77240.67,0.0,0.00159,0.0,0.24155]
[1779751735904,46.44,77234.44,0.0,0.00157,0.0,0.23951]
[1779751740939,46.44,77235.93,0.0,0.00157,0.0,0.24]
[1779751745974,46.44,77236.44,0.0,0.00158,0.0,0.24016]
[1779751751011,46.44,77230.44,0.0,0.00156,0.0,0.23821]
[1779751756050,46.44,77224.94,0.0,0.00155,0.0,0.23642]
[1779751761099,46.44,77225.29,0.0,0.00155,0.0,0.23654]
[1779751767140,46.44,77224.59,0.0,0.00155,0.0,0.23631]
[1779751772175,46.44,77226.44,0.0,0.00155,0.0,0.23631]
[1779751777211,46.44,77227.57,0.0,0.00155,0.0,0.23668]
[1779751782245,46.44,77230.17,0.0,0.00156,0.0,0.23752]
[1779751787282,46.44,77231.63,0.0,0.00156,0.0,0.23799]
[1779751792315,46.44,77231.83,0.0,0.00156,0.0,0.23806]
[1779751797350,46.44,77242.02,0.0,0.00158,0.0,0.24139]
[1779751802387,46.44,77230.76,0.0,0.00156,0.0,0.23771]
[1779751803393,46.44,77218.56,0.0,0.00153,0.0,0.23378]
[1779751808585,46.44,77220.2,0.0,0.00153,0.0,0.2343]
[1779751814470,46.44,77217.47,0.0,0.00153,0.0,0.23343]
[1779751819504,46.44,77213.96,0.0,0.00152,0.0,0.23231]
[1779751824543,46.44,77213.07,0.0,0.00152,0.0,0.23203]
[1779751829580,46.44,77219.9,0.0,0.00153,0.0,0.23421]
[1779751834614,46.44,77224.63,0.0,0.00154,0.0,0.23513]
[1779751842673,46.44,77231.52,0.0,0.00156,0.0,0.23736]
[1779751847716,46.44,77231.51,0.0,0.00156,0.0,0.23736]
[1779751851737,46.44,77243.9,0.0,0.00159,0.0,0.2414]
[1779751856771,46.44,77237.73,0.0,0.00157,0.0,0.23938]
[1779751862814,46.44,77240.92,0.0,0.00158,0.0,0.24042]
[1779751867849,46.44,77240.69,0.0,0.00158,0.0,0.24035]
[1779751872884,46.44,77237.74,0.0,0.00157,0.0,0.23938]
[1779751877918,46.44,77236.81,0.0,0.00157,0.0,0.23908]
[1779751882953,46.44,77240.72,0.0,0.00158,0.0,0.24036]
[1779751887989,46.44,77241.23,0.0,0.00158,0.0,0.24053]
[1779751893026,46.44,77241.97,0.0,0.00158,0.0,0.24016]
[1779751898059,46.44,77237.83,0.0,0.00157,0.0,0.23881]
[1779751903093,46.44,77240.13,0.0,0.00157,0.0,0.23956]
[1779751909300,46.44,77252.91,0.0,0.0016,0.0,0.24377]
[1779751915178,46.44,77252.0,0.0,0.0016,0.0,0.24347]
[1779751920213,46.44,77255.56,0.0,0.00161,0.0,0.24466]
[1779751925253,46.44,77261.39,0.0,0.00162,0.0,0.2466]
[1779751931296,46.44,77260.02,0.0,0.00162,0.0,0.24615]
[1779751938344,46.44,77258.39,0.0,0.00162,0.0,0.2456]
[1779751943378,46.44,77256.56,0.0,0.00161,0.0,0.24499]
[1779751948415,46.44,77257.32,0.0,0.00161,0.0,0.24524]
[1779751955464,46.44,77258.77,0.0,0.00161,0.0,0.24511]
[1779751960500,46.44,77265.08,0.0,0.00163,0.0,0.24723]
[1779751965535,46.44,77268.64,0.0,0.00164,0.0,0.24843]
[1779751970569,46.44,77264.87,0.0,0.00163,0.0,0.24716]
[1779751975606,46.44,77262.24,0.0,0.00162,0.0,0.24627]
[1779751980639,46.44,77261.17,0.0,0.00162,0.0,0.24591]
[1779751985675,46.44,77260.52,0.0,0.00162,0.0,0.2457]
[1779751990709,46.44,77259.27,0.0,0.00161,0.0,0.24528]
[1779751996752,46.44,77257.76,0.0,0.00161,0.0,0.24478]
[1779752005815,46.44,77257.61,0.0,0.00161,0.0,0.24473]
[1779752010855,46.44,77255.86,0.0,0.00161,0.0,0.24414]
[1779752011861,46.44,77236.74,0.0,0.00156,0.0,0.23726]
[1779752016897,46.44,77243.3,0.0,0.00157,0.0,0.23939]
[1779752021932,46.44,77242.59,0.0,0.00157,0.0,0.23916]
[1779752026967,46.44,77248.03,0.0,0.00158,0.0,0.24094]
[1779752032002,46.44,77248.28,0.0,0.00158,0.0,0.24103]
[1779752037037,46.44,77256.95,0.0,0.0016,0.0,0.24389]
[1779752042073,46.44,77253.69,0.0,0.0016,0.0,0.24281]
[1779752047107,46.44,77247.46,0.0,0.00158,0.0,0.24076]
[1779752052142,46.44,77246.33,0.0,0.00158,0.0,0.24039]
[1779752057177,46.44,77245.36,0.0,0.00158,0.0,0.24007]
[1779752065233,46.44,77245.69,0.0,0.00158,0.0,0.24018]
[1779752070269,46.44,77246.95,0.0,0.00158,0.0,0.24059]
[1779752076312,46.44,77247.69,0.0,0.00158,0.0,0.24023]
[1779752081345,46.44,77247.82,0.0,0.00158,0.0,0.24027]
[1779752086381,46.44,77247.88,0.0,0.00158,0.0,0.24029]
[1779752091419,46.44,77248.8,0.0,0.00158,0.0,0.24059]
[1779752096454,46.44,77259.09,0.0,0.00161,0.0,0.24399]
[1779752101489,46.44,77258.63,0.0,0.0016,0.0,0.24384]
[1779752106524,46.44,77258.31,0.0,0.0016,0.0,0.24373]
[1779752113573,46.44,77258.36,0.0,0.0016,0.0,0.24375]
[1779752118608,46.44,77256.51,0.0,0.0016,0.0,0.24314]
[1779752123643,46.44,77252.1,0.0,0.00159,0.0,0.24168]
[1779752130865,46.44,77253.78,0.0,0.00159,0.0,0.24223]
[1779752136734,46.44,77254.07,0.0,0.00159,0.0,0.24172]
[1779752142780,46.44,77253.44,0.0,0.00159,0.0,0.24151]
[1779752147812,46.44,77248.93,0.0,0.00158,0.0,0.24003]
[1779752152847,46.44,77248.63,0.0,0.00158,0.0,0.23993]
[1779752157883,46.44,77243.19,0.0,0.00156,0.0,0.23815]
[1779752162917,46.44,77243.19,0.0,0.00156,0.0,0.23815]
[1779752167954,46.44,77249.09,0.0,0.00158,0.0,0.24008]
[1779752172987,46.44,77254.35,0.0,0.00159,0.0,0.24181]
[1779752179033,46.44,77257.29,0.0,0.0016,0.0,0.24278]
[1779752189105,46.44,77255.97,0.0,0.00159,0.0,0.24235]
[1779752194143,46.44,77253.62,0.0,0.00158,0.0,0.24096]
[1779752199176,46.44,77242.87,0.0,0.00156,0.0,0.23745]
[1779752204211,46.44,77242.38,0.0,0.00156,0.0,0.23729]
[1779752209247,46.44,77241.28,0.0,0.00156,0.0,0.23693]
[1779752213274,46.44,77255.93,0.0,0.00159,0.0,0.24172]
[1779752220324,46.44,77256.8,0.0,0.00159,0.0,0.24201]
[1779752226366,46.44,77257.93,0.0,0.00159,0.0,0.24239]
[1779752231402,46.44,77259.43,0.0,0.0016,0.0,0.24288]
[1779752236436,46.44,77267.19,0.0,0.00162,0.0,0.24547]
[1779752241643,46.44,77276.98,0.0,0.00164,0.0,0.24876]
[1779752247514,46.44,77267.22,0.0,0.00162,0.0,0.24548]
[1779752251712,46.44,77256.5,0.0,0.00159,0.0,0.2413]
[1779752260605,46.44,77255.2,0.0,0.00158,0.0,0.24088]
[1779752266648,46.44,77254.2,0.0,0.00158,0.0,0.24055]
[1779752271858,46.44,77253.84,0.0,0.00158,0.0,0.24043]
[1779752277724,46.44,77253.79,0.0,0.00158,0.0,0.24041]
[1779752282760,46.44,77252.39,0.0,0.00158,0.0,0.23995]
[1779752287799,46.44,77250.65,0.0,0.00157,0.0,0.23938]
[1779752292834,46.44,77251.05,0.0,0.00157,0.0,0.23951]
[1779752297868,46.44,77250.94,0.0,0.00157,0.0,0.23948]
[1779752303912,46.44,77251.9,0.0,0.00158,0.0,0.23979]
[1779752308946,46.44,77254.05,0.0,0.00158,0.0,0.2405]
[1779752313984,46.44,77254.18,0.0,0.00158,0.0,0.23993]
[1779752319020,46.44,77266.92,0.0,0.00161,0.0,0.24414]
[1779752324061,46.44,77269.39,0.0,0.00161,0.0,0.24497]
[1779752332279,46.44,77272.56,0.0,0.00162,0.0,0.24603]
[1779752339172,46.44,77273.67,0.0,0.00162,0.0,0.2464]
[1779752344208,46.44,77269.51,0.0,0.00161,0.0,0.24501]
[1779752349242,46.44,77272.38,0.0,0.00162,0.0,0.24597]
[1779752359314,46.44,77275.73,0.0,0.00163,0.0,0.24709]
[1779752364348,46.44,77278.39,0.0,0.00164,0.0,0.24799]
[1779752369383,46.44,77285.99,0.0,0.00165,0.0,0.25057]
[1779752374418,46.44,77286.79,0.0,0.00165,0.0,0.25021]
[1779752378448,46.44,77298.96,0.0,0.00168,0.0,0.25439]
[1779752385497,46.44,77298.25,0.0,0.00168,0.0,0.25414]
[1779752390534,46.44,77296.81,0.0,0.00168,0.0,0.25364]
[1779752395568,46.44,77296.28,0.0,0.00168,0.0,0.25346]
[1779752401610,46.44,77296.81,0.0,0.00168,0.0,0.25364]
[1779752406644,46.44,77295.62,0.0,0.00167,0.0,0.25324]
[1779752411680,46.44,77295.52,0.0,0.00167,0.0,0.2532]
[1779752418730,46.44,77296.01,0.0,0.00167,0.0,0.25337]
[1779752423770,46.44,77294.47,0.0,0.00167,0.0,0.25284]
[1779752428800,46.44,77291.04,0.0,0.00166,0.0,0.25166]
[1779752433838,46.44,77290.65,0.0,0.00166,0.0,0.2509]
[1779752438874,46.44,77290.72,0.0,0.00166,0.0,0.25093]
[1779752443907,46.44,77290.84,0.0,0.00166,0.0,0.25097]
[1779752448941,46.44,77289.73,0.0,0.00166,0.0,0.25059]
[1779752454985,46.44,77289.56,0.0,0.00165,0.0,0.25053]
[1779752460040,46.44,77278.45,0.0,0.00163,0.0,0.24677]
[1779752465058,46.44,77278.25,0.0,0.00163,0.0,0.2467]
[1779752470092,46.44,77279.13,0.0,0.00163,0.0,0.247]
[1779752475127,46.44,77280.72,0.0,0.00163,0.0,0.24753]
[1779752481170,46.44,77281.14,0.0,0.00163,0.0,0.24768]
[1779752489225,46.44,77282.92,0.0,0.00164,0.0,0.24828]
[1779752494260,46.44,77284.19,0.0,0.00164,0.0,0.24808]
[1779752499296,46.44,77284.44,0.0,0.00164,0.0,0.24817]
[1779752504332,46.44,77284.9,0.0,0.00164,0.0,0.24832]
[1779752509370,46.44,77285.92,0.0,0.00164,0.0,0.24867]
[1779752515412,46.44,77288.68,0.0,0.00165,0.0,0.2496]
[1779752520463,46.44,77298.6,0.0,0.00167,0.0,0.25299]
[1779752525498,46.44,77300.55,0.0,0.00168,0.0,0.25367]
[1779752530532,46.44,77300.08,0.0,0.00168,0.0,0.2535]
[1779752535566,46.44,77299.11,0.0,0.00167,0.0,0.25317]
[1779752540603,46.44,77299.27,0.0,0.00167,0.0,0.25323]
[1779752545637,46.44,77298.6,0.0,0.00167,0.0,0.25299]
[1779752550672,46.44,77302.85,0.0,0.00168,0.0,0.25446]
[1779752555709,46.44,77301.98,0.0,0.00168,0.0,0.25352]
[1779752560744,46.44,77300.97,0.0,0.00167,0.0,0.25318]
[1779752565779,46.44,77299.18,0.0,0.00167,0.0,0.25256]
[1779752570815,46.44,77297.75,0.0,0.00167,0.0,0.25207]
[1779752575850,46.44,77299.07,0.0,0.00167,0.0,0.25252]
[1779752580886,46.44,77298.62,0.0,0.00167,0.0,0.25237]
[1779752585921,46.44,77288.56,0.0,0.00164,0.0,0.24894]
[1779752590956,46.44,77290.25,0.0,0.00165,0.0,0.24951]
[1779752595991,46.44,77290.54,0.0,0.00165,0.0,0.24961]
[1779752601042,46.44,77291.84,0.0,0.00165,0.0,0.25005]
[1779752606080,46.44,77290.41,0.0,0.00165,0.0,0.24957]
[1779752611112,46.44,77284.24,0.0,0.00163,0.0,0.24686]
[1779752619168,46.44,77286.11,0.0,0.00163,0.0,0.24749]
[1779752624343,46.44,77287.78,0.0,0.00164,0.0,0.24805]
[1779752630245,46.44,77287.78,0.0,0.00164,0.0,0.24805]
[1779752637294,46.44,77288.11,0.0,0.00164,0.0,0.24816]
[1779752642330,46.44,77288.94,0.0,0.00164,0.0,0.24844]
[1779752647365,46.44,77288.77,0.0,0.00164,0.0,0.24839]
[1779752654553,46.44,77289.04,0.0,0.00164,0.0,0.24848]
[1779752660456,46.44,77288.94,0.0,0.00164,0.0,0.24844]
[1779752665491,46.44,77286.05,0.0,0.00163,0.0,0.24747]
[1779752670526,46.44,77287.42,0.0,0.00164,0.0,0.24793]
[1779752675562,46.44,77287.95,0.0,0.00163,0.0,0.24748]
[1779752681604,46.44,77287.96,0.0,0.00163,0.0,0.24749]
[1779752687646,46.44,77288.41,0.0,0.00164,0.0,0.24764]
[1779752693687,46.44,77287.62,0.0,0.00163,0.0,0.24737]
[1779752698723,46.44,77287.71,0.0,0.00163,0.0,0.2474]
[1779752703760,46.44,77286.24,0.0,0.00163,0.0,0.24691]
[1779752708793,46.44,77289.92,0.0,0.00164,0.0,0.24815]
[1779752713829,46.44,77280.64,0.0,0.00162,0.0,0.24503]
[1779752718865,46.44,77267.23,0.0,0.00159,0.0,0.24058]
[1779752725913,46.44,77268.35,0.0,0.00159,0.0,0.24095]
[1779752730950,46.44,77271.95,0.0,0.0016,0.0,0.24214]
[1779752735983,46.44,77273.21,0.0,0.0016,0.0,0.24194]
[1779752741017,46.44,77278.32,0.0,0.00161,0.0,0.24364]
[1779752746053,46.44,77276.6,0.0,0.0016,0.0,0.24307]
[1779752751088,46.44,77279.09,0.0,0.00161,0.0,0.2439]
[1779752756124,46.44,77280.22,0.0,0.00161,0.0,0.24427]
[1779752761159,46.44,77283.24,0.0,0.00162,0.0,0.24528]
[1779752766194,46.44,77284.44,0.0,0.00162,0.0,0.24568]
[1779752772237,46.44,77283.51,0.0,0.00162,0.0,0.24537]
[1779752777272,46.44,77287.95,0.0,0.00163,0.0,0.24686]
[1779752782310,46.44,77289.41,0.0,0.00163,0.0,0.24735]
[1779752788352,46.44,77289.05,0.0,0.00163,0.0,0.24723]
[1779752794394,46.44,77288.49,0.0,0.00163,0.0,0.24642]
[1779752802450,46.44,77288.31,0.0,0.00163,0.0,0.24636]
[1779752810506,46.44,77287.87,0.0,0.00163,0.0,0.24621]
[1779752815684,46.44,77287.76,0.0,0.00163,0.0,0.24618]
[1779752821583,46.44,77287.78,0.0,0.00163,0.0,0.24618]
[1779752826618,46.44,77284.81,0.0,0.00162,0.0,0.24519]
[1779752832659,46.44,77286.16,0.0,0.00162,0.0,0.24564]
[1779752838702,46.44,77286.27,0.0,0.00162,0.0,0.24568]
[1779752845894,46.44,77285.26,0.0,0.00162,0.0,0.24534]
[1779752851794,46.44,77285.83,0.0,0.00162,0.0,0.24491]
[1779752857835,46.44,77286.93,0.0,0.00162,0.0,0.24528]
[1779752862870,46.44,77287.08,0.0,0.00162,0.0,0.24533]
[1779752871933,46.44,77287.02,0.0,0.00162,0.0,0.24531]
[1779752880997,46.44,77287.27,0.0,0.00162,0.0,0.24539]
[1779752886176,46.44,77282.12,0.0,0.00161,0.0,0.24367]
[1779752892075,46.44,77277.03,0.0,0.0016,0.0,0.24198]
[1779752898116,46.44,77264.81,0.0,0.00157,0.0,0.23797]
[1779752903151,46.44,77264.43,0.0,0.00157,0.0,0.23784]
[1779752908185,46.44,77260.05,0.0,0.00156,0.0,0.23642]
[1779752912214,46.44,77249.04,0.0,0.00153,0.0,0.23228]
[1779752917248,46.44,77252.83,0.0,0.00154,0.0,0.23349]
[1779752922284,46.44,77255.06,0.0,0.00154,0.0,0.23421]
[1779752927319,46.44,77254.48,0.0,0.00154,0.0,0.23402]
[1779752932355,46.44,77254.7,0.0,0.00154,0.0,0.23409]
[1779752937391,46.44,77252.98,0.0,0.00154,0.0,0.23354]
[1779752942424,46.44,77252.73,0.0,0.00154,0.0,0.23346]
[1779752947460,46.44,77253.2,0.0,0.00154,0.0,0.23361]
[1779752952495,46.44,77252.67,0.0,0.00154,0.0,0.23344]
[1779752957533,46.44,77252.0,0.0,0.00153,0.0,0.23323]
[1779752962567,46.44,77258.07,0.0,0.00155,0.0,0.23518]
[1779752967603,46.44,77254.71,0.0,0.00154,0.0,0.2341]
[1779752972638,46.44,77253.0,0.0,0.00153,0.0,0.23295]
[1779752977673,46.44,77257.91,0.0,0.00154,0.0,0.23453]
[1779752982709,46.44,77258.82,0.0,0.00155,0.0,0.23482]
[1779752987744,46.44,77258.93,0.0,0.00155,0.0,0.23486]
[1779752992778,46.44,77260.19,0.0,0.00155,0.0,0.23526]
[1779752997815,46.44,77260.88,0.0,0.00155,0.0,0.23549]
[1779753002849,46.44,77258.45,0.0,0.00155,0.0,0.2347]
[1779753007886,46.44,77248.35,0.0,0.00152,0.0,0.23147]
[1779753012920,46.44,77245.24,0.0,0.00151,0.0,0.23048]
[1779753017955,46.44,77242.4,0.0,0.00151,0.0,0.22958]
[1779753022991,46.44,77241.52,0.0,0.00151,0.0,0.2293]
[1779753028030,46.44,77242.57,0.0,0.00151,0.0,0.22963]
[1779753034067,46.44,77243.61,0.0,0.00151,0.0,0.22937]
[1779753039105,46.44,77232.39,0.0,0.00148,0.0,0.22585]
[1779753047298,46.44,77232.42,0.0,0.00148,0.0,0.22586]
[1779753053201,46.44,77229.12,0.0,0.00148,0.0,0.22483]
[1779753058235,46.44,77230.1,0.0,0.00148,0.0,0.22514]
[1779753061256,46.44,77246.37,0.0,0.00151,0.0,0.23025]
[1779753066292,46.44,77250.52,0.0,0.00152,0.0,0.23157]
[1779753071327,46.44,77264.84,0.0,0.00156,0.0,0.23617]
[1779753076362,46.44,77266.76,0.0,0.00156,0.0,0.23679]
[1779753081398,46.44,77268.9,0.0,0.00157,0.0,0.23749]
[1779753086434,46.44,77271.34,0.0,0.00157,0.0,0.23828]
[1779753091468,46.44,77273.04,0.0,0.00157,0.0,0.23823]
[1779753097652,46.44,77268.75,0.0,0.00156,0.0,0.23684]
[1779753103551,46.44,77267.27,0.0,0.00156,0.0,0.23636]
[1779753108587,46.44,77266.21,0.0,0.00156,0.0,0.23601]
[1779753113622,46.44,77266.84,0.0,0.00156,0.0,0.23622]
[1779753118661,46.44,77267.28,0.0,0.00156,0.0,0.23636]
[1779753125709,46.44,77268.81,0.0,0.00156,0.0,0.23686]
[1779753131751,46.44,77268.24,0.0,0.00156,0.0,0.23667]
[1779753137933,46.44,77268.5,0.0,0.00156,0.0,0.23675]
[1779753143835,46.44,77268.4,0.0,0.00156,0.0,0.23672]
[1779753148870,46.44,77268.66,0.0,0.00156,0.0,0.23681]
[1779753156925,46.44,77268.71,0.0,0.00156,0.0,0.23622]
[1779753161961,46.44,77270.61,0.0,0.00156,0.0,0.23684]
[1779753166995,46.44,77271.67,0.0,0.00156,0.0,0.23718]
[1779753172031,46.44,77272.54,0.0,0.00157,0.0,0.23747]
[1779753177066,46.44,77272.96,0.0,0.00157,0.0,0.2376]
[1779753182101,46.44,77273.19,0.0,0.00157,0.0,0.23768]
[1779753188287,46.44,77273.31,0.0,0.00157,0.0,0.23772]
[1779753196199,46.44,77273.89,0.0,0.00157,0.0,0.23791]
[1779753201234,46.44,77274.38,0.0,0.00157,0.0,0.23807]
[1779753206270,46.44,77262.01,0.0,0.00154,0.0,0.23406]
[1779753211304,46.44,77270.24,0.0,0.00156,0.0,0.23611]
[1779753218503,46.44,77272.18,0.0,0.00156,0.0,0.23674]
[1779753228577,46.44,77273.19,0.0,0.00156,0.0,0.23707]
[1779753234468,46.44,77273.47,0.0,0.00156,0.0,0.23716]
[1779753239503,46.44,77273.57,0.0,0.00156,0.0,0.2372]
[1779753245546,46.44,77274.41,0.0,0.00157,0.0,0.23747]
[1779753250580,46.44,77275.6,0.0,0.00157,0.0,0.23786]
[1779753255615,46.44,77278.54,0.0,0.00158,0.0,0.23882]
[1779753261657,46.44,77278.43,0.0,0.00158,0.0,0.23878]
[1779753267700,46.44,77278.54,0.0,0.00158,0.0,0.23882]
[1779753272735,46.44,77279.51,0.0,0.00157,0.0,0.23853]
[1779753277771,46.44,77278.65,0.0,0.00157,0.0,0.23825]
[1779753282804,46.44,77278.59,0.0,0.00157,0.0,0.23823]
[1779753287840,46.44,77278.68,0.0,0.00157,0.0,0.23826]
[1779753292875,46.44,77278.87,0.0,0.00157,0.0,0.23832]
[1779753299090,46.44,77282.12,0.0,0.00158,0.0,0.23939]
[1779753304960,46.44,77284.59,0.0,0.00159,0.0,0.2402]
[1779753309994,46.44,77284.57,0.0,0.00159,0.0,0.24019]
[1779753319231,46.44,77283.86,0.0,0.00158,0.0,0.23996]
[1779753325101,46.44,77280.27,0.0,0.00158,0.0,0.23878]
[1779753330137,46.44,77283.91,0.0,0.00158,0.0,0.23998]
[1779753338192,46.44,77283.41,0.0,0.00158,0.0,0.2392]
[1779753344234,46.44,77283.19,0.0,0.00158,0.0,0.23913]
[1779753349443,46.44,77283.45,0.0,0.00158,0.0,0.23921]
[1779753355311,46.44,77281.06,0.0,0.00157,0.0,0.23843]
[1779753360345,46.44,77281.28,0.0,0.00157,0.0,0.2385]
[1779753365383,46.44,77281.4,0.0,0.00157,0.0,0.23854]
[1779753370417,46.44,77286.02,0.0,0.00159,0.0,0.24006]
[1779753379656,46.44,77284.68,0.0,0.00158,0.0,0.23962]
[1779753385522,46.44,77280.09,0.0,0.00157,0.0,0.23811]
[1779753390558,46.44,77280.13,0.0,0.00157,0.0,0.23813]
[1779753395592,46.44,77278.34,0.0,0.00156,0.0,0.23694]
[1779753400627,46.44,77279.29,0.0,0.00157,0.0,0.23725]
[1779753405663,46.44,77279.39,0.0,0.00157,0.0,0.23728]
[1779753410697,46.44,77285.19,0.0,0.00158,0.0,0.23918]
[1779753416742,46.44,77284.88,0.0,0.00158,0.0,0.23907]
[1779753422782,46.44,77283.78,0.0,0.00158,0.0,0.23871]
[1779753428824,46.44,77282.88,0.0,0.00157,0.0,0.23842]
[1779753434866,46.44,77282.63,0.0,0.00157,0.0,0.23834]
[1779753440086,46.44,77282.85,0.0,0.00157,0.0,0.23841]
[1779753445942,46.44,77282.6,0.0,0.00157,0.0,0.23833]
[1779753450977,46.44,77282.15,0.0,0.00157,0.0,0.23818]
[1779753456018,46.44,77280.43,0.0,0.00156,0.0,0.23701]
[1779753461052,46.44,77280.67,0.0,0.00157,0.0,0.23709]
[1779753467093,46.44,77281.14,0.0,0.00157,0.0,0.23724]
[1779753473136,46.44,77281.08,0.0,0.00157,0.0,0.23722]
[1779753478178,46.44,77285.01,0.0,0.00158,0.0,0.23851]
[1779753483207,46.44,77284.09,0.0,0.00157,0.0,0.23821]
[1779753488241,46.44,77284.03,0.0,0.00157,0.0,0.23819]
[1779753493278,46.44,77286.59,0.0,0.00158,0.0,0.23903]
[1779753500505,46.44,77287.69,0.0,0.00158,0.0,0.23939]
[1779753503349,46.44,77302.64,0.0,0.00162,0.0,0.24434]
[1779753508388,46.44,77303.84,0.0,0.00162,0.0,0.24475]
[1779753512413,46.44,77294.66,0.0,0.00159,0.0,0.24107]
[1779753517449,46.44,77289.71,0.0,0.00158,0.0,0.23944]
[1779753522483,46.44,77290.3,0.0,0.00158,0.0,0.23964]
[1779753527518,46.44,77291.33,0.0,0.00159,0.0,0.23997]
[1779753532553,46.44,77289.54,0.0,0.00158,0.0,0.23939]
[1779753537592,46.44,77290.67,0.0,0.00158,0.0,0.23976]
[1779753542622,46.44,77291.14,0.0,0.00159,0.0,0.23991]
[1779753549672,46.44,77292.08,0.0,0.00159,0.0,0.24022]
[1779753554707,46.44,77292.44,0.0,0.00159,0.0,0.24034]
[1779753560940,46.44,77281.86,0.0,0.00156,0.0,0.23687]
[1779753567797,46.44,77283.59,0.0,0.00157,0.0,0.23744]
[1779753573840,46.44,77283.84,0.0,0.00156,0.0,0.23691]
[1779753579882,46.44,77284.44,0.0,0.00157,0.0,0.23711]
[1779753585923,46.44,77285.38,0.0,0.00157,0.0,0.23742]
[1779753590960,46.44,77279.71,0.0,0.00156,0.0,0.23557]
[1779753595994,46.44,77271.69,0.0,0.00154,0.0,0.23298]
[1779753600136,46.44,77270.92,0.0,0.00153,0.0,0.23274]
[1779753601246,46.44,77275.03,0.0,0.00154,0.0,0.23406]
[1779753607079,46.44,77270.1,0.0,0.00153,0.0,0.23247]
[1779753612114,46.44,77264.75,0.0,0.00152,0.0,0.23077]
[1779753617154,46.44,77256.61,0.0,0.0015,0.0,0.22819]
[1779753622198,46.44,77259.2,0.0,0.00151,0.0,0.22901]
[1779753625215,46.44,77243.18,0.0,0.00147,0.0,0.22399]
[1779753630254,46.44,77249.8,0.0,0.00149,0.0,0.22605]
[1779753635288,46.44,77254.66,0.0,0.00149,0.0,0.22699]
[1779753639320,46.44,77242.01,0.0,0.00147,0.0,0.22305]
[1779753644357,46.44,77242.51,0.0,0.00147,0.0,0.2232]
[1779753649392,46.44,77245.8,0.0,0.00147,0.0,0.22422]
[1779753654422,46.44,77261.9,0.0,0.00151,0.0,0.22927]
[1779753659457,46.44,77263.75,0.0,0.00151,0.0,0.22986]
[1779753664507,46.44,77266.06,0.0,0.00152,0.0,0.23059]
[1779753666517,46.44,77279.21,0.0,0.00155,0.0,0.23481]
[1779753671748,46.44,77283.92,0.0,0.00156,0.0,0.23633]
[1779753677595,46.44,77289.88,0.0,0.00158,0.0,0.23828]
[1779753682629,46.44,77290.89,0.0,0.00158,0.0,0.23861]
[1779753687668,46.44,77289.42,0.0,0.00157,0.0,0.23813]
[1779753692707,46.44,77285.08,0.0,0.00156,0.0,0.23611]
[1779753694718,46.44,77261.62,0.0,0.00151,0.0,0.22859]
[1779753699754,46.44,77249.23,0.0,0.00148,0.0,0.22471]
[1779753704792,46.44,77244.82,0.0,0.00147,0.0,0.22334]
[1779753706806,46.44,77232.27,0.0,0.00144,0.0,0.21949]
[1779753712033,46.44,77230.11,0.0,0.00144,0.0,0.21883]
[1779753714862,46.44,77210.07,0.0,0.00139,0.0,0.21281]
[1779753719898,46.44,77221.9,0.0,0.00142,0.0,0.21635]
[1779753724932,46.44,77226.08,0.0,0.00143,0.0,0.21761]
[1779753726948,46.44,77211.57,0.0,0.0014,0.0,0.21326]
[1779753728961,46.44,77226.92,0.0,0.00143,0.0,0.21786]
[1779753733997,46.44,77232.02,0.0,0.00144,0.0,0.21941]
[1779753739033,46.44,77233.44,0.0,0.00144,0.0,0.21984]
[1779753744067,46.44,77220.05,0.0,0.00141,0.0,0.21579]
[1779753749102,46.44,77230.61,0.0,0.00144,0.0,0.21898]
[1779753754138,46.44,77233.62,0.0,0.00144,0.0,0.21933]
[1779753759172,46.44,77232.64,0.0,0.00144,0.0,0.21903]
[1779753764207,46.44,77233.08,0.0,0.00144,0.0,0.21916]
[1779753769241,46.44,77230.57,0.0,0.00143,0.0,0.2184]
[1779753774278,46.44,77236.61,0.0,0.00145,0.0,0.22024]
[1779753779315,46.44,77237.0,0.0,0.00145,0.0,0.22036]
[1779753784349,46.44,77230.76,0.0,0.00143,0.0,0.21846]
[1779753789383,46.44,77241.13,0.0,0.00146,0.0,0.22163]
[1779753794423,46.44,77247.71,0.0,0.00147,0.0,0.22366]
[1779753799457,46.44,77241.64,0.0,0.00146,0.0,0.22178]
[1779753804493,46.44,77245.28,0.0,0.00147,0.0,0.2229]
[1779753809528,46.44,77243.77,0.0,0.00146,0.0,0.22244]
[1779753814563,46.44,77238.42,0.0,0.00145,0.0,0.22022]
[1779753820605,46.44,77238.83,0.0,0.00145,0.0,0.22035]
[1779753825640,46.44,77239.63,0.0,0.00145,0.0,0.22059]
[1779753830675,46.44,77238.67,0.0,0.00145,0.0,0.2203]
[1779753835711,46.44,77232.53,0.0,0.00143,0.0,0.21843]
[1779753840747,46.44,77233.99,0.0,0.00144,0.0,0.21887]
[1779753845782,46.44,77226.67,0.0,0.00142,0.0,0.21665]
[1779753850817,46.44,77228.14,0.0,0.00142,0.0,0.2171]
[1779753855853,46.44,77219.28,0.0,0.00141,0.0,0.21444]
[1779753860887,46.44,77213.05,0.0,0.00139,0.0,0.21258]
[1779753865921,46.44,77207.35,0.0,0.00138,0.0,0.2109]
[1779753870957,46.44,77213.1,0.0,0.00139,0.0,0.2126]
[1779753875992,46.44,77211.8,0.0,0.00139,0.0,0.21166]
[1779753881028,46.44,77215.97,0.0,0.0014,0.0,0.21289]
[1779753886061,46.44,77204.44,0.0,0.00137,0.0,0.2095]
[1779753891097,46.44,77200.31,0.0,0.00136,0.0,0.20829]
[1779753896132,46.44,77199.49,0.0,0.00136,0.0,0.20805]
[1779753901166,46.44,77197.13,0.0,0.00136,0.0,0.20737]
[1779753905210,46.44,77220.66,0.0,0.00141,0.0,0.21429]
[1779753908232,46.44,77233.14,0.0,0.00143,0.0,0.21804]
[1779753913268,46.44,77236.37,0.0,0.00144,0.0,0.21902]
[1779753918303,46.44,77232.69,0.0,0.00143,0.0,0.21791]
[1779753922332,46.44,77217.28,0.0,0.0014,0.0,0.21328]
[1779753927371,46.44,77219.69,0.0,0.0014,0.0,0.214]
[1779753932400,46.44,77232.83,0.0,0.00143,0.0,0.21738]
[1779753937435,46.44,77237.11,0.0,0.00144,0.0,0.21868]
[1779753942474,46.44,77235.93,0.0,0.00143,0.0,0.21832]
[1779753947507,46.44,77236.25,0.0,0.00143,0.0,0.21842]
[1779753952539,46.44,77242.7,0.0,0.00145,0.0,0.22039]
[1779753957576,46.44,77233.12,0.0,0.00143,0.0,0.21747]
[1779753962656,46.44,77225.9,0.0,0.00141,0.0,0.2153]
[1779753968653,46.44,77228.69,0.0,0.00142,0.0,0.21613]
[1779753973926,46.44,77235.47,0.0,0.00143,0.0,0.21818]
[1779753979737,46.44,77234.87,0.0,0.00143,0.0,0.218]
[1779753984769,46.44,77227.35,0.0,0.00142,0.0,0.21573]
[1779753989804,46.44,77227.92,0.0,0.00142,0.0,0.2159]
[1779753994840,46.44,77237.42,0.0,0.00143,0.0,0.21821]
[1779753998868,46.44,77218.9,0.0,0.00139,0.0,0.21265]
[1779754004141,46.44,77216.33,0.0,0.00139,0.0,0.21189]
[1779754009945,46.44,77209.08,0.0,0.00137,0.0,0.20975]
[1779754014980,46.44,77210.08,0.0,0.00138,0.0,0.21005]
[1779754020024,46.44,77206.58,0.0,0.00137,0.0,0.20902]
[1779754025070,46.44,77209.5,0.0,0.00137,0.0,0.20988]
[1779754026068,46.44,77197.12,0.0,0.00135,0.0,0.20627]
[1779754032111,46.44,77206.71,0.0,0.00137,0.0,0.20906]
[1779754037145,46.44,77209.53,0.0,0.00137,0.0,0.20988]
[1779754042181,46.44,77208.18,0.0,0.00137,0.0,0.20949]
[1779754047217,46.44,77212.87,0.0,0.00138,0.0,0.21087]
[1779754052252,46.44,77216.18,0.0,0.00138,0.0,0.21129]
[1779754057286,46.44,77216.82,0.0,0.00139,0.0,0.21148]
[1779754062321,46.44,77222.52,0.0,0.0014,0.0,0.21317]
[1779754067356,46.44,77221.47,0.0,0.0014,0.0,0.21285]
[1779754072391,46.44,77222.49,0.0,0.0014,0.0,0.21316]
[1779754077427,46.44,77222.99,0.0,0.0014,0.0,0.21331]
[1779754082461,46.44,77217.64,0.0,0.00139,0.0,0.21172]
[1779754088504,46.44,77218.53,0.0,0.00139,0.0,0.21198]
[1779754093538,46.44,77215.88,0.0,0.00138,0.0,0.2112]
[1779754098575,46.44,77210.36,0.0,0.00137,0.0,0.20958]
[1779754100587,46.44,77198.13,0.0,0.00135,0.0,0.20602]
[1779754105622,46.44,77197.12,0.0,0.00135,0.0,0.20573]
[1779754110658,46.44,77200.17,0.0,0.00135,0.0,0.20661]
[1779754115694,46.44,77198.55,0.0,0.00134,0.0,0.2056]
[1779754121740,46.44,77207.17,0.0,0.00136,0.0,0.2081]
[1779754126773,46.44,77193.78,0.0,0.00134,0.0,0.20423]
[1779754131807,46.44,77196.04,0.0,0.00134,0.0,0.20488]
[1779754136843,46.44,77190.87,0.0,0.00133,0.0,0.2034]
[1779754141877,46.44,77186.73,0.0,0.00132,0.0,0.20222]
[1779754146915,46.44,77181.29,0.0,0.00131,0.0,0.20068]
[1779754151948,46.44,77180.67,0.0,0.00131,0.0,0.20051]
[1779754158998,46.44,77181.66,0.0,0.00131,0.0,0.20078]
[1779754162029,46.44,77165.76,0.0,0.00128,0.0,0.19634]
[1779754167066,46.44,77161.11,0.0,0.00127,0.0,0.19506]
[1779754172101,46.44,77156.57,0.0,0.00126,0.0,0.1933]
[1779754177141,46.44,77169.19,0.0,0.00128,0.0,0.19677]
[1779754180160,46.44,77182.73,0.0,0.00131,0.0,0.20055]
[1779754185413,46.44,77179.04,0.0,0.0013,0.0,0.19952]
[1779754191237,46.44,77171.4,0.0,0.00129,0.0,0.19738]
[1779754196273,46.44,77174.45,0.0,0.00129,0.0,0.19823]
[1779754201307,46.44,77176.94,0.0,0.0013,0.0,0.19893]
[1779754206361,46.44,77177.19,0.0,0.0013,0.0,0.199]
[1779754212407,46.44,77177.59,0.0,0.0013,0.0,0.19911]
[1779754217442,46.44,77174.86,0.0,0.00129,0.0,0.19835]
[1779754222474,46.44,77178.34,0.0,0.0013,0.0,0.19932]
[1779754227515,46.44,77176.88,0.0,0.0013,0.0,0.19891]
[1779754232546,46.44,77170.15,0.0,0.00128,0.0,0.19651]
[1779754237582,46.44,77168.44,0.0,0.00128,0.0,0.19604]
[1779754242617,46.44,77161.04,0.0,0.00126,0.0,0.194]
[1779754247652,46.44,77160.21,0.0,0.00126,0.0,0.19377]
[1779754252688,46.44,77159.73,0.0,0.00126,0.0,0.19364]
[1779754257722,46.44,77159.13,0.0,0.00126,0.0,0.19348]
[1779754264771,46.44,77162.26,0.0,0.00127,0.0,0.19434]
[1779754269808,46.44,77164.8,0.0,0.00127,0.0,0.19503]
[1779754274843,46.44,77164.33,0.0,0.00127,0.0,0.1949]
[1779754279889,46.44,77163.84,0.0,0.00127,0.0,0.19477]
[1779754284912,46.44,77156.16,0.0,0.00125,0.0,0.19267]
[1779754289947,46.44,77159.56,0.0,0.00126,0.0,0.1936]
[1779754294983,46.44,77161.04,0.0,0.00126,0.0,0.19348]
[1779754300017,46.44,77161.34,0.0,0.00126,0.0,0.19357]
[1779754305053,46.44,77162.1,0.0,0.00126,0.0,0.19377]
[1779754310090,46.44,77160.61,0.0,0.00126,0.0,0.19337]
[1779754315125,46.44,77160.95,0.0,0.00126,0.0,0.19346]
[1779754320161,46.44,77159.71,0.0,0.00126,0.0,0.19312]
[1779754325195,46.44,77158.29,0.0,0.00125,0.0,0.19273]
[1779754330233,46.44,77157.9,0.0,0.00125,0.0,0.19263]
[1779754336485,46.44,77162.65,0.0,0.00126,0.0,0.19392]
[1779754342319,46.44,77155.06,0.0,0.00125,0.0,0.19186]
[1779754348361,46.44,77160.74,0.0,0.00126,0.0,0.1934]
[1779754353396,46.44,77167.52,0.0,0.00127,0.0,0.19474]
[1779754358432,46.44,77169.16,0.0,0.00127,0.0,0.19519]
[1779754363466,46.44,77164.99,0.0,0.00126,0.0,0.19405]
[1779754368502,46.44,77166.46,0.0,0.00127,0.0,0.19445]
[1779754373536,46.44,77169.37,0.0,0.00127,0.0,0.19525]
[1779754378572,46.44,77169.85,0.0,0.00127,0.0,0.19538]
[1779754383606,46.44,77172.33,0.0,0.00128,0.0,0.19607]
[1779754388643,46.44,77173.32,0.0,0.00128,0.0,0.19634]
[1779754393677,46.44,77173.63,0.0,0.00128,0.0,0.19643]
[1779754398713,46.44,77173.98,0.0,0.00128,0.0,0.19652]
[1779754403748,46.44,77175.04,0.0,0.00128,0.0,0.19682]
[1779754409789,46.44,77177.14,0.0,0.00129,0.0,0.1974]
[1779754414825,46.44,77175.99,0.0,0.00128,0.0,0.19656]
[1779754419860,46.44,77180.47,0.0,0.00129,0.0,0.1978]
[1779754424895,46.44,77171.76,0.0,0.00127,0.0,0.19539]
[1779754429930,46.44,77172.9,0.0,0.00128,0.0,0.1957]
[1779754434965,46.44,77173.51,0.0,0.00128,0.0,0.19587]
[1779754439999,46.44,77174.42,0.0,0.00128,0.0,0.19612]
[1779754445036,46.44,77174.61,0.0,0.00128,0.0,0.19617]
[1779754450070,46.44,77179.96,0.0,0.00129,0.0,0.19766]
[1779754455106,46.44,77179.62,0.0,0.00129,0.0,0.19756]
[1779754460142,46.44,77180.35,0.0,0.00129,0.0,0.19777]
[1779754465174,46.44,77181.69,0.0,0.00129,0.0,0.19814]
[1779754470211,46.44,77182.82,0.0,0.0013,0.0,0.19846]
[1779754475246,46.44,77181.01,0.0,0.00129,0.0,0.19742]
[1779754480280,46.44,77178.98,0.0,0.00129,0.0,0.19686]
[1779754487550,46.44,77178.16,0.0,0.00128,0.0,0.19663]
[1779754494377,46.44,77177.44,0.0,0.00128,0.0,0.19643]
[1779754501427,46.44,77176.33,0.0,0.00128,0.0,0.19612]
[1779754506462,46.44,77175.99,0.0,0.00128,0.0,0.19603]
[1779754511497,46.44,77176.28,0.0,0.00128,0.0,0.19611]
[1779754516542,46.44,77171.84,0.0,0.00127,0.0,0.19489]
[1779754517763,46.44,77155.16,0.0,0.00124,0.0,0.19034]
[1779754523592,46.44,77161.23,0.0,0.00125,0.0,0.19199]
[1779754525606,46.44,77175.76,0.0,0.00128,0.0,0.19597]
[1779754530641,46.44,77179.58,0.0,0.00129,0.0,0.19703]
[1779754535674,46.44,77178.81,0.0,0.00128,0.0,0.19629]
[1779754540710,46.44,77185.36,0.0,0.00129,0.0,0.19811]
[1779754545747,46.44,77187.36,0.0,0.0013,0.0,0.19867]
[1779754555816,46.44,77191.87,0.0,0.00131,0.0,0.19993]
[1779754560853,46.44,77176.22,0.0,0.00128,0.0,0.19557]
[1779754564881,46.44,77163.17,0.0,0.00125,0.0,0.192]
[1779754569916,46.44,77160.61,0.0,0.00125,0.0,0.1913]
[1779754574952,46.44,77154.14,0.0,0.00123,0.0,0.18956]
[1779754579987,46.44,77154.64,0.0,0.00123,0.0,0.18969]
[1779754585023,46.44,77154.73,0.0,0.00123,0.0,0.18972]
[1779754590060,46.44,77154.23,0.0,0.00123,0.0,0.18958]
[1779754595093,46.44,77153.41,0.0,0.00123,0.0,0.18885]
[1779754600128,46.44,77147.67,0.0,0.00122,0.0,0.18732]
[1779754605163,46.44,77149.54,0.0,0.00122,0.0,0.18782]
[1779754610199,46.44,77140.64,0.0,0.00121,0.0,0.18546]
[1779754615239,46.44,77141.12,0.0,0.00121,0.0,0.18559]
[1779754620274,46.44,77138.97,0.0,0.0012,0.0,0.18502]
[1779754626316,46.44,77140.04,0.0,0.0012,0.0,0.1853]
[1779754631351,46.44,77144.05,0.0,0.00121,0.0,0.18636]
[1779754636386,46.44,77144.19,0.0,0.00121,0.0,0.1864]
[1779754641422,46.44,77145.68,0.0,0.00121,0.0,0.18679]
[1779754647463,46.44,77147.26,0.0,0.00122,0.0,0.18721]
[1779754652499,46.44,77142.52,0.0,0.00121,0.0,0.18546]
[1779754657533,46.44,77133.57,0.0,0.00119,0.0,0.18311]
[1779754663576,46.44,77132.26,0.0,0.00119,0.0,0.18277]
[1779754668836,46.44,77120.38,0.0,0.00117,0.0,0.1797]
[1779754674655,46.44,77118.01,0.0,0.00116,0.0,0.1791]
[1779754679691,46.44,77113.78,0.0,0.00115,0.0,0.17802]
[1779754684726,46.44,77123.53,0.0,0.00117,0.0,0.18051]
[1779754688976,46.44,77109.69,0.0,0.00115,0.0,0.17698]
[1779754694796,46.44,77116.91,0.0,0.00116,0.0,0.17882]
[1779754700839,46.44,77122.89,0.0,0.00117,0.0,0.18035]
[1779754705872,46.44,77129.95,0.0,0.00118,0.0,0.18217]
[1779754715942,46.44,77131.5,0.0,0.00118,0.0,0.18208]
[1779754720978,46.44,77128.63,0.0,0.00118,0.0,0.18133]
[1779754726014,46.44,77120.57,0.0,0.00116,0.0,0.17926]
[1779754731049,46.44,77121.23,0.0,0.00116,0.0,0.17943]
[1779754735077,46.44,77107.71,0.0,0.00114,0.0,0.176]
[1779754740113,46.44,77095.03,0.0,0.00112,0.0,0.17283]
[1779754745147,46.44,77091.26,0.0,0.00111,0.0,0.1719]
[1779754750182,46.44,77089.23,0.0,0.00111,0.0,0.1714]
[1779754755218,46.44,77087.34,0.0,0.0011,0.0,0.17094]
[1779754760253,46.44,77087.86,0.0,0.0011,0.0,0.17107]
[1779754765289,46.44,77075.58,0.0,0.00108,0.0,0.16808]
[1779754770326,46.44,77066.2,0.0,0.00107,0.0,0.16583]
[1779754775362,46.44,77066.78,0.0,0.00107,0.0,0.16551]
[1779754779614,46.44,77084.21,0.0,0.0011,0.0,0.16971]
[1779754785438,46.44,77092.24,0.0,0.00111,0.0,0.17167]
[1779754790473,46.44,77092.9,0.0,0.00111,0.0,0.17184]
[1779754795510,46.44,77091.54,0.0,0.00111,0.0,0.1715]
[1779754800544,46.44,77091.15,0.0,0.00111,0.0,0.1714]
[1779754805582,46.44,77089.94,0.0,0.00111,0.0,0.17111]
[1779754810617,46.44,77089.1,0.0,0.0011,0.0,0.1709]
[1779754815650,46.44,77069.6,0.0,0.00107,0.0,0.16618]
[1779754820686,46.44,77063.98,0.0,0.00106,0.0,0.16484]
[1779754825719,46.44,77060.8,0.0,0.00106,0.0,0.16409]
[1779754830754,46.44,77068.71,0.0,0.00107,0.0,0.16597]
[1779754835789,46.44,77082.25,0.0,0.00109,0.0,0.16876]
[1779754841835,46.44,77079.79,0.0,0.00109,0.0,0.16817]
[1779754846869,46.44,77081.39,0.0,0.00109,0.0,0.16855]
[1779754851902,46.44,77080.82,0.0,0.00109,0.0,0.16842]
[1779754856940,46.44,77074.86,0.0,0.00108,0.0,0.16698]
[1779754861976,46.44,77076.29,0.0,0.00108,0.0,0.16732]
[1779754867007,46.44,77079.28,0.0,0.00108,0.0,0.16804]
[1779754872042,46.44,77081.7,0.0,0.00109,0.0,0.16863]
[1779754880341,46.44,77085.01,0.0,0.00109,0.0,0.16943]
[1779754886140,46.44,77080.71,0.0,0.00109,0.0,0.16839]
[1779754891175,46.44,77084.85,0.0,0.00109,0.0,0.16893]
[1779754896211,46.44,77083.41,0.0,0.00109,0.0,0.16858]
[1779754901245,46.44,77076.62,0.0,0.00108,0.0,0.16694]
[1779754906282,46.44,77076.57,0.0,0.00108,0.0,0.16693]
[1779754911315,46.44,77081.66,0.0,0.00109,0.0,0.16815]
[1779754916352,46.44,77083.22,0.0,0.00109,0.0,0.16853]
[1779754921394,46.44,77084.84,0.0,0.00109,0.0,0.16893]
[1779754923406,46.44,77067.94,0.0,0.00106,0.0,0.16487]
[1779754928441,46.44,77068.2,0.0,0.00106,0.0,0.16493]
[1779754933476,46.44,77064.57,0.0,0.00106,0.0,0.16407]
[1779754938565,46.44,77060.57,0.0,0.00105,0.0,0.16312]
[1779754943599,46.44,77060.6,0.0,0.00105,0.0,0.16313]
[1779754949641,46.44,77061.32,0.0,0.00105,0.0,0.1633]
[1779754954677,46.44,77053.21,0.0,0.00104,0.0,0.16095]
[1779754959710,46.44,77050.04,0.0,0.00103,0.0,0.16021]
[1779754964751,46.44,77043.04,0.0,0.00102,0.0,0.1586]
[1779754970976,46.44,77045.2,0.0,0.00102,0.0,0.1591]
[1779754977841,46.44,77044.69,0.0,0.00102,0.0,0.15898]
[1779754982877,46.44,77043.03,0.0,0.00102,0.0,0.1586]
[1779754987912,46.44,77040.53,0.0,0.00102,0.0,0.15802]
[1779754992947,46.44,77041.14,0.0,0.00102,0.0,0.15816]
[1779754998989,46.44,77041.29,0.0,0.00102,0.0,0.1582]
[1779755004025,46.44,77042.51,0.0,0.00102,0.0,0.15848]
[1779755009060,46.44,77043.37,0.0,0.00102,0.0,0.15867]
[1779755016111,46.44,77037.2,0.0,0.00101,0.0,0.15682]
[1779755021341,46.44,77037.89,0.0,0.00101,0.0,0.15698]
[1779755027191,46.44,77039.35,0.0,0.00101,0.0,0.15731]
[1779755033230,46.44,77038.65,0.0,0.00101,0.0,0.15715]
[1779755038266,46.44,77039.93,0.0,0.00101,0.0,0.15745]
[1779755043301,46.44,77048.94,0.0,0.00103,0.0,0.15951]
[1779755048336,46.44,77047.72,0.0,0.00102,0.0,0.15923]
[1779755055386,46.44,77055.3,0.0,0.00104,0.0,0.16099]
[1779755061620,46.44,77055.49,0.0,0.00104,0.0,0.16103]
[1779755070493,46.44,77055.87,0.0,0.00104,0.0,0.16112]
[1779755075529,46.44,77054.94,0.0,0.00103,0.0,0.16046]
[1779755082579,46.44,77055.2,0.0,0.00103,0.0,0.16052]
[1779755086606,46.44,77070.29,0.0,0.00106,0.0,0.16405]
[1779755091640,46.44,77070.73,0.0,0.00106,0.0,0.16416]
[1779755096678,46.44,77072.24,0.0,0.00106,0.0,0.16452]
[1779755101902,46.44,77073.29,0.0,0.00106,0.0,0.16477]
[1779755107752,46.44,77075.54,0.0,0.00107,0.0,0.1653]
[1779755113793,46.44,77076.94,0.0,0.00107,0.0,0.16563]
[1779755118829,46.44,77077.67,0.0,0.00107,0.0,0.16581]
[1779755123863,46.44,77077.55,0.0,0.00107,0.0,0.16578]
[1779755128899,46.44,77069.0,0.0,0.00106,0.0,0.16375]
[1779755133936,46.44,77069.58,0.0,0.00105,0.0,0.16343]
[1779755138969,46.44,77071.04,0.0,0.00106,0.0,0.16378]
[1779755144006,46.44,77057.67,0.0,0.00103,0.0,0.16064]
[1779755150046,46.44,77050.06,0.0,0.00102,0.0,0.15888]
[1779755155081,46.44,77049.35,0.0,0.00102,0.0,0.15872]
[1779755160117,46.44,77046.64,0.0,0.00102,0.0,0.1581]
[1779755165152,46.44,77044.98,0.0,0.00101,0.0,0.15772]
[1779755170187,46.44,77044.36,0.0,0.00101,0.0,0.15757]
[1779755176228,46.44,77053.47,0.0,0.00103,0.0,0.15967]
[1779755182472,46.44,77055.0,0.0,0.00103,0.0,0.16002]
[1779755190328,46.44,77054.41,0.0,0.00103,0.0,0.15989]
[1779755195362,46.44,77052.48,0.0,0.00102,0.0,0.15899]
[1779755200399,46.44,77058.88,0.0,0.00103,0.0,0.16047]
[1779755208456,46.44,77057.36,0.0,0.00103,0.0,0.16012]
[1779755213492,46.44,77060.04,0.0,0.00104,0.0,0.16074]
[1779755218527,46.44,77057.48,0.0,0.00103,0.0,0.16015]
[1779755223561,46.44,77062.59,0.0,0.00104,0.0,0.16134]
[1779755228597,46.44,77067.39,0.0,0.00105,0.0,0.16246]
[1779755233632,46.44,77075.82,0.0,0.00106,0.0,0.16445]
[1779755238667,46.44,77083.36,0.0,0.00107,0.0,0.16625]
[1779755243701,46.44,77093.51,0.0,0.00109,0.0,0.1687]
[1779755248738,46.44,77097.09,0.0,0.0011,0.0,0.16957]
[1779755253773,46.44,77097.64,0.0,0.00109,0.0,0.16923]
[1779755258807,46.44,77090.44,0.0,0.00108,0.0,0.16749]
[1779755263843,46.44,77090.84,0.0,0.00108,0.0,0.16759]
[1779755268877,46.44,77093.89,0.0,0.00109,0.0,0.16832]
[1779755273912,46.44,77102.91,0.0,0.0011,0.0,0.17052]
[1779755278948,46.44,77101.9,0.0,0.0011,0.0,0.17027]
[1779755283990,46.44,77092.36,0.0,0.00109,0.0,0.16795]
[1779755289023,46.44,77091.14,0.0,0.00108,0.0,0.16766]
[1779755294058,46.44,77094.9,0.0,0.00109,0.0,0.16857]
[1779755299094,46.44,77102.65,0.0,0.0011,0.0,0.17046]
[1779755304128,46.44,77105.34,0.0,0.00111,0.0,0.17112]
[1779755309163,46.44,77107.92,0.0,0.00111,0.0,0.17175]
[1779755312184,46.44,77095.16,0.0,0.00109,0.0,0.16817]
[1779755317219,46.44,77093.59,0.0,0.00108,0.0,0.16779]
[1779755322256,46.44,77097.94,0.0,0.00109,0.0,0.16884]
[1779755329304,46.44,77096.66,0.0,0.00109,0.0,0.16853]
[1779755336354,46.44,77097.47,0.0,0.00109,0.0,0.16873]
[1779755342396,46.44,77095.99,0.0,0.00109,0.0,0.16837]
[1779755348439,46.44,77095.42,0.0,0.00109,0.0,0.16823]
[1779755353675,46.44,77097.54,0.0,0.00109,0.0,0.16874]
[1779755359516,46.44,77096.92,0.0,0.00109,0.0,0.16859]
[1779755365558,46.44,77096.4,0.0,0.00109,0.0,0.16847]
[1779755371600,46.44,77094.78,0.0,0.00108,0.0,0.16761]
[1779755376635,46.44,77094.66,0.0,0.00108,0.0,0.16758]
[1779755381671,46.44,77094.18,0.0,0.00108,0.0,0.16746]
[1779755386708,46.44,77094.01,0.0,0.00108,0.0,0.16742]
[1779755391743,46.44,77069.13,0.0,0.00104,0.0,0.16151]
[1779755396778,46.44,77066.77,0.0,0.00104,0.0,0.16096]
[1779755402820,46.44,77063.0,0.0,0.00103,0.0,0.16009]
[1779755410876,46.44,77063.66,0.0,0.00103,0.0,0.16024]
[1779755414904,46.44,77077.2,0.0,0.00105,0.0,0.16341]
[1779755419947,46.44,77080.64,0.0,0.00106,0.0,0.16422]
[1779755424981,46.44,77081.1,0.0,0.00106,0.0,0.16433]
[1779755431026,46.44,77081.33,0.0,0.00106,0.0,0.16393]
[1779755436058,46.44,77083.89,0.0,0.00106,0.0,0.16454]
[1779755441095,46.44,77097.25,0.0,0.00109,0.0,0.16774]
[1779755446156,46.44,77105.16,0.0,0.0011,0.0,0.16966]
[1779755451166,46.44,77105.7,0.0,0.0011,0.0,0.16979]
[1779755456200,46.44,77111.8,0.0,0.00111,0.0,0.17129]
[1779755461235,46.44,77116.06,0.0,0.00112,0.0,0.17234]
[1779755468290,46.44,77119.03,0.0,0.00112,0.0,0.17308]
[1779755474535,46.44,77120.61,0.0,0.00113,0.0,0.17347]
[1779755480374,46.44,77131.41,0.0,0.00114,0.0,0.17618]
[1779755484605,46.44,77118.5,0.0,0.00112,0.0,0.17295]
[1779755489437,46.44,77140.85,0.0,0.00116,0.0,0.17858]
[1779755494675,46.44,77141.56,0.0,0.00116,0.0,0.17827]
[1779755500514,46.44,77140.21,0.0,0.00116,0.0,0.17793]
[1779755505548,46.44,77129.4,0.0,0.00114,0.0,0.17519]
[1779755510584,46.44,77129.62,0.0,0.00114,0.0,0.17525]
[1779755515617,46.44,77129.49,0.0,0.00114,0.0,0.17521]
[1779755520655,46.44,77126.43,0.0,0.00113,0.0,0.17445]
[1779755525689,46.44,77124.78,0.0,0.00113,0.0,0.17403]
[1779755530724,46.44,77126.39,0.0,0.00113,0.0,0.17444]
[1779755534958,46.44,77104.12,0.0,0.00109,0.0,0.16894]
[1779755540795,46.44,77098.38,0.0,0.00108,0.0,0.16755]
[1779755545829,46.44,77093.16,0.0,0.00108,0.0,0.16629]
[1779755550863,46.44,77083.13,0.0,0.00106,0.0,0.1639]
[1779755555899,46.44,77081.89,0.0,0.00105,0.0,0.16315]
[1779755558920,46.44,77052.71,0.0,0.00101,0.0,0.15639]
[1779755563955,46.44,77058.34,0.0,0.00102,0.0,0.15768]
[1779755569000,46.44,77072.72,0.0,0.00104,0.0,0.161]
[1779755574024,46.44,77076.43,0.0,0.00104,0.0,0.16187]
[1779755579060,46.44,77076.84,0.0,0.00105,0.0,0.16196]
[1779755584096,46.44,77076.66,0.0,0.00105,0.0,0.16192]
[1779755589131,46.44,77080.65,0.0,0.00105,0.0,0.16286]
[1779755594165,46.44,77076.99,0.0,0.00105,0.0,0.162]
[1779755599201,46.44,77079.65,0.0,0.00105,0.0,0.16262]
[1779755604234,46.44,77084.12,0.0,0.00106,0.0,0.16368]
[1779755609270,46.44,77083.9,0.0,0.00106,0.0,0.16362]
[1779755612291,46.44,77068.47,0.0,0.00103,0.0,0.15956]
[1779755617328,46.44,77066.71,0.0,0.00103,0.0,0.15916]
[1779755622361,46.44,77067.73,0.0,0.00103,0.0,0.15939]
[1779755627396,46.44,77068.47,0.0,0.00103,0.0,0.15956]
[1779755632432,46.44,77066.01,0.0,0.00102,0.0,0.15899]
[1779755637467,46.44,77067.63,0.0,0.00103,0.0,0.15937]
[1779755642506,46.44,77080.27,0.0,0.00105,0.0,0.16231]
[1779755647540,46.44,77081.33,0.0,0.00105,0.0,0.16256]
[1779755652575,46.44,77077.99,0.0,0.00104,0.0,0.16178]
[1779755657610,46.44,77073.86,0.0,0.00104,0.0,0.16081]
[1779755662645,46.44,77074.03,0.0,0.00104,0.0,0.16085]
[1779755667681,46.44,77073.39,0.0,0.00104,0.0,0.1607]
[1779755672714,46.44,77075.98,0.0,0.00104,0.0,0.16086]
[1779755677749,46.44,77080.15,0.0,0.00104,0.0,0.16183]
[1779755682785,46.44,77073.81,0.0,0.00103,0.0,0.16035]
[1779755687820,46.44,77075.22,0.0,0.00104,0.0,0.16068]
[1779755692854,46.44,77063.4,0.0,0.00102,0.0,0.15795]
[1779755698898,46.44,77064.47,0.0,0.00102,0.0,0.15819]
[1779755703943,46.44,77056.0,0.0,0.00101,0.0,0.15626]
[1779755709984,46.44,77046.36,0.0,0.00099,0.0,0.15408]
[1779755715019,46.44,77045.82,0.0,0.00099,0.0,0.15396]
[1779755720068,46.44,77044.74,0.0,0.00099,0.0,0.15372]
[1779755725090,46.44,77044.53,0.0,0.00099,0.0,0.15367]
[1779755730126,46.44,77051.86,0.0,0.001,0.0,0.15532]
[1779755735161,46.44,77041.96,0.0,0.00098,0.0,0.15266]
[1779755740195,46.44,77038.36,0.0,0.00098,0.0,0.15187]
[1779755745231,46.44,77038.39,0.0,0.00098,0.0,0.15187]
[1779755750270,46.44,77027.77,0.0,0.00096,0.0,0.14953]
[1779755755301,46.44,77032.69,0.0,0.00097,0.0,0.15061]
[1779755760336,46.44,77030.75,0.0,0.00096,0.0,0.15019]
[1779755765371,46.44,77029.36,0.0,0.00096,0.0,0.14988]
[1779755770407,46.44,77034.45,0.0,0.00097,0.0,0.151]
[1779755775445,46.44,77031.77,0.0,0.00097,0.0,0.15041]
[1779755780477,46.44,77033.44,0.0,0.00097,0.0,0.15078]
[1779755786760,46.44,77034.15,0.0,0.00097,0.0,0.15093]
[1779755796830,46.44,77035.95,0.0,0.00097,0.0,0.1509]
[1779755802633,46.44,77036.76,0.0,0.00097,0.0,0.15108]
[1779755809683,46.44,77036.92,0.0,0.00097,0.0,0.15112]
[1779755815724,46.44,77037.42,0.0,0.00097,0.0,0.15123]
[1779755820759,46.44,77038.32,0.0,0.00097,0.0,0.15143]
[1779755825795,46.44,77037.55,0.0,0.00097,0.0,0.15126]
[1779755830837,46.44,77021.5,0.0,0.00095,0.0,0.14775]
[1779755832850,46.44,77007.85,0.0,0.00093,0.0,0.14482]
[1779755837884,46.44,77010.52,0.0,0.00093,0.0,0.14539]
[1779755842920,46.44,77008.87,0.0,0.00093,0.0,0.14504]
[1779755847955,46.44,77002.5,0.0,0.00092,0.0,0.14369]
[1779755852010,46.44,76977.39,0.0,0.00088,0.0,0.13808]
[1779755854001,46.44,76990.84,0.0,0.0009,0.0,0.14084]
[1779755857260,46.44,77005.95,0.0,0.00092,0.0,0.14401]
[1779755863066,46.44,77017.06,0.0,0.00094,0.0,0.14637]
[1779755868101,46.44,77007.25,0.0,0.00092,0.0,0.14428]
[1779755873135,46.44,77005.78,0.0,0.00092,0.0,0.14397]
[1779755878172,46.44,76994.86,0.0,0.00091,0.0,0.14168]
[1779755883256,46.44,76991.34,0.0,0.0009,0.0,0.14095]
[1779755885224,46.44,76965.27,0.0,0.00086,0.0,0.13563]
[1779755887478,46.44,76948.35,0.0,0.00084,0.0,0.13228]
[1779755893282,46.44,76938.92,0.0,0.00083,0.0,0.13044]
[1779755898317,46.44,76933.62,0.0,0.00082,0.0,0.12942]
[1779755903351,46.44,76938.61,0.0,0.00083,0.0,0.13038]
[1779755907384,46.44,76953.51,0.0,0.00085,0.0,0.13329]
[1779755911418,46.44,76945.65,0.0,0.00084,0.0,0.13136]
[1779755916448,46.44,76938.93,0.0,0.00083,0.0,0.13006]
[1779755921490,46.44,76911.96,0.0,0.00079,0.0,0.12494]
[1779755926528,46.44,76913.16,0.0,0.00079,0.0,0.12517]
[1779755931561,46.44,76906.43,0.0,0.00078,0.0,0.12392]
[1779755936597,46.44,76899.29,0.0,0.00078,0.0,0.1226]
[1779755941634,46.44,76894.68,0.0,0.00077,0.0,0.12176]
[1779755944654,46.44,76907.3,0.0,0.00079,0.0,0.12408]
[1779755945661,46.44,76925.39,0.0,0.00081,0.0,0.12747]
[1779755950695,46.44,76932.74,0.0,0.00082,0.0,0.12887]
[1779755955733,46.44,76936.91,0.0,0.00082,0.0,0.12967]
[1779755960771,46.44,76937.09,0.0,0.00082,0.0,0.12971]
[1779755965804,46.44,76932.49,0.0,0.00082,0.0,0.12882]
[1779755970838,46.44,76930.09,0.0,0.00081,0.0,0.12836]
[1779755975874,46.44,76924.11,0.0,0.0008,0.0,0.12685]
[1779755980909,46.44,76932.38,0.0,0.00082,0.0,0.12843]
[1779755985945,46.44,76933.36,0.0,0.00082,0.0,0.12861]
[1779755990980,46.44,76933.84,0.0,0.00082,0.0,0.1287]
[1779755996015,46.44,76927.4,0.0,0.00081,0.0,0.12748]
[1779756001050,46.44,76922.27,0.0,0.0008,0.0,0.12651]
[1779756005082,46.44,76908.12,0.0,0.00078,0.0,0.12387]
[1779756010115,46.44,76912.49,0.0,0.00079,0.0,0.12468]
[1779756015150,46.44,76920.74,0.0,0.0008,0.0,0.12622]
[1779756020185,46.44,76914.92,0.0,0.00079,0.0,0.12513]
[1779756025220,46.44,76903.75,0.0,0.00078,0.0,0.12306]
[1779756030256,46.44,76889.84,0.0,0.00076,0.0,0.12053]
[1779756035291,46.44,76889.31,0.0,0.00076,0.0,0.12007]
[1779756040326,46.44,76886.02,0.0,0.00075,0.0,0.11948]
[1779756045363,46.44,76878.33,0.0,0.00075,0.0,0.11811]
[1779756050403,46.44,76874.92,0.0,0.00074,0.0,0.11751]
[1779756055438,46.44,76871.86,0.0,0.00074,0.0,0.11697]
[1779756061480,46.44,76873.73,0.0,0.00074,0.0,0.1173]
[1779756066514,46.44,76869.18,0.0,0.00073,0.0,0.1165]
[1779756071551,46.44,76861.52,0.0,0.00073,0.0,0.11517]
[1779756076585,46.44,76853.42,0.0,0.00072,0.0,0.11377]
[1779756079612,46.44,76835.22,0.0,0.0007,0.0,0.11069]
[1779756084645,46.44,76844.04,0.0,0.00071,0.0,0.11217]
[1779756089680,46.44,76859.04,0.0,0.00072,0.0,0.11474]
[1779756094716,46.44,76868.02,0.0,0.00073,0.0,0.11595]
[1779756099749,46.44,76868.28,0.0,0.00073,0.0,0.116]
[1779756101767,46.44,76852.13,0.0,0.00071,0.0,0.11321]
[1779756102771,46.44,76833.87,0.0,0.00069,0.0,0.11013]
[1779756107808,46.44,76832.56,0.0,0.00069,0.0,0.10991]
[1779756112843,46.44,76830.24,0.0,0.00069,0.0,0.10953]
[1779756117881,46.44,76832.44,0.0,0.00069,0.0,0.10989]
[1779756122916,46.44,76829.82,0.0,0.00069,0.0,0.10946]
[1779756127954,46.44,76832.7,0.0,0.00069,0.0,0.10993]
[1779756132989,46.44,76835.12,0.0,0.00069,0.0,0.11034]
[1779756138027,46.44,76836.11,0.0,0.00069,0.0,0.1105]
[1779756143063,46.44,76836.7,0.0,0.00069,0.0,0.1106]
[1779756148102,46.44,76837.85,0.0,0.0007,0.0,0.11079]
[1779756153133,46.44,76833.81,0.0,0.00069,0.0,0.10979]
[1779756158169,46.44,76832.53,0.0,0.00069,0.0,0.10958]
[1779756163202,46.44,76831.49,0.0,0.00069,0.0,0.1094]
[1779756168238,46.44,76832.49,0.0,0.00069,0.0,0.10957]
[1779756173274,46.44,76835.68,0.0,0.00069,0.0,0.1101]
[1779756178309,46.44,76831.5,0.0,0.00069,0.0,0.1094]
[1779756183344,46.44,76820.53,0.0,0.00067,0.0,0.1076]
[1779756188380,46.44,76818.84,0.0,0.00067,0.0,0.10733]
[1779756193413,46.44,76823.2,0.0,0.00068,0.0,0.10804]
[1779756198449,46.44,76826.17,0.0,0.00068,0.0,0.10853]
[1779756203484,46.44,76828.74,0.0,0.00068,0.0,0.10895]
[1779756208518,46.44,76833.44,0.0,0.00069,0.0,0.10973]
[1779756213555,46.44,76839.08,0.0,0.00069,0.0,0.11033]
[1779756218589,46.44,76846.09,0.0,0.0007,0.0,0.11151]
[1779756223624,46.44,76840.81,0.0,0.0007,0.0,0.11062]
[1779756227656,46.44,76811.24,0.0,0.00066,0.0,0.10577]
[1779756232693,46.44,76817.52,0.0,0.00067,0.0,0.10679]
[1779756237725,46.44,76816.37,0.0,0.00067,0.0,0.1066]
[1779756242760,46.44,76811.88,0.0,0.00066,0.0,0.10588]
[1779756246788,46.44,76795.79,0.0,0.00065,0.0,0.10332]
[1779756251825,46.44,76794.33,0.0,0.00064,0.0,0.10309]
[1779756256861,46.44,76781.13,0.0,0.00063,0.0,0.10103]
[1779756261897,46.44,76780.83,0.0,0.00063,0.0,0.10099]
[1779756264916,46.44,76797.52,0.0,0.00065,0.0,0.10359]
[1779756270211,46.44,76795.47,0.0,0.00065,0.0,0.10327]
[1779756274987,46.44,76783.79,0.0,0.00063,0.0,0.10113]
[1779756280291,46.44,76786.68,0.0,0.00063,0.0,0.10158]
[1779756286066,46.44,76787.55,0.0,0.00064,0.0,0.10172]
[1779756291101,46.44,76793.92,0.0,0.00064,0.0,0.10271]
[1779756296144,46.44,76796.91,0.0,0.00065,0.0,0.10318]
[1779756300435,46.44,76813.53,0.0,0.00066,0.0,0.10582]
[1779756306226,46.44,76822.88,0.0,0.00067,0.0,0.10733]
[1779756311260,46.44,76824.63,0.0,0.00068,0.0,0.10762]
[1779756316297,46.44,76813.86,0.0,0.00066,0.0,0.10587]
[1779756321336,46.44,76803.35,0.0,0.00065,0.0,0.10419]
[1779756326375,46.44,76801.23,0.0,0.00065,0.0,0.10386]
[1779756331414,46.44,76804.7,0.0,0.00065,0.0,0.10409]
[1779756332420,46.44,76821.8,0.0,0.00067,0.0,0.10683]
[1779756337456,46.44,76826.56,0.0,0.00068,0.0,0.10761]
[1779756339468,46.44,76840.11,0.0,0.00069,0.0,0.10984]
[1779756342489,46.44,76858.56,0.0,0.00071,0.0,0.11295]
[1779756347524,46.44,76853.69,0.0,0.00071,0.0,0.11212]
[1779756352561,46.44,76853.19,0.0,0.00071,0.0,0.11204]
[1779756357594,46.44,76856.3,0.0,0.00071,0.0,0.11256]
[1779756362633,46.44,76855.58,0.0,0.00071,0.0,0.11244]
[1779756367670,46.44,76861.04,0.0,0.00071,0.0,0.11337]
[1779756372705,46.44,76867.18,0.0,0.00072,0.0,0.11443]
[1779756377740,46.44,76871.58,0.0,0.00073,0.0,0.11519]
[1779756382774,46.44,76867.86,0.0,0.00072,0.0,0.11454]
[1779756387813,46.44,76866.26,0.0,0.00072,0.0,0.11427]
[1779756392847,46.44,76863.31,0.0,0.00071,0.0,0.11342]
[1779756397890,46.44,76863.5,0.0,0.00071,0.0,0.11345]
[1779756398897,46.44,76844.31,0.0,0.00069,0.0,0.11021]
[1779756403933,46.44,76844.48,0.0,0.00069,0.0,0.11024]
[1779756407960,46.44,76857.16,0.0,0.00071,0.0,0.11237]
[1779756412996,46.44,76864.63,0.0,0.00072,0.0,0.11365]
[1779756418031,46.44,76864.53,0.0,0.00072,0.0,0.11363]
[1779756423065,46.44,76865.1,0.0,0.00072,0.0,0.11373]
[1779756428101,46.44,76854.67,0.0,0.0007,0.0,0.11195]
[1779756433135,46.44,76842.8,0.0,0.00069,0.0,0.10996]
[1779756438170,46.44,76835.56,0.0,0.00068,0.0,0.10876]
[1779756443205,46.44,76835.62,0.0,0.00068,0.0,0.10877]
[1779756448240,46.44,76827.14,0.0,0.00067,0.0,0.10738]
[1779756451499,46.44,76817.74,0.0,0.00066,0.0,0.10553]
[1779756453279,46.44,76788.39,0.0,0.00063,0.0,0.10091]
[1779756458316,46.44,76791.67,0.0,0.00063,0.0,0.10142]
[1779756463352,46.44,76795.99,0.0,0.00064,0.0,0.10209]
[1779756468385,46.44,76802.98,0.0,0.00065,0.0,0.10319]
[1779756473423,46.44,76803.1,0.0,0.00065,0.0,0.10321]
[1779756478456,46.44,76804.59,0.0,0.00065,0.0,0.10344]
[1779756483491,46.44,76797.38,0.0,0.00064,0.0,0.10231]
[1779756484499,46.44,76779.72,0.0,0.00062,0.0,0.09959]
[1779756489534,46.44,76777.89,0.0,0.00062,0.0,0.09931]
[1779756494572,46.44,76779.78,0.0,0.00062,0.0,0.09959]
[1779756499608,46.44,76766.0,0.0,0.00061,0.0,0.09751]
[1779756504643,46.44,76772.96,0.0,0.00061,0.0,0.09856]
[1779756509680,46.44,76768.19,0.0,0.00061,0.0,0.09784]
[1779756514715,46.44,76778.65,0.0,0.00062,0.0,0.09912]
[1779756519750,46.44,76778.81,0.0,0.00062,0.0,0.09914]
[1779756524785,46.44,76779.47,0.0,0.00062,0.0,0.09924]
[1779756529820,46.44,76777.23,0.0,0.00062,0.0,0.0989]
[1779756532085,46.44,76797.57,0.0,0.00064,0.0,0.10203]
[1779756537876,46.44,76799.18,0.0,0.00064,0.0,0.10228]
[1779756542155,46.44,76816.74,0.0,0.00066,0.0,0.10505]
[1779756547947,46.44,76816.32,0.0,0.00066,0.0,0.10498]
[1779756552983,46.44,76824.37,0.0,0.00067,0.0,0.10628]
[1779756559026,46.44,76820.07,0.0,0.00066,0.0,0.10559]
[1779756565069,46.44,76817.47,0.0,0.00066,0.0,0.10517]
[1779756570102,46.44,76813.6,0.0,0.00066,0.0,0.10455]
[1779756575137,46.44,76817.45,0.0,0.00066,0.0,0.10484]
[1779756580174,46.44,76819.81,0.0,0.00066,0.0,0.10522]
[1779756585207,46.44,76832.2,0.0,0.00067,0.0,0.10722]
[1779756590243,46.44,76824.95,0.0,0.00067,0.0,0.10605]
[1779756595279,46.44,76822.89,0.0,0.00066,0.0,0.10572]
[1779756600314,46.44,76827.35,0.0,0.00067,0.0,0.10644]
[1779756603335,46.44,76813.33,0.0,0.00065,0.0,0.10419]
[1779756608370,46.44,76811.86,0.0,0.00065,0.0,0.10396]
[1779756613405,46.44,76812.71,0.0,0.00065,0.0,0.10409]
[1779756618446,46.44,76812.55,0.0,0.00065,0.0,0.10407]
[1779756623478,46.44,76811.0,0.0,0.00065,0.0,0.10382]
[1779756628513,46.44,76806.45,0.0,0.00065,0.0,0.1031]
[1779756633550,46.44,76806.09,0.0,0.00064,0.0,0.10273]
[1779756635574,46.44,76790.99,0.0,0.00063,0.0,0.10039]
[1779756640614,46.44,76779.84,0.0,0.00062,0.0,0.09869]
[1779756642865,46.44,76764.14,0.0,0.0006,0.0,0.09634]
[1779756648666,46.44,76774.07,0.0,0.00061,0.0,0.09782]
[1779756653698,46.44,76762.2,0.0,0.0006,0.0,0.09605]
[1779756658736,46.44,76766.54,0.0,0.0006,0.0,0.09669]
[1779756663023,46.44,76743.44,0.0,0.00058,0.0,0.09332]
[1779756668834,46.44,76727.96,0.0,0.00057,0.0,0.09111]
[1779756673095,46.44,76742.48,0.0,0.00058,0.0,0.09318]
[1779756678904,46.44,76738.96,0.0,0.00058,0.0,0.09268]
[1779756683939,46.44,76738.26,0.0,0.00058,0.0,0.09258]
[1779756685952,46.44,76725.27,0.0,0.00056,0.0,0.09074]
[1779756690988,46.44,76721.05,0.0,0.00056,0.0,0.09015]
[1779756696030,46.44,76713.78,0.0,0.00055,0.0,0.08886]
[1779756701064,46.44,76706.57,0.0,0.00054,0.0,0.08787]
[1779756706097,46.44,76719.75,0.0,0.00056,0.0,0.08968]
[1779756708111,46.44,76705.55,0.0,0.00054,0.0,0.08773]
[1779756713381,46.44,76708.25,0.0,0.00055,0.0,0.0881]
[1779756716409,46.44,76689.21,0.0,0.00053,0.0,0.08553]
[1779756718241,46.44,76671.23,0.0,0.00051,0.0,0.08317]
[1779756720214,46.44,76656.22,0.0,0.0005,0.0,0.08124]
[1779756725241,46.44,76648.01,0.0,0.00049,0.0,0.08021]
[1779756726498,46.44,76631.65,0.0,0.00048,0.0,0.07818]
[1779756729268,46.44,76646.54,0.0,0.00049,0.0,0.08002]
[1779756734303,46.44,76645.02,0.0,0.00049,0.0,0.07983]
[1779756736322,46.44,76630.25,0.0,0.00048,0.0,0.078]
[1779756741361,46.44,76625.82,0.0,0.00048,0.0,0.07746]
[1779756745392,46.44,76605.24,0.0,0.00046,0.0,0.075]
[1779756750429,46.44,76592.65,0.0,0.00045,0.0,0.07352]
[1779756751436,46.44,76584.59,0.0,0.00044,0.0,0.07236]
[1779756756478,46.44,76603.46,0.0,0.00046,0.0,0.07454]
[1779756760504,46.44,76583.24,0.0,0.00044,0.0,0.0722]
[1779756765538,46.44,76559.73,0.0,0.00042,0.0,0.06956]
[1779756770573,46.44,76571.81,0.0,0.00043,0.0,0.07091]
[1779756771583,46.44,76556.69,0.0,0.00042,0.0,0.06923]
[1779756773597,46.44,76542.89,0.0,0.00041,0.0,0.06772]
[1779756778637,46.44,76548.99,0.0,0.00042,0.0,0.06838]
[1779756783671,46.44,76544.5,0.0,0.00041,0.0,0.0679]
[1779756788705,46.44,76540.0,0.0,0.00041,0.0,0.06741]
[1779756791987,46.44,76519.86,0.0,0.0004,0.0,0.06528]
[1779756797774,46.44,76510.51,0.0,0.00039,0.0,0.06431]
[1779756802810,46.44,76515.34,0.0,0.00039,0.0,0.06481]
[1779756807857,46.44,76521.68,0.0,0.0004,0.0,0.06547]
[1779756809869,46.44,76547.54,0.0,0.00042,0.0,0.06823]
[1779756814908,46.44,76548.37,0.0,0.00041,0.0,0.06809]
[1779756817195,46.44,76518.99,0.0,0.00039,0.0,0.06498]
[1779756822238,46.44,76513.06,0.0,0.00039,0.0,0.06436]
[1779756827271,46.44,76508.36,0.0,0.00039,0.0,0.06388]
[1779756833314,46.44,76512.53,0.0,0.00039,0.0,0.06431]
[1779756838350,46.44,76512.4,0.0,0.00039,0.0,0.06429]
[1779756844123,46.44,76515.37,0.0,0.00039,0.0,0.0646]
[1779756846166,46.44,76537.59,0.0,0.00041,0.0,0.06693]
[1779756847419,46.44,76552.49,0.0,0.00042,0.0,0.06854]
[1779756852209,46.44,76573.08,0.0,0.00043,0.0,0.07082]
[1779756853187,46.44,76586.59,0.0,0.00044,0.0,0.07235]
[1779756858238,46.44,76595.76,0.0,0.00045,0.0,0.07341]
[1779756861250,46.44,76616.04,0.0,0.00046,0.0,0.07579]
[1779756863261,46.44,76629.0,0.0,0.00047,0.0,0.07735]
[1779756868307,46.44,76639.49,0.0,0.00048,0.0,0.07864]
[1779756873344,46.44,76645.51,0.0,0.00049,0.0,0.07913]
[1779756878651,46.44,76653.11,0.0,0.00049,0.0,0.08008]
[1779756883686,46.44,76655.66,0.0,0.00049,0.0,0.0804]
[1779756888722,46.44,76653.87,0.0,0.00049,0.0,0.08017]
[1779756893770,46.44,76658.05,0.0,0.0005,0.0,0.0807]
[1779756899526,46.44,76656.53,0.0,0.0005,0.0,0.08051]
[1779756904573,46.44,76676.0,0.0,0.00051,0.0,0.083]
[1779756907591,46.44,76701.25,0.0,0.00053,0.0,0.08633]
[1779756908596,46.44,76715.66,0.0,0.00055,0.0,0.08828]
[1779756913632,46.44,76721.51,0.0,0.00055,0.0,0.08908]
[1779756918665,46.44,76716.63,0.0,0.00055,0.0,0.08841]
[1779756923703,46.44,76719.37,0.0,0.00055,0.0,0.08879]
[1779756928735,46.44,76717.5,0.0,0.00055,0.0,0.08853]
[1779756932764,46.44,76737.49,0.0,0.00057,0.0,0.09103]
[1779756936793,46.44,76750.76,0.0,0.00058,0.0,0.09292]
[1779756941828,46.44,76752.93,0.0,0.00058,0.0,0.09323]
[1779756946861,46.44,76761.65,0.0,0.00059,0.0,0.09449]
[1779756947869,46.44,76780.44,0.0,0.00061,0.0,0.09726]
[1779756953200,46.44,76771.97,0.0,0.0006,0.0,0.096]
[1779756959242,46.44,76770.85,0.0,0.0006,0.0,0.09584]
[1779756962263,46.44,76757.35,0.0,0.00058,0.0,0.09387]
[1779756967010,46.44,76736.04,0.0,0.00056,0.0,0.09083]
[1779756972333,46.44,76726.54,0.0,0.00056,0.0,0.0895]
[1779756978091,46.44,76725.64,0.0,0.00055,0.0,0.08938]
[1779756983131,46.44,76733.87,0.0,0.00056,0.0,0.09052]
[1779756987155,46.44,76746.72,0.0,0.00057,0.0,0.09234]
[1779756992473,46.44,76748.51,0.0,0.00057,0.0,0.09231]
[1779756998515,46.44,76745.06,0.0,0.00057,0.0,0.09181]
[1779757004276,46.44,76746.1,0.0,0.00057,0.0,0.09196]
[1779757009312,46.44,76746.49,0.0,0.00057,0.0,0.09202]
[1779757014350,46.44,76747.4,0.0,0.00057,0.0,0.09215]
[1779757019386,46.44,76749.92,0.0,0.00058,0.0,0.09251]
[1779757024421,46.44,76743.22,0.0,0.00057,0.0,0.09155]
[1779757029455,46.44,76744.18,0.0,0.00057,0.0,0.09169]
[1779757034488,46.44,76744.46,0.0,0.00057,0.0,0.09173]
[1779757039556,46.44,76745.05,0.0,0.00057,0.0,0.09181]
[1779757044561,46.44,76740.86,0.0,0.00057,0.0,0.09122]
[1779757050602,46.44,76739.43,0.0,0.00057,0.0,0.09102]
[1779757055637,46.44,76737.01,0.0,0.00056,0.0,0.09039]
[1779757060671,46.44,76735.35,0.0,0.00056,0.0,0.09016]
[1779757065709,46.44,76722.72,0.0,0.00055,0.0,0.08841]
[1779757070745,46.44,76722.11,0.0,0.00055,0.0,0.08833]
[1779757073766,46.44,76738.01,0.0,0.00056,0.0,0.09053]
[1779757078802,46.44,76736.22,0.0,0.00056,0.0,0.09028]
[1779757083837,46.44,76723.19,0.0,0.00055,0.0,0.08848]
[1779757088871,46.44,76725.17,0.0,0.00055,0.0,0.08875]
[1779757093908,46.44,76729.19,0.0,0.00055,0.0,0.0893]
[1779757098942,46.44,76736.88,0.0,0.00056,0.0,0.09038]
[1779757103977,46.44,76737.37,0.0,0.00056,0.0,0.09044]
[1779757109012,46.44,76736.51,0.0,0.00056,0.0,0.09032]
[1779757114048,46.44,76733.86,0.0,0.00056,0.0,0.08967]
[1779757119372,46.44,76735.02,0.0,0.00056,0.0,0.08983]
[1779757125130,46.44,76736.25,0.0,0.00056,0.0,0.09]
[1779757130163,46.44,76742.59,0.0,0.00057,0.0,0.09089]
[1779757134192,46.44,76762.49,0.0,0.00058,0.0,0.09373]
[1779757139512,46.44,76760.68,0.0,0.00058,0.0,0.09347]
[1779757145273,46.44,76768.83,0.0,0.00059,0.0,0.09465]
[1779757150305,46.44,76773.68,0.0,0.0006,0.0,0.09536]
[1779757155340,46.44,76771.0,0.0,0.00059,0.0,0.09497]
[1779757160375,46.44,76762.54,0.0,0.00058,0.0,0.09374]
[1779757162389,46.44,76748.5,0.0,0.00057,0.0,0.09173]
[1779757167424,46.44,76748.7,0.0,0.00057,0.0,0.09176]
[1779757172460,46.44,76745.27,0.0,0.00057,0.0,0.09098]
[1779757177496,46.44,76740.88,0.0,0.00056,0.0,0.09037]
[1779757182530,46.44,76738.41,0.0,0.00056,0.0,0.09002]
[1779757187564,46.44,76727.2,0.0,0.00055,0.0,0.08847]
[1779757192599,46.44,76723.8,0.0,0.00055,0.0,0.088]
[1779757197635,46.44,76723.79,0.0,0.00055,0.0,0.088]
[1779757201674,46.44,76711.1,0.0,0.00053,0.0,0.08628]
[1779757202680,46.44,76691.81,0.0,0.00052,0.0,0.08373]
[1779757203688,46.44,76663.04,0.0,0.00049,0.0,0.08004]
[1779757204695,46.44,76649.45,0.0,0.00048,0.0,0.07835]
[1779757206708,46.44,76631.85,0.0,0.00047,0.0,0.07621]
[1779757211742,46.44,76638.99,0.0,0.00047,0.0,0.07707]
[1779757213757,46.44,76619.62,0.0,0.00046,0.0,0.07475]
[1779757218810,46.44,76629.42,0.0,0.00047,0.0,0.07592]
[1779757220082,46.44,76645.73,0.0,0.00048,0.0,0.07789]
[1779757225844,46.44,76636.26,0.0,0.00047,0.0,0.07674]
[1779757227856,46.44,76621.02,0.0,0.00046,0.0,0.07492]
[1779757232902,46.44,76626.52,0.0,0.00046,0.0,0.07533]
[1779757237929,46.44,76637.63,0.0,0.00047,0.0,0.07666]
[1779757242964,46.44,76624.08,0.0,0.00046,0.0,0.07504]
[1779757245986,46.44,76637.0,0.0,0.00047,0.0,0.07658]
[1779757251023,46.44,76648.02,0.0,0.00048,0.0,0.07792]
[1779757256057,46.44,76650.25,0.0,0.00048,0.0,0.0782]
[1779757261092,46.44,76650.05,0.0,0.00048,0.0,0.07817]
[1779757266131,46.44,76658.02,0.0,0.00049,0.0,0.07916]
[1779757271166,46.44,76658.42,0.0,0.00049,0.0,0.07921]
[1779757276207,46.44,76652.4,0.0,0.00048,0.0,0.07846]
[1779757281241,46.44,76658.26,0.0,0.00049,0.0,0.07919]
[1779757286276,46.44,76664.35,0.0,0.00049,0.0,0.07995]
[1779757291311,46.44,76664.06,0.0,0.00049,0.0,0.07965]
[1779757296346,46.44,76671.67,0.0,0.0005,0.0,0.08061]
[1779757301384,46.44,76670.53,0.0,0.0005,0.0,0.08047]
[1779757306428,46.44,76672.23,0.0,0.0005,0.0,0.08068]
[1779757310732,46.44,76655.81,0.0,0.00048,0.0,0.07863]
[1779757316491,46.44,76679.15,0.0,0.0005,0.0,0.08156]
[1779757321522,46.44,76678.58,0.0,0.0005,0.0,0.08149]
[1779757326557,46.44,76671.94,0.0,0.0005,0.0,0.08065]
[1779757331592,46.44,76664.33,0.0,0.00049,0.0,0.07969]
[1779757336627,46.44,76656.76,0.0,0.00049,0.0,0.07875]
[1779757340983,46.44,76638.8,0.0,0.00047,0.0,0.07655]
[1779757346698,46.44,76644.12,0.0,0.00047,0.0,0.0772]
[1779757351731,46.44,76650.72,0.0,0.00048,0.0,0.07775]
[1779757356767,46.44,76651.12,0.0,0.00048,0.0,0.0778]
[1779757361127,46.44,76637.08,0.0,0.00047,0.0,0.0761]
[1779757366837,46.44,76633.75,0.0,0.00047,0.0,0.0757]
[1779757371872,46.44,76630.38,0.0,0.00046,0.0,0.0753]
[1779757376907,46.44,76630.29,0.0,0.00046,0.0,0.07529]
[1779757381955,46.44,76620.01,0.0,0.00045,0.0,0.07407]
[1779757383981,46.44,76602.41,0.0,0.00044,0.0,0.07204]
[1779757389008,46.44,76598.88,0.0,0.00044,0.0,0.07164]
[1779757391015,46.44,76583.41,0.0,0.00043,0.0,0.0699]
[1779757396052,46.44,76577.62,0.0,0.00042,0.0,0.06926]
[1779757400081,46.44,76564.34,0.0,0.00041,0.0,0.06781]
[1779757405114,46.44,76564.93,0.0,0.00041,0.0,0.06787]
[1779757410151,46.44,76565.14,0.0,0.00041,0.0,0.06789]
[1779757415188,46.44,76568.05,0.0,0.00041,0.0,0.06798]
[1779757420248,46.44,76580.44,0.0,0.00042,0.0,0.06934]
[1779757425261,46.44,76579.49,0.0,0.00042,0.0,0.06923]
[1779757430302,46.44,76579.74,0.0,0.00042,0.0,0.06926]
[1779757435333,46.44,76580.57,0.0,0.00042,0.0,0.06935]
[1779757439360,46.44,76595.53,0.0,0.00043,0.0,0.07102]
[1779757444396,46.44,76599.48,0.0,0.00044,0.0,0.07147]
[1779757449431,46.44,76611.1,0.0,0.00045,0.0,0.0728]
[1779757454465,46.44,76616.53,0.0,0.00045,0.0,0.07343]
[1779757459500,46.44,76618.83,0.0,0.00045,0.0,0.0737]
[1779757464536,46.44,76608.21,0.0,0.00044,0.0,0.07247]
[1779757469570,46.44,76600.19,0.0,0.00044,0.0,0.07155]
[1779757474605,46.44,76600.23,0.0,0.00044,0.0,0.07132]
[1779757479641,46.44,76595.02,0.0,0.00043,0.0,0.07073]
[1779757484676,46.44,76585.51,0.0,0.00043,0.0,0.06967]
[1779757489712,46.44,76584.05,0.0,0.00042,0.0,0.06951]
[1779757494747,46.44,76578.4,0.0,0.00042,0.0,0.06889]
[1779757499780,46.44,76577.68,0.0,0.00042,0.0,0.06881]
[1779757504817,46.44,76570.51,0.0,0.00042,0.0,0.06803]
[1779757509852,46.44,76572.48,0.0,0.00042,0.0,0.06824]
[1779757514886,46.44,76572.49,0.0,0.00042,0.0,0.06824]
[1779757517907,46.44,76585.39,0.0,0.00043,0.0,0.06966]
[1779757522941,46.44,76586.86,0.0,0.00043,0.0,0.06982]
[1779757527978,46.44,76594.23,0.0,0.00043,0.0,0.07064]
[1779757533012,46.44,76593.99,0.0,0.00043,0.0,0.07038]
[1779757538047,46.44,76598.72,0.0,0.00043,0.0,0.07092]
[1779757543083,46.44,76607.75,0.0,0.00044,0.0,0.07194]
[1779757547115,46.44,76621.55,0.0,0.00045,0.0,0.07353]
[1779757552492,46.44,76623.64,0.0,0.00045,0.0,0.07378]
[1779757558190,46.44,76628.05,0.0,0.00046,0.0,0.07429]
[1779757563226,46.44,76626.39,0.0,0.00045,0.0,0.0741]
[1779757568260,46.44,76619.61,0.0,0.00045,0.0,0.07331]
[1779757573295,46.44,76621.79,0.0,0.00045,0.0,0.07356]
[1779757578336,46.44,76637.32,0.0,0.00046,0.0,0.07539]
[1779757583372,46.44,76644.06,0.0,0.00047,0.0,0.0762]
[1779757588405,46.44,76649.81,0.0,0.00047,0.0,0.07689]
[1779757592434,46.44,76638.47,0.0,0.00046,0.0,0.07528]
[1779757597474,46.44,76641.63,0.0,0.00047,0.0,0.07566]
[1779757602505,46.44,76650.38,0.0,0.00047,0.0,0.07671]
[1779757607543,46.44,76652.14,0.0,0.00047,0.0,0.07692]
[1779757612578,46.44,76663.09,0.0,0.00048,0.0,0.07826]
[1779757617614,46.44,76671.94,0.0,0.00049,0.0,0.07936]
[1779757622987,46.44,76681.33,0.0,0.0005,0.0,0.08054]
[1779757628691,46.44,76681.08,0.0,0.0005,0.0,0.08051]
[1779757633724,46.44,76679.32,0.0,0.0005,0.0,0.08028]
[1779757638760,46.44,76667.12,0.0,0.00049,0.0,0.07876]
[1779757643795,46.44,76661.99,0.0,0.00048,0.0,0.07813]
[1779757648830,46.44,76663.93,0.0,0.00048,0.0,0.07836]
[1779757651851,46.44,76654.51,0.0,0.00047,0.0,0.07696]
[1779757656887,46.44,76651.92,0.0,0.00047,0.0,0.07665]
[1779757661922,46.44,76654.4,0.0,0.00047,0.0,0.07695]
[1779757666957,46.44,76654.68,0.0,0.00047,0.0,0.07698]
[1779757671994,46.44,76649.63,0.0,0.00047,0.0,0.07637]
[1779757678035,46.44,76650.09,0.0,0.00047,0.0,0.07643]
[1779757683409,46.44,76641.61,0.0,0.00046,0.0,0.07541]
[1779757689114,46.44,76628.6,0.0,0.00045,0.0,0.07387]
[1779757694149,46.44,76624.01,0.0,0.00045,0.0,0.07334]
[1779757699184,46.44,76618.64,0.0,0.00045,0.0,0.07272]
[1779757704219,46.44,76609.84,0.0,0.00044,0.0,0.07171]
[1779757709255,46.44,76610.32,0.0,0.00044,0.0,0.07176]
[1779757714290,46.44,76616.08,0.0,0.00044,0.0,0.07218]
[1779757719325,46.44,76616.55,0.0,0.00044,0.0,0.07224]
[1779757724361,46.44,76615.13,0.0,0.00044,0.0,0.07208]
[1779757729410,46.44,76627.2,0.0,0.00045,0.0,0.07347]
[1779757731424,46.44,76640.62,0.0,0.00046,0.0,0.07505]
[1779757736458,46.44,76656.85,0.0,0.00047,0.0,0.077]
[1779757739480,46.44,76673.27,0.0,0.00049,0.0,0.07901]
[1779757744514,46.44,76662.84,0.0,0.00048,0.0,0.07773]
[1779757750555,46.44,76662.17,0.0,0.00048,0.0,0.07764]
[1779757755591,46.44,76647.7,0.0,0.00047,0.0,0.07589]
[1779757760626,46.44,76642.04,0.0,0.00046,0.0,0.07521]
[1779757765663,46.44,76638.1,0.0,0.00046,0.0,0.07475]
[1779757770697,46.44,76637.02,0.0,0.00046,0.0,0.07462]
[1779757775733,46.44,76628.7,0.0,0.00045,0.0,0.0734]
[1779757780770,46.44,76623.21,0.0,0.00045,0.0,0.07277]
[1779757785803,46.44,76611.12,0.0,0.00044,0.0,0.07138]
[1779757791847,46.44,76613.09,0.0,0.00044,0.0,0.07161]
[1779757796883,46.44,76615.14,0.0,0.00044,0.0,0.07184]
[1779757801918,46.44,76607.46,0.0,0.00043,0.0,0.07097]
[1779757806953,46.44,76616.25,0.0,0.00044,0.0,0.07197]
[1779757811987,46.44,76614.33,0.0,0.00044,0.0,0.07175]
[1779757817022,46.44,76615.85,0.0,0.00044,0.0,0.07192]
[1779757823064,46.44,76615.81,0.0,0.00044,0.0,0.07192]
[1779757829109,46.44,76614.17,0.0,0.00044,0.0,0.07173]
[1779757832127,46.44,76632.68,0.0,0.00045,0.0,0.07363]
[1779757837162,46.44,76634.5,0.0,0.00045,0.0,0.07384]
[1779757842198,46.44,76637.03,0.0,0.00046,0.0,0.07414]
[1779757848240,46.44,76628.28,0.0,0.00045,0.0,0.07311]
[1779757853277,46.44,76639.39,0.0,0.00046,0.0,0.07441]
[1779757858312,46.44,76644.82,0.0,0.00046,0.0,0.07506]
[1779757863349,46.44,76651.61,0.0,0.00047,0.0,0.07587]
[1779757867378,46.44,76638.03,0.0,0.00046,0.0,0.07425]
[1779757868386,46.44,76653.06,0.0,0.00047,0.0,0.07604]
[1779757873421,46.44,76662.3,0.0,0.00048,0.0,0.07716]
[1779757878459,46.44,76666.02,0.0,0.00048,0.0,0.07761]
[1779757883493,46.44,76655.68,0.0,0.00047,0.0,0.07636]
[1779757884830,46.44,76668.52,0.0,0.00048,0.0,0.07792]
[1779757890541,46.44,76671.29,0.0,0.00048,0.0,0.07826]
[1779757895575,46.44,76673.25,0.0,0.00048,0.0,0.07825]
[1779757900615,46.44,76671.82,0.0,0.00048,0.0,0.07807]
[1779757905650,46.44,76671.73,0.0,0.00048,0.0,0.07806]
[1779757910687,46.44,76678.02,0.0,0.00049,0.0,0.07884]
[1779757914715,46.44,76697.61,0.0,0.0005,0.0,0.0813]
[1779757919759,46.44,76696.26,0.0,0.0005,0.0,0.08113]
[1779757924833,46.44,76697.64,0.0,0.0005,0.0,0.08131]
[1779757929844,46.44,76700.42,0.0,0.00051,0.0,0.08166]
[1779757934880,46.44,76709.44,0.0,0.00051,0.0,0.08283]
[1779757939914,46.44,76713.81,0.0,0.00052,0.0,0.0834]
[1779757944949,46.44,76715.74,0.0,0.00052,0.0,0.08365]
[1779757949985,46.44,76723.4,0.0,0.00053,0.0,0.08466]
[1779757955020,46.44,76723.3,0.0,0.00052,0.0,0.08437]
[1779757960055,46.44,76708.74,0.0,0.00051,0.0,0.08247]
[1779757963078,46.44,76722.72,0.0,0.00052,0.0,0.0843]
[1779757965413,46.44,76737.13,0.0,0.00054,0.0,0.08622]
[1779757971141,46.44,76749.36,0.0,0.00055,0.0,0.08788]
[1779757976174,46.44,76747.2,0.0,0.00055,0.0,0.08758]
[1779757981209,46.44,76747.97,0.0,0.00055,0.0,0.08769]
[1779757985566,46.44,76729.97,0.0,0.00053,0.0,0.08526]
[1779757991289,46.44,76736.45,0.0,0.00054,0.0,0.08612]
[1779757996324,46.44,76747.67,0.0,0.00055,0.0,0.08765]
[1779758001365,46.44,76754.61,0.0,0.00055,0.0,0.0886]
[1779758005715,46.44,76778.34,0.0,0.00057,0.0,0.09193]
[1779758011431,46.44,76781.73,0.0,0.00058,0.0,0.09212]
[1779758014451,46.44,76797.62,0.0,0.00059,0.0,0.09442]
[1779758019486,46.44,76797.44,0.0,0.00059,0.0,0.09439]
[1779758024521,46.44,76789.95,0.0,0.00058,0.0,0.0933]
[1779758029556,46.44,76782.15,0.0,0.00058,0.0,0.09218]
[1779758034590,46.44,76786.75,0.0,0.00058,0.0,0.09284]
[1779758039626,46.44,76784.77,0.0,0.00058,0.0,0.09256]
[1779758041640,46.44,76769.82,0.0,0.00056,0.0,0.09043]
[1779758046674,46.44,76768.96,0.0,0.00056,0.0,0.09031]
[1779758051710,46.44,76769.86,0.0,0.00056,0.0,0.09044]
[1779758056745,46.44,76766.36,0.0,0.00056,0.0,0.08995]
[1779758061780,46.44,76766.48,0.0,0.00056,0.0,0.08996]
[1779758066815,46.44,76761.54,0.0,0.00056,0.0,0.08928]
[1779758071850,46.44,76764.85,0.0,0.00056,0.0,0.08945]
[1779758076888,46.44,76768.76,0.0,0.00056,0.0,0.09]
[1779758081919,46.44,76767.34,0.0,0.00056,0.0,0.0898]
[1779758086954,46.44,76768.49,0.0,0.00056,0.0,0.08996]
[1779758093001,46.44,76769.72,0.0,0.00056,0.0,0.09013]
[1779758098035,46.44,76772.89,0.0,0.00057,0.0,0.09058]
[1779758103089,46.44,76772.56,0.0,0.00057,0.0,0.09053]
[1779758108124,46.44,76756.03,0.0,0.00055,0.0,0.08823]
[1779758113160,46.44,76754.91,0.0,0.00055,0.0,0.08808]
[1779758117189,46.44,76742.2,0.0,0.00054,0.0,0.08635]
[1779758122224,46.44,76745.51,0.0,0.00054,0.0,0.0868]
[1779758127259,46.44,76737.53,0.0,0.00053,0.0,0.08572]
[1779758129273,46.44,76751.93,0.0,0.00055,0.0,0.08767]
[1779758134308,46.44,76751.36,0.0,0.00054,0.0,0.08731]
[1779758139343,46.44,76752.11,0.0,0.00054,0.0,0.08741]
[1779758144378,46.44,76753.14,0.0,0.00055,0.0,0.08756]
[1779758149413,46.44,76758.38,0.0,0.00055,0.0,0.08827]
[1779758152440,46.44,76771.46,0.0,0.00056,0.0,0.09009]
[1779758157468,46.44,76773.83,0.0,0.00056,0.0,0.09042]
[1779758162506,46.44,76763.32,0.0,0.00055,0.0,0.08896]
[1779758167541,46.44,76761.69,0.0,0.00055,0.0,0.08873]
[1779758172584,46.44,76768.28,0.0,0.00056,0.0,0.08965]
[1779758177612,46.44,76776.59,0.0,0.00057,0.0,0.09081]
[1779758181640,46.44,76792.2,0.0,0.00058,0.0,0.09304]
[1779758183655,46.44,76809.28,0.0,0.0006,0.0,0.09553]
[1779758184675,46.44,76788.15,0.0,0.00058,0.0,0.09246]
[1779758187026,46.44,76765.57,0.0,0.00056,0.0,0.08927]
[1779758191719,46.44,76753.4,0.0,0.00054,0.0,0.08731]
[1779758197102,46.44,76756.53,0.0,0.00055,0.0,0.08774]
[1779758202795,46.44,76750.88,0.0,0.00054,0.0,0.08697]
[1779758207833,46.44,76755.27,0.0,0.00055,0.0,0.08757]
[1779758212865,46.44,76750.0,0.0,0.00054,0.0,0.08685]
[1779758217901,46.44,76749.82,0.0,0.00054,0.0,0.08683]
[1779758222946,46.44,76742.58,0.0,0.00053,0.0,0.08585]
[1779758227980,46.44,76741.54,0.0,0.00053,0.0,0.08571]
[1779758233016,46.44,76743.08,0.0,0.00053,0.0,0.08592]
[1779758239060,46.44,76744.7,0.0,0.00054,0.0,0.08613]
[1779758244096,46.44,76751.28,0.0,0.00054,0.0,0.08702]
[1779758249134,46.44,76763.31,0.0,0.00055,0.0,0.08867]
[1779758254168,46.44,76767.66,0.0,0.00056,0.0,0.08899]
[1779758259203,46.44,76767.84,0.0,0.00056,0.0,0.08902]
[1779758264237,46.44,76768.19,0.0,0.00056,0.0,0.08906]
[1779758269273,46.44,76776.64,0.0,0.00056,0.0,0.09024]
[1779758275314,46.44,76776.91,0.0,0.00056,0.0,0.09028]
[1779758280351,46.44,76773.38,0.0,0.00056,0.0,0.08979]
[1779758285384,46.44,76772.46,0.0,0.00056,0.0,0.08966]
[1779758290422,46.44,76781.65,0.0,0.00057,0.0,0.09095]
[1779758295455,46.44,76792.88,0.0,0.00058,0.0,0.09255]
[1779758300497,46.44,76800.27,0.0,0.00059,0.0,0.09362]
[1779758305525,46.44,76800.73,0.0,0.00059,0.0,0.09368]
[1779758310562,46.44,76802.31,0.0,0.00059,0.0,0.09391]
[1779758315596,46.44,76807.58,0.0,0.00059,0.0,0.09439]
[1779758320632,46.44,76805.98,0.0,0.00059,0.0,0.09415]
[1779758325667,46.44,76802.53,0.0,0.00059,0.0,0.09365]
[1779758330701,46.44,76801.48,0.0,0.00059,0.0,0.0935]
[1779758335739,46.44,76791.36,0.0,0.00058,0.0,0.09204]
[1779758340771,46.44,76793.26,0.0,0.00058,0.0,0.09231]
[1779758345806,46.44,76792.03,0.0,0.00058,0.0,0.09214]
[1779758350842,46.44,76789.33,0.0,0.00057,0.0,0.09175]
[1779758355876,46.44,76773.48,0.0,0.00056,0.0,0.08952]
[1779758360917,46.44,76773.52,0.0,0.00056,0.0,0.08952]
[1779758363935,46.44,76787.88,0.0,0.00057,0.0,0.09154]
[1779758368968,46.44,76794.81,0.0,0.00058,0.0,0.09254]
[1779758375014,46.44,76794.29,0.0,0.00058,0.0,0.09217]
[1779758380052,46.44,76782.55,0.0,0.00057,0.0,0.0905]
[1779758385087,46.44,76776.1,0.0,0.00056,0.0,0.0896]
[1779758390126,46.44,76776.79,0.0,0.00056,0.0,0.08969]
[1779758395159,46.44,76785.8,0.0,0.00057,0.0,0.09096]
[1779758400193,46.44,76781.73,0.0,0.00056,0.0,0.09039]
[1779758405228,46.44,76782.91,0.0,0.00057,0.0,0.09055]
[1779758410263,46.44,76792.48,0.0,0.00058,0.0,0.09191]
[1779758415300,46.44,76796.24,0.0,0.00058,0.0,0.09245]
[1779758420335,46.44,76793.34,0.0,0.00058,0.0,0.09203]
[1779758425370,46.44,76790.36,0.0,0.00057,0.0,0.09161]
[1779758430404,46.44,76787.15,0.0,0.00057,0.0,0.09115]
[1779758435440,46.44,76788.66,0.0,0.00057,0.0,0.09108]
[1779758441485,46.44,76789.0,0.0,0.00057,0.0,0.09112]
[1779758446519,46.44,76778.29,0.0,0.00056,0.0,0.08962]
[1779758451554,46.44,76774.88,0.0,0.00056,0.0,0.08914]
[1779758456588,46.44,76775.0,0.0,0.00056,0.0,0.08916]
[1779758461624,46.44,76776.26,0.0,0.00056,0.0,0.08933]
[1779758466660,46.44,76775.39,0.0,0.00056,0.0,0.08921]
[1779758473709,46.44,76776.75,0.0,0.00056,0.0,0.0894]
[1779758479094,46.44,76776.11,0.0,0.00056,0.0,0.08931]
[1779758484787,46.44,76771.84,0.0,0.00055,0.0,0.08872]
[1779758489820,46.44,76772.5,0.0,0.00055,0.0,0.08881]
[1779758492842,46.44,76760.97,0.0,0.00054,0.0,0.08695]
[1779758497878,46.44,76753.22,0.0,0.00054,0.0,0.0859]
[1779758502913,46.44,76749.43,0.0,0.00053,0.0,0.08539]
[1779758507947,46.44,76749.31,0.0,0.00053,0.0,0.08538]
[1779758512983,46.44,76755.2,0.0,0.00054,0.0,0.08617]
[1779758518017,46.44,76750.25,0.0,0.00053,0.0,0.0855]
[1779758523053,46.44,76749.13,0.0,0.00053,0.0,0.08535]
[1779758528087,46.44,76744.83,0.0,0.00053,0.0,0.08478]
[1779758533123,46.44,76746.14,0.0,0.00053,0.0,0.08496]
[1779758538157,46.44,76752.15,0.0,0.00053,0.0,0.08576]
[1779758543194,46.44,76763.03,0.0,0.00054,0.0,0.08723]
[1779758548228,46.44,76762.84,0.0,0.00054,0.0,0.0872]
[1779758553264,46.44,76764.69,0.0,0.00054,0.0,0.08718]
[1779758558300,46.44,76765.97,0.0,0.00055,0.0,0.08735]
[1779758563338,46.44,76768.17,0.0,0.00055,0.0,0.08765]
[1779758569745,46.44,76764.82,0.0,0.00054,0.0,0.0872]
[1779758575420,46.44,76762.13,0.0,0.00054,0.0,0.08683]
[1779758581463,46.44,76761.1,0.0,0.00054,0.0,0.08669]
[1779758583479,46.44,76746.33,0.0,0.00053,0.0,0.08471]
[1779758588511,46.44,76741.59,0.0,0.00052,0.0,0.08408]
[1779758593548,46.44,76742.91,0.0,0.00052,0.0,0.08425]
[1779758598585,46.44,76745.51,0.0,0.00053,0.0,0.0846]
[1779758603619,46.44,76742.85,0.0,0.00052,0.0,0.08425]
[1779758608657,46.44,76743.26,0.0,0.00052,0.0,0.0843]
[1779758613691,46.44,76743.75,0.0,0.00052,0.0,0.08409]
[1779758618725,46.44,76745.48,0.0,0.00052,0.0,0.08432]
[1779758623761,46.44,76743.59,0.0,0.00052,0.0,0.08407]
[1779758628797,46.44,76747.94,0.0,0.00053,0.0,0.08465]
[1779758630810,46.44,76763.33,0.0,0.00054,0.0,0.08671]
[1779758635845,46.44,76764.76,0.0,0.00054,0.0,0.08691]
[1779758640881,46.44,76761.71,0.0,0.00054,0.0,0.08649]
[1779758645916,46.44,76764.98,0.0,0.00054,0.0,0.08694]
[1779758650951,46.44,76766.16,0.0,0.00054,0.0,0.0871]
[1779758655987,46.44,76763.25,0.0,0.00054,0.0,0.0867]
[1779758661022,46.44,76768.23,0.0,0.00055,0.0,0.08738]
[1779758666059,46.44,76764.6,0.0,0.00054,0.0,0.08689]
[1779758671092,46.44,76764.07,0.0,0.00054,0.0,0.08654]
[1779758676127,46.44,76767.08,0.0,0.00054,0.0,0.08694]
[1779758681162,46.44,76764.95,0.0,0.00054,0.0,0.08666]
[1779758686200,46.44,76765.67,0.0,0.00054,0.0,0.08675]
[1779758691231,46.44,76766.69,0.0,0.00054,0.0,0.08689]
[1779758696266,46.44,76765.7,0.0,0.00054,0.0,0.08676]
[1779758701302,46.44,76763.85,0.0,0.00054,0.0,0.08651]
[1779758706337,46.44,76757.84,0.0,0.00053,0.0,0.0857]
[1779758711372,46.44,76747.65,0.0,0.00053,0.0,0.08434]
[1779758716408,46.44,76746.78,0.0,0.00052,0.0,0.08422]
[1779758721443,46.44,76740.62,0.0,0.00052,0.0,0.08341]
[1779758726479,46.44,76744.42,0.0,0.00052,0.0,0.08391]
[1779758731513,46.44,76750.11,0.0,0.00053,0.0,0.08439]
[1779758736551,46.44,76744.86,0.0,0.00052,0.0,0.0837]
[1779758741585,46.44,76735.56,0.0,0.00051,0.0,0.08249]
[1779758746619,46.44,76732.37,0.0,0.00051,0.0,0.08207]
[1779758751653,46.44,76728.41,0.0,0.00051,0.0,0.08156]
[1779758756688,46.44,76725.32,0.0,0.0005,0.0,0.08117]
[1779758761723,46.44,76720.49,0.0,0.0005,0.0,0.08055]
[1779758766759,46.44,76717.44,0.0,0.0005,0.0,0.08016]
[1779758771793,46.44,76714.54,0.0,0.0005,0.0,0.0798]
[1779758776829,46.44,76714.05,0.0,0.00049,0.0,0.07974]
[1779758781864,46.44,76705.3,0.0,0.00049,0.0,0.07864]
[1779758786899,46.44,76704.03,0.0,0.00049,0.0,0.07849]
[1779758791937,46.44,76705.59,0.0,0.00049,0.0,0.07842]
[1779758796971,46.44,76704.65,0.0,0.00049,0.0,0.07831]
[1779758801000,46.44,76689.01,0.0,0.00047,0.0,0.07639]
[1779758804020,46.44,76675.95,0.0,0.00046,0.0,0.07482]
[1779758809058,46.44,76678.75,0.0,0.00046,0.0,0.07516]
[1779758814092,46.44,76679.17,0.0,0.00046,0.0,0.07521]
[1779758819126,46.44,76675.66,0.0,0.00046,0.0,0.07479]
[1779758824169,46.44,76664.69,0.0,0.00045,0.0,0.0735]
[1779758829198,46.44,76666.87,0.0,0.00046,0.0,0.07375]
[1779758834235,46.44,76679.16,0.0,0.00046,0.0,0.07521]
[1779758836247,46.44,76693.69,0.0,0.00048,0.0,0.07696]
[1779758840275,46.44,76708.21,0.0,0.00049,0.0,0.07875]
[1779758845312,46.44,76702.11,0.0,0.00048,0.0,0.07799]
[1779758850346,46.44,76702.56,0.0,0.00048,0.0,0.07805]
[1779758855383,46.44,76702.63,0.0,0.00048,0.0,0.0778]
[1779758860417,46.44,76701.53,0.0,0.00048,0.0,0.07767]
[1779758865452,46.44,76700.58,0.0,0.00048,0.0,0.07755]
[1779758871859,46.44,76701.41,0.0,0.00048,0.0,0.07765]
[1779758877536,46.44,76701.61,0.0,0.00048,0.0,0.07768]
[1779758882595,46.44,76705.65,0.0,0.00048,0.0,0.07817]
[1779758884586,46.44,76720.27,0.0,0.0005,0.0,0.08]
[1779758889621,46.44,76727.71,0.0,0.0005,0.0,0.08095]
[1779758894655,46.44,76731.7,0.0,0.00051,0.0,0.08146]
[1779758899693,46.44,76732.82,0.0,0.00051,0.0,0.0816]
[1779758905733,46.44,76733.17,0.0,0.00051,0.0,0.08164]
[1779758912140,46.44,76733.28,0.0,0.00051,0.0,0.08139]
[1779758917817,46.44,76737.62,0.0,0.00051,0.0,0.08195]
[1779758922852,46.44,76736.63,0.0,0.00051,0.0,0.08182]
[1779758927896,46.44,76744.14,0.0,0.00052,0.0,0.0828]
[1779758932924,46.44,76743.48,0.0,0.00051,0.0,0.08271]
[1779758937958,46.44,76736.13,0.0,0.00051,0.0,0.08176]
[1779758942994,46.44,76733.25,0.0,0.00051,0.0,0.08139]
[1779758948028,46.44,76733.35,0.0,0.00051,0.0,0.0814]
[1779758953063,46.44,76732.56,0.0,0.00051,0.0,0.0813]
[1779758958098,46.44,76736.07,0.0,0.00051,0.0,0.08175]
[1779758963133,46.44,76736.21,0.0,0.00051,0.0,0.08177]
[1779758968168,46.44,76734.42,0.0,0.00051,0.0,0.08154]
[1779758974212,46.44,76733.32,0.0,0.0005,0.0,0.08114]
[1779758979246,46.44,76734.66,0.0,0.00051,0.0,0.08131]
[1779758984282,46.44,76734.91,0.0,0.00051,0.0,0.08134]
[1779758989317,46.44,76735.27,0.0,0.00051,0.0,0.08138]
[1779758994352,46.44,76730.36,0.0,0.0005,0.0,0.08076]
[1779758999386,46.44,76724.72,0.0,0.0005,0.0,0.08004]
[1779759004427,46.44,76695.14,0.0,0.00047,0.0,0.07638]
[1779759009457,46.44,76688.68,0.0,0.00047,0.0,0.0756]
[1779759014492,46.44,76685.63,0.0,0.00047,0.0,0.07524]
[1779759020542,46.44,76675.07,0.0,0.00046,0.0,0.07398]
[1779759025575,46.44,76675.5,0.0,0.00046,0.0,0.07404]
[1779759030609,46.44,76669.8,0.0,0.00045,0.0,0.07337]
[1779759035645,46.44,76670.21,0.0,0.00045,0.0,0.07317]
[1779759040683,46.44,76666.85,0.0,0.00045,0.0,0.07278]
[1779759045714,46.44,76677.68,0.0,0.00046,0.0,0.07405]
[1779759048737,46.44,76690.97,0.0,0.00047,0.0,0.07563]
[1779759053772,46.44,76691.2,0.0,0.00047,0.0,0.07566]
[1779759058807,46.44,76691.13,0.0,0.00047,0.0,0.07565]
[1779759063847,46.44,76700.7,0.0,0.00048,0.0,0.07681]
[1779759068880,46.44,76694.28,0.0,0.00047,0.0,0.07603]
[1779759073916,46.44,76699.43,0.0,0.00047,0.0,0.07665]
[1779759078952,46.44,76698.07,0.0,0.00047,0.0,0.07649]
[1779759083988,46.44,76694.56,0.0,0.00047,0.0,0.07606]
[1779759089024,46.44,76696.61,0.0,0.00047,0.0,0.07631]
[1779759094060,46.44,76690.61,0.0,0.00047,0.0,0.07534]
[1779759099094,46.44,76697.67,0.0,0.00047,0.0,0.07619]
[1779759104130,46.44,76697.84,0.0,0.00047,0.0,0.07621]
[1779759109165,46.44,76698.94,0.0,0.00047,0.0,0.07634]
[1779759114199,46.44,76698.66,0.0,0.00047,0.0,0.07631]
[1779759120241,46.44,76698.33,0.0,0.00047,0.0,0.07627]
[1779759123269,46.44,76671.5,0.0,0.00045,0.0,0.07308]
[1779759128301,46.44,76664.72,0.0,0.00045,0.0,0.07229]
[1779759133337,46.44,76669.77,0.0,0.00045,0.0,0.07288]
[1779759138378,46.44,76666.98,0.0,0.00045,0.0,0.07256]
[1779759141399,46.44,76682.3,0.0,0.00046,0.0,0.07435]
[1779759143412,46.44,76668.74,0.0,0.00045,0.0,0.07276]
[1779759148447,46.44,76670.46,0.0,0.00045,0.0,0.07296]
[1779759153855,46.44,76675.59,0.0,0.00045,0.0,0.07331]
[1779759159524,46.44,76675.34,0.0,0.00045,0.0,0.07329]
[1779759164559,46.44,76675.66,0.0,0.00045,0.0,0.07332]
[1779759169595,46.44,76674.16,0.0,0.00045,0.0,0.07315]
[1779759174629,46.44,76666.73,0.0,0.00045,0.0,0.07229]
[1779759179663,46.44,76662.16,0.0,0.00044,0.0,0.07176]
[1779759184066,46.44,76646.32,0.0,0.00043,0.0,0.06997]
[1779759189734,46.44,76645.69,0.0,0.00043,0.0,0.0699]
[1779759194769,46.44,76641.45,0.0,0.00043,0.0,0.06942]
[1779759197790,46.44,76624.03,0.0,0.00041,0.0,0.06751]
[1779759202827,46.44,76617.26,0.0,0.00041,0.0,0.06678]
[1779759207861,46.44,76614.68,0.0,0.00041,0.0,0.0665]
[1779759208869,46.44,76601.88,0.0,0.0004,0.0,0.06515]
[1779759211891,46.44,76590.72,0.0,0.00039,0.0,0.06377]
[1779759216928,46.44,76582.45,0.0,0.00038,0.0,0.06292]
[1779759221962,46.44,76597.88,0.0,0.0004,0.0,0.06451]
[1779759226999,46.44,76592.69,0.0,0.00039,0.0,0.06397]
[1779759232033,46.44,76603.25,0.0,0.0004,0.0,0.06507]
[1779759238075,46.44,76595.31,0.0,0.00039,0.0,0.06424]
[1779759243110,46.44,76581.96,0.0,0.00038,0.0,0.06287]
[1779759247142,46.44,76567.83,0.0,0.00038,0.0,0.06145]
[1779759252176,46.44,76561.65,0.0,0.00037,0.0,0.06084]
[1779759257211,46.44,76565.86,0.0,0.00037,0.0,0.06125]
[1779759262251,46.44,76577.24,0.0,0.00038,0.0,0.06239]
[1779759267286,46.44,76574.67,0.0,0.00038,0.0,0.06213]
[1779759272321,46.44,76583.73,0.0,0.00038,0.0,0.06284]
[1779759277357,46.44,76577.21,0.0,0.00038,0.0,0.06218]
[1779759282391,46.44,76572.66,0.0,0.00038,0.0,0.06172]
[1779759287426,46.44,76573.94,0.0,0.00038,0.0,0.06185]
[1779759292461,46.44,76592.55,0.0,0.00039,0.0,0.06374]
[1779759297496,46.44,76602.94,0.0,0.0004,0.0,0.06482]
[1779759302532,46.44,76598.25,0.0,0.00039,0.0,0.06433]
[1779759308576,46.44,76597.36,0.0,0.00039,0.0,0.06424]
[1779759313612,46.44,76592.03,0.0,0.00039,0.0,0.06369]
[1779759318646,46.44,76591.45,0.0,0.00039,0.0,0.06363]
[1779759325060,46.44,76590.8,0.0,0.00039,0.0,0.06356]
[1779759330730,46.44,76591.17,0.0,0.00039,0.0,0.0636]
[1779759335764,46.44,76591.1,0.0,0.00039,0.0,0.06338]
[1779759340799,46.44,76585.39,0.0,0.00038,0.0,0.06279]
[1779759345205,46.44,76606.75,0.0,0.0004,0.0,0.065]
[1779759346847,46.44,76623.07,0.0,0.00041,0.0,0.06673]
[1779759351877,46.44,76634.8,0.0,0.00042,0.0,0.068]
[1779759356912,46.44,76628.74,0.0,0.00041,0.0,0.06734]
[1779759361948,46.44,76629.09,0.0,0.00041,0.0,0.06738]
[1779759366985,46.44,76627.34,0.0,0.00041,0.0,0.06719]
[1779759368997,46.44,76643.0,0.0,0.00042,0.0,0.0689]
[1779759374032,46.44,76648.37,0.0,0.00043,0.0,0.0695]
[1779759379066,46.44,76650.27,0.0,0.00043,0.0,0.06971]
[1779759383094,46.44,76663.48,0.0,0.00044,0.0,0.0712]
[1779759388129,46.44,76666.96,0.0,0.00044,0.0,0.0716]
[1779759390143,46.44,76654.22,0.0,0.00043,0.0,0.07015]
[1779759395556,46.44,76658.92,0.0,0.00043,0.0,0.07045]
[1779759401222,46.44,76658.38,0.0,0.00043,0.0,0.07038]
[1779759406256,46.44,76661.21,0.0,0.00044,0.0,0.0707]
[1779759411296,46.44,76645.79,0.0,0.00042,0.0,0.06898]
[1779759417338,46.44,76641.26,0.0,0.00042,0.0,0.06848]
[1779759422379,46.44,76626.38,0.0,0.00041,0.0,0.06686]
[1779759423387,46.44,76609.84,0.0,0.0004,0.0,0.0651]
[1779759424394,46.44,76597.08,0.0,0.00039,0.0,0.06377]
[1779759426413,46.44,76611.49,0.0,0.0004,0.0,0.06528]
[1779759430435,46.44,76625.14,0.0,0.00041,0.0,0.06673]
[1779759435470,46.44,76627.07,0.0,0.00041,0.0,0.06693]
[1779759440504,46.44,76635.55,0.0,0.00042,0.0,0.06785]
[1779759445541,46.44,76631.61,0.0,0.00041,0.0,0.06742]
[1779759448562,46.44,76617.12,0.0,0.0004,0.0,0.06587]
[1779759453597,46.44,76615.7,0.0,0.0004,0.0,0.0655]
[1779759457629,46.44,76600.41,0.0,0.00039,0.0,0.0639]
[1779759462665,46.44,76605.48,0.0,0.0004,0.0,0.06443]
[1779759467699,46.44,76609.11,0.0,0.0004,0.0,0.06481]
[1779759472734,46.44,76608.79,0.0,0.0004,0.0,0.06477]
[1779759480790,46.44,76607.3,0.0,0.0004,0.0,0.06462]
[1779759485823,46.44,76614.46,0.0,0.0004,0.0,0.06537]
[1779759490868,46.44,76627.89,0.0,0.00041,0.0,0.0668]
[1779759496266,46.44,76628.12,0.0,0.00041,0.0,0.06682]
[1779759501954,46.44,76623.91,0.0,0.00041,0.0,0.06637]
[1779759506336,46.44,76610.98,0.0,0.0004,0.0,0.065]
[1779759512024,46.44,76610.55,0.0,0.0004,0.0,0.06474]
[1779759517058,46.44,76609.0,0.0,0.0004,0.0,0.06457]
[1779759522096,46.44,76607.48,0.0,0.0004,0.0,0.06442]
[1779759527136,46.44,76603.79,0.0,0.00039,0.0,0.06403]
[1779759532167,46.44,76602.74,0.0,0.00039,0.0,0.06392]
[1779759537202,46.44,76603.23,0.0,0.00039,0.0,0.06398]
[1779759542237,46.44,76602.35,0.0,0.00039,0.0,0.06388]
[1779759547272,46.44,76601.05,0.0,0.00039,0.0,0.06375]
[1779759552308,46.44,76602.39,0.0,0.00039,0.0,0.06389]
[1779759554322,46.44,76626.24,0.0,0.00041,0.0,0.0664]
[1779759559356,46.44,76625.94,0.0,0.00041,0.0,0.06636]
[1779759564391,46.44,76625.14,0.0,0.00041,0.0,0.06628]
[1779759569426,46.44,76624.82,0.0,0.00041,0.0,0.06624]
[1779759574461,46.44,76623.34,0.0,0.0004,0.0,0.06586]
[1779759579511,46.44,76625.69,0.0,0.00041,0.0,0.06611]
[1779759581510,46.44,76610.26,0.0,0.0004,0.0,0.06449]
[1779759586905,46.44,76604.39,0.0,0.00039,0.0,0.06388]
[1779759592590,46.44,76602.86,0.0,0.00039,0.0,0.06372]
[1779759597625,46.44,76601.49,0.0,0.00039,0.0,0.06358]
[1779759602663,46.44,76578.26,0.0,0.00037,0.0,0.06123]
[1779759607695,46.44,76573.65,0.0,0.00037,0.0,0.06077]
[1779759612731,46.44,76563.37,0.0,0.00036,0.0,0.05976]
[1779759617765,46.44,76569.49,0.0,0.00037,0.0,0.06036]
[1779759622800,46.44,76570.06,0.0,0.00037,0.0,0.06042]
[1779759627836,46.44,76576.18,0.0,0.00037,0.0,0.06102]
[1779759632871,46.44,76574.73,0.0,0.00037,0.0,0.06067]
[1779759637908,46.44,76575.05,0.0,0.00037,0.0,0.0607]
[1779759642943,46.44,76566.5,0.0,0.00037,0.0,0.05986]
[1779759647978,46.44,76566.48,0.0,0.00037,0.0,0.05986]
[1779759653015,46.44,76570.06,0.0,0.00037,0.0,0.06021]
[1779759658046,46.44,76572.26,0.0,0.00037,0.0,0.06043]
[1779759663096,46.44,76561.04,0.0,0.00036,0.0,0.05933]
[1779759668125,46.44,76560.07,0.0,0.00036,0.0,0.05924]
[1779759673162,46.44,76561.97,0.0,0.00036,0.0,0.05942]
[1779759678200,46.44,76568.43,0.0,0.00037,0.0,0.06005]
[1779759683231,46.44,76570.25,0.0,0.00037,0.0,0.06023]
[1779759688267,46.44,76559.95,0.0,0.00036,0.0,0.05923]
[1779759693302,46.44,76559.95,0.0,0.00036,0.0,0.05903]
[1779759698337,46.44,76560.39,0.0,0.00036,0.0,0.05907]
[1779759703372,46.44,76568.21,0.0,0.00037,0.0,0.05983]
[1779759708406,46.44,76563.54,0.0,0.00036,0.0,0.05937]
[1779759714454,46.44,76563.02,0.0,0.00036,0.0,0.05932]
[1779759719484,46.44,76562.25,0.0,0.00036,0.0,0.05925]
[1779759724519,46.44,76560.58,0.0,0.00036,0.0,0.05909]
[1779759729554,46.44,76563.22,0.0,0.00036,0.0,0.05934]
[1779759734590,46.44,76570.42,0.0,0.00037,0.0,0.06004]
[1779759740632,46.44,76570.83,0.0,0.00037,0.0,0.06008]
[1779759745667,46.44,76573.18,0.0,0.00037,0.0,0.06031]
[1779759748045,46.44,76589.15,0.0,0.00038,0.0,0.0619]
[1779759753723,46.44,76599.72,0.0,0.00038,0.0,0.06275]
[1779759758757,46.44,76600.9,0.0,0.00039,0.0,0.06287]
[1779759763792,46.44,76591.63,0.0,0.00038,0.0,0.06193]
[1779759768830,46.44,76593.76,0.0,0.00038,0.0,0.06215]
[1779759773865,46.44,76594.05,0.0,0.00038,0.0,0.06218]
[1779759778901,46.44,76597.73,0.0,0.00038,0.0,0.06255]
[1779759783936,46.44,76594.14,0.0,0.00038,0.0,0.06219]
[1779759785949,46.44,76581.01,0.0,0.00037,0.0,0.06087]
[1779759790984,46.44,76576.81,0.0,0.00037,0.0,0.06046]
[1779759796019,46.44,76571.73,0.0,0.00037,0.0,0.05996]
[1779759801067,46.44,76570.28,0.0,0.00037,0.0,0.05982]
[1779759806094,46.44,76579.42,0.0,0.00037,0.0,0.06072]
[1779759811132,46.44,76580.83,0.0,0.00037,0.0,0.06065]
[1779759816164,46.44,76579.89,0.0,0.00037,0.0,0.06056]
[1779759822207,46.44,76580.82,0.0,0.00037,0.0,0.06065]
[1779759827245,46.44,76580.25,0.0,0.00037,0.0,0.06059]
[1779759832280,46.44,76579.93,0.0,0.00037,0.0,0.06056]
[1779759837314,46.44,76579.5,0.0,0.00037,0.0,0.06052]
[1779759842350,46.44,76577.94,0.0,0.00037,0.0,0.06036]
[1779759847386,46.44,76578.62,0.0,0.00037,0.0,0.06043]
[1779759852420,46.44,76578.8,0.0,0.00037,0.0,0.06045]
[1779759857458,46.44,76569.09,0.0,0.00036,0.0,0.0595]
[1779759862491,46.44,76565.01,0.0,0.00036,0.0,0.05911]
[1779759866528,46.44,76531.76,0.0,0.00034,0.0,0.05598]
[1779759871575,46.44,76532.48,0.0,0.00034,0.0,0.05585]
[1779759873596,46.44,76552.23,0.0,0.00035,0.0,0.05769]
[1779759876609,46.44,76568.62,0.0,0.00036,0.0,0.05925]
[1779759881644,46.44,76579.06,0.0,0.00037,0.0,0.06027]
[1779759886678,46.44,76590.5,0.0,0.00038,0.0,0.0614]
[1779759891717,46.44,76599.61,0.0,0.00038,0.0,0.06231]
[1779759896748,46.44,76602.02,0.0,0.00038,0.0,0.06256]
[1779759901793,46.44,76596.57,0.0,0.00038,0.0,0.06201]
[1779759906825,46.44,76592.75,0.0,0.00038,0.0,0.06162]
[1779759911858,46.44,76597.83,0.0,0.00038,0.0,0.06213]
[1779759916893,46.44,76598.98,0.0,0.00038,0.0,0.06225]
[1779759921928,46.44,76604.87,0.0,0.00039,0.0,0.06285]
[1779759923945,46.44,76630.42,0.0,0.0004,0.0,0.0655]
[1779759929332,46.44,76643.22,0.0,0.00041,0.0,0.06687]
[1779759933011,46.44,76633.1,0.0,0.0004,0.0,0.06556]
[1779759938044,46.44,76627.94,0.0,0.0004,0.0,0.06502]
[1779759941066,46.44,76641.79,0.0,0.00041,0.0,0.06649]
[1779759946109,46.44,76638.68,0.0,0.00041,0.0,0.06616]
[1779759951151,46.44,76638.15,0.0,0.00041,0.0,0.0661]
[1779759956178,46.44,76634.44,0.0,0.0004,0.0,0.0657]
[1779759961210,46.44,76636.92,0.0,0.00041,0.0,0.06597]
[1779759966251,46.44,76642.14,0.0,0.00041,0.0,0.06653]
[1779759971282,46.44,76646.58,0.0,0.00041,0.0,0.067]
[1779759976317,46.44,76649.31,0.0,0.00041,0.0,0.0673]
[1779759981352,46.44,76652.07,0.0,0.00042,0.0,0.0676]
[1779759983366,46.44,76631.74,0.0,0.0004,0.0,0.06542]
[1779759984375,46.44,76608.13,0.0,0.00039,0.0,0.06297]
[1779759989407,46.44,76600.42,0.0,0.00038,0.0,0.06218]
[1779759994442,46.44,76609.84,0.0,0.00039,0.0,0.06292]
[1779759999834,46.44,76609.93,0.0,0.00039,0.0,0.06293]
[1779760002499,46.44,76626.68,0.0,0.0004,0.0,0.06466]
[1779760007533,46.44,76631.68,0.0,0.0004,0.0,0.06519]
[1779760013577,46.44,76635.59,0.0,0.0004,0.0,0.0656]
[1779760018611,46.44,76638.93,0.0,0.00041,0.0,0.06596]
[1779760023646,46.44,76643.6,0.0,0.00041,0.0,0.06646]
[1779760028681,46.44,76644.99,0.0,0.00041,0.0,0.06661]
[1779760033716,46.44,76647.76,0.0,0.00041,0.0,0.0669]
[1779760038752,46.44,76651.86,0.0,0.00042,0.0,0.06735]
[1779760043790,46.44,76654.35,0.0,0.00042,0.0,0.06762]
[1779760046807,46.44,76669.97,0.0,0.00043,0.0,0.06934]
[1779760050185,46.44,76698.03,0.0,0.00045,0.0,0.07253]
[1779760055877,46.44,76703.29,0.0,0.00045,0.0,0.0729]
[1779760060269,46.44,76716.91,0.0,0.00046,0.0,0.07451]
[1779760065944,46.44,76721.26,0.0,0.00047,0.0,0.07502]
[1779760070978,46.44,76731.21,0.0,0.00047,0.0,0.07622]
[1779760076015,46.44,76724.05,0.0,0.00047,0.0,0.07536]
[1779760081055,46.44,76713.5,0.0,0.00046,0.0,0.0741]
[1779760086089,46.44,76720.29,0.0,0.00047,0.0,0.07491]
[1779760091125,46.44,76713.76,0.0,0.00046,0.0,0.07413]
[1779760096159,46.44,76709.81,0.0,0.00046,0.0,0.07366]
[1779760101195,46.44,76709.52,0.0,0.00046,0.0,0.07363]
[1779760103209,46.44,76692.06,0.0,0.00044,0.0,0.0716]
[1779760108243,46.44,76694.23,0.0,0.00045,0.0,0.07185]
[1779760113278,46.44,76693.3,0.0,0.00044,0.0,0.0715]
[1779760118316,46.44,76688.19,0.0,0.00044,0.0,0.07092]
[1779760123351,46.44,76686.25,0.0,0.00044,0.0,0.0707]
[1779760128386,46.44,76688.5,0.0,0.00044,0.0,0.07096]
[1779760133423,46.44,76690.46,0.0,0.00044,0.0,0.07118]
[1779760138458,46.44,76694.8,0.0,0.00044,0.0,0.07168]
[1779760143493,46.44,76695.48,0.0,0.00044,0.0,0.07175]
[1779760148528,46.44,76697.6,0.0,0.00045,0.0,0.072]
[1779760153565,46.44,76699.39,0.0,0.00045,0.0,0.07221]
[1779760158601,46.44,76701.39,0.0,0.00045,0.0,0.07244]
[1779760162627,46.44,76715.59,0.0,0.00046,0.0,0.0741]
[1779760167667,46.44,76711.01,0.0,0.00046,0.0,0.07356]
[1779760172700,46.44,76708.5,0.0,0.00045,0.0,0.07302]
[1779760177734,46.44,76719.92,0.0,0.00046,0.0,0.07437]
[1779760182770,46.44,76723.9,0.0,0.00047,0.0,0.07484]
[1779760187804,46.44,76726.5,0.0,0.00047,0.0,0.07515]
[1779760194853,46.44,76718.37,0.0,0.00046,0.0,0.07418]
[1779760196868,46.44,76705.19,0.0,0.00045,0.0,0.07264]
[1779760201911,46.44,76700.1,0.0,0.00045,0.0,0.07205]
[1779760206939,46.44,76705.63,0.0,0.00045,0.0,0.07269]
[1779760211975,46.44,76705.23,0.0,0.00045,0.0,0.07264]
[1779760217012,46.44,76712.33,0.0,0.00046,0.0,0.07347]
[1779760222046,46.44,76713.91,0.0,0.00046,0.0,0.07366]
[1779760227083,46.44,76715.49,0.0,0.00046,0.0,0.07384]
[1779760232117,46.44,76715.36,0.0,0.00046,0.0,0.07358]
[1779760237153,46.44,76714.96,0.0,0.00046,0.0,0.07353]
[1779760242196,46.44,76720.4,0.0,0.00046,0.0,0.07418]
[1779760247234,46.44,76722.82,0.0,0.00046,0.0,0.07446]
[1779760252270,46.44,76711.74,0.0,0.00045,0.0,0.07316]
[1779760257306,46.44,76711.7,0.0,0.00045,0.0,0.07315]
[1779760265362,46.44,76711.91,0.0,0.00045,0.0,0.07318]
[1779760270397,46.44,76720.54,0.0,0.00046,0.0,0.07419]
[1779760275432,46.44,76720.24,0.0,0.00046,0.0,0.07416]
[1779760281475,46.44,76713.61,0.0,0.00046,0.0,0.07338]
[1779760286509,46.44,76713.68,0.0,0.00046,0.0,0.07338]
[1779760291544,46.44,76709.39,0.0,0.00045,0.0,0.07264]
[1779760297585,46.44,76704.49,0.0,0.00045,0.0,0.07207]
[1779760302621,46.44,76704.74,0.0,0.00045,0.0,0.0721]
[1779760307656,46.44,76705.55,0.0,0.00045,0.0,0.07219]
[1779760313697,46.44,76706.4,0.0,0.00045,0.0,0.07229]
[1779760318733,46.44,76701.25,0.0,0.00044,0.0,0.0717]
[1779760323768,46.44,76702.51,0.0,0.00045,0.0,0.07184]
[1779760326794,46.44,76715.72,0.0,0.00046,0.0,0.07338]
[1779760332181,46.44,76715.02,0.0,0.00046,0.0,0.0733]
[1779760337867,46.44,76721.33,0.0,0.00046,0.0,0.07404]
[1779760342902,46.44,76724.18,0.0,0.00046,0.0,0.07438]
[1779760347936,46.44,76715.38,0.0,0.00046,0.0,0.07334]
[1779760352971,46.44,76712.82,0.0,0.00045,0.0,0.07279]
[1779760358007,46.44,76712.49,0.0,0.00045,0.0,0.07276]
[1779760363044,46.44,76713.55,0.0,0.00045,0.0,0.07288]
[1779760368079,46.44,76714.45,0.0,0.00045,0.0,0.07298]
[1779760374122,46.44,76712.56,0.0,0.00045,0.0,0.07276]
[1779760379157,46.44,76708.89,0.0,0.00045,0.0,0.07234]
[1779760384191,46.44,76720.06,0.0,0.00046,0.0,0.07364]
[1779760389229,46.44,76718.37,0.0,0.00046,0.0,0.07344]
[1779760394265,46.44,76717.15,0.0,0.00046,0.0,0.0733]
[1779760399299,46.44,76716.16,0.0,0.00045,0.0,0.07318]
[1779760404335,46.44,76716.97,0.0,0.00046,0.0,0.07328]
[1779760409370,46.44,76715.79,0.0,0.00045,0.0,0.07314]
[1779760414405,46.44,76714.48,0.0,0.00045,0.0,0.07274]
[1779760419440,46.44,76723.7,0.0,0.00046,0.0,0.07383]
[1779760424479,46.44,76721.14,0.0,0.00046,0.0,0.07352]
[1779760430521,46.44,76720.38,0.0,0.00046,0.0,0.07343]
[1779760435565,46.44,76718.57,0.0,0.00045,0.0,0.07322]
[1779760440599,46.44,76718.02,0.0,0.00045,0.0,0.07316]
[1779760445634,46.44,76717.43,0.0,0.00045,0.0,0.07309]
[1779760450669,46.44,76716.42,0.0,0.00045,0.0,0.07297]
[1779760456711,46.44,76715.96,0.0,0.00045,0.0,0.07292]
[1779760461747,46.44,76716.02,0.0,0.00045,0.0,0.07292]
[1779760465774,46.44,76696.59,0.0,0.00044,0.0,0.07069]
[1779760470808,46.44,76697.13,0.0,0.00044,0.0,0.07075]
[1779760477857,46.44,76697.86,0.0,0.00044,0.0,0.07059]
[1779760482893,46.44,76703.36,0.0,0.00044,0.0,0.07122]
[1779760487928,46.44,76703.6,0.0,0.00044,0.0,0.07125]
[1779760493336,46.44,76703.8,0.0,0.00044,0.0,0.07127]
[1779760499006,46.44,76700.36,0.0,0.00044,0.0,0.07088]
[1779760505062,46.44,76698.72,0.0,0.00044,0.0,0.07069]
[1779760510102,46.44,76690.11,0.0,0.00043,0.0,0.06972]
[1779760515132,46.44,76689.79,0.0,0.00043,0.0,0.06968]
[1779760520167,46.44,76697.1,0.0,0.00044,0.0,0.07051]
[1779760525201,46.44,76695.76,0.0,0.00044,0.0,0.07035]
[1779760531244,46.44,76694.28,0.0,0.00043,0.0,0.06995]
[1779760537289,46.44,76687.34,0.0,0.00043,0.0,0.06917]
[1779760542321,46.44,76693.6,0.0,0.00043,0.0,0.06987]
[1779760547356,46.44,76693.3,0.0,0.00043,0.0,0.06984]
[1779760552391,46.44,76691.52,0.0,0.00043,0.0,0.06964]
[1779760557426,46.44,76692.26,0.0,0.00043,0.0,0.06972]
[1779760562461,46.44,76690.17,0.0,0.00043,0.0,0.06949]
[1779760567496,46.44,76678.36,0.0,0.00042,0.0,0.06818]
[1779760572532,46.44,76679.49,0.0,0.00042,0.0,0.0683]
[1779760577567,46.44,76687.22,0.0,0.00043,0.0,0.06916]
[1779760582601,46.44,76695.36,0.0,0.00043,0.0,0.07007]
[1779760587636,46.44,76703.97,0.0,0.00044,0.0,0.07105]
[1779760592673,46.44,76704.95,0.0,0.00044,0.0,0.07092]
[1779760597709,46.44,76704.21,0.0,0.00044,0.0,0.07084]
[1779760602743,46.44,76706.51,0.0,0.00044,0.0,0.0711]
[1779760607779,46.44,76708.16,0.0,0.00044,0.0,0.07129]
[1779760612814,46.44,76710.36,0.0,0.00044,0.0,0.07154]
[1779760619863,46.44,76711.45,0.0,0.00044,0.0,0.07167]
[1779760624921,46.44,76710.99,0.0,0.00044,0.0,0.07161]
[1779760634344,46.44,76711.38,0.0,0.00044,0.0,0.07166]
[1779760640031,46.44,76712.89,0.0,0.00045,0.0,0.07183]
[1779760644055,46.44,76698.99,0.0,0.00044,0.0,0.07024]
[1779760649101,46.44,76695.04,0.0,0.00043,0.0,0.0698]
[1779760654485,46.44,76690.09,0.0,0.00043,0.0,0.06901]
[1779760661178,46.44,76688.69,0.0,0.00043,0.0,0.06886]
[1779760666214,46.44,76675.62,0.0,0.00042,0.0,0.06742]
[1779760671249,46.44,76680.45,0.0,0.00042,0.0,0.06795]
[1779760676285,46.44,76681.34,0.0,0.00042,0.0,0.06804]
[1779760682326,46.44,76682.02,0.0,0.00042,0.0,0.06812]
[1779760687361,46.44,76692.95,0.0,0.00043,0.0,0.06933]
[1779760692396,46.44,76693.0,0.0,0.00043,0.0,0.06934]
[1779760697431,46.44,76693.59,0.0,0.00043,0.0,0.0694]
[1779760702467,46.44,76690.4,0.0,0.00043,0.0,0.06905]
[1779760707502,46.44,76687.12,0.0,0.00043,0.0,0.06868]
[1779760712539,46.44,76685.17,0.0,0.00042,0.0,0.06823]
[1779760720595,46.44,76685.41,0.0,0.00042,0.0,0.06826]
[1779760727643,46.44,76685.86,0.0,0.00042,0.0,0.06831]
[1779760732679,46.44,76683.38,0.0,0.00042,0.0,0.06804]
[1779760737721,46.44,76683.42,0.0,0.00042,0.0,0.06804]
[1779760743764,46.44,76682.69,0.0,0.00042,0.0,0.06796]
[1779760748798,46.44,76683.35,0.0,0.00042,0.0,0.06803]
[1779760755188,46.44,76682.71,0.0,0.00042,0.0,0.06796]
[1779760760884,46.44,76684.39,0.0,0.00042,0.0,0.06815]
[1779760765918,46.44,76684.12,0.0,0.00042,0.0,0.06812]
[1779760770954,46.44,76691.23,0.0,0.00043,0.0,0.0689]
[1779760775990,46.44,76692.33,0.0,0.00043,0.0,0.06879]
[1779760781025,46.44,76687.85,0.0,0.00042,0.0,0.0683]
[1779760786060,46.44,76686.61,0.0,0.00042,0.0,0.06816]
[1779760791094,46.44,76679.47,0.0,0.00042,0.0,0.06738]
[1779760796130,46.44,76679.31,0.0,0.00042,0.0,0.06736]
[1779760801217,46.44,76707.88,0.0,0.00044,0.0,0.07054]
[1779760803209,46.44,76723.5,0.0,0.00045,0.0,0.07233]
[1779760805225,46.44,76690.15,0.0,0.00042,0.0,0.06855]
[1779760807238,46.44,76674.37,0.0,0.00041,0.0,0.06683]
[1779760809252,46.44,76661.29,0.0,0.0004,0.0,0.06543]
[1779760812276,46.44,76634.76,0.0,0.00039,0.0,0.06267]
[1779760817312,46.44,76630.72,0.0,0.00038,0.0,0.06225]
[1779760822349,46.44,76639.37,0.0,0.00039,0.0,0.06314]
[1779760828388,46.44,76640.38,0.0,0.00039,0.0,0.06324]
[1779760833424,46.44,76642.47,0.0,0.00039,0.0,0.06324]
[1779760839467,46.44,76635.64,0.0,0.00039,0.0,0.06254]
[1779760843496,46.44,76619.44,0.0,0.00037,0.0,0.06091]
[1779760847526,46.44,76605.89,0.0,0.00037,0.0,0.05958]
[1779760852560,46.44,76600.65,0.0,0.00036,0.0,0.05907]
[1779760857595,46.44,76591.45,0.0,0.00036,0.0,0.05818]
[1779760862640,46.44,76594.81,0.0,0.00036,0.0,0.0585]
[1779760867666,46.44,76584.04,0.0,0.00035,0.0,0.05748]
[1779760872700,46.44,76586.36,0.0,0.00035,0.0,0.0577]
[1779760877736,46.44,76586.15,0.0,0.00035,0.0,0.05768]
[1779760882771,46.44,76581.6,0.0,0.00035,0.0,0.05725]
[1779760887807,46.44,76580.06,0.0,0.00035,0.0,0.05711]
[1779760892841,46.44,76575.91,0.0,0.00035,0.0,0.05652]
[1779760896869,46.44,76562.89,0.0,0.00034,0.0,0.05532]
[1779760901903,46.44,76575.76,0.0,0.00035,0.0,0.05651]
[1779760903917,46.44,76590.73,0.0,0.00035,0.0,0.05791]
[1779760908953,46.44,76591.15,0.0,0.00036,0.0,0.05795]
[1779760913988,46.44,76592.47,0.0,0.00036,0.0,0.05808]
[1779760919025,46.44,76591.96,0.0,0.00036,0.0,0.05803]
[1779760924063,46.44,76585.27,0.0,0.00035,0.0,0.0574]
[1779760929098,46.44,76582.0,0.0,0.00035,0.0,0.05709]
[1779760934134,46.44,76585.16,0.0,0.00035,0.0,0.05739]
[1779760939168,46.44,76574.52,0.0,0.00034,0.0,0.05639]
[1779760944204,46.44,76576.31,0.0,0.00035,0.0,0.05656]
[1779760949237,46.44,76578.3,0.0,0.00035,0.0,0.05674]
[1779760954273,46.44,76581.37,0.0,0.00035,0.0,0.05683]
[1779760959307,46.44,76581.82,0.0,0.00035,0.0,0.05687]
[1779760964344,46.44,76586.92,0.0,0.00035,0.0,0.05735]
[1779760969383,46.44,76592.16,0.0,0.00035,0.0,0.05785]
[1779760973406,46.44,76611.77,0.0,0.00037,0.0,0.05973]
[1779760978446,46.44,76611.44,0.0,0.00037,0.0,0.0597]
[1779760983479,46.44,76626.35,0.0,0.00038,0.0,0.06118]
[1779760988519,46.44,76625.88,0.0,0.00038,0.0,0.06113]
[1779760993551,46.44,76633.94,0.0,0.00038,0.0,0.06194]
[1779760998593,46.44,76641.09,0.0,0.00039,0.0,0.06266]
[1779761003622,46.44,76640.51,0.0,0.00039,0.0,0.0626]
[1779761005997,46.44,76659.46,0.0,0.0004,0.0,0.06456]
[1779761011678,46.44,76663.88,0.0,0.0004,0.0,0.06481]
[1779761016713,46.44,76663.1,0.0,0.0004,0.0,0.06472]
[1779761021748,46.44,76661.24,0.0,0.0004,0.0,0.06453]
[1779761026783,46.44,76656.13,0.0,0.00039,0.0,0.064]
[1779761033833,46.44,76650.55,0.0,0.00039,0.0,0.06342]
[1779761039874,46.44,76652.75,0.0,0.00039,0.0,0.06364]
[1779761044908,46.44,76659.75,0.0,0.0004,0.0,0.06437]
[1779761050950,46.44,76665.71,0.0,0.0004,0.0,0.065]
[1779761056355,46.44,76661.2,0.0,0.0004,0.0,0.06452]
[1779761062030,46.44,76661.22,0.0,0.0004,0.0,0.06453]
[1779761067064,46.44,76660.66,0.0,0.0004,0.0,0.06447]
[1779761072122,46.44,76652.06,0.0,0.00039,0.0,0.06335]
[1779761074136,46.44,76638.49,0.0,0.00038,0.0,0.06197]
[1779761079172,46.44,76636.24,0.0,0.00038,0.0,0.06174]
[1779761084206,46.44,76634.13,0.0,0.00038,0.0,0.06153]
[1779761089241,46.44,76644.54,0.0,0.00039,0.0,0.06258]
[1779761094276,46.44,76643.21,0.0,0.00038,0.0,0.06245]
[1779761099310,46.44,76643.83,0.0,0.00039,0.0,0.06251]
[1779761104346,46.44,76645.12,0.0,0.00039,0.0,0.06264]
[1779761109381,46.44,76646.76,0.0,0.00039,0.0,0.06281]
[1779761114416,46.44,76641.89,0.0,0.00038,0.0,0.06231]
[1779761119453,46.44,76636.28,0.0,0.00038,0.0,0.06175]
[1779761124486,46.44,76639.0,0.0,0.00038,0.0,0.06202]
[1779761129521,46.44,76653.83,0.0,0.00039,0.0,0.06354]
[1779761134557,46.44,76666.06,0.0,0.0004,0.0,0.06459]
[1779761140599,46.44,76676.06,0.0,0.00041,0.0,0.06565]
[1779761145636,46.44,76680.3,0.0,0.00041,0.0,0.0661]
[1779761150669,46.44,76681.21,0.0,0.00041,0.0,0.0662]
[1779761155704,46.44,76688.71,0.0,0.00042,0.0,0.06701]
[1779761160739,46.44,76688.63,0.0,0.00042,0.0,0.067]
[1779761162754,46.44,76706.88,0.0,0.00043,0.0,0.06901]
[1779761167790,46.44,76715.86,0.0,0.00044,0.0,0.07001]
[1779761172822,46.44,76711.6,0.0,0.00043,0.0,0.06953]
[1779761177858,46.44,76716.98,0.0,0.00044,0.0,0.07014]
[1779761182892,46.44,76715.8,0.0,0.00043,0.0,0.07001]
[1779761187933,46.44,76703.36,0.0,0.00043,0.0,0.06862]
[1779761192966,46.44,76705.31,0.0,0.00043,0.0,0.0686]
[1779761198004,46.44,76696.15,0.0,0.00042,0.0,0.06759]
[1779761203036,46.44,76694.78,0.0,0.00042,0.0,0.06744]
[1779761208077,46.44,76694.7,0.0,0.00042,0.0,0.06743]
[1779761210085,46.44,76679.6,0.0,0.00041,0.0,0.0658]
[1779761215125,46.44,76688.01,0.0,0.00041,0.0,0.0667]
[1779761220160,46.44,76693.76,0.0,0.00042,0.0,0.06733]
[1779761225195,46.44,76685.28,0.0,0.00041,0.0,0.06641]
[1779761230230,46.44,76683.13,0.0,0.00041,0.0,0.06618]
[1779761235267,46.44,76681.78,0.0,0.00041,0.0,0.06603]
[1779761240300,46.44,76687.56,0.0,0.00041,0.0,0.06666]
[1779761245335,46.44,76687.09,0.0,0.00041,0.0,0.0666]
[1779761250370,46.44,76684.7,0.0,0.00041,0.0,0.06635]
[1779761255404,46.44,76684.41,0.0,0.00041,0.0,0.06609]
[1779761260441,46.44,76684.77,0.0,0.00041,0.0,0.06613]
[1779761265474,46.44,76686.08,0.0,0.00041,0.0,0.06627]
[1779761270511,46.44,76688.72,0.0,0.00041,0.0,0.06655]
[1779761273530,46.44,76675.17,0.0,0.0004,0.0,0.0651]
[1779761278566,46.44,76677.57,0.0,0.0004,0.0,0.06536]
[1779761283605,46.44,76679.37,0.0,0.00041,0.0,0.06555]
[1779761285618,46.44,76693.66,0.0,0.00042,0.0,0.06709]
[1779761290654,46.44,76697.89,0.0,0.00042,0.0,0.06755]
[1779761295698,46.44,76692.25,0.0,0.00041,0.0,0.06693]
[1779761296695,46.44,76715.73,0.0,0.00043,0.0,0.06952]
[1779761301729,46.44,76722.49,0.0,0.00044,0.0,0.07029]
[1779761306765,46.44,76713.86,0.0,0.00043,0.0,0.06932]
[1779761311800,46.44,76709.44,0.0,0.00043,0.0,0.06859]
[1779761316837,46.44,76712.0,0.0,0.00043,0.0,0.06887]
[1779761322880,46.44,76721.51,0.0,0.00043,0.0,0.06994]
[1779761327914,46.44,76719.28,0.0,0.00043,0.0,0.06969]
[1779761332949,46.44,76716.53,0.0,0.00043,0.0,0.06938]
[1779761338361,46.44,76712.94,0.0,0.00043,0.0,0.06898]
[1779761345033,46.44,76712.08,0.0,0.00043,0.0,0.06888]
[1779761350067,46.44,76712.83,0.0,0.00043,0.0,0.06896]
[1779761355104,46.44,76711.07,0.0,0.00043,0.0,0.06877]
[1779761360138,46.44,76717.17,0.0,0.00043,0.0,0.06945]
[1779761365173,46.44,76717.97,0.0,0.00043,0.0,0.06954]
[1779761370209,46.44,76716.94,0.0,0.00043,0.0,0.06942]
[1779761378643,46.44,76729.62,0.0,0.00044,0.0,0.07062]
[1779761384307,46.44,76737.14,0.0,0.00045,0.0,0.07148]
[1779761389342,46.44,76738.58,0.0,0.00045,0.0,0.07165]
[1779761394377,46.44,76740.73,0.0,0.00045,0.0,0.07189]
[1779761399412,46.44,76751.84,0.0,0.00046,0.0,0.07319]
[1779761405456,46.44,76743.61,0.0,0.00045,0.0,0.07223]
[1779761410490,46.44,76745.78,0.0,0.00045,0.0,0.07248]
[1779761415531,46.44,76750.45,0.0,0.00046,0.0,0.07303]
[1779761420561,46.44,76749.95,0.0,0.00046,0.0,0.07297]
[1779761425599,46.44,76749.37,0.0,0.00045,0.0,0.0729]
[1779761431639,46.44,76743.63,0.0,0.00045,0.0,0.07199]
[1779761436675,46.44,76743.77,0.0,0.00045,0.0,0.072]
[1779761441713,46.44,76744.35,0.0,0.00045,0.0,0.07207]
[1779761446748,46.44,76744.08,0.0,0.00045,0.0,0.07204]
[1779761451783,46.44,76743.65,0.0,0.00045,0.0,0.07199]
[1779761456816,46.44,76732.69,0.0,0.00044,0.0,0.07073]
[1779761461855,46.44,76739.35,0.0,0.00045,0.0,0.07149]
[1779761466887,46.44,76744.85,0.0,0.00045,0.0,0.07213]
[1779761471921,46.44,76737.3,0.0,0.00044,0.0,0.07126]
[1779761476957,46.44,76731.24,0.0,0.00044,0.0,0.07056]
[1779761481992,46.44,76725.95,0.0,0.00044,0.0,0.06996]
[1779761487028,46.44,76724.94,0.0,0.00043,0.0,0.06985]
[1779761495084,46.44,76722.9,0.0,0.00043,0.0,0.06938]
[1779761501125,46.44,76715.87,0.0,0.00043,0.0,0.0686]
[1779761506159,46.44,76712.89,0.0,0.00042,0.0,0.06827]
[1779761511195,46.44,76710.44,0.0,0.00042,0.0,0.068]
[1779761516229,46.44,76710.3,0.0,0.00042,0.0,0.06798]
[1779761521265,46.44,76709.09,0.0,0.00042,0.0,0.06785]
[1779761526300,46.44,76709.54,0.0,0.00042,0.0,0.0679]
[1779761531336,46.44,76710.24,0.0,0.00042,0.0,0.06798]
[1779761536370,46.44,76713.93,0.0,0.00042,0.0,0.06838]
[1779761541408,46.44,76720.72,0.0,0.00043,0.0,0.06914]
[1779761546441,46.44,76725.32,0.0,0.00043,0.0,0.06966]
[1779761551476,46.44,76721.69,0.0,0.00043,0.0,0.06901]
[1779761556511,46.44,76724.06,0.0,0.00043,0.0,0.06928]
[1779761561546,46.44,76736.41,0.0,0.00044,0.0,0.07067]
[1779761566585,46.44,76738.78,0.0,0.00044,0.0,0.07094]
[1779761571619,46.44,76739.95,0.0,0.00044,0.0,0.07108]
[1779761577660,46.44,76744.49,0.0,0.00045,0.0,0.0716]
[1779761582696,46.44,76742.4,0.0,0.00044,0.0,0.07136]
[1779761589748,46.44,76735.06,0.0,0.00044,0.0,0.07052]
[1779761594783,46.44,76741.61,0.0,0.00044,0.0,0.07127]
[1779761599818,46.44,76743.68,0.0,0.00045,0.0,0.07151]
[1779761604853,46.44,76744.27,0.0,0.00045,0.0,0.07157]
[1779761609888,46.44,76744.52,0.0,0.00045,0.0,0.0716]
[1779761614924,46.44,76752.56,0.0,0.00045,0.0,0.07229]
[1779761619958,46.44,76752.68,0.0,0.00045,0.0,0.0723]
[1779761624994,46.44,76752.08,0.0,0.00045,0.0,0.07224]
[1779761630029,46.44,76754.49,0.0,0.00045,0.0,0.07252]
[1779761635074,46.44,76755.91,0.0,0.00045,0.0,0.07268]
[1779761642117,46.44,76754.02,0.0,0.00045,0.0,0.07246]
[1779761647152,46.44,76753.19,0.0,0.00045,0.0,0.07236]
[1779761653194,46.44,76752.9,0.0,0.00045,0.0,0.07233]
[1779761658229,46.44,76753.85,0.0,0.00045,0.0,0.07244]
[1779761663264,46.44,76752.55,0.0,0.00045,0.0,0.07229]
[1779761667292,46.44,76739.37,0.0,0.00044,0.0,0.07077]
[1779761672327,46.44,76739.12,0.0,0.00044,0.0,0.0705]
[1779761677371,46.44,76748.44,0.0,0.00045,0.0,0.07157]
[1779761683415,46.44,76750.46,0.0,0.00045,0.0,0.0718]
[1779761688450,46.44,76753.1,0.0,0.00045,0.0,0.07211]
[1779761693483,46.44,76730.08,0.0,0.00043,0.0,0.06948]
[1779761695497,46.44,76708.79,0.0,0.00042,0.0,0.06712]
[1779761700534,46.44,76698.86,0.0,0.00041,0.0,0.06605]
[1779761705569,46.44,76694.62,0.0,0.00041,0.0,0.0656]
[1779761710603,46.44,76691.67,0.0,0.0004,0.0,0.06528]
[1779761716645,46.44,76690.79,0.0,0.0004,0.0,0.06519]
[1779761722048,46.44,76679.56,0.0,0.0004,0.0,0.06401]
[1779761727730,46.44,76678.39,0.0,0.0004,0.0,0.06389]
[1779761732766,46.44,76676.0,0.0,0.00039,0.0,0.06342]
[1779761737801,46.44,76678.5,0.0,0.00039,0.0,0.06368]
[1779761744850,46.44,76679.64,0.0,0.00039,0.0,0.06379]
[1779761752907,46.44,76679.18,0.0,0.00039,0.0,0.06375]
[1779761759972,46.44,76681.58,0.0,0.0004,0.0,0.064]
[1779761765012,46.44,76680.06,0.0,0.0004,0.0,0.06384]
[1779761771050,46.44,76678.93,0.0,0.00039,0.0,0.06372]
[1779761776431,46.44,76676.06,0.0,0.00039,0.0,0.06342]
[1779761781123,46.44,76661.08,0.0,0.00038,0.0,0.06189]
[1779761782130,46.44,76644.43,0.0,0.00037,0.0,0.06023]
[1779761787165,46.44,76642.31,0.0,0.00037,0.0,0.06002]
[1779761792202,46.44,76639.88,0.0,0.00037,0.0,0.05957]
[1779761797238,46.44,76641.81,0.0,0.00037,0.0,0.05976]
[1779761802273,46.44,76638.02,0.0,0.00037,0.0,0.05939]
[1779761807307,46.44,76638.9,0.0,0.00037,0.0,0.05947]
[1779761812343,46.44,76638.35,0.0,0.00037,0.0,0.05942]
[1779761817379,46.44,76638.01,0.0,0.00037,0.0,0.05939]
[1779761822413,46.44,76637.73,0.0,0.00037,0.0,0.05936]
[1779761827448,46.44,76626.71,0.0,0.00036,0.0,0.05829]
[1779761832483,46.44,76621.42,0.0,0.00036,0.0,0.05779]
[1779761837517,46.44,76630.31,0.0,0.00036,0.0,0.05864]
[1779761840539,46.44,76643.56,0.0,0.00037,0.0,0.05993]
[1779761845578,46.44,76644.89,0.0,0.00037,0.0,0.06006]
[1779761850610,46.44,76641.92,0.0,0.00037,0.0,0.05977]
[1779761855645,46.44,76639.39,0.0,0.00037,0.0,0.05931]
[1779761860679,46.44,76639.29,0.0,0.00037,0.0,0.0593]
[1779761865714,46.44,76637.72,0.0,0.00036,0.0,0.05915]
[1779761870749,46.44,76637.39,0.0,0.00036,0.0,0.05912]
[1779761875784,46.44,76639.65,0.0,0.00037,0.0,0.05934]
[1779761880819,46.44,76642.18,0.0,0.00037,0.0,0.05959]
[1779761885855,46.44,76648.82,0.0,0.00037,0.0,0.06024]
[1779761890889,46.44,76650.46,0.0,0.00037,0.0,0.0604]
[1779761895925,46.44,76649.37,0.0,0.00037,0.0,0.06029]
[1779761900960,46.44,76651.14,0.0,0.00037,0.0,0.06047]
[1779761905994,46.44,76645.4,0.0,0.00037,0.0,0.0599]
[1779761911032,46.44,76646.8,0.0,0.00037,0.0,0.05983]
[1779761914073,46.44,76659.85,0.0,0.00038,0.0,0.06112]
[1779761920096,46.44,76663.44,0.0,0.00038,0.0,0.06148]
[1779761925148,46.44,76663.69,0.0,0.00038,0.0,0.06151]
[1779761930172,46.44,76665.1,0.0,0.00038,0.0,0.06165]
[1779761935207,46.44,76666.99,0.0,0.00038,0.0,0.06184]
[1779761941265,46.44,76665.61,0.0,0.00038,0.0,0.0617]
[1779761946290,46.44,76667.3,0.0,0.00038,0.0,0.06187]
[1779761951325,46.44,76669.01,0.0,0.00038,0.0,0.06205]
[1779761958375,46.44,76667.95,0.0,0.00038,0.0,0.06194]
[1779761963408,46.44,76668.93,0.0,0.00038,0.0,0.06204]
[1779761968445,46.44,76664.39,0.0,0.00038,0.0,0.06158]
[1779761973480,46.44,76682.97,0.0,0.00039,0.0,0.06326]
[1779761978515,46.44,76697.12,0.0,0.0004,0.0,0.06474]
[1779761983551,46.44,76698.87,0.0,0.0004,0.0,0.06492]
[1779761988584,46.44,76706.47,0.0,0.00041,0.0,0.06573]
[1779761993620,46.44,76705.76,0.0,0.00041,0.0,0.06565]
[1779761998655,46.44,76709.37,0.0,0.00041,0.0,0.06604]
[1779762003697,46.44,76699.01,0.0,0.0004,0.0,0.06494]
[1779762008737,46.44,76688.32,0.0,0.0004,0.0,0.06381]
[1779762013770,46.44,76675.82,0.0,0.00039,0.0,0.06252]
[1779762018807,46.44,76670.71,0.0,0.00038,0.0,0.062]
[1779762023842,46.44,76670.79,0.0,0.00038,0.0,0.06201]
[1779762028877,46.44,76665.52,0.0,0.00038,0.0,0.06148]
[1779762033914,46.44,76663.63,0.0,0.00038,0.0,0.06107]
[1779762038949,46.44,76664.06,0.0,0.00038,0.0,0.06112]
[1779762043982,46.44,76661.47,0.0,0.00038,0.0,0.06086]
[1779762051039,46.44,76659.59,0.0,0.00037,0.0,0.06067]
[1779762056072,46.44,76655.96,0.0,0.00037,0.0,0.06031]
[1779762061108,46.44,76655.23,0.0,0.00037,0.0,0.06024]
[1779762064129,46.44,76668.06,0.0,0.00038,0.0,0.06152]
[1779762067151,46.44,76681.12,0.0,0.00039,0.0,0.06285]
[1779762072186,46.44,76678.49,0.0,0.00039,0.0,0.06258]
[1779762077221,46.44,76675.9,0.0,0.00039,0.0,0.06231]
[1779762082256,46.44,76675.44,0.0,0.00039,0.0,0.06227]
[1779762087292,46.44,76671.36,0.0,0.00038,0.0,0.06185]
[1779762092327,46.44,76672.47,0.0,0.00038,0.0,0.06175]
[1779762097362,46.44,76676.07,0.0,0.00038,0.0,0.06211]
[1779762102396,46.44,76683.86,0.0,0.00039,0.0,0.06291]
[1779762107451,46.44,76666.76,0.0,0.00038,0.0,0.06117]
[1779762112488,46.44,76668.9,0.0,0.00038,0.0,0.06139]
[1779762117522,46.44,76669.06,0.0,0.00038,0.0,0.06141]
[1779762122558,46.44,76664.07,0.0,0.00038,0.0,0.06091]
[1779762128600,46.44,76662.22,0.0,0.00038,0.0,0.06072]
[1779762133636,46.44,76661.81,0.0,0.00037,0.0,0.06068]
[1779762137663,46.44,76674.61,0.0,0.00038,0.0,0.06197]
[1779762142704,46.44,76674.04,0.0,0.00038,0.0,0.06191]
[1779762147734,46.44,76671.53,0.0,0.00038,0.0,0.06165]
[1779762152769,46.44,76676.82,0.0,0.00038,0.0,0.06197]
[1779762157803,46.44,76670.82,0.0,0.00038,0.0,0.06137]
[1779762162839,46.44,76671.35,0.0,0.00038,0.0,0.06142]
[1779762167874,46.44,76669.52,0.0,0.00038,0.0,0.06124]
[1779762172909,46.44,76663.28,0.0,0.00037,0.0,0.06061]
[1779762177944,46.44,76650.83,0.0,0.00037,0.0,0.05939]
[1779762182980,46.44,76648.86,0.0,0.00037,0.0,0.05919]
[1779762189336,46.44,76644.33,0.0,0.00036,0.0,0.05875]
[1779762195065,46.44,76636.68,0.0,0.00036,0.0,0.05802]
[1779762200101,46.44,76632.65,0.0,0.00035,0.0,0.05764]
[1779762205135,46.44,76633.46,0.0,0.00036,0.0,0.05771]
[1779762210170,46.44,76630.61,0.0,0.00035,0.0,0.05744]
[1779762215204,46.44,76631.33,0.0,0.00035,0.0,0.05731]
[1779762220242,46.44,76640.01,0.0,0.00036,0.0,0.05813]
[1779762225276,46.44,76636.88,0.0,0.00036,0.0,0.05783]
[1779762230311,46.44,76636.73,0.0,0.00036,0.0,0.05782]
[1779762236354,46.44,76637.39,0.0,0.00036,0.0,0.05788]
[1779762241394,46.44,76637.54,0.0,0.00036,0.0,0.0579]
[1779762246423,46.44,76629.47,0.0,0.00035,0.0,0.05713]
[1779762252465,46.44,76629.34,0.0,0.00035,0.0,0.05712]
[1779762257500,46.44,76636.23,0.0,0.00036,0.0,0.05777]
[1779762262538,46.44,76643.78,0.0,0.00036,0.0,0.0585]
[1779762265557,46.44,76660.67,0.0,0.00037,0.0,0.06014]
[1779762270592,46.44,76658.99,0.0,0.00037,0.0,0.05998]
[1779762275627,46.44,76661.28,0.0,0.00037,0.0,0.05999]
[1779762280664,46.44,76676.68,0.0,0.00038,0.0,0.06153]
[1779762285698,46.44,76683.53,0.0,0.00039,0.0,0.06222]
[1779762290734,46.44,76683.86,0.0,0.00039,0.0,0.06226]
[1779762295768,46.44,76676.75,0.0,0.00038,0.0,0.06154]
[1779762300805,46.44,76678.6,0.0,0.00038,0.0,0.06172]
[1779762302817,46.44,76662.68,0.0,0.00037,0.0,0.06013]
[1779762307854,46.44,76653.69,0.0,0.00037,0.0,0.05925]
[1779762312890,46.44,76664.87,0.0,0.00037,0.0,0.06035]
[1779762317931,46.44,76661.93,0.0,0.00037,0.0,0.06006]
[1779762322967,46.44,76661.91,0.0,0.00037,0.0,0.06005]
[1779762328002,46.44,76659.5,0.0,0.00037,0.0,0.05982]
[1779762333037,46.44,76653.29,0.0,0.00036,0.0,0.059]
[1779762338072,46.44,76657.9,0.0,0.00037,0.0,0.05945]
[1779762343108,46.44,76666.55,0.0,0.00037,0.0,0.0603]
[1779762348143,46.44,76675.59,0.0,0.00038,0.0,0.0612]
[1779762353178,46.44,76676.0,0.0,0.00038,0.0,0.06125]
[1779762358213,46.44,76673.87,0.0,0.00038,0.0,0.06103]
[1779762363248,46.44,76669.45,0.0,0.00037,0.0,0.06059]
[1779762368283,46.44,76664.7,0.0,0.00037,0.0,0.06012]
[1779762374325,46.44,76666.71,0.0,0.00037,0.0,0.06032]
[1779762379366,46.44,76668.67,0.0,0.00037,0.0,0.06051]
[1779762385408,46.44,76669.03,0.0,0.00037,0.0,0.06055]
[1779762390746,46.44,76671.71,0.0,0.00038,0.0,0.06082]
[1779762396484,46.44,76673.68,0.0,0.00038,0.0,0.0608]
[1779762401520,46.44,76673.7,0.0,0.00038,0.0,0.0608]
[1779762408567,46.44,76666.86,0.0,0.00037,0.0,0.06012]
[1779762413605,46.44,76654.72,0.0,0.00036,0.0,0.05893]
[1779762418639,46.44,76648.13,0.0,0.00036,0.0,0.0583]
[1779762423674,46.44,76646.21,0.0,0.00036,0.0,0.05811]
[1779762428709,46.44,76642.32,0.0,0.00036,0.0,0.05774]
[1779762433743,46.44,76643.03,0.0,0.00036,0.0,0.05781]
[1779762438779,46.44,76644.68,0.0,0.00036,0.0,0.05796]
[1779762443816,46.44,76643.36,0.0,0.00036,0.0,0.05784]
[1779762448850,46.44,76647.28,0.0,0.00036,0.0,0.05821]
[1779762453885,46.44,76660.16,0.0,0.00037,0.0,0.05925]
[1779762458920,46.44,76662.29,0.0,0.00037,0.0,0.05946]
[1779762464964,46.44,76672.98,0.0,0.00037,0.0,0.06052]
[1779762469998,46.44,76666.67,0.0,0.00037,0.0,0.05989]
[1779762475040,46.44,76667.5,0.0,0.00037,0.0,0.05997]
[1779762480074,46.44,76664.8,0.0,0.00037,0.0,0.05971]
[1779762485109,46.44,76653.3,0.0,0.00036,0.0,0.05859]
[1779762490143,46.44,76645.38,0.0,0.00036,0.0,0.05783]
[1779762495189,46.44,76644.69,0.0,0.00036,0.0,0.05776]
[1779762500221,46.44,76636.33,0.0,0.00035,0.0,0.05697]
[1779762505256,46.44,76634.42,0.0,0.00035,0.0,0.05679]
[1779762510290,46.44,76635.41,0.0,0.00035,0.0,0.05688]
[1779762515326,46.44,76637.34,0.0,0.00035,0.0,0.05686]
[1779762520364,46.44,76626.98,0.0,0.00034,0.0,0.0559]
[1779762525395,46.44,76626.56,0.0,0.00034,0.0,0.05586]
[1779762530431,46.44,76627.87,0.0,0.00034,0.0,0.05598]
[1779762535466,46.44,76630.33,0.0,0.00035,0.0,0.05621]
[1779762540502,46.44,76630.43,0.0,0.00035,0.0,0.05622]
[1779762545537,46.44,76621.22,0.0,0.00034,0.0,0.05536]
[1779762550571,46.44,76618.28,0.0,0.00034,0.0,0.0551]
[1779762555606,46.44,76618.4,0.0,0.00034,0.0,0.05511]
[1779762560642,46.44,76616.97,0.0,0.00034,0.0,0.05498]
[1779762565676,46.44,76615.2,0.0,0.00034,0.0,0.05481]
[1779762572061,46.44,76613.91,0.0,0.00034,0.0,0.0545]
[1779762577762,46.44,76615.03,0.0,0.00034,0.0,0.0546]
[1779762582131,46.44,76600.85,0.0,0.00033,0.0,0.05333]
[1779762587831,46.44,76596.09,0.0,0.00032,0.0,0.05291]
[1779762592867,46.44,76596.93,0.0,0.00033,0.0,0.05298]
[1779762597902,46.44,76601.65,0.0,0.00033,0.0,0.0534]
[1779762602938,46.44,76601.35,0.0,0.00033,0.0,0.05338]
[1779762607974,46.44,76591.09,0.0,0.00032,0.0,0.05247]
[1779762613008,46.44,76591.09,0.0,0.00032,0.0,0.05247]
[1779762618047,46.44,76587.46,0.0,0.00032,0.0,0.05216]
[1779762623078,46.44,76586.81,0.0,0.00032,0.0,0.0521]
[1779762628116,46.44,76580.22,0.0,0.00032,0.0,0.05153]
[1779762633162,46.44,76580.24,0.0,0.00031,0.0,0.05135]
[1779762635162,46.44,76597.96,0.0,0.00032,0.0,0.05289]
[1779762640198,46.44,76608.51,0.0,0.00033,0.0,0.05382]
[1779762645234,46.44,76611.03,0.0,0.00033,0.0,0.05405]
[1779762650269,46.44,76603.59,0.0,0.00033,0.0,0.05338]
[1779762655305,46.44,76593.31,0.0,0.00032,0.0,0.05248]
[1779762660340,46.44,76587.36,0.0,0.00032,0.0,0.05196]
[1779762665375,46.44,76593.73,0.0,0.00032,0.0,0.05251]
[1779762670411,46.44,76586.88,0.0,0.00032,0.0,0.05192]
[1779762675449,46.44,76586.63,0.0,0.00032,0.0,0.0519]
[1779762681488,46.44,76586.47,0.0,0.00032,0.0,0.05188]
[1779762686523,46.44,76586.33,0.0,0.00032,0.0,0.05187]
[1779762692924,46.44,76586.27,0.0,0.00032,0.0,0.05168]
[1779762698606,46.44,76593.03,0.0,0.00032,0.0,0.05226]
[1779762703643,46.44,76591.12,0.0,0.00032,0.0,0.0521]
[1779762708677,46.44,76589.88,0.0,0.00032,0.0,0.05199]
[1779762713713,46.44,76590.19,0.0,0.00032,0.0,0.05202]
[1779762720764,46.44,76592.59,0.0,0.00032,0.0,0.05223]
[1779762725799,46.44,76593.76,0.0,0.00032,0.0,0.05233]
[1779762730834,46.44,76598.04,0.0,0.00032,0.0,0.0527]
[1779762735869,46.44,76608.28,0.0,0.00033,0.0,0.05361]
[1779762740903,46.44,76611.87,0.0,0.00033,0.0,0.05393]
[1779762745941,46.44,76614.09,0.0,0.00033,0.0,0.05413]
[1779762750974,46.44,76615.62,0.0,0.00033,0.0,0.05427]
[1779762757018,46.44,76614.43,0.0,0.00033,0.0,0.05397]
[1779762762052,46.44,76610.97,0.0,0.00033,0.0,0.05366]
[1779762767087,46.44,76611.66,0.0,0.00033,0.0,0.05372]
[1779762773500,46.44,76609.85,0.0,0.00033,0.0,0.05356]
[1779762779172,46.44,76610.31,0.0,0.00033,0.0,0.0536]
[1779762784210,46.44,76610.1,0.0,0.00033,0.0,0.05358]
[1779762789244,46.44,76614.33,0.0,0.00033,0.0,0.05396]
[1779762794280,46.44,76614.37,0.0,0.00033,0.0,0.05396]
[1779762799314,46.44,76613.54,0.0,0.00033,0.0,0.05389]
[1779762804350,46.44,76617.06,0.0,0.00033,0.0,0.0542]
[1779762809384,46.44,76617.56,0.0,0.00033,0.0,0.05425]
[1779762814421,46.44,76615.34,0.0,0.00033,0.0,0.05385]
[1779762822476,46.44,76613.79,0.0,0.00033,0.0,0.05372]
[1779762829525,46.44,76611.93,0.0,0.00033,0.0,0.05355]
[1779762835564,46.44,76608.75,0.0,0.00033,0.0,0.05327]
[1779762840604,46.44,76606.94,0.0,0.00033,0.0,0.05311]
[1779762845638,46.44,76604.79,0.0,0.00033,0.0,0.05292]
[1779762854063,46.44,76602.7,0.0,0.00032,0.0,0.05273]
[1779762861113,46.44,76600.13,0.0,0.00032,0.0,0.05251]
[1779762869806,46.44,76599.22,0.0,0.00032,0.0,0.05243]
[1779762874841,46.44,76597.98,0.0,0.00032,0.0,0.05213]
[1779762881890,46.44,76601.53,0.0,0.00032,0.0,0.05244]
[1779762887336,46.44,76607.89,0.0,0.00033,0.0,0.053]
[1779762892973,46.44,76611.89,0.0,0.00033,0.0,0.05335]
[1779762894982,46.44,76594.14,0.0,0.00032,0.0,0.0518]
[1779762900027,46.44,76594.48,0.0,0.00032,0.0,0.05183]
[1779762905057,46.44,76594.52,0.0,0.00032,0.0,0.05183]
[1779762910090,46.44,76594.7,0.0,0.00032,0.0,0.05185]
[1779762913112,46.44,76612.95,0.0,0.00033,0.0,0.05345]
[1779762918147,46.44,76616.11,0.0,0.00033,0.0,0.05373]
[1779762923183,46.44,76620.28,0.0,0.00033,0.0,0.0541]
[1779762928219,46.44,76632.53,0.0,0.00034,0.0,0.05522]
[1779762933254,46.44,76630.9,0.0,0.00034,0.0,0.05487]
[1779762938289,46.44,76631.11,0.0,0.00034,0.0,0.05489]
[1779762943324,46.44,76630.45,0.0,0.00034,0.0,0.05483]
[1779762948361,46.44,76629.7,0.0,0.00034,0.0,0.05476]
[1779762953396,46.44,76632.81,0.0,0.00034,0.0,0.05504]
[1779762958431,46.44,76633.08,0.0,0.00034,0.0,0.05507]
[1779762963466,46.44,76619.1,0.0,0.00033,0.0,0.0538]
[1779762968503,46.44,76610.73,0.0,0.00033,0.0,0.05306]
[1779762973540,46.44,76611.94,0.0,0.00033,0.0,0.05317]
[1779762978575,46.44,76609.37,0.0,0.00033,0.0,0.05294]
[1779762983610,46.44,76607.48,0.0,0.00032,0.0,0.05277]
[1779762989653,46.44,76603.93,0.0,0.00032,0.0,0.05246]
[1779762992674,46.44,76593.28,0.0,0.00032,0.0,0.05135]
[1779762997709,46.44,76591.56,0.0,0.00031,0.0,0.0512]
[1779763002745,46.44,76593.27,0.0,0.00032,0.0,0.05135]
[1779763008206,46.44,76593.56,0.0,0.00032,0.0,0.05137]
[1779763013822,46.44,76597.36,0.0,0.00032,0.0,0.0517]
[1779763018862,46.44,76607.72,0.0,0.00032,0.0,0.0526]
[1779763023891,46.44,76628.89,0.0,0.00034,0.0,0.05449]
[1779763028347,46.44,76648.74,0.0,0.00035,0.0,0.05632]
[1779763033961,46.44,76657.47,0.0,0.00035,0.0,0.05714]
[1779763038998,46.44,76653.61,0.0,0.00035,0.0,0.05677]
[1779763044032,46.44,76653.12,0.0,0.00035,0.0,0.05673]
[1779763048488,46.44,76636.09,0.0,0.00034,0.0,0.05515]
[1779763054530,46.44,76631.92,0.0,0.00034,0.0,0.05457]
[1779763063170,46.44,76633.94,0.0,0.00034,0.0,0.05475]
[1779763068204,46.44,76628.18,0.0,0.00033,0.0,0.05423]
[1779763076688,46.44,76630.3,0.0,0.00034,0.0,0.05442]
[1779763082320,46.44,76631.03,0.0,0.00034,0.0,0.05449]
[1779763085348,46.44,76611.98,0.0,0.00032,0.0,0.05279]
[1779763090383,46.44,76608.08,0.0,0.00032,0.0,0.05245]
[1779763095420,46.44,76607.39,0.0,0.00032,0.0,0.05238]
[1779763100455,46.44,76610.34,0.0,0.00032,0.0,0.05264]
[1779763105490,46.44,76611.44,0.0,0.00032,0.0,0.05274]
[1779763112543,46.44,76610.74,0.0,0.00032,0.0,0.05249]
[1779763117578,46.44,76607.44,0.0,0.00032,0.0,0.0522]
[1779763122614,46.44,76597.09,0.0,0.00031,0.0,0.0513]
[1779763127649,46.44,76595.76,0.0,0.00031,0.0,0.05119]
[1779763132685,46.44,76606.24,0.0,0.00032,0.0,0.0521]
[1779763137720,46.44,76608.31,0.0,0.00032,0.0,0.05228]
[1779763142754,46.44,76611.04,0.0,0.00032,0.0,0.05251]
[1779763148800,46.44,76608.8,0.0,0.00032,0.0,0.05232]
[1779763156853,46.44,76615.33,0.0,0.00033,0.0,0.05289]
[1779763161889,46.44,76615.52,0.0,0.00033,0.0,0.05291]
[1779763166923,46.44,76615.95,0.0,0.00033,0.0,0.05295]
[1779763175986,46.44,76616.72,0.0,0.00032,0.0,0.05282]
[1779763181021,46.44,76618.63,0.0,0.00033,0.0,0.05299]
[1779763186056,46.44,76619.14,0.0,0.00033,0.0,0.05304]
[1779763191091,46.44,76620.85,0.0,0.00033,0.0,0.05319]
[1779763196125,46.44,76620.65,0.0,0.00033,0.0,0.05317]
[1779763201161,46.44,76605.15,0.0,0.00032,0.0,0.05181]
[1779763206195,46.44,76603.91,0.0,0.00032,0.0,0.05171]
[1779763211231,46.44,76603.71,0.0,0.00032,0.0,0.05169]
[1779763217677,46.44,76606.81,0.0,0.00032,0.0,0.05196]
[1779763223316,46.44,76602.12,0.0,0.00032,0.0,0.05155]
[1779763231371,46.44,76600.12,0.0,0.00031,0.0,0.05119]
[1779763236406,46.44,76605.12,0.0,0.00032,0.0,0.05162]
[1779763241448,46.44,76598.71,0.0,0.00031,0.0,0.05107]
[1779763246480,46.44,76595.29,0.0,0.00031,0.0,0.05078]
[1779763251514,46.44,76586.47,0.0,0.00031,0.0,0.05003]
[1779763256548,46.44,76583.89,0.0,0.00031,0.0,0.04982]
[1779763261585,46.44,76583.69,0.0,0.00031,0.0,0.0498]
[1779763266622,46.44,76584.33,0.0,0.00031,0.0,0.04986]
[1779763273671,46.44,76582.36,0.0,0.0003,0.0,0.04969]
[1779763278705,46.44,76581.42,0.0,0.0003,0.0,0.04961]
[1779763283744,46.44,76575.49,0.0,0.0003,0.0,0.04912]
[1779763288776,46.44,76572.8,0.0,0.0003,0.0,0.0489]
[1779763293812,46.44,76572.45,0.0,0.0003,0.0,0.04869]
[1779763298846,46.44,76573.27,0.0,0.0003,0.0,0.04876]
[1779763303882,46.44,76573.76,0.0,0.0003,0.0,0.0488]
[1779763308917,46.44,76572.87,0.0,0.0003,0.0,0.04873]
[1779763313954,46.44,76563.52,0.0,0.00029,0.0,0.04796]
[1779763318993,46.44,76566.28,0.0,0.00029,0.0,0.04819]
[1779763324041,46.44,76545.48,0.0,0.00028,0.0,0.04653]
[1779763325040,46.44,76528.26,0.0,0.00028,0.0,0.04519]
[1779763330083,46.44,76535.79,0.0,0.00028,0.0,0.04577]
[1779763335119,46.44,76527.89,0.0,0.00028,0.0,0.04516]
[1779763340154,46.44,76525.26,0.0,0.00027,0.0,0.04496]
[1779763345189,46.44,76527.29,0.0,0.00027,0.0,0.04512]
[1779763350227,46.44,76527.59,0.0,0.00027,0.0,0.04514]
[1779763355260,46.44,76536.09,0.0,0.00028,0.0,0.04563]
[1779763360298,46.44,76542.01,0.0,0.00028,0.0,0.04608]
[1779763365333,46.44,76542.4,0.0,0.00028,0.0,0.04611]
[1779763371375,46.44,76544.13,0.0,0.00028,0.0,0.04625]
[1779763376410,46.44,76552.55,0.0,0.00029,0.0,0.04691]
[1779763381445,46.44,76554.71,0.0,0.00029,0.0,0.04708]
[1779763386480,46.44,76554.71,0.0,0.00029,0.0,0.04708]
[1779763391517,46.44,76545.2,0.0,0.00028,0.0,0.04633]
[1779763396553,46.44,76535.58,0.0,0.00028,0.0,0.04559]
[1779763402596,46.44,76527.36,0.0,0.00027,0.0,0.04496]
[1779763407630,46.44,76529.13,0.0,0.00027,0.0,0.04509]
[1779763412664,46.44,76528.21,0.0,0.00027,0.0,0.04485]
[1779763417699,46.44,76529.81,0.0,0.00027,0.0,0.04498]
[1779763422735,46.44,76528.49,0.0,0.00027,0.0,0.04487]
[1779763429170,46.44,76530.49,0.0,0.00027,0.0,0.04503]
[1779763434819,46.44,76528.05,0.0,0.00027,0.0,0.04484]
[1779763439853,46.44,76528.45,0.0,0.00027,0.0,0.04487]
[1779763444889,46.44,76523.54,0.0,0.00027,0.0,0.0445]
[1779763449924,46.44,76523.88,0.0,0.00027,0.0,0.04453]
[1779763454959,46.44,76524.33,0.0,0.00027,0.0,0.04456]
[1779763459994,46.44,76524.62,0.0,0.00027,0.0,0.04458]
[1779763465031,46.44,76525.72,0.0,0.00027,0.0,0.04466]
[1779763470066,46.44,76524.99,0.0,0.00027,0.0,0.04461]
[1779763475100,46.44,76519.98,0.0,0.00027,0.0,0.04407]
[1779763480139,46.44,76520.29,0.0,0.00027,0.0,0.04409]
[1779763486183,46.44,76520.32,0.0,0.00027,0.0,0.04409]
[1779763491217,46.44,76520.04,0.0,0.00027,0.0,0.04407]
[1779763496252,46.44,76519.89,0.0,0.00027,0.0,0.04406]
[1779763501286,46.44,76521.06,0.0,0.00027,0.0,0.04415]
[1779763506323,46.44,76521.85,0.0,0.00027,0.0,0.04421]
[1779763516392,46.44,76522.61,0.0,0.00027,0.0,0.04426]
[1779763521428,46.44,76523.17,0.0,0.00027,0.0,0.04431]
[1779763526462,46.44,76523.47,0.0,0.00027,0.0,0.04433]
[1779763531497,46.44,76523.36,0.0,0.00027,0.0,0.04416]
[1779763536532,46.44,76523.27,0.0,0.00027,0.0,0.04415]
[1779763541567,46.44,76523.94,0.0,0.00027,0.0,0.0442]
[1779763547609,46.44,76521.85,0.0,0.00027,0.0,0.04404]
[1779763550020,46.44,76507.63,0.0,0.00026,0.0,0.04299]
[1779763555668,46.44,76515.74,0.0,0.00027,0.0,0.04359]
[1779763561711,46.44,76507.02,0.0,0.00026,0.0,0.04295]
[1779763566746,46.44,76504.02,0.0,0.00026,0.0,0.04273]
[1779763571781,46.44,76503.87,0.0,0.00026,0.0,0.04272]
[1779763574803,46.44,76484.84,0.0,0.00025,0.0,0.04135]
[1779763580253,46.44,76474.03,0.0,0.00025,0.0,0.04059]
[1779763582861,46.44,76455.19,0.0,0.00024,0.0,0.0393]
[1779763587900,46.44,76457.0,0.0,0.00024,0.0,0.03943]
[1779763590326,46.44,76461.1,0.0,0.00024,0.0,0.0397]
[1779763592933,46.44,76453.8,0.0,0.00024,0.0,0.03906]
[1779763597972,46.44,76453.36,0.0,0.00024,0.0,0.03903]
[1779763603006,46.44,76457.08,0.0,0.00024,0.0,0.03928]
[1779763608042,46.44,76456.84,0.0,0.00024,0.0,0.03927]
[1779763613082,46.44,76466.38,0.0,0.00024,0.0,0.03991]
[1779763618118,46.44,76456.79,0.0,0.00024,0.0,0.03926]
[1779763622156,46.44,76443.66,0.0,0.00023,0.0,0.03839]
[1779763627183,46.44,76454.96,0.0,0.00024,0.0,0.03914]
[1779763629195,46.44,76474.84,0.0,0.00025,0.0,0.0405]
[1779763632216,46.44,76490.05,0.0,0.00025,0.0,0.04156]
[1779763633223,46.44,76505.26,0.0,0.00026,0.0,0.04266]
[1779763637251,46.44,76518.24,0.0,0.00027,0.0,0.04361]
[1779763641278,46.44,76532.36,0.0,0.00027,0.0,0.04467]
[1779763646314,46.44,76540.16,0.0,0.00028,0.0,0.04526]
[1779763650342,46.44,76524.58,0.0,0.00027,0.0,0.04408]
[1779763655378,46.44,76536.89,0.0,0.00027,0.0,0.04485]
[1779763660413,46.44,76534.52,0.0,0.00027,0.0,0.04467]
[1779763665449,46.44,76543.85,0.0,0.00028,0.0,0.04538]
[1779763670484,46.44,76554.22,0.0,0.00028,0.0,0.04618]
[1779763675518,46.44,76558.69,0.0,0.00028,0.0,0.04653]
[1779763680972,46.44,76554.12,0.0,0.00028,0.0,0.04618]
[1779763686596,46.44,76553.21,0.0,0.00028,0.0,0.04611]
[1779763691632,46.44,76551.78,0.0,0.00028,0.0,0.04599]
[1779763696668,46.44,76551.37,0.0,0.00028,0.0,0.04596]
[1779763701716,46.44,76547.71,0.0,0.00028,0.0,0.04568]
[1779763706751,46.44,76547.21,0.0,0.00028,0.0,0.04564]
[1779763711788,46.44,76544.12,0.0,0.00028,0.0,0.04523]
[1779763716827,46.44,76543.76,0.0,0.00028,0.0,0.0452]
[1779763718836,46.44,76563.15,0.0,0.00029,0.0,0.04671]
[1779763721253,46.44,76579.71,0.0,0.00029,0.0,0.04804]
[1779763726893,46.44,76564.36,0.0,0.00029,0.0,0.04681]
[1779763731928,46.44,76557.13,0.0,0.00028,0.0,0.04624]
[1779763736964,46.44,76556.43,0.0,0.00028,0.0,0.04619]
[1779763741396,46.44,76542.76,0.0,0.00028,0.0,0.04513]
[1779763747035,46.44,76538.14,0.0,0.00027,0.0,0.04478]
[1779763753078,46.44,76536.59,0.0,0.00027,0.0,0.04466]
[1779763758113,46.44,76543.42,0.0,0.00028,0.0,0.04518]
[1779763764154,46.44,76542.31,0.0,0.00028,0.0,0.04509]
[1779763769190,46.44,76550.01,0.0,0.00028,0.0,0.04569]
[1779763774228,46.44,76554.41,0.0,0.00028,0.0,0.04586]
[1779763779262,46.44,76555.8,0.0,0.00028,0.0,0.04597]
[1779763785303,46.44,76558.67,0.0,0.00028,0.0,0.04619]
[1779763790338,46.44,76559.09,0.0,0.00028,0.0,0.04622]
[1779763795373,46.44,76559.26,0.0,0.00028,0.0,0.04624]
[1779763801415,46.44,76560.34,0.0,0.00028,0.0,0.04632]
[1779763806450,46.44,76555.84,0.0,0.00028,0.0,0.04597]
[1779763811485,46.44,76557.17,0.0,0.00028,0.0,0.04607]
[1779763816522,46.44,76562.21,0.0,0.00028,0.0,0.04647]
[1779763822567,46.44,76563.89,0.0,0.00029,0.0,0.0466]
[1779763829617,46.44,76564.3,0.0,0.00029,0.0,0.04663]
[1779763834652,46.44,76568.5,0.0,0.00029,0.0,0.04679]
[1779763839686,46.44,76578.3,0.0,0.00029,0.0,0.04757]
[1779763844726,46.44,76596.14,0.0,0.0003,0.0,0.04903]
[1779763849756,46.44,76601.42,0.0,0.0003,0.0,0.04946]
[1779763854790,46.44,76598.4,0.0,0.0003,0.0,0.04921]
[1779763859828,46.44,76602.07,0.0,0.0003,0.0,0.04952]
[1779763864863,46.44,76599.22,0.0,0.0003,0.0,0.04928]
[1779763869896,46.44,76601.69,0.0,0.0003,0.0,0.04949]
[1779763874930,46.44,76589.42,0.0,0.0003,0.0,0.04847]
[1779763879966,46.44,76582.06,0.0,0.00029,0.0,0.04788]
[1779763885001,46.44,76580.97,0.0,0.00029,0.0,0.04779]
[1779763890036,46.44,76580.38,0.0,0.00029,0.0,0.04774]
[1779763895074,46.44,76579.55,0.0,0.00029,0.0,0.0475]
[1779763900108,46.44,76586.05,0.0,0.00029,0.0,0.04802]
[1779763905141,46.44,76586.42,0.0,0.00029,0.0,0.04805]
[1779763911184,46.44,76585.59,0.0,0.00029,0.0,0.04798]
[1779763916218,46.44,76587.42,0.0,0.0003,0.0,0.04813]
[1779763921253,46.44,76583.69,0.0,0.00029,0.0,0.04783]
[1779763926288,46.44,76582.64,0.0,0.00029,0.0,0.04775]
[1779763931323,46.44,76581.45,0.0,0.00029,0.0,0.04765]
[1779763936360,46.44,76588.8,0.0,0.0003,0.0,0.04825]
[1779763941392,46.44,76592.91,0.0,0.0003,0.0,0.04858]
[1779763946428,46.44,76597.58,0.0,0.0003,0.0,0.04897]
[1779763951463,46.44,76598.01,0.0,0.0003,0.0,0.04882]
[1779763956500,46.44,76598.17,0.0,0.0003,0.0,0.04883]
[1779763961533,46.44,76599.39,0.0,0.0003,0.0,0.04893]
[1779763966568,46.44,76601.74,0.0,0.0003,0.0,0.04913]
[1779763971602,46.44,76604.09,0.0,0.0003,0.0,0.04932]
[1779763976639,46.44,76606.05,0.0,0.0003,0.0,0.04949]
[1779763981673,46.44,76607.65,0.0,0.00031,0.0,0.04962]
[1779763987714,46.44,76607.92,0.0,0.00031,0.0,0.04964]
[1779763993757,46.44,76605.84,0.0,0.0003,0.0,0.04947]
[1779763998792,46.44,76607.4,0.0,0.0003,0.0,0.0496]
[1779764003827,46.44,76608.73,0.0,0.00031,0.0,0.04971]
[1779764010876,46.44,76609.28,0.0,0.00031,0.0,0.04976]
[1779764015912,46.44,76611.29,0.0,0.00031,0.0,0.04974]
[1779764020947,46.44,76609.87,0.0,0.00031,0.0,0.04962]
[1779764027996,46.44,76610.58,0.0,0.00031,0.0,0.04968]
[1779764033443,46.44,76611.63,0.0,0.00031,0.0,0.04977]
[1779764039072,46.44,76612.17,0.0,0.00031,0.0,0.04982]
[1779764042095,46.44,76598.44,0.0,0.0003,0.0,0.04868]
[1779764043514,46.44,76581.47,0.0,0.00029,0.0,0.0473]
[1779764049143,46.44,76578.07,0.0,0.00029,0.0,0.04703]
[1779764054178,46.44,76576.86,0.0,0.00029,0.0,0.04693]
[1779764059213,46.44,76577.51,0.0,0.00029,0.0,0.04698]
[1779764064248,46.44,76576.36,0.0,0.00029,0.0,0.04689]
[1779764070290,46.44,76574.52,0.0,0.00029,0.0,0.04675]
[1779764075326,46.44,76573.35,0.0,0.00028,0.0,0.04648]
[1779764080361,46.44,76572.22,0.0,0.00028,0.0,0.04639]
[1779764085396,46.44,76571.83,0.0,0.00028,0.0,0.04636]
[1779764092445,46.44,76571.09,0.0,0.00028,0.0,0.0463]
[1779764097479,46.44,76573.44,0.0,0.00028,0.0,0.04649]
[1779764102515,46.44,76571.8,0.0,0.00028,0.0,0.04636]
[1779764107550,46.44,76564.3,0.0,0.00028,0.0,0.04577]
[1779764112585,46.44,76563.86,0.0,0.00028,0.0,0.04574]
[1779764117620,46.44,76563.95,0.0,0.00028,0.0,0.04575]
[1779764122655,46.44,76567.2,0.0,0.00028,0.0,0.046]
[1779764127690,46.44,76572.77,0.0,0.00028,0.0,0.04644]
[1779764132725,46.44,76574.15,0.0,0.00028,0.0,0.04637]
[1779764134738,46.44,76587.33,0.0,0.00029,0.0,0.04742]
[1779764139774,46.44,76597.44,0.0,0.0003,0.0,0.04824]
[1779764144809,46.44,76593.27,0.0,0.00029,0.0,0.0479]
[1779764149844,46.44,76585.0,0.0,0.00029,0.0,0.04723]
[1779764154878,46.44,76584.08,0.0,0.00029,0.0,0.04716]
[1779764159914,46.44,76587.82,0.0,0.00029,0.0,0.04746]
[1779764164949,46.44,76596.57,0.0,0.0003,0.0,0.04817]
[1779764169984,46.44,76594.8,0.0,0.00029,0.0,0.04802]
[1779764176028,46.44,76597.15,0.0,0.0003,0.0,0.04821]
[1779764182070,46.44,76599.61,0.0,0.0003,0.0,0.04841]
[1779764187105,46.44,76592.04,0.0,0.00029,0.0,0.0478]
[1779764192141,46.44,76592.74,0.0,0.00029,0.0,0.04768]
[1779764197175,46.44,76587.48,0.0,0.00029,0.0,0.04726]
[1779764202211,46.44,76584.83,0.0,0.00029,0.0,0.04704]
[1779764207246,46.44,76584.35,0.0,0.00029,0.0,0.04701]
[1779764213289,46.44,76581.47,0.0,0.00029,0.0,0.04678]
[1779764219331,46.44,76582.7,0.0,0.00029,0.0,0.04687]
[1779764224783,46.44,76570.3,0.0,0.00028,0.0,0.0459]
[1779764230409,46.44,76571.27,0.0,0.00028,0.0,0.04597]
[1779764235443,46.44,76569.42,0.0,0.00028,0.0,0.04583]
[1779764240478,46.44,76557.2,0.0,0.00027,0.0,0.04489]
[1779764248534,46.44,76560.31,0.0,0.00028,0.0,0.04513]
[1779764254993,46.44,76561.69,0.0,0.00028,0.0,0.04506]
[1779764257599,46.44,76546.93,0.0,0.00027,0.0,0.04395]
[1779764262632,46.44,76546.22,0.0,0.00027,0.0,0.04389]
[1779764268675,46.44,76544.93,0.0,0.00027,0.0,0.0438]
[1779764275133,46.44,76543.68,0.0,0.00027,0.0,0.0437]
[1779764280759,46.44,76542.86,0.0,0.00027,0.0,0.04364]
[1779764285794,46.44,76546.62,0.0,0.00027,0.0,0.04392]
[1779764290830,46.44,76543.92,0.0,0.00027,0.0,0.04372]
[1779764298886,46.44,76541.75,0.0,0.00027,0.0,0.04356]
[1779764303922,46.44,76540.12,0.0,0.00027,0.0,0.04344]
[1779764308956,46.44,76539.78,0.0,0.00026,0.0,0.04341]
[1779764315000,46.44,76539.31,0.0,0.00026,0.0,0.04322]
[1779764320036,46.44,76538.87,0.0,0.00026,0.0,0.04318]
[1779764326078,46.44,76538.64,0.0,0.00026,0.0,0.04317]
[1779764336148,46.44,76538.48,0.0,0.00026,0.0,0.04315]
[1779764341184,46.44,76538.03,0.0,0.00026,0.0,0.04312]
[1779764346219,46.44,76537.26,0.0,0.00026,0.0,0.04306]
[1779764351255,46.44,76538.49,0.0,0.00026,0.0,0.04316]
[1779764356288,46.44,76537.51,0.0,0.00026,0.0,0.04308]
[1779764361324,46.44,76537.7,0.0,0.00026,0.0,0.0431]
[1779764366358,46.44,76536.88,0.0,0.00026,0.0,0.04304]
[1779764371394,46.44,76540.62,0.0,0.00026,0.0,0.04315]
[1779764376429,46.44,76552.39,0.0,0.00027,0.0,0.04403]
[1779764381465,46.44,76552.01,0.0,0.00027,0.0,0.044]
[1779764386499,46.44,76557.6,0.0,0.00027,0.0,0.04442]
[1779764391537,46.44,76572.2,0.0,0.00028,0.0,0.04554]
[1779764396576,46.44,76579.84,0.0,0.00028,0.0,0.04613]
[1779764401611,46.44,76585.71,0.0,0.00029,0.0,0.04659]
[1779764404637,46.44,76572.15,0.0,0.00028,0.0,0.04553]
[1779764409668,46.44,76571.14,0.0,0.00028,0.0,0.04545]
[1779764414703,46.44,76571.44,0.0,0.00028,0.0,0.04548]
[1779764419738,46.44,76571.62,0.0,0.00028,0.0,0.04549]
[1779764426203,46.44,76575.3,0.0,0.00028,0.0,0.04578]
[1779764431820,46.44,76577.05,0.0,0.00028,0.0,0.04574]
[1779764436859,46.44,76571.19,0.0,0.00028,0.0,0.04529]
[1779764441894,46.44,76571.05,0.0,0.00028,0.0,0.04528]
[1779764446928,46.44,76564.76,0.0,0.00027,0.0,0.04479]
[1779764451963,46.44,76569.19,0.0,0.00028,0.0,0.04513]
[1779764459012,46.44,76570.44,0.0,0.00028,0.0,0.04523]
[1779764464051,46.44,76562.26,0.0,0.00027,0.0,0.0446]
[1779764469086,46.44,76560.2,0.0,0.00027,0.0,0.04445]
[1779764474126,46.44,76552.87,0.0,0.00027,0.0,0.0439]
[1779764483192,46.44,76548.78,0.0,0.00027,0.0,0.04359]
[1779764488229,46.44,76542.94,0.0,0.00026,0.0,0.04316]
[1779764493263,46.44,76541.58,0.0,0.00026,0.0,0.0429]
[1779764495281,46.44,76558.16,0.0,0.00027,0.0,0.04413]
[1779764497292,46.44,76571.76,0.0,0.00028,0.0,0.04516]
[1779764502328,46.44,76571.6,0.0,0.00028,0.0,0.04515]
[1779764508370,46.44,76574.21,0.0,0.00028,0.0,0.04535]
[1779764513404,46.44,76574.64,0.0,0.00028,0.0,0.04538]
[1779764519446,46.44,76576.84,0.0,0.00028,0.0,0.04555]
[1779764524485,46.44,76585.39,0.0,0.00028,0.0,0.04622]
[1779764529518,46.44,76585.73,0.0,0.00028,0.0,0.04625]
[1779764534552,46.44,76582.47,0.0,0.00028,0.0,0.04599]
[1779764539588,46.44,76581.01,0.0,0.00028,0.0,0.04588]
[1779764544624,46.44,76574.53,0.0,0.00028,0.0,0.04538]
[1779764549658,46.44,76568.65,0.0,0.00028,0.0,0.04492]
[1779764554692,46.44,76572.99,0.0,0.00028,0.0,0.04509]
[1779764559728,46.44,76574.19,0.0,0.00028,0.0,0.04518]
[1779764564770,46.44,76577.34,0.0,0.00028,0.0,0.04542]
[1779764569797,46.44,76576.99,0.0,0.00028,0.0,0.0454]
[1779764574837,46.44,76576.75,0.0,0.00028,0.0,0.04538]
[1779764579879,46.44,76575.77,0.0,0.00028,0.0,0.0453]
[1779764584914,46.44,76569.48,0.0,0.00027,0.0,0.04482]
[1779764589949,46.44,76572.1,0.0,0.00028,0.0,0.04502]
[1779764594984,46.44,76570.83,0.0,0.00028,0.0,0.04492]
[1779764597399,46.44,76557.74,0.0,0.00027,0.0,0.04393]
[1779764603050,46.44,76552.38,0.0,0.00027,0.0,0.04353]
[1779764608085,46.44,76557.68,0.0,0.00027,0.0,0.04393]
[1779764613119,46.44,76561.28,0.0,0.00027,0.0,0.04403]
[1779764618154,46.44,76559.47,0.0,0.00027,0.0,0.04389]
[1779764623190,46.44,76560.19,0.0,0.00027,0.0,0.04395]
[1779764628225,46.44,76554.62,0.0,0.00027,0.0,0.04353]
[1779764633260,46.44,76540.86,0.0,0.00026,0.0,0.04252]
[1779764638295,46.44,76539.72,0.0,0.00026,0.0,0.04244]
[1779764643330,46.44,76540.31,0.0,0.00026,0.0,0.04248]
[1779764650380,46.44,76539.52,0.0,0.00026,0.0,0.04242]
[1779764655414,46.44,76537.75,0.0,0.00026,0.0,0.04229]
[1779764660451,46.44,76541.51,0.0,0.00026,0.0,0.04257]
[1779764665485,46.44,76547.63,0.0,0.00026,0.0,0.04302]
[1779764670521,46.44,76537.36,0.0,0.00026,0.0,0.04227]
[1779764675557,46.44,76532.06,0.0,0.00025,0.0,0.04173]
[1779764681600,46.44,76529.49,0.0,0.00025,0.0,0.04154]
[1779764686635,46.44,76528.21,0.0,0.00025,0.0,0.04145]
[1779764691670,46.44,76527.39,0.0,0.00025,0.0,0.04139]
[1779764696705,46.44,76527.03,0.0,0.00025,0.0,0.04137]
[1779764701742,46.44,76527.95,0.0,0.00025,0.0,0.04143]
[1779764708187,46.44,76534.49,0.0,0.00026,0.0,0.0419]
[1779764713824,46.44,76533.18,0.0,0.00026,0.0,0.04181]
[1779764718861,46.44,76532.69,0.0,0.00025,0.0,0.04177]
[1779764721880,46.44,76547.51,0.0,0.00026,0.0,0.04284]
[1779764726914,46.44,76551.88,0.0,0.00026,0.0,0.04317]
[1779764731950,46.44,76555.73,0.0,0.00026,0.0,0.04329]
[1779764736988,46.44,76543.41,0.0,0.00026,0.0,0.04238]
[1779764742023,46.44,76541.02,0.0,0.00026,0.0,0.04221]
[1779764747060,46.44,76543.0,0.0,0.00026,0.0,0.04235]
[1779764752095,46.44,76540.71,0.0,0.00026,0.0,0.04219]
[1779764757130,46.44,76538.21,0.0,0.00026,0.0,0.04201]
[1779764762165,46.44,76532.63,0.0,0.00025,0.0,0.04161]
[1779764767200,46.44,76528.3,0.0,0.00025,0.0,0.0413]
[1779764775258,46.44,76523.48,0.0,0.00025,0.0,0.04096]
[1779764780292,46.44,76522.2,0.0,0.00025,0.0,0.04087]
[1779764785328,46.44,76524.89,0.0,0.00025,0.0,0.04106]
[1779764790363,46.44,76527.63,0.0,0.00025,0.0,0.04125]
[1779764796407,46.44,76526.43,0.0,0.00025,0.0,0.04101]
[1779764801440,46.44,76526.04,0.0,0.00025,0.0,0.04098]
[1779764806475,46.44,76522.75,0.0,0.00025,0.0,0.04075]
[1779764811510,46.44,76520.62,0.0,0.00025,0.0,0.0406]
[1779764816545,46.44,76514.49,0.0,0.00024,0.0,0.04018]
[1779764821579,46.44,76517.35,0.0,0.00025,0.0,0.04038]
[1779764826615,46.44,76519.14,0.0,0.00025,0.0,0.0405]
[1779764831650,46.44,76522.14,0.0,0.00025,0.0,0.04071]
[1779764836689,46.44,76515.16,0.0,0.00024,0.0,0.04022]
[1779764841727,46.44,76518.53,0.0,0.00025,0.0,0.04046]
[1779764846759,46.44,76518.93,0.0,0.00025,0.0,0.04049]
[1779764851794,46.44,76518.73,0.0,0.00025,0.0,0.04032]
[1779764856832,46.44,76536.2,0.0,0.00025,0.0,0.04155]
[1779764861866,46.44,76547.42,0.0,0.00026,0.0,0.04235]
[1779764866900,46.44,76545.29,0.0,0.00026,0.0,0.0422]
[1779764871935,46.44,76543.97,0.0,0.00026,0.0,0.0421]
[1779764876971,46.44,76558.56,0.0,0.00026,0.0,0.04317]
[1779764882006,46.44,76553.83,0.0,0.00026,0.0,0.04282]
[1779764887041,46.44,76555.36,0.0,0.00026,0.0,0.04293]
[1779764892080,46.44,76558.47,0.0,0.00026,0.0,0.04316]
[1779764897115,46.44,76558.18,0.0,0.00026,0.0,0.04314]
[1779764903161,46.44,76560.61,0.0,0.00027,0.0,0.04332]
[1779764909609,46.44,76561.95,0.0,0.00027,0.0,0.04342]
[1779764915241,46.44,76563.85,0.0,0.00027,0.0,0.0434]
[1779764920277,46.44,76565.16,0.0,0.00027,0.0,0.0435]
[1779764925311,46.44,76567.86,0.0,0.00027,0.0,0.0437]
[1779764930345,46.44,76566.94,0.0,0.00027,0.0,0.04363]
[1779764935382,46.44,76564.88,0.0,0.00027,0.0,0.04347]
[1779764942432,46.44,76564.95,0.0,0.00027,0.0,0.04348]
[1779764947466,46.44,76549.89,0.0,0.00026,0.0,0.04237]
[1779764951494,46.44,76535.85,0.0,0.00025,0.0,0.04136]
[1779764956529,46.44,76527.25,0.0,0.00025,0.0,0.04076]
[1779764961564,46.44,76524.21,0.0,0.00025,0.0,0.04054]
[1779764966599,46.44,76525.22,0.0,0.00025,0.0,0.04061]
[1779764971634,46.44,76526.22,0.0,0.00025,0.0,0.04053]
[1779764976669,46.44,76525.31,0.0,0.00025,0.0,0.04047]
[1779764981703,46.44,76524.1,0.0,0.00025,0.0,0.04038]
[1779764986739,46.44,76529.81,0.0,0.00025,0.0,0.04078]
[1779764991775,46.44,76529.98,0.0,0.00025,0.0,0.04079]
[1779764996810,46.44,76528.33,0.0,0.00025,0.0,0.04068]
[1779765001848,46.44,76528.04,0.0,0.00025,0.0,0.04066]
[1779765006883,46.44,76526.44,0.0,0.00025,0.0,0.04054]
[1779765011918,46.44,76529.84,0.0,0.00025,0.0,0.04078]
[1779765016953,46.44,76529.89,0.0,0.00025,0.0,0.04079]
[1779765022997,46.44,76532.16,0.0,0.00025,0.0,0.04095]
[1779765028033,46.44,76533.75,0.0,0.00025,0.0,0.04106]
[1779765034071,46.44,76540.46,0.0,0.00025,0.0,0.04138]
[1779765039107,46.44,76538.16,0.0,0.00025,0.0,0.04121]
[1779765044147,46.44,76531.85,0.0,0.00025,0.0,0.04077]
[1779765049189,46.44,76537.25,0.0,0.00025,0.0,0.04115]
[1779765054212,46.44,76540.06,0.0,0.00025,0.0,0.04135]
[1779765059247,46.44,76539.65,0.0,0.00025,0.0,0.04132]
[1779765064282,46.44,76550.54,0.0,0.00026,0.0,0.0421]
[1779765069317,46.44,76567.93,0.0,0.00027,0.0,0.04337]
[1779765074352,46.44,76565.85,0.0,0.00026,0.0,0.04322]
[1779765079389,46.44,76568.4,0.0,0.00027,0.0,0.04341]
[1779765084422,46.44,76570.2,0.0,0.00027,0.0,0.04354]
[1779765088450,46.44,76556.62,0.0,0.00026,0.0,0.04254]
[1779765093487,46.44,76558.2,0.0,0.00026,0.0,0.04249]
[1779765099528,46.44,76567.89,0.0,0.00026,0.0,0.04321]
[1779765104566,46.44,76568.22,0.0,0.00026,0.0,0.04323]
[1779765109599,46.44,76568.02,0.0,0.00026,0.0,0.04321]
[1779765115641,46.44,76568.8,0.0,0.00027,0.0,0.04327]
[1779765121097,46.44,76569.44,0.0,0.00027,0.0,0.04332]
[1779765126718,46.44,76569.62,0.0,0.00027,0.0,0.04333]
[1779765131753,46.44,76570.22,0.0,0.00027,0.0,0.04338]
[1779765136788,46.44,76575.24,0.0,0.00027,0.0,0.04375]
[1779765141824,46.44,76562.35,0.0,0.00026,0.0,0.0428]
[1779765146861,46.44,76564.61,0.0,0.00026,0.0,0.04296]
[1779765151896,46.44,76564.24,0.0,0.00026,0.0,0.04277]
[1779765156934,46.44,76558.9,0.0,0.00026,0.0,0.04238]
[1779765163984,46.44,76559.75,0.0,0.00026,0.0,0.04245]
[1779765170031,46.44,76558.92,0.0,0.00026,0.0,0.04238]
[1779765175071,46.44,76557.14,0.0,0.00026,0.0,0.04226]
[1779765180106,46.44,76556.97,0.0,0.00026,0.0,0.04224]
[1779765185141,46.44,76559.54,0.0,0.00026,0.0,0.04243]
[1779765190177,46.44,76560.39,0.0,0.00026,0.0,0.04249]
[1779765196217,46.44,76562.23,0.0,0.00026,0.0,0.04263]
[1779765201253,46.44,76562.57,0.0,0.00026,0.0,0.04265]
[1779765206288,46.44,76559.37,0.0,0.00026,0.0,0.04242]
[1779765211729,46.44,76558.08,0.0,0.00026,0.0,0.04216]
[1779765219382,46.44,76556.22,0.0,0.00026,0.0,0.04203]
[1779765225428,46.44,76554.02,0.0,0.00026,0.0,0.04187]
[1779765229459,46.44,76531.39,0.0,0.00025,0.0,0.04027]
[1779765234492,46.44,76518.17,0.0,0.00024,0.0,0.03936]
[1779765239530,46.44,76513.22,0.0,0.00024,0.0,0.03903]
[1779765244564,46.44,76509.45,0.0,0.00024,0.0,0.03877]
[1779765249610,46.44,76499.41,0.0,0.00023,0.0,0.0381]
[1779765254642,46.44,76508.03,0.0,0.00024,0.0,0.03868]
[1779765260685,46.44,76506.31,0.0,0.00023,0.0,0.03856]
[1779765265718,46.44,76507.77,0.0,0.00024,0.0,0.03866]
[1779765270753,46.44,76508.12,0.0,0.00024,0.0,0.03868]
[1779765275789,46.44,76498.43,0.0,0.00023,0.0,0.03789]
[1779765282231,46.44,76501.35,0.0,0.00023,0.0,0.03809]
[1779765287875,46.44,76503.41,0.0,0.00023,0.0,0.03822]
[1779765292910,46.44,76504.34,0.0,0.00023,0.0,0.03828]
[1779765297944,46.44,76505.44,0.0,0.00023,0.0,0.03836]
[1779765302979,46.44,76504.33,0.0,0.00023,0.0,0.03828]
[1779765308019,46.44,76505.08,0.0,0.00023,0.0,0.03833]
[1779765315065,46.44,76508.26,0.0,0.00023,0.0,0.03854]
[1779765320101,46.44,76515.53,0.0,0.00024,0.0,0.03903]
[1779765326142,46.44,76517.58,0.0,0.00024,0.0,0.03917]
[1779765331177,46.44,76522.2,0.0,0.00024,0.0,0.03933]
[1779765336211,46.44,76522.87,0.0,0.00024,0.0,0.03938]
[1779765341246,46.44,76521.39,0.0,0.00024,0.0,0.03928]
[1779765346282,46.44,76515.26,0.0,0.00024,0.0,0.03886]
[1779765351318,46.44,76514.17,0.0,0.00024,0.0,0.03879]
[1779765356353,46.44,76513.84,0.0,0.00024,0.0,0.03877]
[1779765361388,46.44,76515.92,0.0,0.00024,0.0,0.03891]
[1779765368438,46.44,76516.6,0.0,0.00024,0.0,0.03895]
[1779765374481,46.44,76523.82,0.0,0.00024,0.0,0.03944]
[1779765379516,46.44,76523.99,0.0,0.00024,0.0,0.03945]
[1779765384552,46.44,76527.28,0.0,0.00024,0.0,0.03968]
[1779765389587,46.44,76527.19,0.0,0.00024,0.0,0.03967]
[1779765394622,46.44,76531.5,0.0,0.00024,0.0,0.03982]
[1779765399658,46.44,76535.6,0.0,0.00024,0.0,0.0401]
[1779765403084,46.44,76521.71,0.0,0.00024,0.0,0.03915]
[1779765408732,46.44,76521.81,0.0,0.00024,0.0,0.03915]
[1779765413767,46.44,76519.98,0.0,0.00024,0.0,0.03903]
[1779765418804,46.44,76517.54,0.0,0.00024,0.0,0.03887]
[1779765423838,46.44,76518.43,0.0,0.00024,0.0,0.03893]
[1779765428874,46.44,76516.89,0.0,0.00024,0.0,0.03882]
[1779765433908,46.44,76517.22,0.0,0.00024,0.0,0.03885]
[1779765438944,46.44,76522.01,0.0,0.00024,0.0,0.03917]
[1779765443979,46.44,76521.9,0.0,0.00024,0.0,0.03916]
[1779765449016,46.44,76521.94,0.0,0.00024,0.0,0.03916]
[1779765454051,46.44,76515.7,0.0,0.00024,0.0,0.03859]
[1779765459087,46.44,76515.32,0.0,0.00023,0.0,0.03857]
[1779765464127,46.44,76513.65,0.0,0.00023,0.0,0.03846]
[1779765469157,46.44,76513.03,0.0,0.00023,0.0,0.03842]
[1779765474192,46.44,76514.73,0.0,0.00023,0.0,0.03853]
[1779765479227,46.44,76516.88,0.0,0.00024,0.0,0.03867]
[1779765484263,46.44,76517.98,0.0,0.00024,0.0,0.03875]
[1779765492319,46.44,76518.74,0.0,0.00024,0.0,0.0388]
[1779765498361,46.44,76520.18,0.0,0.00024,0.0,0.03889]
[1779765503396,46.44,76521.26,0.0,0.00024,0.0,0.03897]
[1779765508431,46.44,76522.98,0.0,0.00024,0.0,0.03908]
[1779765513466,46.44,76523.35,0.0,0.00024,0.0,0.03896]
[1779765518505,46.44,76522.78,0.0,0.00024,0.0,0.03892]
[1779765523547,46.44,76519.09,0.0,0.00024,0.0,0.03867]
[1779765528583,46.44,76506.65,0.0,0.00023,0.0,0.03785]
[1779765533618,46.44,76504.36,0.0,0.00023,0.0,0.0377]
[1779765538653,46.44,76508.48,0.0,0.00023,0.0,0.03797]
[1779765544126,46.44,76513.63,0.0,0.00023,0.0,0.03831]
[1779765549736,46.44,76507.49,0.0,0.00023,0.0,0.0379]
[1779765554769,46.44,76508.0,0.0,0.00023,0.0,0.03793]
[1779765559805,46.44,76509.11,0.0,0.00023,0.0,0.03801]
[1779765564843,46.44,76509.88,0.0,0.00023,0.0,0.03806]
[1779765569876,46.44,76510.86,0.0,0.00023,0.0,0.03812]
[1779765575918,46.44,76511.09,0.0,0.00023,0.0,0.03799]
[1779765580954,46.44,76511.47,0.0,0.00023,0.0,0.03802]
[1779765585988,46.44,76512.65,0.0,0.00023,0.0,0.03809]
[1779765591025,46.44,76502.96,0.0,0.00023,0.0,0.03746]
[1779765594479,46.44,76488.63,0.0,0.00022,0.0,0.03654]
[1779765600089,46.44,76487.21,0.0,0.00022,0.0,0.03645]
[1779765605127,46.44,76482.6,0.0,0.00022,0.0,0.03615]
[1779765610162,46.44,76494.72,0.0,0.00022,0.0,0.03693]
[1779765612177,46.44,76508.89,0.0,0.00023,0.0,0.03785]
[1779765617212,46.44,76514.56,0.0,0.00023,0.0,0.03822]
[1779765622246,46.44,76522.29,0.0,0.00024,0.0,0.03874]
[1779765627281,46.44,76528.98,0.0,0.00024,0.0,0.03919]
[1779765632316,46.44,76526.64,0.0,0.00024,0.0,0.03888]
[1779765637351,46.44,76525.84,0.0,0.00024,0.0,0.03882]
[1779765642386,46.44,76520.67,0.0,0.00023,0.0,0.03848]
[1779765648434,46.44,76518.98,0.0,0.00023,0.0,0.03837]
[1779765653469,46.44,76522.72,0.0,0.00024,0.0,0.03861]
[1779765658502,46.44,76533.59,0.0,0.00024,0.0,0.03935]
[1779765663539,46.44,76533.83,0.0,0.00024,0.0,0.03937]
[1779765668574,46.44,76522.09,0.0,0.00024,0.0,0.03857]
[1779765673608,46.44,76516.62,0.0,0.00023,0.0,0.03821]
[1779765678656,46.44,76516.99,0.0,0.00023,0.0,0.03823]
[1779765683691,46.44,76515.8,0.0,0.00023,0.0,0.03815]
[1779765689733,46.44,76515.19,0.0,0.00023,0.0,0.03811]
[1779765694768,46.44,76515.24,0.0,0.00023,0.0,0.03797]
[1779765699803,46.44,76514.97,0.0,0.00023,0.0,0.03795]
[1779765704838,46.44,76503.71,0.0,0.00023,0.0,0.03722]
[1779765709901,46.44,76505.57,0.0,0.00023,0.0,0.03734]
[1779765715350,46.44,76511.68,0.0,0.00023,0.0,0.03774]
[1779765720977,46.44,76512.78,0.0,0.00023,0.0,0.03781]
[1779765726016,46.44,76510.41,0.0,0.00023,0.0,0.03765]
[1779765732057,46.44,76511.4,0.0,0.00023,0.0,0.03772]
[1779765737092,46.44,76513.1,0.0,0.00023,0.0,0.03783]
[1779765742128,46.44,76516.25,0.0,0.00023,0.0,0.03804]
[1779765747162,46.44,76529.08,0.0,0.00024,0.0,0.03889]
[1779765752197,46.44,76536.45,0.0,0.00024,0.0,0.03924]
[1779765755631,46.44,76516.2,0.0,0.00023,0.0,0.03789]
[1779765761260,46.44,76518.46,0.0,0.00023,0.0,0.03803]
[1779765766294,46.44,76516.84,0.0,0.00023,0.0,0.03793]
[1779765771330,46.44,76514.32,0.0,0.00023,0.0,0.03776]
[1779765776369,46.44,76509.43,0.0,0.00023,0.0,0.03744]
[1779765781399,46.44,76505.38,0.0,0.00023,0.0,0.03718]
[1779765786436,46.44,76505.88,0.0,0.00023,0.0,0.03721]
[1779765791471,46.44,76504.27,0.0,0.00023,0.0,0.03711]
[1779765796504,46.44,76500.69,0.0,0.00022,0.0,0.03688]
[1779765801539,46.44,76503.78,0.0,0.00023,0.0,0.03708]
[1779765806574,46.44,76510.56,0.0,0.00023,0.0,0.03752]
[1779765811612,46.44,76509.3,0.0,0.00023,0.0,0.03729]
[1779765816646,46.44,76516.03,0.0,0.00023,0.0,0.03773]
[1779765822688,46.44,76515.02,0.0,0.00023,0.0,0.03766]
[1779765827723,46.44,76510.82,0.0,0.00023,0.0,0.03739]
[1779765832758,46.44,76510.45,0.0,0.00023,0.0,0.03736]
[1779765838801,46.44,76510.06,0.0,0.00023,0.0,0.03734]
[1779765843836,46.44,76510.49,0.0,0.00023,0.0,0.03737]
[1779765848870,46.44,76498.86,0.0,0.00022,0.0,0.03662]
[1779765853904,46.44,76499.97,0.0,0.00022,0.0,0.03669]
[1779765860954,46.44,76501.08,0.0,0.00022,0.0,0.03676]
[1779765865989,46.44,76503.54,0.0,0.00022,0.0,0.03692]
[1779765871025,46.44,76505.26,0.0,0.00022,0.0,0.03688]
[1779765876475,46.44,76513.09,0.0,0.00023,0.0,0.03739]
[1779765883107,46.44,76512.93,0.0,0.00023,0.0,0.03738]
[1779765889150,46.44,76512.33,0.0,0.00023,0.0,0.03734]
[1779765896616,46.44,76511.74,0.0,0.00023,0.0,0.0373]
[1779765902244,46.44,76501.81,0.0,0.00022,0.0,0.03666]
[1779765907279,46.44,76500.66,0.0,0.00022,0.0,0.03659]
[1779765912314,46.44,76490.75,0.0,0.00022,0.0,0.03596]
[1779765917349,46.44,76484.22,0.0,0.00022,0.0,0.03555]
[1779765922384,46.44,76481.92,0.0,0.00021,0.0,0.03541]
[1779765927420,46.44,76481.06,0.0,0.00021,0.0,0.03536]
[1779765932455,46.44,76479.17,0.0,0.00021,0.0,0.0351]
[1779765937489,46.44,76473.73,0.0,0.00021,0.0,0.03477]
[1779765942529,46.44,76463.72,0.0,0.00021,0.0,0.03416]
[1779765947564,46.44,76472.79,0.0,0.00021,0.0,0.03471]
[1779765952596,46.44,76475.73,0.0,0.00021,0.0,0.03489]
[1779765957630,46.44,76478.76,0.0,0.00021,0.0,0.03508]
[1779765962665,46.44,76477.83,0.0,0.00021,0.0,0.03502]
[1779765967701,46.44,76473.3,0.0,0.00021,0.0,0.03474]
[1779765972734,46.44,76469.12,0.0,0.00021,0.0,0.03449]
[1779765977770,46.44,76471.99,0.0,0.00021,0.0,0.03466]
[1779765982805,46.44,76470.47,0.0,0.00021,0.0,0.03457]
[1779765988852,46.44,76470.67,0.0,0.00021,0.0,0.03458]
[1779765993890,46.44,76469.04,0.0,0.00021,0.0,0.03435]
[1779765998923,46.44,76469.39,0.0,0.00021,0.0,0.03437]
[1779766003959,46.44,76469.15,0.0,0.00021,0.0,0.03435]
[1779766010000,46.44,76469.46,0.0,0.00021,0.0,0.03437]
[1779766018060,46.44,76469.57,0.0,0.00021,0.0,0.03438]
[1779766023094,46.44,76469.4,0.0,0.00021,0.0,0.03437]
[1779766028131,46.44,76468.05,0.0,0.00021,0.0,0.03429]
[1779766033169,46.44,76467.91,0.0,0.00021,0.0,0.03428]
[1779766038203,46.44,76456.82,0.0,0.0002,0.0,0.03362]
[1779766043239,46.44,76452.29,0.0,0.0002,0.0,0.03335]
[1779766048275,46.44,76445.69,0.0,0.0002,0.0,0.03297]
[1779766054316,46.44,76447.35,0.0,0.0002,0.0,0.03293]
[1779766059354,46.44,76448.76,0.0,0.0002,0.0,0.03301]
[1779766064389,46.44,76447.6,0.0,0.0002,0.0,0.03295]
[1779766069427,46.44,76446.94,0.0,0.0002,0.0,0.03291]
[1779766071448,46.44,76428.34,0.0,0.00019,0.0,0.03185]
[1779766075472,46.44,76415.06,0.0,0.00019,0.0,0.03111]
[1779766079499,46.44,76401.76,0.0,0.00018,0.0,0.03038]
[1779766084537,46.44,76405.16,0.0,0.00018,0.0,0.03057]
[1779766089576,46.44,76408.14,0.0,0.00019,0.0,0.03073]
[1779766094612,46.44,76407.45,0.0,0.00018,0.0,0.03069]
[1779766099647,46.44,76407.15,0.0,0.00018,0.0,0.03068]
[1779766102667,46.44,76428.91,0.0,0.00019,0.0,0.03188]
[1779766103675,46.44,76443.68,0.0,0.0002,0.0,0.03272]
[1779766108730,46.44,76454.37,0.0,0.0002,0.0,0.03334]
[1779766112751,46.44,76472.74,0.0,0.00021,0.0,0.0343]
[1779766118173,46.44,76469.4,0.0,0.00021,0.0,0.0341]
[1779766123825,46.44,76461.9,0.0,0.0002,0.0,0.03365]
[1779766128860,46.44,76455.76,0.0,0.0002,0.0,0.03329]
[1779766133894,46.44,76455.64,0.0,0.0002,0.0,0.03328]
[1779766138931,46.44,76454.3,0.0,0.0002,0.0,0.03321]
[1779766143965,46.44,76450.41,0.0,0.0002,0.0,0.03298]
[1779766150011,46.44,76440.79,0.0,0.0002,0.0,0.03242]
[1779766155042,46.44,76440.35,0.0,0.0002,0.0,0.0324]
[1779766160081,46.44,76449.38,0.0,0.0002,0.0,0.03292]
[1779766165112,46.44,76452.27,0.0,0.0002,0.0,0.03309]
[1779766170147,46.44,76461.46,0.0,0.0002,0.0,0.03363]
[1779766175182,46.44,76465.3,0.0,0.0002,0.0,0.03372]
[1779766180218,46.44,76470.46,0.0,0.00021,0.0,0.03403]
[1779766185255,46.44,76474.85,0.0,0.00021,0.0,0.03429]
[1779766188276,46.44,76489.08,0.0,0.00021,0.0,0.03516]
[1779766193309,46.44,76495.93,0.0,0.00022,0.0,0.03558]
[1779766198344,46.44,76508.0,0.0,0.00022,0.0,0.03634]
[1779766202386,46.44,76529.7,0.0,0.00023,0.0,0.03774]
[1779766207415,46.44,76522.99,0.0,0.00023,0.0,0.0373]
[1779766212450,46.44,76531.31,0.0,0.00023,0.0,0.03785]
[1779766217487,46.44,76531.4,0.0,0.00023,0.0,0.03785]
[1779766223531,46.44,76524.14,0.0,0.00023,0.0,0.03738]
[1779766228953,46.44,76512.4,0.0,0.00022,0.0,0.03662]
[1779766234617,46.44,76508.31,0.0,0.00022,0.0,0.03622]
[1779766243682,46.44,76510.69,0.0,0.00022,0.0,0.03637]
[1779766249095,46.44,76515.44,0.0,0.00022,0.0,0.03667]
[1779766254769,46.44,76498.23,0.0,0.00022,0.0,0.03558]
[1779766260812,46.44,76503.05,0.0,0.00022,0.0,0.03589]
[1779766265848,46.44,76502.97,0.0,0.00022,0.0,0.03588]
[1779766270882,46.44,76516.13,0.0,0.00022,0.0,0.03671]
[1779766275916,46.44,76515.17,0.0,0.00022,0.0,0.03665]
[1779766280953,46.44,76511.82,0.0,0.00022,0.0,0.03644]
[1779766285988,46.44,76518.09,0.0,0.00022,0.0,0.03684]
[1779766291023,46.44,76524.18,0.0,0.00023,0.0,0.03709]
[1779766296063,46.44,76525.58,0.0,0.00023,0.0,0.03718]
[1779766301104,46.44,76534.81,0.0,0.00023,0.0,0.03778]
[1779766306134,46.44,76539.48,0.0,0.00023,0.0,0.03809]
[1779766311171,46.44,76538.73,0.0,0.00023,0.0,0.03804]
[1779766316209,46.44,76546.18,0.0,0.00024,0.0,0.03854]
[1779766321245,46.44,76546.35,0.0,0.00024,0.0,0.03855]
[1779766326278,46.44,76554.33,0.0,0.00024,0.0,0.03909]
[1779766331314,46.44,76559.77,0.0,0.00024,0.0,0.03946]
[1779766336348,46.44,76554.9,0.0,0.00024,0.0,0.03912]
[1779766341391,46.44,76552.77,0.0,0.00024,0.0,0.03898]
[1779766346426,46.44,76548.18,0.0,0.00024,0.0,0.03867]
[1779766351462,46.44,76558.94,0.0,0.00024,0.0,0.03925]
[1779766356498,46.44,76561.63,0.0,0.00024,0.0,0.03943]
[1779766361532,46.44,76552.06,0.0,0.00024,0.0,0.03878]
[1779766366567,46.44,76558.2,0.0,0.00024,0.0,0.0392]
[1779766371602,46.44,76554.88,0.0,0.00024,0.0,0.03897]
[1779766376637,46.44,76549.09,0.0,0.00024,0.0,0.03858]
[1779766381673,46.44,76549.5,0.0,0.00024,0.0,0.03861]
[1779766386708,46.44,76551.07,0.0,0.00024,0.0,0.03871]
[1779766391743,46.44,76557.17,0.0,0.00024,0.0,0.03913]
[1779766396777,46.44,76553.76,0.0,0.00024,0.0,0.0389]
[1779766401815,46.44,76556.06,0.0,0.00024,0.0,0.03905]
[1779766406850,46.44,76555.75,0.0,0.00024,0.0,0.03903]
[1779766411885,46.44,76554.69,0.0,0.00024,0.0,0.03881]
[1779766416920,46.44,76563.7,0.0,0.00024,0.0,0.03942]
[1779766421967,46.44,76566.48,0.0,0.00024,0.0,0.03961]
[1779766427000,46.44,76575.02,0.0,0.00025,0.0,0.0402]
[1779766432037,46.44,76579.01,0.0,0.00025,0.0,0.04048]
[1779766437071,46.44,76581.62,0.0,0.00025,0.0,0.04066]
[1779766442107,46.44,76585.43,0.0,0.00025,0.0,0.04093]
[1779766447141,46.44,76583.35,0.0,0.00025,0.0,0.04078]
[1779766452176,46.44,76585.71,0.0,0.00025,0.0,0.04095]
[1779766457211,46.44,76588.81,0.0,0.00025,0.0,0.04117]
[1779766462247,46.44,76599.65,0.0,0.00026,0.0,0.04195]
[1779766467288,46.44,76593.67,0.0,0.00026,0.0,0.04152]
[1779766472324,46.44,76598.74,0.0,0.00026,0.0,0.04172]
[1779766477704,46.44,76596.63,0.0,0.00026,0.0,0.04157]
[1779766483402,46.44,76595.41,0.0,0.00026,0.0,0.04148]
[1779766488436,46.44,76597.18,0.0,0.00026,0.0,0.04161]
[1779766493471,46.44,76598.81,0.0,0.00026,0.0,0.04173]
[1779766498508,46.44,76597.98,0.0,0.00026,0.0,0.04167]
[1779766503541,46.44,76594.41,0.0,0.00025,0.0,0.04141]
[1779766508576,46.44,76594.62,0.0,0.00025,0.0,0.04143]
[1779766513611,46.44,76594.71,0.0,0.00025,0.0,0.04143]
[1779766518646,46.44,76594.3,0.0,0.00025,0.0,0.0414]
[1779766523681,46.44,76593.59,0.0,0.00025,0.0,0.04135]
[1779766528715,46.44,76595.93,0.0,0.00026,0.0,0.04152]
[1779766534758,46.44,76593.16,0.0,0.00025,0.0,0.04116]
[1779766539802,46.44,76594.35,0.0,0.00025,0.0,0.04125]
[1779766544837,46.44,76591.31,0.0,0.00025,0.0,0.04103]
[1779766549873,46.44,76591.66,0.0,0.00025,0.0,0.04106]
[1779766555915,46.44,76589.04,0.0,0.00025,0.0,0.04087]
[1779766561956,46.44,76590.47,0.0,0.00025,0.0,0.04097]
[1779766567329,46.44,76594.39,0.0,0.00025,0.0,0.04125]
[1779766573041,46.44,76594.97,0.0,0.00025,0.0,0.04129]
[1779766578074,46.44,76607.09,0.0,0.00026,0.0,0.04217]
[1779766583109,46.44,76609.41,0.0,0.00026,0.0,0.04234]
[1779766588147,46.44,76608.83,0.0,0.00026,0.0,0.04229]
[1779766593182,46.44,76605.0,0.0,0.00026,0.0,0.04185]
[1779766598218,46.44,76604.02,0.0,0.00026,0.0,0.04178]
[1779766603252,46.44,76599.44,0.0,0.00025,0.0,0.04145]
[1779766608287,46.44,76600.26,0.0,0.00026,0.0,0.04151]
[1779766613322,46.44,76603.25,0.0,0.00026,0.0,0.04173]
[1779766618359,46.44,76602.51,0.0,0.00026,0.0,0.04167]
[1779766623395,46.44,76602.67,0.0,0.00026,0.0,0.04168]
[1779766628430,46.44,76605.09,0.0,0.00026,0.0,0.04186]
[1779766633464,46.44,76604.87,0.0,0.00026,0.0,0.04184]
[1779766638502,46.44,76605.55,0.0,0.00026,0.0,0.04189]
[1779766643536,46.44,76604.74,0.0,0.00026,0.0,0.04183]
[1779766648570,46.44,76604.05,0.0,0.00026,0.0,0.04178]
[1779766653605,46.44,76609.7,0.0,0.00026,0.0,0.04203]
[1779766658640,46.44,76609.81,0.0,0.00026,0.0,0.04204]
[1779766663676,46.44,76613.1,0.0,0.00026,0.0,0.04228]
[1779766668710,46.44,76615.67,0.0,0.00026,0.0,0.04247]
[1779766673745,46.44,76615.22,0.0,0.00026,0.0,0.04243]
[1779766679786,46.44,76614.65,0.0,0.00026,0.0,0.04239]
[1779766684822,46.44,76610.21,0.0,0.00026,0.0,0.04207]
[1779766689860,46.44,76608.02,0.0,0.00026,0.0,0.04191]
[1779766694895,46.44,76608.69,0.0,0.00026,0.0,0.04196]
[1779766699930,46.44,76609.29,0.0,0.00026,0.0,0.042]
[1779766704965,46.44,76608.67,0.0,0.00026,0.0,0.04196]
[1779766711007,46.44,76608.64,0.0,0.00026,0.0,0.04179]
[1779766716044,46.44,76610.13,0.0,0.00026,0.0,0.0419]
[1779766721084,46.44,76609.03,0.0,0.00026,0.0,0.04182]
[1779766726115,46.44,76608.86,0.0,0.00026,0.0,0.04181]
[1779766731150,46.44,76614.97,0.0,0.00026,0.0,0.04225]
[1779766733164,46.44,76628.6,0.0,0.00027,0.0,0.04326]
[1779766738530,46.44,76634.8,0.0,0.00027,0.0,0.04372]
[1779766744241,46.44,76630.56,0.0,0.00027,0.0,0.0434]
[1779766749276,46.44,76633.9,0.0,0.00027,0.0,0.04365]
[1779766754312,46.44,76633.31,0.0,0.00027,0.0,0.04361]
[1779766759347,46.44,76630.02,0.0,0.00027,0.0,0.04336]
[1779766763375,46.44,76611.76,0.0,0.00026,0.0,0.04202]
[1779766768740,46.44,76608.58,0.0,0.00026,0.0,0.04179]
[1779766774453,46.44,76609.1,0.0,0.00026,0.0,0.04166]
[1779766780495,46.44,76608.26,0.0,0.00026,0.0,0.0416]
[1779766786537,46.44,76608.75,0.0,0.00026,0.0,0.04164]
[1779766791580,46.44,76608.31,0.0,0.00026,0.0,0.04161]
[1779766796614,46.44,76601.29,0.0,0.00025,0.0,0.0411]
[1779766801649,46.44,76601.22,0.0,0.00025,0.0,0.0411]
[1779766806686,46.44,76595.16,0.0,0.00025,0.0,0.04067]
[1779766811721,46.44,76596.68,0.0,0.00025,0.0,0.04078]
[1779766816755,46.44,76598.77,0.0,0.00025,0.0,0.04093]
[1779766821790,46.44,76600.8,0.0,0.00025,0.0,0.04107]
[1779766826824,46.44,76601.67,0.0,0.00025,0.0,0.04113]
[1779766831861,46.44,76600.91,0.0,0.00025,0.0,0.04092]
[1779766836896,46.44,76600.23,0.0,0.00025,0.0,0.04087]
[1779766841933,46.44,76597.57,0.0,0.00025,0.0,0.04068]
[1779766846970,46.44,76597.49,0.0,0.00025,0.0,0.04068]
[1779766852002,46.44,76598.49,0.0,0.00025,0.0,0.04075]
[1779766857037,46.44,76598.55,0.0,0.00025,0.0,0.04075]
[1779766862073,46.44,76598.9,0.0,0.00025,0.0,0.04078]
[1779766867107,46.44,76590.56,0.0,0.00025,0.0,0.04019]
[1779766873149,46.44,76590.5,0.0,0.00025,0.0,0.04019]
[1779766878185,46.44,76593.65,0.0,0.00025,0.0,0.04041]
[1779766883220,46.44,76593.8,0.0,0.00025,0.0,0.04042]
[1779766888256,46.44,76595.03,0.0,0.00025,0.0,0.0405]
[1779766893290,46.44,76596.77,0.0,0.00025,0.0,0.04047]
[1779766899665,46.44,76592.32,0.0,0.00025,0.0,0.04016]
[1779766905374,46.44,76589.47,0.0,0.00025,0.0,0.03996]
[1779766910409,46.44,76587.25,0.0,0.00024,0.0,0.0398]
[1779766915443,46.44,76587.59,0.0,0.00024,0.0,0.03983]
[1779766920478,46.44,76588.35,0.0,0.00025,0.0,0.03988]
[1779766925513,46.44,76589.12,0.0,0.00025,0.0,0.03993]
[1779766930549,46.44,76589.81,0.0,0.00025,0.0,0.03998]
[1779766935586,46.44,76590.56,0.0,0.00025,0.0,0.04003]
[1779766943640,46.44,76590.74,0.0,0.00025,0.0,0.04005]
[1779766950015,46.44,76595.43,0.0,0.00025,0.0,0.04037]
[1779766955724,46.44,76590.54,0.0,0.00025,0.0,0.03988]
[1779766960759,46.44,76590.84,0.0,0.00025,0.0,0.0399]
[1779766965794,46.44,76591.83,0.0,0.00025,0.0,0.03997]
[1779766970829,46.44,76591.95,0.0,0.00025,0.0,0.03998]
[1779766975864,46.44,76592.46,0.0,0.00025,0.0,0.04001]
[1779766984927,46.44,76592.18,0.0,0.00025,0.0,0.03999]
[1779766989961,46.44,76593.46,0.0,0.00025,0.0,0.04008]
[1779766997011,46.44,76593.5,0.0,0.00025,0.0,0.04008]
[1779767002046,46.44,76593.98,0.0,0.00025,0.0,0.04012]
[1779767011110,46.44,76594.59,0.0,0.00025,0.0,0.04]
[1779767016146,46.44,76594.65,0.0,0.00025,0.0,0.04001]
[1779767021180,46.44,76594.65,0.0,0.00025,0.0,0.04001]
[1779767026216,46.44,76594.41,0.0,0.00025,0.0,0.03999]
[1779767032258,46.44,76594.38,0.0,0.00025,0.0,0.03999]
[1779767037294,46.44,76593.97,0.0,0.00025,0.0,0.03996]
[1779767045349,46.44,76594.03,0.0,0.00025,0.0,0.03996]
[1779767050718,46.44,76593.92,0.0,0.00025,0.0,0.03996]
[1779767057432,46.44,76593.9,0.0,0.00025,0.0,0.03995]
[1779767070858,46.44,76593.47,0.0,0.00025,0.0,0.03992]
[1779767076567,46.44,76594.25,0.0,0.00024,0.0,0.03982]
[1779767086637,46.44,76594.11,0.0,0.00024,0.0,0.03981]
[1779767097711,46.44,76592.38,0.0,0.00024,0.0,0.03969]
[1779767104763,46.44,76592.98,0.0,0.00024,0.0,0.03974]
[1779767111143,46.44,76593.07,0.0,0.00024,0.0,0.03974]
[1779767121213,46.44,76592.45,0.0,0.00024,0.0,0.0397]
[1779767126917,46.44,76592.45,0.0,0.00024,0.0,0.0397]
[1779767131952,46.44,76593.1,0.0,0.00024,0.0,0.03959]
[1779767136987,46.44,76593.35,0.0,0.00024,0.0,0.03961]
[1779767144036,46.44,76593.32,0.0,0.00024,0.0,0.0396]
[1779767149072,46.44,76597.32,0.0,0.00025,0.0,0.03988]
[1779767155115,46.44,76597.0,0.0,0.00025,0.0,0.03986]
[1779767160150,46.44,76595.8,0.0,0.00024,0.0,0.03977]
[1779767165186,46.44,76595.15,0.0,0.00024,0.0,0.03973]
[1779767170222,46.44,76602.59,0.0,0.00025,0.0,0.04025]
[1779767175259,46.44,76601.26,0.0,0.00025,0.0,0.04015]
[1779767180299,46.44,76591.81,0.0,0.00024,0.0,0.0395]
[1779767185335,46.44,76593.75,0.0,0.00024,0.0,0.03963]
[1779767190370,46.44,76590.19,0.0,0.00024,0.0,0.03939]
[1779767194399,46.44,76580.67,0.0,0.00024,0.0,0.03859]
[1779767199434,46.44,76581.55,0.0,0.00024,0.0,0.03865]
[1779767204468,46.44,76585.52,0.0,0.00024,0.0,0.03892]
[1779767208495,46.44,76602.01,0.0,0.00025,0.0,0.04005]
[1779767213532,46.44,76601.63,0.0,0.00025,0.0,0.04002]
[1779767218566,46.44,76601.24,0.0,0.00025,0.0,0.04]
[1779767223603,46.44,76588.38,0.0,0.00024,0.0,0.03911]
[1779767228638,46.44,76588.13,0.0,0.00024,0.0,0.03909]
[1779767233673,46.44,76587.76,0.0,0.00024,0.0,0.03907]
[1779767238709,46.44,76583.3,0.0,0.00024,0.0,0.03877]
[1779767245771,46.44,76575.94,0.0,0.00023,0.0,0.03827]
[1779767252126,46.44,76571.53,0.0,0.00023,0.0,0.03783]
[1779767259867,46.44,76570.04,0.0,0.00023,0.0,0.03773]
[1779767269938,46.44,76568.82,0.0,0.00023,0.0,0.03765]
[1779767274973,46.44,76566.98,0.0,0.00023,0.0,0.03753]
[1779767281017,46.44,76566.0,0.0,0.00023,0.0,0.03746]
[1779767286051,46.44,76565.28,0.0,0.00023,0.0,0.03742]
[1779767292406,46.44,76561.87,0.0,0.00023,0.0,0.03719]
[1779767300161,46.44,76560.01,0.0,0.00023,0.0,0.03707]
[1779767308205,46.44,76564.5,0.0,0.00023,0.0,0.03737]
[1779767313240,46.44,76563.87,0.0,0.00023,0.0,0.03718]
[1779767318275,46.44,76562.65,0.0,0.00023,0.0,0.0371]
[1779767323311,46.44,76567.84,0.0,0.00023,0.0,0.03744]
[1779767328344,46.44,76562.42,0.0,0.00023,0.0,0.03708]
[1779767333380,46.44,76561.45,0.0,0.00023,0.0,0.03702]
[1779767340430,46.44,76573.91,0.0,0.00023,0.0,0.03784]
[1779767345465,46.44,76578.07,0.0,0.00023,0.0,0.03811]
[1779767350499,46.44,76580.75,0.0,0.00024,0.0,0.03829]
[1779767355534,46.44,76582.65,0.0,0.00024,0.0,0.03842]
[1779767360569,46.44,76583.67,0.0,0.00024,0.0,0.03849]
[1779767367620,46.44,76578.41,0.0,0.00023,0.0,0.03814]
[1779767372974,46.44,76592.36,0.0,0.00024,0.0,0.03892]
[1779767378702,46.44,76593.59,0.0,0.00024,0.0,0.03901]
[1779767383737,46.44,76594.43,0.0,0.00024,0.0,0.03906]
[1779767388772,46.44,76594.7,0.0,0.00024,0.0,0.03908]
[1779767397838,46.44,76594.84,0.0,0.00024,0.0,0.03909]
[1779767403186,46.44,76588.47,0.0,0.00024,0.0,0.03866]
[1779767408915,46.44,76589.19,0.0,0.00024,0.0,0.03871]
[1779767413950,46.44,76589.8,0.0,0.00024,0.0,0.03875]
[1779767418986,46.44,76589.55,0.0,0.00024,0.0,0.03873]
[1779767424022,46.44,76588.29,0.0,0.00024,0.0,0.03865]
[1779767429057,46.44,76587.28,0.0,0.00024,0.0,0.03858]
[1779767434094,46.44,76586.4,0.0,0.00024,0.0,0.03837]
[1779767439128,46.44,76583.23,0.0,0.00023,0.0,0.03816]
[1779767444164,46.44,76582.83,0.0,0.00023,0.0,0.03813]
[1779767450206,46.44,76584.72,0.0,0.00024,0.0,0.03826]
[1779767455241,46.44,76582.55,0.0,0.00023,0.0,0.03811]
[1779767460276,46.44,76581.95,0.0,0.00023,0.0,0.03807]
[1779767465311,46.44,76581.2,0.0,0.00023,0.0,0.03802]
[1779767471353,46.44,76580.41,0.0,0.00023,0.0,0.03797]
[1779767476389,46.44,76577.46,0.0,0.00023,0.0,0.03777]
[1779767481426,46.44,76579.71,0.0,0.00023,0.0,0.03792]
[1779767487469,46.44,76581.39,0.0,0.00023,0.0,0.03803]
[1779767492504,46.44,76576.94,0.0,0.00023,0.0,0.03759]
[1779767497540,46.44,76573.13,0.0,0.00023,0.0,0.03734]
[1779767502578,46.44,76567.77,0.0,0.00023,0.0,0.03699]
[1779767512647,46.44,76567.34,0.0,0.00023,0.0,0.03696]
[1779767517682,46.44,76563.38,0.0,0.00023,0.0,0.03671]
[1779767522718,46.44,76570.52,0.0,0.00023,0.0,0.03717]
[1779767528759,46.44,76564.87,0.0,0.00023,0.0,0.0368]
[1779767534802,46.44,76565.59,0.0,0.00023,0.0,0.03685]
[1779767540843,46.44,76568.92,0.0,0.00023,0.0,0.03706]
[1779767545877,46.44,76569.66,0.0,0.00023,0.0,0.03711]
[1779767550913,46.44,76571.15,0.0,0.00023,0.0,0.03721]
[1779767555948,46.44,76572.03,0.0,0.00023,0.0,0.03712]
[1779767560984,46.44,76578.09,0.0,0.00023,0.0,0.03752]
[1779767566019,46.44,76577.75,0.0,0.00023,0.0,0.03749]
[1779767571054,46.44,76579.79,0.0,0.00023,0.0,0.03763]
[1779767576089,46.44,76579.63,0.0,0.00023,0.0,0.03762]
[1779767580118,46.44,76593.72,0.0,0.00024,0.0,0.03856]
[1779767586160,46.44,76596.96,0.0,0.00024,0.0,0.03878]
[1779767592202,46.44,76597.32,0.0,0.00024,0.0,0.0388]
[1779767597238,46.44,76597.52,0.0,0.00024,0.0,0.03881]
[1779767604610,46.44,76583.3,0.0,0.00023,0.0,0.03786]
[1779767610331,46.44,76585.03,0.0,0.00023,0.0,0.03797]
[1779767615367,46.44,76587.91,0.0,0.00023,0.0,0.03802]
[1779767622416,46.44,76589.01,0.0,0.00023,0.0,0.03809]
[1779767632487,46.44,76590.07,0.0,0.00023,0.0,0.03816]
[1779767637520,46.44,76591.1,0.0,0.00024,0.0,0.03823]
[1779767644893,46.44,76599.11,0.0,0.00024,0.0,0.03877]
[1779767650612,46.44,76604.57,0.0,0.00024,0.0,0.03914]
[1779767655647,46.44,76602.32,0.0,0.00024,0.0,0.03899]
[1779767660682,46.44,76601.19,0.0,0.00024,0.0,0.03891]
[1779767665717,46.44,76600.93,0.0,0.00024,0.0,0.03889]
[1779767670752,46.44,76601.5,0.0,0.00024,0.0,0.03893]
[1779767675787,46.44,76601.32,0.0,0.00024,0.0,0.03876]
[1779767680822,46.44,76601.98,0.0,0.00024,0.0,0.03881]
[1779767685856,46.44,76598.95,0.0,0.00024,0.0,0.0386]
[1779767691898,46.44,76598.91,0.0,0.00024,0.0,0.0386]
[1779767696934,46.44,76599.44,0.0,0.00024,0.0,0.03864]
[1779767701970,46.44,76598.65,0.0,0.00024,0.0,0.03858]
[1779767709019,46.44,76598.11,0.0,0.00024,0.0,0.03855]
[1779767715384,46.44,76598.83,0.0,0.00024,0.0,0.0386]
[1779767721104,46.44,76605.18,0.0,0.00024,0.0,0.03903]
[1779767726139,46.44,76604.5,0.0,0.00024,0.0,0.03898]
[1779767731176,46.44,76599.91,0.0,0.00024,0.0,0.03852]
[1779767736211,46.44,76597.88,0.0,0.00024,0.0,0.03838]
[1779767741245,46.44,76598.56,0.0,0.00024,0.0,0.03843]
[1779767746280,46.44,76599.91,0.0,0.00024,0.0,0.03852]
[1779767752322,46.44,76599.43,0.0,0.00024,0.0,0.03848]
[1779767757358,46.44,76600.22,0.0,0.00024,0.0,0.03854]
[1779767762392,46.44,76600.1,0.0,0.00024,0.0,0.03853]
[1779767767426,46.44,76599.73,0.0,0.00024,0.0,0.0385]
[1779767772463,46.44,76600.09,0.0,0.00024,0.0,0.03853]
[1779767777496,46.44,76600.43,0.0,0.00024,0.0,0.03855]
[1779767782533,46.44,76602.04,0.0,0.00024,0.0,0.03866]
[1779767788574,46.44,76606.85,0.0,0.00024,0.0,0.03899]
[1779767793609,46.44,76605.89,0.0,0.00024,0.0,0.03877]
[1779767798643,46.44,76606.38,0.0,0.00024,0.0,0.0388]
[1779767803679,46.44,76606.88,0.0,0.00024,0.0,0.03884]
[1779767808720,46.44,76605.35,0.0,0.00024,0.0,0.03873]
[1779767813755,46.44,76604.77,0.0,0.00024,0.0,0.03869]
[1779767819797,46.44,76605.4,0.0,0.00024,0.0,0.03874]
[1779767825839,46.44,76604.85,0.0,0.00024,0.0,0.0387]
[1779767830874,46.44,76604.41,0.0,0.00024,0.0,0.03867]
[1779767835909,46.44,76603.04,0.0,0.00024,0.0,0.03858]
[1779767841951,46.44,76603.58,0.0,0.00024,0.0,0.03861]
[1779767854038,46.44,76603.17,0.0,0.00024,0.0,0.03843]
[1779767859072,46.44,76602.33,0.0,0.00024,0.0,0.03838]
[1779767864109,46.44,76602.23,0.0,0.00024,0.0,0.03837]
[1779767872162,46.44,76601.4,0.0,0.00024,0.0,0.03831]
[1779767878204,46.44,76600.61,0.0,0.00024,0.0,0.03826]
[1779767883239,46.44,76599.78,0.0,0.00024,0.0,0.0382]
[1779767888278,46.44,76594.53,0.0,0.00023,0.0,0.03786]
[1779767893315,46.44,76596.72,0.0,0.00023,0.0,0.038]
[1779767901368,46.44,76596.96,0.0,0.00023,0.0,0.03802]
[1779767906719,46.44,76597.84,0.0,0.00023,0.0,0.03808]
[1779767912444,46.44,76598.94,0.0,0.00023,0.0,0.038]
[1779767919494,46.44,76599.46,0.0,0.00023,0.0,0.03803]
[1779767926543,46.44,76598.86,0.0,0.00023,0.0,0.03799]
[1779767931578,46.44,76597.48,0.0,0.00023,0.0,0.0379]
[1779767939634,46.44,76597.4,0.0,0.00023,0.0,0.0379]
[1779767944669,46.44,76597.21,0.0,0.00023,0.0,0.03788]
[1779767949704,46.44,76594.88,0.0,0.00023,0.0,0.03773]
[1779767961101,46.44,76596.57,0.0,0.00023,0.0,0.03784]
[1779767966826,46.44,76594.55,0.0,0.00023,0.0,0.03771]
[1779767971865,46.44,76595.11,0.0,0.00023,0.0,0.03759]
[1779767977904,46.44,76595.19,0.0,0.00023,0.0,0.0376]
[1779767982939,46.44,76596.05,0.0,0.00023,0.0,0.03766]
[1779767987973,46.44,76596.31,0.0,0.00023,0.0,0.03767]
[1779767993009,46.44,76596.09,0.0,0.00023,0.0,0.03766]
[1779767998044,46.44,76596.21,0.0,0.00023,0.0,0.03767]
[1779768003090,46.44,76602.1,0.0,0.00023,0.0,0.03806]
[1779768008121,46.44,76608.69,0.0,0.00024,0.0,0.0385]
[1779768013155,46.44,76599.78,0.0,0.00023,0.0,0.0379]
[1779768018191,46.44,76599.46,0.0,0.00023,0.0,0.03788]
[1779768023227,46.44,76600.5,0.0,0.00023,0.0,0.03795]
[1779768028267,46.44,76608.38,0.0,0.00024,0.0,0.03848]
[1779768033298,46.44,76610.16,0.0,0.00024,0.0,0.03845]
[1779768038332,46.44,76613.79,0.0,0.00024,0.0,0.03869]
[1779768043369,46.44,76613.59,0.0,0.00024,0.0,0.03868]
[1779768048405,46.44,76610.07,0.0,0.00024,0.0,0.03844]
[1779768054446,46.44,76611.74,0.0,0.00024,0.0,0.03855]
[1779768060489,46.44,76610.09,0.0,0.00024,0.0,0.03844]
[1779768066537,46.44,76628.05,0.0,0.00025,0.0,0.03967]
[1779768070563,46.44,76612.96,0.0,0.00024,0.0,0.03863]
[1779768074595,46.44,76592.28,0.0,0.00023,0.0,0.03726]
[1779768079631,46.44,76582.69,0.0,0.00023,0.0,0.03664]
[1779768084664,46.44,76577.49,0.0,0.00022,0.0,0.0363]
[1779768089699,46.44,76579.91,0.0,0.00022,0.0,0.03646]
[1779768094735,46.44,76578.01,0.0,0.00022,0.0,0.03619]
[1779768099771,46.44,76577.85,0.0,0.00022,0.0,0.03618]
[1779768104805,46.44,76584.19,0.0,0.00022,0.0,0.03659]
[1779768109841,46.44,76589.34,0.0,0.00023,0.0,0.03692]
[1779768115890,46.44,76589.66,0.0,0.00023,0.0,0.03694]
[1779768120927,46.44,76588.4,0.0,0.00023,0.0,0.03686]
[1779768125962,46.44,76589.07,0.0,0.00023,0.0,0.0369]
[1779768132301,46.44,76589.25,0.0,0.00023,0.0,0.03691]
[1779768138047,46.44,76586.73,0.0,0.00023,0.0,0.03675]
[1779768142371,46.44,76568.83,0.0,0.00022,0.0,0.03561]
[1779768149123,46.44,76561.98,0.0,0.00022,0.0,0.03518]
[1779768154158,46.44,76557.01,0.0,0.00021,0.0,0.03474]
[1779768159194,46.44,76557.52,0.0,0.00021,0.0,0.03477]
[1779768164230,46.44,76557.93,0.0,0.00021,0.0,0.03479]
[1779768169263,46.44,76558.37,0.0,0.00021,0.0,0.03482]
[1779768174299,46.44,76555.53,0.0,0.00021,0.0,0.03464]
[1779768179335,46.44,76555.35,0.0,0.00021,0.0,0.03463]
[1779768184377,46.44,76554.14,0.0,0.00021,0.0,0.03456]
[1779768189407,46.44,76552.48,0.0,0.00021,0.0,0.03446]
[1779768194442,46.44,76552.41,0.0,0.00021,0.0,0.03445]
[1779768199478,46.44,76544.54,0.0,0.00021,0.0,0.03398]
[1779768205525,46.44,76544.82,0.0,0.00021,0.0,0.03399]
[1779768212863,46.44,76545.26,0.0,0.00021,0.0,0.03388]
[1779768218618,46.44,76546.47,0.0,0.00021,0.0,0.03396]
[1779768226672,46.44,76546.69,0.0,0.00021,0.0,0.03397]
[1779768231710,46.44,76547.8,0.0,0.00021,0.0,0.03404]
[1779768236743,46.44,76548.49,0.0,0.00021,0.0,0.03408]
[1779768241778,46.44,76548.39,0.0,0.00021,0.0,0.03407]
[1779768248828,46.44,76549.23,0.0,0.00021,0.0,0.03412]
[1779768254870,46.44,76549.33,0.0,0.00021,0.0,0.03413]
[1779768259905,46.44,76549.43,0.0,0.00021,0.0,0.03413]
[1779768264941,46.44,76552.76,0.0,0.00021,0.0,0.03434]
[1779768269976,46.44,76547.89,0.0,0.00021,0.0,0.03404]
[1779768275013,46.44,76568.82,0.0,0.00022,0.0,0.03518]
[1779768278031,46.44,76545.82,0.0,0.00021,0.0,0.03378]
[1779768283356,46.44,76547.84,0.0,0.00021,0.0,0.0339]
[1779768289110,46.44,76548.41,0.0,0.00021,0.0,0.03394]
[1779768294144,46.44,76550.78,0.0,0.00021,0.0,0.03408]
[1779768298174,46.44,76568.2,0.0,0.00022,0.0,0.03514]
[1779768303497,46.44,76564.75,0.0,0.00021,0.0,0.03493]
[1779768309251,46.44,76564.34,0.0,0.00021,0.0,0.03491]
[1779768314286,46.44,76565.36,0.0,0.00021,0.0,0.03497]
[1779768319321,46.44,76573.35,0.0,0.00022,0.0,0.03547]
[1779768324356,46.44,76569.42,0.0,0.00022,0.0,0.03522]
[1779768329392,46.44,76567.87,0.0,0.00022,0.0,0.03512]
[1779768334426,46.44,76562.57,0.0,0.00021,0.0,0.03466]
[1779768339461,46.44,76561.11,0.0,0.00021,0.0,0.03457]
[1779768344500,46.44,76558.65,0.0,0.00021,0.0,0.03442]
[1779768349532,46.44,76569.09,0.0,0.00022,0.0,0.03506]
[1779768356580,46.44,76568.1,0.0,0.00021,0.0,0.035]
[1779768361617,46.44,76566.95,0.0,0.00021,0.0,0.03493]
[1779768366652,46.44,76559.11,0.0,0.00021,0.0,0.03445]
[1779768371687,46.44,76558.38,0.0,0.00021,0.0,0.0344]
[1779768376721,46.44,76557.74,0.0,0.00021,0.0,0.03436]
[1779768381756,46.44,76557.42,0.0,0.00021,0.0,0.03434]
[1779768386794,46.44,76555.57,0.0,0.00021,0.0,0.03423]
[1779768391827,46.44,76560.17,0.0,0.00021,0.0,0.03437]
[1779768398878,46.44,76562.24,0.0,0.00021,0.0,0.0345]
[1779768404223,46.44,76563.49,0.0,0.00021,0.0,0.03457]
[1779768410960,46.44,76563.73,0.0,0.00021,0.0,0.03459]
[1779768418010,46.44,76561.21,0.0,0.00021,0.0,0.03443]
[1779768423045,46.44,76559.15,0.0,0.00021,0.0,0.03431]
[1779768429088,46.44,76560.83,0.0,0.00021,0.0,0.03441]
[1779768431101,46.44,76575.7,0.0,0.00022,0.0,0.03533]
[1779768437142,46.44,76577.4,0.0,0.00022,0.0,0.03543]
[1779768442178,46.44,76582.17,0.0,0.00022,0.0,0.03573]
[1779768447213,46.44,76583.78,0.0,0.00022,0.0,0.03584]
[1779768452248,46.44,76587.1,0.0,0.00022,0.0,0.0359]
[1779768464647,46.44,76592.6,0.0,0.00022,0.0,0.03625]
[1779768470378,46.44,76593.13,0.0,0.00022,0.0,0.03629]
[1779768476420,46.44,76592.09,0.0,0.00022,0.0,0.03622]
[1779768481455,46.44,76592.67,0.0,0.00022,0.0,0.03626]
[1779768486492,46.44,76593.6,0.0,0.00022,0.0,0.03632]
[1779768491525,46.44,76586.93,0.0,0.00022,0.0,0.03589]
[1779768496559,46.44,76579.74,0.0,0.00022,0.0,0.03544]
[1779768501600,46.44,76578.16,0.0,0.00022,0.0,0.03534]
[1779768506631,46.44,76576.51,0.0,0.00022,0.0,0.03524]
[1779768511665,46.44,76574.77,0.0,0.00021,0.0,0.03499]
[1779768516701,46.44,76572.8,0.0,0.00021,0.0,0.03486]
[1779768522741,46.44,76571.0,0.0,0.00021,0.0,0.03475]
[1779768527779,46.44,76570.16,0.0,0.00021,0.0,0.0347]
[1779768533823,46.44,76569.42,0.0,0.00021,0.0,0.03466]
[1779768538892,46.44,76565.72,0.0,0.00021,0.0,0.03443]
[1779768543928,46.44,76555.43,0.0,0.00021,0.0,0.03381]
[1779768548963,46.44,76547.5,0.0,0.0002,0.0,0.03334]
[1779768553998,46.44,76546.2,0.0,0.0002,0.0,0.03326]
[1779768559034,46.44,76545.57,0.0,0.0002,0.0,0.03322]
[1779768565359,46.44,76545.05,0.0,0.0002,0.0,0.03319]
[1779768572129,46.44,76543.97,0.0,0.0002,0.0,0.03299]
[1779768577162,46.44,76547.5,0.0,0.0002,0.0,0.0332]
[1779768583205,46.44,76546.67,0.0,0.0002,0.0,0.03315]
[1779768588239,46.44,76542.29,0.0,0.0002,0.0,0.03289]
[1779768593273,46.44,76540.84,0.0,0.0002,0.0,0.03281]
[1779768598309,46.44,76541.08,0.0,0.0002,0.0,0.03282]
[1779768603345,46.44,76540.49,0.0,0.0002,0.0,0.03279]
[1779768608380,46.44,76540.76,0.0,0.0002,0.0,0.0328]
[1779768613417,46.44,76541.66,0.0,0.0002,0.0,0.03286]
[1779768620464,46.44,76541.38,0.0,0.0002,0.0,0.03284]
[1779768625780,46.44,76543.04,0.0,0.0002,0.0,0.03294]
[1779768631541,46.44,76541.6,0.0,0.0002,0.0,0.03272]
[1779768636576,46.44,76541.87,0.0,0.0002,0.0,0.03274]
[1779768641612,46.44,76541.38,0.0,0.0002,0.0,0.03271]
[1779768646645,46.44,76541.51,0.0,0.0002,0.0,0.03271]
[1779768651681,46.44,76541.46,0.0,0.0002,0.0,0.03271]
[1779768656715,46.44,76541.91,0.0,0.0002,0.0,0.03274]
[1779768661752,46.44,76541.89,0.0,0.0002,0.0,0.03274]
[1779768666785,46.44,76541.25,0.0,0.0002,0.0,0.0327]
[1779768671822,46.44,76545.8,0.0,0.0002,0.0,0.03297]
[1779768676856,46.44,76542.68,0.0,0.0002,0.0,0.03278]
[1779768681893,46.44,76544.35,0.0,0.0002,0.0,0.03288]
[1779768686928,46.44,76547.37,0.0,0.0002,0.0,0.03306]
[1779768696274,46.44,76550.46,0.0,0.0002,0.0,0.0331]
[1779768705056,46.44,76554.61,0.0,0.0002,0.0,0.03335]
[1779768712104,46.44,76556.43,0.0,0.00021,0.0,0.03346]
[1779768716415,46.44,76571.68,0.0,0.00021,0.0,0.03438]
[1779768722176,46.44,76569.53,0.0,0.00021,0.0,0.03425]
[1779768727210,46.44,76565.55,0.0,0.00021,0.0,0.034]
[1779768732247,46.44,76564.79,0.0,0.00021,0.0,0.03396]
[1779768740302,46.44,76564.28,0.0,0.00021,0.0,0.03393]
[1779768746346,46.44,76564.4,0.0,0.00021,0.0,0.03393]
[1779768751381,46.44,76563.92,0.0,0.00021,0.0,0.03377]
[1779768756696,46.44,76563.65,0.0,0.00021,0.0,0.03375]
[1779768762458,46.44,76563.28,0.0,0.00021,0.0,0.03373]
[1779768767492,46.44,76564.6,0.0,0.00021,0.0,0.03381]
[1779768774542,46.44,76563.21,0.0,0.00021,0.0,0.03373]
[1779768779577,46.44,76562.79,0.0,0.00021,0.0,0.0337]
[1779768784612,46.44,76560.59,0.0,0.00021,0.0,0.03357]
[1779768791661,46.44,76556.21,0.0,0.0002,0.0,0.03331]
[1779768796976,46.44,76561.47,0.0,0.00021,0.0,0.03362]
[1779768802737,46.44,76571.04,0.0,0.00021,0.0,0.0342]
[1779768807777,46.44,76570.82,0.0,0.00021,0.0,0.03418]
[1779768809804,46.44,76585.11,0.0,0.00022,0.0,0.03506]
[1779768814840,46.44,76594.01,0.0,0.00022,0.0,0.03547]
[1779768819875,46.44,76592.86,0.0,0.00022,0.0,0.0354]
[1779768824911,46.44,76593.95,0.0,0.00022,0.0,0.03547]
[1779768830952,46.44,76594.38,0.0,0.00022,0.0,0.0355]
[1779768836996,46.44,76594.63,0.0,0.00022,0.0,0.03551]
[1779768842042,46.44,76594.0,0.0,0.00022,0.0,0.03547]
[1779768848084,46.44,76592.99,0.0,0.00022,0.0,0.03541]
[1779768853119,46.44,76587.69,0.0,0.00022,0.0,0.03508]
[1779768858153,46.44,76586.97,0.0,0.00022,0.0,0.03504]
[1779768863190,46.44,76585.91,0.0,0.00022,0.0,0.03497]
[1779768868224,46.44,76586.37,0.0,0.00022,0.0,0.035]
[1779768874267,46.44,76586.1,0.0,0.00021,0.0,0.03484]
[1779768879300,46.44,76585.94,0.0,0.00021,0.0,0.03483]
[1779768885344,46.44,76585.3,0.0,0.00021,0.0,0.03479]
[1779768890378,46.44,76584.75,0.0,0.00021,0.0,0.03476]
[1779768896419,46.44,76588.44,0.0,0.00022,0.0,0.03498]
[1779768901457,46.44,76592.36,0.0,0.00022,0.0,0.03523]
[1779768906492,46.44,76597.77,0.0,0.00022,0.0,0.03557]
[1779768911526,46.44,76600.05,0.0,0.00022,0.0,0.03571]
[1779768916567,46.44,76601.0,0.0,0.00022,0.0,0.03577]
[1779768921603,46.44,76604.91,0.0,0.00022,0.0,0.03602]
[1779768926638,46.44,76607.77,0.0,0.00022,0.0,0.0362]
[1779768931673,46.44,76600.9,0.0,0.00022,0.0,0.03562]
[1779768936708,46.44,76592.72,0.0,0.00022,0.0,0.03511]
[1779768941743,46.44,76591.65,0.0,0.00022,0.0,0.03504]
[1779768946779,46.44,76591.03,0.0,0.00022,0.0,0.035]
[1779768953827,46.44,76590.36,0.0,0.00022,0.0,0.03496]
[1779768958861,46.44,76586.65,0.0,0.00021,0.0,0.03473]
[1779768963897,46.44,76586.18,0.0,0.00021,0.0,0.0347]
[1779768968932,46.44,76586.37,0.0,0.00021,0.0,0.03472]
[1779768973967,46.44,76586.1,0.0,0.00021,0.0,0.0347]
[1779768979001,46.44,76584.48,0.0,0.00021,0.0,0.0346]
[1779768985046,46.44,76585.42,0.0,0.00021,0.0,0.03466]
[1779768990079,46.44,76584.62,0.0,0.00021,0.0,0.03461]
[1779768996121,46.44,76584.87,0.0,0.00021,0.0,0.03448]
[1779769002170,46.44,76585.31,0.0,0.00021,0.0,0.03451]
[1779769005185,46.44,76569.8,0.0,0.00021,0.0,0.03357]
[1779769010222,46.44,76567.35,0.0,0.00021,0.0,0.03343]
[1779769015258,46.44,76569.03,0.0,0.00021,0.0,0.03353]
[1779769020296,46.44,76567.42,0.0,0.00021,0.0,0.03343]
[1779769025327,46.44,76565.82,0.0,0.0002,0.0,0.03333]
[1779769030363,46.44,76565.57,0.0,0.0002,0.0,0.03332]
[1779769035398,46.44,76570.25,0.0,0.00021,0.0,0.0336]
[1779769040433,46.44,76569.32,0.0,0.00021,0.0,0.03354]
[1779769045467,46.44,76565.65,0.0,0.0002,0.0,0.03332]
[1779769051509,46.44,76566.85,0.0,0.0002,0.0,0.03326]
[1779769056545,46.44,76566.38,0.0,0.0002,0.0,0.03323]
[1779769062588,46.44,76565.09,0.0,0.0002,0.0,0.03316]
[1779769067624,46.44,76563.09,0.0,0.0002,0.0,0.03304]
[1779769072658,46.44,76562.46,0.0,0.0002,0.0,0.033]
[1779769077694,46.44,76561.62,0.0,0.0002,0.0,0.03295]
[1779769082728,46.44,76560.67,0.0,0.0002,0.0,0.0329]
[1779769089013,46.44,76560.43,0.0,0.0002,0.0,0.03288]
[1779769094812,46.44,76560.22,0.0,0.0002,0.0,0.03287]
[1779769101867,46.44,76559.94,0.0,0.0002,0.0,0.03285]
[1779769106902,46.44,76558.46,0.0,0.0002,0.0,0.03277]
[1779769112946,46.44,76557.28,0.0,0.0002,0.0,0.03256]
[1779769119234,46.44,76557.74,0.0,0.0002,0.0,0.03259]
[1779769125028,46.44,76556.75,0.0,0.0002,0.0,0.03253]
[1779769131070,46.44,76557.19,0.0,0.0002,0.0,0.03256]
[1779769137111,46.44,76557.22,0.0,0.0002,0.0,0.03256]
[1779769142150,46.44,76558.63,0.0,0.0002,0.0,0.03264]
[1779769147181,46.44,76566.19,0.0,0.0002,0.0,0.03309]
[1779769153473,46.44,76565.96,0.0,0.0002,0.0,0.03307]
[1779769159266,46.44,76571.71,0.0,0.00021,0.0,0.03341]
[1779769164302,46.44,76564.19,0.0,0.0002,0.0,0.03297]
[1779769169336,46.44,76563.14,0.0,0.0002,0.0,0.03291]
[1779769174373,46.44,76560.23,0.0,0.0002,0.0,0.0326]
[1779769180413,46.44,76559.62,0.0,0.0002,0.0,0.03257]
[1779769185449,46.44,76560.13,0.0,0.0002,0.0,0.0326]
[1779769193504,46.44,76560.2,0.0,0.0002,0.0,0.0326]
[1779769198539,46.44,76567.64,0.0,0.0002,0.0,0.03304]
[1779769203826,46.44,76561.5,0.0,0.0002,0.0,0.03268]
[1779769209618,46.44,76559.87,0.0,0.0002,0.0,0.03258]
[1779769214653,46.44,76560.08,0.0,0.0002,0.0,0.03259]
[1779769219689,46.44,76560.1,0.0,0.0002,0.0,0.03259]
[1779769224724,46.44,76561.82,0.0,0.0002,0.0,0.03269]
[1779769230767,46.44,76562.16,0.0,0.0002,0.0,0.03271]
[1779769236809,46.44,76565.24,0.0,0.0002,0.0,0.03276]
[1779769244107,46.44,76568.44,0.0,0.0002,0.0,0.03295]
[1779769249900,46.44,76566.76,0.0,0.0002,0.0,0.03285]
[1779769254938,46.44,76565.21,0.0,0.0002,0.0,0.03276]
[1779769260979,46.44,76566.16,0.0,0.0002,0.0,0.03281]
[1779769266014,46.44,76562.75,0.0,0.0002,0.0,0.03261]
[1779769273062,46.44,76559.92,0.0,0.0002,0.0,0.03245]
[1779769278097,46.44,76557.55,0.0,0.0002,0.0,0.03231]
[1779769284386,46.44,76557.09,0.0,0.0002,0.0,0.03229]
[1779769294455,46.44,76558.44,0.0,0.0002,0.0,0.03223]
[1779769301265,46.44,76559.06,0.0,0.0002,0.0,0.03227]
[1779769306299,46.44,76559.6,0.0,0.0002,0.0,0.0323]
[1779769311335,46.44,76558.14,0.0,0.0002,0.0,0.03221]
[1779769316370,46.44,76559.35,0.0,0.0002,0.0,0.03228]
[1779769321408,46.44,76559.99,0.0,0.0002,0.0,0.03232]
[1779769327448,46.44,76558.96,0.0,0.0002,0.0,0.03226]
[1779769332482,46.44,76558.89,0.0,0.0002,0.0,0.03226]
[1779769344567,46.44,76559.1,0.0,0.0002,0.0,0.03227]
[1779769349602,46.44,76555.11,0.0,0.0002,0.0,0.03204]
[1779769354637,46.44,76551.74,0.0,0.00019,0.0,0.03172]
[1779769360686,46.44,76551.5,0.0,0.00019,0.0,0.0317]
[1779769366720,46.44,76552.64,0.0,0.00019,0.0,0.03177]
[1779769375016,46.44,76554.46,0.0,0.0002,0.0,0.03187]
[1779769383840,46.44,76554.16,0.0,0.0002,0.0,0.03185]
[1779769389891,46.44,76553.81,0.0,0.0002,0.0,0.03183]
[1779769395156,46.44,76553.7,0.0,0.0002,0.0,0.03183]
[1779769403984,46.44,76553.31,0.0,0.00019,0.0,0.03181]
[1779769413050,46.44,76541.6,0.0,0.00019,0.0,0.03102]
[1779769418085,46.44,76536.45,0.0,0.00019,0.0,0.03073]
[1779769423123,46.44,76538.01,0.0,0.00019,0.0,0.03082]
[1779769428387,46.44,76534.05,0.0,0.00019,0.0,0.0306]
[1779769434199,46.44,76531.69,0.0,0.00019,0.0,0.03047]
[1779769439236,46.44,76533.02,0.0,0.00019,0.0,0.03054]
[1779769442490,46.44,76547.25,0.0,0.00019,0.0,0.03133]
[1779769444271,46.44,76564.33,0.0,0.0002,0.0,0.03231]
[1779769449307,46.44,76570.68,0.0,0.0002,0.0,0.03267]
[1779769454342,46.44,76572.44,0.0,0.0002,0.0,0.03278]
[1779769457362,46.44,76587.61,0.0,0.00021,0.0,0.03368]
[1779769461390,46.44,76603.78,0.0,0.00021,0.0,0.03466]
[1779769467433,46.44,76608.54,0.0,0.00022,0.0,0.03495]
[1779769472700,46.44,76608.55,0.0,0.00021,0.0,0.03481]
[1779769480559,46.44,76610.38,0.0,0.00022,0.0,0.03493]
[1779769485594,46.44,76611.46,0.0,0.00022,0.0,0.03499]
[1779769490628,46.44,76601.99,0.0,0.00021,0.0,0.03441]
[1779769495664,46.44,76603.73,0.0,0.00021,0.0,0.03451]
[1779769500700,46.44,76609.03,0.0,0.00021,0.0,0.03484]
[1779769505734,46.44,76609.58,0.0,0.00022,0.0,0.03488]
[1779769512783,46.44,76609.57,0.0,0.00022,0.0,0.03487]
[1779769517818,46.44,76609.11,0.0,0.00021,0.0,0.03485]
[1779769522853,46.44,76608.86,0.0,0.00021,0.0,0.03483]
[1779769530908,46.44,76608.69,0.0,0.00021,0.0,0.03482]
[1779769535944,46.44,76609.28,0.0,0.00021,0.0,0.03472]
[1779769540979,46.44,76621.48,0.0,0.00022,0.0,0.03548]
[1779769546014,46.44,76623.91,0.0,0.00022,0.0,0.03563]
[1779769551053,46.44,76624.41,0.0,0.00022,0.0,0.03566]
[1779769556090,46.44,76621.58,0.0,0.00022,0.0,0.03548]
[1779769561127,46.44,76619.29,0.0,0.00022,0.0,0.03534]
[1779769566160,46.44,76618.41,0.0,0.00022,0.0,0.03528]
[1779769571195,46.44,76618.89,0.0,0.00022,0.0,0.03531]
[1779769576232,46.44,76623.63,0.0,0.00022,0.0,0.03561]
[1779769581267,46.44,76621.79,0.0,0.00022,0.0,0.03549]
[1779769586301,46.44,76622.25,0.0,0.00022,0.0,0.03552]
[1779769592349,46.44,76618.66,0.0,0.00022,0.0,0.03515]
[1779769597385,46.44,76619.44,0.0,0.00022,0.0,0.0352]
[1779769602419,46.44,76619.79,0.0,0.00022,0.0,0.03523]
[1779769608460,46.44,76618.34,0.0,0.00022,0.0,0.03513]
[1779769613681,46.44,76617.2,0.0,0.00022,0.0,0.03506]
[1779769621552,46.44,76617.2,0.0,0.00022,0.0,0.03506]
[1779769626587,46.44,76611.3,0.0,0.00021,0.0,0.0347]
[1779769631622,46.44,76611.0,0.0,0.00021,0.0,0.03468]
[1779769636657,46.44,76611.16,0.0,0.00021,0.0,0.03469]
[1779769641692,46.44,76611.08,0.0,0.00021,0.0,0.03468]
[1779769646727,46.44,76612.72,0.0,0.00021,0.0,0.03479]
[1779769651762,46.44,76612.54,0.0,0.00021,0.0,0.03463]
[1779769656798,46.44,76612.97,0.0,0.00021,0.0,0.03466]
[1779769661834,46.44,76612.91,0.0,0.00021,0.0,0.03466]
[1779769666870,46.44,76614.16,0.0,0.00021,0.0,0.03473]
[1779769674925,46.44,76614.14,0.0,0.00021,0.0,0.03473]
[1779769679961,46.44,76613.13,0.0,0.00021,0.0,0.03467]
[1779769684997,46.44,76612.01,0.0,0.00021,0.0,0.0346]
[1779769690031,46.44,76612.58,0.0,0.00021,0.0,0.03464]
[1779769695069,46.44,76612.59,0.0,0.00021,0.0,0.03464]
[1779769700102,46.44,76612.36,0.0,0.00021,0.0,0.03462]
[1779769706145,46.44,76612.1,0.0,0.00021,0.0,0.03461]
[1779769713195,46.44,76611.53,0.0,0.00021,0.0,0.03443]
[1779769718231,46.44,76614.06,0.0,0.00021,0.0,0.03459]
[1779769723264,46.44,76625.06,0.0,0.00022,0.0,0.03527]
[1779769729310,46.44,76624.27,0.0,0.00022,0.0,0.03522]
[1779769734527,46.44,76623.56,0.0,0.00022,0.0,0.03517]
[1779769740387,46.44,76624.54,0.0,0.00022,0.0,0.03524]
[1779769745423,46.44,76633.09,0.0,0.00022,0.0,0.03577]
[1779769750458,46.44,76634.37,0.0,0.00022,0.0,0.03586]
[1779769755492,46.44,76640.21,0.0,0.00022,0.0,0.03623]
[1779769760569,46.44,76647.77,0.0,0.00023,0.0,0.03672]
[1779769765578,46.44,76652.26,0.0,0.00023,0.0,0.03701]
[1779769770612,46.44,76668.12,0.0,0.00024,0.0,0.03806]
[1779769775652,46.44,76670.63,0.0,0.00024,0.0,0.03808]
[1779769780681,46.44,76675.31,0.0,0.00024,0.0,0.03839]
[1779769785717,46.44,76670.23,0.0,0.00024,0.0,0.03805]
[1779769790754,46.44,76670.46,0.0,0.00024,0.0,0.03807]
[1779769797803,46.44,76670.16,0.0,0.00024,0.0,0.03805]
[1779769802837,46.44,76661.58,0.0,0.00023,0.0,0.03747]
[1779769807873,46.44,76664.22,0.0,0.00023,0.0,0.03765]
[1779769812908,46.44,76665.89,0.0,0.00023,0.0,0.03776]
[1779769817943,46.44,76666.18,0.0,0.00023,0.0,0.03778]
[1779769822988,46.44,76666.09,0.0,0.00023,0.0,0.03777]
[1779769828021,46.44,76668.7,0.0,0.00024,0.0,0.03795]
[1779769833053,46.44,76669.18,0.0,0.00023,0.0,0.03783]
[1779769838088,46.44,76685.67,0.0,0.00024,0.0,0.03894]
[1779769843123,46.44,76692.77,0.0,0.00025,0.0,0.03943]
[1779769848158,46.44,76699.49,0.0,0.00025,0.0,0.0399]
[1779769853225,46.44,76700.45,0.0,0.00025,0.0,0.03997]
[1779769858252,46.44,76699.41,0.0,0.00025,0.0,0.0399]
[1779769863283,46.44,76700.11,0.0,0.00025,0.0,0.03995]
[1779769868322,46.44,76702.29,0.0,0.00025,0.0,0.0401]
[1779769873356,46.44,76701.85,0.0,0.00025,0.0,0.04007]
[1779769878395,46.44,76691.38,0.0,0.00024,0.0,0.03934]
[1779769883427,46.44,76688.6,0.0,0.00024,0.0,0.03915]
[1779769888462,46.44,76685.11,0.0,0.00024,0.0,0.03891]
[1779769893497,46.44,76679.56,0.0,0.00024,0.0,0.03837]
[1779769898532,46.44,76676.85,0.0,0.00024,0.0,0.03819]
[1779769903568,46.44,76679.34,0.0,0.00024,0.0,0.03836]
[1779769908602,46.44,76686.93,0.0,0.00024,0.0,0.03887]
[1779769913636,46.44,76690.57,0.0,0.00024,0.0,0.03912]
[1779769918672,46.44,76691.84,0.0,0.00024,0.0,0.03921]
[1779769923707,46.44,76696.23,0.0,0.00025,0.0,0.03952]
[1779769928742,46.44,76696.28,0.0,0.00025,0.0,0.03952]
[1779769933777,46.44,76695.97,0.0,0.00025,0.0,0.0395]
[1779769938812,46.44,76696.72,0.0,0.00025,0.0,0.03955]
[1779769946013,46.44,76698.77,0.0,0.00025,0.0,0.03969]
[1779769951908,46.44,76700.19,0.0,0.00025,0.0,0.03963]
[1779769956944,46.44,76701.45,0.0,0.00025,0.0,0.03972]
[1779769961979,46.44,76704.53,0.0,0.00025,0.0,0.03994]
[1779769967014,46.44,76705.71,0.0,0.00025,0.0,0.04002]
[1779769976083,46.44,76706.6,0.0,0.00025,0.0,0.04008]
[1779769981262,46.44,76707.35,0.0,0.00025,0.0,0.04013]
[1779769987160,46.44,76707.65,0.0,0.00025,0.0,0.04016]
[1779769992339,46.44,76703.16,0.0,0.00025,0.0,0.03984]
[1779769998238,46.44,76703.95,0.0,0.00025,0.0,0.0399]
[1779770003272,46.44,76702.98,0.0,0.00025,0.0,0.03983]
[1779770008308,46.44,76702.03,0.0,0.00025,0.0,0.03976]
[1779770017371,46.44,76701.42,0.0,0.00025,0.0,0.03956]
[1779770022407,46.44,76701.91,0.0,0.00025,0.0,0.03959]
[1779770027440,46.44,76700.76,0.0,0.00025,0.0,0.03951]
[1779770032619,46.44,76699.92,0.0,0.00025,0.0,0.03945]
[1779770038518,46.44,76698.85,0.0,0.00025,0.0,0.03938]
[1779770048593,46.44,76698.79,0.0,0.00025,0.0,0.03938]
[1779770053626,46.44,76703.22,0.0,0.00025,0.0,0.03968]
[1779770058662,46.44,76701.38,0.0,0.00025,0.0,0.03956]
[1779770063701,46.44,76703.14,0.0,0.00025,0.0,0.03968]
[1779770068876,46.44,76706.06,0.0,0.00025,0.0,0.03988]
[1779770073911,46.44,76707.93,0.0,0.00025,0.0,0.03985]
[1779770079953,46.44,76706.98,0.0,0.00025,0.0,0.03979]
[1779770087003,46.44,76703.67,0.0,0.00025,0.0,0.03956]
[1779770092041,46.44,76701.14,0.0,0.00025,0.0,0.03938]
[1779770099948,46.44,76697.57,0.0,0.00024,0.0,0.03913]
[1779770104985,46.44,76701.6,0.0,0.00025,0.0,0.03941]
[1779770110023,46.44,76700.69,0.0,0.00025,0.0,0.03935]
[1779770115061,46.44,76696.58,0.0,0.00024,0.0,0.03907]
[1779770120240,46.44,76695.65,0.0,0.00024,0.0,0.039]
[1779770126135,46.44,76694.78,0.0,0.00024,0.0,0.03894]
[1779770131169,46.44,76693.81,0.0,0.00024,0.0,0.03872]
[1779770136204,46.44,76695.71,0.0,0.00024,0.0,0.03885]
[1779770141239,46.44,76697.88,0.0,0.00024,0.0,0.039]
[1779770146274,46.44,76703.27,0.0,0.00025,0.0,0.03937]
[1779770151309,46.44,76704.54,0.0,0.00025,0.0,0.03946]
[1779770156344,46.44,76704.85,0.0,0.00025,0.0,0.03948]
[1779770161380,46.44,76703.99,0.0,0.00025,0.0,0.03942]
[1779770167569,46.44,76703.64,0.0,0.00025,0.0,0.0394]
[1779770172604,46.44,76704.52,0.0,0.00025,0.0,0.03946]
[1779770178498,46.44,76705.5,0.0,0.00025,0.0,0.03953]
[1779770186556,46.44,76706.6,0.0,0.00025,0.0,0.0396]
[1779770191590,46.44,76704.36,0.0,0.00025,0.0,0.03929]
[1779770196624,46.44,76705.05,0.0,0.00025,0.0,0.03934]
[1779770201660,46.44,76711.35,0.0,0.00025,0.0,0.03977]
[1779770206695,46.44,76712.47,0.0,0.00025,0.0,0.03985]
[1779770211731,46.44,76712.45,0.0,0.00025,0.0,0.03985]
[1779770216772,46.44,76715.18,0.0,0.00025,0.0,0.04004]
[1779770221806,46.44,76719.05,0.0,0.00025,0.0,0.04032]
[1779770226843,46.44,76713.95,0.0,0.00025,0.0,0.03996]
[1779770231877,46.44,76712.97,0.0,0.00025,0.0,0.03989]
[1779770236913,46.44,76711.29,0.0,0.00025,0.0,0.03977]
[1779770241949,46.44,76710.51,0.0,0.00025,0.0,0.03972]
[1779770248997,46.44,76709.27,0.0,0.00025,0.0,0.03963]
[1779770254178,46.44,76709.09,0.0,0.00025,0.0,0.03946]
[1779770259213,46.44,76708.28,0.0,0.00025,0.0,0.0394]
[1779770267124,46.44,76707.93,0.0,0.00025,0.0,0.03938]
[1779770272160,46.44,76707.08,0.0,0.00025,0.0,0.03932]
[1779770277193,46.44,76707.16,0.0,0.00025,0.0,0.03932]
[1779770282229,46.44,76706.66,0.0,0.00025,0.0,0.03929]
[1779770287414,46.44,76707.36,0.0,0.00025,0.0,0.03934]
[1779770294313,46.44,76707.12,0.0,0.00025,0.0,0.03932]
[1779770299348,46.44,76708.0,0.0,0.00025,0.0,0.03938]
[1779770304383,46.44,76709.26,0.0,0.00025,0.0,0.03947]
[1779770309418,46.44,76710.34,0.0,0.00025,0.0,0.03954]
[1779770314453,46.44,76711.71,0.0,0.00025,0.0,0.03948]
[1779770319488,46.44,76708.76,0.0,0.00025,0.0,0.03928]
[1779770324523,46.44,76706.24,0.0,0.00024,0.0,0.0391]
[1779770330715,46.44,76707.32,0.0,0.00024,0.0,0.03918]
[1779770338621,46.44,76707.59,0.0,0.00024,0.0,0.03919]
[1779770344663,46.44,76707.91,0.0,0.00024,0.0,0.03922]
[1779770354729,46.44,76708.48,0.0,0.00024,0.0,0.03926]
[1779770359769,46.44,76709.48,0.0,0.00025,0.0,0.03933]
[1779770364806,46.44,76710.67,0.0,0.00025,0.0,0.03941]
[1779770369842,46.44,76710.02,0.0,0.00025,0.0,0.03936]
[1779770374874,46.44,76710.83,0.0,0.00025,0.0,0.03926]
[1779770381923,46.44,76710.65,0.0,0.00025,0.0,0.03925]
[1779770387109,46.44,76710.74,0.0,0.00025,0.0,0.03925]
[1779770393002,46.44,76710.75,0.0,0.00025,0.0,0.03925]
[1779770397179,46.44,76696.18,0.0,0.00024,0.0,0.03826]
[1779770404080,46.44,76689.63,0.0,0.00024,0.0,0.03782]
[1779770412135,46.44,76687.67,0.0,0.00023,0.0,0.03769]
[1779770417320,46.44,76685.68,0.0,0.00023,0.0,0.03755]
[1779770426235,46.44,76684.8,0.0,0.00023,0.0,0.03749]
[1779770431417,46.44,76682.71,0.0,0.00023,0.0,0.0372]
[1779770437312,46.44,76683.09,0.0,0.00023,0.0,0.03723]
[1779770442494,46.44,76684.37,0.0,0.00023,0.0,0.03731]
[1779770447529,46.44,76686.51,0.0,0.00023,0.0,0.03746]
[1779770453573,46.44,76686.29,0.0,0.00023,0.0,0.03744]
[1779770458606,46.44,76684.31,0.0,0.00023,0.0,0.03731]
[1779770464501,46.44,76683.96,0.0,0.00023,0.0,0.03729]
[1779770470691,46.44,76684.07,0.0,0.00023,0.0,0.03729]
[1779770476584,46.44,76683.77,0.0,0.00023,0.0,0.03727]
[1779770482774,46.44,76683.19,0.0,0.00023,0.0,0.03724]
[1779770488817,46.44,76682.27,0.0,0.00023,0.0,0.03717]
[1779770493851,46.44,76681.97,0.0,0.00023,0.0,0.037]
[1779770499746,46.44,76681.55,0.0,0.00023,0.0,0.03698]
[1779770505787,46.44,76680.72,0.0,0.00023,0.0,0.03692]
[1779770510823,46.44,76680.83,0.0,0.00023,0.0,0.03693]
[1779770515859,46.44,76676.43,0.0,0.00023,0.0,0.03664]
[1779770520896,46.44,76676.99,0.0,0.00023,0.0,0.03668]
[1779770525930,46.44,76678.4,0.0,0.00023,0.0,0.03677]
[1779770530966,46.44,76678.38,0.0,0.00023,0.0,0.03677]
[1779770536148,46.44,76679.37,0.0,0.00023,0.0,0.03683]
[1779770543050,46.44,76679.42,0.0,0.00023,0.0,0.03684]
[1779770548085,46.44,76679.75,0.0,0.00023,0.0,0.03686]
[1779770553122,46.44,76680.17,0.0,0.00023,0.0,0.03674]
[1779770560316,46.44,76680.51,0.0,0.00023,0.0,0.03676]
[1779770566214,46.44,76680.94,0.0,0.00023,0.0,0.03679]
[1779770572255,46.44,76680.91,0.0,0.00023,0.0,0.03678]
[1779770577291,46.44,76680.79,0.0,0.00023,0.0,0.03678]
[1779770582334,46.44,76673.47,0.0,0.00023,0.0,0.0363]
[1779770588374,46.44,76670.83,0.0,0.00022,0.0,0.03613]
[1779770593408,46.44,76671.56,0.0,0.00022,0.0,0.03618]
[1779770600611,46.44,76672.08,0.0,0.00023,0.0,0.03621]
[1779770607506,46.44,76672.08,0.0,0.00023,0.0,0.03621]
[1779770612695,46.44,76673.99,0.0,0.00022,0.0,0.03619]
[1779770618737,46.44,76673.49,0.0,0.00022,0.0,0.03615]
[1779770624780,46.44,76678.65,0.0,0.00023,0.0,0.03649]
[1779770630671,46.44,76681.82,0.0,0.00023,0.0,0.03669]
[1779770636864,46.44,76683.1,0.0,0.00023,0.0,0.03678]
[1779770642755,46.44,76686.98,0.0,0.00023,0.0,0.03703]
[1779770647943,46.44,76686.86,0.0,0.00023,0.0,0.03702]
[1779770653831,46.44,76684.9,0.0,0.00023,0.0,0.03689]
[1779770660884,46.44,76683.75,0.0,0.00023,0.0,0.03682]
[1779770668089,46.44,76683.3,0.0,0.00023,0.0,0.03679]
[1779770674978,46.44,76682.95,0.0,0.00023,0.0,0.03662]
[1779770680014,46.44,76687.02,0.0,0.00023,0.0,0.03688]
[1779770685049,46.44,76687.77,0.0,0.00023,0.0,0.03693]
[1779770690084,46.44,76688.11,0.0,0.00023,0.0,0.03695]
[1779770695119,46.44,76691.13,0.0,0.00023,0.0,0.03715]
[1779770700155,46.44,76694.26,0.0,0.00023,0.0,0.03736]
[1779770705190,46.44,76697.37,0.0,0.00023,0.0,0.03757]
[1779770710225,46.44,76697.17,0.0,0.00023,0.0,0.03755]
[1779770715259,46.44,76699.82,0.0,0.00024,0.0,0.03773]
[1779770720296,46.44,76704.74,0.0,0.00024,0.0,0.03806]
[1779770725331,46.44,76706.11,0.0,0.00024,0.0,0.03815]
[1779770730367,46.44,76707.77,0.0,0.00024,0.0,0.03827]
[1779770735403,46.44,76709.13,0.0,0.00024,0.0,0.0382]
[1779770740436,46.44,76708.77,0.0,0.00024,0.0,0.03818]
[1779770745472,46.44,76711.55,0.0,0.00024,0.0,0.03837]
[1779770750507,46.44,76710.92,0.0,0.00024,0.0,0.03832]
[1779770756713,46.44,76711.2,0.0,0.00024,0.0,0.03834]
[1779770762591,46.44,76711.75,0.0,0.00024,0.0,0.03838]
[1779770767626,46.44,76701.92,0.0,0.00024,0.0,0.03772]
[1779770772662,46.44,76703.37,0.0,0.00024,0.0,0.03781]
[1779770777699,46.44,76702.78,0.0,0.00024,0.0,0.03777]
[1779770782733,46.44,76704.69,0.0,0.00024,0.0,0.0379]
[1779770788774,46.44,76704.72,0.0,0.00024,0.0,0.0379]
[1779770796995,46.44,76711.63,0.0,0.00024,0.0,0.03822]
[1779770802879,46.44,76714.84,0.0,0.00024,0.0,0.03843]
[1779770807914,46.44,76715.72,0.0,0.00024,0.0,0.03849]
[1779770812949,46.44,76715.63,0.0,0.00024,0.0,0.03849]
[1779770818995,46.44,76713.29,0.0,0.00024,0.0,0.03833]
[1779770824030,46.44,76712.95,0.0,0.00024,0.0,0.03831]
[1779770829064,46.44,76711.27,0.0,0.00024,0.0,0.03819]
[1779770834100,46.44,76709.57,0.0,0.00024,0.0,0.03808]
[1779770839135,46.44,76708.87,0.0,0.00024,0.0,0.03803]
[1779770844171,46.44,76684.62,0.0,0.00023,0.0,0.03643]
[1779770849206,46.44,76681.35,0.0,0.00023,0.0,0.03621]
[1779770854242,46.44,76694.34,0.0,0.00023,0.0,0.03691]
[1779770859276,46.44,76698.79,0.0,0.00023,0.0,0.0372]
[1779770864311,46.44,76700.16,0.0,0.00023,0.0,0.03729]
[1779770869345,46.44,76701.51,0.0,0.00023,0.0,0.03738]
[1779770874381,46.44,76701.33,0.0,0.00023,0.0,0.03737]
[1779770879416,46.44,76702.11,0.0,0.00023,0.0,0.03742]
[1779770884452,46.44,76703.91,0.0,0.00023,0.0,0.03754]
[1779770889486,46.44,76702.92,0.0,0.00023,0.0,0.03748]
[1779770897709,46.44,76702.26,0.0,0.00023,0.0,0.03743]
[1779770903586,46.44,76701.67,0.0,0.00023,0.0,0.03739]
[1779770910633,46.44,76702.02,0.0,0.00023,0.0,0.03742]
[1779770915669,46.44,76701.67,0.0,0.00023,0.0,0.03724]
[1779770920703,46.44,76702.4,0.0,0.00023,0.0,0.03729]
[1779770925738,46.44,76698.73,0.0,0.00023,0.0,0.03705]
[1779770930774,46.44,76697.26,0.0,0.00023,0.0,0.03695]
[1779770936816,46.44,76692.81,0.0,0.00023,0.0,0.03666]
[1779770941852,46.44,76691.97,0.0,0.00023,0.0,0.0366]
[1779770946886,46.44,76691.74,0.0,0.00023,0.0,0.03659]
[1779770951922,46.44,76690.99,0.0,0.00023,0.0,0.03654]
[1779770956956,46.44,76689.95,0.0,0.00023,0.0,0.03647]
[1779770961991,46.44,76689.06,0.0,0.00023,0.0,0.03642]
[1779770968201,46.44,76688.83,0.0,0.00023,0.0,0.0364]
[1779770975083,46.44,76688.83,0.0,0.00023,0.0,0.03625]
[1779770980122,46.44,76688.63,0.0,0.00023,0.0,0.03624]
[1779770985157,46.44,76688.19,0.0,0.00023,0.0,0.03621]
[1779770990191,46.44,76688.43,0.0,0.00023,0.0,0.03623]
[1779770995228,46.44,76692.99,0.0,0.00023,0.0,0.03652]
[1779771000261,46.44,76693.57,0.0,0.00023,0.0,0.03656]
[1779771005295,46.44,76686.73,0.0,0.00022,0.0,0.03612]
[1779771011337,46.44,76693.6,0.0,0.00023,0.0,0.03656]
[1779771016372,46.44,76693.06,0.0,0.00023,0.0,0.03653]
[1779771021407,46.44,76690.13,0.0,0.00023,0.0,0.03634]
[1779771026441,46.44,76689.06,0.0,0.00023,0.0,0.03627]
[1779771031477,46.44,76692.33,0.0,0.00023,0.0,0.03633]
[1779771038695,46.44,76690.61,0.0,0.00023,0.0,0.03622]
[1779771046583,46.44,76689.43,0.0,0.00023,0.0,0.03614]
[1779771051618,46.44,76696.81,0.0,0.00023,0.0,0.03662]
[1779771056653,46.44,76699.02,0.0,0.00023,0.0,0.03676]
[1779771061689,46.44,76700.49,0.0,0.00023,0.0,0.03686]
[1779771066725,46.44,76703.03,0.0,0.00023,0.0,0.03703]
[1779771071758,46.44,76704.1,0.0,0.00023,0.0,0.0371]
[1779771076794,46.44,76705.64,0.0,0.00023,0.0,0.0372]
[1779771081829,46.44,76707.24,0.0,0.00023,0.0,0.03731]
[1779771087872,46.44,76707.92,0.0,0.00023,0.0,0.03735]
[1779771094920,46.44,76709.13,0.0,0.00023,0.0,0.03728]
[1779771099955,46.44,76702.16,0.0,0.00023,0.0,0.03682]
[1779771108021,46.44,76700.75,0.0,0.00023,0.0,0.03673]
[1779771116074,46.44,76704.76,0.0,0.00023,0.0,0.03699]
[1779771121109,46.44,76707.61,0.0,0.00023,0.0,0.03718]
[1779771126144,46.44,76706.63,0.0,0.00023,0.0,0.03711]
[1779771131179,46.44,76707.81,0.0,0.00023,0.0,0.03719]
[1779771136214,46.44,76707.23,0.0,0.00023,0.0,0.03715]
[1779771142256,46.44,76707.55,0.0,0.00023,0.0,0.03717]
[1779771147291,46.44,76707.62,0.0,0.00023,0.0,0.03718]
[1779771152326,46.44,76703.19,0.0,0.00023,0.0,0.03673]
[1779771157361,46.44,76704.08,0.0,0.00023,0.0,0.03679]
[1779771162397,46.44,76704.35,0.0,0.00023,0.0,0.03681]
[1779771167431,46.44,76704.35,0.0,0.00023,0.0,0.03681]
[1779771172470,46.44,76702.4,0.0,0.00023,0.0,0.03668]
[1779771177505,46.44,76701.95,0.0,0.00023,0.0,0.03665]
[1779771183545,46.44,76702.78,0.0,0.00023,0.0,0.03671]
[1779771190595,46.44,76703.61,0.0,0.00023,0.0,0.03676]
[1779771195630,46.44,76704.25,0.0,0.00023,0.0,0.0368]
[1779771200667,46.44,76704.89,0.0,0.00023,0.0,0.03685]
[1779771205700,46.44,76705.62,0.0,0.00023,0.0,0.03689]
[1779771210736,46.44,76705.43,0.0,0.00023,0.0,0.03688]
[1779771215777,46.44,76709.37,0.0,0.00023,0.0,0.03699]
[1779771223827,46.44,76709.57,0.0,0.00023,0.0,0.037]
[1779771230052,46.44,76709.61,0.0,0.00023,0.0,0.037]
[1779771235911,46.44,76709.2,0.0,0.00023,0.0,0.03698]
[1779771240946,46.44,76709.0,0.0,0.00023,0.0,0.03696]
[1779771245983,46.44,76710.65,0.0,0.00023,0.0,0.03707]
[1779771252025,46.44,76711.4,0.0,0.00023,0.0,0.03712]
[1779771257060,46.44,76713.15,0.0,0.00023,0.0,0.03724]
[1779771262097,46.44,76714.36,0.0,0.00023,0.0,0.03732]
[1779771268136,46.44,76713.75,0.0,0.00023,0.0,0.03728]
[1779771273171,46.44,76713.47,0.0,0.00023,0.0,0.03711]
[1779771279214,46.44,76713.42,0.0,0.00023,0.0,0.0371]
[1779771284249,46.44,76712.5,0.0,0.00023,0.0,0.03704]
[1779771290473,46.44,76711.9,0.0,0.00023,0.0,0.037]
[1779771296334,46.44,76711.13,0.0,0.00023,0.0,0.03695]
[1779771300543,46.44,76696.98,0.0,0.00022,0.0,0.03603]
[1779771306405,46.44,76694.8,0.0,0.00022,0.0,0.03589]
[1779771311440,46.44,76693.82,0.0,0.00022,0.0,0.03583]
[1779771317481,46.44,76692.63,0.0,0.00022,0.0,0.03575]
[1779771326545,46.44,76692.44,0.0,0.00022,0.0,0.03574]
[1779771331579,46.44,76691.39,0.0,0.00022,0.0,0.03553]
[1779771341650,46.44,76691.16,0.0,0.00022,0.0,0.03551]
[1779771346685,46.44,76693.92,0.0,0.00022,0.0,0.03569]
[1779771351720,46.44,76693.45,0.0,0.00022,0.0,0.03566]
[1779771357762,46.44,76702.81,0.0,0.00023,0.0,0.03626]
[1779771362799,46.44,76705.43,0.0,0.00023,0.0,0.03643]
[1779771367832,46.44,76706.99,0.0,0.00023,0.0,0.03653]
[1779771372867,46.44,76708.25,0.0,0.00023,0.0,0.03661]
[1779771377901,46.44,76713.88,0.0,0.00023,0.0,0.03698]
[1779771381106,46.44,76730.16,0.0,0.00024,0.0,0.03807]
[1779771386967,46.44,76737.57,0.0,0.00024,0.0,0.03857]
[1779771392002,46.44,76746.7,0.0,0.00024,0.0,0.03904]
[1779771397038,46.44,76743.06,0.0,0.00024,0.0,0.03879]
[1779771402072,46.44,76745.03,0.0,0.00024,0.0,0.03893]
[1779771407107,46.44,76745.33,0.0,0.00024,0.0,0.03895]
[1779771412142,46.44,76743.76,0.0,0.00024,0.0,0.03884]
[1779771417178,46.44,76744.96,0.0,0.00024,0.0,0.03892]
[1779771422214,46.44,76738.6,0.0,0.00024,0.0,0.03849]
[1779771428255,46.44,76728.98,0.0,0.00024,0.0,0.03783]
[1779771433290,46.44,76724.72,0.0,0.00023,0.0,0.03755]
[1779771438324,46.44,76725.16,0.0,0.00024,0.0,0.03758]
[1779771443359,46.44,76723.63,0.0,0.00023,0.0,0.03748]
[1779771448397,46.44,76721.09,0.0,0.00023,0.0,0.03731]
[1779771453430,46.44,76720.55,0.0,0.00023,0.0,0.03712]
[1779771460481,46.44,76718.99,0.0,0.00023,0.0,0.03701]
[1779771466523,46.44,76719.08,0.0,0.00023,0.0,0.03702]
[1779771471747,46.44,76716.58,0.0,0.00023,0.0,0.03686]
[1779771479615,46.44,76716.4,0.0,0.00023,0.0,0.03684]
[1779771484652,46.44,76704.75,0.0,0.00023,0.0,0.03609]
[1779771491888,46.44,76698.94,0.0,0.00022,0.0,0.03571]
[1779771498749,46.44,76701.68,0.0,0.00022,0.0,0.03589]
[1779771503783,46.44,76699.92,0.0,0.00022,0.0,0.03578]
[1779771508820,46.44,76697.49,0.0,0.00022,0.0,0.03562]
[1779771520903,46.44,76694.88,0.0,0.00022,0.0,0.03531]
[1779771525940,46.44,76685.51,0.0,0.00022,0.0,0.03472]
[1779771532174,46.44,76685.21,0.0,0.00022,0.0,0.0347]
[1779771541052,46.44,76685.02,0.0,0.00022,0.0,0.03469]
[1779771546089,46.44,76685.02,0.0,0.00022,0.0,0.03469]
[1779771551124,46.44,76684.93,0.0,0.00022,0.0,0.03468]
[1779771557163,46.44,76678.93,0.0,0.00021,0.0,0.03431]
[1779771562402,46.44,76680.09,0.0,0.00021,0.0,0.03439]
[1779771568240,46.44,76681.76,0.0,0.00021,0.0,0.03449]
[1779771573277,46.44,76681.46,0.0,0.00021,0.0,0.03433]
[1779771578311,46.44,76681.79,0.0,0.00021,0.0,0.03435]
[1779771583346,46.44,76678.41,0.0,0.00021,0.0,0.03414]
[1779771589387,46.44,76678.3,0.0,0.00021,0.0,0.03413]
[1779771594423,46.44,76677.24,0.0,0.00021,0.0,0.03407]
[1779771600675,46.44,76675.1,0.0,0.00021,0.0,0.03394]
[1779771606508,46.44,76674.85,0.0,0.00021,0.0,0.03392]
[1779771612759,46.44,76675.0,0.0,0.00021,0.0,0.03393]
[1779771615571,46.44,76659.75,0.0,0.00021,0.0,0.03301]
[1779771620607,46.44,76659.48,0.0,0.0002,0.0,0.033]
[1779771625646,46.44,76659.67,0.0,0.00021,0.0,0.03301]
[1779771632900,46.44,76660.8,0.0,0.0002,0.0,0.03294]
[1779771640748,46.44,76660.95,0.0,0.0002,0.0,0.03295]
[1779771648806,46.44,76662.56,0.0,0.00021,0.0,0.03304]
[1779771653840,46.44,76663.5,0.0,0.00021,0.0,0.0331]
[1779771658874,46.44,76664.87,0.0,0.00021,0.0,0.03318]
[1779771663912,46.44,76666.03,0.0,0.00021,0.0,0.03325]
[1779771668949,46.44,76666.59,0.0,0.00021,0.0,0.03328]
[1779771673982,46.44,76656.31,0.0,0.0002,0.0,0.03267]
[1779771679020,46.44,76654.46,0.0,0.0002,0.0,0.03256]
[1779771684050,46.44,76654.24,0.0,0.0002,0.0,0.03255]
[1779771689086,46.44,76653.77,0.0,0.0002,0.0,0.03252]
[1779771694121,46.44,76652.09,0.0,0.0002,0.0,0.03229]
[1779771699157,46.44,76646.22,0.0,0.0002,0.0,0.03195]
[1779771704193,46.44,76641.43,0.0,0.0002,0.0,0.03167]
[1779771709226,46.44,76654.77,0.0,0.0002,0.0,0.03244]
[1779771714262,46.44,76656.2,0.0,0.0002,0.0,0.03253]
[1779771719298,46.44,76655.88,0.0,0.0002,0.0,0.03251]
[1779771724332,46.44,76651.73,0.0,0.0002,0.0,0.03227]
[1779771729368,46.44,76651.24,0.0,0.0002,0.0,0.03224]
[1779771734417,46.44,76648.67,0.0,0.0002,0.0,0.03209]
[1779771740458,46.44,76646.86,0.0,0.0002,0.0,0.03198]
[1779771745494,46.44,76647.72,0.0,0.0002,0.0,0.03203]
[1779771750529,46.44,76647.04,0.0,0.0002,0.0,0.03199]
[1779771755563,46.44,76646.93,0.0,0.0002,0.0,0.03185]
[1779771760599,46.44,76649.9,0.0,0.0002,0.0,0.03202]
[1779771766641,46.44,76649.51,0.0,0.0002,0.0,0.032]
[1779771771676,46.44,76652.93,0.0,0.0002,0.0,0.0322]
[1779771776711,46.44,76654.1,0.0,0.0002,0.0,0.03227]
[1779771781746,46.44,76654.22,0.0,0.0002,0.0,0.03228]
[1779771786780,46.44,76655.1,0.0,0.0002,0.0,0.03233]
[1779771792823,46.44,76653.56,0.0,0.0002,0.0,0.03224]
[1779771798865,46.44,76653.83,0.0,0.0002,0.0,0.03225]
[1779771804095,46.44,76652.71,0.0,0.0002,0.0,0.03219]
[1779771809943,46.44,76652.34,0.0,0.0002,0.0,0.03217]
[1779771814978,46.44,76652.01,0.0,0.0002,0.0,0.03201]
[1779771821022,46.44,76651.26,0.0,0.0002,0.0,0.03197]
[1779771826056,46.44,76650.15,0.0,0.0002,0.0,0.0319]
[1779771831091,46.44,76649.91,0.0,0.0002,0.0,0.03189]
[1779771836126,46.44,76649.69,0.0,0.0002,0.0,0.03188]
[1779771841161,46.44,76651.3,0.0,0.0002,0.0,0.03197]
[1779771846196,46.44,76646.62,0.0,0.0002,0.0,0.0317]
[1779771851232,46.44,76646.22,0.0,0.0002,0.0,0.03168]
[1779771856267,46.44,76649.08,0.0,0.0002,0.0,0.03184]
[1779771861303,46.44,76656.29,0.0,0.0002,0.0,0.03226]
[1779771866338,46.44,76659.97,0.0,0.0002,0.0,0.03248]
[1779771871374,46.44,76662.58,0.0,0.0002,0.0,0.03249]
[1779771876407,46.44,76668.88,0.0,0.0002,0.0,0.03286]
[1779771881442,46.44,76670.8,0.0,0.00021,0.0,0.03298]
[1779771884664,46.44,76687.24,0.0,0.00021,0.0,0.03397]
[1779771890509,46.44,76697.97,0.0,0.00022,0.0,0.03463]
[1779771895545,46.44,76697.22,0.0,0.00022,0.0,0.03458]
[1779771900582,46.44,76697.39,0.0,0.00022,0.0,0.03459]
[1779771905615,46.44,76687.36,0.0,0.00021,0.0,0.03398]
[1779771910650,46.44,76685.8,0.0,0.00021,0.0,0.03388]
[1779771915685,46.44,76681.73,0.0,0.00021,0.0,0.03363]
[1779771920720,46.44,76680.88,0.0,0.00021,0.0,0.03358]
[1779771925757,46.44,76676.87,0.0,0.00021,0.0,0.03334]
[1779771930789,46.44,76670.2,0.0,0.0002,0.0,0.03294]
[1779771932803,46.44,76660.94,0.0,0.0002,0.0,0.03226]
[1779771938850,46.44,76660.05,0.0,0.0002,0.0,0.03221]
[1779771943882,46.44,76660.04,0.0,0.0002,0.0,0.03221]
[1779771948917,46.44,76652.04,0.0,0.0002,0.0,0.03174]
[1779771953953,46.44,76652.21,0.0,0.0002,0.0,0.03175]
[1779771958988,46.44,76652.77,0.0,0.0002,0.0,0.03179]
[1779771964022,46.44,76654.81,0.0,0.0002,0.0,0.0319]
[1779771969057,46.44,76657.98,0.0,0.0002,0.0,0.03209]
[1779771974092,46.44,76662.22,0.0,0.0002,0.0,0.03233]
[1779771979126,46.44,76662.24,0.0,0.0002,0.0,0.03234]
[1779771984161,46.44,76672.29,0.0,0.0002,0.0,0.03293]
[1779771989197,46.44,76673.22,0.0,0.00021,0.0,0.03298]
[1779771994232,46.44,76673.27,0.0,0.0002,0.0,0.03285]
[1779771999267,46.44,76672.98,0.0,0.0002,0.0,0.03283]
[1779772004301,46.44,76671.83,0.0,0.0002,0.0,0.03276]
[1779772010343,46.44,76671.76,0.0,0.0002,0.0,0.03276]
[1779772016387,46.44,76673.73,0.0,0.0002,0.0,0.03287]
[1779772021422,46.44,76672.94,0.0,0.0002,0.0,0.03283]
[1779772026455,46.44,76669.96,0.0,0.0002,0.0,0.03265]
[1779772031490,46.44,76668.17,0.0,0.0002,0.0,0.03255]
[1779772038540,46.44,76668.6,0.0,0.0002,0.0,0.03257]
[1779772043576,46.44,76668.34,0.0,0.0002,0.0,0.03256]
[1779772050625,46.44,76668.4,0.0,0.0002,0.0,0.03256]
[1779772055860,46.44,76671.56,0.0,0.0002,0.0,0.03261]
[1779772061704,46.44,76673.69,0.0,0.0002,0.0,0.03273]
[1779772066738,46.44,76677.22,0.0,0.00021,0.0,0.03294]
[1779772071774,46.44,76674.95,0.0,0.0002,0.0,0.03281]
[1779772077815,46.44,76674.22,0.0,0.0002,0.0,0.03277]
[1779772082850,46.44,76682.61,0.0,0.00021,0.0,0.03326]
[1779772086073,46.44,76697.41,0.0,0.00021,0.0,0.03416]
[1779772091912,46.44,76710.98,0.0,0.00022,0.0,0.03501]
[1779772096948,46.44,76711.39,0.0,0.00022,0.0,0.03503]
[1779772101988,46.44,76711.53,0.0,0.00022,0.0,0.03504]
[1779772109032,46.44,76722.19,0.0,0.00022,0.0,0.03572]
[1779772116285,46.44,76717.9,0.0,0.00022,0.0,0.0353]
[1779772123133,46.44,76717.53,0.0,0.00022,0.0,0.03527]
[1779772128167,46.44,76715.61,0.0,0.00022,0.0,0.03515]
[1779772133202,46.44,76715.84,0.0,0.00022,0.0,0.03517]
[1779772138236,46.44,76716.1,0.0,0.00022,0.0,0.03518]
[1779772143271,46.44,76715.53,0.0,0.00022,0.0,0.03515]
[1779772148307,46.44,76715.29,0.0,0.00022,0.0,0.03513]
[1779772153342,46.44,76715.79,0.0,0.00022,0.0,0.03516]
[1779772158380,46.44,76702.86,0.0,0.00021,0.0,0.03436]
[1779772163413,46.44,76714.64,0.0,0.00022,0.0,0.03509]
[1779772168450,46.44,76713.63,0.0,0.00022,0.0,0.03503]
[1779772173484,46.44,76713.43,0.0,0.00022,0.0,0.03487]
[1779772178519,46.44,76705.24,0.0,0.00021,0.0,0.03436]
[1779772183554,46.44,76706.02,0.0,0.00021,0.0,0.03441]
[1779772186592,46.44,76685.94,0.0,0.00021,0.0,0.03318]
[1779772191627,46.44,76687.53,0.0,0.00021,0.0,0.03328]
[1779772197667,46.44,76688.13,0.0,0.00021,0.0,0.03332]
[1779772202703,46.44,76683.16,0.0,0.00021,0.0,0.03302]
[1779772207741,46.44,76696.23,0.0,0.00021,0.0,0.03381]
[1779772216988,46.44,76698.66,0.0,0.00021,0.0,0.03395]
[1779772222842,46.44,76701.04,0.0,0.00021,0.0,0.0341]
[1779772227877,46.44,76701.55,0.0,0.00021,0.0,0.03413]
[1779772232914,46.44,76703.42,0.0,0.00021,0.0,0.0341]
[1779772237950,46.44,76704.55,0.0,0.00021,0.0,0.03417]
[1779772243993,46.44,76705.0,0.0,0.00021,0.0,0.0342]
[1779772249028,46.44,76705.88,0.0,0.00021,0.0,0.03425]
[1779772254063,46.44,76706.29,0.0,0.00021,0.0,0.03428]
[1779772262120,46.44,76706.11,0.0,0.00021,0.0,0.03427]
[1779772267371,46.44,76706.87,0.0,0.00021,0.0,0.03432]
[1779772273197,46.44,76707.41,0.0,0.00021,0.0,0.03435]
[1779772278231,46.44,76707.41,0.0,0.00021,0.0,0.03435]
[1779772283266,46.44,76708.27,0.0,0.00021,0.0,0.0344]
[1779772290315,46.44,76707.83,0.0,0.00021,0.0,0.03438]
[1779772297581,46.44,76707.98,0.0,0.00021,0.0,0.03424]
[1779772307651,46.44,76708.46,0.0,0.00021,0.0,0.03427]
[1779772314485,46.44,76709.19,0.0,0.00021,0.0,0.03432]
[1779772320526,46.44,76709.23,0.0,0.00021,0.0,0.03432]
[1779772325562,46.44,76708.65,0.0,0.00021,0.0,0.03428]
[1779772331605,46.44,76707.21,0.0,0.00021,0.0,0.03419]
[1779772337861,46.44,76708.63,0.0,0.00021,0.0,0.03428]
[1779772343688,46.44,76718.18,0.0,0.00022,0.0,0.03487]
[1779772348727,46.44,76716.33,0.0,0.00022,0.0,0.03476]
[1779772354769,46.44,76715.5,0.0,0.00022,0.0,0.03456]
[1779772361819,46.44,76718.75,0.0,0.00022,0.0,0.03476]
[1779772368074,46.44,76717.98,0.0,0.00022,0.0,0.03472]
[1779772373902,46.44,76724.79,0.0,0.00022,0.0,0.03514]
[1779772378937,46.44,76723.33,0.0,0.00022,0.0,0.03505]
[1779772383972,46.44,76720.92,0.0,0.00022,0.0,0.0349]
[1779772389006,46.44,76719.97,0.0,0.00022,0.0,0.03484]
[1779772394043,46.44,76730.2,0.0,0.00022,0.0,0.03549]
[1779772398285,46.44,76752.32,0.0,0.00023,0.0,0.03692]
[1779772405121,46.44,76762.69,0.0,0.00024,0.0,0.03761]
[1779772410156,46.44,76760.54,0.0,0.00024,0.0,0.03747]
[1779772413177,46.44,76749.46,0.0,0.00023,0.0,0.03658]
[1779772418426,46.44,76743.92,0.0,0.00023,0.0,0.03622]
[1779772421234,46.44,76760.31,0.0,0.00023,0.0,0.0373]
[1779772426269,46.44,76767.6,0.0,0.00024,0.0,0.03779]
[1779772431304,46.44,76770.53,0.0,0.00024,0.0,0.03799]
[1779772436339,46.44,76766.39,0.0,0.00024,0.0,0.03771]
[1779772441378,46.44,76765.69,0.0,0.00024,0.0,0.03766]
[1779772446417,46.44,76763.79,0.0,0.00024,0.0,0.03753]
[1779772451450,46.44,76754.39,0.0,0.00023,0.0,0.03691]
[1779772456486,46.44,76752.16,0.0,0.00023,0.0,0.03676]
[1779772461521,46.44,76751.43,0.0,0.00023,0.0,0.03671]
[1779772466556,46.44,76750.49,0.0,0.00023,0.0,0.03665]
[1779772471590,46.44,76751.13,0.0,0.00023,0.0,0.03654]
[1779772476626,46.44,76750.36,0.0,0.00023,0.0,0.03649]
[1779772481660,46.44,76745.98,0.0,0.00023,0.0,0.0362]
[1779772486696,46.44,76743.53,0.0,0.00023,0.0,0.03604]
[1779772491731,46.44,76737.42,0.0,0.00022,0.0,0.03565]
[1779772496767,46.44,76734.09,0.0,0.00022,0.0,0.03544]
[1779772501803,46.44,76731.1,0.0,0.00022,0.0,0.03525]
[1779772506836,46.44,76728.42,0.0,0.00022,0.0,0.03508]
[1779772511874,46.44,76727.29,0.0,0.00022,0.0,0.03501]
[1779772516908,46.44,76731.66,0.0,0.00022,0.0,0.03528]
[1779772522949,46.44,76742.69,0.0,0.00023,0.0,0.03599]
[1779772527984,46.44,76745.45,0.0,0.00023,0.0,0.03617]
[1779772533020,46.44,76747.21,0.0,0.00023,0.0,0.03613]
[1779772538055,46.44,76748.39,0.0,0.00023,0.0,0.03621]
[1779772543090,46.44,76749.41,0.0,0.00023,0.0,0.03627]
[1779772548125,46.44,76747.38,0.0,0.00023,0.0,0.03614]
[1779772554168,46.44,76745.57,0.0,0.00023,0.0,0.03603]
[1779772559409,46.44,76745.65,0.0,0.00023,0.0,0.03603]
[1779772565243,46.44,76745.38,0.0,0.00023,0.0,0.03601]
[1779772570278,46.44,76745.38,0.0,0.00023,0.0,0.03601]
[1779772575313,46.44,76748.09,0.0,0.00023,0.0,0.03619]
[1779772580352,46.44,76749.99,0.0,0.00023,0.0,0.03631]
[1779772582366,46.44,76766.51,0.0,0.00024,0.0,0.0374]
[1779772587401,46.44,76768.9,0.0,0.00024,0.0,0.03756]
[1779772592435,46.44,76770.88,0.0,0.00024,0.0,0.03754]
[1779772597472,46.44,76770.19,0.0,0.00024,0.0,0.03749]
[1779772605528,46.44,76770.54,0.0,0.00024,0.0,0.03752]
[1779772610562,46.44,76773.14,0.0,0.00024,0.0,0.03769]
[1779772615596,46.44,76774.07,0.0,0.00024,0.0,0.03776]
[1779772621640,46.44,76775.24,0.0,0.00024,0.0,0.03783]
[1779772626675,46.44,76783.28,0.0,0.00024,0.0,0.03838]
[1779772631711,46.44,76781.75,0.0,0.00024,0.0,0.03828]
[1779772636745,46.44,76780.9,0.0,0.00024,0.0,0.03822]
[1779772641780,46.44,76779.79,0.0,0.00024,0.0,0.03814]
[1779772646816,46.44,76779.39,0.0,0.00024,0.0,0.03812]
[1779772651851,46.44,76779.67,0.0,0.00024,0.0,0.03798]
[1779772656889,46.44,76777.09,0.0,0.00024,0.0,0.0378]
[1779772661923,46.44,76775.56,0.0,0.00024,0.0,0.0377]
[1779772667964,46.44,76777.0,0.0,0.00024,0.0,0.0378]
[1779772676029,46.44,76778.25,0.0,0.00024,0.0,0.03788]
[1779772681057,46.44,76780.1,0.0,0.00024,0.0,0.03801]
[1779772686092,46.44,76783.88,0.0,0.00024,0.0,0.03826]
[1779772691126,46.44,76782.21,0.0,0.00024,0.0,0.03815]
[1779772696162,46.44,76782.53,0.0,0.00024,0.0,0.03817]
[1779772701197,46.44,76781.8,0.0,0.00024,0.0,0.03812]
[1779772706231,46.44,76781.52,0.0,0.00024,0.0,0.0381]
[1779772711266,46.44,76781.55,0.0,0.00024,0.0,0.03795]
[1779772716301,46.44,76780.68,0.0,0.00024,0.0,0.03789]
[1779772721337,46.44,76781.33,0.0,0.00024,0.0,0.03793]
[1779772726374,46.44,76781.23,0.0,0.00024,0.0,0.03793]
[1779772731408,46.44,76781.06,0.0,0.00024,0.0,0.03791]
[1779772737449,46.44,76780.87,0.0,0.00024,0.0,0.0379]
[1779772744499,46.44,76781.51,0.0,0.00024,0.0,0.03794]
[1779772749534,46.44,76783.39,0.0,0.00024,0.0,0.03807]
[1779772754570,46.44,76782.71,0.0,0.00024,0.0,0.03803]
[1779772759603,46.44,76781.88,0.0,0.00024,0.0,0.03797]
[1779772764638,46.44,76782.27,0.0,0.00024,0.0,0.038]
[1779772769674,46.44,76782.56,0.0,0.00024,0.0,0.03802]
[1779772776723,46.44,76782.26,0.0,0.00024,0.0,0.03784]
[1779772781760,46.44,76782.1,0.0,0.00024,0.0,0.03783]
[1779772786796,46.44,76782.25,0.0,0.00024,0.0,0.03784]
[1779772791831,46.44,76782.77,0.0,0.00024,0.0,0.03787]
[1779772796866,46.44,76783.16,0.0,0.00024,0.0,0.0379]
[1779772801900,46.44,76782.78,0.0,0.00024,0.0,0.03787]
[1779772806937,46.44,76782.16,0.0,0.00024,0.0,0.03783]
[1779772811970,46.44,76782.34,0.0,0.00024,0.0,0.03784]
[1779772817011,46.44,76797.29,0.0,0.00025,0.0,0.03887]
[1779772822043,46.44,76799.79,0.0,0.00025,0.0,0.03904]
[1779772827079,46.44,76798.8,0.0,0.00025,0.0,0.03897]
[1779772832120,46.44,76805.98,0.0,0.00025,0.0,0.03931]
[1779772837160,46.44,76805.87,0.0,0.00025,0.0,0.0393]
[1779772842190,46.44,76800.58,0.0,0.00025,0.0,0.03893]
[1779772847225,46.44,76792.56,0.0,0.00024,0.0,0.03838]
[1779772852262,46.44,76793.37,0.0,0.00024,0.0,0.03844]
[1779772857297,46.44,76797.42,0.0,0.00024,0.0,0.03872]
[1779772862335,46.44,76805.01,0.0,0.00025,0.0,0.03924]
[1779772867378,46.44,76810.49,0.0,0.00025,0.0,0.03963]
[1779772872412,46.44,76809.61,0.0,0.00025,0.0,0.03957]
[1779772879462,46.44,76813.41,0.0,0.00025,0.0,0.03984]
[1779772886511,46.44,76811.91,0.0,0.00025,0.0,0.03973]
[1779772891757,46.44,76807.71,0.0,0.00025,0.0,0.03927]
[1779772897589,46.44,76804.39,0.0,0.00025,0.0,0.03904]
[1779772902622,46.44,76805.61,0.0,0.00025,0.0,0.03912]
[1779772907659,46.44,76800.57,0.0,0.00024,0.0,0.03877]
[1779772912694,46.44,76796.76,0.0,0.00024,0.0,0.03851]
[1779772917729,46.44,76797.64,0.0,0.00024,0.0,0.03857]
[1779772924781,46.44,76797.82,0.0,0.00024,0.0,0.03858]
[1779772932037,46.44,76798.29,0.0,0.00024,0.0,0.03862]
[1779772937872,46.44,76788.08,0.0,0.00024,0.0,0.03792]
[1779772942910,46.44,76783.53,0.0,0.00024,0.0,0.03761]
[1779772947945,46.44,76778.57,0.0,0.00023,0.0,0.03728]
[1779772953987,46.44,76780.56,0.0,0.00023,0.0,0.03725]
[1779772960028,46.44,76781.65,0.0,0.00024,0.0,0.03733]
[1779772965064,46.44,76785.47,0.0,0.00024,0.0,0.03758]
[1779772971107,46.44,76786.29,0.0,0.00024,0.0,0.03764]
[1779772977148,46.44,76787.08,0.0,0.00024,0.0,0.03769]
[1779772982394,46.44,76787.64,0.0,0.00024,0.0,0.03773]
[1779772988226,46.44,76787.18,0.0,0.00024,0.0,0.0377]
[1779772993260,46.44,76789.48,0.0,0.00024,0.0,0.03785]
[1779772998294,46.44,76789.54,0.0,0.00024,0.0,0.03786]
[1779773003330,46.44,76789.58,0.0,0.00024,0.0,0.03786]
[1779773008366,46.44,76788.87,0.0,0.00024,0.0,0.03781]
[1779773013402,46.44,76787.96,0.0,0.00024,0.0,0.03759]
[1779773019444,46.44,76787.61,0.0,0.00024,0.0,0.03757]
[1779773025486,46.44,76787.55,0.0,0.00024,0.0,0.03757]
[1779773032535,46.44,76787.77,0.0,0.00024,0.0,0.03758]
[1779773041599,46.44,76787.66,0.0,0.00024,0.0,0.03757]
[1779773046635,46.44,76796.26,0.0,0.00024,0.0,0.03816]
[1779773051668,46.44,76796.91,0.0,0.00024,0.0,0.0382]
[1779773056703,46.44,76796.95,0.0,0.00024,0.0,0.0382]
[1779773061738,46.44,76794.81,0.0,0.00024,0.0,0.03806]
[1779773066774,46.44,76795.79,0.0,0.00024,0.0,0.03813]
[1779773073029,46.44,76794.82,0.0,0.00024,0.0,0.0379]
[1779773078859,46.44,76793.9,0.0,0.00024,0.0,0.03784]
[1779773083895,46.44,76794.16,0.0,0.00024,0.0,0.03786]
[1779773088929,46.44,76793.85,0.0,0.00024,0.0,0.03784]
[1779773094970,46.44,76793.36,0.0,0.00024,0.0,0.0378]
[1779773103240,46.44,76793.34,0.0,0.00024,0.0,0.0378]
[1779773109068,46.44,76792.53,0.0,0.00024,0.0,0.03775]
[1779773114104,46.44,76792.16,0.0,0.00024,0.0,0.03772]
[1779773123380,46.44,76791.75,0.0,0.00024,0.0,0.03769]
[1779773132231,46.44,76791.89,0.0,0.00024,0.0,0.03755]
[1779773138272,46.44,76792.19,0.0,0.00024,0.0,0.03757]
[1779773143520,46.44,76791.78,0.0,0.00024,0.0,0.03754]
[1779773150356,46.44,76791.66,0.0,0.00024,0.0,0.03753]
[1779773155391,46.44,76788.5,0.0,0.00024,0.0,0.03732]
[1779773163660,46.44,76789.31,0.0,0.00024,0.0,0.03737]
[1779773169489,46.44,76796.27,0.0,0.00024,0.0,0.03784]
[1779773174524,46.44,76796.96,0.0,0.00024,0.0,0.03789]
[1779773179559,46.44,76794.91,0.0,0.00024,0.0,0.03775]
[1779773185601,46.44,76794.46,0.0,0.00024,0.0,0.03772]
[1779773190637,46.44,76795.81,0.0,0.00024,0.0,0.03781]
[1779773195671,46.44,76794.52,0.0,0.00024,0.0,0.03757]
[1779773200707,46.44,76792.55,0.0,0.00024,0.0,0.03743]
[1779773205741,46.44,76793.49,0.0,0.00024,0.0,0.0375]
[1779773212789,46.44,76792.69,0.0,0.00024,0.0,0.03744]
[1779773218831,46.44,76792.72,0.0,0.00024,0.0,0.03745]
[1779773223867,46.44,76792.48,0.0,0.00024,0.0,0.03743]
[1779773228903,46.44,76791.68,0.0,0.00024,0.0,0.03738]
[1779773234151,46.44,76791.45,0.0,0.00024,0.0,0.03736]
[1779773240992,46.44,76793.93,0.0,0.00024,0.0,0.03753]
[1779773246027,46.44,76794.59,0.0,0.00024,0.0,0.03757]
[1779773252068,46.44,76790.26,0.0,0.00023,0.0,0.03712]
[1779773257103,46.44,76790.75,0.0,0.00023,0.0,0.03716]
[1779773262140,46.44,76790.58,0.0,0.00023,0.0,0.03715]
[1779773267172,46.44,76791.03,0.0,0.00023,0.0,0.03718]
[1779773273215,46.44,76790.68,0.0,0.00023,0.0,0.03715]
[1779773278249,46.44,76789.58,0.0,0.00023,0.0,0.03708]
[1779773283286,46.44,76789.59,0.0,0.00023,0.0,0.03708]
[1779773288328,46.44,76789.1,0.0,0.00023,0.0,0.03705]
[1779773293363,46.44,76790.68,0.0,0.00023,0.0,0.03715]
[1779773298398,46.44,76792.38,0.0,0.00024,0.0,0.03727]
[1779773303435,46.44,76791.18,0.0,0.00023,0.0,0.03719]
[1779773308470,46.44,76789.28,0.0,0.00023,0.0,0.03706]
[1779773313505,46.44,76787.37,0.0,0.00023,0.0,0.03678]
[1779773318541,46.44,76787.3,0.0,0.00023,0.0,0.03677]
[1779773324783,46.44,76787.99,0.0,0.00023,0.0,0.03682]
[1779773330625,46.44,76791.27,0.0,0.00023,0.0,0.03704]
[1779773335660,46.44,76792.65,0.0,0.00023,0.0,0.03713]
[1779773342708,46.44,76792.36,0.0,0.00023,0.0,0.03711]
[1779773347744,46.44,76793.15,0.0,0.00023,0.0,0.03716]
[1779773352780,46.44,76793.32,0.0,0.00023,0.0,0.03717]
[1779773357814,46.44,76792.58,0.0,0.00023,0.0,0.03712]
[1779773362849,46.44,76792.71,0.0,0.00023,0.0,0.03713]
[1779773367884,46.44,76792.99,0.0,0.00023,0.0,0.03715]
[1779773372919,46.44,76800.53,0.0,0.00024,0.0,0.0375]
[1779773378963,46.44,76801.28,0.0,0.00024,0.0,0.03755]
[1779773383996,46.44,76801.81,0.0,0.00024,0.0,0.03759]
[1779773389034,46.44,76794.13,0.0,0.00023,0.0,0.03707]
[1779773394068,46.44,76792.48,0.0,0.00023,0.0,0.03696]
[1779773399103,46.44,76802.83,0.0,0.00024,0.0,0.03766]
[1779773402126,46.44,76786.15,0.0,0.00023,0.0,0.03654]
[1779773405345,46.44,76806.58,0.0,0.00024,0.0,0.03791]
[1779773411187,46.44,76813.12,0.0,0.00024,0.0,0.03836]
[1779773416225,46.44,76809.53,0.0,0.00024,0.0,0.03811]
[1779773421258,46.44,76804.61,0.0,0.00024,0.0,0.03778]
[1779773426294,46.44,76804.32,0.0,0.00024,0.0,0.03776]
[1779773431329,46.44,76804.61,0.0,0.00024,0.0,0.03762]
[1779773437371,46.44,76804.42,0.0,0.00024,0.0,0.03761]
[1779773442410,46.44,76805.3,0.0,0.00024,0.0,0.03766]
[1779773447445,46.44,76802.33,0.0,0.00024,0.0,0.03746]
[1779773452482,46.44,76804.36,0.0,0.00024,0.0,0.0376]
[1779773459725,46.44,76803.17,0.0,0.00024,0.0,0.03752]
[1779773468592,46.44,76799.95,0.0,0.00024,0.0,0.0373]
[1779773475641,46.44,76800.32,0.0,0.00024,0.0,0.03733]
[1779773480676,46.44,76801.3,0.0,0.00024,0.0,0.0374]
[1779773489936,46.44,76800.74,0.0,0.00024,0.0,0.03736]
[1779773498804,46.44,76800.89,0.0,0.00024,0.0,0.03721]
[1779773503836,46.44,76800.99,0.0,0.00024,0.0,0.03722]
[1779773508871,46.44,76800.07,0.0,0.00023,0.0,0.03716]
[1779773513909,46.44,76799.18,0.0,0.00023,0.0,0.0371]
[1779773518943,46.44,76799.82,0.0,0.00023,0.0,0.03714]
[1779773523978,46.44,76799.0,0.0,0.00023,0.0,0.03709]
[1779773529014,46.44,76795.65,0.0,0.00023,0.0,0.03686]
[1779773535056,46.44,76799.69,0.0,0.00023,0.0,0.03713]
[1779773541100,46.44,76801.86,0.0,0.00024,0.0,0.03728]
[1779773546132,46.44,76801.73,0.0,0.00024,0.0,0.03727]
[1779773552177,46.44,76801.31,0.0,0.00023,0.0,0.03708]
[1779773557213,46.44,76801.63,0.0,0.00023,0.0,0.03711]
[1779773562247,46.44,76804.02,0.0,0.00024,0.0,0.03726]
[1779773567282,46.44,76804.46,0.0,0.00024,0.0,0.03729]
[1779773572317,46.44,76805.18,0.0,0.00024,0.0,0.03734]
[1779773577352,46.44,76806.79,0.0,0.00024,0.0,0.03745]
[1779773582389,46.44,76804.04,0.0,0.00024,0.0,0.03727]
[1779773587422,46.44,76805.05,0.0,0.00024,0.0,0.03733]
[1779773592457,46.44,76805.82,0.0,0.00024,0.0,0.03739]
[1779773598501,46.44,76805.67,0.0,0.00024,0.0,0.03738]
[1779773603534,46.44,76806.87,0.0,0.00024,0.0,0.03746]
[1779773608568,46.44,76807.04,0.0,0.00024,0.0,0.03747]
[1779773613605,46.44,76807.11,0.0,0.00024,0.0,0.03732]
[1779773618671,46.44,76806.59,0.0,0.00024,0.0,0.03728]
[1779773623705,46.44,76807.9,0.0,0.00024,0.0,0.03737]
[1779773628743,46.44,76808.32,0.0,0.00024,0.0,0.0374]
[1779773633777,46.44,76806.27,0.0,0.00024,0.0,0.03726]
[1779773638812,46.44,76806.61,0.0,0.00024,0.0,0.03728]
[1779773643847,46.44,76807.14,0.0,0.00024,0.0,0.03732]
[1779773648881,46.44,76805.84,0.0,0.00024,0.0,0.03723]
[1779773654923,46.44,76805.91,0.0,0.00024,0.0,0.03724]
[1779773659960,46.44,76803.47,0.0,0.00023,0.0,0.03707]
[1779773664994,46.44,76804.98,0.0,0.00024,0.0,0.03717]
[1779773670029,46.44,76805.33,0.0,0.00024,0.0,0.0372]
[1779773675067,46.44,76805.45,0.0,0.00023,0.0,0.03705]
[1779773680099,46.44,76804.57,0.0,0.00023,0.0,0.03699]
[1779773685134,46.44,76805.36,0.0,0.00023,0.0,0.03704]
[1779773690171,46.44,76805.63,0.0,0.00023,0.0,0.03706]
[1779773695204,46.44,76813.4,0.0,0.00024,0.0,0.03758]
[1779773700239,46.44,76815.66,0.0,0.00024,0.0,0.03773]
[1779773705274,46.44,76830.62,0.0,0.00025,0.0,0.03876]
[1779773707288,46.44,76845.88,0.0,0.00025,0.0,0.03983]
[1779773712323,46.44,76852.05,0.0,0.00026,0.0,0.04028]
[1779773717360,46.44,76852.12,0.0,0.00026,0.0,0.04028]
[1779773722400,46.44,76854.62,0.0,0.00026,0.0,0.04046]
[1779773725418,46.44,76870.02,0.0,0.00026,0.0,0.04159]
[1779773728437,46.44,76887.11,0.0,0.00027,0.0,0.04287]
[1779773733473,46.44,76898.54,0.0,0.00028,0.0,0.04357]
[1779773738510,46.44,76900.09,0.0,0.00028,0.0,0.04369]
[1779773743545,46.44,76905.93,0.0,0.00028,0.0,0.04414]
[1779773748579,46.44,76897.27,0.0,0.00028,0.0,0.04347]
[1779773751772,46.44,76882.05,0.0,0.00027,0.0,0.04231]
[1779773757642,46.44,76883.3,0.0,0.00027,0.0,0.04241]
[1779773762678,46.44,76879.31,0.0,0.00027,0.0,0.04211]
[1779773767712,46.44,76873.89,0.0,0.00027,0.0,0.0417]
[1779773772746,46.44,76863.8,0.0,0.00026,0.0,0.04096]
[1779773777782,46.44,76860.85,0.0,0.00026,0.0,0.04074]
[1779773782822,46.44,76867.46,0.0,0.00026,0.0,0.04123]
[1779773787853,46.44,76866.78,0.0,0.00026,0.0,0.04118]
[1779773792888,46.44,76874.86,0.0,0.00027,0.0,0.0416]
[1779773797923,46.44,76886.39,0.0,0.00027,0.0,0.04246]
[1779773802958,46.44,76895.6,0.0,0.00028,0.0,0.04316]
[1779773807993,46.44,76898.75,0.0,0.00028,0.0,0.04341]
[1779773813030,46.44,76900.22,0.0,0.00028,0.0,0.04352]
[1779773818066,46.44,76899.98,0.0,0.00028,0.0,0.0435]
[1779773823101,46.44,76893.86,0.0,0.00027,0.0,0.04303]
[1779773828136,46.44,76883.47,0.0,0.00027,0.0,0.04224]
[1779773833171,46.44,76880.56,0.0,0.00027,0.0,0.04203]
[1779773838206,46.44,76881.48,0.0,0.00027,0.0,0.04209]
[1779773843241,46.44,76881.44,0.0,0.00027,0.0,0.04209]
[1779773848276,46.44,76885.26,0.0,0.00027,0.0,0.04238]
[1779773853311,46.44,76887.56,0.0,0.00027,0.0,0.04238]
[1779773858346,46.44,76882.53,0.0,0.00027,0.0,0.042]
[1779773863382,46.44,76876.86,0.0,0.00027,0.0,0.04158]
[1779773868416,46.44,76874.53,0.0,0.00026,0.0,0.04141]
[1779773873452,46.44,76877.81,0.0,0.00027,0.0,0.04165]
[1779773878487,46.44,76878.45,0.0,0.00027,0.0,0.0417]
[1779773883523,46.44,76875.68,0.0,0.00026,0.0,0.04149]
[1779773888558,46.44,76883.52,0.0,0.00027,0.0,0.04207]
[1779773893593,46.44,76879.42,0.0,0.00027,0.0,0.04177]
[1779773898628,46.44,76866.65,0.0,0.00026,0.0,0.04083]
[1779773903663,46.44,76865.39,0.0,0.00026,0.0,0.04074]
[1779773908698,46.44,76865.26,0.0,0.00026,0.0,0.04073]
[1779773914740,46.44,76865.07,0.0,0.00026,0.0,0.04054]
[1779773919775,46.44,76857.03,0.0,0.00025,0.0,0.03997]
[1779773924809,46.44,76853.5,0.0,0.00025,0.0,0.03971]
[1779773929845,46.44,76854.84,0.0,0.00025,0.0,0.03981]
[1779773934880,46.44,76854.68,0.0,0.00025,0.0,0.0398]
[1779773939915,46.44,76862.79,0.0,0.00026,0.0,0.04038]
[1779773944949,46.44,76861.63,0.0,0.00026,0.0,0.0403]
[1779773949987,46.44,76862.01,0.0,0.00026,0.0,0.04032]
[1779773955024,46.44,76862.85,0.0,0.00026,0.0,0.04038]
[1779773960060,46.44,76861.77,0.0,0.00026,0.0,0.04031]
[1779773965095,46.44,76859.75,0.0,0.00026,0.0,0.04016]
[1779773970130,46.44,76860.35,0.0,0.00026,0.0,0.0402]
[1779773975166,46.44,76856.91,0.0,0.00025,0.0,0.03979]
[1779773980199,46.44,76852.85,0.0,0.00025,0.0,0.0395]
[1779773987252,46.44,76851.31,0.0,0.00025,0.0,0.03939]
[1779773992287,46.44,76850.21,0.0,0.00025,0.0,0.03932]
[1779773997324,46.44,76848.22,0.0,0.00025,0.0,0.03918]
[1779774002360,46.44,76843.42,0.0,0.00025,0.0,0.03884]
[1779774007394,46.44,76836.63,0.0,0.00024,0.0,0.03837]
[1779774012428,46.44,76841.48,0.0,0.00025,0.0,0.03871]
[1779774017464,46.44,76838.22,0.0,0.00024,0.0,0.03848]
[1779774022507,46.44,76832.41,0.0,0.00024,0.0,0.03808]
[1779774027540,46.44,76820.93,0.0,0.00024,0.0,0.0373]
[1779774032576,46.44,76813.32,0.0,0.00023,0.0,0.03664]
[1779774037610,46.44,76813.93,0.0,0.00023,0.0,0.03668]
[1779774042646,46.44,76813.93,0.0,0.00023,0.0,0.03668]
[1779774047681,46.44,76815.21,0.0,0.00023,0.0,0.03676]
[1779774052716,46.44,76810.96,0.0,0.00023,0.0,0.03648]
[1779774057750,46.44,76809.03,0.0,0.00023,0.0,0.03636]
[1779774062787,46.44,76809.63,0.0,0.00023,0.0,0.0364]
[1779774067821,46.44,76808.35,0.0,0.00023,0.0,0.03631]
[1779774072857,46.44,76805.79,0.0,0.00023,0.0,0.03614]
[1779774079905,46.44,76808.96,0.0,0.00023,0.0,0.03635]
[1779774084944,46.44,76808.23,0.0,0.00023,0.0,0.0363]
[1779774092164,46.44,76809.06,0.0,0.00023,0.0,0.0362]
[1779774098033,46.44,76806.24,0.0,0.00023,0.0,0.03602]
[1779774103068,46.44,76806.94,0.0,0.00023,0.0,0.03607]
[1779774108102,46.44,76809.56,0.0,0.00023,0.0,0.03624]
[1779774113138,46.44,76810.36,0.0,0.00023,0.0,0.03629]
[1779774118173,46.44,76808.13,0.0,0.00023,0.0,0.03614]
[1779774123208,46.44,76807.32,0.0,0.00023,0.0,0.03609]
[1779774128243,46.44,76807.16,0.0,0.00023,0.0,0.03608]
[1779774133280,46.44,76807.41,0.0,0.00023,0.0,0.0361]
[1779774138316,46.44,76807.6,0.0,0.00023,0.0,0.03611]
[1779774143348,46.44,76807.08,0.0,0.00023,0.0,0.03608]
[1779774148385,46.44,76807.86,0.0,0.00023,0.0,0.03613]
[1779774154427,46.44,76808.09,0.0,0.00023,0.0,0.03599]
[1779774159468,46.44,76809.26,0.0,0.00023,0.0,0.03606]
[1779774164497,46.44,76809.09,0.0,0.00023,0.0,0.03605]
[1779774170540,46.44,76808.77,0.0,0.00023,0.0,0.03603]
[1779774177588,46.44,76808.58,0.0,0.00023,0.0,0.03602]
[1779774182798,46.44,76808.3,0.0,0.00023,0.0,0.036]
[1779774188668,46.44,76808.41,0.0,0.00023,0.0,0.03601]
[1779774193704,46.44,76817.08,0.0,0.00023,0.0,0.03658]
[1779774198738,46.44,76817.22,0.0,0.00023,0.0,0.03659]
[1779774203773,46.44,76825.34,0.0,0.00024,0.0,0.03713]
[1779774208808,46.44,76829.22,0.0,0.00024,0.0,0.03739]
[1779774214849,46.44,76832.81,0.0,0.00024,0.0,0.03747]
[1779774219888,46.44,76837.61,0.0,0.00024,0.0,0.0378]
[1779774225930,46.44,76840.92,0.0,0.00024,0.0,0.03802]
[1779774231972,46.44,76844.56,0.0,0.00024,0.0,0.03827]
[1779774237007,46.44,76850.54,0.0,0.00025,0.0,0.03869]
[1779774243221,46.44,76848.63,0.0,0.00025,0.0,0.03855]
[1779774249096,46.44,76846.99,0.0,0.00024,0.0,0.03844]
[1779774254130,46.44,76847.49,0.0,0.00024,0.0,0.03847]
[1779774259168,46.44,76847.81,0.0,0.00024,0.0,0.0385]
[1779774264201,46.44,76849.48,0.0,0.00025,0.0,0.03861]
[1779774269252,46.44,76852.4,0.0,0.00025,0.0,0.03881]
[1779774274278,46.44,76852.67,0.0,0.00025,0.0,0.03867]
[1779774279314,46.44,76852.5,0.0,0.00025,0.0,0.03866]
[1779774284349,46.44,76852.3,0.0,0.00025,0.0,0.03865]
[1779774290390,46.44,76849.89,0.0,0.00024,0.0,0.03848]
[1779774295428,46.44,76849.95,0.0,0.00024,0.0,0.03848]
[1779774300461,46.44,76850.31,0.0,0.00024,0.0,0.03851]
[1779774305496,46.44,76846.99,0.0,0.00024,0.0,0.03828]
[1779774310531,46.44,76842.41,0.0,0.00024,0.0,0.03796]
[1779774315566,46.44,76838.53,0.0,0.00024,0.0,0.0377]
[1779774320602,46.44,76835.14,0.0,0.00024,0.0,0.03747]
[1779774325641,46.44,76828.52,0.0,0.00023,0.0,0.03703]
[1779774330676,46.44,76821.11,0.0,0.00023,0.0,0.03653]
[1779774335713,46.44,76817.47,0.0,0.00023,0.0,0.03614]
[1779774340750,46.44,76815.79,0.0,0.00023,0.0,0.03603]
[1779774345780,46.44,76813.67,0.0,0.00023,0.0,0.03589]
[1779774353996,46.44,76812.62,0.0,0.00023,0.0,0.03583]
[1779774359878,46.44,76810.11,0.0,0.00023,0.0,0.03566]
[1779774364913,46.44,76810.59,0.0,0.00023,0.0,0.03569]
[1779774369948,46.44,76809.79,0.0,0.00023,0.0,0.03564]
[1779774374983,46.44,76813.96,0.0,0.00023,0.0,0.03591]
[1779774381026,46.44,76815.75,0.0,0.00023,0.0,0.03603]
[1779774388075,46.44,76816.29,0.0,0.00023,0.0,0.03606]
[1779774394280,46.44,76816.92,0.0,0.00023,0.0,0.03595]
[1779774400159,46.44,76817.99,0.0,0.00023,0.0,0.03602]
[1779774405192,46.44,76818.3,0.0,0.00023,0.0,0.03604]
[1779774410230,46.44,76817.22,0.0,0.00023,0.0,0.03597]
[1779774417279,46.44,76815.94,0.0,0.00023,0.0,0.03589]
[1779774423321,46.44,76813.48,0.0,0.00023,0.0,0.03573]
[1779774430370,46.44,76811.12,0.0,0.00023,0.0,0.03558]
[1779774437420,46.44,76809.58,0.0,0.00022,0.0,0.03548]
[1779774442454,46.44,76807.2,0.0,0.00022,0.0,0.03532]
[1779774447490,46.44,76805.73,0.0,0.00022,0.0,0.03523]
[1779774452526,46.44,76804.52,0.0,0.00022,0.0,0.035]
[1779774457568,46.44,76803.73,0.0,0.00022,0.0,0.03495]
[1779774462604,46.44,76804.19,0.0,0.00022,0.0,0.03498]
[1779774467638,46.44,76799.98,0.0,0.00022,0.0,0.03472]
[1779774473680,46.44,76802.61,0.0,0.00022,0.0,0.03488]
[1779774478716,46.44,76800.65,0.0,0.00022,0.0,0.03476]
[1779774483773,46.44,76801.39,0.0,0.00022,0.0,0.03481]
[1779774488808,46.44,76800.29,0.0,0.00022,0.0,0.03474]
[1779774494984,46.44,76801.0,0.0,0.00022,0.0,0.03478]
[1779774502908,46.44,76801.47,0.0,0.00022,0.0,0.03481]
[1779774508949,46.44,76809.86,0.0,0.00022,0.0,0.03534]
[1779774513984,46.44,76807.78,0.0,0.00022,0.0,0.03506]
[1779774519020,46.44,76808.18,0.0,0.00022,0.0,0.03509]
[1779774524055,46.44,76808.53,0.0,0.00022,0.0,0.03511]
[1779774529092,46.44,76808.99,0.0,0.00022,0.0,0.03514]
[1779774534124,46.44,76807.9,0.0,0.00022,0.0,0.03507]
[1779774539161,46.44,76809.63,0.0,0.00022,0.0,0.03518]
[1779774546208,46.44,76808.93,0.0,0.00022,0.0,0.03513]
[1779774551245,46.44,76810.52,0.0,0.00022,0.0,0.03524]
[1779774556280,46.44,76813.29,0.0,0.00022,0.0,0.03541]
[1779774561314,46.44,76814.5,0.0,0.00022,0.0,0.03549]
[1779774566352,46.44,76816.25,0.0,0.00023,0.0,0.0356]
[1779774574406,46.44,76817.01,0.0,0.00022,0.0,0.0355]
[1779774579441,46.44,76815.04,0.0,0.00022,0.0,0.03537]
[1779774584477,46.44,76809.29,0.0,0.00022,0.0,0.03501]
[1779774589511,46.44,76810.23,0.0,0.00022,0.0,0.03507]
[1779774594551,46.44,76805.36,0.0,0.00022,0.0,0.03476]
[1779774600594,46.44,76805.24,0.0,0.00022,0.0,0.03475]
[1779774605760,46.44,76805.96,0.0,0.00022,0.0,0.0348]
[1779774613684,46.44,76807.67,0.0,0.00022,0.0,0.0349]
[1779774618719,46.44,76808.77,0.0,0.00022,0.0,0.03497]
[1779774623753,46.44,76809.37,0.0,0.00022,0.0,0.03501]
[1779774628789,46.44,76812.86,0.0,0.00022,0.0,0.03523]
[1779774635970,46.44,76812.52,0.0,0.00022,0.0,0.03506]
[1779774642886,46.44,76811.84,0.0,0.00022,0.0,0.03502]
[1779774647923,46.44,76811.32,0.0,0.00022,0.0,0.03499]
[1779774652957,46.44,76812.34,0.0,0.00022,0.0,0.03505]
[1779774662036,46.44,76811.7,0.0,0.00022,0.0,0.03501]
[1779774667062,46.44,76809.72,0.0,0.00022,0.0,0.03489]
[1779774672097,46.44,76801.51,0.0,0.00022,0.0,0.03437]
[1779774677131,46.44,76803.98,0.0,0.00022,0.0,0.03452]
[1779774682167,46.44,76802.59,0.0,0.00022,0.0,0.03444]
[1779774687202,46.44,76803.64,0.0,0.00022,0.0,0.0345]
[1779774692237,46.44,76801.14,0.0,0.00022,0.0,0.0342]
[1779774697271,46.44,76802.17,0.0,0.00022,0.0,0.03426]
[1779774702307,46.44,76801.97,0.0,0.00022,0.0,0.03425]
[1779774707343,46.44,76802.43,0.0,0.00022,0.0,0.03428]
[1779774712377,46.44,76801.07,0.0,0.00022,0.0,0.03419]
[1779774717414,46.44,76801.74,0.0,0.00022,0.0,0.03424]
[1779774722448,46.44,76800.53,0.0,0.00022,0.0,0.03416]
[1779774727490,46.44,76796.53,0.0,0.00021,0.0,0.03391]
[1779774732525,46.44,76797.2,0.0,0.00021,0.0,0.03395]
[1779774737560,46.44,76797.38,0.0,0.00021,0.0,0.03396]
[1779774742596,46.44,76796.21,0.0,0.00021,0.0,0.03389]
[1779774747658,46.44,76794.08,0.0,0.00021,0.0,0.03376]
[1779774752682,46.44,76795.56,0.0,0.00021,0.0,0.03371]
[1779774757718,46.44,76796.82,0.0,0.00021,0.0,0.03378]
[1779774762753,46.44,76791.9,0.0,0.00021,0.0,0.03348]
[1779774767788,46.44,76785.52,0.0,0.00021,0.0,0.0331]
[1779774772822,46.44,76785.89,0.0,0.00021,0.0,0.03312]
[1779774777858,46.44,76787.98,0.0,0.00021,0.0,0.03324]
[1779774784910,46.44,76788.11,0.0,0.00021,0.0,0.03325]
[1779774789944,46.44,76787.77,0.0,0.00021,0.0,0.03323]
[1779774794978,46.44,76787.86,0.0,0.00021,0.0,0.03324]
[1779774802028,46.44,76786.56,0.0,0.00021,0.0,0.03316]
[1779774807172,46.44,76786.36,0.0,0.00021,0.0,0.03315]
[1779774814113,46.44,76786.41,0.0,0.00021,0.0,0.03301]
[1779774820155,46.44,76788.09,0.0,0.00021,0.0,0.03311]
[1779774827312,46.44,76787.45,0.0,0.00021,0.0,0.03307]
[1779774834253,46.44,76787.43,0.0,0.00021,0.0,0.03307]
[1779774840298,46.44,76787.47,0.0,0.00021,0.0,0.03307]
[1779774845330,46.44,76785.48,0.0,0.00021,0.0,0.03295]
[1779774852381,46.44,76784.59,0.0,0.00021,0.0,0.0329]
[1779774857522,46.44,76785.31,0.0,0.00021,0.0,0.03294]
[1779774863458,46.44,76786.09,0.0,0.00021,0.0,0.03299]
[1779774871514,46.44,76786.36,0.0,0.00021,0.0,0.03286]
[1779774876557,46.44,76785.53,0.0,0.00021,0.0,0.03281]
[1779774881586,46.44,76784.88,0.0,0.00021,0.0,0.03277]
[1779774886620,46.44,76785.66,0.0,0.00021,0.0,0.03282]
[1779774897804,46.44,76786.53,0.0,0.00021,0.0,0.03287]
[1779774903741,46.44,76794.2,0.0,0.00021,0.0,0.03333]
[1779774908786,46.44,76805.86,0.0,0.00022,0.0,0.03405]
[1779774913818,46.44,76805.94,0.0,0.00022,0.0,0.03406]
[1779774920868,46.44,76806.93,0.0,0.00022,0.0,0.03412]
[1779774925903,46.44,76809.3,0.0,0.00022,0.0,0.03426]
[1779774930939,46.44,76808.54,0.0,0.00022,0.0,0.03422]
[1779774936022,46.44,76807.84,0.0,0.00022,0.0,0.03403]
[1779774941039,46.44,76806.08,0.0,0.00021,0.0,0.03392]
[1779774946078,46.44,76805.76,0.0,0.00021,0.0,0.0339]
[1779774951113,46.44,76804.7,0.0,0.00021,0.0,0.03383]
[1779774958235,46.44,76806.14,0.0,0.00021,0.0,0.03392]
[1779774964204,46.44,76807.13,0.0,0.00022,0.0,0.03398]
[1779774969239,46.44,76814.64,0.0,0.00022,0.0,0.03445]
[1779774977294,46.44,76812.21,0.0,0.00022,0.0,0.0343]
[1779774982329,46.44,76815.78,0.0,0.00022,0.0,0.03452]
[1779774987365,46.44,76812.9,0.0,0.00022,0.0,0.03434]
[1779774993407,46.44,76810.3,0.0,0.00022,0.0,0.03403]
[1779774998516,46.44,76809.25,0.0,0.00022,0.0,0.03397]
[1779775005491,46.44,76806.33,0.0,0.00021,0.0,0.03379]
[1779775010526,46.44,76803.9,0.0,0.00021,0.0,0.03364]
[1779775016568,46.44,76801.64,0.0,0.00021,0.0,0.0335]
[1779775022612,46.44,76800.97,0.0,0.00021,0.0,0.03346]
[1779775028736,46.44,76800.63,0.0,0.00021,0.0,0.03344]
[1779775035703,46.44,76799.67,0.0,0.00021,0.0,0.03338]
[1779775041746,46.44,76799.41,0.0,0.00021,0.0,0.03336]
[1779775047787,46.44,76805.71,0.0,0.00021,0.0,0.03375]
[1779775052822,46.44,76807.34,0.0,0.00021,0.0,0.0337]
[1779775058864,46.44,76811.1,0.0,0.00021,0.0,0.03394]
[1779775063899,46.44,76814.42,0.0,0.00022,0.0,0.03414]
[1779775068934,46.44,76818.33,0.0,0.00022,0.0,0.03439]
[1779775073969,46.44,76818.55,0.0,0.00022,0.0,0.0344]
[1779775079096,46.44,76813.97,0.0,0.00022,0.0,0.03411]
[1779775085049,46.44,76814.1,0.0,0.00022,0.0,0.03412]
[1779775090083,46.44,76814.56,0.0,0.00022,0.0,0.03415]
[1779775096128,46.44,76817.48,0.0,0.00022,0.0,0.03433]
[1779775101161,46.44,76818.52,0.0,0.00022,0.0,0.0344]
[1779775106196,46.44,76823.89,0.0,0.00022,0.0,0.03474]
[1779775111232,46.44,76823.97,0.0,0.00022,0.0,0.03459]
[1779775116265,46.44,76819.44,0.0,0.00022,0.0,0.03431]
[1779775122309,46.44,76822.44,0.0,0.00022,0.0,0.0345]
[1779775127350,46.44,76822.8,0.0,0.00022,0.0,0.03452]
[1779775132385,46.44,76822.65,0.0,0.00022,0.0,0.03451]
[1779775137421,46.44,76821.85,0.0,0.00022,0.0,0.03446]
[1779775143464,46.44,76818.78,0.0,0.00022,0.0,0.03427]
[1779775148499,46.44,76814.62,0.0,0.00022,0.0,0.03401]
[1779775153533,46.44,76808.11,0.0,0.00021,0.0,0.03361]
[1779775158571,46.44,76807.7,0.0,0.00021,0.0,0.03358]
[1779775163604,46.44,76807.12,0.0,0.00021,0.0,0.03354]
[1779775168639,46.44,76807.03,0.0,0.00021,0.0,0.03354]
[1779775171660,46.44,76825.67,0.0,0.00022,0.0,0.03455]
[1779775179815,46.44,76832.48,0.0,0.00022,0.0,0.03498]
[1779775185757,46.44,76836.13,0.0,0.00022,0.0,0.03521]
[1779775191800,46.44,76838.2,0.0,0.00022,0.0,0.03535]
[1779775196835,46.44,76849.37,0.0,0.00023,0.0,0.03607]
[1779775201871,46.44,76842.54,0.0,0.00023,0.0,0.03563]
[1779775207911,46.44,76836.86,0.0,0.00022,0.0,0.03526]
[1779775212946,46.44,76838.28,0.0,0.00022,0.0,0.03535]
[1779775217983,46.44,76841.72,0.0,0.00023,0.0,0.03557]
[1779775223017,46.44,76840.23,0.0,0.00023,0.0,0.03548]
[1779775228055,46.44,76842.04,0.0,0.00023,0.0,0.03559]
[1779775233089,46.44,76838.19,0.0,0.00022,0.0,0.03519]
[1779775236108,46.44,76823.79,0.0,0.00022,0.0,0.03428]
[1779775241145,46.44,76811.95,0.0,0.00021,0.0,0.03355]
[1779775246181,46.44,76803.92,0.0,0.00021,0.0,0.03306]
[1779775251215,46.44,76803.57,0.0,0.00021,0.0,0.03304]
[1779775256251,46.44,76802.44,0.0,0.00021,0.0,0.03297]
[1779775262291,46.44,76804.07,0.0,0.00021,0.0,0.03307]
[1779775267329,46.44,76809.78,0.0,0.00021,0.0,0.03342]
[1779775272366,46.44,76806.21,0.0,0.00021,0.0,0.0332]
[1779775280550,46.44,76804.15,0.0,0.00021,0.0,0.03308]
[1779775286462,46.44,76795.79,0.0,0.00021,0.0,0.03257]
[1779775292505,46.44,76795.58,0.0,0.0002,0.0,0.03242]
[1779775298548,46.44,76794.65,0.0,0.0002,0.0,0.03236]
[1779775303582,46.44,76790.96,0.0,0.0002,0.0,0.03215]
[1779775308620,46.44,76788.6,0.0,0.0002,0.0,0.03201]
[1779775313654,46.44,76786.3,0.0,0.0002,0.0,0.03187]
[1779775318686,46.44,76782.37,0.0,0.0002,0.0,0.03164]
[1779775323723,46.44,76766.64,0.0,0.00019,0.0,0.03074]
[1779775328756,46.44,76767.07,0.0,0.00019,0.0,0.03077]
[1779775333792,46.44,76769.22,0.0,0.00019,0.0,0.03089]
[1779775338827,46.44,76771.13,0.0,0.0002,0.0,0.031]
[1779775343862,46.44,76772.8,0.0,0.0002,0.0,0.03109]
[1779775348898,46.44,76781.37,0.0,0.0002,0.0,0.03158]
[1779775353932,46.44,76783.28,0.0,0.0002,0.0,0.03156]
[1779775358967,46.44,76782.7,0.0,0.0002,0.0,0.03152]
[1779775362996,46.44,76765.36,0.0,0.00019,0.0,0.03053]
[1779775368029,46.44,76767.7,0.0,0.00019,0.0,0.03067]
[1779775373065,46.44,76766.49,0.0,0.00019,0.0,0.0306]
[1779775378100,46.44,76765.93,0.0,0.00019,0.0,0.03057]
[1779775383135,46.44,76763.96,0.0,0.00019,0.0,0.03046]
[1779775388172,46.44,76765.67,0.0,0.00019,0.0,0.03055]
[1779775393207,46.44,76775.63,0.0,0.0002,0.0,0.03112]
[1779775398242,46.44,76784.07,0.0,0.0002,0.0,0.0316]
[1779775403276,46.44,76784.11,0.0,0.0002,0.0,0.03161]
[1779775408312,46.44,76785.55,0.0,0.0002,0.0,0.03169]
[1779775413353,46.44,76790.45,0.0,0.0002,0.0,0.03184]
[1779775418389,46.44,76802.57,0.0,0.00021,0.0,0.03255]
[1779775426445,46.44,76802.78,0.0,0.00021,0.0,0.03256]
[1779775431481,46.44,76803.62,0.0,0.00021,0.0,0.03261]
[1779775436514,46.44,76803.23,0.0,0.00021,0.0,0.03259]
[1779775441550,46.44,76803.22,0.0,0.00021,0.0,0.03259]
[1779775446587,46.44,76796.69,0.0,0.0002,0.0,0.0322]
[1779775451621,46.44,76785.51,0.0,0.0002,0.0,0.03155]
[1779775456657,46.44,76779.21,0.0,0.0002,0.0,0.03119]
[1779775461701,46.44,76780.45,0.0,0.0002,0.0,0.03126]
[1779775464715,46.44,76795.36,0.0,0.0002,0.0,0.03212]
[1779775469748,46.44,76795.25,0.0,0.0002,0.0,0.03212]
[1779775474789,46.44,76796.1,0.0,0.0002,0.0,0.03203]
[1779775479818,46.44,76796.71,0.0,0.0002,0.0,0.03206]
[1779775485861,46.44,76797.03,0.0,0.0002,0.0,0.03208]
[1779775491033,46.44,76800.79,0.0,0.0002,0.0,0.0323]
[1779775496942,46.44,76800.94,0.0,0.0002,0.0,0.03231]
[1779775501977,46.44,76800.38,0.0,0.0002,0.0,0.03228]
[1779775508029,46.44,76807.05,0.0,0.00021,0.0,0.03268]
[1779775513058,46.44,76793.97,0.0,0.0002,0.0,0.0319]
[1779775519100,46.44,76791.35,0.0,0.0002,0.0,0.03175]
[1779775526151,46.44,76791.02,0.0,0.0002,0.0,0.03173]
[1779775531318,46.44,76793.22,0.0,0.0002,0.0,0.03172]
[1779775537227,46.44,76790.97,0.0,0.0002,0.0,0.03159]
[1779775542264,46.44,76794.12,0.0,0.0002,0.0,0.03177]
[1779775547298,46.44,76801.87,0.0,0.0002,0.0,0.03223]
[1779775552333,46.44,76805.63,0.0,0.00021,0.0,0.03245]
[1779775557368,46.44,76803.58,0.0,0.0002,0.0,0.03233]
[1779775562405,46.44,76810.06,0.0,0.00021,0.0,0.03272]
[1779775567439,46.44,76812.15,0.0,0.00021,0.0,0.03284]
[1779775572473,46.44,76807.13,0.0,0.00021,0.0,0.03254]
[1779775579522,46.44,76804.32,0.0,0.0002,0.0,0.03237]
[1779775584558,46.44,76803.16,0.0,0.0002,0.0,0.0323]
[1779775589592,46.44,76800.58,0.0,0.0002,0.0,0.03215]
[1779775594631,46.44,76793.83,0.0,0.0002,0.0,0.03162]
[1779775599671,46.44,76791.38,0.0,0.0002,0.0,0.03147]
[1779775604703,46.44,76791.31,0.0,0.0002,0.0,0.03147]
[1779775609737,46.44,76799.39,0.0,0.0002,0.0,0.03194]
[1779775614772,46.44,76804.68,0.0,0.0002,0.0,0.03225]
[1779775619808,46.44,76806.5,0.0,0.0002,0.0,0.03236]
[1779775624842,46.44,76815.34,0.0,0.00021,0.0,0.03289]
[1779775629878,46.44,76819.71,0.0,0.00021,0.0,0.03315]
[1779775634913,46.44,76821.14,0.0,0.00021,0.0,0.03324]
[1779775640954,46.44,76824.83,0.0,0.00021,0.0,0.03347]
[1779775645990,46.44,76829.0,0.0,0.00021,0.0,0.03372]
[1779775651025,46.44,76831.16,0.0,0.00021,0.0,0.03371]
[1779775656063,46.44,76833.24,0.0,0.00021,0.0,0.03384]
[1779775661097,46.44,76832.29,0.0,0.00021,0.0,0.03378]
[1779775666134,46.44,76831.43,0.0,0.00021,0.0,0.03373]
[1779775671167,46.44,76831.52,0.0,0.00021,0.0,0.03373]
[1779775676204,46.44,76833.69,0.0,0.00022,0.0,0.03387]
[1779775682398,46.44,76833.3,0.0,0.00021,0.0,0.03384]
[1779775688288,46.44,76832.66,0.0,0.00021,0.0,0.0338]
[1779775695336,46.44,76834.46,0.0,0.00022,0.0,0.03391]
[1779775700372,46.44,76833.21,0.0,0.00021,0.0,0.03384]
[1779775705405,46.44,76834.04,0.0,0.00022,0.0,0.03389]
[1779775710442,46.44,76832.26,0.0,0.00021,0.0,0.03378]
[1779775715475,46.44,76834.51,0.0,0.00021,0.0,0.03377]
[1779775720511,46.44,76838.45,0.0,0.00022,0.0,0.03401]
[1779775725547,46.44,76839.29,0.0,0.00022,0.0,0.03407]
[1779775730581,46.44,76837.78,0.0,0.00022,0.0,0.03397]
[1779775735617,46.44,76836.64,0.0,0.00022,0.0,0.0339]
[1779775740651,46.44,76836.02,0.0,0.00022,0.0,0.03386]
[1779775745686,46.44,76838.12,0.0,0.00022,0.0,0.03399]
[1779775750722,46.44,76838.89,0.0,0.00022,0.0,0.03404]
[1779775755757,46.44,76838.8,0.0,0.00022,0.0,0.03404]
[1779775760793,46.44,76839.44,0.0,0.00022,0.0,0.03408]
[1779775765827,46.44,76840.13,0.0,0.00022,0.0,0.03412]
[1779775770862,46.44,76838.33,0.0,0.00022,0.0,0.03401]
[1779775777911,46.44,76839.46,0.0,0.00022,0.0,0.03393]
[1779775783105,46.44,76839.85,0.0,0.00022,0.0,0.03395]
[1779775788992,46.44,76838.33,0.0,0.00022,0.0,0.03386]
[1779775794025,46.44,76838.6,0.0,0.00022,0.0,0.03388]
[1779775801079,46.44,76838.82,0.0,0.00022,0.0,0.03389]
[1779775803246,46.44,76813.16,0.0,0.0002,0.0,0.03233]
[1779775809131,46.44,76806.79,0.0,0.0002,0.0,0.03196]
[1779775814166,46.44,76802.87,0.0,0.0002,0.0,0.03173]
[1779775821215,46.44,76801.81,0.0,0.0002,0.0,0.03166]
[1779775827258,46.44,76801.65,0.0,0.0002,0.0,0.03166]
[1779775832300,46.44,76801.3,0.0,0.0002,0.0,0.0315]
[1779775842374,46.44,76801.17,0.0,0.0002,0.0,0.03149]
[1779775845395,46.44,76787.12,0.0,0.00019,0.0,0.03068]
[1779775850431,46.44,76784.76,0.0,0.00019,0.0,0.03055]
[1779775855465,46.44,76785.26,0.0,0.00019,0.0,0.03058]
[1779775860504,46.44,76785.18,0.0,0.00019,0.0,0.03057]
[1779775865537,46.44,76780.08,0.0,0.00019,0.0,0.03029]
[1779775871578,46.44,76787.13,0.0,0.00019,0.0,0.03068]
[1779775880642,46.44,76788.5,0.0,0.00019,0.0,0.03076]
[1779775885677,46.44,76797.09,0.0,0.0002,0.0,0.03125]
[1779775890714,46.44,76802.64,0.0,0.0002,0.0,0.03157]
[1779775895747,46.44,76801.29,0.0,0.0002,0.0,0.03136]
[1779775900781,46.44,76798.78,0.0,0.0002,0.0,0.03121]
[1779775905817,46.44,76797.31,0.0,0.0002,0.0,0.03113]
[1779775910852,46.44,76790.55,0.0,0.00019,0.0,0.03074]
[1779775915886,46.44,76792.51,0.0,0.0002,0.0,0.03085]
[1779775920922,46.44,76793.68,0.0,0.0002,0.0,0.03092]
[1779775925957,46.44,76794.86,0.0,0.0002,0.0,0.03099]
[1779775930992,46.44,76796.59,0.0,0.0002,0.0,0.03109]
[1779775936028,46.44,76795.67,0.0,0.0002,0.0,0.03103]
[1779775941062,46.44,76794.28,0.0,0.0002,0.0,0.03095]
[1779775946097,46.44,76791.61,0.0,0.00019,0.0,0.0308]
[1779775951132,46.44,76792.29,0.0,0.00019,0.0,0.0307]
[1779775957173,46.44,76789.21,0.0,0.00019,0.0,0.03053]
[1779775962209,46.44,76788.77,0.0,0.00019,0.0,0.03051]
[1779775967244,46.44,76786.01,0.0,0.00019,0.0,0.03035]
[1779775972281,46.44,76785.72,0.0,0.00019,0.0,0.03033]
[1779775978323,46.44,76784.15,0.0,0.00019,0.0,0.03025]
[1779775983357,46.44,76785.5,0.0,0.00019,0.0,0.03032]
[1779775989399,46.44,76785.87,0.0,0.00019,0.0,0.03034]
[1779775994742,46.44,76785.42,0.0,0.00019,0.0,0.03032]
[1779776001488,46.44,76788.88,0.0,0.00019,0.0,0.03051]
[1779776003498,46.44,76802.78,0.0,0.0002,0.0,0.03131]
[1779776008535,46.44,76806.95,0.0,0.0002,0.0,0.03155]
[1779776013569,46.44,76801.51,0.0,0.0002,0.0,0.03109]
[1779776018606,46.44,76798.68,0.0,0.0002,0.0,0.03093]
[1779776023638,46.44,76792.73,0.0,0.00019,0.0,0.03059]
[1779776028674,46.44,76787.32,0.0,0.00019,0.0,0.03029]
[1779776033709,46.44,76788.66,0.0,0.00019,0.0,0.03037]
[1779776038746,46.44,76790.36,0.0,0.00019,0.0,0.03046]
[1779776043784,46.44,76798.82,0.0,0.0002,0.0,0.03094]
[1779776049826,46.44,76798.23,0.0,0.0002,0.0,0.03091]
[1779776054862,46.44,76799.18,0.0,0.0002,0.0,0.03096]
[1779776059897,46.44,76793.71,0.0,0.00019,0.0,0.03065]
[1779776064932,46.44,76799.19,0.0,0.0002,0.0,0.03096]
[1779776070973,46.44,76804.1,0.0,0.0002,0.0,0.03124]
[1779776078027,46.44,76802.85,0.0,0.0002,0.0,0.03103]
[1779776083061,46.44,76802.97,0.0,0.0002,0.0,0.03104]
[1779776088096,46.44,76801.45,0.0,0.0002,0.0,0.03095]
[1779776094137,46.44,76800.8,0.0,0.0002,0.0,0.03092]
[1779776099173,46.44,76799.15,0.0,0.0002,0.0,0.03082]
[1779776104211,46.44,76799.93,0.0,0.0002,0.0,0.03087]
[1779776109247,46.44,76798.65,0.0,0.00019,0.0,0.03079]
[1779776114282,46.44,76796.93,0.0,0.00019,0.0,0.0307]
[1779776119316,46.44,76794.81,0.0,0.00019,0.0,0.03058]
[1779776124352,46.44,76787.05,0.0,0.00019,0.0,0.03014]
[1779776129388,46.44,76787.55,0.0,0.00019,0.0,0.03017]
[1779776134421,46.44,76799.72,0.0,0.00019,0.0,0.03072]
[1779776140464,46.44,76797.68,0.0,0.00019,0.0,0.0306]
[1779776145818,46.44,76794.04,0.0,0.00019,0.0,0.0304]
[1779776151544,46.44,76792.11,0.0,0.00019,0.0,0.03029]
[1779776158597,46.44,76792.06,0.0,0.00019,0.0,0.03029]
[1779776163629,46.44,76795.67,0.0,0.00019,0.0,0.03049]
[1779776168664,46.44,76795.16,0.0,0.00019,0.0,0.03046]
[1779776173700,46.44,76790.37,0.0,0.00019,0.0,0.03019]
[1779776178735,46.44,76786.92,0.0,0.00019,0.0,0.03]
[1779776183770,46.44,76786.68,0.0,0.00019,0.0,0.02999]
[1779776188805,46.44,76789.89,0.0,0.00019,0.0,0.03017]
[1779776196171,46.44,76791.2,0.0,0.00019,0.0,0.0301]
[1779776201897,46.44,76792.7,0.0,0.00019,0.0,0.03019]
[1779776206932,46.44,76794.18,0.0,0.00019,0.0,0.03027]
[1779776211968,46.44,76795.55,0.0,0.00019,0.0,0.03035]
[1779776220031,46.44,76796.21,0.0,0.00019,0.0,0.03039]
[1779776225068,46.44,76796.59,0.0,0.00019,0.0,0.03041]
[1779776230103,46.44,76798.03,0.0,0.00019,0.0,0.03049]
[1779776236145,46.44,76800.39,0.0,0.00019,0.0,0.03062]
[1779776244201,46.44,76799.91,0.0,0.00019,0.0,0.03059]
[1779776249236,46.44,76801.2,0.0,0.00019,0.0,0.03067]
[1779776256598,46.44,76799.95,0.0,0.00019,0.0,0.03046]
[1779776266668,46.44,76798.89,0.0,0.00019,0.0,0.0304]
[1779776272399,46.44,76797.51,0.0,0.00019,0.0,0.03032]
[1779776277432,46.44,76796.08,0.0,0.00019,0.0,0.03024]
[1779776282466,46.44,76794.37,0.0,0.00019,0.0,0.03015]
[1779776287502,46.44,76794.39,0.0,0.00019,0.0,0.03015]
[1779776292536,46.44,76792.67,0.0,0.00019,0.0,0.03005]
[1779776297571,46.44,76784.22,0.0,0.00019,0.0,0.02959]
[1779776302609,46.44,76781.3,0.0,0.00019,0.0,0.02943]
[1779776307641,46.44,76783.16,0.0,0.00019,0.0,0.02953]
[1779776312676,46.44,76777.54,0.0,0.00018,0.0,0.02909]
[1779776317712,46.44,76778.85,0.0,0.00018,0.0,0.02916]
[1779776322748,46.44,76777.44,0.0,0.00018,0.0,0.02909]
[1779776327787,46.44,76780.25,0.0,0.00018,0.0,0.02924]
[1779776332819,46.44,76787.54,0.0,0.00019,0.0,0.02964]
[1779776337854,46.44,76788.42,0.0,0.00019,0.0,0.02968]
[1779776347232,46.44,76791.37,0.0,0.00019,0.0,0.02985]
[1779776353966,46.44,76791.36,0.0,0.00019,0.0,0.02985]
[1779776364039,46.44,76792.99,0.0,0.00019,0.0,0.02994]
[1779776371091,46.44,76793.71,0.0,0.00019,0.0,0.02984]
[1779776376122,46.44,76794.35,0.0,0.00019,0.0,0.02988]
[1779776381157,46.44,76794.35,0.0,0.00019,0.0,0.02988]
[1779776386192,46.44,76795.09,0.0,0.00019,0.0,0.02992]
[1779776391227,46.44,76797.2,0.0,0.00019,0.0,0.03004]
[1779776397269,46.44,76797.07,0.0,0.00019,0.0,0.03003]
[1779776403311,46.44,76797.11,0.0,0.00019,0.0,0.03003]
[1779776408348,46.44,76789.0,0.0,0.00019,0.0,0.02958]
[1779776413384,46.44,76790.76,0.0,0.00019,0.0,0.02968]
[1779776418418,46.44,76797.99,0.0,0.00019,0.0,0.03008]
[1779776423454,46.44,76797.08,0.0,0.00019,0.0,0.03003]
[1779776428490,46.44,76797.17,0.0,0.00019,0.0,0.03004]
[1779776433525,46.44,76797.31,0.0,0.00019,0.0,0.02991]
[1779776438560,46.44,76798.01,0.0,0.00019,0.0,0.02995]
[1779776443596,46.44,76793.68,0.0,0.00019,0.0,0.02971]
[1779776448630,46.44,76792.75,0.0,0.00019,0.0,0.02966]
[1779776454672,46.44,76792.59,0.0,0.00019,0.0,0.02965]
[1779776460718,46.44,76801.14,0.0,0.00019,0.0,0.03012]
[1779776465749,46.44,76796.56,0.0,0.00019,0.0,0.02987]
[1779776470786,46.44,76803.72,0.0,0.00019,0.0,0.03027]
[1779776475824,46.44,76804.51,0.0,0.00019,0.0,0.03031]
[1779776480855,46.44,76804.02,0.0,0.00019,0.0,0.03028]
[1779776486902,46.44,76810.28,0.0,0.00019,0.0,0.03064]
[1779776491938,46.44,76809.43,0.0,0.00019,0.0,0.03045]
[1779776496973,46.44,76803.45,0.0,0.00019,0.0,0.03012]
[1779776502006,46.44,76795.72,0.0,0.00019,0.0,0.02969]
[1779776507041,46.44,76789.75,0.0,0.00019,0.0,0.02936]
[1779776512076,46.44,76787.19,0.0,0.00018,0.0,0.02922]
[1779776517111,46.44,76792.95,0.0,0.00019,0.0,0.02954]
[1779776522146,46.44,76793.92,0.0,0.00019,0.0,0.02959]
[1779776527182,46.44,76782.82,0.0,0.00018,0.0,0.02899]
[1779776532216,46.44,76779.45,0.0,0.00018,0.0,0.0288]
[1779776537251,46.44,76779.5,0.0,0.00018,0.0,0.02881]
[1779776542287,46.44,76779.24,0.0,0.00018,0.0,0.02879]
[1779776547326,46.44,76778.31,0.0,0.00018,0.0,0.02874]
[1779776552361,46.44,76776.66,0.0,0.00018,0.0,0.02853]
[1779776557397,46.44,76785.69,0.0,0.00018,0.0,0.02901]
[1779776562432,46.44,76788.29,0.0,0.00018,0.0,0.02915]
[1779776567466,46.44,76787.52,0.0,0.00018,0.0,0.02911]
[1779776572501,46.44,76786.07,0.0,0.00018,0.0,0.02903]
[1779776578858,46.44,76784.86,0.0,0.00018,0.0,0.02897]
[1779776585593,46.44,76784.12,0.0,0.00018,0.0,0.02893]
[1779776590628,46.44,76780.98,0.0,0.00018,0.0,0.02876]
[1779776595662,46.44,76776.69,0.0,0.00018,0.0,0.02853]
[1779776600700,46.44,76775.95,0.0,0.00018,0.0,0.02849]
[1779776606742,46.44,76776.28,0.0,0.00018,0.0,0.02851]
[1779776614799,46.44,76775.18,0.0,0.00018,0.0,0.02832]
[1779776619833,46.44,76773.49,0.0,0.00018,0.0,0.02823]
[1779776624869,46.44,76782.88,0.0,0.00018,0.0,0.02873]
[1779776629906,46.44,76785.78,0.0,0.00018,0.0,0.02889]
[1779776634940,46.44,76787.64,0.0,0.00018,0.0,0.02899]
[1779776639977,46.44,76786.57,0.0,0.00018,0.0,0.02893]
[1779776645015,46.44,76790.05,0.0,0.00018,0.0,0.02912]
[1779776650048,46.44,76790.48,0.0,0.00018,0.0,0.02914]
[1779776656089,46.44,76791.2,0.0,0.00018,0.0,0.02918]
[1779776662131,46.44,76792.7,0.0,0.00019,0.0,0.02926]
[1779776667166,46.44,76798.81,0.0,0.00019,0.0,0.02959]
[1779776672205,46.44,76800.49,0.0,0.00019,0.0,0.02955]
[1779776677236,46.44,76801.0,0.0,0.00019,0.0,0.02958]
[1779776682272,46.44,76802.03,0.0,0.00019,0.0,0.02964]
[1779776687305,46.44,76801.37,0.0,0.00019,0.0,0.0296]
[1779776690327,46.44,76814.73,0.0,0.00019,0.0,0.03035]
[1779776696368,46.44,76813.96,0.0,0.00019,0.0,0.0303]
[1779776701403,46.44,76809.48,0.0,0.00019,0.0,0.03005]
[1779776709465,46.44,76808.72,0.0,0.00019,0.0,0.03001]
[1779776714499,46.44,76817.69,0.0,0.00019,0.0,0.03051]
[1779776719533,46.44,76817.18,0.0,0.00019,0.0,0.03048]
[1779776724569,46.44,76821.99,0.0,0.0002,0.0,0.03076]
[1779776729605,46.44,76823.52,0.0,0.0002,0.0,0.03084]
[1779776736654,46.44,76823.24,0.0,0.00019,0.0,0.03069]
[1779776741688,46.44,76821.99,0.0,0.00019,0.0,0.03062]
[1779776746723,46.44,76819.99,0.0,0.00019,0.0,0.03051]
[1779776751757,46.44,76820.71,0.0,0.00019,0.0,0.03055]
[1779776756794,46.44,76816.32,0.0,0.00019,0.0,0.0303]
[1779776761828,46.44,76820.6,0.0,0.00019,0.0,0.03054]
[1779776766863,46.44,76809.56,0.0,0.00019,0.0,0.02992]
[1779776771898,46.44,76801.1,0.0,0.00019,0.0,0.02946]
[1779776776933,46.44,76798.47,0.0,0.00019,0.0,0.02931]
[1779776782975,46.44,76798.84,0.0,0.00019,0.0,0.02933]
[1779776788011,46.44,76797.57,0.0,0.00019,0.0,0.02926]
[1779776793045,46.44,76797.23,0.0,0.00018,0.0,0.02911]
[1779776798079,46.44,76796.32,0.0,0.00018,0.0,0.02906]
[1779776803115,46.44,76796.51,0.0,0.00018,0.0,0.02907]
[1779776808150,46.44,76794.58,0.0,0.00018,0.0,0.02897]
[1779776814196,46.44,76794.92,0.0,0.00018,0.0,0.02899]
[1779776820561,46.44,76794.27,0.0,0.00018,0.0,0.02895]
[1779776826280,46.44,76791.8,0.0,0.00018,0.0,0.02882]
[1779776831316,46.44,76788.9,0.0,0.00018,0.0,0.02866]
[1779776836353,46.44,76785.15,0.0,0.00018,0.0,0.02847]
[1779776842395,46.44,76786.98,0.0,0.00018,0.0,0.02856]
[1779776847430,46.44,76790.02,0.0,0.00018,0.0,0.02872]
[1779776852465,46.44,76791.72,0.0,0.00018,0.0,0.02869]
[1779776857500,46.44,76791.42,0.0,0.00018,0.0,0.02867]
[1779776863541,46.44,76790.74,0.0,0.00018,0.0,0.02863]
[1779776868577,46.44,76793.23,0.0,0.00018,0.0,0.02877]
[1779776873612,46.44,76788.22,0.0,0.00018,0.0,0.0285]
[1779776878648,46.44,76788.39,0.0,0.00018,0.0,0.02851]
[1779776883682,46.44,76788.76,0.0,0.00018,0.0,0.02853]
[1779776888718,46.44,76787.29,0.0,0.00018,0.0,0.02845]
[1779776893753,46.44,76785.64,0.0,0.00018,0.0,0.02836]
[1779776899796,46.44,76789.48,0.0,0.00018,0.0,0.02857]
[1779776904829,46.44,76792.17,0.0,0.00018,0.0,0.02871]
[1779776909865,46.44,76792.53,0.0,0.00018,0.0,0.02873]
[1779776915906,46.44,76794.39,0.0,0.00018,0.0,0.0287]
[1779776921263,46.44,76793.27,0.0,0.00018,0.0,0.02864]
[1779776926985,46.44,76793.27,0.0,0.00018,0.0,0.02864]
[1779776932020,46.44,76791.37,0.0,0.00018,0.0,0.02854]
[1779776934039,46.44,76751.87,0.0,0.00017,0.0,0.0265]
[1779776935046,46.44,76714.04,0.0,0.00015,0.0,0.02468]
[1779776940085,46.44,76732.47,0.0,0.00016,0.0,0.02556]
[1779776945117,46.44,76727.04,0.0,0.00016,0.0,0.02529]
[1779776950154,46.44,76723.75,0.0,0.00016,0.0,0.02514]
[1779776954184,46.44,76739.43,0.0,0.00016,0.0,0.02589]
[1779776959222,46.44,76765.46,0.0,0.00017,0.0,0.02719]
[1779776964259,46.44,76774.57,0.0,0.00017,0.0,0.02766]
[1779776970304,46.44,76766.59,0.0,0.00017,0.0,0.02725]
[1779776975339,46.44,76769.49,0.0,0.00017,0.0,0.02727]
[1779776980375,46.44,76768.96,0.0,0.00017,0.0,0.02724]
[1779776985409,46.44,76767.34,0.0,0.00017,0.0,0.02716]
[1779776990444,46.44,76767.08,0.0,0.00017,0.0,0.02715]
[1779776995480,46.44,76767.0,0.0,0.00017,0.0,0.02714]
[1779777000524,46.44,76766.46,0.0,0.00017,0.0,0.02712]
[1779777001857,46.44,76790.75,0.0,0.00018,0.0,0.02838]
[1779777007573,46.44,76795.21,0.0,0.00018,0.0,0.02861]
[1779777012603,46.44,76795.92,0.0,0.00018,0.0,0.02865]
[1779777017637,46.44,76802.97,0.0,0.00018,0.0,0.02903]
[1779777022671,46.44,76805.71,0.0,0.00018,0.0,0.02918]
[1779777027712,46.44,76783.43,0.0,0.00018,0.0,0.02799]
[1779777032751,46.44,76784.51,0.0,0.00018,0.0,0.02792]
[1779777037787,46.44,76784.3,0.0,0.00018,0.0,0.02791]
[1779777042821,46.44,76791.64,0.0,0.00018,0.0,0.0283]
[1779777047861,46.44,76792.16,0.0,0.00018,0.0,0.02832]
[1779777052893,46.44,76784.78,0.0,0.00018,0.0,0.02794]
[1779777057928,46.44,76784.35,0.0,0.00018,0.0,0.02791]
[1779777062963,46.44,76790.29,0.0,0.00018,0.0,0.02823]
[1779777067999,46.44,76790.64,0.0,0.00018,0.0,0.02824]
[1779777075048,46.44,76792.27,0.0,0.00018,0.0,0.02833]
[1779777080081,46.44,76794.88,0.0,0.00018,0.0,0.02847]
[1779777085117,46.44,76795.77,0.0,0.00018,0.0,0.02852]
[1779777090153,46.44,76795.7,0.0,0.00018,0.0,0.02851]
[1779777092488,46.44,76785.29,0.0,0.00018,0.0,0.02784]
[1779777096197,46.44,76799.28,0.0,0.00018,0.0,0.02857]
[1779777101232,46.44,76798.49,0.0,0.00018,0.0,0.02853]
[1779777106267,46.44,76797.6,0.0,0.00018,0.0,0.02848]
[1779777111302,46.44,76791.72,0.0,0.00018,0.0,0.02817]
[1779777116337,46.44,76790.36,0.0,0.00018,0.0,0.0281]
[1779777121375,46.44,76788.55,0.0,0.00018,0.0,0.02801]
[1779777126410,46.44,76775.77,0.0,0.00017,0.0,0.02734]
[1779777131445,46.44,76773.57,0.0,0.00017,0.0,0.02723]
[1779777136479,46.44,76772.6,0.0,0.00017,0.0,0.02718]
[1779777141515,46.44,76776.12,0.0,0.00017,0.0,0.02736]
[1779777146549,46.44,76773.34,0.0,0.00017,0.0,0.02722]
[1779777151586,46.44,76770.98,0.0,0.00017,0.0,0.02698]
[1779777157630,46.44,76771.22,0.0,0.00017,0.0,0.02699]
[1779777162981,46.44,76771.84,0.0,0.00017,0.0,0.02702]
[1779777169714,46.44,76773.42,0.0,0.00017,0.0,0.0271]
[1779777174749,46.44,76772.32,0.0,0.00017,0.0,0.02704]
[1779777179784,46.44,76773.67,0.0,0.00017,0.0,0.02711]
[1779777185826,46.44,76776.54,0.0,0.00017,0.0,0.02726]
[1779777190875,46.44,76777.35,0.0,0.00017,0.0,0.0273]
[1779777195901,46.44,76787.17,0.0,0.00018,0.0,0.02781]
[1779777200930,46.44,76786.21,0.0,0.00018,0.0,0.02776]
[1779777205967,46.44,76793.83,0.0,0.00018,0.0,0.02816]
[1779777211000,46.44,76784.32,0.0,0.00017,0.0,0.02753]
[1779777216039,46.44,76783.46,0.0,0.00017,0.0,0.02749]
[1779777221071,46.44,76782.51,0.0,0.00017,0.0,0.02744]
[1779777228121,46.44,76783.42,0.0,0.00017,0.0,0.02749]
[1779777233154,46.44,76782.98,0.0,0.00017,0.0,0.02747]
[1779777238190,46.44,76783.76,0.0,0.00017,0.0,0.02751]
[1779777243542,46.44,76784.23,0.0,0.00017,0.0,0.02753]
[1779777249267,46.44,76784.38,0.0,0.00017,0.0,0.02754]
[1779777254301,46.44,76788.86,0.0,0.00018,0.0,0.02777]
[1779777259337,46.44,76790.66,0.0,0.00018,0.0,0.02786]
[1779777264372,46.44,76800.49,0.0,0.00018,0.0,0.02838]
[1779777269406,46.44,76800.9,0.0,0.00018,0.0,0.0284]
[1779777274441,46.44,76801.46,0.0,0.00018,0.0,0.0283]
[1779777279478,46.44,76801.53,0.0,0.00018,0.0,0.02831]
[1779777284512,46.44,76793.34,0.0,0.00018,0.0,0.02788]
[1779777289548,46.44,76794.25,0.0,0.00018,0.0,0.02792]
[1779777294582,46.44,76797.15,0.0,0.00018,0.0,0.02808]
[1779777301633,46.44,76796.37,0.0,0.00018,0.0,0.02804]
[1779777307675,46.44,76801.17,0.0,0.00018,0.0,0.02829]
[1779777314035,46.44,76801.16,0.0,0.00018,0.0,0.02829]
[1779777319760,46.44,76800.78,0.0,0.00018,0.0,0.02827]
[1779777324793,46.44,76800.85,0.0,0.00018,0.0,0.02827]
[1779777329829,46.44,76810.19,0.0,0.00018,0.0,0.02877]
[1779777335871,46.44,76808.79,0.0,0.00018,0.0,0.02856]
[1779777340906,46.44,76810.66,0.0,0.00018,0.0,0.02866]
[1779777345941,46.44,76810.45,0.0,0.00018,0.0,0.02865]
[1779777350976,46.44,76810.58,0.0,0.00018,0.0,0.02866]
[1779777356012,46.44,76809.53,0.0,0.00018,0.0,0.0286]
[1779777361047,46.44,76808.48,0.0,0.00018,0.0,0.02855]
[1779777366083,46.44,76809.92,0.0,0.00018,0.0,0.02862]
[1779777371117,46.44,76810.04,0.0,0.00018,0.0,0.02863]
[1779777376154,46.44,76811.54,0.0,0.00018,0.0,0.02871]
[1779777381193,46.44,76815.73,0.0,0.00018,0.0,0.02894]
[1779777386229,46.44,76819.02,0.0,0.00018,0.0,0.02912]
[1779777391263,46.44,76820.12,0.0,0.00018,0.0,0.02904]
[1779777396298,46.44,76830.29,0.0,0.00019,0.0,0.0296]
[1779777401340,46.44,76840.54,0.0,0.00019,0.0,0.03017]
[1779777407379,46.44,76839.3,0.0,0.00019,0.0,0.0301]
[1779777412414,46.44,76846.99,0.0,0.00019,0.0,0.03054]
[1779777417449,46.44,76847.13,0.0,0.00019,0.0,0.03054]
[1779777422487,46.44,76848.96,0.0,0.0002,0.0,0.03065]
[1779777427521,46.44,76849.24,0.0,0.0002,0.0,0.03066]
[1779777433564,46.44,76849.61,0.0,0.0002,0.0,0.03068]
[1779777440613,46.44,76850.35,0.0,0.0002,0.0,0.03073]
[1779777445647,46.44,76851.52,0.0,0.0002,0.0,0.03079]
[1779777451691,46.44,76852.11,0.0,0.0002,0.0,0.03069]
[1779777456724,46.44,76852.15,0.0,0.0002,0.0,0.03069]
[1779777461761,46.44,76855.99,0.0,0.0002,0.0,0.03091]
[1779777466796,46.44,76863.37,0.0,0.0002,0.0,0.03134]
[1779777471831,46.44,76869.42,0.0,0.0002,0.0,0.03169]
[1779777476865,46.44,76872.41,0.0,0.0002,0.0,0.03187]
[1779777481900,46.44,76871.05,0.0,0.0002,0.0,0.03179]
[1779777486935,46.44,76873.34,0.0,0.0002,0.0,0.03192]
[1779777491972,46.44,76871.78,0.0,0.0002,0.0,0.03183]
[1779777497007,46.44,76867.32,0.0,0.0002,0.0,0.03157]
[1779777502047,46.44,76856.42,0.0,0.0002,0.0,0.03094]
[1779777507084,46.44,76862.88,0.0,0.0002,0.0,0.03131]
[1779777512118,46.44,76859.57,0.0,0.0002,0.0,0.03098]
[1779777517153,46.44,76857.39,0.0,0.0002,0.0,0.03085]
[1779777522189,46.44,76863.27,0.0,0.0002,0.0,0.03119]
[1779777527224,46.44,76866.22,0.0,0.0002,0.0,0.03136]
[1779777532259,46.44,76866.03,0.0,0.0002,0.0,0.03135]
[1779777538301,46.44,76866.88,0.0,0.0002,0.0,0.0314]
[1779777543340,46.44,76866.26,0.0,0.0002,0.0,0.03137]
[1779777548375,46.44,76867.89,0.0,0.0002,0.0,0.03146]
[1779777553411,46.44,76872.92,0.0,0.0002,0.0,0.03176]
[1779777558449,46.44,76874.09,0.0,0.0002,0.0,0.03182]
[1779777563484,46.44,76875.92,0.0,0.0002,0.0,0.03193]
[1779777568518,46.44,76874.52,0.0,0.0002,0.0,0.03185]
[1779777573562,46.44,76874.77,0.0,0.0002,0.0,0.03172]
[1779777578597,46.44,76882.82,0.0,0.00021,0.0,0.0322]
[1779777583633,46.44,76889.93,0.0,0.00021,0.0,0.03263]
[1779777588666,46.44,76895.1,0.0,0.00021,0.0,0.03294]
[1779777593702,46.44,76899.66,0.0,0.00021,0.0,0.03322]
[1779777598737,46.44,76906.9,0.0,0.00022,0.0,0.03367]
[1779777603772,46.44,76909.7,0.0,0.00022,0.0,0.03384]
[1779777608807,46.44,76912.45,0.0,0.00022,0.0,0.03401]
[1779777613841,46.44,76915.12,0.0,0.00022,0.0,0.03418]
[1779777618880,46.44,76925.27,0.0,0.00022,0.0,0.03482]
[1779777622911,46.44,76940.33,0.0,0.00023,0.0,0.0358]
[1779777623924,46.44,76964.94,0.0,0.00024,0.0,0.03745]
[1779777627960,46.44,76940.03,0.0,0.00023,0.0,0.03578]
[1779777631987,46.44,76922.16,0.0,0.00022,0.0,0.03447]
[1779777637022,46.44,76915.71,0.0,0.00022,0.0,0.03407]
[1779777642056,46.44,76917.49,0.0,0.00022,0.0,0.03418]
[1779777647094,46.44,76920.6,0.0,0.00022,0.0,0.03437]
[1779777652130,46.44,76926.78,0.0,0.00022,0.0,0.03477]
[1779777657164,46.44,76925.92,0.0,0.00022,0.0,0.03471]
[1779777662205,46.44,76939.26,0.0,0.00023,0.0,0.03558]
[1779777667237,46.44,76938.31,0.0,0.00023,0.0,0.03551]
[1779777672273,46.44,76934.5,0.0,0.00023,0.0,0.03527]
[1779777677310,46.44,76924.98,0.0,0.00022,0.0,0.03465]
[1779777682346,46.44,76926.8,0.0,0.00022,0.0,0.03477]
[1779777684357,46.44,76909.65,0.0,0.00022,0.0,0.03369]
[1779777689398,46.44,76911.77,0.0,0.00022,0.0,0.03382]
[1779777694430,46.44,76905.49,0.0,0.00021,0.0,0.03328]
[1779777699465,46.44,76911.23,0.0,0.00022,0.0,0.03364]
[1779777704498,46.44,76908.25,0.0,0.00021,0.0,0.03345]
[1779777709535,46.44,76898.19,0.0,0.00021,0.0,0.03283]
[1779777714568,46.44,76891.67,0.0,0.00021,0.0,0.03244]
[1779777719605,46.44,76890.74,0.0,0.00021,0.0,0.03239]
[1779777724640,46.44,76890.86,0.0,0.00021,0.0,0.03239]
[1779777729678,46.44,76885.28,0.0,0.00021,0.0,0.03206]
[1779777734713,46.44,76884.54,0.0,0.0002,0.0,0.03202]
[1779777739747,46.44,76884.29,0.0,0.0002,0.0,0.032]
[1779777744783,46.44,76886.92,0.0,0.00021,0.0,0.03216]
[1779777749818,46.44,76886.27,0.0,0.00021,0.0,0.03212]
[1779777754853,46.44,76887.06,0.0,0.0002,0.0,0.03202]
[1779777759889,46.44,76887.53,0.0,0.00021,0.0,0.03205]
[1779777764925,46.44,76889.19,0.0,0.00021,0.0,0.03215]
[1779777769960,46.44,76894.99,0.0,0.00021,0.0,0.0325]
[1779777774996,46.44,76884.33,0.0,0.0002,0.0,0.03186]
[1779777780032,46.44,76880.91,0.0,0.0002,0.0,0.03166]
[1779777785067,46.44,76879.6,0.0,0.0002,0.0,0.03158]
[1779777790105,46.44,76866.11,0.0,0.0002,0.0,0.0308]
[1779777795137,46.44,76864.86,0.0,0.0002,0.0,0.03073]
[1779777801177,46.44,76864.69,0.0,0.0002,0.0,0.03072]
[1779777806214,46.44,76864.36,0.0,0.0002,0.0,0.0307]
[1779777811249,46.44,76867.46,0.0,0.0002,0.0,0.03074]
[1779777816284,46.44,76869.55,0.0,0.0002,0.0,0.03086]
[1779777821319,46.44,76877.26,0.0,0.0002,0.0,0.0313]
[1779777827681,46.44,76878.3,0.0,0.0002,0.0,0.03136]
[1779777833403,46.44,76876.87,0.0,0.0002,0.0,0.03128]
[1779777838438,46.44,76875.84,0.0,0.0002,0.0,0.03122]
[1779777843474,46.44,76889.45,0.0,0.0002,0.0,0.03202]
[1779777848509,46.44,76888.14,0.0,0.0002,0.0,0.03194]
[1779777853543,46.44,76895.77,0.0,0.00021,0.0,0.0324]
[1779777858578,46.44,76897.11,0.0,0.00021,0.0,0.03248]
[1779777863614,46.44,76898.37,0.0,0.00021,0.0,0.03255]
[1779777868648,46.44,76902.21,0.0,0.00021,0.0,0.03279]
[1779777873686,46.44,76904.0,0.0,0.00021,0.0,0.03275]
[1779777878719,46.44,76903.72,0.0,0.00021,0.0,0.03273]
[1779777883754,46.44,76903.36,0.0,0.00021,0.0,0.03271]
[1779777888790,46.44,76895.89,0.0,0.00021,0.0,0.03226]
[1779777893828,46.44,76901.38,0.0,0.00021,0.0,0.03259]
[1779777898863,46.44,76902.41,0.0,0.00021,0.0,0.03265]
[1779777903895,46.44,76904.4,0.0,0.00021,0.0,0.03277]
[1779777908931,46.44,76906.38,0.0,0.00021,0.0,0.03289]
[1779777914972,46.44,76909.6,0.0,0.00021,0.0,0.03309]
[1779777920013,46.44,76910.63,0.0,0.00021,0.0,0.03315]
[1779777925049,46.44,76911.29,0.0,0.00021,0.0,0.03319]
[1779777928388,46.44,76880.78,0.0,0.0002,0.0,0.03137]
[1779777934110,46.44,76882.03,0.0,0.0002,0.0,0.0313]
[1779777939145,46.44,76887.69,0.0,0.0002,0.0,0.03163]
[1779777944180,46.44,76886.23,0.0,0.0002,0.0,0.03155]
[1779777949217,46.44,76880.31,0.0,0.0002,0.0,0.0312]
[1779777954251,46.44,76877.69,0.0,0.0002,0.0,0.03105]
[1779777959287,46.44,76870.59,0.0,0.0002,0.0,0.03064]
[1779777964322,46.44,76880.57,0.0,0.0002,0.0,0.03121]
[1779777969357,46.44,76879.72,0.0,0.0002,0.0,0.03117]
[1779777974392,46.44,76887.12,0.0,0.0002,0.0,0.0316]
[1779777979428,46.44,76879.98,0.0,0.0002,0.0,0.03118]
[1779777984462,46.44,76881.09,0.0,0.0002,0.0,0.03124]
[1779777990505,46.44,76882.91,0.0,0.0002,0.0,0.03135]
[1779777995540,46.44,76882.36,0.0,0.0002,0.0,0.03118]
[1779778002589,46.44,76881.93,0.0,0.0002,0.0,0.03115]
[1779778008952,46.44,76878.74,0.0,0.0002,0.0,0.03097]
[1779778014673,46.44,76877.5,0.0,0.0002,0.0,0.0309]
[1779778019708,46.44,76871.36,0.0,0.0002,0.0,0.03055]
[1779778024743,46.44,76872.15,0.0,0.0002,0.0,0.03059]
[1779778029780,46.44,76870.78,0.0,0.00019,0.0,0.03051]
[1779778034813,46.44,76865.67,0.0,0.00019,0.0,0.03022]
[1779778039849,46.44,76871.97,0.0,0.0002,0.0,0.03058]
[1779778044883,46.44,76871.85,0.0,0.0002,0.0,0.03057]
[1779778049919,46.44,76871.86,0.0,0.0002,0.0,0.03057]
[1779778054955,46.44,76872.68,0.0,0.00019,0.0,0.03048]
[1779778059992,46.44,76872.5,0.0,0.00019,0.0,0.03047]
[1779778065029,46.44,76873.62,0.0,0.0002,0.0,0.03054]
[1779778070059,46.44,76882.23,0.0,0.0002,0.0,0.03103]
[1779778075097,46.44,76878.71,0.0,0.0002,0.0,0.03083]
[1779778083151,46.44,76878.23,0.0,0.0002,0.0,0.0308]
[1779778089517,46.44,76878.89,0.0,0.0002,0.0,0.03084]
[1779778095236,46.44,76877.84,0.0,0.0002,0.0,0.03078]
[1779778100271,46.44,76876.53,0.0,0.0002,0.0,0.0307]
[1779778105306,46.44,76877.73,0.0,0.0002,0.0,0.03077]
[1779778110341,46.44,76878.48,0.0,0.0002,0.0,0.03081]
[1779778115375,46.44,76878.34,0.0,0.0002,0.0,0.03067]
[1779778120411,46.44,76878.89,0.0,0.0002,0.0,0.0307]
[1779778125445,46.44,76883.46,0.0,0.0002,0.0,0.03096]
[1779778130481,46.44,76878.43,0.0,0.0002,0.0,0.03067]
[1779778135521,46.44,76866.18,0.0,0.00019,0.0,0.02998]
[1779778140551,46.44,76867.56,0.0,0.00019,0.0,0.03006]
[1779778145587,46.44,76858.44,0.0,0.00019,0.0,0.02955]
[1779778150621,46.44,76859.42,0.0,0.00019,0.0,0.0296]
[1779778155656,46.44,76856.71,0.0,0.00019,0.0,0.02945]
[1779778160692,46.44,76856.36,0.0,0.00019,0.0,0.02943]
[1779778166733,46.44,76859.39,0.0,0.00019,0.0,0.0296]
[1779778171768,46.44,76859.37,0.0,0.00019,0.0,0.02947]
[1779778176802,46.44,76859.32,0.0,0.00019,0.0,0.02946]
[1779778181838,46.44,76860.42,0.0,0.00019,0.0,0.02952]
[1779778187879,46.44,76864.55,0.0,0.00019,0.0,0.02975]
[1779778192915,46.44,76869.63,0.0,0.00019,0.0,0.03004]
[1779778200972,46.44,76867.94,0.0,0.00019,0.0,0.02994]
[1779778206006,46.44,76864.88,0.0,0.00019,0.0,0.02977]
[1779778217083,46.44,76864.63,0.0,0.00019,0.0,0.02976]
[1779778223125,46.44,76863.31,0.0,0.00019,0.0,0.02968]
[1779778228161,46.44,76856.0,0.0,0.00019,0.0,0.02928]
[1779778234213,46.44,76856.49,0.0,0.00019,0.0,0.02917]
[1779778240245,46.44,76857.23,0.0,0.00019,0.0,0.02921]
[1779778250655,46.44,76856.27,0.0,0.00019,0.0,0.02916]
[1779778256360,46.44,76862.53,0.0,0.00019,0.0,0.02951]
[1779778261396,46.44,76864.33,0.0,0.00019,0.0,0.02961]
[1779778266430,46.44,76866.58,0.0,0.00019,0.0,0.02973]
[1779778271467,46.44,76872.47,0.0,0.00019,0.0,0.03006]
[1779778276501,46.44,76877.44,0.0,0.00019,0.0,0.03034]
[1779778283551,46.44,76877.24,0.0,0.00019,0.0,0.03033]
[1779778288586,46.44,76875.12,0.0,0.00019,0.0,0.03021]
[1779778293621,46.44,76875.41,0.0,0.00019,0.0,0.03009]
[1779778298656,46.44,76873.82,0.0,0.00019,0.0,0.03]
[1779778303692,46.44,76871.62,0.0,0.00019,0.0,0.02988]
[1779778308727,46.44,76873.24,0.0,0.00019,0.0,0.02997]
[1779778313760,46.44,76872.44,0.0,0.00019,0.0,0.02992]
[1779778318796,46.44,76870.24,0.0,0.00019,0.0,0.0298]
[1779778323832,46.44,76875.84,0.0,0.00019,0.0,0.03011]
[1779778328868,46.44,76872.08,0.0,0.00019,0.0,0.0299]
[1779778333903,46.44,76871.24,0.0,0.00019,0.0,0.02985]
[1779778338938,46.44,76867.65,0.0,0.00019,0.0,0.02966]
[1779778343976,46.44,76861.95,0.0,0.00019,0.0,0.02934]
[1779778349010,46.44,76859.1,0.0,0.00019,0.0,0.02918]
[1779778354046,46.44,76860.69,0.0,0.00019,0.0,0.02914]
[1779778360086,46.44,76856.85,0.0,0.00018,0.0,0.02893]
[1779778365128,46.44,76853.73,0.0,0.00018,0.0,0.02876]
[1779778370157,46.44,76852.82,0.0,0.00018,0.0,0.02871]
[1779778375192,46.44,76856.7,0.0,0.00018,0.0,0.02892]
[1779778380227,46.44,76857.7,0.0,0.00018,0.0,0.02897]
[1779778385262,46.44,76858.12,0.0,0.00019,0.0,0.029]
[1779778391305,46.44,76858.1,0.0,0.00018,0.0,0.029]
[1779778396340,46.44,76857.76,0.0,0.00018,0.0,0.02898]
[1779778401375,46.44,76856.72,0.0,0.00018,0.0,0.02892]
[1779778406410,46.44,76856.94,0.0,0.00018,0.0,0.02893]
[1779778411790,46.44,76857.88,0.0,0.00018,0.0,0.02885]
[1779778418494,46.44,76857.31,0.0,0.00018,0.0,0.02882]
[1779778423529,46.44,76858.3,0.0,0.00018,0.0,0.02888]
[1779778428563,46.44,76858.34,0.0,0.00018,0.0,0.02888]
[1779778433599,46.44,76857.4,0.0,0.00018,0.0,0.02883]
[1779778438634,46.44,76851.92,0.0,0.00018,0.0,0.02853]
[1779778443669,46.44,76857.18,0.0,0.00018,0.0,0.02881]
[1779778448704,46.44,76852.9,0.0,0.00018,0.0,0.02858]
[1779778453739,46.44,76853.24,0.0,0.00018,0.0,0.0286]
[1779778459780,46.44,76853.45,0.0,0.00018,0.0,0.02861]
[1779778464815,46.44,76852.99,0.0,0.00018,0.0,0.02859]
[1779778472214,46.44,76852.99,0.0,0.00018,0.0,0.02846]
[1779778477907,46.44,76849.96,0.0,0.00018,0.0,0.0283]
[1779778483949,46.44,76850.55,0.0,0.00018,0.0,0.02833]
[1779778490998,46.44,76852.09,0.0,0.00018,0.0,0.02841]
[1779778496033,46.44,76851.91,0.0,0.00018,0.0,0.0284]
[1779778501069,46.44,76851.35,0.0,0.00018,0.0,0.02837]
[1779778506104,46.44,76849.56,0.0,0.00018,0.0,0.02828]
[1779778511143,46.44,76848.79,0.0,0.00018,0.0,0.02823]
[1779778516177,46.44,76842.65,0.0,0.00018,0.0,0.02791]
[1779778521213,46.44,76846.56,0.0,0.00018,0.0,0.02812]
[1779778526247,46.44,76847.02,0.0,0.00018,0.0,0.02814]
[1779778531281,46.44,76844.73,0.0,0.00018,0.0,0.02789]
[1779778536316,46.44,76841.9,0.0,0.00018,0.0,0.02774]
[1779778541353,46.44,76843.2,0.0,0.00018,0.0,0.02781]
[1779778546388,46.44,76849.32,0.0,0.00018,0.0,0.02813]
[1779778551423,46.44,76846.18,0.0,0.00018,0.0,0.02797]
[1779778561494,46.44,76843.94,0.0,0.00018,0.0,0.02785]
[1779778566533,46.44,76854.31,0.0,0.00018,0.0,0.0284]
[1779778571565,46.44,76852.28,0.0,0.00018,0.0,0.02829]
[1779778576599,46.44,76850.09,0.0,0.00018,0.0,0.02817]
[1779778581634,46.44,76850.07,0.0,0.00018,0.0,0.02817]
[1779778586669,46.44,76850.37,0.0,0.00018,0.0,0.02819]
[1779778593060,46.44,76850.57,0.0,0.00018,0.0,0.02807]
[1779778598753,46.44,76851.29,0.0,0.00018,0.0,0.02811]
[1779778601774,46.44,76866.99,0.0,0.00018,0.0,0.02895]
[1779778606809,46.44,76866.77,0.0,0.00018,0.0,0.02894]
[1779778613200,46.44,76865.8,0.0,0.00018,0.0,0.02889]
[1779778619900,46.44,76864.61,0.0,0.00018,0.0,0.02882]
[1779778625942,46.44,76862.66,0.0,0.00018,0.0,0.02872]
[1779778631986,46.44,76862.09,0.0,0.00018,0.0,0.02868]
[1779778638029,46.44,76854.91,0.0,0.00018,0.0,0.0283]
[1779778643411,46.44,76855.24,0.0,0.00018,0.0,0.02832]
[1779778651120,46.44,76855.04,0.0,0.00018,0.0,0.02818]
[1779778656155,46.44,76849.13,0.0,0.00018,0.0,0.02787]
[1779778661189,46.44,76849.3,0.0,0.00018,0.0,0.02787]
[1779778666225,46.44,76850.11,0.0,0.00018,0.0,0.02792]
[1779778672267,46.44,76849.86,0.0,0.00018,0.0,0.0279]
[1779778677301,46.44,76844.67,0.0,0.00018,0.0,0.02763]
[1779778682336,46.44,76843.0,0.0,0.00018,0.0,0.02754]
[1779778687372,46.44,76841.48,0.0,0.00017,0.0,0.02747]
[1779778692408,46.44,76842.35,0.0,0.00018,0.0,0.02751]
[1779778697446,46.44,76843.09,0.0,0.00018,0.0,0.02755]
[1779778702482,46.44,76843.69,0.0,0.00018,0.0,0.02758]
[1779778707521,46.44,76848.83,0.0,0.00018,0.0,0.02785]
[1779778713564,46.44,76849.29,0.0,0.00018,0.0,0.02775]
[1779778718600,46.44,76848.06,0.0,0.00018,0.0,0.02768]
[1779778723634,46.44,76848.9,0.0,0.00018,0.0,0.02772]
[1779778728669,46.44,76840.52,0.0,0.00017,0.0,0.02729]
[1779778734058,46.44,76831.94,0.0,0.00017,0.0,0.02685]
[1779778739745,46.44,76827.54,0.0,0.00017,0.0,0.02663]
[1779778744781,46.44,76828.27,0.0,0.00017,0.0,0.02667]
[1779778749819,46.44,76827.74,0.0,0.00017,0.0,0.02664]
[1779778755872,46.44,76827.23,0.0,0.00017,0.0,0.02661]
[1779778760907,46.44,76826.48,0.0,0.00017,0.0,0.02657]
[1779778765942,46.44,76827.09,0.0,0.00017,0.0,0.02661]
[1779778772993,46.44,76827.33,0.0,0.00017,0.0,0.02649]
[1779778778027,46.44,76826.74,0.0,0.00017,0.0,0.02646]
[1779778783062,46.44,76825.62,0.0,0.00017,0.0,0.02641]
[1779778788097,46.44,76825.19,0.0,0.00017,0.0,0.02639]
[1779778793132,46.44,76824.99,0.0,0.00017,0.0,0.02638]
[1779778798167,46.44,76828.5,0.0,0.00017,0.0,0.02655]
[1779778803202,46.44,76836.61,0.0,0.00017,0.0,0.02696]
[1779778808237,46.44,76833.81,0.0,0.00017,0.0,0.02682]
[1779778813278,46.44,76835.84,0.0,0.00017,0.0,0.02692]
[1779778818311,46.44,76834.17,0.0,0.00017,0.0,0.02684]
[1779778823347,46.44,76832.26,0.0,0.00017,0.0,0.02674]
[1779778828381,46.44,76829.4,0.0,0.00017,0.0,0.0266]
[1779778833417,46.44,76823.14,0.0,0.00017,0.0,0.02616]
[1779778838452,46.44,76820.69,0.0,0.00017,0.0,0.02604]
[1779778843487,46.44,76824.24,0.0,0.00017,0.0,0.02622]
[1779778848523,46.44,76821.04,0.0,0.00017,0.0,0.02606]
[1779778853559,46.44,76823.66,0.0,0.00017,0.0,0.02619]
[1779778858593,46.44,76826.63,0.0,0.00017,0.0,0.02634]
[1779778863628,46.44,76831.01,0.0,0.00017,0.0,0.02656]
[1779778868667,46.44,76828.97,0.0,0.00017,0.0,0.02645]
[1779778873701,46.44,76829.66,0.0,0.00017,0.0,0.02649]
[1779778878738,46.44,76827.76,0.0,0.00017,0.0,0.02639]
[1779778883779,46.44,76829.59,0.0,0.00017,0.0,0.02648]
[1779778888913,46.44,76831.56,0.0,0.00017,0.0,0.02658]
[1779778893949,46.44,76832.96,0.0,0.00017,0.0,0.02653]
[1779778898984,46.44,76833.26,0.0,0.00017,0.0,0.02655]
[1779778905264,46.44,76834.36,0.0,0.00017,0.0,0.0266]
[1779778909053,46.44,76832.31,0.0,0.00017,0.0,0.0265]
[1779778914089,46.44,76829.38,0.0,0.00017,0.0,0.02635]
[1779778919124,46.44,76829.47,0.0,0.00017,0.0,0.02636]
[1779778924160,46.44,76831.73,0.0,0.00017,0.0,0.02647]
[1779778929194,46.44,76832.84,0.0,0.00017,0.0,0.02652]
[1779778934230,46.44,76836.04,0.0,0.00017,0.0,0.02669]
[1779778939265,46.44,76831.64,0.0,0.00017,0.0,0.02646]
[1779778944300,46.44,76831.64,0.0,0.00017,0.0,0.02646]
[1779778949335,46.44,76831.11,0.0,0.00017,0.0,0.02644]
[1779778954369,46.44,76827.51,0.0,0.00017,0.0,0.02614]
[1779778959405,46.44,76825.31,0.0,0.00017,0.0,0.02603]
[1779778964440,46.44,76823.7,0.0,0.00016,0.0,0.02595]
[1779778969475,46.44,76822.25,0.0,0.00016,0.0,0.02588]
[1779778974515,46.44,76819.38,0.0,0.00016,0.0,0.02574]
[1779778979555,46.44,76810.21,0.0,0.00016,0.0,0.02529]
[1779778984585,46.44,76804.86,0.0,0.00016,0.0,0.02503]
[1779778989626,46.44,76797.67,0.0,0.00016,0.0,0.02469]
[1779778994661,46.44,76796.73,0.0,0.00016,0.0,0.02465]
[1779778999696,46.44,76787.01,0.0,0.00015,0.0,0.0242]
[1779779004731,46.44,76786.28,0.0,0.00015,0.0,0.02416]
[1779779009769,46.44,76792.12,0.0,0.00015,0.0,0.02443]
[1779779014804,46.44,76791.98,0.0,0.00015,0.0,0.02431]
[1779779019840,46.44,76792.79,0.0,0.00015,0.0,0.02435]
[1779779024876,46.44,76790.77,0.0,0.00015,0.0,0.02426]
[1779779030919,46.44,76792.5,0.0,0.00015,0.0,0.02434]
[1779779035955,46.44,76786.55,0.0,0.00015,0.0,0.02406]
[1779779040988,46.44,76788.12,0.0,0.00015,0.0,0.02413]
[1779779046025,46.44,76791.49,0.0,0.00015,0.0,0.02429]
[1779779051059,46.44,76790.96,0.0,0.00015,0.0,0.02426]
[1779779056094,46.44,76790.24,0.0,0.00015,0.0,0.02423]
[1779779061129,46.44,76790.66,0.0,0.00015,0.0,0.02425]
[1779779066410,46.44,76791.46,0.0,0.00015,0.0,0.02429]
[1779779072208,46.44,76800.03,0.0,0.00016,0.0,0.02457]
[1779779077243,46.44,76796.36,0.0,0.00015,0.0,0.0244]
[1779779082278,46.44,76795.96,0.0,0.00015,0.0,0.02438]
[1779779087314,46.44,76795.2,0.0,0.00015,0.0,0.02435]
[1779779092349,46.44,76795.37,0.0,0.00015,0.0,0.02435]
[1779779097383,46.44,76785.04,0.0,0.00015,0.0,0.02388]
[1779779102419,46.44,76780.05,0.0,0.00015,0.0,0.02365]
[1779779107453,46.44,76774.03,0.0,0.00015,0.0,0.02338]
[1779779112489,46.44,76772.85,0.0,0.00015,0.0,0.02333]
[1779779117524,46.44,76768.8,0.0,0.00015,0.0,0.02315]
[1779779122564,46.44,76769.22,0.0,0.00015,0.0,0.02317]
[1779779126832,46.44,76752.38,0.0,0.00014,0.0,0.02243]
[1779779132631,46.44,76757.6,0.0,0.00014,0.0,0.02255]
[1779779137668,46.44,76763.14,0.0,0.00014,0.0,0.02279]
[1779779141694,46.44,76741.73,0.0,0.00014,0.0,0.02187]
[1779779146979,46.44,76734.14,0.0,0.00014,0.0,0.02155]
[1779779152771,46.44,76736.42,0.0,0.00014,0.0,0.02165]
[1779779157806,46.44,76734.13,0.0,0.00014,0.0,0.02155]
[1779779162842,46.44,76735.65,0.0,0.00014,0.0,0.02161]
[1779779167883,46.44,76738.34,0.0,0.00014,0.0,0.02173]
[1779779172917,46.44,76736.33,0.0,0.00014,0.0,0.02164]
[1779779177949,46.44,76739.11,0.0,0.00014,0.0,0.02176]
[1779779182984,46.44,76741.2,0.0,0.00014,0.0,0.02185]
[1779779188022,46.44,76741.76,0.0,0.00014,0.0,0.02187]
[1779779193059,46.44,76743.77,0.0,0.00014,0.0,0.02185]
[1779779198096,46.44,76745.12,0.0,0.00014,0.0,0.02191]
[1779779200108,46.44,76758.79,0.0,0.00014,0.0,0.02249]
[1779779205144,46.44,76759.16,0.0,0.00014,0.0,0.02251]
[1779779210179,46.44,76760.13,0.0,0.00014,0.0,0.02255]
[1779779215215,46.44,76760.2,0.0,0.00014,0.0,0.02255]
[1779779220251,46.44,76755.43,0.0,0.00014,0.0,0.02235]
[1779779225283,46.44,76755.7,0.0,0.00014,0.0,0.02236]
[1779779231326,46.44,76754.01,0.0,0.00014,0.0,0.02229]
[1779779236362,46.44,76753.1,0.0,0.00014,0.0,0.02225]
[1779779241397,46.44,76752.84,0.0,0.00014,0.0,0.02224]
[1779779246434,46.44,76752.14,0.0,0.00014,0.0,0.02221]
[1779779251469,46.44,76751.83,0.0,0.00014,0.0,0.02209]
[1779779256504,46.44,76746.04,0.0,0.00014,0.0,0.02184]
[1779779263554,46.44,76745.17,0.0,0.00014,0.0,0.0218]
[1779779268587,46.44,76744.84,0.0,0.00014,0.0,0.02179]
[1779779273621,46.44,76743.81,0.0,0.00014,0.0,0.02175]
[1779779278657,46.44,76743.52,0.0,0.00014,0.0,0.02174]
[1779779283692,46.44,76746.4,0.0,0.00014,0.0,0.02186]
[1779779288728,46.44,76753.61,0.0,0.00014,0.0,0.02216]
[1779779293762,46.44,76757.78,0.0,0.00014,0.0,0.02234]
[1779779299804,46.44,76757.8,0.0,0.00014,0.0,0.02234]
[1779779304839,46.44,76746.32,0.0,0.00014,0.0,0.02185]
[1779779309874,46.44,76736.71,0.0,0.00014,0.0,0.02145]
[1779779314908,46.44,76739.26,0.0,0.00014,0.0,0.02145]
[1779779320951,46.44,76739.37,0.0,0.00014,0.0,0.02146]
[1779779325986,46.44,76740.49,0.0,0.00014,0.0,0.0215]
[1779779331022,46.44,76739.83,0.0,0.00014,0.0,0.02148]
[1779779336057,46.44,76739.09,0.0,0.00014,0.0,0.02145]
[1779779341092,46.44,76739.17,0.0,0.00014,0.0,0.02145]
[1779779346127,46.44,76739.97,0.0,0.00014,0.0,0.02148]
[1779779351164,46.44,76728.39,0.0,0.00013,0.0,0.02101]
[1779779356202,46.44,76722.55,0.0,0.00013,0.0,0.02077]
[1779779361237,46.44,76715.99,0.0,0.00013,0.0,0.02051]
[1779779366272,46.44,76714.09,0.0,0.00013,0.0,0.02043]
[1779779371308,46.44,76710.03,0.0,0.00013,0.0,0.02017]
[1779779376345,46.44,76704.93,0.0,0.00013,0.0,0.01998]
[1779779381380,46.44,76693.29,0.0,0.00012,0.0,0.01953]
[1779779386415,46.44,76693.3,0.0,0.00012,0.0,0.01953]
[1779779391451,46.44,76692.51,0.0,0.00012,0.0,0.0195]
[1779779396485,46.44,76681.24,0.0,0.00012,0.0,0.01908]
[1779779401523,46.44,76669.62,0.0,0.00012,0.0,0.01865]
[1779779406556,46.44,76677.98,0.0,0.00012,0.0,0.01895]
[1779779411591,46.44,76676.67,0.0,0.00012,0.0,0.01891]
[1779779416627,46.44,76668.22,0.0,0.00012,0.0,0.0186]
[1779779421662,46.44,76666.41,0.0,0.00012,0.0,0.01853]
[1779779427704,46.44,76665.61,0.0,0.00012,0.0,0.0185]
[1779779432737,46.44,76667.54,0.0,0.00012,0.0,0.01848]
[1779779437775,46.44,76670.02,0.0,0.00012,0.0,0.01857]
[1779779442810,46.44,76674.37,0.0,0.00012,0.0,0.01873]
[1779779447843,46.44,76679.6,0.0,0.00012,0.0,0.01892]
[1779779452878,46.44,76684.25,0.0,0.00012,0.0,0.01909]
[1779779457912,46.44,76682.45,0.0,0.00012,0.0,0.01903]
[1779779462948,46.44,76683.6,0.0,0.00012,0.0,0.01907]
[1779779467983,46.44,76684.73,0.0,0.00012,0.0,0.01911]
[1779779473018,46.44,76684.71,0.0,0.00012,0.0,0.01911]
[1779779478055,46.44,76684.87,0.0,0.00012,0.0,0.01912]
[1779779483087,46.44,76677.59,0.0,0.00012,0.0,0.01885]
[1779779487129,46.44,76651.7,0.0,0.00011,0.0,0.01792]
[1779779492164,46.44,76645.24,0.0,0.00011,0.0,0.0176]
[1779779497202,46.44,76640.13,0.0,0.00011,0.0,0.01743]
[1779779502236,46.44,76636.52,0.0,0.00011,0.0,0.0173]
[1779779506265,46.44,76622.42,0.0,0.0001,0.0,0.01683]
[1779779511303,46.44,76620.05,0.0,0.0001,0.0,0.01675]
[1779779516339,46.44,76610.84,0.0,0.0001,0.0,0.01645]
[1779779521372,46.44,76619.37,0.0,0.0001,0.0,0.01673]
[1779779526408,46.44,76616.77,0.0,0.0001,0.0,0.01664]
[1779779531445,46.44,76618.99,0.0,0.0001,0.0,0.01672]
[1779779536479,46.44,76615.81,0.0,0.0001,0.0,0.01661]
[1779779541515,46.44,76610.25,0.0,0.0001,0.0,0.01643]
[1779779546550,46.44,76611.16,0.0,0.0001,0.0,0.01646]
[1779779552593,46.44,76611.94,0.0,0.0001,0.0,0.0164]
[1779779557628,46.44,76611.35,0.0,0.0001,0.0,0.01638]
[1779779562666,46.44,76600.36,0.0,0.0001,0.0,0.01603]
[1779779567699,46.44,76612.1,0.0,0.0001,0.0,0.01641]
[1779779572735,46.44,76611.31,0.0,0.0001,0.0,0.01638]
[1779779577769,46.44,76611.22,0.0,0.0001,0.0,0.01638]
[1779779583812,46.44,76611.46,0.0,0.0001,0.0,0.01639]
[1779779585826,46.44,76595.73,0.0,0.0001,0.0,0.01589]
[1779779590861,46.44,76594.29,0.0,0.0001,0.0,0.01584]
[1779779596903,46.44,76592.2,0.0,0.0001,0.0,0.01578]
[1779779601938,46.44,76590.71,0.0,0.0001,0.0,0.01573]
[1779779606973,46.44,76601.58,0.0,0.0001,0.0,0.01607]
[1779779612015,46.44,76605.07,0.0,0.0001,0.0,0.0161]
[1779779617042,46.44,76596.47,0.0,0.0001,0.0,0.01583]
[1779779622078,46.44,76597.71,0.0,0.0001,0.0,0.01587]
[1779779627114,46.44,76601.7,0.0,0.0001,0.0,0.01599]
[1779779632147,46.44,76599.99,0.0,0.0001,0.0,0.01594]
[1779779637182,46.44,76601.47,0.0,0.0001,0.0,0.01599]
[1779779642257,46.44,76603.1,0.0,0.0001,0.0,0.01604]
[1779779647291,46.44,76605.67,0.0,0.0001,0.0,0.01612]
[1779779652325,46.44,76606.69,0.0,0.0001,0.0,0.01615]
[1779779660597,46.44,76607.92,0.0,0.0001,0.0,0.01619]
[1779779667431,46.44,76609.38,0.0,0.0001,0.0,0.01624]
[1779779672466,46.44,76610.42,0.0,0.0001,0.0,0.01619]
[1779779679515,46.44,76610.67,0.0,0.0001,0.0,0.0162]
[1779779684550,46.44,76612.38,0.0,0.0001,0.0,0.01625]
[1779779689586,46.44,76613.0,0.0,0.0001,0.0,0.01627]
[1779779694621,46.44,76615.77,0.0,0.0001,0.0,0.01636]
[1779779699657,46.44,76617.75,0.0,0.0001,0.0,0.01643]
[1779779704693,46.44,76617.24,0.0,0.0001,0.0,0.01641]
[1779779709728,46.44,76616.53,0.0,0.0001,0.0,0.01639]
[1779779714761,46.44,76607.95,0.0,0.0001,0.0,0.01611]
[1779779719798,46.44,76609.31,0.0,0.0001,0.0,0.01616]
[1779779724836,46.44,76604.14,0.0,0.0001,0.0,0.01599]
[1779779729872,46.44,76602.77,0.0,0.0001,0.0,0.01595]
[1779779734905,46.44,76602.71,0.0,0.0001,0.0,0.01587]
[1779779739941,46.44,76601.41,0.0,0.0001,0.0,0.01582]
[1779779744976,46.44,76600.87,0.0,0.0001,0.0,0.01581]
[1779779750012,46.44,76596.73,0.0,0.0001,0.0,0.01568]
[1779779751247,46.44,76582.9,0.0,9e-05,0.0,0.01525]
[1779779757064,46.44,76591.42,0.0,0.0001,0.0,0.01551]
[1779779762100,46.44,76590.4,0.0,0.0001,0.0,0.01548]
[1779779768142,46.44,76590.28,0.0,0.0001,0.0,0.01548]
[1779779773177,46.44,76589.62,0.0,0.0001,0.0,0.01546]
[1779779778212,46.44,76589.58,0.0,0.0001,0.0,0.01546]
[1779779783248,46.44,76590.52,0.0,0.0001,0.0,0.01549]
[1779779788282,46.44,76590.89,0.0,0.0001,0.0,0.0155]
[1779779793317,46.44,76590.44,0.0,0.0001,0.0,0.01541]
[1779779798355,46.44,76590.67,0.0,0.0001,0.0,0.01541]
[1779779803389,46.44,76584.97,0.0,9e-05,0.0,0.01524]
[1779779808425,46.44,76584.18,0.0,9e-05,0.0,0.01522]
[1779779813460,46.44,76583.96,0.0,9e-05,0.0,0.01521]
[1779779818496,46.44,76582.89,0.0,9e-05,0.0,0.01518]
[1779779823532,46.44,76583.18,0.0,9e-05,0.0,0.01519]
[1779779828572,46.44,76579.36,0.0,9e-05,0.0,0.01507]
[1779779833609,46.44,76576.31,0.0,9e-05,0.0,0.01498]
[1779779837636,46.44,76560.2,0.0,9e-05,0.0,0.01451]
[1779779842673,46.44,76560.86,0.0,9e-05,0.0,0.01452]
[1779779847706,46.44,76558.73,0.0,9e-05,0.0,0.01446]
[1779779853750,46.44,76557.94,0.0,9e-05,0.0,0.01437]
[1779779858789,46.44,76553.64,0.0,9e-05,0.0,0.01424]
[1779779863825,46.44,76549.82,0.0,9e-05,0.0,0.01413]
[1779779868858,46.44,76540.57,0.0,9e-05,0.0,0.01388]
[1779779873895,46.44,76536.41,0.0,8e-05,0.0,0.01376]
[1779779878931,46.44,76539.97,0.0,9e-05,0.0,0.01386]
[1779779884974,46.44,76541.23,0.0,9e-05,0.0,0.01389]
[1779779890013,46.44,76547.23,0.0,9e-05,0.0,0.01406]
[1779779895049,46.44,76562.1,0.0,9e-05,0.0,0.01449]
[1779779900085,46.44,76549.47,0.0,9e-05,0.0,0.01413]
[1779779905116,46.44,76548.66,0.0,9e-05,0.0,0.0141]
[1779779910150,46.44,76553.03,0.0,9e-05,0.0,0.01423]
[1779779915186,46.44,76566.73,0.0,9e-05,0.0,0.01455]
[1779779920222,46.44,76558.64,0.0,9e-05,0.0,0.01431]
[1779779925259,46.44,76558.66,0.0,9e-05,0.0,0.01431]
[1779779930293,46.44,76584.48,0.0,9e-05,0.0,0.01507]
[1779779935328,46.44,76592.03,0.0,9e-05,0.0,0.0153]
[1779779941372,46.44,76591.45,0.0,9e-05,0.0,0.01528]
[1779779946406,46.44,76594.65,0.0,0.0001,0.0,0.01538]
[1779779951446,46.44,76590.62,0.0,9e-05,0.0,0.01526]
[1779779956476,46.44,76596.88,0.0,0.0001,0.0,0.01545]
[1779779961512,46.44,76599.17,0.0,0.0001,0.0,0.01552]
[1779779966548,46.44,76601.25,0.0,0.0001,0.0,0.01558]
[1779779972834,46.44,76598.1,0.0,0.0001,0.0,0.01541]
[1779779978630,46.44,76595.44,0.0,9e-05,0.0,0.01533]
[1779779983666,46.44,76594.21,0.0,9e-05,0.0,0.01529]
[1779779988702,46.44,76596.31,0.0,0.0001,0.0,0.01535]
[1779779993737,46.44,76602.37,0.0,0.0001,0.0,0.01554]
[1779779998772,46.44,76604.99,0.0,0.0001,0.0,0.01562]
[1779780003806,46.44,76604.36,0.0,0.0001,0.0,0.0156]
[1779780008842,46.44,76595.35,0.0,9e-05,0.0,0.01532]
[1779780013877,46.44,76590.15,0.0,9e-05,0.0,0.01516]
[1779780018913,46.44,76586.56,0.0,9e-05,0.0,0.01506]
[1779780023950,46.44,76586.69,0.0,9e-05,0.0,0.01506]
[1779780028991,46.44,76582.74,0.0,9e-05,0.0,0.01494]
[1779780034022,46.44,76573.99,0.0,9e-05,0.0,0.01461]
[1779780039059,46.44,76575.74,0.0,9e-05,0.0,0.01466]
[1779780044091,46.44,76577.63,0.0,9e-05,0.0,0.01472]
[1779780049126,46.44,76578.36,0.0,9e-05,0.0,0.01474]
[1779780056176,46.44,76580.59,0.0,9e-05,0.0,0.0148]
[1779780063470,46.44,76583.86,0.0,9e-05,0.0,0.0149]
[1779780069266,46.44,76583.82,0.0,9e-05,0.0,0.0149]
[1779780074303,46.44,76584.43,0.0,9e-05,0.0,0.01492]
[1779780079336,46.44,76585.22,0.0,9e-05,0.0,0.01494]
[1779780084370,46.44,76586.93,0.0,9e-05,0.0,0.01499]
[1779780089407,46.44,76586.02,0.0,9e-05,0.0,0.01496]
[1779780094442,46.44,76585.13,0.0,9e-05,0.0,0.01486]
[1779780100484,46.44,76585.76,0.0,9e-05,0.0,0.01488]
[1779780105521,46.44,76589.95,0.0,9e-05,0.0,0.01501]
[1779780110555,46.44,76589.24,0.0,9e-05,0.0,0.01498]
[1779780115590,46.44,76589.23,0.0,9e-05,0.0,0.01498]
[1779780120625,46.44,76589.82,0.0,9e-05,0.0,0.015]
[1779780125659,46.44,76583.36,0.0,9e-05,0.0,0.01481]
[1779780130695,46.44,76578.95,0.0,9e-05,0.0,0.01468]
[1779780136737,46.44,76574.14,0.0,9e-05,0.0,0.01454]
[1779780141801,46.44,76571.69,0.0,9e-05,0.0,0.01447]
[1779780146835,46.44,76579.08,0.0,9e-05,0.0,0.01468]
[1779780151870,46.44,76579.14,0.0,9e-05,0.0,0.01461]
[1779780156906,46.44,76581.16,0.0,9e-05,0.0,0.01467]
[1779780161941,46.44,76583.73,0.0,9e-05,0.0,0.01474]
[1779780166977,46.44,76588.25,0.0,9e-05,0.0,0.01488]
[1779780172013,46.44,76592.64,0.0,9e-05,0.0,0.01501]
[1779780177049,46.44,76600.89,0.0,9e-05,0.0,0.01526]
[1779780182083,46.44,76602.22,0.0,9e-05,0.0,0.0153]
[1779780188126,46.44,76605.32,0.0,0.0001,0.0,0.01539]
[1779780193164,46.44,76592.09,0.0,9e-05,0.0,0.01499]
[1779780198200,46.44,76595.32,0.0,9e-05,0.0,0.01509]
[1779780204245,46.44,76591.24,0.0,9e-05,0.0,0.01497]
[1779780209277,46.44,76583.47,0.0,9e-05,0.0,0.01474]
[1779780214312,46.44,76584.62,0.0,9e-05,0.0,0.0147]
[1779780219347,46.44,76592.57,0.0,9e-05,0.0,0.01493]
[1779780224382,46.44,76592.97,0.0,9e-05,0.0,0.01494]
[1779780231431,46.44,76593.34,0.0,9e-05,0.0,0.01495]
[1779780238481,46.44,76593.19,0.0,9e-05,0.0,0.01495]
[1779780243517,46.44,76593.29,0.0,9e-05,0.0,0.01495]
[1779780248553,46.44,76593.56,0.0,9e-05,0.0,0.01496]
[1779780253588,46.44,76599.78,0.0,9e-05,0.0,0.01515]
[1779780258626,46.44,76603.04,0.0,9e-05,0.0,0.01525]
[1779780263658,46.44,76604.71,0.0,9e-05,0.0,0.0153]
[1779780268692,46.44,76604.17,0.0,9e-05,0.0,0.01528]
[1779780273730,46.44,76606.31,0.0,9e-05,0.0,0.01527]
[1779780278762,46.44,76608.9,0.0,0.0001,0.0,0.01535]
[1779780283799,46.44,76604.82,0.0,9e-05,0.0,0.01522]
[1779780288835,46.44,76605.94,0.0,9e-05,0.0,0.01526]
[1779780295099,46.44,76607.34,0.0,9e-05,0.0,0.0153]
[1779780301931,46.44,76613.22,0.0,0.0001,0.0,0.01548]
[1779780306965,46.44,76626.42,0.0,0.0001,0.0,0.01589]
[1779780311999,46.44,76628.81,0.0,0.0001,0.0,0.01597]
[1779780317035,46.44,76629.62,0.0,0.0001,0.0,0.01599]
[1779780322069,46.44,76631.46,0.0,0.0001,0.0,0.01605]
[1779780327105,46.44,76630.43,0.0,0.0001,0.0,0.01602]
[1779780332139,46.44,76634.24,0.0,0.0001,0.0,0.01606]
[1779780337175,46.44,76634.96,0.0,0.0001,0.0,0.01608]
[1779780343218,46.44,76635.42,0.0,0.0001,0.0,0.0161]
[1779780348253,46.44,76636.54,0.0,0.0001,0.0,0.01613]
[1779780353288,46.44,76639.36,0.0,0.0001,0.0,0.01622]
[1779780359332,46.44,76638.61,0.0,0.0001,0.0,0.0162]
[1779780365381,46.44,76630.56,0.0,0.0001,0.0,0.01594]
[1779780370410,46.44,76624.5,0.0,0.0001,0.0,0.01575]
[1779780375445,46.44,76622.35,0.0,0.0001,0.0,0.01568]
[1779780381488,46.44,76620.55,0.0,0.0001,0.0,0.01563]
[1779780386522,46.44,76622.01,0.0,0.0001,0.0,0.01567]
[1779780391557,46.44,76626.38,0.0,0.0001,0.0,0.01573]
[1779780396592,46.44,76634.14,0.0,0.0001,0.0,0.01597]
[1779780401630,46.44,76634.85,0.0,0.0001,0.0,0.016]
[1779780406663,46.44,76638.36,0.0,0.0001,0.0,0.01611]
[1779780411698,46.44,76644.62,0.0,0.0001,0.0,0.01631]
[1779780416732,46.44,76643.91,0.0,0.0001,0.0,0.01629]
[1779780421772,46.44,76643.15,0.0,0.0001,0.0,0.01626]
[1779780426806,46.44,76643.63,0.0,0.0001,0.0,0.01628]
[1779780431842,46.44,76642.56,0.0,0.0001,0.0,0.01624]
[1779780436878,46.44,76638.91,0.0,0.0001,0.0,0.01613]
[1779780441912,46.44,76638.41,0.0,0.0001,0.0,0.01611]
[1779780446946,46.44,76639.8,0.0,0.0001,0.0,0.01615]
[1779780451984,46.44,76639.63,0.0,0.0001,0.0,0.01607]
[1779780457019,46.44,76639.7,0.0,0.0001,0.0,0.01607]
[1779780462054,46.44,76640.18,0.0,0.0001,0.0,0.01609]
[1779780467088,46.44,76641.54,0.0,0.0001,0.0,0.01613]
[1779780472123,46.44,76641.4,0.0,0.0001,0.0,0.01612]
[1779780477158,46.44,76643.02,0.0,0.0001,0.0,0.01618]
[1779780483421,46.44,76643.39,0.0,0.0001,0.0,0.01619]
[1779780488236,46.44,76627.57,0.0,0.0001,0.0,0.01569]
[1779780493492,46.44,76621.76,0.0,0.0001,0.0,0.01551]
[1779780499312,46.44,76619.58,0.0,0.0001,0.0,0.01544]
[1779780507368,46.44,76618.5,0.0,0.0001,0.0,0.01541]
[1779780513632,46.44,76615.34,0.0,9e-05,0.0,0.01523]
[1779780519451,46.44,76608.79,0.0,9e-05,0.0,0.01503]
[1779780524487,46.44,76605.79,0.0,9e-05,0.0,0.01494]
[1779780529522,46.44,76604.66,0.0,9e-05,0.0,0.01491]
[1779780534558,46.44,76606.88,0.0,9e-05,0.0,0.01498]
[1779780541606,46.44,76606.59,0.0,9e-05,0.0,0.01497]
[1779780547650,46.44,76606.89,0.0,9e-05,0.0,0.01498]
[1779780552686,46.44,76608.81,0.0,9e-05,0.0,0.01503]
[1779780557722,46.44,76606.85,0.0,9e-05,0.0,0.01498]
[1779780563771,46.44,76606.99,0.0,9e-05,0.0,0.01498]
[1779780568801,46.44,76608.51,0.0,9e-05,0.0,0.01502]
[1779780574063,46.44,76612.68,0.0,9e-05,0.0,0.01507]
[1779780579879,46.44,76619.42,0.0,9e-05,0.0,0.01528]
[1779780584916,46.44,76623.34,0.0,0.0001,0.0,0.0154]
[1779780589950,46.44,76628.59,0.0,0.0001,0.0,0.01556]
[1779780594986,46.44,76624.03,0.0,0.0001,0.0,0.01542]
[1779780600030,46.44,76626.17,0.0,0.0001,0.0,0.01548]
[1779780605063,46.44,76622.08,0.0,0.0001,0.0,0.01536]
[1779780610099,46.44,76616.18,0.0,9e-05,0.0,0.01518]
[1779780615134,46.44,76615.84,0.0,9e-05,0.0,0.01517]
[1779780620170,46.44,76616.09,0.0,9e-05,0.0,0.01518]
[1779780625204,46.44,76614.97,0.0,9e-05,0.0,0.01514]
[1779780631246,46.44,76613.96,0.0,9e-05,0.0,0.01503]
[1779780634494,46.44,76592.63,0.0,9e-05,0.0,0.01441]
[1779780641319,46.44,76592.1,0.0,9e-05,0.0,0.01439]
[1779780646355,46.44,76591.58,0.0,9e-05,0.0,0.01438]
[1779780651390,46.44,76589.09,0.0,9e-05,0.0,0.0143]
[1779780656425,46.44,76582.24,0.0,9e-05,0.0,0.01411]
[1779780663474,46.44,76583.52,0.0,9e-05,0.0,0.01414]
[1779780668509,46.44,76591.11,0.0,9e-05,0.0,0.01436]
[1779780673544,46.44,76591.47,0.0,9e-05,0.0,0.01437]
[1779780684845,46.44,76588.59,0.0,9e-05,0.0,0.01429]
[1779780690662,46.44,76588.52,0.0,9e-05,0.0,0.01429]
[1779780696705,46.44,76591.11,0.0,9e-05,0.0,0.01429]
[1779780701740,46.44,76592.04,0.0,9e-05,0.0,0.01431]
[1779780706777,46.44,76591.48,0.0,9e-05,0.0,0.0143]
[1779780711809,46.44,76603.28,0.0,9e-05,0.0,0.01464]
[1779780716845,46.44,76600.25,0.0,9e-05,0.0,0.01455]
[1779780721880,46.44,76598.3,0.0,9e-05,0.0,0.0145]
[1779780726915,46.44,76596.26,0.0,9e-05,0.0,0.01444]
[1779780731950,46.44,76595.5,0.0,9e-05,0.0,0.01441]
[1779780737993,46.44,76596.22,0.0,9e-05,0.0,0.01444]
[1779780742025,46.44,76579.62,0.0,9e-05,0.0,0.01396]
[1779780743032,46.44,76561.67,0.0,8e-05,0.0,0.01347]
[1779780748069,46.44,76559.45,0.0,8e-05,0.0,0.01341]
[1779780753101,46.44,76578.29,0.0,9e-05,0.0,0.01385]
[1779780758151,46.44,76587.42,0.0,9e-05,0.0,0.01411]
[1779780762188,46.44,76565.76,0.0,8e-05,0.0,0.01351]
[1779780767227,46.44,76554.2,0.0,8e-05,0.0,0.0132]
[1779780771260,46.44,76575.68,0.0,9e-05,0.0,0.01378]
[1779780776294,46.44,76579.55,0.0,9e-05,0.0,0.01389]
[1779780781329,46.44,76569.65,0.0,8e-05,0.0,0.01361]
[1779780785562,46.44,76555.45,0.0,8e-05,0.0,0.01323]
[1779780791398,46.44,76551.34,0.0,8e-05,0.0,0.01312]
[1779780796439,46.44,76544.51,0.0,8e-05,0.0,0.01294]
[1779780801476,46.44,76535.7,0.0,8e-05,0.0,0.01271]
[1779780806508,46.44,76536.29,0.0,8e-05,0.0,0.01273]
[1779780811549,46.44,76548.77,0.0,8e-05,0.0,0.01298]
[1779780816584,46.44,76547.05,0.0,8e-05,0.0,0.01294]
[1779780821617,46.44,76558.68,0.0,8e-05,0.0,0.01325]
[1779780826653,46.44,76564.88,0.0,8e-05,0.0,0.01341]
[1779780828667,46.44,76584.06,0.0,9e-05,0.0,0.01394]
[1779780833702,46.44,76588.87,0.0,9e-05,0.0,0.01408]
[1779780838737,46.44,76595.66,0.0,9e-05,0.0,0.01427]
[1779780843773,46.44,76594.43,0.0,9e-05,0.0,0.01424]
[1779780848807,46.44,76594.28,0.0,9e-05,0.0,0.01423]
[1779780853844,46.44,76593.41,0.0,9e-05,0.0,0.01421]
[1779780858878,46.44,76592.43,0.0,9e-05,0.0,0.01418]
[1779780863915,46.44,76592.53,0.0,9e-05,0.0,0.01418]
[1779780868950,46.44,76591.34,0.0,9e-05,0.0,0.01415]
[1779780873985,46.44,76591.75,0.0,9e-05,0.0,0.01409]
[1779780879022,46.44,76594.32,0.0,9e-05,0.0,0.01416]
[1779780884061,46.44,76598.08,0.0,9e-05,0.0,0.01427]
[1779780889096,46.44,76597.08,0.0,9e-05,0.0,0.01424]
[1779780894131,46.44,76596.26,0.0,9e-05,0.0,0.01421]
[1779780899165,46.44,76594.31,0.0,9e-05,0.0,0.01416]
[1779780904200,46.44,76582.46,0.0,9e-05,0.0,0.01383]
[1779780908233,46.44,76559.69,0.0,8e-05,0.0,0.0132]
[1779780913268,46.44,76555.27,0.0,8e-05,0.0,0.01309]
[1779780918316,46.44,76550.19,0.0,8e-05,0.0,0.01295]
[1779780923339,46.44,76549.98,0.0,8e-05,0.0,0.01295]
[1779780928374,46.44,76550.91,0.0,8e-05,0.0,0.01297]
[1779780933409,46.44,76551.3,0.0,8e-05,0.0,0.01291]
[1779780938445,46.44,76550.97,0.0,8e-05,0.0,0.01291]
[1779780943480,46.44,76549.49,0.0,8e-05,0.0,0.01287]
[1779780948515,46.44,76547.73,0.0,8e-05,0.0,0.01282]
[1779780953551,46.44,76558.03,0.0,8e-05,0.0,0.01309]
[1779780958591,46.44,76564.99,0.0,8e-05,0.0,0.01328]
[1779780963623,46.44,76571.98,0.0,8e-05,0.0,0.01347]
[1779780968658,46.44,76576.03,0.0,8e-05,0.0,0.01358]
[1779780973693,46.44,76577.77,0.0,8e-05,0.0,0.01362]
[1779780978729,46.44,76591.11,0.0,9e-05,0.0,0.014]
[1779780983766,46.44,76584.87,0.0,9e-05,0.0,0.01382]
[1779780988800,46.44,76584.85,0.0,9e-05,0.0,0.01382]
[1779780993837,46.44,76579.62,0.0,8e-05,0.0,0.0136]
[1779780998871,46.44,76581.28,0.0,8e-05,0.0,0.01365]
[1779781003906,46.44,76581.6,0.0,8e-05,0.0,0.01366]
[1779781008941,46.44,76580.33,0.0,8e-05,0.0,0.01362]
[1779781013976,46.44,76581.04,0.0,8e-05,0.0,0.01364]
[1779781019011,46.44,76576.81,0.0,8e-05,0.0,0.01353]
[1779781024048,46.44,76563.3,0.0,8e-05,0.0,0.01316]
[1779781029086,46.44,76560.46,0.0,8e-05,0.0,0.01309]
[1779781035126,46.44,76559.2,0.0,8e-05,0.0,0.01305]
[1779781040179,46.44,76557.54,0.0,8e-05,0.0,0.01301]
[1779781045196,46.44,76572.26,0.0,8e-05,0.0,0.0134]
[1779781050232,46.44,76572.36,0.0,8e-05,0.0,0.01341]
[1779781054264,46.44,76564.1,0.0,8e-05,0.0,0.01312]
[1779781059298,46.44,76562.13,0.0,8e-05,0.0,0.01306]
[1779781064338,46.44,76558.53,0.0,8e-05,0.0,0.01297]
[1779781069368,46.44,76558.35,0.0,8e-05,0.0,0.01296]
[1779781074404,46.44,76551.49,0.0,8e-05,0.0,0.01278]
[1779781079438,46.44,76548.03,0.0,8e-05,0.0,0.0127]
[1779781084474,46.44,76540.41,0.0,8e-05,0.0,0.0125]
[1779781090522,46.44,76541.25,0.0,8e-05,0.0,0.01252]
[1779781092537,46.44,76557.89,0.0,8e-05,0.0,0.01295]
[1779781097742,46.44,76556.15,0.0,8e-05,0.0,0.01291]
[1779781103613,46.44,76547.48,0.0,8e-05,0.0,0.01268]
[1779781108649,46.44,76547.82,0.0,8e-05,0.0,0.01269]
[1779781113683,46.44,76546.59,0.0,8e-05,0.0,0.01259]
[1779781118718,46.44,76543.79,0.0,8e-05,0.0,0.01252]
[1779781123756,46.44,76538.0,0.0,8e-05,0.0,0.01237]
[1779781128790,46.44,76540.71,0.0,8e-05,0.0,0.01244]
[1779781133825,46.44,76540.34,0.0,8e-05,0.0,0.01243]
[1779781138860,46.44,76540.78,0.0,8e-05,0.0,0.01244]
[1779781144904,46.44,76549.18,0.0,8e-05,0.0,0.01266]
[1779781149939,46.44,76546.63,0.0,8e-05,0.0,0.01259]
[1779781154973,46.44,76543.38,0.0,8e-05,0.0,0.01251]
[1779781160010,46.44,76543.33,0.0,8e-05,0.0,0.01251]
[1779781165046,46.44,76544.31,0.0,8e-05,0.0,0.01253]
[1779781170079,46.44,76544.33,0.0,8e-05,0.0,0.01253]
[1779781175114,46.44,76545.75,0.0,8e-05,0.0,0.0125]
[1779781180150,46.44,76546.84,0.0,8e-05,0.0,0.01253]
[1779781185185,46.44,76552.2,0.0,8e-05,0.0,0.01267]
[1779781190220,46.44,76551.32,0.0,8e-05,0.0,0.01265]
[1779781195254,46.44,76549.9,0.0,8e-05,0.0,0.01261]
[1779781200291,46.44,76548.3,0.0,8e-05,0.0,0.01257]
[1779781205324,46.44,76547.91,0.0,8e-05,0.0,0.01256]
[1779781213381,46.44,76548.51,0.0,8e-05,0.0,0.01257]
[1779781218415,46.44,76549.47,0.0,8e-05,0.0,0.0126]
[1779781223450,46.44,76548.09,0.0,8e-05,0.0,0.01256]
[1779781228490,46.44,76557.81,0.0,8e-05,0.0,0.01281]
[1779781233522,46.44,76557.73,0.0,8e-05,0.0,0.01274]
[1779781238736,46.44,76558.8,0.0,8e-05,0.0,0.01277]
[1779781244599,46.44,76564.13,0.0,8e-05,0.0,0.01291]
[1779781249634,46.44,76565.17,0.0,8e-05,0.0,0.01294]
[1779781254669,46.44,76554.92,0.0,8e-05,0.0,0.01267]
[1779781261720,46.44,76556.86,0.0,8e-05,0.0,0.01272]
[1779781266754,46.44,76562.79,0.0,8e-05,0.0,0.01288]
[1779781271792,46.44,76561.77,0.0,8e-05,0.0,0.01285]
[1779781276824,46.44,76562.7,0.0,8e-05,0.0,0.01287]
[1779781282867,46.44,76562.61,0.0,8e-05,0.0,0.01287]
[1779781287902,46.44,76564.69,0.0,8e-05,0.0,0.01293]
[1779781292936,46.44,76567.18,0.0,8e-05,0.0,0.01292]
[1779781297972,46.44,76573.27,0.0,8e-05,0.0,0.01308]
[1779781305023,46.44,76575.34,0.0,8e-05,0.0,0.01314]
[1779781311063,46.44,76579.9,0.0,8e-05,0.0,0.01326]
[1779781316098,46.44,76583.79,0.0,8e-05,0.0,0.01337]
[1779781321132,46.44,76584.97,0.0,8e-05,0.0,0.0134]
[1779781326169,46.44,76585.92,0.0,8e-05,0.0,0.01342]
[1779781331203,46.44,76587.34,0.0,8e-05,0.0,0.01346]
[1779781338252,46.44,76589.2,0.0,8e-05,0.0,0.01351]
[1779781345301,46.44,76589.97,0.0,8e-05,0.0,0.01353]
[1779781350336,46.44,76596.8,0.0,9e-05,0.0,0.01372]
[1779781355378,46.44,76596.01,0.0,8e-05,0.0,0.01363]
[1779781360413,46.44,76599.1,0.0,9e-05,0.0,0.01371]
[1779781365449,46.44,76598.95,0.0,9e-05,0.0,0.01371]
[1779781371492,46.44,76595.87,0.0,8e-05,0.0,0.01362]
[1779781377533,46.44,76590.53,0.0,8e-05,0.0,0.01348]
[1779781382569,46.44,76590.83,0.0,8e-05,0.0,0.01349]
[1779781387604,46.44,76590.65,0.0,8e-05,0.0,0.01348]
[1779781393645,46.44,76590.76,0.0,8e-05,0.0,0.01348]
[1779781398680,46.44,76591.94,0.0,8e-05,0.0,0.01352]
[1779781403718,46.44,76592.38,0.0,8e-05,0.0,0.01353]
[1779781408751,46.44,76594.86,0.0,8e-05,0.0,0.0136]
[1779781414793,46.44,76595.58,0.0,8e-05,0.0,0.01355]
[1779781419999,46.44,76592.99,0.0,8e-05,0.0,0.01347]
[1779781425872,46.44,76593.01,0.0,8e-05,0.0,0.01348]
[1779781430904,46.44,76592.48,0.0,8e-05,0.0,0.01346]
[1779781435940,46.44,76587.36,0.0,8e-05,0.0,0.01332]
[1779781440975,46.44,76587.95,0.0,8e-05,0.0,0.01334]
[1779781446010,46.44,76588.0,0.0,8e-05,0.0,0.01334]
[1779781450211,46.44,76570.86,0.0,8e-05,0.0,0.01288]
[1779781456081,46.44,76564.7,0.0,8e-05,0.0,0.01272]
[1779781461116,46.44,76564.18,0.0,8e-05,0.0,0.01271]
[1779781466152,46.44,76562.58,0.0,8e-05,0.0,0.01267]
[1779781471186,46.44,76560.64,0.0,8e-05,0.0,0.01255]
[1779781478235,46.44,76558.47,0.0,8e-05,0.0,0.0125]
[1779781483270,46.44,76556.86,0.0,8e-05,0.0,0.01246]
[1779781488305,46.44,76560.89,0.0,8e-05,0.0,0.01256]
[1779781493340,46.44,76563.48,0.0,8e-05,0.0,0.01262]
[1779781498375,46.44,76568.34,0.0,8e-05,0.0,0.01275]
[1779781503411,46.44,76574.72,0.0,8e-05,0.0,0.01292]
[1779781508444,46.44,76588.68,0.0,8e-05,0.0,0.01329]
[1779781513480,46.44,76588.64,0.0,8e-05,0.0,0.01329]
[1779781518516,46.44,76590.64,0.0,8e-05,0.0,0.01334]
[1779781523554,46.44,76596.46,0.0,8e-05,0.0,0.0135]
[1779781528588,46.44,76594.51,0.0,8e-05,0.0,0.01345]
[1779781535636,46.44,76593.94,0.0,8e-05,0.0,0.01336]
[1779781540846,46.44,76588.74,0.0,8e-05,0.0,0.01322]
[1779781550743,46.44,76589.57,0.0,8e-05,0.0,0.01324]
[1779781555778,46.44,76592.24,0.0,8e-05,0.0,0.01331]
[1779781560815,46.44,76581.0,0.0,8e-05,0.0,0.01301]
[1779781566857,46.44,76583.92,0.0,8e-05,0.0,0.01309]
[1779781571893,46.44,76586.14,0.0,8e-05,0.0,0.01315]
[1779781581126,46.44,76577.0,0.0,8e-05,0.0,0.01291]
[1779781586997,46.44,76580.3,0.0,8e-05,0.0,0.013]
[1779781592033,46.44,76583.55,0.0,8e-05,0.0,0.01301]
[1779781598075,46.44,76582.13,0.0,8e-05,0.0,0.01297]
[1779781603111,46.44,76581.59,0.0,8e-05,0.0,0.01296]
[1779781608146,46.44,76579.5,0.0,8e-05,0.0,0.01291]
[1779781613181,46.44,76579.37,0.0,8e-05,0.0,0.0129]
[1779781618216,46.44,76579.34,0.0,8e-05,0.0,0.0129]
[1779781623251,46.44,76583.92,0.0,8e-05,0.0,0.01302]
[1779781628285,46.44,76583.55,0.0,8e-05,0.0,0.01301]
[1779781633321,46.44,76583.58,0.0,8e-05,0.0,0.01301]
[1779781638356,46.44,76582.6,0.0,8e-05,0.0,0.01299]
[1779781643391,46.44,76581.53,0.0,8e-05,0.0,0.01296]
[1779781648425,46.44,76580.71,0.0,8e-05,0.0,0.01294]
[1779781653460,46.44,76580.3,0.0,8e-05,0.0,0.01286]
[1779781658497,46.44,76579.19,0.0,8e-05,0.0,0.01283]
[1779781664542,46.44,76578.85,0.0,8e-05,0.0,0.01282]
[1779781671756,46.44,76578.33,0.0,8e-05,0.0,0.01281]
[1779781678644,46.44,76578.05,0.0,8e-05,0.0,0.0128]
[1779781683679,46.44,76578.16,0.0,8e-05,0.0,0.0128]
[1779781688713,46.44,76577.38,0.0,8e-05,0.0,0.01278]
[1779781693748,46.44,76578.0,0.0,8e-05,0.0,0.0128]
[1779781699789,46.44,76576.71,0.0,8e-05,0.0,0.01277]
[1779781705832,46.44,76576.62,0.0,8e-05,0.0,0.01276]
[1779781712044,46.44,76576.78,0.0,8e-05,0.0,0.0127]
[1779781722953,46.44,76576.7,0.0,8e-05,0.0,0.0127]
[1779781728993,46.44,76576.87,0.0,8e-05,0.0,0.0127]
[1779781737051,46.44,76577.59,0.0,8e-05,0.0,0.01272]
[1779781742087,46.44,76582.05,0.0,8e-05,0.0,0.01284]
[1779781747121,46.44,76591.37,0.0,8e-05,0.0,0.01308]
[1779781752338,46.44,76591.85,0.0,8e-05,0.0,0.01309]
[1779781758198,46.44,76590.56,0.0,8e-05,0.0,0.01306]
[1779781769275,46.44,76591.68,0.0,8e-05,0.0,0.01309]
[1779781774310,46.44,76594.03,0.0,8e-05,0.0,0.01308]
[1779781780352,46.44,76594.2,0.0,8e-05,0.0,0.01309]
[1779781785387,46.44,76595.59,0.0,8e-05,0.0,0.01313]
[1779781790422,46.44,76600.43,0.0,8e-05,0.0,0.01325]
[1779781795458,46.44,76600.11,0.0,8e-05,0.0,0.01325]
[1779781800494,46.44,76603.29,0.0,8e-05,0.0,0.01333]
[1779781805528,46.44,76602.62,0.0,8e-05,0.0,0.01331]
[1779781810563,46.44,76602.43,0.0,8e-05,0.0,0.01331]
[1779781816605,46.44,76604.75,0.0,8e-05,0.0,0.01337]
[1779781821640,46.44,76603.44,0.0,8e-05,0.0,0.01334]
[1779781826675,46.44,76602.21,0.0,8e-05,0.0,0.0133]
[1779781831710,46.44,76602.07,0.0,8e-05,0.0,0.01323]
[1779781836748,46.44,76602.22,0.0,8e-05,0.0,0.01323]
[1779781841780,46.44,76601.09,0.0,8e-05,0.0,0.0132]
[1779781847822,46.44,76600.1,0.0,8e-05,0.0,0.01318]
[1779781853042,46.44,76599.24,0.0,8e-05,0.0,0.01315]
[1779781858898,46.44,76599.95,0.0,8e-05,0.0,0.01317]
[1779781863934,46.44,76602.48,0.0,8e-05,0.0,0.01324]
[1779781868969,46.44,76603.52,0.0,8e-05,0.0,0.01327]
[1779781874004,46.44,76605.12,0.0,8e-05,0.0,0.01331]
[1779781879040,46.44,76607.58,0.0,8e-05,0.0,0.01338]
[1779781884074,46.44,76609.17,0.0,8e-05,0.0,0.01342]
[1779781889109,46.44,76612.49,0.0,8e-05,0.0,0.01351]
[1779781894144,46.44,76612.56,0.0,8e-05,0.0,0.01344]
[1779781899181,46.44,76613.2,0.0,8e-05,0.0,0.01346]
[1779781904217,46.44,76610.58,0.0,8e-05,0.0,0.01339]
[1779781909252,46.44,76610.84,0.0,8e-05,0.0,0.0134]
[1779781914286,46.44,76612.8,0.0,8e-05,0.0,0.01345]
[1779781919321,46.44,76610.66,0.0,8e-05,0.0,0.01339]
[1779781924357,46.44,76611.07,0.0,8e-05,0.0,0.0134]
[1779781931406,46.44,76611.47,0.0,8e-05,0.0,0.01341]
[1779781939462,46.44,76612.66,0.0,8e-05,0.0,0.01345]
[1779781944496,46.44,76613.08,0.0,8e-05,0.0,0.01346]
[1779781949531,46.44,76610.58,0.0,8e-05,0.0,0.01339]
[1779781954567,46.44,76611.61,0.0,8e-05,0.0,0.01335]
[1779781962623,46.44,76612.18,0.0,8e-05,0.0,0.01336]
[1779781967657,46.44,76610.74,0.0,8e-05,0.0,0.01332]
[1779781972693,46.44,76610.18,0.0,8e-05,0.0,0.01331]
[1779781978734,46.44,76610.15,0.0,8e-05,0.0,0.01331]
[1779781983964,46.44,76608.48,0.0,8e-05,0.0,0.01326]
[1779781990819,46.44,76607.57,0.0,8e-05,0.0,0.01324]
[1779781995854,46.44,76613.14,0.0,8e-05,0.0,0.01339]
[1779782000888,46.44,76614.95,0.0,8e-05,0.0,0.01344]
[1779782005923,46.44,76618.47,0.0,8e-05,0.0,0.01353]
[1779782010959,46.44,76618.84,0.0,8e-05,0.0,0.01354]
[1779782015998,46.44,76620.06,0.0,8e-05,0.0,0.01351]
[1779782021033,46.44,76623.42,0.0,8e-05,0.0,0.0136]
[1779782026067,46.44,76627.53,0.0,9e-05,0.0,0.01371]
[1779782031103,46.44,76640.31,0.0,9e-05,0.0,0.01407]
[1779782036137,46.44,76646.2,0.0,9e-05,0.0,0.01424]
[1779782041173,46.44,76649.71,0.0,9e-05,0.0,0.01434]
[1779782046209,46.44,76648.42,0.0,9e-05,0.0,0.0143]
[1779782051243,46.44,76653.39,0.0,9e-05,0.0,0.01445]
[1779782056279,46.44,76652.77,0.0,9e-05,0.0,0.01443]
[1779782061316,46.44,76651.88,0.0,9e-05,0.0,0.0144]
[1779782066350,46.44,76650.98,0.0,9e-05,0.0,0.01438]
[1779782071386,46.44,76649.94,0.0,9e-05,0.0,0.01427]
[1779782077428,46.44,76650.06,0.0,9e-05,0.0,0.01428]
[1779782082464,46.44,76650.64,0.0,9e-05,0.0,0.01429]
[1779782087503,46.44,76658.56,0.0,9e-05,0.0,0.01452]
[1779782092536,46.44,76659.44,0.0,9e-05,0.0,0.01455]
[1779782097570,46.44,76659.55,0.0,9e-05,0.0,0.01455]
[1779782102607,46.44,76659.6,0.0,9e-05,0.0,0.01455]
[1779782107642,46.44,76657.47,0.0,9e-05,0.0,0.01449]
[1779782112675,46.44,76656.99,0.0,9e-05,0.0,0.01448]
[1779782117710,46.44,76654.27,0.0,9e-05,0.0,0.0144]
[1779782122753,46.44,76654.24,0.0,9e-05,0.0,0.0144]
[1779782127781,46.44,76649.67,0.0,9e-05,0.0,0.01426]
[1779782132817,46.44,76645.1,0.0,9e-05,0.0,0.01406]
[1779782137852,46.44,76649.02,0.0,9e-05,0.0,0.01417]
[1779782142887,46.44,76648.58,0.0,9e-05,0.0,0.01416]
[1779782147922,46.44,76645.96,0.0,9e-05,0.0,0.01408]
[1779782152958,46.44,76646.56,0.0,9e-05,0.0,0.0141]
[1779782157994,46.44,76642.2,0.0,9e-05,0.0,0.01398]
[1779782164037,46.44,76642.95,0.0,9e-05,0.0,0.014]
[1779782169072,46.44,76643.61,0.0,9e-05,0.0,0.01402]
[1779782174108,46.44,76644.21,0.0,9e-05,0.0,0.01403]
[1779782175304,46.44,76629.87,0.0,8e-05,0.0,0.01363]
[1779782181156,46.44,76625.12,0.0,8e-05,0.0,0.0135]
[1779782186192,46.44,76621.8,0.0,8e-05,0.0,0.01341]
[1779782191235,46.44,76617.88,0.0,8e-05,0.0,0.01323]
[1779782197278,46.44,76622.58,0.0,8e-05,0.0,0.01336]
[1779782202313,46.44,76618.68,0.0,8e-05,0.0,0.01326]
[1779782207359,46.44,76605.55,0.0,8e-05,0.0,0.01291]
[1779782212400,46.44,76596.8,0.0,8e-05,0.0,0.01268]
[1779782217435,46.44,76593.23,0.0,8e-05,0.0,0.01259]
[1779782222470,46.44,76597.9,0.0,8e-05,0.0,0.01271]
[1779782227504,46.44,76598.63,0.0,8e-05,0.0,0.01273]
[1779782232541,46.44,76599.31,0.0,8e-05,0.0,0.01274]
[1779782237577,46.44,76605.16,0.0,8e-05,0.0,0.0129]
[1779782242611,46.44,76605.75,0.0,8e-05,0.0,0.01291]
[1779782247646,46.44,76606.67,0.0,8e-05,0.0,0.01294]
[1779782252680,46.44,76607.51,0.0,8e-05,0.0,0.01289]
[1779782257718,46.44,76614.09,0.0,8e-05,0.0,0.01306]
[1779782262751,46.44,76616.64,0.0,8e-05,0.0,0.01313]
[1779782267786,46.44,76617.95,0.0,8e-05,0.0,0.01317]
[1779782272820,46.44,76617.25,0.0,8e-05,0.0,0.01315]
[1779782277858,46.44,76617.94,0.0,8e-05,0.0,0.01317]
[1779782282892,46.44,76626.2,0.0,8e-05,0.0,0.01339]
[1779782287927,46.44,76626.71,0.0,8e-05,0.0,0.0134]
[1779782292962,46.44,76623.51,0.0,8e-05,0.0,0.01332]
[1779782302026,46.44,76621.82,0.0,8e-05,0.0,0.01327]
[1779782310082,46.44,76618.07,0.0,8e-05,0.0,0.01317]
[1779782315118,46.44,76617.74,0.0,8e-05,0.0,0.01309]
[1779782321160,46.44,76616.72,0.0,8e-05,0.0,0.01306]
[1779782326364,46.44,76614.41,0.0,8e-05,0.0,0.013]
[1779782333244,46.44,76614.06,0.0,8e-05,0.0,0.01299]
[1779782338279,46.44,76613.21,0.0,8e-05,0.0,0.01297]
[1779782343316,46.44,76611.76,0.0,8e-05,0.0,0.01293]
[1779782348349,46.44,76613.05,0.0,8e-05,0.0,0.01297]
[1779782354392,46.44,76614.74,0.0,8e-05,0.0,0.01301]
[1779782359426,46.44,76615.03,0.0,8e-05,0.0,0.01302]
[1779782366645,46.44,76614.8,0.0,8e-05,0.0,0.01301]
[1779782372522,46.44,76614.87,0.0,8e-05,0.0,0.01295]
[1779782377552,46.44,76616.24,0.0,8e-05,0.0,0.01298]
[1779782383595,46.44,76616.84,0.0,8e-05,0.0,0.013]
[1779782388630,46.44,76620.83,0.0,8e-05,0.0,0.0131]
[1779782393665,46.44,76620.04,0.0,8e-05,0.0,0.01308]
[1779782398701,46.44,76615.53,0.0,8e-05,0.0,0.01296]
[1779782400672,46.44,76614.73,0.0,8e-05,0.0,0.01294]
[1779782401731,46.44,76640.09,0.0,8e-05,0.0,0.01363]
[1779782402872,46.44,76641.08,0.0,9e-05,0.0,0.01365]
[1779782400161,46.44,76641.08,0.0,9e-05,0.0,0.01365]
[1779782412527,46.44,76641.08,0.0,9e-05,0.0,0.01365]
[1779782413819,46.44,76614.38,0.0,8e-05,0.0,0.01293]
[1779782418887,46.44,76615.15,0.0,8e-05,0.0,0.01295]
[1779782423913,46.44,76616.35,0.0,8e-05,0.0,0.01298]
[1779782428945,46.44,76622.8,0.0,8e-05,0.0,0.01316]
[1779782433979,46.44,76624.94,0.0,8e-05,0.0,0.01314]
[1779782441030,46.44,76627.47,0.0,8e-05,0.0,0.01321]
[1779782447247,46.44,76629.87,0.0,8e-05,0.0,0.01328]
[1779782453114,46.44,76631.5,0.0,8e-05,0.0,0.01332]
[1779782459156,46.44,76632.72,0.0,8e-05,0.0,0.01335]
[1779782464243,46.44,76634.53,0.0,8e-05,0.0,0.0134]
[1779782471291,46.44,76632.32,0.0,8e-05,0.0,0.01334]
[1779782476326,46.44,76639.46,0.0,8e-05,0.0,0.01354]
[1779782481363,46.44,76650.41,0.0,9e-05,0.0,0.01384]
[1779782486397,46.44,76651.4,0.0,9e-05,0.0,0.01387]
[1779782494453,46.44,76647.66,0.0,9e-05,0.0,0.01369]
[1779782499488,46.44,76634.94,0.0,8e-05,0.0,0.01334]
[1779782506537,46.44,76636.41,0.0,8e-05,0.0,0.01338]
[1779782511572,46.44,76628.93,0.0,8e-05,0.0,0.01318]
[1779782516607,46.44,76626.07,0.0,8e-05,0.0,0.0131]
[1779782521643,46.44,76624.15,0.0,8e-05,0.0,0.01305]
[1779782527810,46.44,76622.19,0.0,8e-05,0.0,0.013]
[1779782534733,46.44,76621.24,0.0,8e-05,0.0,0.01298]
[1779782540776,46.44,76621.82,0.0,8e-05,0.0,0.01299]
[1779782545811,46.44,76621.25,0.0,8e-05,0.0,0.01298]
[1779782550845,46.44,76602.85,0.0,8e-05,0.0,0.0125]
[1779782555881,46.44,76599.3,0.0,8e-05,0.0,0.01234]
[1779782568090,46.44,76599.42,0.0,8e-05,0.0,0.01234]
[1779782578033,46.44,76598.92,0.0,8e-05,0.0,0.01233]
[1779782584079,46.44,76593.97,0.0,8e-05,0.0,0.01221]
[1779782589113,46.44,76607.08,0.0,8e-05,0.0,0.01254]
[1779782595154,46.44,76615.61,0.0,8e-05,0.0,0.01276]
[1779782600189,46.44,76619.27,0.0,8e-05,0.0,0.01286]
[1779782605224,46.44,76623.49,0.0,8e-05,0.0,0.01297]
[1779782610259,46.44,76624.55,0.0,8e-05,0.0,0.01299]
[1779782615295,46.44,76631.09,0.0,8e-05,0.0,0.0131]
[1779782620330,46.44,76634.5,0.0,8e-05,0.0,0.01319]
[1779782625365,46.44,76637.97,0.0,8e-05,0.0,0.01328]
[1779782630400,46.44,76636.81,0.0,8e-05,0.0,0.01325]
[1779782635435,46.44,76639.64,0.0,8e-05,0.0,0.01333]
[1779782641477,46.44,76641.48,0.0,8e-05,0.0,0.01338]
[1779782646513,46.44,76645.3,0.0,8e-05,0.0,0.01348]
[1779782651550,46.44,76643.64,0.0,8e-05,0.0,0.01344]
[1779782656583,46.44,76644.86,0.0,8e-05,0.0,0.01347]
[1779782661618,46.44,76641.7,0.0,8e-05,0.0,0.01339]
[1779782666653,46.44,76641.1,0.0,8e-05,0.0,0.01337]
[1779782671689,46.44,76635.77,0.0,8e-05,0.0,0.01315]
[1779782676723,46.44,76630.41,0.0,8e-05,0.0,0.01301]
[1779782681758,46.44,76631.38,0.0,8e-05,0.0,0.01304]
[1779782688941,46.44,76633.82,0.0,8e-05,0.0,0.0131]
[1779782694851,46.44,76634.08,0.0,8e-05,0.0,0.01311]
[1779782699884,46.44,76630.24,0.0,8e-05,0.0,0.01301]
[1779782704922,46.44,76622.78,0.0,8e-05,0.0,0.01281]
[1779782709954,46.44,76622.8,0.0,8e-05,0.0,0.01281]
[1779782714989,46.44,76623.79,0.0,8e-05,0.0,0.01284]
[1779782720028,46.44,76624.87,0.0,8e-05,0.0,0.01286]
[1779782725061,46.44,76623.29,0.0,8e-05,0.0,0.01282]
[1779782730097,46.44,76628.89,0.0,8e-05,0.0,0.01297]
[1779782735130,46.44,76630.23,0.0,8e-05,0.0,0.01294]
[1779782740165,46.44,76628.05,0.0,8e-05,0.0,0.01288]
[1779782747214,46.44,76628.53,0.0,8e-05,0.0,0.01289]
[1779782752248,46.44,76628.17,0.0,8e-05,0.0,0.01288]
[1779782757283,46.44,76628.86,0.0,8e-05,0.0,0.0129]
[1779782762318,46.44,76620.82,0.0,8e-05,0.0,0.01269]
[1779782767354,46.44,76619.63,0.0,8e-05,0.0,0.01266]
[1779782772389,46.44,76619.39,0.0,8e-05,0.0,0.01265]
[1779782777424,46.44,76617.12,0.0,8e-05,0.0,0.01259]
[1779782782458,46.44,76617.99,0.0,8e-05,0.0,0.01262]
[1779782787495,46.44,76618.01,0.0,8e-05,0.0,0.01262]
[1779782792530,46.44,76621.53,0.0,8e-05,0.0,0.01264]
[1779782797564,46.44,76626.11,0.0,8e-05,0.0,0.01276]
[1779782802600,46.44,76627.17,0.0,8e-05,0.0,0.01279]
[1779782807634,46.44,76626.61,0.0,8e-05,0.0,0.01277]
[1779782813678,46.44,76629.33,0.0,8e-05,0.0,0.01284]
[1779782818711,46.44,76633.41,0.0,8e-05,0.0,0.01295]
[1779782824754,46.44,76633.09,0.0,8e-05,0.0,0.01294]
[1779782829955,46.44,76639.09,0.0,8e-05,0.0,0.0131]
[1779782836839,46.44,76645.99,0.0,8e-05,0.0,0.01329]
[1779782842879,46.44,76646.53,0.0,8e-05,0.0,0.0133]
[1779782847914,46.44,76642.35,0.0,8e-05,0.0,0.01319]
[1779782852951,46.44,76635.73,0.0,8e-05,0.0,0.01294]
[1779782858991,46.44,76636.64,0.0,8e-05,0.0,0.01297]
[1779782864026,46.44,76634.26,0.0,8e-05,0.0,0.01291]
[1779782869061,46.44,76635.32,0.0,8e-05,0.0,0.01293]
[1779782874097,46.44,76636.6,0.0,8e-05,0.0,0.01297]
[1779782879132,46.44,76636.39,0.0,8e-05,0.0,0.01296]
[1779782884167,46.44,76633.4,0.0,8e-05,0.0,0.01288]
[1779782889202,46.44,76632.35,0.0,8e-05,0.0,0.01285]
[1779782898265,46.44,76632.93,0.0,8e-05,0.0,0.01287]
[1779782903300,46.44,76629.76,0.0,8e-05,0.0,0.01279]
[1779782908335,46.44,76630.38,0.0,8e-05,0.0,0.0128]
[1779782913371,46.44,76633.12,0.0,8e-05,0.0,0.01281]
[1779782918405,46.44,76631.8,0.0,8e-05,0.0,0.01277]
[1779782924446,46.44,76633.14,0.0,8e-05,0.0,0.01281]
[1779782929483,46.44,76634.92,0.0,8e-05,0.0,0.01285]
[1779782934517,46.44,76633.52,0.0,8e-05,0.0,0.01282]
[1779782940751,46.44,76634.94,0.0,8e-05,0.0,0.01285]
[1779782946602,46.44,76642.53,0.0,8e-05,0.0,0.01306]
[1779782951637,46.44,76641.95,0.0,8e-05,0.0,0.01304]
[1779782956672,46.44,76641.04,0.0,8e-05,0.0,0.01302]
[1779782961723,46.44,76640.35,0.0,8e-05,0.0,0.013]
[1779782967757,46.44,76640.49,0.0,8e-05,0.0,0.013]
[1779782972791,46.44,76651.03,0.0,8e-05,0.0,0.01321]
[1779782977828,46.44,76658.44,0.0,8e-05,0.0,0.01341]
[1779782982861,46.44,76652.27,0.0,8e-05,0.0,0.01325]
[1779782987897,46.44,76658.3,0.0,8e-05,0.0,0.01341]
[1779782992931,46.44,76666.08,0.0,9e-05,0.0,0.01362]
[1779782997967,46.44,76664.49,0.0,8e-05,0.0,0.01358]
[1779783003003,46.44,76663.99,0.0,8e-05,0.0,0.01357]
[1779783008042,46.44,76662.19,0.0,8e-05,0.0,0.01352]
[1779783013077,46.44,76660.53,0.0,8e-05,0.0,0.01347]
[1779783018111,46.44,76660.91,0.0,8e-05,0.0,0.01348]
[1779783023167,46.44,76661.38,0.0,8e-05,0.0,0.01349]
[1779783031394,46.44,76661.43,0.0,8e-05,0.0,0.01342]
[1779783037245,46.44,76661.13,0.0,8e-05,0.0,0.01342]
[1779783042281,46.44,76661.15,0.0,8e-05,0.0,0.01342]
[1779783050340,46.44,76661.44,0.0,8e-05,0.0,0.01342]
[1779783055375,46.44,76661.21,0.0,8e-05,0.0,0.01342]
[1779783060409,46.44,76663.99,0.0,8e-05,0.0,0.01349]
[1779783065447,46.44,76670.03,0.0,9e-05,0.0,0.01366]
[1779783070481,46.44,76671.68,0.0,9e-05,0.0,0.01371]
[1779783075517,46.44,76674.62,0.0,9e-05,0.0,0.01379]
[1779783080552,46.44,76679.32,0.0,9e-05,0.0,0.01392]
[1779783085590,46.44,76683.57,0.0,9e-05,0.0,0.01404]
[1779783090625,46.44,76683.98,0.0,9e-05,0.0,0.01406]
[1779783095660,46.44,76692.03,0.0,9e-05,0.0,0.01421]
[1779783100695,46.44,76694.37,0.0,9e-05,0.0,0.01428]
[1779783105729,46.44,76696.82,0.0,9e-05,0.0,0.01435]
[1779783110765,46.44,76696.03,0.0,9e-05,0.0,0.01433]
[1779783115799,46.44,76695.08,0.0,9e-05,0.0,0.0143]
[1779783120835,46.44,76698.87,0.0,9e-05,0.0,0.01441]
[1779783125873,46.44,76701.05,0.0,9e-05,0.0,0.01447]
[1779783130909,46.44,76699.17,0.0,9e-05,0.0,0.01442]
[1779783135944,46.44,76695.18,0.0,9e-05,0.0,0.0143]
[1779783140981,46.44,76695.65,0.0,9e-05,0.0,0.01432]
[1779783146018,46.44,76696.6,0.0,9e-05,0.0,0.01434]
[1779783151049,46.44,76696.5,0.0,9e-05,0.0,0.01427]
[1779783156084,46.44,76696.83,0.0,9e-05,0.0,0.01428]
[1779783161119,46.44,76698.5,0.0,9e-05,0.0,0.01432]
[1779783168168,46.44,76699.6,0.0,9e-05,0.0,0.01436]
[1779783174211,46.44,76696.95,0.0,9e-05,0.0,0.01428]
[1779783179247,46.44,76696.47,0.0,9e-05,0.0,0.01426]
[1779783185288,46.44,76696.96,0.0,9e-05,0.0,0.01428]
[1779783190323,46.44,76703.03,0.0,9e-05,0.0,0.01446]
[1779783195360,46.44,76698.95,0.0,9e-05,0.0,0.01434]
[1779783200393,46.44,76698.29,0.0,9e-05,0.0,0.01432]
[1779783205428,46.44,76697.45,0.0,9e-05,0.0,0.01429]
[1779783211471,46.44,76700.31,0.0,9e-05,0.0,0.0143]
[1779783216509,46.44,76704.1,0.0,9e-05,0.0,0.01441]
[1779783222734,46.44,76704.61,0.0,9e-05,0.0,0.01443]
[1779783228591,46.44,76707.44,0.0,9e-05,0.0,0.01451]
[1779783233626,46.44,76709.24,0.0,9e-05,0.0,0.01456]
[1779783238661,46.44,76708.56,0.0,9e-05,0.0,0.01454]
[1779783243695,46.44,76704.56,0.0,9e-05,0.0,0.01442]
[1779783248731,46.44,76697.15,0.0,9e-05,0.0,0.01421]
[1779783254773,46.44,76695.19,0.0,9e-05,0.0,0.01415]
[1779783263015,46.44,76699.02,0.0,9e-05,0.0,0.01426]
[1779783269878,46.44,76702.3,0.0,9e-05,0.0,0.01436]
[1779783275921,46.44,76703.5,0.0,9e-05,0.0,0.01432]
[1779783281964,46.44,76705.8,0.0,9e-05,0.0,0.01438]
[1779783288010,46.44,76708.38,0.0,9e-05,0.0,0.01446]
[1779783293227,46.44,76707.61,0.0,9e-05,0.0,0.01444]
[1779783299082,46.44,76706.4,0.0,9e-05,0.0,0.0144]
[1779783304121,46.44,76706.62,0.0,9e-05,0.0,0.01441]
[1779783309154,46.44,76702.67,0.0,9e-05,0.0,0.01429]
[1779783314190,46.44,76701.27,0.0,9e-05,0.0,0.01425]
[1779783319227,46.44,76701.15,0.0,9e-05,0.0,0.01425]
[1779783326274,46.44,76699.67,0.0,9e-05,0.0,0.01421]
[1779783331309,46.44,76701.78,0.0,9e-05,0.0,0.01419]
[1779783336344,46.44,76697.97,0.0,9e-05,0.0,0.01408]
[1779783343579,46.44,76696.99,0.0,9e-05,0.0,0.01405]
[1779783348428,46.44,76680.25,0.0,9e-05,0.0,0.01358]
[1779783353647,46.44,76666.66,0.0,8e-05,0.0,0.01321]
[1779783359506,46.44,76653.96,0.0,8e-05,0.0,0.01287]
[1779783364542,46.44,76652.94,0.0,8e-05,0.0,0.01284]
[1779783369577,46.44,76650.78,0.0,8e-05,0.0,0.01279]
[1779783374612,46.44,76639.02,0.0,8e-05,0.0,0.01248]
[1779783379648,46.44,76641.3,0.0,8e-05,0.0,0.01254]
[1779783384684,46.44,76651.29,0.0,8e-05,0.0,0.0128]
[1779783390726,46.44,76651.85,0.0,8e-05,0.0,0.01282]
[1779783395762,46.44,76645.83,0.0,8e-05,0.0,0.01259]
[1779783400797,46.44,76643.44,0.0,8e-05,0.0,0.01253]
[1779783406842,46.44,76646.0,0.0,8e-05,0.0,0.01259]
[1779783412883,46.44,76643.57,0.0,8e-05,0.0,0.01253]
[1779783417919,46.44,76642.01,0.0,8e-05,0.0,0.01249]
[1779783422955,46.44,76645.46,0.0,8e-05,0.0,0.01258]
[1779783427988,46.44,76649.22,0.0,8e-05,0.0,0.01268]
[1779783434209,46.44,76650.97,0.0,8e-05,0.0,0.01272]
[1779783441080,46.44,76650.88,0.0,8e-05,0.0,0.01272]
[1779783446115,46.44,76651.46,0.0,8e-05,0.0,0.01274]
[1779783451150,46.44,76655.15,0.0,8e-05,0.0,0.01276]
[1779783458199,46.44,76657.77,0.0,8e-05,0.0,0.01283]
[1779783463235,46.44,76658.87,0.0,8e-05,0.0,0.01286]
[1779783468269,46.44,76658.72,0.0,8e-05,0.0,0.01286]
[1779783473303,46.44,76653.55,0.0,8e-05,0.0,0.01272]
[1779783478341,46.44,76653.6,0.0,8e-05,0.0,0.01272]
[1779783483374,46.44,76658.84,0.0,8e-05,0.0,0.01286]
[1779783488408,46.44,76661.58,0.0,8e-05,0.0,0.01293]
[1779783493444,46.44,76667.97,0.0,8e-05,0.0,0.0131]
[1779783498479,46.44,76665.66,0.0,8e-05,0.0,0.01304]
[1779783503514,46.44,76676.09,0.0,8e-05,0.0,0.01332]
[1779783508549,46.44,76676.91,0.0,8e-05,0.0,0.01335]
[1779783513584,46.44,76676.28,0.0,8e-05,0.0,0.01326]
[1779783518619,46.44,76679.16,0.0,8e-05,0.0,0.01334]
[1779783524840,46.44,76679.33,0.0,8e-05,0.0,0.01334]
[1779783530703,46.44,76679.97,0.0,8e-05,0.0,0.01336]
[1779783536745,46.44,76680.97,0.0,8e-05,0.0,0.01339]
[1779783541782,46.44,76685.24,0.0,8e-05,0.0,0.0135]
[1779783546814,46.44,76684.76,0.0,8e-05,0.0,0.01349]
[1779783551850,46.44,76685.75,0.0,8e-05,0.0,0.01352]
[1779783556885,46.44,76687.95,0.0,9e-05,0.0,0.01358]
[1779783561927,46.44,76692.98,0.0,9e-05,0.0,0.01372]
[1779783566962,46.44,76697.12,0.0,9e-05,0.0,0.01383]
[1779783571998,46.44,76701.08,0.0,9e-05,0.0,0.01387]
[1779783577033,46.44,76701.12,0.0,9e-05,0.0,0.01387]
[1779783582069,46.44,76700.83,0.0,9e-05,0.0,0.01387]
[1779783591136,46.44,76701.49,0.0,9e-05,0.0,0.01388]
[1779783600204,46.44,76704.12,0.0,9e-05,0.0,0.01396]
[1779783605400,46.44,76699.55,0.0,9e-05,0.0,0.01383]
[1779783612279,46.44,76697.79,0.0,9e-05,0.0,0.01378]
[1779783622348,46.44,76697.29,0.0,9e-05,0.0,0.01377]
[1779783630407,46.44,76694.42,0.0,9e-05,0.0,0.01369]
[1779783635612,46.44,76694.31,0.0,9e-05,0.0,0.01361]
[1779783641484,46.44,76695.89,0.0,9e-05,0.0,0.01365]
[1779783646519,46.44,76695.35,0.0,9e-05,0.0,0.01364]
[1779783651554,46.44,76696.08,0.0,9e-05,0.0,0.01366]
[1779783657596,46.44,76698.5,0.0,9e-05,0.0,0.01373]
[1779783662631,46.44,76695.26,0.0,9e-05,0.0,0.01364]
[1779783670686,46.44,76696.06,0.0,9e-05,0.0,0.01366]
[1779783675892,46.44,76696.48,0.0,9e-05,0.0,0.01367]
[1779783685962,46.44,76696.87,0.0,9e-05,0.0,0.01368]
[1779783691842,46.44,76697.52,0.0,9e-05,0.0,0.01363]
[1779783697884,46.44,76693.21,0.0,8e-05,0.0,0.01351]
[1779783702920,46.44,76692.99,0.0,8e-05,0.0,0.0135]
[1779783707954,46.44,76690.82,0.0,8e-05,0.0,0.01344]
[1779783712990,46.44,76692.14,0.0,8e-05,0.0,0.01348]
[1779783721046,46.44,76692.36,0.0,8e-05,0.0,0.01348]
[1779783726246,46.44,76693.68,0.0,8e-05,0.0,0.01352]
[1779783737155,46.44,76693.92,0.0,8e-05,0.0,0.01353]
[1779783743201,46.44,76695.42,0.0,9e-05,0.0,0.01357]
[1779783751257,46.44,76696.29,0.0,8e-05,0.0,0.01352]
[1779783756456,46.44,76693.89,0.0,8e-05,0.0,0.01345]
[1779783763339,46.44,76692.43,0.0,8e-05,0.0,0.01341]
[1779783768375,46.44,76695.87,0.0,8e-05,0.0,0.01351]
[1779783774418,46.44,76696.09,0.0,8e-05,0.0,0.01351]
[1779783779452,46.44,76696.5,0.0,8e-05,0.0,0.01352]
[1779783785493,46.44,76697.43,0.0,9e-05,0.0,0.01355]
[1779783791535,46.44,76698.19,0.0,9e-05,0.0,0.01357]
[1779783796742,46.44,76699.0,0.0,9e-05,0.0,0.01359]
[1779783804627,46.44,76701.48,0.0,9e-05,0.0,0.01366]
[1779783810669,46.44,76699.43,0.0,9e-05,0.0,0.01361]
[1779783816884,46.44,76700.46,0.0,9e-05,0.0,0.01356]
[1779783822753,46.44,76702.55,0.0,9e-05,0.0,0.01362]
[1779783827788,46.44,76702.33,0.0,9e-05,0.0,0.01361]
[1779783837023,46.44,76702.6,0.0,9e-05,0.0,0.01362]
[1779783842893,46.44,76709.24,0.0,9e-05,0.0,0.01381]
[1779783847928,46.44,76718.13,0.0,9e-05,0.0,0.01406]
[1779783854978,46.44,76715.62,0.0,9e-05,0.0,0.01399]
[1779783865049,46.44,76714.68,0.0,9e-05,0.0,0.01396]
[1779783870083,46.44,76710.56,0.0,9e-05,0.0,0.01384]
[1779783875124,46.44,76711.28,0.0,9e-05,0.0,0.01379]
[1779783880152,46.44,76709.61,0.0,9e-05,0.0,0.01374]
[1779783885190,46.44,76710.02,0.0,9e-05,0.0,0.01375]
[1779783892238,46.44,76709.8,0.0,9e-05,0.0,0.01375]
[1779783897443,46.44,76710.75,0.0,9e-05,0.0,0.01378]
[1779783903317,46.44,76710.73,0.0,9e-05,0.0,0.01377]
[1779783909359,46.44,76709.98,0.0,9e-05,0.0,0.01375]
[1779783914395,46.44,76709.47,0.0,9e-05,0.0,0.01374]
[1779783919430,46.44,76707.43,0.0,9e-05,0.0,0.01368]
[1779783927486,46.44,76709.55,0.0,9e-05,0.0,0.01374]
[1779783932521,46.44,76710.57,0.0,9e-05,0.0,0.0137]
[1779783937731,46.44,76711.54,0.0,9e-05,0.0,0.01372]
[1779783943598,46.44,76721.84,0.0,9e-05,0.0,0.01402]
[1779783948632,46.44,76723.98,0.0,9e-05,0.0,0.01408]
[1779783953667,46.44,76722.95,0.0,9e-05,0.0,0.01405]
[1779783958705,46.44,76722.69,0.0,9e-05,0.0,0.01404]
[1779783963737,46.44,76729.76,0.0,9e-05,0.0,0.01424]
[1779783968779,46.44,76729.43,0.0,9e-05,0.0,0.01423]
[1779783973815,46.44,76724.64,0.0,9e-05,0.0,0.0141]
[1779783978850,46.44,76723.08,0.0,9e-05,0.0,0.01405]
[1779783983885,46.44,76722.37,0.0,9e-05,0.0,0.01403]
[1779783988919,46.44,76718.62,0.0,9e-05,0.0,0.01392]
[1779783993954,46.44,76717.69,0.0,9e-05,0.0,0.01382]
[1779783998990,46.44,76718.01,0.0,9e-05,0.0,0.01383]
[1779784004034,46.44,76710.56,0.0,9e-05,0.0,0.01362]
[1779784010068,46.44,76710.79,0.0,9e-05,0.0,0.01363]
[1779784015103,46.44,76712.62,0.0,9e-05,0.0,0.01368]
[1779784022152,46.44,76713.11,0.0,9e-05,0.0,0.01369]
[1779784024166,46.44,76698.19,0.0,8e-05,0.0,0.01328]
[1779784029200,46.44,76694.16,0.0,8e-05,0.0,0.01317]
[1779784036250,46.44,76682.65,0.0,8e-05,0.0,0.01286]
[1779784041286,46.44,76677.51,0.0,8e-05,0.0,0.01273]
[1779784046320,46.44,76686.0,0.0,8e-05,0.0,0.01295]
[1779784051358,46.44,76685.33,0.0,8e-05,0.0,0.01287]
[1779784057399,46.44,76684.61,0.0,8e-05,0.0,0.01285]
[1779784064449,46.44,76685.16,0.0,8e-05,0.0,0.01286]
[1779784069485,46.44,76687.51,0.0,8e-05,0.0,0.01292]
[1779784074519,46.44,76693.52,0.0,8e-05,0.0,0.01308]
[1779784079554,46.44,76697.06,0.0,8e-05,0.0,0.01318]
[1779784084588,46.44,76699.38,0.0,8e-05,0.0,0.01324]
[1779784091637,46.44,76700.48,0.0,8e-05,0.0,0.01327]
[1779784097680,46.44,76699.86,0.0,8e-05,0.0,0.01326]
[1779784102715,46.44,76699.18,0.0,8e-05,0.0,0.01324]
[1779784107749,46.44,76687.19,0.0,8e-05,0.0,0.01292]
[1779784112786,46.44,76692.37,0.0,8e-05,0.0,0.01298]
[1779784118998,46.44,76693.38,0.0,8e-05,0.0,0.01301]
[1779784124870,46.44,76694.18,0.0,8e-05,0.0,0.01303]
[1779784129906,46.44,76697.85,0.0,8e-05,0.0,0.01313]
[1779784134941,46.44,76700.34,0.0,8e-05,0.0,0.0132]
[1779784139979,46.44,76704.12,0.0,8e-05,0.0,0.0133]
[1779784146018,46.44,76708.1,0.0,8e-05,0.0,0.01341]
[1779784151061,46.44,76712.09,0.0,9e-05,0.0,0.01352]
[1779784156102,46.44,76712.69,0.0,9e-05,0.0,0.01354]
[1779784162143,46.44,76710.25,0.0,8e-05,0.0,0.01347]
[1779784168184,46.44,76708.48,0.0,8e-05,0.0,0.01342]
[1779784173221,46.44,76706.05,0.0,8e-05,0.0,0.01328]
[1779784178257,46.44,76704.9,0.0,8e-05,0.0,0.01325]
[1779784183292,46.44,76707.13,0.0,8e-05,0.0,0.01331]
[1779784188328,46.44,76705.76,0.0,8e-05,0.0,0.01327]
[1779784193363,46.44,76704.38,0.0,8e-05,0.0,0.01324]
[1779784198398,46.44,76708.56,0.0,8e-05,0.0,0.01335]
[1779784203435,46.44,76701.76,0.0,8e-05,0.0,0.01316]
[1779784208468,46.44,76696.0,0.0,8e-05,0.0,0.01301]
[1779784213505,46.44,76696.21,0.0,8e-05,0.0,0.01301]
[1779784218541,46.44,76695.13,0.0,8e-05,0.0,0.01299]
[1779784223575,46.44,76695.98,0.0,8e-05,0.0,0.01301]
[1779784229772,46.44,76696.11,0.0,8e-05,0.0,0.01301]
[1779784235661,46.44,76695.58,0.0,8e-05,0.0,0.01293]
[1779784240694,46.44,76695.6,0.0,8e-05,0.0,0.01293]
[1779784246737,46.44,76695.71,0.0,8e-05,0.0,0.01293]
[1779784253786,46.44,76696.13,0.0,8e-05,0.0,0.01294]
[1779784259983,46.44,76696.33,0.0,8e-05,0.0,0.01295]
[1779784270057,46.44,76694.96,0.0,8e-05,0.0,0.01291]
[1779784275939,46.44,76693.8,0.0,8e-05,0.0,0.01288]
[1779784281983,46.44,76692.79,0.0,8e-05,0.0,0.01285]
[1779784287019,46.44,76692.21,0.0,8e-05,0.0,0.01284]
[1779784292053,46.44,76692.46,0.0,8e-05,0.0,0.01278]
[1779784299102,46.44,76693.23,0.0,8e-05,0.0,0.0128]
[1779784305144,46.44,76693.61,0.0,8e-05,0.0,0.01281]
[1779784310343,46.44,76693.92,0.0,8e-05,0.0,0.01281]
[1779784316221,46.44,76692.67,0.0,8e-05,0.0,0.01278]
[1779784321255,46.44,76691.76,0.0,8e-05,0.0,0.01276]
[1779784323270,46.44,76708.82,0.0,8e-05,0.0,0.01321]
[1779784328305,46.44,76717.93,0.0,8e-05,0.0,0.01346]
[1779784333340,46.44,76713.11,0.0,8e-05,0.0,0.01333]
[1779784338376,46.44,76708.29,0.0,8e-05,0.0,0.0132]
[1779784343411,46.44,76707.15,0.0,8e-05,0.0,0.01317]
[1779784348446,46.44,76708.51,0.0,8e-05,0.0,0.0132]
[1779784353485,46.44,76707.25,0.0,8e-05,0.0,0.0131]
[1779784359527,46.44,76708.87,0.0,8e-05,0.0,0.01314]
[1779784364563,46.44,76709.55,0.0,8e-05,0.0,0.01316]
[1779784369598,46.44,76710.79,0.0,8e-05,0.0,0.01319]
[1779784374633,46.44,76710.28,0.0,8e-05,0.0,0.01318]
[1779784379671,46.44,76703.47,0.0,8e-05,0.0,0.013]
[1779784389741,46.44,76703.6,0.0,8e-05,0.0,0.013]
[1779784394777,46.44,76701.4,0.0,8e-05,0.0,0.01294]
[1779784400978,46.44,76700.07,0.0,8e-05,0.0,0.01291]
[1779784408875,46.44,76699.73,0.0,8e-05,0.0,0.0129]
[1779784413910,46.44,76698.72,0.0,8e-05,0.0,0.0128]
[1779784419952,46.44,76699.72,0.0,8e-05,0.0,0.01283]
[1779784424987,46.44,76697.96,0.0,8e-05,0.0,0.01278]
[1779784431189,46.44,76695.28,0.0,8e-05,0.0,0.01271]
[1779784437074,46.44,76697.73,0.0,8e-05,0.0,0.01277]
[1779784442109,46.44,76696.23,0.0,8e-05,0.0,0.01274]
[1779784447143,46.44,76694.66,0.0,8e-05,0.0,0.01269]
[1779784452180,46.44,76693.52,0.0,8e-05,0.0,0.01266]
[1779784457214,46.44,76693.51,0.0,8e-05,0.0,0.01266]
[1779784462251,46.44,76692.52,0.0,8e-05,0.0,0.01264]
[1779784468292,46.44,76692.93,0.0,8e-05,0.0,0.01265]
[1779784473326,46.44,76679.75,0.0,8e-05,0.0,0.01224]
[1779784479369,46.44,76667.87,0.0,7e-05,0.0,0.01194]
[1779784486420,46.44,76671.18,0.0,8e-05,0.0,0.01203]
[1779784491611,46.44,76672.16,0.0,8e-05,0.0,0.01205]
[1779784497497,46.44,76674.88,0.0,8e-05,0.0,0.01212]
[1779784502532,46.44,76674.08,0.0,8e-05,0.0,0.0121]
[1779784507572,46.44,76665.31,0.0,7e-05,0.0,0.01188]
[1779784512606,46.44,76670.95,0.0,8e-05,0.0,0.01202]
[1779784517641,46.44,76668.86,0.0,7e-05,0.0,0.01197]
[1779784523683,46.44,76672.12,0.0,8e-05,0.0,0.01205]
[1779784528717,46.44,76672.69,0.0,8e-05,0.0,0.01206]
[1779784533772,46.44,76672.32,0.0,8e-05,0.0,0.01199]
[1779784538807,46.44,76667.07,0.0,7e-05,0.0,0.01186]
[1779784544853,46.44,76667.93,0.0,7e-05,0.0,0.01188]
[1779784549883,46.44,76668.24,0.0,7e-05,0.0,0.01189]
[1779784554919,46.44,76669.01,0.0,7e-05,0.0,0.01191]
[1779784559954,46.44,76676.58,0.0,8e-05,0.0,0.0121]
[1779784564989,46.44,76674.76,0.0,8e-05,0.0,0.01205]
[1779784570039,46.44,76674.45,0.0,8e-05,0.0,0.01204]
[1779784575074,46.44,76682.3,0.0,8e-05,0.0,0.01224]
[1779784580109,46.44,76680.65,0.0,8e-05,0.0,0.0122]
[1779784590180,46.44,76681.48,0.0,8e-05,0.0,0.01222]
[1779784595214,46.44,76679.1,0.0,8e-05,0.0,0.01209]
[1779784601256,46.44,76678.42,0.0,8e-05,0.0,0.01207]
[1779784606291,46.44,76684.44,0.0,8e-05,0.0,0.01223]
[1779784611326,46.44,76685.01,0.0,8e-05,0.0,0.01224]
[1779784616361,46.44,76683.92,0.0,8e-05,0.0,0.01221]
[1779784621396,46.44,76681.07,0.0,8e-05,0.0,0.01214]
[1779784632597,46.44,76680.57,0.0,8e-05,0.0,0.01213]
[1779784642667,46.44,76679.23,0.0,8e-05,0.0,0.01209]
[1779784648584,46.44,76677.84,0.0,8e-05,0.0,0.01206]
[1779784656640,46.44,76678.53,0.0,8e-05,0.0,0.01201]
[1779784662683,46.44,76678.5,0.0,8e-05,0.0,0.01201]
[1779784669731,46.44,76678.6,0.0,8e-05,0.0,0.01201]
[1779784673761,46.44,76698.68,0.0,8e-05,0.0,0.01252]
[1779784678796,46.44,76712.61,0.0,8e-05,0.0,0.01289]
[1779784683831,46.44,76712.92,0.0,8e-05,0.0,0.0129]
[1779784688865,46.44,76719.32,0.0,8e-05,0.0,0.01307]
[1779784693901,46.44,76724.31,0.0,8e-05,0.0,0.0132]
[1779784698936,46.44,76727.4,0.0,8e-05,0.0,0.01329]
[1779784703972,46.44,76729.98,0.0,8e-05,0.0,0.01336]
[1779784709007,46.44,76733.01,0.0,8e-05,0.0,0.01344]
[1779784714046,46.44,76735.53,0.0,8e-05,0.0,0.01344]
[1779784719087,46.44,76738.01,0.0,9e-05,0.0,0.01351]
[1779784724118,46.44,76738.93,0.0,9e-05,0.0,0.01353]
[1779784731298,46.44,76740.36,0.0,9e-05,0.0,0.01357]
[1779784739223,46.44,76741.21,0.0,9e-05,0.0,0.0136]
[1779784744258,46.44,76742.15,0.0,9e-05,0.0,0.01362]
[1779784749293,46.44,76744.25,0.0,9e-05,0.0,0.01368]
[1779784754327,46.44,76745.24,0.0,9e-05,0.0,0.01371]
[1779784759366,46.44,76761.07,0.0,9e-05,0.0,0.01416]
[1779784764397,46.44,76763.83,0.0,9e-05,0.0,0.01424]
[1779784769433,46.44,76762.17,0.0,9e-05,0.0,0.01419]
[1779784776482,46.44,76760.74,0.0,9e-05,0.0,0.01408]
[1779784781649,46.44,76761.32,0.0,9e-05,0.0,0.01409]
[1779784787559,46.44,76760.72,0.0,9e-05,0.0,0.01407]
[1779784792594,46.44,76760.39,0.0,9e-05,0.0,0.01407]
[1779784797630,46.44,76766.97,0.0,9e-05,0.0,0.01426]
[1779784802664,46.44,76761.97,0.0,9e-05,0.0,0.01411]
[1779784807699,46.44,76760.81,0.0,9e-05,0.0,0.01408]
[1779784812734,46.44,76761.01,0.0,9e-05,0.0,0.01408]
[1779784817769,46.44,76748.58,0.0,9e-05,0.0,0.01373]
[1779784822804,46.44,76742.88,0.0,9e-05,0.0,0.01357]
[1779784828846,46.44,76740.73,0.0,9e-05,0.0,0.01351]
[1779784833882,46.44,76742.27,0.0,9e-05,0.0,0.01348]
[1779784840931,46.44,76743.22,0.0,9e-05,0.0,0.0135]
[1779784845965,46.44,76744.79,0.0,9e-05,0.0,0.01355]
[1779784852154,46.44,76744.98,0.0,9e-05,0.0,0.01355]
[1779784858052,46.44,76742.95,0.0,9e-05,0.0,0.0135]
[1779784863086,46.44,76744.77,0.0,9e-05,0.0,0.01355]
[1779784868121,46.44,76746.6,0.0,9e-05,0.0,0.0136]
[1779784878188,46.44,76746.85,0.0,9e-05,0.0,0.01361]
[1779784883229,46.44,76747.89,0.0,9e-05,0.0,0.01363]
[1779784892436,46.44,76748.67,0.0,9e-05,0.0,0.01358]
[1779784898332,46.44,76748.93,0.0,9e-05,0.0,0.01359]
[1779784905383,46.44,76748.96,0.0,9e-05,0.0,0.01359]
[1779784910421,46.44,76749.91,0.0,9e-05,0.0,0.01362]
[1779784915453,46.44,76749.61,0.0,9e-05,0.0,0.01361]
[1779784920488,46.44,76749.61,0.0,9e-05,0.0,0.01361]
[1779784925522,46.44,76749.02,0.0,9e-05,0.0,0.01359]
[1779784930558,46.44,76750.45,0.0,9e-05,0.0,0.01363]
[1779784937607,46.44,76751.42,0.0,9e-05,0.0,0.01366]
[1779784942787,46.44,76749.85,0.0,9e-05,0.0,0.01362]
[1779784948685,46.44,76749.04,0.0,9e-05,0.0,0.01359]
[1779784953720,46.44,76747.02,0.0,9e-05,0.0,0.01346]
[1779784958755,46.44,76746.21,0.0,8e-05,0.0,0.01344]
[1779784964797,46.44,76748.02,0.0,9e-05,0.0,0.01349]
[1779784970840,46.44,76748.36,0.0,9e-05,0.0,0.0135]
[1779784975874,46.44,76747.69,0.0,9e-05,0.0,0.01348]
[1779784980909,46.44,76745.26,0.0,8e-05,0.0,0.01341]
[1779784985944,46.44,76743.67,0.0,8e-05,0.0,0.01337]
[1779784990979,46.44,76743.03,0.0,8e-05,0.0,0.01335]
[1779784998029,46.44,76743.07,0.0,8e-05,0.0,0.01335]
[1779785003208,46.44,76744.97,0.0,8e-05,0.0,0.01341]
[1779785009108,46.44,76745.32,0.0,8e-05,0.0,0.01342]
[1779785015150,46.44,76745.91,0.0,8e-05,0.0,0.01336]
[1779785020184,46.44,76746.41,0.0,8e-05,0.0,0.01337]
[1779785026226,46.44,76746.71,0.0,8e-05,0.0,0.01338]
[1779785032268,46.44,76747.91,0.0,8e-05,0.0,0.01341]
[1779785037303,46.44,76747.17,0.0,8e-05,0.0,0.01339]
[1779785042339,46.44,76748.53,0.0,8e-05,0.0,0.01343]
[1779785048383,46.44,76749.11,0.0,9e-05,0.0,0.01345]
[1779785053559,46.44,76746.19,0.0,8e-05,0.0,0.01337]
[1779785061471,46.44,76743.78,0.0,8e-05,0.0,0.0133]
[1779785066507,46.44,76741.76,0.0,8e-05,0.0,0.01325]
[1779785073557,46.44,76740.95,0.0,8e-05,0.0,0.01315]
[1779785078591,46.44,76738.91,0.0,8e-05,0.0,0.0131]
[1779785083770,46.44,76738.27,0.0,8e-05,0.0,0.01308]
[1779785089669,46.44,76737.31,0.0,8e-05,0.0,0.01305]
[1779785101754,46.44,76737.47,0.0,8e-05,0.0,0.01306]
[1779785106789,46.44,76742.32,0.0,8e-05,0.0,0.01319]
[1779785113984,46.44,76743.28,0.0,8e-05,0.0,0.01321]
[1779785119883,46.44,76744.63,0.0,8e-05,0.0,0.01325]
[1779785124915,46.44,76747.87,0.0,8e-05,0.0,0.01334]
[1779785129951,46.44,76746.48,0.0,8e-05,0.0,0.0133]
[1779785134986,46.44,76747.91,0.0,8e-05,0.0,0.01327]
[1779785140029,46.44,76747.02,0.0,8e-05,0.0,0.01324]
[1779785147075,46.44,76745.79,0.0,8e-05,0.0,0.01321]
[1779785153117,46.44,76743.99,0.0,8e-05,0.0,0.01316]
[1779785158152,46.44,76742.29,0.0,8e-05,0.0,0.01312]
[1779785164337,46.44,76741.51,0.0,8e-05,0.0,0.01309]
[1779785172249,46.44,76742.47,0.0,8e-05,0.0,0.01312]
[1779785177285,46.44,76743.03,0.0,8e-05,0.0,0.01314]
[1779785184480,46.44,76740.77,0.0,8e-05,0.0,0.01307]
[1779785190379,46.44,76731.11,0.0,8e-05,0.0,0.01282]
[1779785195414,46.44,76729.01,0.0,8e-05,0.0,0.01269]
[1779785200450,46.44,76722.76,0.0,8e-05,0.0,0.01253]
[1779785205489,46.44,76723.99,0.0,8e-05,0.0,0.01256]
[1779785210518,46.44,76728.37,0.0,8e-05,0.0,0.01267]
[1779785219585,46.44,76727.48,0.0,8e-05,0.0,0.01265]
[1779785224760,46.44,76726.97,0.0,8e-05,0.0,0.01264]
[1779785230662,46.44,76726.28,0.0,8e-05,0.0,0.01262]
[1779785235699,46.44,76724.98,0.0,8e-05,0.0,0.01259]
[1779785240733,46.44,76714.83,0.0,8e-05,0.0,0.01232]
[1779785245767,46.44,76713.0,0.0,8e-05,0.0,0.01228]
[1779785250802,46.44,76712.36,0.0,8e-05,0.0,0.01226]
[1779785255836,46.44,76712.62,0.0,8e-05,0.0,0.0122]
[1779785260872,46.44,76714.51,0.0,8e-05,0.0,0.01225]
[1779785265907,46.44,76718.41,0.0,8e-05,0.0,0.01235]
[1779785270942,46.44,76718.58,0.0,8e-05,0.0,0.01235]
[1779785282018,46.44,76720.12,0.0,8e-05,0.0,0.01239]
[1779785288063,46.44,76719.06,0.0,8e-05,0.0,0.01236]
[1779785294104,46.44,76716.68,0.0,8e-05,0.0,0.0123]
[1779785299140,46.44,76710.08,0.0,8e-05,0.0,0.01213]
[1779785305327,46.44,76708.11,0.0,8e-05,0.0,0.01209]
[1779785311224,46.44,76707.11,0.0,8e-05,0.0,0.01199]
[1779785316259,46.44,76696.6,0.0,7e-05,0.0,0.01173]
[1779785321301,46.44,76688.73,0.0,7e-05,0.0,0.01154]
[1779785326336,46.44,76695.09,0.0,7e-05,0.0,0.0117]
[1779785331372,46.44,76709.04,0.0,8e-05,0.0,0.01204]
[1779785336406,46.44,76712.15,0.0,8e-05,0.0,0.01212]
[1779785341441,46.44,76712.06,0.0,8e-05,0.0,0.01212]
[1779785347483,46.44,76717.56,0.0,8e-05,0.0,0.01226]
[1779785352518,46.44,76715.89,0.0,8e-05,0.0,0.01221]
[1779785357553,46.44,76711.59,0.0,8e-05,0.0,0.01211]
[1779785362588,46.44,76706.56,0.0,8e-05,0.0,0.01198]
[1779785367624,46.44,76697.93,0.0,7e-05,0.0,0.01177]
[1779785372658,46.44,76694.97,0.0,7e-05,0.0,0.01163]
[1779785377693,46.44,76689.3,0.0,7e-05,0.0,0.01149]
[1779785382728,46.44,76692.42,0.0,7e-05,0.0,0.01157]
[1779785387765,46.44,76691.31,0.0,7e-05,0.0,0.01154]
[1779785392802,46.44,76692.23,0.0,7e-05,0.0,0.01156]
[1779785397835,46.44,76691.94,0.0,7e-05,0.0,0.01156]
[1779785402871,46.44,76678.57,0.0,7e-05,0.0,0.01124]
[1779785408911,46.44,76675.08,0.0,7e-05,0.0,0.01116]
[1779785413947,46.44,76671.46,0.0,7e-05,0.0,0.01107]
[1779785418984,46.44,76654.95,0.0,7e-05,0.0,0.01069]
[1779785424020,46.44,76655.84,0.0,7e-05,0.0,0.01071]
[1779785429053,46.44,76654.81,0.0,7e-05,0.0,0.01069]
[1779785434103,46.44,76655.43,0.0,7e-05,0.0,0.01065]
[1779785436255,46.44,76635.16,0.0,6e-05,0.0,0.0102]
[1779785442144,46.44,76635.16,0.0,6e-05,0.0,0.0102]
[1779785448186,46.44,76636.68,0.0,6e-05,0.0,0.01023]
[1779785453221,46.44,76637.55,0.0,6e-05,0.0,0.01025]
[1779785459263,46.44,76638.15,0.0,6e-05,0.0,0.01027]
[1779785464298,46.44,76647.18,0.0,7e-05,0.0,0.01046]
[1779785469335,46.44,76663.93,0.0,7e-05,0.0,0.01084]
[1779785474396,46.44,76660.36,0.0,7e-05,0.0,0.01076]
[1779785479423,46.44,76662.85,0.0,7e-05,0.0,0.01081]
[1779785484457,46.44,76663.06,0.0,7e-05,0.0,0.01082]
[1779785489493,46.44,76683.24,0.0,7e-05,0.0,0.01128]
[1779785494527,46.44,76681.04,0.0,7e-05,0.0,0.01117]
[1779785499562,46.44,76679.09,0.0,7e-05,0.0,0.01112]
[1779785504597,46.44,76677.65,0.0,7e-05,0.0,0.01109]
[1779785509632,46.44,76675.57,0.0,7e-05,0.0,0.01104]
[1779785515675,46.44,76675.22,0.0,7e-05,0.0,0.01103]
[1779785520709,46.44,76672.11,0.0,7e-05,0.0,0.01096]
[1779785525745,46.44,76681.3,0.0,7e-05,0.0,0.01118]
[1779785530779,46.44,76683.61,0.0,7e-05,0.0,0.01123]
[1779785535815,46.44,76686.15,0.0,7e-05,0.0,0.01129]
[1779785542863,46.44,76688.02,0.0,7e-05,0.0,0.01133]
[1779785548906,46.44,76688.04,0.0,7e-05,0.0,0.01133]
[1779785553941,46.44,76687.73,0.0,7e-05,0.0,0.01126]
[1779785558976,46.44,76685.88,0.0,7e-05,0.0,0.01122]
[1779785564022,46.44,76686.49,0.0,7e-05,0.0,0.01123]
[1779785569046,46.44,76688.49,0.0,7e-05,0.0,0.01128]
[1779785575087,46.44,76687.38,0.0,7e-05,0.0,0.01126]
[1779785581132,46.44,76689.88,0.0,7e-05,0.0,0.01131]
[1779785586165,46.44,76691.97,0.0,7e-05,0.0,0.01136]
[1779785591200,46.44,76691.66,0.0,7e-05,0.0,0.01136]
[1779785597392,46.44,76691.05,0.0,7e-05,0.0,0.01134]
[1779785605298,46.44,76690.3,0.0,7e-05,0.0,0.01132]
[1779785610333,46.44,76682.45,0.0,7e-05,0.0,0.01114]
[1779785615368,46.44,76680.99,0.0,7e-05,0.0,0.01104]
[1779785620403,46.44,76679.62,0.0,7e-05,0.0,0.01101]
[1779785627602,46.44,76676.48,0.0,7e-05,0.0,0.01094]
[1779785633494,46.44,76675.05,0.0,7e-05,0.0,0.01091]
[1779785638528,46.44,76673.22,0.0,7e-05,0.0,0.01086]
[1779785643567,46.44,76674.47,0.0,7e-05,0.0,0.01089]
[1779785649605,46.44,76677.48,0.0,7e-05,0.0,0.01096]
[1779785656656,46.44,76679.47,0.0,7e-05,0.0,0.01101]
[1779785661690,46.44,76677.99,0.0,7e-05,0.0,0.01097]
[1779785666726,46.44,76677.01,0.0,7e-05,0.0,0.01095]
[1779785671761,46.44,76677.49,0.0,7e-05,0.0,0.0109]
[1779785676795,46.44,76680.02,0.0,7e-05,0.0,0.01096]
[1779785681832,46.44,76684.19,0.0,7e-05,0.0,0.01106]
[1779785687877,46.44,76688.8,0.0,7e-05,0.0,0.01116]
[1779785694923,46.44,76690.58,0.0,7e-05,0.0,0.0112]
[1779785699957,46.44,76690.89,0.0,7e-05,0.0,0.01121]
[1779785704993,46.44,76690.91,0.0,7e-05,0.0,0.01121]
[1779785712043,46.44,76690.7,0.0,7e-05,0.0,0.01121]
[1779785717078,46.44,76690.3,0.0,7e-05,0.0,0.0112]
[1779785722113,46.44,76692.38,0.0,7e-05,0.0,0.01125]
[1779785727152,46.44,76686.93,0.0,7e-05,0.0,0.01112]
[1779785732186,46.44,76687.05,0.0,7e-05,0.0,0.01106]
[1779785737222,46.44,76686.78,0.0,7e-05,0.0,0.01105]
[1779785743264,46.44,76687.25,0.0,7e-05,0.0,0.01106]
[1779785748299,46.44,76686.26,0.0,7e-05,0.0,0.01104]
[1779785754341,46.44,76686.31,0.0,7e-05,0.0,0.01104]
[1779785761390,46.44,76688.91,0.0,7e-05,0.0,0.0111]
[1779785766425,46.44,76689.02,0.0,7e-05,0.0,0.0111]
[1779785771460,46.44,76694.84,0.0,7e-05,0.0,0.01124]
[1779785776495,46.44,76697.44,0.0,7e-05,0.0,0.0113]
[1779785787570,46.44,76696.89,0.0,7e-05,0.0,0.01129]
[1779785792608,46.44,76697.38,0.0,7e-05,0.0,0.01124]
[1779785797644,46.44,76699.69,0.0,7e-05,0.0,0.01129]
[1779785802679,46.44,76700.64,0.0,7e-05,0.0,0.01131]
[1779785807714,46.44,76698.63,0.0,7e-05,0.0,0.01127]
[1779785812751,46.44,76697.83,0.0,7e-05,0.0,0.01125]
[1779785818942,46.44,76698.38,0.0,7e-05,0.0,0.01126]
[1779785824835,46.44,76697.94,0.0,7e-05,0.0,0.01125]
[1779785829873,46.44,76699.01,0.0,7e-05,0.0,0.01128]
[1779785836923,46.44,76699.5,0.0,7e-05,0.0,0.01129]
[1779785841958,46.44,76690.57,0.0,7e-05,0.0,0.01108]
[1779785846992,46.44,76691.0,0.0,7e-05,0.0,0.01109]
[1779785852039,46.44,76691.55,0.0,7e-05,0.0,0.01104]
[1779785859226,46.44,76692.85,0.0,7e-05,0.0,0.01107]
[1779785865130,46.44,76691.51,0.0,7e-05,0.0,0.01104]
[1779785870167,46.44,76690.72,0.0,7e-05,0.0,0.01102]
[1779785875200,46.44,76687.51,0.0,7e-05,0.0,0.01095]
[1779785877214,46.44,76671.71,0.0,7e-05,0.0,0.01059]
[1779785884265,46.44,76668.44,0.0,7e-05,0.0,0.01052]
[1779785889437,46.44,76666.82,0.0,7e-05,0.0,0.01048]
[1779785895355,46.44,76668.06,0.0,7e-05,0.0,0.01051]
[1779785901396,46.44,76666.9,0.0,7e-05,0.0,0.01048]
[1779785905424,46.44,76645.89,0.0,6e-05,0.0,0.01003]
[1779785910459,46.44,76647.15,0.0,6e-05,0.0,0.01005]
[1779785915494,46.44,76658.9,0.0,6e-05,0.0,0.01025]
[1779785922543,46.44,76659.86,0.0,6e-05,0.0,0.01027]
[1779785927579,46.44,76660.05,0.0,6e-05,0.0,0.01027]
[1779785932613,46.44,76658.27,0.0,6e-05,0.0,0.01023]
[1779785939791,46.44,76655.86,0.0,6e-05,0.0,0.01018]
[1779785945703,46.44,76655.55,0.0,6e-05,0.0,0.01017]
[1779785950739,46.44,76645.88,0.0,6e-05,0.0,0.00997]
[1779785955774,46.44,76644.02,0.0,6e-05,0.0,0.00993]
[1779785960809,46.44,76644.42,0.0,6e-05,0.0,0.00994]
[1779785965844,46.44,76645.25,0.0,6e-05,0.0,0.00996]
[1779785970878,46.44,76645.88,0.0,6e-05,0.0,0.00997]
[1779785975914,46.44,76639.96,0.0,6e-05,0.0,0.00979]
[1779785980949,46.44,76641.27,0.0,6e-05,0.0,0.00982]
[1779785985984,46.44,76641.77,0.0,6e-05,0.0,0.00983]
[1779785991019,46.44,76644.35,0.0,6e-05,0.0,0.00988]
[1779785996054,46.44,76643.25,0.0,6e-05,0.0,0.00986]
[1779786001088,46.44,76641.13,0.0,6e-05,0.0,0.00981]
[1779786006126,46.44,76648.54,0.0,6e-05,0.0,0.00997]
[1779786011163,46.44,76645.53,0.0,6e-05,0.0,0.0099]
[1779786016199,46.44,76645.46,0.0,6e-05,0.0,0.0099]
[1779786021235,46.44,76645.4,0.0,6e-05,0.0,0.0099]
[1779786026267,46.44,76645.96,0.0,6e-05,0.0,0.00991]
[1779786031304,46.44,76645.45,0.0,6e-05,0.0,0.00985]
[1779786036345,46.44,76644.82,0.0,6e-05,0.0,0.00983]
[1779786041378,46.44,76649.62,0.0,6e-05,0.0,0.00993]
[1779786046412,46.44,76656.26,0.0,6e-05,0.0,0.01007]
[1779786052586,46.44,76655.51,0.0,6e-05,0.0,0.01006]
[1779786062658,46.44,76654.47,0.0,6e-05,0.0,0.01004]
[1779786068567,46.44,76655.29,0.0,6e-05,0.0,0.01005]
[1779786073601,46.44,76654.75,0.0,6e-05,0.0,0.01004]
[1779786078637,46.44,76642.51,0.0,6e-05,0.0,0.00979]
[1779786083671,46.44,76634.73,0.0,6e-05,0.0,0.00963]
[1779786088705,46.44,76622.67,0.0,6e-05,0.0,0.00938]
[1779786093742,46.44,76622.4,0.0,6e-05,0.0,0.00932]
[1779786098777,46.44,76621.77,0.0,6e-05,0.0,0.00931]
[1779786103812,46.44,76621.8,0.0,6e-05,0.0,0.00931]
[1779786108851,46.44,76611.63,0.0,6e-05,0.0,0.00911]
[1779786113884,46.44,76608.89,0.0,6e-05,0.0,0.00906]
[1779786118917,46.44,76597.48,0.0,5e-05,0.0,0.00884]
[1779786123955,46.44,76595.78,0.0,5e-05,0.0,0.00881]
[1779786128990,46.44,76594.15,0.0,5e-05,0.0,0.00878]
[1779786134029,46.44,76593.59,0.0,5e-05,0.0,0.00877]
[1779786140069,46.44,76593.93,0.0,5e-05,0.0,0.00877]
[1779786145106,46.44,76592.31,0.0,5e-05,0.0,0.00874]
[1779786150140,46.44,76586.11,0.0,5e-05,0.0,0.00863]
[1779786155175,46.44,76596.05,0.0,5e-05,0.0,0.00876]
[1779786158200,46.44,76611.67,0.0,6e-05,0.0,0.00906]
[1779786163371,46.44,76607.97,0.0,6e-05,0.0,0.00899]
[1779786170284,46.44,76608.44,0.0,6e-05,0.0,0.009]
[1779786175320,46.44,76612.34,0.0,6e-05,0.0,0.00907]
[1779786180353,46.44,76612.73,0.0,6e-05,0.0,0.00908]
[1779786185388,46.44,76614.35,0.0,6e-05,0.0,0.00911]
[1779786191431,46.44,76614.06,0.0,6e-05,0.0,0.00911]
[1779786197473,46.44,76614.94,0.0,6e-05,0.0,0.00912]
[1779786202508,46.44,76613.19,0.0,6e-05,0.0,0.00909]
[1779786207543,46.44,76615.51,0.0,6e-05,0.0,0.00913]
[1779786212579,46.44,76617.6,0.0,6e-05,0.0,0.00912]
[1779786217615,46.44,76619.87,0.0,6e-05,0.0,0.00917]
[1779786223793,46.44,76620.69,0.0,6e-05,0.0,0.00918]
[1779786230706,46.44,76622.43,0.0,6e-05,0.0,0.00922]
[1779786235740,46.44,76623.08,0.0,6e-05,0.0,0.00923]
[1779786240775,46.44,76622.46,0.0,6e-05,0.0,0.00922]
[1779786245811,46.44,76617.09,0.0,6e-05,0.0,0.00911]
[1779786250846,46.44,76622.55,0.0,6e-05,0.0,0.00922]
[1779786260916,46.44,76621.83,0.0,6e-05,0.0,0.0092]
[1779786267964,46.44,76620.96,0.0,6e-05,0.0,0.00919]
[1779786273001,46.44,76624.52,0.0,6e-05,0.0,0.0092]
[1779786278036,46.44,76624.03,0.0,6e-05,0.0,0.00919]
[1779786283210,46.44,76623.93,0.0,6e-05,0.0,0.00919]
[1779786289115,46.44,76623.67,0.0,6e-05,0.0,0.00919]
[1779786296161,46.44,76623.9,0.0,6e-05,0.0,0.00919]
[1779786301203,46.44,76624.41,0.0,6e-05,0.0,0.0092]
[1779786306233,46.44,76618.09,0.0,6e-05,0.0,0.00908]
[1779786312280,46.44,76618.54,0.0,6e-05,0.0,0.00909]
[1779786317314,46.44,76612.7,0.0,6e-05,0.0,0.00897]
[1779786322350,46.44,76613.66,0.0,6e-05,0.0,0.00899]
[1779786327384,46.44,76614.57,0.0,6e-05,0.0,0.00901]
[1779786332419,46.44,76615.54,0.0,6e-05,0.0,0.00898]
[1779786341481,46.44,76617.12,0.0,6e-05,0.0,0.00901]
[1779786349540,46.44,76621.19,0.0,6e-05,0.0,0.00908]
[1779786354572,46.44,76619.53,0.0,6e-05,0.0,0.00905]
[1779786361623,46.44,76620.56,0.0,6e-05,0.0,0.00907]
[1779786367664,46.44,76620.68,0.0,6e-05,0.0,0.00907]
[1779786373846,46.44,76620.82,0.0,6e-05,0.0,0.00908]
[1779786379750,46.44,76616.45,0.0,6e-05,0.0,0.00899]
[1779786384785,46.44,76615.49,0.0,6e-05,0.0,0.00897]
[1779786389820,46.44,76610.28,0.0,6e-05,0.0,0.00888]
[1779786394855,46.44,76604.26,0.0,5e-05,0.0,0.00871]
[1779786399891,46.44,76601.62,0.0,5e-05,0.0,0.00866]
[1779786406940,46.44,76599.81,0.0,5e-05,0.0,0.00863]
[1779786411975,46.44,76598.58,0.0,5e-05,0.0,0.00861]
[1779786418016,46.44,76596.73,0.0,5e-05,0.0,0.00857]
[1779786423053,46.44,76599.38,0.0,5e-05,0.0,0.00862]
[1779786428088,46.44,76607.83,0.0,5e-05,0.0,0.00878]
[1779786433123,46.44,76608.72,0.0,5e-05,0.0,0.00879]
[1779786438166,46.44,76618.48,0.0,6e-05,0.0,0.00898]
[1779786443201,46.44,76617.41,0.0,6e-05,0.0,0.00896]
[1779786451257,46.44,76617.25,0.0,6e-05,0.0,0.0089]
[1779786456292,46.44,76612.74,0.0,5e-05,0.0,0.00882]
[1779786461326,46.44,76605.67,0.0,5e-05,0.0,0.00869]
[1779786466361,46.44,76602.34,0.0,5e-05,0.0,0.00862]
[1779786471397,46.44,76602.65,0.0,5e-05,0.0,0.00863]
[1779786476431,46.44,76601.98,0.0,5e-05,0.0,0.00862]
[1779786481467,46.44,76591.09,0.0,5e-05,0.0,0.00842]
[1779786486503,46.44,76578.71,0.0,5e-05,0.0,0.0082]
[1779786491538,46.44,76578.9,0.0,5e-05,0.0,0.0082]
[1779786496572,46.44,76578.79,0.0,5e-05,0.0,0.0082]
[1779786502615,46.44,76584.84,0.0,5e-05,0.0,0.00831]
[1779786507650,46.44,76585.33,0.0,5e-05,0.0,0.00832]
[1779786512685,46.44,76585.59,0.0,5e-05,0.0,0.00827]
[1779786517723,46.44,76581.51,0.0,5e-05,0.0,0.0082]
[1779786522758,46.44,76581.59,0.0,5e-05,0.0,0.0082]
[1779786527792,46.44,76581.31,0.0,5e-05,0.0,0.0082]
[1779786532827,46.44,76583.29,0.0,5e-05,0.0,0.00823]
[1779786537863,46.44,76585.12,0.0,5e-05,0.0,0.00826]
[1779786542898,46.44,76588.4,0.0,5e-05,0.0,0.00832]
[1779786548940,46.44,76587.59,0.0,5e-05,0.0,0.00831]
[1779786555149,46.44,76587.35,0.0,5e-05,0.0,0.0083]
[1779786561026,46.44,76586.44,0.0,5e-05,0.0,0.00829]
[1779786567068,46.44,76589.23,0.0,5e-05,0.0,0.00834]
[1779786572103,46.44,76587.51,0.0,5e-05,0.0,0.00826]
[1779786578147,46.44,76587.49,0.0,5e-05,0.0,0.00826]
[1779786583180,46.44,76583.98,0.0,5e-05,0.0,0.00819]
[1779786588215,46.44,76583.82,0.0,5e-05,0.0,0.00819]
[1779786593250,46.44,76587.83,0.0,5e-05,0.0,0.00826]
[1779786598286,46.44,76588.0,0.0,5e-05,0.0,0.00826]
[1779786605499,46.44,76586.71,0.0,5e-05,0.0,0.00824]
[1779786611376,46.44,76598.8,0.0,5e-05,0.0,0.00846]
[1779786616411,46.44,76604.96,0.0,5e-05,0.0,0.00857]
[1779786621446,46.44,76606.82,0.0,5e-05,0.0,0.00861]
[1779786626482,46.44,76604.61,0.0,5e-05,0.0,0.00857]
[1779786631517,46.44,76595.54,0.0,5e-05,0.0,0.00835]
[1779786636551,46.44,76593.75,0.0,5e-05,0.0,0.00832]
[1779786641588,46.44,76586.68,0.0,5e-05,0.0,0.00819]
[1779786646621,46.44,76575.56,0.0,5e-05,0.0,0.008]
[1779786651672,46.44,76578.05,0.0,5e-05,0.0,0.00804]
[1779786656694,46.44,76589.75,0.0,5e-05,0.0,0.00825]
[1779786661730,46.44,76593.24,0.0,5e-05,0.0,0.00831]
[1779786666765,46.44,76602.09,0.0,5e-05,0.0,0.00847]
[1779786671801,46.44,76599.73,0.0,5e-05,0.0,0.00843]
[1779786677846,46.44,76598.77,0.0,5e-05,0.0,0.00841]
[1779786682883,46.44,76597.71,0.0,5e-05,0.0,0.00839]
[1779786687917,46.44,76597.51,0.0,5e-05,0.0,0.00839]
[1779786692954,46.44,76596.68,0.0,5e-05,0.0,0.00832]
[1779786697989,46.44,76596.91,0.0,5e-05,0.0,0.00833]
[1779786706211,46.44,76595.76,0.0,5e-05,0.0,0.00831]
[1779786714099,46.44,76594.98,0.0,5e-05,0.0,0.00829]
[1779786719139,46.44,76594.29,0.0,5e-05,0.0,0.00828]
[1779786724173,46.44,76605.3,0.0,5e-05,0.0,0.00848]
[1779786729211,46.44,76606.03,0.0,5e-05,0.0,0.00849]
[1779786736421,46.44,76606.49,0.0,5e-05,0.0,0.0085]
[1779786742301,46.44,76604.45,0.0,5e-05,0.0,0.00846]
[1779786747334,46.44,76605.47,0.0,5e-05,0.0,0.00848]
[1779786752370,46.44,76615.28,0.0,5e-05,0.0,0.00861]
[1779786757405,46.44,76616.07,0.0,5e-05,0.0,0.00863]
[1779786765461,46.44,76617.17,0.0,5e-05,0.0,0.00865]
[1779786770497,46.44,76615.1,0.0,5e-05,0.0,0.00861]
[1779786776701,46.44,76615.23,0.0,5e-05,0.0,0.00861]
[1779786782585,46.44,76623.81,0.0,5e-05,0.0,0.00877]
[1779786787620,46.44,76617.07,0.0,5e-05,0.0,0.00864]
[1779786792656,46.44,76617.65,0.0,5e-05,0.0,0.00865]
[1779786796844,46.44,76636.23,0.0,6e-05,0.0,0.00901]
[1779786802736,46.44,76635.16,0.0,6e-05,0.0,0.00899]
[1779786807762,46.44,76630.81,0.0,6e-05,0.0,0.0089]
[1779786812800,46.44,76632.88,0.0,6e-05,0.0,0.00889]
[1779786817847,46.44,76634.03,0.0,6e-05,0.0,0.00891]
[1779786820877,46.44,76615.93,0.0,5e-05,0.0,0.00857]
[1779786825909,46.44,76613.34,0.0,5e-05,0.0,0.00852]
[1779786831950,46.44,76613.37,0.0,5e-05,0.0,0.00852]
[1779786837138,46.44,76612.73,0.0,5e-05,0.0,0.00851]
[1779786843029,46.44,76607.22,0.0,5e-05,0.0,0.00841]
[1779786848063,46.44,76604.58,0.0,5e-05,0.0,0.00837]
[1779786854105,46.44,76604.98,0.0,5e-05,0.0,0.00837]
[1779786859140,46.44,76599.39,0.0,5e-05,0.0,0.00827]
[1779786867348,46.44,76603.35,0.0,5e-05,0.0,0.00834]
[1779786873238,46.44,76600.98,0.0,5e-05,0.0,0.00825]
[1779786880288,46.44,76599.34,0.0,5e-05,0.0,0.00822]
[1779786885327,46.44,76594.85,0.0,5e-05,0.0,0.00814]
[1779786891368,46.44,76592.83,0.0,5e-05,0.0,0.00811]
[1779786897559,46.44,76592.31,0.0,5e-05,0.0,0.0081]
[1779786903453,46.44,76587.47,0.0,5e-05,0.0,0.00801]
[1779786908489,46.44,76583.24,0.0,5e-05,0.0,0.00794]
[1779786913523,46.44,76585.1,0.0,5e-05,0.0,0.00797]
[1779786918559,46.44,76584.64,0.0,5e-05,0.0,0.00797]
[1779786923593,46.44,76585.31,0.0,5e-05,0.0,0.00798]
[1779786928645,46.44,76581.27,0.0,5e-05,0.0,0.00791]
[1779786935694,46.44,76581.98,0.0,5e-05,0.0,0.00787]
[1779786940733,46.44,76582.58,0.0,5e-05,0.0,0.00788]
[1779786945767,46.44,76584.31,0.0,5e-05,0.0,0.00791]
[1779786950802,46.44,76583.99,0.0,5e-05,0.0,0.00791]
[1779786956844,46.44,76584.62,0.0,5e-05,0.0,0.00792]
[1779786962885,46.44,76582.28,0.0,5e-05,0.0,0.00788]
[1779786968052,46.44,76584.86,0.0,5e-05,0.0,0.00792]
[1779786973965,46.44,76584.43,0.0,5e-05,0.0,0.00791]
[1779786979001,46.44,76582.03,0.0,5e-05,0.0,0.00787]
[1779786984039,46.44,76583.82,0.0,5e-05,0.0,0.0079]
[1779786992098,46.44,76585.67,0.0,5e-05,0.0,0.00789]
[1779786998266,46.44,76589.96,0.0,5e-05,0.0,0.00796]
[1779787004180,46.44,76590.01,0.0,5e-05,0.0,0.00796]
[1779787010223,46.44,76590.22,0.0,5e-05,0.0,0.00797]
[1779787015262,46.44,76589.76,0.0,5e-05,0.0,0.00796]
[1779787020297,46.44,76600.55,0.0,5e-05,0.0,0.00815]
[1779787025331,46.44,76605.85,0.0,5e-05,0.0,0.00824]
[1779787030367,46.44,76602.11,0.0,5e-05,0.0,0.00817]
[1779787035402,46.44,76601.95,0.0,5e-05,0.0,0.00817]
[1779787037418,46.44,76628.8,0.0,5e-05,0.0,0.00866]
[1779787038550,46.44,76652.92,0.0,6e-05,0.0,0.00912]
[1779787044471,46.44,76651.66,0.0,6e-05,0.0,0.00909]
[1779787048620,46.44,76694.74,0.0,6e-05,0.0,0.00997]
[1779787054540,46.44,76710.42,0.0,6e-05,0.0,0.01025]
[1779787059574,46.44,76710.79,0.0,6e-05,0.0,0.01026]
[1779787064609,46.44,76706.47,0.0,6e-05,0.0,0.01016]
[1779787069644,46.44,76706.95,0.0,6e-05,0.0,0.01017]
[1779787074679,46.44,76706.52,0.0,6e-05,0.0,0.01016]
[1779787079713,46.44,76705.67,0.0,6e-05,0.0,0.01014]
[1779787084748,46.44,76703.96,0.0,6e-05,0.0,0.01011]
[1779787089785,46.44,76703.84,0.0,6e-05,0.0,0.0101]
[1779787094819,46.44,76712.93,0.0,6e-05,0.0,0.0103]
[1779787099855,46.44,76712.0,0.0,6e-05,0.0,0.01028]
[1779787104888,46.44,76711.09,0.0,6e-05,0.0,0.01026]
[1779787109924,46.44,76712.02,0.0,6e-05,0.0,0.01028]
[1779787114959,46.44,76709.24,0.0,6e-05,0.0,0.01016]
[1779787119995,46.44,76696.6,0.0,6e-05,0.0,0.00989]
[1779787125035,46.44,76698.37,0.0,6e-05,0.0,0.00993]
[1779787130068,46.44,76698.76,0.0,6e-05,0.0,0.00994]
[1779787135102,46.44,76700.43,0.0,6e-05,0.0,0.00997]
[1779787140138,46.44,76699.28,0.0,6e-05,0.0,0.00995]
[1779787145174,46.44,76701.74,0.0,6e-05,0.0,0.01]
[1779787150207,46.44,76703.83,0.0,6e-05,0.0,0.01005]
[1779787156250,46.44,76705.74,0.0,6e-05,0.0,0.01009]
[1779787161285,46.44,76702.29,0.0,6e-05,0.0,0.01001]
[1779787166330,46.44,76706.49,0.0,6e-05,0.0,0.0101]
[1779787171369,46.44,76710.65,0.0,6e-05,0.0,0.01013]
[1779787176394,46.44,76705.72,0.0,6e-05,0.0,0.01003]
[1779787181429,46.44,76703.24,0.0,6e-05,0.0,0.00998]
[1779787186464,46.44,76701.88,0.0,6e-05,0.0,0.00995]
[1779787191500,46.44,76707.73,0.0,6e-05,0.0,0.01007]
[1779787196535,46.44,76704.82,0.0,6e-05,0.0,0.01001]
[1779787201570,46.44,76700.26,0.0,6e-05,0.0,0.00991]
[1779787207612,46.44,76702.53,0.0,6e-05,0.0,0.00996]
[1779787212647,46.44,76703.3,0.0,6e-05,0.0,0.00998]
[1779787218690,46.44,76705.42,0.0,6e-05,0.0,0.01002]
[1779787224731,46.44,76707.72,0.0,6e-05,0.0,0.01007]
[1779787229883,46.44,76703.11,0.0,6e-05,0.0,0.00997]
[1779787239836,46.44,76701.91,0.0,6e-05,0.0,0.00989]
[1779787244871,46.44,76704.19,0.0,6e-05,0.0,0.00994]
[1779787249906,46.44,76697.8,0.0,6e-05,0.0,0.0098]
[1779787255947,46.44,76696.01,0.0,6e-05,0.0,0.00977]
[1779787261989,46.44,76693.62,0.0,6e-05,0.0,0.00972]
[1779787267024,46.44,76689.0,0.0,6e-05,0.0,0.00962]
[1779787272060,46.44,76686.26,0.0,6e-05,0.0,0.00956]
[1779787279108,46.44,76683.64,0.0,6e-05,0.0,0.00951]
[1779787284144,46.44,76667.43,0.0,6e-05,0.0,0.00919]
[1779787289179,46.44,76670.05,0.0,6e-05,0.0,0.00924]
[1779787294214,46.44,76670.69,0.0,6e-05,0.0,0.0092]
[1779787299257,46.44,76672.01,0.0,6e-05,0.0,0.00922]
[1779787304291,46.44,76672.68,0.0,6e-05,0.0,0.00924]
[1779787309325,46.44,76670.47,0.0,6e-05,0.0,0.00919]
[1779787314359,46.44,76670.32,0.0,6e-05,0.0,0.00919]
[1779787319395,46.44,76669.88,0.0,6e-05,0.0,0.00918]
[1779787324430,46.44,76660.41,0.0,6e-05,0.0,0.009]
[1779787329465,46.44,76666.33,0.0,6e-05,0.0,0.00911]
[1779787336514,46.44,76664.56,0.0,6e-05,0.0,0.00908]
[1779787341550,46.44,76664.26,0.0,6e-05,0.0,0.00907]
[1779787349667,46.44,76662.04,0.0,6e-05,0.0,0.00903]
[1779787354700,46.44,76663.0,0.0,6e-05,0.0,0.00899]
[1779787359738,46.44,76661.08,0.0,6e-05,0.0,0.00896]
[1779787364770,46.44,76660.62,0.0,6e-05,0.0,0.00895]
[1779787370871,46.44,76658.2,0.0,6e-05,0.0,0.0089]
[1779787376856,46.44,76653.39,0.0,6e-05,0.0,0.00881]
[1779787381891,46.44,76651.64,0.0,5e-05,0.0,0.00878]
[1779787387932,46.44,76645.47,0.0,5e-05,0.0,0.00866]
[1779787392969,46.44,76646.39,0.0,5e-05,0.0,0.00868]
[1779787396997,46.44,76629.33,0.0,5e-05,0.0,0.00836]
[1779787402033,46.44,76623.75,0.0,5e-05,0.0,0.00826]
[1779787411097,46.44,76623.76,0.0,5e-05,0.0,0.00822]
[1779787416139,46.44,76605.98,0.0,5e-05,0.0,0.00791]
[1779787421172,46.44,76600.27,0.0,5e-05,0.0,0.00781]
[1779787426207,46.44,76596.85,0.0,5e-05,0.0,0.00775]
[1779787431297,46.44,76592.28,0.0,5e-05,0.0,0.00767]
[1779787437290,46.44,76590.64,0.0,5e-05,0.0,0.00765]
[1779787438296,46.44,76575.57,0.0,5e-05,0.0,0.0074]
[1779787443340,46.44,76572.21,0.0,5e-05,0.0,0.00735]
[1779787448380,46.44,76568.8,0.0,5e-05,0.0,0.00729]
[1779787453416,46.44,76569.27,0.0,5e-05,0.0,0.0073]
[1779787458450,46.44,76558.33,0.0,4e-05,0.0,0.00713]
[1779787463491,46.44,76557.03,0.0,4e-05,0.0,0.00711]
[1779787468525,46.44,76556.76,0.0,4e-05,0.0,0.0071]
[1779787473560,46.44,76552.96,0.0,4e-05,0.0,0.007]
[1779787478595,46.44,76553.71,0.0,4e-05,0.0,0.00701]
[1779787483633,46.44,76545.43,0.0,4e-05,0.0,0.00689]
[1779787488665,46.44,76556.98,0.0,4e-05,0.0,0.00706]
[1779787493700,46.44,76562.02,0.0,4e-05,0.0,0.00714]
[1779787498735,46.44,76569.57,0.0,5e-05,0.0,0.00726]
[1779787503770,46.44,76570.63,0.0,5e-05,0.0,0.00728]
[1779787508805,46.44,76570.59,0.0,5e-05,0.0,0.00728]
[1779787513840,46.44,76574.32,0.0,5e-05,0.0,0.00734]
[1779787518878,46.44,76575.33,0.0,5e-05,0.0,0.00735]
[1779787523911,46.44,76576.07,0.0,5e-05,0.0,0.00736]
[1779787528945,46.44,76576.86,0.0,5e-05,0.0,0.00738]
[1779787533982,46.44,76582.21,0.0,5e-05,0.0,0.00742]
[1779787538008,46.44,76599.7,0.0,5e-05,0.0,0.00771]
[1779787543048,46.44,76599.54,0.0,5e-05,0.0,0.0077]
[1779787548087,46.44,76595.83,0.0,5e-05,0.0,0.00764]
[1779787553123,46.44,76595.4,0.0,5e-05,0.0,0.00763]
[1779787559164,46.44,76593.5,0.0,5e-05,0.0,0.0076]
[1779787565208,46.44,76592.25,0.0,5e-05,0.0,0.00758]
[1779787570243,46.44,76591.79,0.0,5e-05,0.0,0.00757]
[1779787575279,46.44,76591.55,0.0,5e-05,0.0,0.00757]
[1779787580313,46.44,76595.63,0.0,5e-05,0.0,0.00764]
[1779787585361,46.44,76607.92,0.0,5e-05,0.0,0.00784]
[1779787590397,46.44,76615.24,0.0,5e-05,0.0,0.00797]
[1779787595431,46.44,76615.41,0.0,5e-05,0.0,0.00792]
[1779787602513,46.44,76617.02,0.0,5e-05,0.0,0.00795]
[1779787607516,46.44,76617.43,0.0,5e-05,0.0,0.00796]
[1779787612583,46.44,76617.57,0.0,5e-05,0.0,0.00796]
[1779787617587,46.44,76618.74,0.0,5e-05,0.0,0.00798]
[1779787622653,46.44,76618.98,0.0,5e-05,0.0,0.00799]
[1779787628664,46.44,76619.02,0.0,5e-05,0.0,0.00799]
[1779787633699,46.44,76619.09,0.0,5e-05,0.0,0.00799]
[1779787638734,46.44,76619.3,0.0,5e-05,0.0,0.00799]
[1779787649811,46.44,76619.68,0.0,5e-05,0.0,0.008]
[1779787657867,46.44,76619.97,0.0,5e-05,0.0,0.00796]
[1779787662934,46.44,76620.94,0.0,5e-05,0.0,0.00797]
[1779787668945,46.44,76620.99,0.0,5e-05,0.0,0.00797]
[1779787673979,46.44,76620.77,0.0,5e-05,0.0,0.00797]
[1779787679015,46.44,76636.42,0.0,5e-05,0.0,0.00824]
[1779787684056,46.44,76637.87,0.0,5e-05,0.0,0.00827]
[1779787689087,46.44,76639.21,0.0,5e-05,0.0,0.00829]
[1779787694123,46.44,76635.03,0.0,5e-05,0.0,0.00822]
[1779787699158,46.44,76627.64,0.0,5e-05,0.0,0.00809]
[1779787710234,46.44,76628.21,0.0,5e-05,0.0,0.0081]
[1779787715269,46.44,76630.11,0.0,5e-05,0.0,0.00808]
[1779787720304,46.44,76625.15,0.0,5e-05,0.0,0.008]
[1779787725339,46.44,76624.05,0.0,5e-05,0.0,0.00798]
[1779787730375,46.44,76624.83,0.0,5e-05,0.0,0.00799]
[1779787735411,46.44,76624.05,0.0,5e-05,0.0,0.00798]
[1779787740446,46.44,76624.92,0.0,5e-05,0.0,0.00799]
[1779787745480,46.44,76633.53,0.0,5e-05,0.0,0.00814]
[1779787750519,46.44,76636.26,0.0,5e-05,0.0,0.00819]
[1779787758572,46.44,76634.48,0.0,5e-05,0.0,0.00816]
[1779787763607,46.44,76635.6,0.0,5e-05,0.0,0.00818]
[1779787769648,46.44,76636.96,0.0,5e-05,0.0,0.0082]
[1779787774683,46.44,76639.19,0.0,5e-05,0.0,0.0082]
[1779787779718,46.44,76638.74,0.0,5e-05,0.0,0.00819]
[1779787784756,46.44,76644.86,0.0,5e-05,0.0,0.0083]
[1779787792810,46.44,76643.01,0.0,5e-05,0.0,0.00826]
[1779787797846,46.44,76640.19,0.0,5e-05,0.0,0.00821]
[1779787802880,46.44,76642.43,0.0,5e-05,0.0,0.00825]
[1779787812952,46.44,76645.27,0.0,5e-05,0.0,0.0083]
[1779787817986,46.44,76653.34,0.0,5e-05,0.0,0.00845]
[1779787823021,46.44,76659.3,0.0,5e-05,0.0,0.00856]
[1779787828059,46.44,76660.46,0.0,5e-05,0.0,0.00858]
[1779787833093,46.44,76662.99,0.0,5e-05,0.0,0.00858]
[1779787838127,46.44,76660.99,0.0,5e-05,0.0,0.00854]
[1779787843163,46.44,76661.43,0.0,5e-05,0.0,0.00855]
[1779787849204,46.44,76661.14,0.0,5e-05,0.0,0.00854]
[1779787854284,46.44,76646.06,0.0,5e-05,0.0,0.00827]
[1779787857263,46.44,76660.36,0.0,5e-05,0.0,0.00853]
[1779787862298,46.44,76662.21,0.0,5e-05,0.0,0.00856]
[1779787867333,46.44,76670.98,0.0,5e-05,0.0,0.00873]
[1779787872367,46.44,76683.13,0.0,6e-05,0.0,0.00896]
[1779787877402,46.44,76686.83,0.0,6e-05,0.0,0.00903]
[1779787882438,46.44,76682.87,0.0,6e-05,0.0,0.00895]
[1779787887473,46.44,76672.87,0.0,6e-05,0.0,0.00876]
[1779787892507,46.44,76669.65,0.0,5e-05,0.0,0.00865]
[1779787897542,46.44,76680.9,0.0,6e-05,0.0,0.00886]
[1779787902578,46.44,76683.05,0.0,6e-05,0.0,0.0089]
[1779787907613,46.44,76678.92,0.0,6e-05,0.0,0.00882]
[1779787912648,46.44,76672.49,0.0,5e-05,0.0,0.0087]
[1779787917683,46.44,76670.75,0.0,5e-05,0.0,0.00867]
[1779787922723,46.44,76667.22,0.0,5e-05,0.0,0.0086]
[1779787927756,46.44,76657.09,0.0,5e-05,0.0,0.00842]
[1779787934858,46.44,76655.14,0.0,5e-05,0.0,0.00838]
[1779787941854,46.44,76647.64,0.0,5e-05,0.0,0.00825]
[1779787946889,46.44,76646.01,0.0,5e-05,0.0,0.00822]
[1779787951924,46.44,76649.51,0.0,5e-05,0.0,0.00823]
[1779787956959,46.44,76642.82,0.0,5e-05,0.0,0.00811]
[1779787961994,46.44,76643.8,0.0,5e-05,0.0,0.00813]
[1779787967030,46.44,76648.0,0.0,5e-05,0.0,0.0082]
[1779787974080,46.44,76647.94,0.0,5e-05,0.0,0.0082]
[1779787979115,46.44,76643.81,0.0,5e-05,0.0,0.00813]
[1779787984150,46.44,76636.35,0.0,5e-05,0.0,0.008]
[1779787990192,46.44,76636.39,0.0,5e-05,0.0,0.008]
[1779787995227,46.44,76639.79,0.0,5e-05,0.0,0.00806]
[1779788000262,46.44,76643.75,0.0,5e-05,0.0,0.00813]
[1779788005349,46.44,76644.12,0.0,5e-05,0.0,0.00814]
[1779788012345,46.44,76643.59,0.0,5e-05,0.0,0.00808]
[1779788017381,46.44,76642.4,0.0,5e-05,0.0,0.00806]
[1779788022417,46.44,76642.87,0.0,5e-05,0.0,0.00806]
[1779788027451,46.44,76648.23,0.0,5e-05,0.0,0.00816]
[1779788035561,46.44,76645.89,0.0,5e-05,0.0,0.00812]
[1779788041548,46.44,76645.66,0.0,5e-05,0.0,0.00811]
[1779788046587,46.44,76643.08,0.0,5e-05,0.0,0.00807]
[1779788051619,46.44,76640.14,0.0,5e-05,0.0,0.00802]
[1779788056654,46.44,76635.93,0.0,5e-05,0.0,0.00794]
[1779788061689,46.44,76630.15,0.0,5e-05,0.0,0.00785]
[1779788066724,46.44,76627.76,0.0,5e-05,0.0,0.0078]
[1779788071758,46.44,76629.08,0.0,5e-05,0.0,0.00778]
[1779788083843,46.44,76627.79,0.0,5e-05,0.0,0.00776]
[1779788088878,46.44,76627.45,0.0,5e-05,0.0,0.00775]
[1779788095985,46.44,76626.32,0.0,5e-05,0.0,0.00773]
[1779788101970,46.44,76622.51,0.0,5e-05,0.0,0.00767]
[1779788107004,46.44,76617.55,0.0,5e-05,0.0,0.00759]
[1779788112042,46.44,76617.85,0.0,5e-05,0.0,0.00759]
[1779788117081,46.44,76618.24,0.0,5e-05,0.0,0.0076]
[1779788122187,46.44,76615.84,0.0,5e-05,0.0,0.00756]
[1779788127222,46.44,76616.51,0.0,5e-05,0.0,0.00757]
[1779788134196,46.44,76616.41,0.0,5e-05,0.0,0.00752]
[1779788139231,46.44,76616.69,0.0,5e-05,0.0,0.00753]
[1779788144266,46.44,76614.85,0.0,5e-05,0.0,0.0075]
[1779788149301,46.44,76612.69,0.0,5e-05,0.0,0.00746]
[1779788154335,46.44,76612.64,0.0,5e-05,0.0,0.00746]
[1779788166496,46.44,76610.5,0.0,5e-05,0.0,0.00743]
[1779788172463,46.44,76606.87,0.0,5e-05,0.0,0.00737]
[1779788177497,46.44,76607.31,0.0,5e-05,0.0,0.00737]
[1779788182533,46.44,76613.61,0.0,5e-05,0.0,0.00748]
[1779788190589,46.44,76615.65,0.0,5e-05,0.0,0.00751]
[1779788195626,46.44,76623.17,0.0,5e-05,0.0,0.00759]
[1779788200660,46.44,76623.85,0.0,5e-05,0.0,0.0076]
[1779788205696,46.44,76617.76,0.0,5e-05,0.0,0.0075]
[1779788211738,46.44,76618.03,0.0,5e-05,0.0,0.0075]
[1779788216774,46.44,76621.05,0.0,5e-05,0.0,0.00755]
[1779788221809,46.44,76621.72,0.0,5e-05,0.0,0.00756]
[1779788226916,46.44,76630.46,0.0,5e-05,0.0,0.00771]
[1779788234913,46.44,76624.09,0.0,5e-05,0.0,0.0076]
[1779788239948,46.44,76624.47,0.0,5e-05,0.0,0.00761]
[1779788244986,46.44,76626.29,0.0,5e-05,0.0,0.00764]
[1779788250020,46.44,76629.5,0.0,5e-05,0.0,0.00769]
[1779788255054,46.44,76632.04,0.0,5e-05,0.0,0.00769]
[1779788262103,46.44,76632.28,0.0,5e-05,0.0,0.00769]
[1779788267197,46.44,76633.65,0.0,5e-05,0.0,0.00772]
[1779788273179,46.44,76624.29,0.0,5e-05,0.0,0.00756]
[1779788278214,46.44,76619.0,0.0,5e-05,0.0,0.00747]
[1779788283250,46.44,76614.19,0.0,5e-05,0.0,0.00739]
[1779788290300,46.44,76613.92,0.0,5e-05,0.0,0.00739]
[1779788295335,46.44,76607.86,0.0,5e-05,0.0,0.00729]
[1779788300368,46.44,76610.45,0.0,5e-05,0.0,0.00733]
[1779788307477,46.44,76613.42,0.0,5e-05,0.0,0.00738]
[1779788314467,46.44,76615.92,0.0,5e-05,0.0,0.00738]
[1779788321515,46.44,76614.5,0.0,5e-05,0.0,0.00735]
[1779788326551,46.44,76612.54,0.0,5e-05,0.0,0.00732]
[1779788331585,46.44,76608.9,0.0,5e-05,0.0,0.00727]
[1779788336621,46.44,76606.28,0.0,5e-05,0.0,0.00722]
[1779788342663,46.44,76604.48,0.0,4e-05,0.0,0.0072]
[1779788347758,46.44,76603.14,0.0,4e-05,0.0,0.00717]
[1779788349714,46.44,76576.62,0.0,4e-05,0.0,0.00677]
[1779788353741,46.44,76593.02,0.0,4e-05,0.0,0.00702]
[1779788360788,46.44,76594.72,0.0,4e-05,0.0,0.00704]
[1779788366831,46.44,76594.76,0.0,4e-05,0.0,0.00704]
[1779788371867,46.44,76594.72,0.0,4e-05,0.0,0.007]
[1779788376902,46.44,76594.62,0.0,4e-05,0.0,0.007]
[1779788377919,46.44,76614.8,0.0,5e-05,0.0,0.00731]
[1779788382944,46.44,76618.35,0.0,5e-05,0.0,0.00737]
[1779788387979,46.44,76619.07,0.0,5e-05,0.0,0.00738]
[1779788393015,46.44,76618.71,0.0,5e-05,0.0,0.00738]
[1779788398116,46.44,76620.66,0.0,5e-05,0.0,0.00741]
[1779788404092,46.44,76620.56,0.0,5e-05,0.0,0.00741]
[1779788410133,46.44,76619.96,0.0,5e-05,0.0,0.0074]
[1779788415170,46.44,76618.98,0.0,5e-05,0.0,0.00738]
[1779788425240,46.44,76620.07,0.0,5e-05,0.0,0.0074]
[1779788430285,46.44,76620.23,0.0,5e-05,0.0,0.0074]
[1779788433298,46.44,76608.87,0.0,4e-05,0.0,0.00718]
[1779788439340,46.44,76605.79,0.0,4e-05,0.0,0.00713]
[1779788444377,46.44,76591.45,0.0,4e-05,0.0,0.00691]
[1779788449413,46.44,76589.91,0.0,4e-05,0.0,0.00688]
[1779788454448,46.44,76590.88,0.0,4e-05,0.0,0.0069]
[1779788459483,46.44,76590.77,0.0,4e-05,0.0,0.0069]
[1779788464528,46.44,76589.59,0.0,4e-05,0.0,0.00688]
[1779788469555,46.44,76589.61,0.0,4e-05,0.0,0.00688]
[1779788474591,46.44,76589.78,0.0,4e-05,0.0,0.00688]
[1779788482646,46.44,76588.55,0.0,4e-05,0.0,0.00686]
[1779788487681,46.44,76589.73,0.0,4e-05,0.0,0.00688]
[1779788492715,46.44,76596.42,0.0,4e-05,0.0,0.00694]
[1779788497751,46.44,76595.12,0.0,4e-05,0.0,0.00692]
[1779788502786,46.44,76594.63,0.0,4e-05,0.0,0.00691]
[1779788507821,46.44,76593.95,0.0,4e-05,0.0,0.0069]
[1779788512856,46.44,76593.02,0.0,4e-05,0.0,0.00689]
[1779788517891,46.44,76599.26,0.0,4e-05,0.0,0.00698]
[1779788522926,46.44,76599.39,0.0,4e-05,0.0,0.00699]
[1779788527961,46.44,76592.98,0.0,4e-05,0.0,0.00689]
[1779788532996,46.44,76593.71,0.0,4e-05,0.0,0.0069]
[1779788539099,46.44,76593.27,0.0,4e-05,0.0,0.00689]
[1779788545092,46.44,76592.23,0.0,4e-05,0.0,0.00688]
[1779788550126,46.44,76591.4,0.0,4e-05,0.0,0.00686]
[1779788557176,46.44,76592.15,0.0,4e-05,0.0,0.00683]
[1779788562213,46.44,76592.15,0.0,4e-05,0.0,0.00683]
[1779788567244,46.44,76593.9,0.0,4e-05,0.0,0.00686]
[1779788579379,46.44,76596.08,0.0,4e-05,0.0,0.00689]
[1779788581355,46.44,76618.54,0.0,5e-05,0.0,0.00724]
[1779788586384,46.44,76604.97,0.0,4e-05,0.0,0.00703]
[1779788591419,46.44,76604.56,0.0,4e-05,0.0,0.00702]
[1779788596454,46.44,76604.11,0.0,4e-05,0.0,0.00701]
[1779788603503,46.44,76602.5,0.0,4e-05,0.0,0.00699]
[1779788608542,46.44,76598.84,0.0,4e-05,0.0,0.00693]
[1779788613573,46.44,76598.96,0.0,4e-05,0.0,0.00689]
[1779788619614,46.44,76599.48,0.0,4e-05,0.0,0.0069]
[1779788626665,46.44,76599.12,0.0,4e-05,0.0,0.0069]
[1779788632706,46.44,76600.09,0.0,4e-05,0.0,0.00691]
[1779788638749,46.44,76599.63,0.0,4e-05,0.0,0.0069]
[1779788643783,46.44,76598.84,0.0,4e-05,0.0,0.00689]
[1779788648818,46.44,76598.8,0.0,4e-05,0.0,0.00689]
[1779788653852,46.44,76597.95,0.0,4e-05,0.0,0.00688]
[1779788659952,46.44,76597.83,0.0,4e-05,0.0,0.00688]
[1779788666944,46.44,76597.9,0.0,4e-05,0.0,0.00688]
[1779788671979,46.44,76597.73,0.0,4e-05,0.0,0.00683]
[1779788677033,46.44,76598.49,0.0,4e-05,0.0,0.00684]
[1779788682054,46.44,76590.21,0.0,4e-05,0.0,0.00672]
[1779788687101,46.44,76590.06,0.0,4e-05,0.0,0.00672]
[1779788700243,46.44,76593.01,0.0,4e-05,0.0,0.00676]
[1779788710313,46.44,76595.24,0.0,4e-05,0.0,0.00679]
[1779788718320,46.44,76596.75,0.0,4e-05,0.0,0.00682]
[1779788723355,46.44,76605.68,0.0,4e-05,0.0,0.00695]
[1779788730453,46.44,76605.24,0.0,4e-05,0.0,0.00695]
[1779788737454,46.44,76604.22,0.0,4e-05,0.0,0.00689]
[1779788742491,46.44,76605.34,0.0,4e-05,0.0,0.0069]
[1779788747526,46.44,76604.03,0.0,4e-05,0.0,0.00688]
[1779788752560,46.44,76604.46,0.0,4e-05,0.0,0.00689]
[1779788757597,46.44,76604.12,0.0,4e-05,0.0,0.00689]
[1779788762631,46.44,76604.9,0.0,4e-05,0.0,0.0069]
[1779788767666,46.44,76602.4,0.0,4e-05,0.0,0.00686]
[1779788772701,46.44,76602.38,0.0,4e-05,0.0,0.00686]
[1779788777737,46.44,76598.27,0.0,4e-05,0.0,0.0068]
[1779788783778,46.44,76597.9,0.0,4e-05,0.0,0.00679]
[1779788788813,46.44,76604.1,0.0,4e-05,0.0,0.00689]
[1779788793850,46.44,76603.22,0.0,4e-05,0.0,0.00683]
[1779788798884,46.44,76607.44,0.0,4e-05,0.0,0.00689]
[1779788804926,46.44,76605.6,0.0,4e-05,0.0,0.00687]
[1779788809963,46.44,76604.51,0.0,4e-05,0.0,0.00685]
[1779788816007,46.44,76603.52,0.0,4e-05,0.0,0.00683]
[1779788821040,46.44,76596.85,0.0,4e-05,0.0,0.00673]
[1779788826075,46.44,76596.03,0.0,4e-05,0.0,0.00672]
[1779788831154,46.44,76595.78,0.0,4e-05,0.0,0.00672]
[1779788838159,46.44,76594.35,0.0,4e-05,0.0,0.0067]
[1779788844201,46.44,76593.69,0.0,4e-05,0.0,0.00669]
[1779788851251,46.44,76592.95,0.0,4e-05,0.0,0.00664]
[1779788858299,46.44,76593.19,0.0,4e-05,0.0,0.00664]
[1779788863336,46.44,76594.47,0.0,4e-05,0.0,0.00666]
[1779788868371,46.44,76592.25,0.0,4e-05,0.0,0.00663]
[1779788873405,46.44,76586.65,0.0,4e-05,0.0,0.00654]
[1779788878440,46.44,76582.9,0.0,4e-05,0.0,0.00649]
[1779788883476,46.44,76581.45,0.0,4e-05,0.0,0.00647]
[1779788890524,46.44,76572.17,0.0,4e-05,0.0,0.00634]
[1779788896567,46.44,76568.24,0.0,4e-05,0.0,0.00628]
[1779788901654,46.44,76566.57,0.0,4e-05,0.0,0.00626]
[1779788907643,46.44,76563.76,0.0,4e-05,0.0,0.00622]
[1779788913686,46.44,76557.56,0.0,4e-05,0.0,0.0061]
[1779788920734,46.44,76556.2,0.0,4e-05,0.0,0.00608]
[1779788925772,46.44,76548.06,0.0,4e-05,0.0,0.00597]
[1779788930807,46.44,76549.61,0.0,4e-05,0.0,0.00599]
[1779788935841,46.44,76551.19,0.0,4e-05,0.0,0.00601]
[1779788941883,46.44,76550.1,0.0,4e-05,0.0,0.006]
[1779788946918,46.44,76553.21,0.0,4e-05,0.0,0.00604]
[1779788952016,46.44,76552.98,0.0,4e-05,0.0,0.00603]
[1779788957997,46.44,76552.78,0.0,4e-05,0.0,0.00603]
[1779788964039,46.44,76553.8,0.0,4e-05,0.0,0.00605]
[1779788971087,46.44,76553.21,0.0,4e-05,0.0,0.006]
[1779788977132,46.44,76552.88,0.0,4e-05,0.0,0.00599]
[1779788982227,46.44,76552.79,0.0,4e-05,0.0,0.00599]
[1779788988209,46.44,76552.44,0.0,4e-05,0.0,0.00599]
[1779788997268,46.44,76553.42,0.0,4e-05,0.0,0.006]
[1779789002305,46.44,76554.14,0.0,4e-05,0.0,0.00601]
[1779789007340,46.44,76554.01,0.0,4e-05,0.0,0.00601]
[1779789012442,46.44,76552.52,0.0,4e-05,0.0,0.00599]
[1779789018417,46.44,76552.64,0.0,4e-05,0.0,0.00599]
[1779789023451,46.44,76552.88,0.0,4e-05,0.0,0.00599]
[1779789032585,46.44,76556.77,0.0,4e-05,0.0,0.00601]
[1779789038557,46.44,76556.25,0.0,4e-05,0.0,0.006]
[1779789043594,46.44,76556.23,0.0,4e-05,0.0,0.006]
[1779789048628,46.44,76557.55,0.0,4e-05,0.0,0.00602]
[1779789053665,46.44,76557.43,0.0,4e-05,0.0,0.00602]
[1779789058699,46.44,76556.96,0.0,4e-05,0.0,0.00601]
[1779789063734,46.44,76556.81,0.0,4e-05,0.0,0.00601]
[1779789068769,46.44,76556.58,0.0,4e-05,0.0,0.00601]
[1779789074810,46.44,76556.63,0.0,4e-05,0.0,0.00601]
[1779789081860,46.44,76557.27,0.0,4e-05,0.0,0.00602]
[1779789086895,46.44,76571.0,0.0,4e-05,0.0,0.0062]
[1779789091930,46.44,76579.46,0.0,4e-05,0.0,0.00628]
[1779789096965,46.44,76581.63,0.0,4e-05,0.0,0.00631]
[1779789101999,46.44,76583.48,0.0,4e-05,0.0,0.00634]
[1779789109052,46.44,76584.51,0.0,4e-05,0.0,0.00635]
[1779789114087,46.44,76586.26,0.0,4e-05,0.0,0.00638]
[1779789120128,46.44,76587.5,0.0,4e-05,0.0,0.00639]
[1779789125165,46.44,76588.54,0.0,4e-05,0.0,0.00641]
[1779789133221,46.44,76589.21,0.0,4e-05,0.0,0.00642]
[1779789138256,46.44,76589.95,0.0,4e-05,0.0,0.00643]
[1779789143358,46.44,76589.37,0.0,4e-05,0.0,0.00642]
[1779789149332,46.44,76590.04,0.0,4e-05,0.0,0.00643]
[1779789155373,46.44,76588.18,0.0,4e-05,0.0,0.00636]
[1779789162423,46.44,76588.04,0.0,4e-05,0.0,0.00636]
[1779789173568,46.44,76589.14,0.0,4e-05,0.0,0.00638]
[1779789182564,46.44,76590.33,0.0,4e-05,0.0,0.00639]
[1779789187599,46.44,76590.97,0.0,4e-05,0.0,0.0064]
[1779789193713,46.44,76588.54,0.0,4e-05,0.0,0.00637]
[1779789199681,46.44,76579.55,0.0,4e-05,0.0,0.00624]
[1779789208745,46.44,76578.12,0.0,4e-05,0.0,0.00622]
[1779789213858,46.44,76576.85,0.0,4e-05,0.0,0.00617]
[1779789220829,46.44,76576.03,0.0,4e-05,0.0,0.00615]
[1779789227879,46.44,76575.5,0.0,4e-05,0.0,0.00615]
[1779789234004,46.44,76570.6,0.0,4e-05,0.0,0.00608]
[1779789240971,46.44,76570.99,0.0,4e-05,0.0,0.00609]
[1779789248024,46.44,76572.53,0.0,4e-05,0.0,0.00611]
[1779789253059,46.44,76573.55,0.0,4e-05,0.0,0.00612]
[1779789258093,46.44,76573.48,0.0,4e-05,0.0,0.00612]
[1779789263128,46.44,76573.57,0.0,4e-05,0.0,0.00612]
[1779789271186,46.44,76573.68,0.0,4e-05,0.0,0.00608]
[1779789276220,46.44,76572.13,0.0,4e-05,0.0,0.00606]
[1779789281254,46.44,76572.81,0.0,4e-05,0.0,0.00607]
[1779789286289,46.44,76573.87,0.0,4e-05,0.0,0.00609]
[1779789292335,46.44,76580.75,0.0,4e-05,0.0,0.00618]
[1779789303410,46.44,76582.51,0.0,4e-05,0.0,0.00621]
[1779789314566,46.44,76587.56,0.0,4e-05,0.0,0.00628]
[1779789320529,46.44,76587.56,0.0,4e-05,0.0,0.00628]
[1779789325566,46.44,76589.03,0.0,4e-05,0.0,0.0063]
[1779789331606,46.44,76590.17,0.0,4e-05,0.0,0.00627]
[1779789336645,46.44,76595.37,0.0,4e-05,0.0,0.00635]
[1779789341675,46.44,76598.14,0.0,4e-05,0.0,0.00638]
[1779789347718,46.44,76597.43,0.0,4e-05,0.0,0.00637]
[1779789352754,46.44,76594.19,0.0,4e-05,0.0,0.00633]
[1779789357788,46.44,76593.47,0.0,4e-05,0.0,0.00632]
[1779789362824,46.44,76593.73,0.0,4e-05,0.0,0.00632]
[1779789367858,46.44,76594.21,0.0,4e-05,0.0,0.00633]
[1779789372894,46.44,76593.96,0.0,4e-05,0.0,0.00633]
[1779789377930,46.44,76591.82,0.0,4e-05,0.0,0.0063]
[1779789382964,46.44,76591.9,0.0,4e-05,0.0,0.0063]
[1779789392028,46.44,76592.54,0.0,4e-05,0.0,0.00627]
[1779789397064,46.44,76593.53,0.0,4e-05,0.0,0.00628]
[1779789402103,46.44,76595.24,0.0,4e-05,0.0,0.0063]
[1779789408142,46.44,76597.36,0.0,4e-05,0.0,0.00633]
[1779789413176,46.44,76596.92,0.0,4e-05,0.0,0.00633]
[1779789418211,46.44,76596.65,0.0,4e-05,0.0,0.00632]
[1779789425260,46.44,76596.69,0.0,4e-05,0.0,0.00632]
[1779789430296,46.44,76596.69,0.0,4e-05,0.0,0.00632]
[1779789435416,46.44,76595.63,0.0,4e-05,0.0,0.00631]
[1779789441373,46.44,76595.73,0.0,4e-05,0.0,0.00631]
[1779789446408,46.44,76596.05,0.0,4e-05,0.0,0.00631]
[1779789451442,46.44,76595.18,0.0,4e-05,0.0,0.00626]
[1779789463527,46.44,76594.34,0.0,4e-05,0.0,0.00625]
[1779789468563,46.44,76595.01,0.0,4e-05,0.0,0.00626]
[1779789473598,46.44,76595.23,0.0,4e-05,0.0,0.00626]
[1779789479639,46.44,76595.88,0.0,4e-05,0.0,0.00627]
[1779789484674,46.44,76593.55,0.0,4e-05,0.0,0.00624]
[1779789489709,46.44,76594.16,0.0,4e-05,0.0,0.00625]
[1779789494745,46.44,76594.81,0.0,4e-05,0.0,0.00626]
[1779789499779,46.44,76594.94,0.0,4e-05,0.0,0.00626]
[1779789504814,46.44,76595.23,0.0,4e-05,0.0,0.00626]
[1779789510856,46.44,76594.93,0.0,4e-05,0.0,0.00626]
[1779789515979,46.44,76595.72,0.0,4e-05,0.0,0.00623]
[1779789522941,46.44,76596.28,0.0,4e-05,0.0,0.00624]
[1779789528983,46.44,76596.18,0.0,4e-05,0.0,0.00624]
[1779789534018,46.44,76595.76,0.0,4e-05,0.0,0.00623]
[1779789539053,46.44,76595.87,0.0,4e-05,0.0,0.00623]
[1779789545095,46.44,76596.36,0.0,4e-05,0.0,0.00624]
[1779789553152,46.44,76596.4,0.0,4e-05,0.0,0.00624]
[1779789562215,46.44,76596.23,0.0,4e-05,0.0,0.00624]
[1779789567250,46.44,76596.52,0.0,4e-05,0.0,0.00624]
[1779789572285,46.44,76595.97,0.0,4e-05,0.0,0.0062]
[1779789577320,46.44,76595.26,0.0,4e-05,0.0,0.00619]
[1779789582356,46.44,76595.32,0.0,4e-05,0.0,0.00619]
[1779789588398,46.44,76592.99,0.0,4e-05,0.0,0.00615]
[1779789593431,46.44,76593.24,0.0,4e-05,0.0,0.00616]
[1779789601502,46.44,76593.17,0.0,4e-05,0.0,0.00616]
[1779789603506,46.44,76574.52,0.0,4e-05,0.0,0.00591]
[1779789606529,46.44,76557.29,0.0,4e-05,0.0,0.00568]
[1779789611563,46.44,76558.01,0.0,4e-05,0.0,0.00569]
[1779789616597,46.44,76556.75,0.0,4e-05,0.0,0.00567]
[1779789621633,46.44,76553.97,0.0,3e-05,0.0,0.00564]
[1779789626797,46.44,76548.85,0.0,3e-05,0.0,0.00557]
[1779789632709,46.44,76549.48,0.0,3e-05,0.0,0.00555]
[1779789637748,46.44,76550.07,0.0,3e-05,0.0,0.00555]
[1779789642783,46.44,76552.34,0.0,3e-05,0.0,0.00558]
[1779789647817,46.44,76553.8,0.0,3e-05,0.0,0.0056]
[1779789652854,46.44,76562.41,0.0,4e-05,0.0,0.00571]
[1779789657890,46.44,76564.0,0.0,4e-05,0.0,0.00573]
[1779789662925,46.44,76565.51,0.0,4e-05,0.0,0.00575]
[1779789667958,46.44,76555.3,0.0,3e-05,0.0,0.00562]
[1779789675015,46.44,76551.9,0.0,3e-05,0.0,0.00558]
[1779789682058,46.44,76553.17,0.0,3e-05,0.0,0.00559]
[1779789687228,46.44,76552.0,0.0,3e-05,0.0,0.00558]
[1779789693133,46.44,76551.21,0.0,3e-05,0.0,0.00553]
[1779789698171,46.44,76551.47,0.0,3e-05,0.0,0.00554]
[1779789703205,46.44,76550.96,0.0,3e-05,0.0,0.00553]
[1779789708240,46.44,76549.67,0.0,3e-05,0.0,0.00551]
[1779789715290,46.44,76547.95,0.0,3e-05,0.0,0.00549]
[1779789720325,46.44,76549.75,0.0,3e-05,0.0,0.00551]
[1779789725359,46.44,76551.33,0.0,3e-05,0.0,0.00553]
[1779789731401,46.44,76552.93,0.0,3e-05,0.0,0.00555]
[1779789737579,46.44,76553.05,0.0,3e-05,0.0,0.00556]
[1779789743506,46.44,76553.93,0.0,3e-05,0.0,0.00557]
[1779789748533,46.44,76554.81,0.0,3e-05,0.0,0.00558]
[1779789753568,46.44,76556.08,0.0,3e-05,0.0,0.00556]
[1779789758603,46.44,76552.71,0.0,3e-05,0.0,0.00552]
[1779789764646,46.44,76551.05,0.0,3e-05,0.0,0.0055]
[1779789769679,46.44,76545.37,0.0,3e-05,0.0,0.00543]
[1779789774715,46.44,76542.84,0.0,3e-05,0.0,0.00539]
[1779789779751,46.44,76541.14,0.0,3e-05,0.0,0.00537]
[1779789784785,46.44,76538.8,0.0,3e-05,0.0,0.00535]
[1779789789822,46.44,76543.72,0.0,3e-05,0.0,0.00541]
[1779789794856,46.44,76542.53,0.0,3e-05,0.0,0.00539]
[1779789799892,46.44,76543.3,0.0,3e-05,0.0,0.0054]
[1779789804933,46.44,76541.16,0.0,3e-05,0.0,0.00537]
[1779789809968,46.44,76541.71,0.0,3e-05,0.0,0.00538]
[1779789815004,46.44,76543.3,0.0,3e-05,0.0,0.00537]
[1779789823062,46.44,76544.83,0.0,3e-05,0.0,0.00538]
[1779789828220,46.44,76545.19,0.0,3e-05,0.0,0.00539]
[1779789838290,46.44,76545.46,0.0,3e-05,0.0,0.00539]
[1779789844217,46.44,76546.21,0.0,3e-05,0.0,0.0054]
[1779789849251,46.44,76545.85,0.0,3e-05,0.0,0.0054]
[1779789854285,46.44,76538.86,0.0,3e-05,0.0,0.00531]
[1779789859320,46.44,76539.77,0.0,3e-05,0.0,0.00532]
[1779789865363,46.44,76539.51,0.0,3e-05,0.0,0.00532]
[1779789870398,46.44,76542.82,0.0,3e-05,0.0,0.00536]
[1779789875433,46.44,76544.66,0.0,3e-05,0.0,0.00535]
[1779789881477,46.44,76544.94,0.0,3e-05,0.0,0.00535]
[1779789886511,46.44,76542.78,0.0,3e-05,0.0,0.00532]
[1779789891548,46.44,76542.64,0.0,3e-05,0.0,0.00532]
[1779789896581,46.44,76540.95,0.0,3e-05,0.0,0.0053]
[1779789901618,46.44,76531.49,0.0,3e-05,0.0,0.00519]
[1779789906653,46.44,76521.99,0.0,3e-05,0.0,0.00508]
[1779789911687,46.44,76515.28,0.0,3e-05,0.0,0.005]
[1779789918858,46.44,76511.19,0.0,3e-05,0.0,0.00496]
[1779789924779,46.44,76506.54,0.0,3e-05,0.0,0.00491]
[1779789928928,46.44,76486.8,0.0,3e-05,0.0,0.00469]
[1779789934850,46.44,76493.0,0.0,3e-05,0.0,0.00473]
[1779789943913,46.44,76496.87,0.0,3e-05,0.0,0.00477]
[1779789948948,46.44,76517.45,0.0,3e-05,0.0,0.005]
[1779789953983,46.44,76521.93,0.0,3e-05,0.0,0.00505]
[1779789959141,46.44,76521.2,0.0,3e-05,0.0,0.00504]
[1779789965065,46.44,76523.41,0.0,3e-05,0.0,0.00506]
[1779789970108,46.44,76519.31,0.0,3e-05,0.0,0.00502]
[1779789975136,46.44,76518.67,0.0,3e-05,0.0,0.00501]
[1779789981178,46.44,76518.36,0.0,3e-05,0.0,0.00501]
[1779789989350,46.44,76521.8,0.0,3e-05,0.0,0.00505]
[1779789997302,46.44,76521.73,0.0,3e-05,0.0,0.00501]
[1779789998305,46.44,76536.27,0.0,3e-05,0.0,0.00518]
[1779790004347,46.44,76541.47,0.0,3e-05,0.0,0.00524]
[1779790009497,46.44,76545.07,0.0,3e-05,0.0,0.00528]
[1779790016431,46.44,76545.71,0.0,3e-05,0.0,0.00529]
[1779790021470,46.44,76546.08,0.0,3e-05,0.0,0.0053]
[1779790026502,46.44,76531.25,0.0,3e-05,0.0,0.00512]
[1779790031537,46.44,76530.12,0.0,3e-05,0.0,0.00511]
[1779790036572,46.44,76529.94,0.0,3e-05,0.0,0.00511]
[1779790041607,46.44,76528.18,0.0,3e-05,0.0,0.00509]
[1779790046643,46.44,76531.09,0.0,3e-05,0.0,0.00512]
[1779790051680,46.44,76533.7,0.0,3e-05,0.0,0.00512]
[1779790057721,46.44,76533.7,0.0,3e-05,0.0,0.00512]
[1779790062756,46.44,76537.45,0.0,3e-05,0.0,0.00516]
[1779790069923,46.44,76542.82,0.0,3e-05,0.0,0.00522]
[1779790075849,46.44,76544.19,0.0,3e-05,0.0,0.00524]
[1779790080883,46.44,76544.87,0.0,3e-05,0.0,0.00525]
[1779790087933,46.44,76544.88,0.0,3e-05,0.0,0.00525]
[1779790094982,46.44,76545.81,0.0,3e-05,0.0,0.00526]
[1779790100133,46.44,76546.63,0.0,3e-05,0.0,0.00527]
[1779790106061,46.44,76553.1,0.0,3e-05,0.0,0.00535]
[1779790111096,46.44,76545.74,0.0,3e-05,0.0,0.00522]
[1779790116132,46.44,76545.59,0.0,3e-05,0.0,0.00522]
[1779790121163,46.44,76545.99,0.0,3e-05,0.0,0.00523]
[1779790126200,46.44,76547.31,0.0,3e-05,0.0,0.00524]
[1779790132242,46.44,76547.2,0.0,3e-05,0.0,0.00524]
[1779790137278,46.44,76548.23,0.0,3e-05,0.0,0.00525]
[1779790142313,46.44,76548.18,0.0,3e-05,0.0,0.00525]
[1779790150486,46.44,76548.28,0.0,3e-05,0.0,0.00525]
[1779790159435,46.44,76548.27,0.0,3e-05,0.0,0.00525]
[1779790167491,46.44,76548.32,0.0,3e-05,0.0,0.00525]
[1779790177563,46.44,76547.87,0.0,3e-05,0.0,0.00521]
[1779790182645,46.44,76552.99,0.0,3e-05,0.0,0.00528]
[1779790187657,46.44,76560.97,0.0,3e-05,0.0,0.00537]
[1779790192690,46.44,76562.53,0.0,3e-05,0.0,0.00539]
[1779790198735,46.44,76560.51,0.0,3e-05,0.0,0.00537]
[1779790203772,46.44,76563.66,0.0,3e-05,0.0,0.0054]
[1779790208807,46.44,76562.48,0.0,3e-05,0.0,0.00539]
[1779790215856,46.44,76561.8,0.0,3e-05,0.0,0.00538]
[1779790220997,46.44,76560.22,0.0,3e-05,0.0,0.00536]
[1779790226936,46.44,76559.77,0.0,3e-05,0.0,0.00536]
[1779790231971,46.44,76560.89,0.0,3e-05,0.0,0.00534]
[1779790237007,46.44,76566.25,0.0,3e-05,0.0,0.0054]
[1779790242042,46.44,76578.45,0.0,3e-05,0.0,0.00555]
[1779790247077,46.44,76577.87,0.0,3e-05,0.0,0.00554]
[1779790252125,46.44,76580.62,0.0,3e-05,0.0,0.00558]
[1779790257164,46.44,76581.79,0.0,3e-05,0.0,0.00559]
[1779790262195,46.44,76568.19,0.0,3e-05,0.0,0.00542]
[1779790267230,46.44,76562.64,0.0,3e-05,0.0,0.00536]
[1779790272265,46.44,76561.1,0.0,3e-05,0.0,0.00534]
[1779790277301,46.44,76562.82,0.0,3e-05,0.0,0.00536]
[1779790282335,46.44,76562.8,0.0,3e-05,0.0,0.00536]
[1779790287369,46.44,76559.06,0.0,3e-05,0.0,0.00531]
[1779790292404,46.44,76558.42,0.0,3e-05,0.0,0.00527]
[1779790297441,46.44,76557.69,0.0,3e-05,0.0,0.00526]
[1779790302475,46.44,76561.46,0.0,3e-05,0.0,0.00531]
[1779790307510,46.44,76569.24,0.0,3e-05,0.0,0.0054]
[1779790312546,46.44,76572.0,0.0,3e-05,0.0,0.00544]
[1779790317581,46.44,76576.58,0.0,3e-05,0.0,0.00549]
[1779790323622,46.44,76578.36,0.0,3e-05,0.0,0.00551]
[1779790328659,46.44,76579.53,0.0,3e-05,0.0,0.00553]
[1779790333694,46.44,76585.48,0.0,3e-05,0.0,0.0056]
[1779790339735,46.44,76587.69,0.0,4e-05,0.0,0.00563]
[1779790345777,46.44,76587.82,0.0,4e-05,0.0,0.00563]
[1779790350813,46.44,76588.55,0.0,4e-05,0.0,0.00564]
[1779790355848,46.44,76587.97,0.0,3e-05,0.0,0.0056]
[1779790361984,46.44,76589.24,0.0,3e-05,0.0,0.00562]
[1779790367932,46.44,76593.89,0.0,4e-05,0.0,0.00567]
[1779790373975,46.44,76598.41,0.0,4e-05,0.0,0.00573]
[1779790379010,46.44,76600.23,0.0,4e-05,0.0,0.00576]
[1779790384052,46.44,76604.06,0.0,4e-05,0.0,0.00581]
[1779790389086,46.44,76615.99,0.0,4e-05,0.0,0.00596]
[1779790394122,46.44,76619.17,0.0,4e-05,0.0,0.00601]
[1779790399156,46.44,76623.8,0.0,4e-05,0.0,0.00607]
[1779790406204,46.44,76623.6,0.0,4e-05,0.0,0.00607]
[1779790411241,46.44,76624.12,0.0,4e-05,0.0,0.00603]
[1779790416275,46.44,76622.49,0.0,4e-05,0.0,0.00601]
[1779790421310,46.44,76623.33,0.0,4e-05,0.0,0.00602]
[1779790426345,46.44,76623.59,0.0,4e-05,0.0,0.00603]
[1779790431380,46.44,76618.08,0.0,4e-05,0.0,0.00595]
[1779790436415,46.44,76616.86,0.0,4e-05,0.0,0.00594]
[1779790443464,46.44,76615.86,0.0,4e-05,0.0,0.00592]
[1779790448500,46.44,76615.61,0.0,4e-05,0.0,0.00592]
[1779790453534,46.44,76615.47,0.0,4e-05,0.0,0.00592]
[1779790458569,46.44,76615.79,0.0,4e-05,0.0,0.00592]
[1779790464612,46.44,76618.8,0.0,4e-05,0.0,0.00596]
[1779790469648,46.44,76617.52,0.0,4e-05,0.0,0.00595]
[1779790475689,46.44,76617.14,0.0,4e-05,0.0,0.0059]
[1779790480724,46.44,76617.13,0.0,4e-05,0.0,0.0059]
[1779790485760,46.44,76614.94,0.0,4e-05,0.0,0.00587]
[1779790490794,46.44,76615.32,0.0,4e-05,0.0,0.00588]
[1779790495829,46.44,76615.08,0.0,4e-05,0.0,0.00588]
[1779790500865,46.44,76615.31,0.0,4e-05,0.0,0.00588]
[1779790505899,46.44,76622.26,0.0,4e-05,0.0,0.00597]
[1779790510935,46.44,76626.98,0.0,4e-05,0.0,0.00603]
[1779790516976,46.44,76640.48,0.0,4e-05,0.0,0.00622]
[1779790523110,46.44,76642.35,0.0,4e-05,0.0,0.00625]
[1779790529062,46.44,76644.35,0.0,4e-05,0.0,0.00627]
[1779790534096,46.44,76648.78,0.0,4e-05,0.0,0.0063]
[1779790539132,46.44,76653.33,0.0,4e-05,0.0,0.00636]
[1779790543160,46.44,76676.53,0.0,4e-05,0.0,0.0067]
[1779790548195,46.44,76684.06,0.0,4e-05,0.0,0.00681]
[1779790553229,46.44,76693.23,0.0,4e-05,0.0,0.00695]
[1779790558267,46.44,76700.89,0.0,4e-05,0.0,0.00707]
[1779790563307,46.44,76702.26,0.0,4e-05,0.0,0.00709]
[1779790568343,46.44,76694.21,0.0,4e-05,0.0,0.00697]
[1779790573379,46.44,76692.58,0.0,4e-05,0.0,0.00694]
[1779790578413,46.44,76701.82,0.0,4e-05,0.0,0.00709]
[1779790583448,46.44,76689.25,0.0,4e-05,0.0,0.00689]
[1779790588485,46.44,76688.55,0.0,4e-05,0.0,0.00688]
[1779790593520,46.44,76685.05,0.0,4e-05,0.0,0.00678]
[1779790596543,46.44,76668.73,0.0,4e-05,0.0,0.00654]
[1779790601578,46.44,76658.81,0.0,4e-05,0.0,0.0064]
[1779790606615,46.44,76659.16,0.0,4e-05,0.0,0.0064]
[1779790612656,46.44,76659.04,0.0,4e-05,0.0,0.0064]
[1779790617691,46.44,76657.93,0.0,4e-05,0.0,0.00639]
[1779790622726,46.44,76656.54,0.0,4e-05,0.0,0.00637]
[1779790627770,46.44,76657.98,0.0,4e-05,0.0,0.00639]
[1779790632810,46.44,76661.99,0.0,4e-05,0.0,0.00644]
[1779790637840,46.44,76661.74,0.0,4e-05,0.0,0.00644]
[1779790642880,46.44,76661.33,0.0,4e-05,0.0,0.00643]
[1779790647910,46.44,76664.02,0.0,4e-05,0.0,0.00647]
[1779790652945,46.44,76662.46,0.0,4e-05,0.0,0.00641]
[1779790658987,46.44,76662.22,0.0,4e-05,0.0,0.00641]
[1779790664106,46.44,76660.29,0.0,4e-05,0.0,0.00638]
[1779790672081,46.44,76660.3,0.0,4e-05,0.0,0.00638]
[1779790681144,46.44,76659.46,0.0,4e-05,0.0,0.00637]
[1779790686179,46.44,76654.71,0.0,4e-05,0.0,0.0063]
[1779790691213,46.44,76656.12,0.0,4e-05,0.0,0.00632]
[1779790697256,46.44,76660.41,0.0,4e-05,0.0,0.00638]
[1779790702290,46.44,76659.19,0.0,4e-05,0.0,0.00636]
[1779790707325,46.44,76658.36,0.0,4e-05,0.0,0.00635]
[1779790712362,46.44,76659.94,0.0,4e-05,0.0,0.00633]
[1779790717396,46.44,76669.94,0.0,4e-05,0.0,0.00648]
[1779790722435,46.44,76678.45,0.0,4e-05,0.0,0.0066]
[1779790727468,46.44,76669.61,0.0,4e-05,0.0,0.00647]
[1779790732503,46.44,76672.26,0.0,4e-05,0.0,0.00651]
[1779790737538,46.44,76673.58,0.0,4e-05,0.0,0.00653]
[1779790742574,46.44,76677.09,0.0,4e-05,0.0,0.00658]
[1779790744668,46.44,76700.78,0.0,4e-05,0.0,0.00694]
[1779790750636,46.44,76708.7,0.0,4e-05,0.0,0.00706]
[1779790755671,46.44,76717.42,0.0,5e-05,0.0,0.0072]
[1779790760707,46.44,76709.46,0.0,4e-05,0.0,0.00707]
[1779790764743,46.44,76728.96,0.0,5e-05,0.0,0.00739]
[1779790769778,46.44,76730.0,0.0,5e-05,0.0,0.0074]
[1779790774814,46.44,76746.36,0.0,5e-05,0.0,0.00763]
[1779790779850,46.44,76751.57,0.0,5e-05,0.0,0.00772]
[1779790784884,46.44,76757.35,0.0,5e-05,0.0,0.00782]
[1779790787982,46.44,76780.16,0.0,5e-05,0.0,0.00822]
[1779790791976,46.44,76796.88,0.0,5e-05,0.0,0.00853]
[1779790794026,46.44,76815.84,0.0,6e-05,0.0,0.00889]
[1779790800044,46.44,76811.83,0.0,6e-05,0.0,0.00881]
[1779790803063,46.44,76833.39,0.0,6e-05,0.0,0.00924]
[1779790808099,46.44,76837.0,0.0,6e-05,0.0,0.00931]
[1779790813140,46.44,76834.51,0.0,6e-05,0.0,0.00926]
[1779790815171,46.44,76808.9,0.0,6e-05,0.0,0.00875]
[1779790820194,46.44,76805.69,0.0,6e-05,0.0,0.00869]
[1779790825229,46.44,76806.36,0.0,6e-05,0.0,0.00871]
[1779790830263,46.44,76804.67,0.0,6e-05,0.0,0.00867]
[1779790833285,46.44,76796.09,0.0,5e-05,0.0,0.00846]
[1779790838319,46.44,76792.36,0.0,5e-05,0.0,0.00839]
[1779790843355,46.44,76791.18,0.0,5e-05,0.0,0.00837]
[1779790848391,46.44,76789.99,0.0,5e-05,0.0,0.00835]
[1779790853428,46.44,76786.89,0.0,5e-05,0.0,0.00829]
[1779790858462,46.44,76791.29,0.0,5e-05,0.0,0.00837]
[1779790863502,46.44,76796.61,0.0,5e-05,0.0,0.00847]
[1779790868541,46.44,76793.01,0.0,5e-05,0.0,0.0084]
[1779790873575,46.44,76801.32,0.0,5e-05,0.0,0.00856]
[1779790878613,46.44,76816.47,0.0,6e-05,0.0,0.00885]
[1779790883647,46.44,76829.24,0.0,6e-05,0.0,0.0091]
[1779790886676,46.44,76843.04,0.0,6e-05,0.0,0.00937]
[1779790887676,46.44,76858.14,0.0,6e-05,0.0,0.00969]
[1779790891704,46.44,76849.64,0.0,6e-05,0.0,0.00945]
[1779790896739,46.44,76854.51,0.0,6e-05,0.0,0.00955]
[1779790901774,46.44,76867.75,0.0,6e-05,0.0,0.00983]
[1779790906809,46.44,76871.44,0.0,6e-05,0.0,0.00991]
[1779790911844,46.44,76863.37,0.0,6e-05,0.0,0.00974]
[1779790916879,46.44,76870.35,0.0,6e-05,0.0,0.00989]
[1779790920907,46.44,76856.41,0.0,6e-05,0.0,0.00959]
[1779790925942,46.44,76853.9,0.0,6e-05,0.0,0.00954]
[1779790930979,46.44,76840.35,0.0,6e-05,0.0,0.00926]
[1779790931987,46.44,76854.33,0.0,6e-05,0.0,0.00955]
[1779790937027,46.44,76849.42,0.0,6e-05,0.0,0.00945]
[1779790942063,46.44,76847.51,0.0,6e-05,0.0,0.00941]
[1779790947098,46.44,76852.23,0.0,6e-05,0.0,0.00951]
[1779790952136,46.44,76844.33,0.0,6e-05,0.0,0.00929]
[1779790955157,46.44,76829.0,0.0,6e-05,0.0,0.00898]
[1779790960192,46.44,76828.04,0.0,6e-05,0.0,0.00896]
[1779790965228,46.44,76823.13,0.0,6e-05,0.0,0.00887]
[1779790970262,46.44,76818.99,0.0,6e-05,0.0,0.00879]
[1779790975377,46.44,76824.24,0.0,6e-05,0.0,0.00889]
[1779790981345,46.44,76828.3,0.0,6e-05,0.0,0.00897]
[1779790986385,46.44,76837.41,0.0,6e-05,0.0,0.00915]
[1779790991420,46.44,76835.79,0.0,6e-05,0.0,0.00912]
[1779790996457,46.44,76837.71,0.0,6e-05,0.0,0.00915]
[1779791001491,46.44,76833.84,0.0,6e-05,0.0,0.00908]
[1779791006528,46.44,76834.33,0.0,6e-05,0.0,0.00909]
[1779791011563,46.44,76832.95,0.0,6e-05,0.0,0.009]
[1779791016597,46.44,76834.49,0.0,6e-05,0.0,0.00903]
[1779791021633,46.44,76835.28,0.0,6e-05,0.0,0.00905]
[1779791026668,46.44,76831.05,0.0,6e-05,0.0,0.00897]
[1779791031703,46.44,76831.33,0.0,6e-05,0.0,0.00897]
[1779791036737,46.44,76829.81,0.0,6e-05,0.0,0.00894]
[1779791041776,46.44,76824.12,0.0,6e-05,0.0,0.00883]
[1779791046809,46.44,76825.78,0.0,6e-05,0.0,0.00886]
[1779791054869,46.44,76826.32,0.0,6e-05,0.0,0.00887]
[1779791059904,46.44,76834.56,0.0,6e-05,0.0,0.00903]
[1779791064939,46.44,76835.22,0.0,6e-05,0.0,0.00905]
[1779791067966,46.44,76850.18,0.0,6e-05,0.0,0.00935]
[1779791073005,46.44,76863.25,0.0,6e-05,0.0,0.00956]
[1779791078035,46.44,76874.04,0.0,6e-05,0.0,0.00979]
[1779791083074,46.44,76876.84,0.0,6e-05,0.0,0.00985]
[1779791085085,46.44,76861.93,0.0,6e-05,0.0,0.00953]
[1779791090123,46.44,76864.56,0.0,6e-05,0.0,0.00959]
[1779791095156,46.44,76863.72,0.0,6e-05,0.0,0.00957]
[1779791100189,46.44,76862.24,0.0,6e-05,0.0,0.00954]
[1779791105225,46.44,76851.21,0.0,6e-05,0.0,0.00931]
[1779791111267,46.44,76838.99,0.0,6e-05,0.0,0.00907]
[1779791116376,46.44,76847.44,0.0,6e-05,0.0,0.00924]
[1779791121411,46.44,76852.96,0.0,6e-05,0.0,0.00935]
[1779791127388,46.44,76857.63,0.0,6e-05,0.0,0.00944]
[1779791132421,46.44,76856.72,0.0,6e-05,0.0,0.00937]
[1779791136450,46.44,76877.25,0.0,6e-05,0.0,0.0098]
[1779791141485,46.44,76875.22,0.0,6e-05,0.0,0.00975]
[1779791146520,46.44,76876.3,0.0,6e-05,0.0,0.00978]
[1779791151639,46.44,76912.56,0.0,7e-05,0.0,0.01058]
[1779791157599,46.44,76898.42,0.0,7e-05,0.0,0.01026]
[1779791162639,46.44,76884.14,0.0,6e-05,0.0,0.00994]
[1779791167679,46.44,76891.34,0.0,7e-05,0.0,0.0101]
[1779791172713,46.44,76892.15,0.0,7e-05,0.0,0.01012]
[1779791177756,46.44,76906.98,0.0,7e-05,0.0,0.01045]
[1779791182792,46.44,76900.02,0.0,7e-05,0.0,0.01029]
[1779791187825,46.44,76897.63,0.0,7e-05,0.0,0.01024]
[1779791191931,46.44,76889.34,0.0,6e-05,0.0,0.01]
[1779791197896,46.44,76895.93,0.0,7e-05,0.0,0.01014]
[1779791202934,46.44,76906.73,0.0,7e-05,0.0,0.01038]
[1779791207971,46.44,76906.74,0.0,7e-05,0.0,0.01038]
[1779791213020,46.44,76916.1,0.0,7e-05,0.0,0.01059]
[1779791215024,46.44,76945.49,0.0,7e-05,0.0,0.01129]
[1779791218052,46.44,76926.72,0.0,7e-05,0.0,0.01084]
[1779791223086,46.44,76922.27,0.0,7e-05,0.0,0.01074]
[1779791228125,46.44,76933.67,0.0,7e-05,0.0,0.011]
[1779791232245,46.44,76951.91,0.0,7e-05,0.0,0.01145]
[1779791235236,46.44,76988.42,0.0,8e-05,0.0,0.01238]
[1779791236241,46.44,77018.47,0.0,9e-05,0.0,0.0132]
[1779791237212,46.44,77048.98,0.0,9e-05,0.0,0.01408]
[1779791240253,46.44,77074.85,0.0,0.0001,0.0,0.01487]
[1779791241271,46.44,77108.16,0.0,0.00011,0.0,0.01595]
[1779791244280,46.44,77094.52,0.0,0.0001,0.0,0.0155]
[1779791249320,46.44,77084.21,0.0,0.0001,0.0,0.01517]
[1779791250344,46.44,77102.13,0.0,0.0001,0.0,0.01575]
[1779791255387,46.44,77089.83,0.0,0.0001,0.0,0.01526]
[1779791257380,46.44,77073.49,0.0,0.0001,0.0,0.01475]
[1779791261407,46.44,77056.4,0.0,9e-05,0.0,0.01422]
[1779791266449,46.44,77048.1,0.0,9e-05,0.0,0.01397]
[1779791271483,46.44,77046.34,0.0,9e-05,0.0,0.01392]
[1779791276517,46.44,77048.94,0.0,9e-05,0.0,0.014]
[1779791280546,46.44,77065.37,0.0,0.0001,0.0,0.0145]
[1779791285580,46.44,77053.19,0.0,9e-05,0.0,0.01413]
[1779791290615,46.44,77046.85,0.0,9e-05,0.0,0.01394]
[1779791295652,46.44,77061.79,0.0,9e-05,0.0,0.01439]
[1779791296660,46.44,77096.11,0.0,0.0001,0.0,0.01547]
[1779791299681,46.44,77077.57,0.0,0.0001,0.0,0.01487]
[1779791302706,46.44,77091.19,0.0,0.0001,0.0,0.01531]
[1779791307736,46.44,77085.4,0.0,0.0001,0.0,0.01512]
[1779791312883,46.44,77083.68,0.0,0.0001,0.0,0.01498]
[1779791318831,46.44,77082.53,0.0,0.0001,0.0,0.01494]
[1779791323865,46.44,77083.44,0.0,0.0001,0.0,0.01497]
[1779791328902,46.44,77092.51,0.0,0.0001,0.0,0.01526]
[1779791329909,46.44,77109.1,0.0,0.0001,0.0,0.0158]
[1779791330916,46.44,77122.87,0.0,0.00011,0.0,0.01627]
[1779791335950,46.44,77152.21,0.0,0.00012,0.0,0.0173]
[1779791336958,46.44,77173.87,0.0,0.00012,0.0,0.0181]
[1779791339979,46.44,77156.45,0.0,0.00012,0.0,0.01745]
[1779791343115,46.44,77170.4,0.0,0.00012,0.0,0.01797]
[1779791346034,46.44,77148.68,0.0,0.00011,0.0,0.01717]
[1779791348085,46.44,77130.46,0.0,0.00011,0.0,0.01653]
[1779791353192,46.44,77108.8,0.0,0.0001,0.0,0.01579]
[1779791358141,46.44,77093.16,0.0,0.0001,0.0,0.01528]
[1779791363267,46.44,77094.97,0.0,0.0001,0.0,0.01534]
[1779791369221,46.44,77088.26,0.0,0.0001,0.0,0.01513]
[1779791372241,46.44,77112.3,0.0,0.0001,0.0,0.01582]
[1779791377278,46.44,77136.88,0.0,0.00011,0.0,0.01666]
[1779791382312,46.44,77137.81,0.0,0.00011,0.0,0.01669]
[1779791387347,46.44,77134.07,0.0,0.00011,0.0,0.01656]
[1779791392382,46.44,77124.44,0.0,0.00011,0.0,0.01623]
[1779791397417,46.44,77118.7,0.0,0.00011,0.0,0.01603]
[1779791399431,46.44,77136.14,0.0,0.00011,0.0,0.01663]
[1779791404469,46.44,77144.32,0.0,0.00011,0.0,0.01692]
[1779791409511,46.44,77148.58,0.0,0.00011,0.0,0.01707]
[1779791411524,46.44,77163.19,0.0,0.00012,0.0,0.0176]
[1779791416562,46.44,77169.7,0.0,0.00012,0.0,0.01784]
[1779791420591,46.44,77152.74,0.0,0.00011,0.0,0.01722]
[1779791424627,46.44,77135.24,0.0,0.00011,0.0,0.0166]
[1779791429664,46.44,77144.04,0.0,0.00011,0.0,0.01691]
[1779791431678,46.44,77134.15,0.0,0.00011,0.0,0.01647]
[1779791436714,46.44,77139.62,0.0,0.00011,0.0,0.01666]
[1779791441866,46.44,77135.11,0.0,0.00011,0.0,0.0165]
[1779791447802,46.44,77148.2,0.0,0.00011,0.0,0.01696]
[1779791452836,46.44,77161.44,0.0,0.00012,0.0,0.01743]
[1779791454850,46.44,77175.2,0.0,0.00012,0.0,0.01794]
[1779791458884,46.44,77140.89,0.0,0.00011,0.0,0.0167]
[1779791463916,46.44,77142.27,0.0,0.00011,0.0,0.01675]
[1779791468952,46.44,77149.85,0.0,0.00011,0.0,0.01702]
[1779791473990,46.44,77149.06,0.0,0.00011,0.0,0.01699]
[1779791479027,46.44,77150.05,0.0,0.00011,0.0,0.01702]
[1779791484084,46.44,77150.9,0.0,0.00011,0.0,0.01705]
[1779791486097,46.44,77137.21,0.0,0.00011,0.0,0.01657]
[1779791491135,46.44,77128.73,0.0,0.00011,0.0,0.01619]
[1779791496170,46.44,77134.67,0.0,0.00011,0.0,0.01639]
[1779791501261,46.44,77126.82,0.0,0.00011,0.0,0.01612]
[1779791502296,46.44,77112.67,0.0,0.0001,0.0,0.01565]
[1779791508254,46.44,77103.38,0.0,0.0001,0.0,0.01535]
[1779791512366,46.44,77124.65,0.0,0.00011,0.0,0.01605]
[1779791517322,46.44,77139.55,0.0,0.00011,0.0,0.01656]
[1779791518331,46.44,77166.48,0.0,0.00012,0.0,0.01752]
[1779791523365,46.44,77157.19,0.0,0.00011,0.0,0.01718]
[1779791525383,46.44,77137.71,0.0,0.00011,0.0,0.0165]
[1779791527398,46.44,77119.87,0.0,0.00011,0.0,0.01589]
[1779791532528,46.44,77115.33,0.0,0.0001,0.0,0.01574]
[1779791536464,46.44,77101.32,0.0,0.0001,0.0,0.01528]
[1779791541502,46.44,77092.6,0.0,0.0001,0.0,0.015]
[1779791546536,46.44,77082.29,0.0,0.0001,0.0,0.01468]
[1779791551571,46.44,77084.37,0.0,0.0001,0.0,0.01466]
[1779791556607,46.44,77084.95,0.0,0.0001,0.0,0.01468]
[1779791561646,46.44,77092.79,0.0,0.0001,0.0,0.01492]
[1779791566682,46.44,77090.18,0.0,0.0001,0.0,0.01484]
[1779791571716,46.44,77092.53,0.0,0.0001,0.0,0.01491]
[1779791576752,46.44,77097.12,0.0,0.0001,0.0,0.01506]
[1779791581796,46.44,77095.95,0.0,0.0001,0.0,0.01502]
[1779791586838,46.44,77104.54,0.0,0.0001,0.0,0.0153]
[1779791591871,46.44,77105.71,0.0,0.0001,0.0,0.01533]
[1779791596906,46.44,77095.71,0.0,0.0001,0.0,0.01501]
[1779791601941,46.44,77091.6,0.0,0.0001,0.0,0.01488]
[1779791606979,46.44,77086.39,0.0,0.0001,0.0,0.01472]
[1779791610001,46.44,77100.91,0.0,0.0001,0.0,0.01518]
[1779791615042,46.44,77112.37,0.0,0.0001,0.0,0.01546]
[1779791620072,46.44,77105.42,0.0,0.0001,0.0,0.01524]
[1779791625108,46.44,77101.87,0.0,0.0001,0.0,0.01512]
[1779791630143,46.44,77098.26,0.0,0.0001,0.0,0.01501]
[1779791635274,46.44,77097.03,0.0,0.0001,0.0,0.01497]
[1779791641219,46.44,77091.43,0.0,0.0001,0.0,0.01479]
[1779791646254,46.44,77092.27,0.0,0.0001,0.0,0.01482]
[1779791650282,46.44,77109.16,0.0,0.0001,0.0,0.01536]
[1779791655318,46.44,77112.83,0.0,0.0001,0.0,0.01548]
[1779791660361,46.44,77110.0,0.0,0.0001,0.0,0.01538]
[1779791661362,46.44,77135.39,0.0,0.00011,0.0,0.01623]
[1779791666414,46.44,77127.62,0.0,0.00011,0.0,0.01597]
[1779791671489,46.44,77125.29,0.0,0.0001,0.0,0.0158]
[1779791676522,46.44,77124.26,0.0,0.0001,0.0,0.01576]
[1779791681549,46.44,77135.98,0.0,0.00011,0.0,0.01616]
[1779791686584,46.44,77145.42,0.0,0.00011,0.0,0.01648]
[1779791692626,46.44,77158.62,0.0,0.00011,0.0,0.01694]
[1779791697757,46.44,77165.3,0.0,0.00011,0.0,0.01718]
[1779791703708,46.44,77179.03,0.0,0.00012,0.0,0.01768]
[1779791705731,46.44,77195.9,0.0,0.00012,0.0,0.01831]
[1779791706734,46.44,77175.94,0.0,0.00012,0.0,0.01757]
[1779791707834,46.44,77157.63,0.0,0.00011,0.0,0.01691]
[1779791710762,46.44,77142.77,0.0,0.00011,0.0,0.01639]
[1779791715797,46.44,77140.95,0.0,0.00011,0.0,0.01633]
[1779791720832,46.44,77140.73,0.0,0.00011,0.0,0.01632]
[1779791725871,46.44,77141.7,0.0,0.00011,0.0,0.01635]
[1779791730902,46.44,77140.44,0.0,0.00011,0.0,0.01631]
[1779791735943,46.44,77154.45,0.0,0.00011,0.0,0.0167]
[1779791740975,46.44,77151.58,0.0,0.00011,0.0,0.0166]
[1779791746013,46.44,77150.76,0.0,0.00011,0.0,0.01657]
[1779791751048,46.44,77149.87,0.0,0.00011,0.0,0.01654]
[1779791756082,46.44,77173.37,0.0,0.00012,0.0,0.01737]
[1779791761117,46.44,77179.96,0.0,0.00012,0.0,0.01761]
[1779791766153,46.44,77183.01,0.0,0.00012,0.0,0.01773]
[1779791768166,46.44,77198.42,0.0,0.00012,0.0,0.01831]
[1779791773203,46.44,77216.86,0.0,0.00013,0.0,0.01902]
[1779791778332,46.44,77214.24,0.0,0.00013,0.0,0.01892]
[1779791784295,46.44,77208.95,0.0,0.00013,0.0,0.01871]
[1779791789332,46.44,77216.25,0.0,0.00013,0.0,0.019]
[1779791792367,46.44,77236.31,0.0,0.00013,0.0,0.01969]
[1779791796397,46.44,77252.21,0.0,0.00014,0.0,0.02035]
[1779791798484,46.44,77267.54,0.0,0.00014,0.0,0.02101]
[1779791802436,46.44,77288.97,0.0,0.00015,0.0,0.02195]
[1779791804455,46.44,77336.86,0.0,0.00017,0.0,0.02421]
[1779791805461,46.44,77353.55,0.0,0.00017,0.0,0.02504]
[1779791810493,46.44,77366.7,0.0,0.00018,0.0,0.02572]
[1779791813519,46.44,77348.97,0.0,0.00017,0.0,0.02481]
[1779791814527,46.44,77320.01,0.0,0.00016,0.0,0.02339]
[1779791815532,46.44,77300.79,0.0,0.00015,0.0,0.02249]
[1779791816538,46.44,77278.3,0.0,0.00015,0.0,0.02148]
[1779791819578,46.44,77309.79,0.0,0.00016,0.0,0.02291]
[1779791822606,46.44,77284.19,0.0,0.00015,0.0,0.02174]
[1779791824629,46.44,77313.11,0.0,0.00016,0.0,0.02306]
[1779791826641,46.44,77341.62,0.0,0.00017,0.0,0.02444]
[1779791827648,46.44,77356.4,0.0,0.00017,0.0,0.02519]
[1779791828757,46.44,77337.05,0.0,0.00017,0.0,0.02422]
[1779791831677,46.44,77362.01,0.0,0.00017,0.0,0.02548]
[1779791834696,46.44,77348.32,0.0,0.00017,0.0,0.02478]
[1779791836709,46.44,77332.1,0.0,0.00016,0.0,0.02398]
[1779791841746,46.44,77310.81,0.0,0.00016,0.0,0.02296]
[1779791845775,46.44,77280.73,0.0,0.00015,0.0,0.02158]
[1779791850816,46.44,77278.85,0.0,0.00015,0.0,0.0215]
[1779791851819,46.44,77269.23,0.0,0.00014,0.0,0.02096]
[1779791857859,46.44,77279.94,0.0,0.00015,0.0,0.02143]
[1779791862895,46.44,77275.94,0.0,0.00014,0.0,0.02125]
[1779791867930,46.44,77276.78,0.0,0.00014,0.0,0.02129]
[1779791872965,46.44,77272.05,0.0,0.00014,0.0,0.02108]
[1779791874979,46.44,77258.62,0.0,0.00014,0.0,0.02051]
[1779791880063,46.44,77260.72,0.0,0.00014,0.0,0.0206]
[1779791885063,46.44,77264.9,0.0,0.00014,0.0,0.02078]
[1779791890097,46.44,77260.45,0.0,0.00014,0.0,0.02059]
[1779791893118,46.44,77277.43,0.0,0.00014,0.0,0.02132]
[1779791898153,46.44,77263.46,0.0,0.00014,0.0,0.02071]
[1779791903188,46.44,77271.27,0.0,0.00014,0.0,0.02105]
[1779791908236,46.44,77285.4,0.0,0.00015,0.0,0.02167]
[1779791910238,46.44,77304.16,0.0,0.00015,0.0,0.02252]
[1779791915273,46.44,77308.8,0.0,0.00015,0.0,0.02261]
[1779791919300,46.44,77294.8,0.0,0.00015,0.0,0.02197]
[1779791924336,46.44,77298.69,0.0,0.00015,0.0,0.02215]
[1779791929371,46.44,77287.46,0.0,0.00015,0.0,0.02164]
[1779791935412,46.44,77284.71,0.0,0.00015,0.0,0.02152]
[1779791940446,46.44,77286.65,0.0,0.00015,0.0,0.02161]
[1779791945482,46.44,77294.98,0.0,0.00015,0.0,0.02198]
[1779791950517,46.44,77297.99,0.0,0.00015,0.0,0.02212]
[1779791955553,46.44,77296.23,0.0,0.00015,0.0,0.02204]
[1779791959698,46.44,77314.42,0.0,0.00016,0.0,0.02287]
[1779791962603,46.44,77329.49,0.0,0.00016,0.0,0.02359]
[1779791967638,46.44,77329.14,0.0,0.00016,0.0,0.02357]
[1779791969770,46.44,77345.9,0.0,0.00017,0.0,0.02439]
[1779791974690,46.44,77327.74,0.0,0.00016,0.0,0.02338]
[1779791979844,46.44,77327.94,0.0,0.00016,0.0,0.02339]
[1779791985767,46.44,77324.68,0.0,0.00016,0.0,0.02323]
[1779791990799,46.44,77320.11,0.0,0.00016,0.0,0.02301]
[1779791995834,46.44,77324.47,0.0,0.00016,0.0,0.02322]
[1779792000868,46.44,77326.09,0.0,0.00016,0.0,0.0233]
[1779792004903,46.44,77348.99,0.0,0.00017,0.0,0.02441]
[1779792006912,46.44,77363.46,0.0,0.00017,0.0,0.02514]
[1779792011949,46.44,77389.05,0.0,0.00018,0.0,0.02648]
[1779792016992,46.44,77379.72,0.0,0.00018,0.0,0.02598]
[1779792022022,46.44,77390.94,0.0,0.00018,0.0,0.02658]
[1779792027060,46.44,77402.63,0.0,0.00019,0.0,0.02722]
[1779792032095,46.44,77393.95,0.0,0.00018,0.0,0.0266]
[1779792034109,46.44,77369.18,0.0,0.00017,0.0,0.0253]
[1779792039142,46.44,77380.9,0.0,0.00018,0.0,0.02591]
[1779792043188,46.44,77407.56,0.0,0.00019,0.0,0.02734]
[1779792048225,46.44,77416.07,0.0,0.00019,0.0,0.02782]
[1779792053260,46.44,77416.89,0.0,0.00019,0.0,0.02786]
[1779792058295,46.44,77410.9,0.0,0.00019,0.0,0.02753]
[1779792063330,46.44,77400.0,0.0,0.00019,0.0,0.02693]
[1779792064337,46.44,77386.38,0.0,0.00018,0.0,0.0262]
[1779792069399,46.44,77385.8,0.0,0.00018,0.0,0.02617]
[1779792074429,46.44,77388.31,0.0,0.00018,0.0,0.0263]
[1779792079472,46.44,77389.99,0.0,0.00018,0.0,0.02639]
[1779792080602,46.44,77371.96,0.0,0.00017,0.0,0.02544]
[1779792086516,46.44,77371.18,0.0,0.00017,0.0,0.0254]
[1779792091551,46.44,77383.52,0.0,0.00018,0.0,0.0259]
[1779792096587,46.44,77382.9,0.0,0.00018,0.0,0.02587]
[1779792098599,46.44,77398.03,0.0,0.00018,0.0,0.02668]
[1779792103634,46.44,77409.22,0.0,0.00019,0.0,0.02729]
[1779792106663,46.44,77422.92,0.0,0.00019,0.0,0.02805]
[1779792108674,46.44,77450.84,0.0,0.00021,0.0,0.02967]
[1779792113721,46.44,77447.84,0.0,0.0002,0.0,0.02949]
[1779792117754,46.44,77469.42,0.0,0.00021,0.0,0.03079]
[1779792119772,46.44,77441.56,0.0,0.0002,0.0,0.02912]
[1779792124810,46.44,77445.85,0.0,0.0002,0.0,0.02937]
[1779792129845,46.44,77439.23,0.0,0.0002,0.0,0.02899]
[1779792134904,46.44,77426.81,0.0,0.0002,0.0,0.02827]
[1779792137926,46.44,77412.22,0.0,0.00019,0.0,0.02745]
[1779792142984,46.44,77409.54,0.0,0.00019,0.0,0.0273]
[1779792144977,46.44,77434.33,0.0,0.0002,0.0,0.0287]
[1779792147000,46.44,77420.2,0.0,0.00019,0.0,0.0279]
[1779792151123,46.44,77410.84,0.0,0.00019,0.0,0.02723]
[1779792157065,46.44,77403.06,0.0,0.00018,0.0,0.0268]
[1779792162103,46.44,77393.0,0.0,0.00018,0.0,0.02626]
[1779792167134,46.44,77394.15,0.0,0.00018,0.0,0.02633]
[1779792172171,46.44,77405.84,0.0,0.00019,0.0,0.02696]
[1779792177210,46.44,77413.42,0.0,0.00019,0.0,0.02737]
[1779792182245,46.44,77424.06,0.0,0.00019,0.0,0.02797]
[1779792187280,46.44,77435.79,0.0,0.0002,0.0,0.02863]
[1779792192315,46.44,77429.25,0.0,0.0002,0.0,0.02826]
[1779792197350,46.44,77435.12,0.0,0.0002,0.0,0.0286]
[1779792202385,46.44,77432.18,0.0,0.0002,0.0,0.02843]
[1779792207420,46.44,77423.31,0.0,0.00019,0.0,0.02792]
[1779792212454,46.44,77423.23,0.0,0.00019,0.0,0.02777]
[1779792217491,46.44,77412.84,0.0,0.00019,0.0,0.02719]
[1779792223533,46.44,77407.55,0.0,0.00019,0.0,0.0269]
[1779792228567,46.44,77406.72,0.0,0.00018,0.0,0.02686]
[1779792233601,46.44,77409.47,0.0,0.00019,0.0,0.02701]
[1779792238639,46.44,77411.18,0.0,0.00019,0.0,0.0271]
[1779792241795,46.44,77427.88,0.0,0.00019,0.0,0.02803]
[1779792247704,46.44,77428.23,0.0,0.00019,0.0,0.02805]
[1779792252739,46.44,77418.06,0.0,0.00019,0.0,0.02748]
[1779792257805,46.44,77395.21,0.0,0.00018,0.0,0.02624]
[1779792262812,46.44,77386.33,0.0,0.00018,0.0,0.02577]
[1779792267847,46.44,77390.36,0.0,0.00018,0.0,0.02598]
[1779792272881,46.44,77381.36,0.0,0.00017,0.0,0.02537]
[1779792277917,46.44,77397.37,0.0,0.00018,0.0,0.02621]
[1779792282952,46.44,77401.18,0.0,0.00018,0.0,0.02642]
[1779792287990,46.44,77411.16,0.0,0.00019,0.0,0.02696]
[1779792293025,46.44,77405.69,0.0,0.00018,0.0,0.02666]
[1779792298060,46.44,77416.2,0.0,0.00019,0.0,0.02723]
[1779792304106,46.44,77416.16,0.0,0.00019,0.0,0.02723]
[1779792310149,46.44,77413.26,0.0,0.00019,0.0,0.02707]
[1779792315186,46.44,77420.27,0.0,0.00019,0.0,0.02746]
[1779792320218,46.44,77406.91,0.0,0.00018,0.0,0.02672]
[1779792325253,46.44,77409.29,0.0,0.00018,0.0,0.02685]
[1779792330315,46.44,77407.57,0.0,0.00018,0.0,0.02676]
[1779792331319,46.44,77382.59,0.0,0.00017,0.0,0.0253]
[1779792336355,46.44,77389.25,0.0,0.00018,0.0,0.02564]
[1779792337361,46.44,77374.93,0.0,0.00017,0.0,0.02491]
[1779792342526,46.44,77363.95,0.0,0.00017,0.0,0.02436]
[1779792348438,46.44,77362.94,0.0,0.00017,0.0,0.02431]
[1779792352595,46.44,77379.19,0.0,0.00017,0.0,0.02513]
[1779792358508,46.44,77373.3,0.0,0.00017,0.0,0.02483]
[1779792363543,46.44,77370.41,0.0,0.00017,0.0,0.02468]
[1779792367575,46.44,77353.85,0.0,0.00016,0.0,0.02386]
[1779792372736,46.44,77350.82,0.0,0.00016,0.0,0.02371]
[1779792378657,46.44,77348.38,0.0,0.00016,0.0,0.02359]
[1779792383692,46.44,77342.25,0.0,0.00016,0.0,0.0233]
[1779792388726,46.44,77340.11,0.0,0.00016,0.0,0.0232]
[1779792391748,46.44,77332.76,0.0,0.00016,0.0,0.02272]
[1779792396782,46.44,77340.98,0.0,0.00016,0.0,0.02311]
[1779792401817,46.44,77340.41,0.0,0.00016,0.0,0.02308]
[1779792406856,46.44,77340.71,0.0,0.00016,0.0,0.0231]
[1779792411891,46.44,77343.62,0.0,0.00016,0.0,0.02324]
[1779792416925,46.44,77339.53,0.0,0.00016,0.0,0.02304]
[1779792421962,46.44,77334.57,0.0,0.00016,0.0,0.02281]
[1779792426998,46.44,77328.82,0.0,0.00015,0.0,0.02254]
[1779792432034,46.44,77336.52,0.0,0.00016,0.0,0.0229]
[1779792437068,46.44,77337.08,0.0,0.00016,0.0,0.02293]
[1779792442112,46.44,77338.72,0.0,0.00016,0.0,0.023]
[1779792447142,46.44,77348.64,0.0,0.00016,0.0,0.02348]
[1779792452180,46.44,77366.33,0.0,0.00017,0.0,0.02421]
[1779792456213,46.44,77394.32,0.0,0.00018,0.0,0.02563]
[1779792461244,46.44,77401.0,0.0,0.00018,0.0,0.02598]
[1779792463372,46.44,77426.85,0.0,0.00019,0.0,0.02738]
[1779792469301,46.44,77433.81,0.0,0.00019,0.0,0.02777]
[1779792474335,46.44,77428.2,0.0,0.00019,0.0,0.02745]
[1779792479370,46.44,77425.23,0.0,0.00019,0.0,0.02729]
[1779792484407,46.44,77424.26,0.0,0.00019,0.0,0.02724]
[1779792489442,46.44,77422.2,0.0,0.00019,0.0,0.02712]
[1779792494475,46.44,77422.24,0.0,0.00019,0.0,0.02712]
[1779792499511,46.44,77421.25,0.0,0.00019,0.0,0.02707]
[1779792504547,46.44,77419.57,0.0,0.00019,0.0,0.02698]
[1779792509582,46.44,77419.64,0.0,0.00019,0.0,0.02698]
[1779792513727,46.44,77455.82,0.0,0.0002,0.0,0.02887]
[1779792516646,46.44,77442.24,0.0,0.00019,0.0,0.02809]
[1779792521681,46.44,77453.71,0.0,0.0002,0.0,0.02875]
[1779792526716,46.44,77450.29,0.0,0.0002,0.0,0.02855]
[1779792531751,46.44,77458.61,0.0,0.0002,0.0,0.02903]
[1779792536786,46.44,77462.15,0.0,0.0002,0.0,0.02924]
[1779792541826,46.44,77464.63,0.0,0.0002,0.0,0.02939]
[1779792546858,46.44,77471.21,0.0,0.00021,0.0,0.02978]
[1779792550886,46.44,77456.18,0.0,0.0002,0.0,0.02889]
[1779792555921,46.44,77448.8,0.0,0.0002,0.0,0.02847]
[1779792560955,46.44,77450.86,0.0,0.0002,0.0,0.02858]
[1779792565990,46.44,77454.39,0.0,0.0002,0.0,0.02879]
[1779792571025,46.44,77456.01,0.0,0.0002,0.0,0.02873]
[1779792576060,46.44,77457.01,0.0,0.0002,0.0,0.02879]
[1779792581097,46.44,77449.12,0.0,0.0002,0.0,0.02833]
[1779792586130,46.44,77448.38,0.0,0.0002,0.0,0.02829]
[1779792591165,46.44,77454.08,0.0,0.0002,0.0,0.02862]
[1779792596200,46.44,77454.67,0.0,0.0002,0.0,0.02865]
[1779792601236,46.44,77455.94,0.0,0.0002,0.0,0.02872]
[1779792602244,46.44,77471.62,0.0,0.00021,0.0,0.02964]
[1779792606271,46.44,77486.18,0.0,0.00021,0.0,0.03052]
[1779792608285,46.44,77508.74,0.0,0.00022,0.0,0.03193]
[1779792613321,46.44,77499.74,0.0,0.00022,0.0,0.03136]
[1779792618355,46.44,77507.3,0.0,0.00022,0.0,0.03184]
[1779792623390,46.44,77514.68,0.0,0.00023,0.0,0.03231]
[1779792628427,46.44,77525.83,0.0,0.00023,0.0,0.03304]
[1779792633465,46.44,77532.0,0.0,0.00023,0.0,0.03327]
[1779792634612,46.44,77518.02,0.0,0.00023,0.0,0.03236]
[1779792640520,46.44,77508.97,0.0,0.00022,0.0,0.03178]
[1779792642537,46.44,77494.03,0.0,0.00021,0.0,0.03084]
[1779792647568,46.44,77502.7,0.0,0.00022,0.0,0.03138]
[1779792652603,46.44,77493.6,0.0,0.00021,0.0,0.03082]
[1779792657640,46.44,77484.23,0.0,0.00021,0.0,0.03024]
[1779792662683,46.44,77458.77,0.0,0.0002,0.0,0.02873]
[1779792667719,46.44,77452.66,0.0,0.0002,0.0,0.02838]
[1779792670744,46.44,77433.59,0.0,0.00019,0.0,0.02731]
[1779792675783,46.44,77432.96,0.0,0.00019,0.0,0.02727]
[1779792680816,46.44,77426.14,0.0,0.00019,0.0,0.0269]
[1779792685849,46.44,77420.99,0.0,0.00018,0.0,0.02662]
[1779792690884,46.44,77411.28,0.0,0.00018,0.0,0.0261]
[1779792696926,46.44,77408.29,0.0,0.00018,0.0,0.0258]
[1779792701961,46.44,77396.27,0.0,0.00017,0.0,0.02518]
[1779792706997,46.44,77390.18,0.0,0.00017,0.0,0.02487]
[1779792712033,46.44,77394.61,0.0,0.00017,0.0,0.02509]
[1779792717065,46.44,77396.75,0.0,0.00017,0.0,0.0252]
[1779792722101,46.44,77388.36,0.0,0.00017,0.0,0.02477]
[1779792727136,46.44,77380.66,0.0,0.00017,0.0,0.02439]
[1779792732172,46.44,77376.25,0.0,0.00017,0.0,0.02417]
[1779792737210,46.44,77373.67,0.0,0.00016,0.0,0.02404]
[1779792742245,46.44,77373.84,0.0,0.00016,0.0,0.02405]
[1779792747286,46.44,77374.93,0.0,0.00017,0.0,0.0241]
[1779792752315,46.44,77386.5,0.0,0.00017,0.0,0.02454]
[1779792759364,46.44,77387.03,0.0,0.00017,0.0,0.02457]
[1779792764399,46.44,77378.33,0.0,0.00017,0.0,0.02414]
[1779792769434,46.44,77373.24,0.0,0.00016,0.0,0.02389]
[1779792774482,46.44,77383.89,0.0,0.00017,0.0,0.02441]
[1779792780524,46.44,77382.52,0.0,0.00017,0.0,0.02434]
[1779792783549,46.44,77413.88,0.0,0.00018,0.0,0.02595]
[1779792788584,46.44,77409.23,0.0,0.00018,0.0,0.02571]
[1779792794629,46.44,77406.72,0.0,0.00018,0.0,0.02558]
[1779792795834,46.44,77386.53,0.0,0.00017,0.0,0.02455]
[1779792802682,46.44,77382.69,0.0,0.00017,0.0,0.02435]
[1779792807716,46.44,77394.98,0.0,0.00017,0.0,0.02497]
[1779792812752,46.44,77394.83,0.0,0.00017,0.0,0.02483]
[1779792817788,46.44,77386.92,0.0,0.00017,0.0,0.02443]
[1779792822823,46.44,77385.93,0.0,0.00017,0.0,0.02438]
[1779792827863,46.44,77386.41,0.0,0.00017,0.0,0.0244]
[1779792832893,46.44,77389.61,0.0,0.00017,0.0,0.02457]
[1779792837930,46.44,77390.42,0.0,0.00017,0.0,0.02461]
[1779792842964,46.44,77389.67,0.0,0.00017,0.0,0.02457]
[1779792848000,46.44,77388.79,0.0,0.00017,0.0,0.02452]
[1779792853036,46.44,77391.1,0.0,0.00017,0.0,0.02464]
[1779792858074,46.44,77387.8,0.0,0.00017,0.0,0.02447]
[1779792859078,46.44,77374.05,0.0,0.00016,0.0,0.02379]
[1779792864115,46.44,77368.8,0.0,0.00016,0.0,0.02354]
[1779792869149,46.44,77372.44,0.0,0.00016,0.0,0.02372]
[1779792874184,46.44,77373.77,0.0,0.00016,0.0,0.02365]
[1779792879219,46.44,77375.79,0.0,0.00016,0.0,0.02375]
[1779792884254,46.44,77377.27,0.0,0.00016,0.0,0.02382]
[1779792889290,46.44,77389.64,0.0,0.00017,0.0,0.02443]
[1779792895331,46.44,77386.46,0.0,0.00017,0.0,0.02427]
[1779792900366,46.44,77381.22,0.0,0.00016,0.0,0.02401]
[1779792905402,46.44,77395.47,0.0,0.00017,0.0,0.02472]
[1779792910436,46.44,77405.94,0.0,0.00017,0.0,0.02526]
[1779792915471,46.44,77403.95,0.0,0.00017,0.0,0.02516]
[1779792920506,46.44,77417.37,0.0,0.00018,0.0,0.02585]
[1779792925542,46.44,77416.54,0.0,0.00018,0.0,0.02581]
[1779792930577,46.44,77421.3,0.0,0.00018,0.0,0.02606]
[1779792935614,46.44,77419.55,0.0,0.00018,0.0,0.02583]
[1779792940646,46.44,77425.63,0.0,0.00018,0.0,0.02615]
[1779792945682,46.44,77421.99,0.0,0.00018,0.0,0.02596]
[1779792950717,46.44,77419.94,0.0,0.00018,0.0,0.02585]
[1779792956988,46.44,77416.33,0.0,0.00018,0.0,0.02566]
[1779792962801,46.44,77415.65,0.0,0.00018,0.0,0.02562]
[1779792967835,46.44,77415.59,0.0,0.00018,0.0,0.02562]
[1779792972874,46.44,77410.3,0.0,0.00017,0.0,0.02535]
[1779792977909,46.44,77410.99,0.0,0.00017,0.0,0.02538]
[1779792982946,46.44,77409.62,0.0,0.00017,0.0,0.02531]
[1779792987206,46.44,77394.23,0.0,0.00017,0.0,0.02453]
[1779792993019,46.44,77390.91,0.0,0.00017,0.0,0.02423]
[1779792998055,46.44,77387.23,0.0,0.00017,0.0,0.02404]
[1779793003088,46.44,77390.37,0.0,0.00017,0.0,0.0242]
[1779793008124,46.44,77395.22,0.0,0.00017,0.0,0.02444]
[1779793013159,46.44,77395.7,0.0,0.00017,0.0,0.02447]
[1779793018198,46.44,77391.1,0.0,0.00017,0.0,0.02424]
[1779793023229,46.44,77408.6,0.0,0.00017,0.0,0.02512]
[1779793028263,46.44,77399.79,0.0,0.00017,0.0,0.02467]
[1779793033299,46.44,77398.14,0.0,0.00017,0.0,0.02459]
[1779793039341,46.44,77392.41,0.0,0.00017,0.0,0.0243]
[1779793044378,46.44,77390.3,0.0,0.00017,0.0,0.0242]
[1779793049412,46.44,77401.49,0.0,0.00017,0.0,0.02476]
[1779793057698,46.44,77407.9,0.0,0.00017,0.0,0.02495]
[1779793063512,46.44,77406.82,0.0,0.00017,0.0,0.02489]
[1779793068548,46.44,77404.21,0.0,0.00017,0.0,0.02476]
[1779793074590,46.44,77403.72,0.0,0.00017,0.0,0.02473]
[1779793080631,46.44,77405.31,0.0,0.00017,0.0,0.02481]
[1779793085667,46.44,77413.2,0.0,0.00017,0.0,0.02522]
[1779793087681,46.44,77427.26,0.0,0.00018,0.0,0.02595]
[1779793092715,46.44,77427.65,0.0,0.00018,0.0,0.02597]
[1779793097753,46.44,77429.48,0.0,0.00018,0.0,0.02607]
[1779793102788,46.44,77425.98,0.0,0.00018,0.0,0.02588]
[1779793107823,46.44,77422.3,0.0,0.00018,0.0,0.02569]
[1779793114893,46.44,77417.94,0.0,0.00017,0.0,0.02532]
[1779793116889,46.44,77402.32,0.0,0.00017,0.0,0.02453]
[1779793121924,46.44,77401.4,0.0,0.00017,0.0,0.02448]
[1779793126959,46.44,77394.05,0.0,0.00017,0.0,0.02411]
[1779793131994,46.44,77399.75,0.0,0.00017,0.0,0.0244]
[1779793137029,46.44,77396.42,0.0,0.00017,0.0,0.02423]
[1779793142069,46.44,77394.43,0.0,0.00017,0.0,0.02413]
[1779793147108,46.44,77373.39,0.0,0.00016,0.0,0.02311]
[1779793152145,46.44,77341.56,0.0,0.00015,0.0,0.02164]
[1779793157184,46.44,77338.29,0.0,0.00015,0.0,0.0215]
[1779793162221,46.44,77338.66,0.0,0.00015,0.0,0.02151]
[1779793167255,46.44,77340.79,0.0,0.00015,0.0,0.02161]
[1779793172293,46.44,77340.73,0.0,0.00015,0.0,0.02148]
[1779793178554,46.44,77339.02,0.0,0.00015,0.0,0.02141]
[1779793184377,46.44,77338.82,0.0,0.00015,0.0,0.0214]
[1779793189412,46.44,77351.28,0.0,0.00015,0.0,0.02196]
[1779793194448,46.44,77345.02,0.0,0.00015,0.0,0.02168]
[1779793199484,46.44,77345.46,0.0,0.00015,0.0,0.0217]
[1779793204566,46.44,77352.07,0.0,0.00015,0.0,0.02199]
[1779793209600,46.44,77358.3,0.0,0.00015,0.0,0.02228]
[1779793214635,46.44,77352.52,0.0,0.00015,0.0,0.02201]
[1779793219671,46.44,77351.66,0.0,0.00015,0.0,0.02198]
[1779793224716,46.44,77362.52,0.0,0.00015,0.0,0.02247]
[1779793229749,46.44,77350.94,0.0,0.00015,0.0,0.02194]
[1779793233778,46.44,77339.66,0.0,0.00015,0.0,0.02132]
[1779793238833,46.44,77333.96,0.0,0.00014,0.0,0.02107]
[1779793243858,46.44,77338.67,0.0,0.00015,0.0,0.02127]
[1779793248892,46.44,77352.19,0.0,0.00015,0.0,0.02188]
[1779793253928,46.44,77344.89,0.0,0.00015,0.0,0.02155]
[1779793258963,46.44,77341.48,0.0,0.00015,0.0,0.0214]
[1779793263997,46.44,77338.55,0.0,0.00015,0.0,0.02127]
[1779793269033,46.44,77338.11,0.0,0.00015,0.0,0.02125]
[1779793274067,46.44,77336.14,0.0,0.00014,0.0,0.02116]
[1779793279102,46.44,77334.22,0.0,0.00014,0.0,0.02108]
[1779793284137,46.44,77343.29,0.0,0.00015,0.0,0.02148]
[1779793289173,46.44,77345.83,0.0,0.00015,0.0,0.02159]
[1779793296224,46.44,77345.41,0.0,0.00015,0.0,0.02145]
[1779793301258,46.44,77352.46,0.0,0.00015,0.0,0.02177]
[1779793306293,46.44,77353.14,0.0,0.00015,0.0,0.0218]
[1779793311328,46.44,77351.72,0.0,0.00015,0.0,0.02173]
[1779793316363,46.44,77355.92,0.0,0.00015,0.0,0.02192]
[1779793321398,46.44,77356.93,0.0,0.00015,0.0,0.02197]
[1779793326433,46.44,77366.02,0.0,0.00015,0.0,0.02239]
[1779793331470,46.44,77374.5,0.0,0.00016,0.0,0.02278]
[1779793336504,46.44,77368.13,0.0,0.00015,0.0,0.02248]
[1779793340532,46.44,77350.76,0.0,0.00015,0.0,0.02169]
[1779793345583,46.44,77354.69,0.0,0.00015,0.0,0.02187]
[1779793350619,46.44,77364.17,0.0,0.00015,0.0,0.0223]
[1779793355654,46.44,77362.08,0.0,0.00015,0.0,0.02208]
[1779793360691,46.44,77354.1,0.0,0.00015,0.0,0.02172]
[1779793366732,46.44,77359.85,0.0,0.00015,0.0,0.02198]
[1779793371769,46.44,77359.58,0.0,0.00015,0.0,0.02197]
[1779793376804,46.44,77358.08,0.0,0.00015,0.0,0.0219]
[1779793379833,46.44,77376.3,0.0,0.00016,0.0,0.02274]
[1779793384869,46.44,77376.5,0.0,0.00016,0.0,0.02275]
[1779793389902,46.44,77375.95,0.0,0.00016,0.0,0.02272]
[1779793394932,46.44,77368.54,0.0,0.00015,0.0,0.02238]
[1779793399965,46.44,77383.21,0.0,0.00016,0.0,0.02306]
[1779793405000,46.44,77372.71,0.0,0.00015,0.0,0.02257]
[1779793410039,46.44,77370.83,0.0,0.00015,0.0,0.02248]
[1779793415079,46.44,77369.13,0.0,0.00015,0.0,0.02228]
[1779793421118,46.44,77362.09,0.0,0.00015,0.0,0.02196]
[1779793426152,46.44,77360.09,0.0,0.00015,0.0,0.02186]
[1779793431187,46.44,77366.91,0.0,0.00015,0.0,0.02218]
[1779793436223,46.44,77361.8,0.0,0.00015,0.0,0.02194]
[1779793442264,46.44,77360.6,0.0,0.00015,0.0,0.02189]
[1779793447299,46.44,77358.53,0.0,0.00015,0.0,0.02179]
[1779793452339,46.44,77367.26,0.0,0.00015,0.0,0.02219]
[1779793457374,46.44,77369.63,0.0,0.00015,0.0,0.0223]
[1779793462427,46.44,77382.23,0.0,0.00016,0.0,0.02289]
[1779793467462,46.44,77386.74,0.0,0.00016,0.0,0.0231]
[1779793472498,46.44,77393.27,0.0,0.00016,0.0,0.02329]
[1779793477532,46.44,77395.78,0.0,0.00016,0.0,0.02341]
[1779793482568,46.44,77396.58,0.0,0.00016,0.0,0.02345]
[1779793487601,46.44,77395.87,0.0,0.00016,0.0,0.02341]
[1779793492641,46.44,77393.89,0.0,0.00016,0.0,0.02332]
[1779793497672,46.44,77398.22,0.0,0.00016,0.0,0.02352]
[1779793502733,46.44,77399.57,0.0,0.00016,0.0,0.02359]
[1779793507754,46.44,77395.68,0.0,0.00016,0.0,0.0234]
[1779793512788,46.44,77396.92,0.0,0.00016,0.0,0.02346]
[1779793517824,46.44,77406.76,0.0,0.00016,0.0,0.02394]
[1779793522861,46.44,77419.87,0.0,0.00017,0.0,0.0246]
[1779793527894,46.44,77416.57,0.0,0.00017,0.0,0.02443]
[1779793532929,46.44,77408.78,0.0,0.00016,0.0,0.02391]
[1779793535950,46.44,77394.02,0.0,0.00016,0.0,0.02319]
[1779793544138,46.44,77396.55,0.0,0.00016,0.0,0.02331]
[1779793550048,46.44,77398.47,0.0,0.00016,0.0,0.02341]
[1779793556090,46.44,77398.51,0.0,0.00016,0.0,0.02341]
[1779793561126,46.44,77388.26,0.0,0.00016,0.0,0.02292]
[1779793566166,46.44,77372.0,0.0,0.00015,0.0,0.02216]
[1779793571200,46.44,77367.28,0.0,0.00015,0.0,0.02194]
[1779793576237,46.44,77371.22,0.0,0.00015,0.0,0.02212]
[1779793581269,46.44,77368.13,0.0,0.00015,0.0,0.02198]
[1779793586304,46.44,77368.36,0.0,0.00015,0.0,0.02199]
[1779793591339,46.44,77366.42,0.0,0.00015,0.0,0.02178]
[1779793596375,46.44,77366.86,0.0,0.00015,0.0,0.0218]
[1779793601414,46.44,77361.58,0.0,0.00015,0.0,0.02156]
[1779793606484,46.44,77342.92,0.0,0.00014,0.0,0.02074]
[1779793611519,46.44,77333.29,0.0,0.00014,0.0,0.02033]
[1779793616554,46.44,77326.63,0.0,0.00014,0.0,0.02005]
[1779793621590,46.44,77330.27,0.0,0.00014,0.0,0.0202]
[1779793626625,46.44,77331.79,0.0,0.00014,0.0,0.02027]
[1779793632670,46.44,77330.16,0.0,0.00014,0.0,0.0202]
[1779793639720,46.44,77330.83,0.0,0.00014,0.0,0.02023]
[1779793644755,46.44,77326.88,0.0,0.00014,0.0,0.02006]
[1779793649790,46.44,77329.06,0.0,0.00014,0.0,0.02015]
[1779793654826,46.44,77329.0,0.0,0.00014,0.0,0.02004]
[1779793659859,46.44,77337.84,0.0,0.00014,0.0,0.02041]
[1779793664897,46.44,77338.14,0.0,0.00014,0.0,0.02042]
[1779793671953,46.44,77347.2,0.0,0.00014,0.0,0.02081]
[1779793676987,46.44,77347.56,0.0,0.00014,0.0,0.02083]
[1779793682024,46.44,77348.5,0.0,0.00014,0.0,0.02087]
[1779793687062,46.44,77351.91,0.0,0.00014,0.0,0.02102]
[1779793693103,46.44,77347.4,0.0,0.00014,0.0,0.02082]
[1779793698138,46.44,77339.62,0.0,0.00014,0.0,0.02048]
[1779793703174,46.44,77337.71,0.0,0.00014,0.0,0.0204]
[1779793708209,46.44,77332.52,0.0,0.00014,0.0,0.02018]
[1779793713244,46.44,77331.58,0.0,0.00014,0.0,0.02003]
[1779793718279,46.44,77328.37,0.0,0.00014,0.0,0.01989]
[1779793723313,46.44,77322.66,0.0,0.00013,0.0,0.01966]
[1779793729355,46.44,77316.82,0.0,0.00013,0.0,0.01942]
[1779793732378,46.44,77298.69,0.0,0.00013,0.0,0.01869]
[1779793737414,46.44,77297.23,0.0,0.00013,0.0,0.01864]
[1779793742449,46.44,77301.42,0.0,0.00013,0.0,0.0188]
[1779793747483,46.44,77304.98,0.0,0.00013,0.0,0.01894]
[1779793752518,46.44,77304.57,0.0,0.00013,0.0,0.01893]
[1779793757553,46.44,77304.75,0.0,0.00013,0.0,0.01893]
[1779793762588,46.44,77298.28,0.0,0.00013,0.0,0.01868]
[1779793767622,46.44,77299.13,0.0,0.00013,0.0,0.01871]
[1779793772658,46.44,77299.78,0.0,0.00013,0.0,0.01863]
[1779793777693,46.44,77295.91,0.0,0.00013,0.0,0.01848]
[1779793782729,46.44,77295.97,0.0,0.00013,0.0,0.01848]
[1779793787763,46.44,77293.55,0.0,0.00012,0.0,0.01839]
[1779793793804,46.44,77293.29,0.0,0.00012,0.0,0.01838]
[1779793798842,46.44,77294.87,0.0,0.00013,0.0,0.01844]
[1779793803876,46.44,77300.86,0.0,0.00013,0.0,0.01867]
[1779793808911,46.44,77301.41,0.0,0.00013,0.0,0.01869]
[1779793814953,46.44,77301.29,0.0,0.00013,0.0,0.01869]
[1779793822005,46.44,77304.36,0.0,0.00013,0.0,0.01881]
[1779793827041,46.44,77303.86,0.0,0.00013,0.0,0.01879]
[1779793832077,46.44,77304.8,0.0,0.00013,0.0,0.01872]
[1779793837110,46.44,77303.41,0.0,0.00013,0.0,0.01866]
[1779793842147,46.44,77304.33,0.0,0.00013,0.0,0.0187]
[1779793847181,46.44,77302.17,0.0,0.00013,0.0,0.01862]
[1779793853223,46.44,77298.84,0.0,0.00013,0.0,0.01849]
[1779793861279,46.44,77296.57,0.0,0.00013,0.0,0.0184]
[1779793866394,46.44,77296.32,0.0,0.00012,0.0,0.01839]
[1779793872356,46.44,77295.34,0.0,0.00012,0.0,0.01835]
[1779793886534,46.44,77289.98,0.0,0.00012,0.0,0.01814]
[1779793891498,46.44,77282.17,0.0,0.00012,0.0,0.01774]
[1779793896604,46.44,77270.32,0.0,0.00012,0.0,0.0173]
[1779793903577,46.44,77262.68,0.0,0.00012,0.0,0.01703]
[1779793908612,46.44,77252.25,0.0,0.00011,0.0,0.01665]
[1779793911639,46.44,77237.13,0.0,0.00011,0.0,0.01613]
[1779793913651,46.44,77222.0,0.0,0.00011,0.0,0.01562]
[1779793918687,46.44,77232.23,0.0,0.00011,0.0,0.01596]
[1779793923722,46.44,77241.88,0.0,0.00011,0.0,0.01629]
[1779793928756,46.44,77238.64,0.0,0.00011,0.0,0.01618]
[1779793933791,46.44,77240.76,0.0,0.00011,0.0,0.01625]
[1779793940839,46.44,77244.76,0.0,0.00011,0.0,0.01639]
[1779793946883,46.44,77245.84,0.0,0.00011,0.0,0.01643]
[1779793951936,46.44,77246.26,0.0,0.00011,0.0,0.01635]
[1779793957028,46.44,77246.64,0.0,0.00011,0.0,0.01636]
[1779793963012,46.44,77248.47,0.0,0.00011,0.0,0.01642]
[1779793968048,46.44,77248.73,0.0,0.00011,0.0,0.01643]
[1779793973083,46.44,77255.17,0.0,0.00011,0.0,0.01666]
[1779793978118,46.44,77249.81,0.0,0.00011,0.0,0.01647]
[1779793983153,46.44,77248.92,0.0,0.00011,0.0,0.01644]
[1779793988192,46.44,77249.83,0.0,0.00011,0.0,0.01647]
[1779793993223,46.44,77246.68,0.0,0.00011,0.0,0.01636]
[1779793998258,46.44,77243.54,0.0,0.00011,0.0,0.01625]
[1779794002289,46.44,77218.43,0.0,0.0001,0.0,0.0154]
[1779794007320,46.44,77215.27,0.0,0.0001,0.0,0.0153]
[1779794012359,46.44,77216.24,0.0,0.0001,0.0,0.01524]
[1779794017455,46.44,77214.67,0.0,0.0001,0.0,0.01519]
[1779794023433,46.44,77212.88,0.0,0.0001,0.0,0.01513]
[1779794028468,46.44,77201.09,0.0,0.0001,0.0,0.01476]
[1779794034513,46.44,77194.99,0.0,0.0001,0.0,0.01456]
[1779794039549,46.44,77195.86,0.0,0.0001,0.0,0.01459]
[1779794044582,46.44,77191.41,0.0,0.0001,0.0,0.01445]
[1779794047665,46.44,77176.97,0.0,9e-05,0.0,0.01401]
[1779794053648,46.44,77173.86,0.0,9e-05,0.0,0.01392]
[1779794058683,46.44,77178.08,0.0,9e-05,0.0,0.01404]
[1779794063719,46.44,77182.95,0.0,0.0001,0.0,0.01419]
[1779794068754,46.44,77191.09,0.0,0.0001,0.0,0.01444]
[1779794076809,46.44,77189.34,0.0,0.0001,0.0,0.0143]
[1779794081846,46.44,77178.83,0.0,9e-05,0.0,0.01398]
[1779794086883,46.44,77170.27,0.0,9e-05,0.0,0.01373]
[1779794091917,46.44,77179.03,0.0,9e-05,0.0,0.01399]
[1779794096952,46.44,77179.74,0.0,9e-05,0.0,0.01401]
[1779794101987,46.44,77178.93,0.0,9e-05,0.0,0.01398]
[1779794107022,46.44,77180.81,0.0,9e-05,0.0,0.01404]
[1779794112056,46.44,77180.2,0.0,9e-05,0.0,0.01402]
[1779794117094,46.44,77181.74,0.0,9e-05,0.0,0.01407]
[1779794122131,46.44,77193.93,0.0,0.0001,0.0,0.01444]
[1779794127166,46.44,77192.38,0.0,0.0001,0.0,0.0144]
[1779794132201,46.44,77190.34,0.0,0.0001,0.0,0.01425]
[1779794137235,46.44,77190.85,0.0,0.0001,0.0,0.01426]
[1779794142282,46.44,77192.19,0.0,0.0001,0.0,0.0143]
[1779794147318,46.44,77201.32,0.0,0.0001,0.0,0.01459]
[1779794152353,46.44,77196.87,0.0,0.0001,0.0,0.01445]
[1779794157388,46.44,77191.55,0.0,0.0001,0.0,0.01428]
[1779794161418,46.44,77206.34,0.0,0.0001,0.0,0.01474]
[1779794168471,46.44,77209.17,0.0,0.0001,0.0,0.01483]
[1779794173506,46.44,77210.76,0.0,0.0001,0.0,0.01488]
[1779794178542,46.44,77208.95,0.0,0.0001,0.0,0.01483]
[1779794184582,46.44,77207.06,0.0,0.0001,0.0,0.01477]
[1779794189664,46.44,77203.45,0.0,0.0001,0.0,0.01465]
[1779794191648,46.44,77195.72,0.0,0.0001,0.0,0.01433]
[1779794196683,46.44,77194.44,0.0,0.0001,0.0,0.01429]
[1779794200711,46.44,77210.0,0.0,0.0001,0.0,0.01477]
[1779794205746,46.44,77210.52,0.0,0.0001,0.0,0.01479]
[1779794210782,46.44,77210.33,0.0,0.0001,0.0,0.01478]
[1779794215817,46.44,77208.9,0.0,0.0001,0.0,0.01474]
[1779794220852,46.44,77198.81,0.0,0.0001,0.0,0.01442]
[1779794225887,46.44,77200.34,0.0,0.0001,0.0,0.01447]
[1779794230923,46.44,77204.37,0.0,0.0001,0.0,0.01459]
[1779794235961,46.44,77204.42,0.0,0.0001,0.0,0.0146]
[1779794240995,46.44,77202.65,0.0,0.0001,0.0,0.01454]
[1779794246032,46.44,77220.47,0.0,0.0001,0.0,0.01511]
[1779794251067,46.44,77231.28,0.0,0.0001,0.0,0.01537]
[1779794256102,46.44,77252.26,0.0,0.00011,0.0,0.01607]
[1779794261136,46.44,77250.56,0.0,0.00011,0.0,0.01602]
[1779794263154,46.44,77230.99,0.0,0.0001,0.0,0.01536]
[1779794265166,46.44,77212.43,0.0,0.0001,0.0,0.01476]
[1779794270199,46.44,77211.96,0.0,0.0001,0.0,0.01475]
[1779794275234,46.44,77217.87,0.0,0.0001,0.0,0.01493]
[1779794280270,46.44,77219.87,0.0,0.0001,0.0,0.015]
[1779794285304,46.44,77210.27,0.0,0.0001,0.0,0.01469]
[1779794289414,46.44,77193.88,0.0,0.0001,0.0,0.01418]
[1779794295382,46.44,77184.04,0.0,9e-05,0.0,0.01389]
[1779794299410,46.44,77198.39,0.0,0.0001,0.0,0.01432]
[1779794304445,46.44,77191.97,0.0,9e-05,0.0,0.01412]
[1779794309481,46.44,77199.96,0.0,0.0001,0.0,0.01437]
[1779794314516,46.44,77211.76,0.0,0.0001,0.0,0.01465]
[1779794319639,46.44,77234.52,0.0,0.0001,0.0,0.01538]
[1779794325593,46.44,77233.97,0.0,0.0001,0.0,0.01537]
[1779794330629,46.44,77222.76,0.0,0.0001,0.0,0.015]
[1779794336670,46.44,77221.42,0.0,0.0001,0.0,0.01496]
[1779794341706,46.44,77227.87,0.0,0.0001,0.0,0.01517]
[1779794345733,46.44,77246.75,0.0,0.00011,0.0,0.01579]
[1779794350770,46.44,77254.55,0.0,0.00011,0.0,0.01606]
[1779794355810,46.44,77248.14,0.0,0.00011,0.0,0.01584]
[1779794360846,46.44,77247.59,0.0,0.00011,0.0,0.01582]
[1779794365883,46.44,77244.64,0.0,0.00011,0.0,0.01572]
[1779794370923,46.44,77243.35,0.0,0.00011,0.0,0.01568]
[1779794375953,46.44,77249.94,0.0,0.00011,0.0,0.0158]
[1779794380988,46.44,77248.87,0.0,0.00011,0.0,0.01577]
[1779794386025,46.44,77248.46,0.0,0.00011,0.0,0.01575]
[1779794391064,46.44,77241.73,0.0,0.0001,0.0,0.01553]
[1779794396099,46.44,77237.34,0.0,0.0001,0.0,0.01538]
[1779794400237,46.44,77214.69,0.0,0.0001,0.0,0.01465]
[1779794406171,46.44,77202.35,0.0,0.0001,0.0,0.01427]
[1779794410311,46.44,77175.99,0.0,9e-05,0.0,0.01348]
[1779794413220,46.44,77158.54,0.0,9e-05,0.0,0.01298]
[1779794416244,46.44,77129.7,0.0,8e-05,0.0,0.01219]
[1779794421276,46.44,77128.79,0.0,8e-05,0.0,0.01217]
[1779794426314,46.44,77141.48,0.0,8e-05,0.0,0.01251]
[1779794431348,46.44,77136.55,0.0,8e-05,0.0,0.0123]
[1779794436384,46.44,77139.54,0.0,8e-05,0.0,0.01238]
[1779794441419,46.44,77137.12,0.0,8e-05,0.0,0.01231]
[1779794446454,46.44,77139.0,0.0,8e-05,0.0,0.01236]
[1779794451488,46.44,77137.7,0.0,8e-05,0.0,0.01233]
[1779794456523,46.44,77135.95,0.0,8e-05,0.0,0.01228]
[1779794461557,46.44,77137.33,0.0,8e-05,0.0,0.01232]
[1779794466593,46.44,77144.96,0.0,8e-05,0.0,0.01253]
[1779794471628,46.44,77149.54,0.0,8e-05,0.0,0.01265]
[1779794476663,46.44,77155.18,0.0,9e-05,0.0,0.01281]
[1779794481703,46.44,77164.44,0.0,9e-05,0.0,0.01307]
[1779794486733,46.44,77173.74,0.0,9e-05,0.0,0.01333]
[1779794491775,46.44,77168.12,0.0,9e-05,0.0,0.01309]
[1779794496805,46.44,77167.06,0.0,9e-05,0.0,0.01306]
[1779794501840,46.44,77166.53,0.0,9e-05,0.0,0.01305]
[1779794506875,46.44,77164.57,0.0,9e-05,0.0,0.01299]
[1779794511910,46.44,77161.25,0.0,9e-05,0.0,0.0129]
[1779794516946,46.44,77159.57,0.0,9e-05,0.0,0.01285]
[1779794521982,46.44,77160.25,0.0,9e-05,0.0,0.01287]
[1779794527018,46.44,77164.57,0.0,9e-05,0.0,0.01299]
[1779794532053,46.44,77158.0,0.0,9e-05,0.0,0.01281]
[1779794537088,46.44,77154.49,0.0,8e-05,0.0,0.01271]
[1779794542122,46.44,77151.51,0.0,8e-05,0.0,0.01263]
[1779794543132,46.44,77167.26,0.0,9e-05,0.0,0.01307]
[1779794548165,46.44,77167.26,0.0,9e-05,0.0,0.01307]
[1779794553200,46.44,77172.4,0.0,9e-05,0.0,0.01313]
[1779794558237,46.44,77172.99,0.0,9e-05,0.0,0.01315]
[1779794561398,46.44,77145.66,0.0,8e-05,0.0,0.01239]
[1779794567308,46.44,77142.67,0.0,8e-05,0.0,0.01231]
[1779794572343,46.44,77145.09,0.0,8e-05,0.0,0.01238]
[1779794577378,46.44,77145.82,0.0,8e-05,0.0,0.0124]
[1779794582413,46.44,77157.59,0.0,8e-05,0.0,0.01272]
[1779794587448,46.44,77155.36,0.0,8e-05,0.0,0.01266]
[1779794592483,46.44,77158.63,0.0,9e-05,0.0,0.01275]
[1779794597521,46.44,77167.69,0.0,9e-05,0.0,0.013]
[1779794602553,46.44,77166.11,0.0,9e-05,0.0,0.01296]
[1779794607588,46.44,77166.09,0.0,9e-05,0.0,0.01295]
[1779794612623,46.44,77165.62,0.0,9e-05,0.0,0.01286]
[1779794617658,46.44,77161.67,0.0,9e-05,0.0,0.01275]
[1779794622694,46.44,77160.22,0.0,8e-05,0.0,0.01271]
[1779794627728,46.44,77158.78,0.0,8e-05,0.0,0.01267]
[1779794631889,46.44,77139.07,0.0,8e-05,0.0,0.01214]
[1779794637798,46.44,77135.97,0.0,8e-05,0.0,0.01206]
[1779794642834,46.44,77141.86,0.0,8e-05,0.0,0.01221]
[1779794647871,46.44,77150.15,0.0,8e-05,0.0,0.01244]
[1779794652902,46.44,77152.72,0.0,8e-05,0.0,0.01251]
[1779794657938,46.44,77152.63,0.0,8e-05,0.0,0.0125]
[1779794662974,46.44,77153.98,0.0,8e-05,0.0,0.01254]
[1779794668020,46.44,77153.06,0.0,8e-05,0.0,0.01252]
[1779794673054,46.44,77159.41,0.0,8e-05,0.0,0.01261]
[1779794678089,46.44,77158.36,0.0,8e-05,0.0,0.01258]
[1779794683126,46.44,77157.44,0.0,8e-05,0.0,0.01256]
[1779794688160,46.44,77160.86,0.0,8e-05,0.0,0.01265]
[1779794694201,46.44,77161.62,0.0,8e-05,0.0,0.01267]
[1779794699238,46.44,77163.28,0.0,9e-05,0.0,0.01272]
[1779794704273,46.44,77163.93,0.0,9e-05,0.0,0.01274]
[1779794709310,46.44,77162.35,0.0,8e-05,0.0,0.01269]
[1779794714344,46.44,77159.28,0.0,8e-05,0.0,0.01261]
[1779794719378,46.44,77155.52,0.0,8e-05,0.0,0.01251]
[1779794724413,46.44,77155.2,0.0,8e-05,0.0,0.0125]
[1779794731467,46.44,77156.09,0.0,8e-05,0.0,0.01244]
[1779794736499,46.44,77154.25,0.0,8e-05,0.0,0.01239]
[1779794742663,46.44,77151.89,0.0,8e-05,0.0,0.01233]
[1779794749591,46.44,77153.4,0.0,8e-05,0.0,0.01237]
[1779794754626,46.44,77157.73,0.0,8e-05,0.0,0.01249]
[1779794759660,46.44,77158.08,0.0,8e-05,0.0,0.0125]
[1779794764696,46.44,77158.9,0.0,8e-05,0.0,0.01252]
[1779794769731,46.44,77165.85,0.0,9e-05,0.0,0.01271]
[1779794774767,46.44,77175.24,0.0,9e-05,0.0,0.01297]
[1779794779802,46.44,77188.1,0.0,9e-05,0.0,0.01334]
[1779794784836,46.44,77188.01,0.0,9e-05,0.0,0.01334]
[1779794789871,46.44,77192.87,0.0,9e-05,0.0,0.01348]
[1779794794909,46.44,77192.09,0.0,9e-05,0.0,0.01337]
[1779794803095,46.44,77183.5,0.0,9e-05,0.0,0.01313]
[1779794809008,46.44,77181.14,0.0,9e-05,0.0,0.01306]
[1779794814044,46.44,77179.63,0.0,9e-05,0.0,0.01302]
[1779794819079,46.44,77178.77,0.0,9e-05,0.0,0.01299]
[1779794823251,46.44,77159.86,0.0,8e-05,0.0,0.01247]
[1779794830157,46.44,77158.87,0.0,8e-05,0.0,0.01244]
[1779794836200,46.44,77159.78,0.0,8e-05,0.0,0.01247]
[1779794841234,46.44,77161.73,0.0,8e-05,0.0,0.01252]
[1779794846270,46.44,77158.23,0.0,8e-05,0.0,0.01242]
[1779794851304,46.44,77158.33,0.0,8e-05,0.0,0.01235]
[1779794856343,46.44,77160.09,0.0,8e-05,0.0,0.0124]
[1779794861375,46.44,77160.77,0.0,8e-05,0.0,0.01242]
[1779794867416,46.44,77162.2,0.0,8e-05,0.0,0.01246]
[1779794868423,46.44,77143.67,0.0,8e-05,0.0,0.01196]
[1779794873605,46.44,77144.57,0.0,8e-05,0.0,0.01198]
[1779794879500,46.44,77148.3,0.0,8e-05,0.0,0.01208]
[1779794884537,46.44,77147.88,0.0,8e-05,0.0,0.01207]
[1779794889571,46.44,77148.84,0.0,8e-05,0.0,0.0121]
[1779794894611,46.44,77150.47,0.0,8e-05,0.0,0.01214]
[1779794899644,46.44,77151.99,0.0,8e-05,0.0,0.01218]
[1779794904678,46.44,77160.23,0.0,8e-05,0.0,0.0124]
[1779794909714,46.44,77159.81,0.0,8e-05,0.0,0.01239]
[1779794917772,46.44,77161.05,0.0,8e-05,0.0,0.01235]
[1779794922806,46.44,77167.22,0.0,8e-05,0.0,0.01251]
[1779794927841,46.44,77166.76,0.0,8e-05,0.0,0.0125]
[1779794932875,46.44,77165.13,0.0,8e-05,0.0,0.01246]
[1779794937910,46.44,77167.01,0.0,8e-05,0.0,0.01251]
[1779794942946,46.44,77172.57,0.0,8e-05,0.0,0.01266]
[1779794947981,46.44,77171.62,0.0,8e-05,0.0,0.01264]
[1779794953018,46.44,77171.64,0.0,8e-05,0.0,0.01264]
[1779794958053,46.44,77169.81,0.0,8e-05,0.0,0.01259]
[1779794963087,46.44,77168.25,0.0,8e-05,0.0,0.01254]
[1779794968121,46.44,77166.17,0.0,8e-05,0.0,0.01249]
[1779794973158,46.44,77166.16,0.0,8e-05,0.0,0.01241]
[1779794974340,46.44,77149.59,0.0,8e-05,0.0,0.01197]
[1779794980206,46.44,77148.03,0.0,8e-05,0.0,0.01193]
[1779794985241,46.44,77149.01,0.0,8e-05,0.0,0.01195]
[1779794991287,46.44,77149.0,0.0,8e-05,0.0,0.01195]
[1779794996318,46.44,77150.96,0.0,8e-05,0.0,0.012]
[1779795001352,46.44,77152.02,0.0,8e-05,0.0,0.01203]
[1779795006387,46.44,77150.69,0.0,8e-05,0.0,0.012]
[1779795013438,46.44,77148.4,0.0,8e-05,0.0,0.01194]
[1779795018471,46.44,77154.42,0.0,8e-05,0.0,0.01209]
[1779795023507,46.44,77158.54,0.0,8e-05,0.0,0.0122]
[1779795028542,46.44,77159.9,0.0,8e-05,0.0,0.01224]
[1779795033577,46.44,77159.69,0.0,8e-05,0.0,0.01216]
[1779795038612,46.44,77158.92,0.0,8e-05,0.0,0.01214]
[1779795043647,46.44,77155.87,0.0,8e-05,0.0,0.01206]
[1779795048682,46.44,77156.79,0.0,8e-05,0.0,0.01208]
[1779795053717,46.44,77156.38,0.0,8e-05,0.0,0.01207]
[1779795058751,46.44,77160.71,0.0,8e-05,0.0,0.01219]
[1779795064975,46.44,77161.05,0.0,8e-05,0.0,0.01219]
[1779795070838,46.44,77168.24,0.0,8e-05,0.0,0.01239]
[1779795075875,46.44,77170.41,0.0,8e-05,0.0,0.01245]
[1779795081931,46.44,77173.05,0.0,8e-05,0.0,0.01252]
[1779795086979,46.44,77178.44,0.0,8e-05,0.0,0.01267]
[1779795092016,46.44,77171.3,0.0,8e-05,0.0,0.01239]
[1779795101078,46.44,77170.89,0.0,8e-05,0.0,0.01238]
[1779795106113,46.44,77177.06,0.0,8e-05,0.0,0.01255]
[1779795111147,46.44,77181.85,0.0,9e-05,0.0,0.01268]
[1779795116184,46.44,77173.36,0.0,8e-05,0.0,0.01245]
[1779795121221,46.44,77172.26,0.0,8e-05,0.0,0.01242]
[1779795126254,46.44,77168.18,0.0,8e-05,0.0,0.01231]
[1779795131291,46.44,77168.05,0.0,8e-05,0.0,0.01231]
[1779795136326,46.44,77167.6,0.0,8e-05,0.0,0.01229]
[1779795142367,46.44,77167.83,0.0,8e-05,0.0,0.0123]
[1779795145569,46.44,77187.2,0.0,9e-05,0.0,0.01283]
[1779795152438,46.44,77194.72,0.0,9e-05,0.0,0.01296]
[1779795157473,46.44,77196.92,0.0,9e-05,0.0,0.01303]
[1779795163515,46.44,77196.85,0.0,9e-05,0.0,0.01302]
[1779795168550,46.44,77204.46,0.0,9e-05,0.0,0.01324]
[1779795173585,46.44,77215.96,0.0,9e-05,0.0,0.01358]
[1779795178622,46.44,77219.51,0.0,9e-05,0.0,0.01368]
[1779795183659,46.44,77221.85,0.0,9e-05,0.0,0.01375]
[1779795187687,46.44,77207.03,0.0,9e-05,0.0,0.01332]
[1779795192723,46.44,77207.33,0.0,9e-05,0.0,0.01332]
[1779795197759,46.44,77214.79,0.0,9e-05,0.0,0.01354]
[1779795202818,46.44,77214.99,0.0,9e-05,0.0,0.01355]
[1779795204826,46.44,77234.29,0.0,0.0001,0.0,0.01413]
[1779795209859,46.44,77230.4,0.0,9e-05,0.0,0.01401]
[1779795213888,46.44,77222.93,0.0,9e-05,0.0,0.0137]
[1779795218922,46.44,77228.62,0.0,9e-05,0.0,0.01387]
[1779795223957,46.44,77221.34,0.0,9e-05,0.0,0.01365]
[1779795228991,46.44,77222.09,0.0,9e-05,0.0,0.01367]
[1779795236205,46.44,77221.4,0.0,9e-05,0.0,0.01365]
[1779795243094,46.44,77219.94,0.0,9e-05,0.0,0.01361]
[1779795247143,46.44,77179.35,0.0,8e-05,0.0,0.01246]
[1779795248137,46.44,77141.26,0.0,8e-05,0.0,0.01146]
[1779795252167,46.44,77163.31,0.0,8e-05,0.0,0.01203]
[1779795257208,46.44,77147.94,0.0,8e-05,0.0,0.01163]
[1779795262246,46.44,77159.5,0.0,8e-05,0.0,0.01193]
[1779795267279,46.44,77159.05,0.0,8e-05,0.0,0.01192]
[1779795272421,46.44,77164.32,0.0,8e-05,0.0,0.01198]
[1779795277454,46.44,77167.57,0.0,8e-05,0.0,0.01207]
[1779795282494,46.44,77157.03,0.0,8e-05,0.0,0.01179]
[1779795287528,46.44,77163.95,0.0,8e-05,0.0,0.01197]
[1779795293569,46.44,77158.82,0.0,8e-05,0.0,0.01184]
[1779795300619,46.44,77161.28,0.0,8e-05,0.0,0.0119]
[1779795304647,46.44,77176.27,0.0,8e-05,0.0,0.0123]
[1779795309682,46.44,77176.0,0.0,8e-05,0.0,0.01229]
[1779795314718,46.44,77175.83,0.0,8e-05,0.0,0.01229]
[1779795319753,46.44,77175.8,0.0,8e-05,0.0,0.01229]
[1779795324788,46.44,77168.45,0.0,8e-05,0.0,0.01209]
[1779795329826,46.44,77171.76,0.0,8e-05,0.0,0.01218]
[1779795334860,46.44,77170.83,0.0,8e-05,0.0,0.01208]
[1779795339895,46.44,77168.84,0.0,8e-05,0.0,0.01202]
[1779795344930,46.44,77156.37,0.0,8e-05,0.0,0.0117]
[1779795347018,46.44,77141.92,0.0,8e-05,0.0,0.01133]
[1779795347958,46.44,77121.35,0.0,7e-05,0.0,0.01083]
[1779795348958,46.44,77105.17,0.0,7e-05,0.0,0.01045]
[1779795353993,46.44,77100.41,0.0,7e-05,0.0,0.01034]
[1779795359029,46.44,77096.27,0.0,7e-05,0.0,0.01024]
[1779795364066,46.44,77084.9,0.0,7e-05,0.0,0.00999]
[1779795366080,46.44,77099.53,0.0,7e-05,0.0,0.01032]
[1779795371116,46.44,77093.7,0.0,7e-05,0.0,0.01019]
[1779795375142,46.44,77079.15,0.0,7e-05,0.0,0.00986]
[1779795380178,46.44,77094.71,0.0,7e-05,0.0,0.01021]
[1779795385214,46.44,77097.53,0.0,7e-05,0.0,0.01027]
[1779795390248,46.44,77102.12,0.0,7e-05,0.0,0.01038]
[1779795394275,46.44,77123.35,0.0,7e-05,0.0,0.01081]
[1779795399310,46.44,77129.27,0.0,7e-05,0.0,0.01095]
[1779795404347,46.44,77129.94,0.0,7e-05,0.0,0.01097]
[1779795409382,46.44,77137.23,0.0,7e-05,0.0,0.01115]
[1779795414416,46.44,77138.59,0.0,7e-05,0.0,0.01118]
[1779795419452,46.44,77139.14,0.0,7e-05,0.0,0.01119]
[1779795424487,46.44,77137.45,0.0,7e-05,0.0,0.01115]
[1779795429522,46.44,77131.62,0.0,7e-05,0.0,0.01101]
[1779795435564,46.44,77134.74,0.0,7e-05,0.0,0.01108]
[1779795440599,46.44,77132.85,0.0,7e-05,0.0,0.01104]
[1779795445637,46.44,77132.81,0.0,7e-05,0.0,0.01104]
[1779795450669,46.44,77131.3,0.0,7e-05,0.0,0.011]
[1779795455709,46.44,77131.37,0.0,7e-05,0.0,0.01093]
[1779795460743,46.44,77132.75,0.0,7e-05,0.0,0.01097]
[1779795465779,46.44,77135.3,0.0,7e-05,0.0,0.01103]
[1779795470813,46.44,77136.43,0.0,7e-05,0.0,0.01106]
[1779795475850,46.44,77135.14,0.0,7e-05,0.0,0.01102]
[1779795481891,46.44,77127.4,0.0,7e-05,0.0,0.01084]
[1779795488009,46.44,77126.78,0.0,7e-05,0.0,0.01082]
[1779795493976,46.44,77126.42,0.0,7e-05,0.0,0.01081]
[1779795499011,46.44,77119.08,0.0,7e-05,0.0,0.01064]
[1779795504048,46.44,77114.1,0.0,7e-05,0.0,0.01052]
[1779795509082,46.44,77106.97,0.0,7e-05,0.0,0.01036]
[1779795514117,46.44,77100.84,0.0,7e-05,0.0,0.01015]
[1779795519153,46.44,77094.15,0.0,7e-05,0.0,0.01]
[1779795524186,46.44,77093.75,0.0,7e-05,0.0,0.00999]
[1779795532242,46.44,77092.91,0.0,7e-05,0.0,0.00997]
[1779795537278,46.44,77091.83,0.0,7e-05,0.0,0.00995]
[1779795542312,46.44,77082.29,0.0,6e-05,0.0,0.00974]
[1779795547349,46.44,77085.84,0.0,7e-05,0.0,0.00982]
[1779795552383,46.44,77082.22,0.0,6e-05,0.0,0.00974]
[1779795557417,46.44,77083.07,0.0,6e-05,0.0,0.00976]
[1779795562454,46.44,77087.86,0.0,7e-05,0.0,0.00986]
[1779795567492,46.44,77089.66,0.0,7e-05,0.0,0.0099]
[1779795572527,46.44,77100.4,0.0,7e-05,0.0,0.01008]
[1779795577562,46.44,77103.91,0.0,7e-05,0.0,0.01016]
[1779795581592,46.44,77121.08,0.0,7e-05,0.0,0.01055]
[1779795586629,46.44,77125.77,0.0,7e-05,0.0,0.01066]
[1779795591665,46.44,77126.9,0.0,7e-05,0.0,0.01069]
[1779795596701,46.44,77132.21,0.0,7e-05,0.0,0.01081]
[1779795601753,46.44,77142.38,0.0,7e-05,0.0,0.01106]
[1779795606790,46.44,77147.1,0.0,7e-05,0.0,0.01118]
[1779795612835,46.44,77148.54,0.0,7e-05,0.0,0.01121]
[1779795618941,46.44,77148.8,0.0,7e-05,0.0,0.01122]
[1779795624920,46.44,77149.35,0.0,8e-05,0.0,0.01123]
[1779795629951,46.44,77157.46,0.0,8e-05,0.0,0.01144]
[1779795634998,46.44,77158.64,0.0,8e-05,0.0,0.01139]
[1779795640036,46.44,77167.53,0.0,8e-05,0.0,0.01162]
[1779795645074,46.44,77165.76,0.0,8e-05,0.0,0.01157]
[1779795650125,46.44,77167.88,0.0,8e-05,0.0,0.01163]
[1779795658172,46.44,77167.4,0.0,8e-05,0.0,0.01161]
[1779795663208,46.44,77166.24,0.0,8e-05,0.0,0.01159]
[1779795668243,46.44,77167.69,0.0,8e-05,0.0,0.01162]
[1779795673280,46.44,77178.63,0.0,8e-05,0.0,0.01191]
[1779795678314,46.44,77178.65,0.0,8e-05,0.0,0.01191]
[1779795683361,46.44,77177.32,0.0,8e-05,0.0,0.01187]
[1779795688383,46.44,77175.61,0.0,8e-05,0.0,0.01183]
[1779795694426,46.44,77175.02,0.0,8e-05,0.0,0.01174]
[1779795699508,46.44,77174.17,0.0,8e-05,0.0,0.01172]
[1779795705502,46.44,77173.53,0.0,8e-05,0.0,0.0117]
[1779795710536,46.44,77171.65,0.0,8e-05,0.0,0.01165]
[1779795715572,46.44,77169.42,0.0,8e-05,0.0,0.01159]
[1779795720607,46.44,77169.26,0.0,8e-05,0.0,0.01159]
[1779795726649,46.44,77169.28,0.0,8e-05,0.0,0.01159]
[1779795731683,46.44,77167.66,0.0,8e-05,0.0,0.01155]
[1779795737725,46.44,77164.05,0.0,8e-05,0.0,0.01146]
[1779795742762,46.44,77164.35,0.0,8e-05,0.0,0.01146]
[1779795749810,46.44,77163.5,0.0,8e-05,0.0,0.01144]
[1779795754845,46.44,77164.35,0.0,8e-05,0.0,0.01139]
[1779795756859,46.44,77143.9,0.0,7e-05,0.0,0.01089]
[1779795762901,46.44,77136.36,0.0,7e-05,0.0,0.01071]
[1779795767937,46.44,77140.79,0.0,7e-05,0.0,0.01081]
[1779795772974,46.44,77146.1,0.0,7e-05,0.0,0.01094]
[1779795778007,46.44,77146.57,0.0,7e-05,0.0,0.01095]
[1779795783051,46.44,77142.53,0.0,7e-05,0.0,0.01085]
[1779795788088,46.44,77139.88,0.0,7e-05,0.0,0.01079]
[1779795793123,46.44,77141.23,0.0,7e-05,0.0,0.01082]
[1779795798159,46.44,77145.78,0.0,7e-05,0.0,0.01093]
[1779795803193,46.44,77146.75,0.0,7e-05,0.0,0.01096]
[1779795808229,46.44,77146.98,0.0,7e-05,0.0,0.01096]
[1779795814271,46.44,77152.13,0.0,7e-05,0.0,0.01102]
[1779795819307,46.44,77150.43,0.0,7e-05,0.0,0.01098]
[1779795824343,46.44,77149.52,0.0,7e-05,0.0,0.01095]
[1779795829379,46.44,77149.12,0.0,7e-05,0.0,0.01094]
[1779795835423,46.44,77149.22,0.0,7e-05,0.0,0.01095]
[1779795840458,46.44,77151.61,0.0,7e-05,0.0,0.01101]
[1779795845493,46.44,77152.06,0.0,7e-05,0.0,0.01102]
[1779795850528,46.44,77151.45,0.0,7e-05,0.0,0.011]
[1779795855564,46.44,77151.13,0.0,7e-05,0.0,0.01099]
[1779795860597,46.44,77151.48,0.0,7e-05,0.0,0.011]
[1779795865638,46.44,77151.28,0.0,7e-05,0.0,0.011]
[1779795870667,46.44,77151.44,0.0,7e-05,0.0,0.011]
[1779795875709,46.44,77151.06,0.0,7e-05,0.0,0.01092]
[1779795880741,46.44,77151.13,0.0,7e-05,0.0,0.01092]
[1779795888798,46.44,77151.6,0.0,7e-05,0.0,0.01094]
[1779795893835,46.44,77150.22,0.0,7e-05,0.0,0.0109]
[1779795898869,46.44,77149.24,0.0,7e-05,0.0,0.01088]
[1779795903904,46.44,77143.91,0.0,7e-05,0.0,0.01075]
[1779795909946,46.44,77144.63,0.0,7e-05,0.0,0.01077]
[1779795915988,46.44,77145.31,0.0,7e-05,0.0,0.01078]
[1779795921025,46.44,77145.77,0.0,7e-05,0.0,0.01079]
[1779795926062,46.44,77152.14,0.0,7e-05,0.0,0.01095]
[1779795931150,46.44,77150.07,0.0,7e-05,0.0,0.01083]
[1779795937140,46.44,77149.9,0.0,7e-05,0.0,0.01082]
[1779795942175,46.44,77150.21,0.0,7e-05,0.0,0.01083]
[1779795947210,46.44,77149.73,0.0,7e-05,0.0,0.01082]
[1779795952245,46.44,77149.86,0.0,7e-05,0.0,0.01082]
[1779795958289,46.44,77149.79,0.0,7e-05,0.0,0.01082]
[1779795965340,46.44,77142.72,0.0,7e-05,0.0,0.01065]
[1779795970375,46.44,77143.82,0.0,7e-05,0.0,0.01068]
[1779795975411,46.44,77144.34,0.0,7e-05,0.0,0.01069]
[1779795980447,46.44,77144.21,0.0,7e-05,0.0,0.01069]
[1779795988502,46.44,77145.44,0.0,7e-05,0.0,0.01072]
[1779795994558,46.44,77145.88,0.0,7e-05,0.0,0.01066]
[1779796001646,46.44,77137.96,0.0,7e-05,0.0,0.01047]
[1779796007638,46.44,77132.13,0.0,7e-05,0.0,0.01034]
[1779796012674,46.44,77128.43,0.0,7e-05,0.0,0.01025]
[1779796017709,46.44,77138.95,0.0,7e-05,0.0,0.0105]
[1779796019730,46.44,77155.8,0.0,7e-05,0.0,0.0109]
[1779796024770,46.44,77160.99,0.0,7e-05,0.0,0.01102]
[1779796029799,46.44,77156.64,0.0,7e-05,0.0,0.01092]
[1779796034833,46.44,77155.47,0.0,7e-05,0.0,0.01089]
[1779796040876,46.44,77155.13,0.0,7e-05,0.0,0.01088]
[1779796045909,46.44,77155.76,0.0,7e-05,0.0,0.0109]
[1779796050945,46.44,77155.17,0.0,7e-05,0.0,0.01088]
[1779796055979,46.44,77159.12,0.0,7e-05,0.0,0.01091]
[1779796061015,46.44,77165.84,0.0,7e-05,0.0,0.01107]
[1779796066049,46.44,77163.13,0.0,7e-05,0.0,0.01101]
[1779796071085,46.44,77165.04,0.0,7e-05,0.0,0.01105]
[1779796076120,46.44,77170.8,0.0,8e-05,0.0,0.01119]
[1779796081154,46.44,77168.48,0.0,7e-05,0.0,0.01114]
[1779796086189,46.44,77168.59,0.0,7e-05,0.0,0.01114]
[1779796091225,46.44,77168.52,0.0,7e-05,0.0,0.01114]
[1779796096259,46.44,77167.97,0.0,7e-05,0.0,0.01112]
[1779796101298,46.44,77166.92,0.0,7e-05,0.0,0.0111]
[1779796108345,46.44,77166.16,0.0,7e-05,0.0,0.01108]
[1779796113380,46.44,77165.81,0.0,7e-05,0.0,0.011]
[1779796118414,46.44,77165.05,0.0,7e-05,0.0,0.01098]
[1779796125466,46.44,77163.34,0.0,7e-05,0.0,0.01094]
[1779796130503,46.44,77164.0,0.0,7e-05,0.0,0.01096]
[1779796136543,46.44,77164.79,0.0,7e-05,0.0,0.01098]
[1779796142631,46.44,77165.16,0.0,7e-05,0.0,0.01098]
[1779796148627,46.44,77164.92,0.0,7e-05,0.0,0.01098]
[1779796153662,46.44,77164.05,0.0,7e-05,0.0,0.01096]
[1779796161717,46.44,77162.69,0.0,7e-05,0.0,0.01092]
[1779796166753,46.44,77166.99,0.0,7e-05,0.0,0.01103]
[1779796172869,46.44,77167.41,0.0,7e-05,0.0,0.01097]
[1779796178837,46.44,77177.15,0.0,8e-05,0.0,0.01121]
[1779796184880,46.44,77178.44,0.0,8e-05,0.0,0.01124]
[1779796190921,46.44,77178.15,0.0,8e-05,0.0,0.01123]
[1779796195956,46.44,77175.71,0.0,7e-05,0.0,0.01117]
[1779796200991,46.44,77169.64,0.0,7e-05,0.0,0.01102]
[1779796206030,46.44,77161.14,0.0,7e-05,0.0,0.01082]
[1779796211076,46.44,77153.95,0.0,7e-05,0.0,0.01065]
[1779796216101,46.44,77152.9,0.0,7e-05,0.0,0.01062]
[1779796221138,46.44,77156.24,0.0,7e-05,0.0,0.0107]
[1779796226174,46.44,77156.64,0.0,7e-05,0.0,0.01071]
[1779796231206,46.44,77157.38,0.0,7e-05,0.0,0.01066]
[1779796238255,46.44,77155.26,0.0,7e-05,0.0,0.01061]
[1779796244298,46.44,77156.79,0.0,7e-05,0.0,0.01064]
[1779796249334,46.44,77162.17,0.0,7e-05,0.0,0.01077]
[1779796255375,46.44,77161.38,0.0,7e-05,0.0,0.01075]
[1779796260410,46.44,77157.65,0.0,7e-05,0.0,0.01067]
[1779796265444,46.44,77158.27,0.0,7e-05,0.0,0.01068]
[1779796270481,46.44,77157.3,0.0,7e-05,0.0,0.01066]
[1779796275519,46.44,77157.01,0.0,7e-05,0.0,0.01065]
[1779796280553,46.44,77168.04,0.0,7e-05,0.0,0.01091]
[1779796285588,46.44,77172.41,0.0,7e-05,0.0,0.01102]
[1779796290624,46.44,77181.57,0.0,8e-05,0.0,0.01125]
[1779796295658,46.44,77183.49,0.0,8e-05,0.0,0.01122]
[1779796300693,46.44,77189.59,0.0,8e-05,0.0,0.01138]
[1779796305727,46.44,77193.26,0.0,8e-05,0.0,0.01147]
[1779796310762,46.44,77193.54,0.0,8e-05,0.0,0.01148]
[1779796315798,46.44,77179.81,0.0,7e-05,0.0,0.01113]
[1779796320832,46.44,77177.61,0.0,7e-05,0.0,0.01108]
[1779796325867,46.44,77173.93,0.0,7e-05,0.0,0.01099]
[1779796330904,46.44,77170.99,0.0,7e-05,0.0,0.01092]
[1779796335939,46.44,77167.86,0.0,7e-05,0.0,0.01084]
[1779796341980,46.44,77161.2,0.0,7e-05,0.0,0.01068]
[1779796347016,46.44,77159.76,0.0,7e-05,0.0,0.01065]
[1779796352052,46.44,77150.33,0.0,7e-05,0.0,0.01036]
[1779796357087,46.44,77156.05,0.0,7e-05,0.0,0.01049]
[1779796362123,46.44,77154.44,0.0,7e-05,0.0,0.01045]
[1779796368163,46.44,77153.3,0.0,7e-05,0.0,0.01043]
[1779796373199,46.44,77153.38,0.0,7e-05,0.0,0.01043]
[1779796384396,46.44,77153.32,0.0,7e-05,0.0,0.01043]
[1779796390318,46.44,77150.18,0.0,7e-05,0.0,0.01035]
[1779796395356,46.44,77153.13,0.0,7e-05,0.0,0.01042]
[1779796401396,46.44,77152.55,0.0,7e-05,0.0,0.01041]
[1779796406431,46.44,77151.05,0.0,7e-05,0.0,0.01037]
[1779796411466,46.44,77152.98,0.0,7e-05,0.0,0.01035]
[1779796416507,46.44,77153.96,0.0,7e-05,0.0,0.01038]
[1779796421541,46.44,77153.87,0.0,7e-05,0.0,0.01037]
[1779796427581,46.44,77151.8,0.0,7e-05,0.0,0.01033]
[1779796432615,46.44,77150.9,0.0,7e-05,0.0,0.0103]
[1779796437651,46.44,77151.19,0.0,7e-05,0.0,0.01031]
[1779796444817,46.44,77151.29,0.0,7e-05,0.0,0.01031]
[1779796450746,46.44,77151.58,0.0,7e-05,0.0,0.01032]
[1779796457795,46.44,77151.85,0.0,7e-05,0.0,0.01033]
[1779796462830,46.44,77150.36,0.0,7e-05,0.0,0.01029]
[1779796467865,46.44,77150.64,0.0,7e-05,0.0,0.0103]
[1779796472900,46.44,77150.43,0.0,7e-05,0.0,0.01023]
[1779796478942,46.44,77149.78,0.0,7e-05,0.0,0.01021]
[1779796483976,46.44,77150.87,0.0,7e-05,0.0,0.01024]
[1779796489012,46.44,77150.76,0.0,7e-05,0.0,0.01023]
[1779796495168,46.44,77152.31,0.0,7e-05,0.0,0.01027]
[1779796501098,46.44,77142.16,0.0,7e-05,0.0,0.01004]
[1779796506133,46.44,77144.99,0.0,7e-05,0.0,0.0101]
[1779796509155,46.44,77159.88,0.0,7e-05,0.0,0.01045]
[1779796514192,46.44,77159.11,0.0,7e-05,0.0,0.01043]
[1779796519225,46.44,77165.6,0.0,7e-05,0.0,0.01058]
[1779796524261,46.44,77165.34,0.0,7e-05,0.0,0.01057]
[1779796529296,46.44,77164.01,0.0,7e-05,0.0,0.01054]
[1779796535452,46.44,77163.35,0.0,7e-05,0.0,0.01046]
[1779796541384,46.44,77164.91,0.0,7e-05,0.0,0.0105]
[1779796545522,46.44,77150.31,0.0,7e-05,0.0,0.01016]
[1779796551451,46.44,77150.77,0.0,7e-05,0.0,0.01017]
[1779796557495,46.44,77151.11,0.0,7e-05,0.0,0.01018]
[1779796562541,46.44,77140.71,0.0,7e-05,0.0,0.00994]
[1779796567570,46.44,77128.97,0.0,6e-05,0.0,0.00968]
[1779796572606,46.44,77132.63,0.0,7e-05,0.0,0.00976]
[1779796573612,46.44,77113.32,0.0,6e-05,0.0,0.00935]
[1779796580661,46.44,77115.3,0.0,6e-05,0.0,0.00939]
[1779796585695,46.44,77115.89,0.0,6e-05,0.0,0.0094]
[1779796590734,46.44,77114.41,0.0,6e-05,0.0,0.00937]
[1779796595875,46.44,77108.95,0.0,6e-05,0.0,0.0092]
[1779796601810,46.44,77111.57,0.0,6e-05,0.0,0.00925]
[1779796606843,46.44,77111.46,0.0,6e-05,0.0,0.00925]
[1779796611878,46.44,77111.25,0.0,6e-05,0.0,0.00924]
[1779796616917,46.44,77109.57,0.0,6e-05,0.0,0.00921]
[1779796621950,46.44,77105.68,0.0,6e-05,0.0,0.00913]
[1779796633026,46.44,77104.73,0.0,6e-05,0.0,0.00911]
[1779796638060,46.44,77104.49,0.0,6e-05,0.0,0.0091]
[1779796645110,46.44,77105.43,0.0,6e-05,0.0,0.00912]
[1779796651152,46.44,77105.86,0.0,6e-05,0.0,0.00907]
[1779796656296,46.44,77105.64,0.0,6e-05,0.0,0.00907]
[1779796662230,46.44,77105.19,0.0,6e-05,0.0,0.00906]
[1779796667265,46.44,77104.91,0.0,6e-05,0.0,0.00905]
[1779796672300,46.44,77106.39,0.0,6e-05,0.0,0.00908]
[1779796677334,46.44,77106.68,0.0,6e-05,0.0,0.00909]
[1779796682370,46.44,77106.58,0.0,6e-05,0.0,0.00909]
[1779796685391,46.44,77120.78,0.0,6e-05,0.0,0.00938]
[1779796690426,46.44,77127.1,0.0,6e-05,0.0,0.00952]
[1779796696575,46.44,77131.66,0.0,6e-05,0.0,0.00962]
[1779796704524,46.44,77134.23,0.0,6e-05,0.0,0.00967]
[1779796709559,46.44,77137.8,0.0,7e-05,0.0,0.00975]
[1779796714594,46.44,77137.87,0.0,6e-05,0.0,0.00969]
[1779796719629,46.44,77134.32,0.0,6e-05,0.0,0.00961]
[1779796724664,46.44,77135.1,0.0,6e-05,0.0,0.00963]
[1779796729700,46.44,77131.34,0.0,6e-05,0.0,0.00955]
[1779796734737,46.44,77128.42,0.0,6e-05,0.0,0.00948]
[1779796739772,46.44,77120.25,0.0,6e-05,0.0,0.00931]
[1779796747828,46.44,77116.36,0.0,6e-05,0.0,0.00923]
[1779796752867,46.44,77115.07,0.0,6e-05,0.0,0.0092]
[1779796757901,46.44,77114.47,0.0,6e-05,0.0,0.00919]
[1779796763945,46.44,77108.51,0.0,6e-05,0.0,0.00907]
[1779796769986,46.44,77103.36,0.0,6e-05,0.0,0.00896]
[1779796775024,46.44,77101.63,0.0,6e-05,0.0,0.00887]
[1779796780068,46.44,77099.56,0.0,6e-05,0.0,0.00883]
[1779796785096,46.44,77097.63,0.0,6e-05,0.0,0.00879]
[1779796790128,46.44,77093.08,0.0,6e-05,0.0,0.0087]
[1779796795163,46.44,77093.05,0.0,6e-05,0.0,0.0087]
[1779796800301,46.44,77091.16,0.0,6e-05,0.0,0.00866]
[1779796806242,46.44,77096.95,0.0,6e-05,0.0,0.00877]
[1779796811277,46.44,77092.96,0.0,6e-05,0.0,0.0087]
[1779796816311,46.44,77105.96,0.0,6e-05,0.0,0.00896]
[1779796821345,46.44,77107.91,0.0,6e-05,0.0,0.009]
[1779796826380,46.44,77105.71,0.0,6e-05,0.0,0.00895]
[1779796832525,46.44,77105.97,0.0,6e-05,0.0,0.0089]
[1779796838465,46.44,77107.62,0.0,6e-05,0.0,0.00893]
[1779796842595,46.44,77092.35,0.0,6e-05,0.0,0.00863]
[1779796848535,46.44,77091.36,0.0,6e-05,0.0,0.00861]
[1779796854577,46.44,77090.98,0.0,6e-05,0.0,0.0086]
[1779796859612,46.44,77094.97,0.0,6e-05,0.0,0.00868]
[1779796864646,46.44,77093.49,0.0,6e-05,0.0,0.00865]
[1779796869684,46.44,77094.66,0.0,6e-05,0.0,0.00867]
[1779796874718,46.44,77101.05,0.0,6e-05,0.0,0.0088]
[1779796879753,46.44,77104.72,0.0,6e-05,0.0,0.00887]
[1779796884788,46.44,77105.22,0.0,6e-05,0.0,0.00888]
[1779796889824,46.44,77110.53,0.0,6e-05,0.0,0.00899]
[1779796894859,46.44,77112.28,0.0,6e-05,0.0,0.00896]
[1779796899893,46.44,77110.82,0.0,6e-05,0.0,0.00894]
[1779796904928,46.44,77126.36,0.0,6e-05,0.0,0.00925]
[1779796909964,46.44,77125.25,0.0,6e-05,0.0,0.00923]
[1779796915000,46.44,77121.45,0.0,6e-05,0.0,0.00915]
[1779796920043,46.44,77124.81,0.0,6e-05,0.0,0.00922]
[1779796925077,46.44,77125.37,0.0,6e-05,0.0,0.00923]
[1779796930114,46.44,77124.8,0.0,6e-05,0.0,0.00922]
[1779796935146,46.44,77128.92,0.0,6e-05,0.0,0.00931]
[1779796941190,46.44,77131.32,0.0,6e-05,0.0,0.00936]
[1779796946225,46.44,77136.21,0.0,6e-05,0.0,0.00946]
[1779796951261,46.44,77141.37,0.0,6e-05,0.0,0.00951]
[1779796956297,46.44,77148.05,0.0,6e-05,0.0,0.00965]
[1779796961330,46.44,77146.38,0.0,6e-05,0.0,0.00962]
[1779796966370,46.44,77147.13,0.0,6e-05,0.0,0.00963]
[1779796971403,46.44,77152.29,0.0,7e-05,0.0,0.00975]
[1779796976438,46.44,77150.51,0.0,6e-05,0.0,0.00971]
[1779796981473,46.44,77149.81,0.0,6e-05,0.0,0.00969]
[1779796986508,46.44,77148.74,0.0,6e-05,0.0,0.00967]
[1779796991542,46.44,77148.61,0.0,6e-05,0.0,0.00967]
[1779796997585,46.44,77148.42,0.0,6e-05,0.0,0.00966]
[1779797002622,46.44,77148.14,0.0,6e-05,0.0,0.00966]
[1779797007656,46.44,77146.91,0.0,6e-05,0.0,0.00963]
[1779797012690,46.44,77144.23,0.0,6e-05,0.0,0.00951]
[1779797017725,46.44,77143.23,0.0,6e-05,0.0,0.00949]
[1779797022760,46.44,77132.82,0.0,6e-05,0.0,0.00927]
[1779797027795,46.44,77135.01,0.0,6e-05,0.0,0.00931]
[1779797032830,46.44,77134.1,0.0,6e-05,0.0,0.00929]
[1779797037865,46.44,77134.26,0.0,6e-05,0.0,0.0093]
[1779797042900,46.44,77135.27,0.0,6e-05,0.0,0.00932]
[1779797047937,46.44,77136.14,0.0,6e-05,0.0,0.00934]
[1779797052972,46.44,77131.68,0.0,6e-05,0.0,0.00924]
[1779797059013,46.44,77119.5,0.0,6e-05,0.0,0.00899]
[1779797064057,46.44,77118.09,0.0,6e-05,0.0,0.00896]
[1779797069092,46.44,77114.34,0.0,6e-05,0.0,0.00889]
[1779797074127,46.44,77112.74,0.0,6e-05,0.0,0.0088]
[1779797081177,46.44,77122.5,0.0,6e-05,0.0,0.00899]
[1779797086211,46.44,77132.45,0.0,6e-05,0.0,0.0092]
[1779797091246,46.44,77133.04,0.0,6e-05,0.0,0.00921]
[1779797096280,46.44,77136.84,0.0,6e-05,0.0,0.00929]
[1779797103330,46.44,77137.02,0.0,6e-05,0.0,0.00929]
[1779797108364,46.44,77138.4,0.0,6e-05,0.0,0.00932]
[1779797113400,46.44,77139.41,0.0,6e-05,0.0,0.00934]
[1779797121457,46.44,77139.44,0.0,6e-05,0.0,0.00935]
[1779797126491,46.44,77141.24,0.0,6e-05,0.0,0.00938]
[1779797131529,46.44,77153.85,0.0,6e-05,0.0,0.00959]
[1779797136564,46.44,77151.87,0.0,6e-05,0.0,0.00955]
[1779797137679,46.44,77134.02,0.0,6e-05,0.0,0.00917]
[1779797140591,46.44,77114.53,0.0,6e-05,0.0,0.00877]
[1779797146641,46.44,77111.21,0.0,6e-05,0.0,0.00871]
[1779797147749,46.44,77089.99,0.0,6e-05,0.0,0.0083]
[1779797151688,46.44,77071.37,0.0,5e-05,0.0,0.00795]
[1779797156725,46.44,77072.6,0.0,5e-05,0.0,0.00797]
[1779797161760,46.44,77067.2,0.0,5e-05,0.0,0.00788]
[1779797166805,46.44,77069.9,0.0,5e-05,0.0,0.00793]
[1779797171839,46.44,77075.7,0.0,5e-05,0.0,0.00803]
[1779797176878,46.44,77068.68,0.0,5e-05,0.0,0.0079]
[1779797180908,46.44,77053.26,0.0,5e-05,0.0,0.00763]
[1779797185942,46.44,77059.43,0.0,5e-05,0.0,0.00774]
[1779797190976,46.44,77058.59,0.0,5e-05,0.0,0.00772]
[1779797196020,46.44,77056.26,0.0,5e-05,0.0,0.00763]
[1779797198104,46.44,77037.46,0.0,5e-05,0.0,0.00731]
[1779797204082,46.44,77027.26,0.0,5e-05,0.0,0.00714]
[1779797209116,46.44,77030.8,0.0,5e-05,0.0,0.0072]
[1779797214153,46.44,77034.1,0.0,5e-05,0.0,0.00725]
[1779797216172,46.44,77020.19,0.0,5e-05,0.0,0.00702]
[1779797219191,46.44,77004.35,0.0,4e-05,0.0,0.00677]
[1779797224226,46.44,77001.51,0.0,4e-05,0.0,0.00673]
[1779797228366,46.44,76976.66,0.0,4e-05,0.0,0.00635]
[1779797234304,46.44,76980.09,0.0,4e-05,0.0,0.0064]
[1779797239348,46.44,76980.63,0.0,4e-05,0.0,0.00641]
[1779797242363,46.44,76923.64,0.0,4e-05,0.0,0.00561]
[1779797247403,46.44,76928.21,0.0,4e-05,0.0,0.00567]
[1779797250423,46.44,76908.96,0.0,4e-05,0.0,0.00542]
[1779797255473,46.44,76925.63,0.0,4e-05,0.0,0.0056]
[1779797260495,46.44,76934.69,0.0,4e-05,0.0,0.00572]
[1779797265537,46.44,76914.98,0.0,4e-05,0.0,0.00546]
[1779797270571,46.44,76906.74,0.0,3e-05,0.0,0.00535]
[1779797275610,46.44,76893.23,0.0,3e-05,0.0,0.00519]
[1779797280686,46.44,76887.25,0.0,3e-05,0.0,0.00511]
[1779797281681,46.44,76836.41,0.0,3e-05,0.0,0.00453]
[1779797286719,46.44,76831.4,0.0,3e-05,0.0,0.00448]
[1779797291752,46.44,76844.16,0.0,3e-05,0.0,0.00462]
[1779797295788,46.44,76858.61,0.0,3e-05,0.0,0.00478]
[1779797300818,46.44,76861.9,0.0,3e-05,0.0,0.00482]
[1779797302836,46.44,76881.55,0.0,3e-05,0.0,0.00505]
[1779797307960,46.44,76892.35,0.0,3e-05,0.0,0.00518]
[1779797313909,46.44,76898.44,0.0,3e-05,0.0,0.00521]
[1779797318943,46.44,76893.98,0.0,3e-05,0.0,0.00516]
[1779797323988,46.44,76896.67,0.0,3e-05,0.0,0.00519]
[1779797327029,46.44,76859.32,0.0,3e-05,0.0,0.00475]
[1779797328131,46.44,76803.13,0.0,3e-05,0.0,0.00416]
[1779797331054,46.44,76820.52,0.0,3e-05,0.0,0.00433]
[1779797336100,46.44,76817.88,0.0,3e-05,0.0,0.00431]
[1779797338206,46.44,76850.03,0.0,3e-05,0.0,0.00465]
[1779797343151,46.44,76831.34,0.0,3e-05,0.0,0.00445]
[1779797348275,46.44,76832.37,0.0,3e-05,0.0,0.00446]
[1779797354235,46.44,76831.26,0.0,3e-05,0.0,0.00445]
[1779797359303,46.44,76857.77,0.0,3e-05,0.0,0.00474]
[1779797360315,46.44,76877.19,0.0,3e-05,0.0,0.00496]
[1779797363335,46.44,76854.07,0.0,3e-05,0.0,0.00469]
[1779797368443,46.44,76852.75,0.0,3e-05,0.0,0.00468]
[1779797374414,46.44,76858.97,0.0,3e-05,0.0,0.00471]
[1779797379448,46.44,76865.13,0.0,3e-05,0.0,0.00478]
[1779797384484,46.44,76864.51,0.0,3e-05,0.0,0.00478]
[1779797389518,46.44,76859.91,0.0,3e-05,0.0,0.00473]
[1779797394554,46.44,76857.64,0.0,3e-05,0.0,0.0047]
[1779797399591,46.44,76847.34,0.0,3e-05,0.0,0.00459]
[1779797404626,46.44,76856.74,0.0,3e-05,0.0,0.00469]
[1779797409657,46.44,76845.73,0.0,3e-05,0.0,0.00457]
[1779797414694,46.44,76848.22,0.0,3e-05,0.0,0.0046]
[1779797419729,46.44,76848.94,0.0,3e-05,0.0,0.0046]
[1779797424766,46.44,76855.99,0.0,3e-05,0.0,0.00468]
[1779797429814,46.44,76866.65,0.0,3e-05,0.0,0.0048]
[1779797434849,46.44,76863.17,0.0,3e-05,0.0,0.00473]
[1779797439885,46.44,76874.13,0.0,3e-05,0.0,0.00485]
[1779797444919,46.44,76880.98,0.0,3e-05,0.0,0.00493]
[1779797449955,46.44,76887.34,0.0,3e-05,0.0,0.00501]
[1779797454991,46.44,76892.28,0.0,3e-05,0.0,0.00507]
[1779797460032,46.44,76899.14,0.0,3e-05,0.0,0.00515]
[1779797465067,46.44,76899.0,0.0,3e-05,0.0,0.00515]
[1779797470102,46.44,76906.1,0.0,3e-05,0.0,0.00523]
[1779797476144,46.44,76907.1,0.0,3e-05,0.0,0.00525]
[1779797481178,46.44,76904.79,0.0,3e-05,0.0,0.00522]
[1779797486213,46.44,76903.18,0.0,3e-05,0.0,0.0052]
[1779797491250,46.44,76903.47,0.0,3e-05,0.0,0.00516]
[1779797496284,46.44,76902.45,0.0,3e-05,0.0,0.00515]
[1779797501320,46.44,76902.51,0.0,3e-05,0.0,0.00515]
[1779797506357,46.44,76890.93,0.0,3e-05,0.0,0.00501]
[1779797511391,46.44,76892.37,0.0,3e-05,0.0,0.00503]
[1779797516427,46.44,76901.86,0.0,3e-05,0.0,0.00514]
[1779797521462,46.44,76890.15,0.0,3e-05,0.0,0.005]
[1779797526498,46.44,76891.86,0.0,3e-05,0.0,0.00502]
[1779797531547,46.44,76903.67,0.0,3e-05,0.0,0.00517]
[1779797536582,46.44,76903.95,0.0,3e-05,0.0,0.00517]
[1779797541617,46.44,76904.41,0.0,3e-05,0.0,0.00518]
[1779797546652,46.44,76908.32,0.0,3e-05,0.0,0.00522]
[1779797551692,46.44,76907.87,0.0,3e-05,0.0,0.00518]
[1779797556722,46.44,76907.37,0.0,3e-05,0.0,0.00517]
[1779797561757,46.44,76912.5,0.0,3e-05,0.0,0.00524]
[1779797566793,46.44,76914.59,0.0,3e-05,0.0,0.00526]
[1779797571828,46.44,76921.94,0.0,3e-05,0.0,0.00536]
[1779797576865,46.44,76922.81,0.0,3e-05,0.0,0.00537]
[1779797581899,46.44,76922.68,0.0,3e-05,0.0,0.00536]
[1779797586936,46.44,76931.39,0.0,4e-05,0.0,0.00548]
[1779797591972,46.44,76933.75,0.0,4e-05,0.0,0.00551]
[1779797597007,46.44,76932.07,0.0,4e-05,0.0,0.00548]
[1779797602056,46.44,76951.46,0.0,4e-05,0.0,0.00574]
[1779797607093,46.44,76954.16,0.0,4e-05,0.0,0.00578]
[1779797612128,46.44,76952.82,0.0,4e-05,0.0,0.00572]
[1779797617167,46.44,76951.76,0.0,4e-05,0.0,0.0057]
[1779797622202,46.44,76952.28,0.0,4e-05,0.0,0.00571]
[1779797627238,46.44,76953.58,0.0,4e-05,0.0,0.00573]
[1779797632275,46.44,76972.82,0.0,4e-05,0.0,0.00599]
[1779797637308,46.44,76979.38,0.0,4e-05,0.0,0.00608]
[1779797643351,46.44,76981.11,0.0,4e-05,0.0,0.00611]
[1779797648420,46.44,76974.88,0.0,4e-05,0.0,0.00602]
[1779797653420,46.44,76963.7,0.0,4e-05,0.0,0.00587]
[1779797658464,46.44,76968.0,0.0,4e-05,0.0,0.00593]
[1779797663492,46.44,76967.33,0.0,4e-05,0.0,0.00592]
[1779797668566,46.44,76968.38,0.0,4e-05,0.0,0.00593]
[1779797674569,46.44,76965.62,0.0,4e-05,0.0,0.00585]
[1779797679606,46.44,76967.36,0.0,4e-05,0.0,0.00587]
[1779797684643,46.44,76968.34,0.0,4e-05,0.0,0.00589]
[1779797689679,46.44,76968.59,0.0,4e-05,0.0,0.00589]
[1779797696728,46.44,76969.38,0.0,4e-05,0.0,0.0059]
[1779797701764,46.44,76972.1,0.0,4e-05,0.0,0.00594]
[1779797706798,46.44,76972.4,0.0,4e-05,0.0,0.00594]
[1779797711833,46.44,76971.97,0.0,4e-05,0.0,0.00594]
[1779797716869,46.44,76972.62,0.0,4e-05,0.0,0.00595]
[1779797721911,46.44,76972.9,0.0,4e-05,0.0,0.00595]
[1779797726948,46.44,76972.83,0.0,4e-05,0.0,0.00595]
[1779797731981,46.44,76972.85,0.0,4e-05,0.0,0.00591]
[1779797737021,46.44,76974.14,0.0,4e-05,0.0,0.00593]
[1779797740052,46.44,76989.0,0.0,4e-05,0.0,0.00614]
[1779797742058,46.44,77004.97,0.0,4e-05,0.0,0.00637]
[1779797747103,46.44,77003.6,0.0,4e-05,0.0,0.00635]
[1779797752139,46.44,77003.46,0.0,4e-05,0.0,0.00635]
[1779797755162,46.44,77018.28,0.0,4e-05,0.0,0.00657]
[1779797760198,46.44,77015.91,0.0,4e-05,0.0,0.00653]
[1779797765230,46.44,77005.74,0.0,4e-05,0.0,0.00638]
[1779797770265,46.44,77005.59,0.0,4e-05,0.0,0.00638]
[1779797775300,46.44,77008.19,0.0,4e-05,0.0,0.00642]
[1779797780336,46.44,77008.91,0.0,4e-05,0.0,0.00643]
[1779797785370,46.44,77001.88,0.0,4e-05,0.0,0.00632]
[1779797790404,46.44,77005.77,0.0,4e-05,0.0,0.00638]
[1779797795441,46.44,77015.79,0.0,4e-05,0.0,0.00649]
[1779797800475,46.44,77014.62,0.0,4e-05,0.0,0.00647]
[1779797805510,46.44,77007.21,0.0,4e-05,0.0,0.00636]
[1779797810548,46.44,76997.72,0.0,4e-05,0.0,0.00622]
[1779797815583,46.44,76999.84,0.0,4e-05,0.0,0.00625]
[1779797820619,46.44,77000.01,0.0,4e-05,0.0,0.00625]
[1779797825653,46.44,76999.92,0.0,4e-05,0.0,0.00625]
[1779797830690,46.44,77000.16,0.0,4e-05,0.0,0.00625]
[1779797837737,46.44,77000.47,0.0,4e-05,0.0,0.00626]
[1779797842772,46.44,76998.38,0.0,4e-05,0.0,0.00623]
[1779797849876,46.44,76997.96,0.0,4e-05,0.0,0.00622]
[1779797855864,46.44,77001.57,0.0,4e-05,0.0,0.00623]
[1779797861905,46.44,76995.99,0.0,4e-05,0.0,0.00615]
[1779797866941,46.44,76996.31,0.0,4e-05,0.0,0.00616]
[1779797872981,46.44,76995.03,0.0,4e-05,0.0,0.00614]
[1779797878020,46.44,76986.35,0.0,4e-05,0.0,0.00601]
[1779797883054,46.44,76983.52,0.0,4e-05,0.0,0.00597]
[1779797888089,46.44,76984.52,0.0,4e-05,0.0,0.00599]
[1779797893124,46.44,76975.34,0.0,4e-05,0.0,0.00586]
[1779797898159,46.44,76966.33,0.0,4e-05,0.0,0.00574]
[1779797903194,46.44,76967.49,0.0,4e-05,0.0,0.00575]
[1779797908238,46.44,76967.71,0.0,4e-05,0.0,0.00576]
[1779797913266,46.44,76967.68,0.0,4e-05,0.0,0.00572]
[1779797918301,46.44,76956.5,0.0,4e-05,0.0,0.00557]
[1779797923339,46.44,76952.56,0.0,4e-05,0.0,0.00552]
[1779797928373,46.44,76953.03,0.0,4e-05,0.0,0.00552]
[1779797933409,46.44,76942.31,0.0,4e-05,0.0,0.00538]
[1779797938444,46.44,76939.34,0.0,3e-05,0.0,0.00535]
[1779797943481,46.44,76944.14,0.0,4e-05,0.0,0.00541]
[1779797948516,46.44,76954.55,0.0,4e-05,0.0,0.00554]
[1779797953551,46.44,76954.03,0.0,4e-05,0.0,0.00553]
[1779797959593,46.44,76957.52,0.0,4e-05,0.0,0.00558]
[1779797964628,46.44,76959.61,0.0,4e-05,0.0,0.00561]
[1779797969663,46.44,76959.95,0.0,4e-05,0.0,0.00561]
[1779797975705,46.44,76964.2,0.0,4e-05,0.0,0.00563]
[1779797980740,46.44,76976.25,0.0,4e-05,0.0,0.00579]
[1779797986784,46.44,76978.17,0.0,4e-05,0.0,0.00582]
[1779797991816,46.44,76977.78,0.0,4e-05,0.0,0.00581]
[1779797996851,46.44,76980.45,0.0,4e-05,0.0,0.00585]
[1779798001889,46.44,76980.72,0.0,4e-05,0.0,0.00585]
[1779798006921,46.44,76978.65,0.0,4e-05,0.0,0.00582]
[1779798011957,46.44,76979.09,0.0,4e-05,0.0,0.00583]
[1779798019009,46.44,76978.85,0.0,4e-05,0.0,0.00583]
[1779798024044,46.44,76981.65,0.0,4e-05,0.0,0.00586]
[1779798029081,46.44,76982.83,0.0,4e-05,0.0,0.00588]
[1779798035121,46.44,76982.4,0.0,4e-05,0.0,0.00583]
[1779798040158,46.44,76981.59,0.0,4e-05,0.0,0.00582]
[1779798045190,46.44,76971.27,0.0,4e-05,0.0,0.00568]
[1779798050228,46.44,76967.9,0.0,4e-05,0.0,0.00564]
[1779798055267,46.44,76967.22,0.0,4e-05,0.0,0.00563]
[1779798060299,46.44,76965.66,0.0,4e-05,0.0,0.00561]
[1779798065334,46.44,76964.59,0.0,4e-05,0.0,0.00559]
[1779798070369,46.44,76965.25,0.0,4e-05,0.0,0.0056]
[1779798075404,46.44,76971.38,0.0,4e-05,0.0,0.00568]
[1779798080441,46.44,76977.85,0.0,4e-05,0.0,0.00577]
[1779798085475,46.44,76978.57,0.0,4e-05,0.0,0.00578]
[1779798090509,46.44,76979.87,0.0,4e-05,0.0,0.0058]
[1779798095548,46.44,76981.81,0.0,4e-05,0.0,0.00578]
[1779798100579,46.44,76979.4,0.0,4e-05,0.0,0.00575]
[1779798105614,46.44,76978.88,0.0,4e-05,0.0,0.00574]
[1779798110651,46.44,76975.19,0.0,4e-05,0.0,0.00569]
[1779798115686,46.44,76976.13,0.0,4e-05,0.0,0.00571]
[1779798120722,46.44,76981.74,0.0,4e-05,0.0,0.00578]
[1779798125756,46.44,76980.64,0.0,4e-05,0.0,0.00577]
[1779798130791,46.44,76980.48,0.0,4e-05,0.0,0.00577]
[1779798135833,46.44,76970.35,0.0,4e-05,0.0,0.00563]
[1779798139855,46.44,76954.76,0.0,4e-05,0.0,0.00543]
[1779798144889,46.44,76950.21,0.0,4e-05,0.0,0.00537]
[1779798149924,46.44,76952.17,0.0,4e-05,0.0,0.00539]
[1779798154967,46.44,76958.02,0.0,4e-05,0.0,0.00543]
[1779798160000,46.44,76958.53,0.0,4e-05,0.0,0.00544]
[1779798165035,46.44,76952.87,0.0,4e-05,0.0,0.00536]
[1779798170070,46.44,76953.49,0.0,4e-05,0.0,0.00537]
[1779798175105,46.44,76953.39,0.0,4e-05,0.0,0.00537]
[1779798180139,46.44,76953.95,0.0,4e-05,0.0,0.00538]
[1779798188198,46.44,76953.57,0.0,4e-05,0.0,0.00537]
[1779798193231,46.44,76953.02,0.0,4e-05,0.0,0.00537]
[1779798198336,46.44,76952.29,0.0,3e-05,0.0,0.00536]
[1779798204310,46.44,76953.02,0.0,4e-05,0.0,0.00537]
[1779798209344,46.44,76943.53,0.0,3e-05,0.0,0.00525]
[1779798214378,46.44,76944.59,0.0,3e-05,0.0,0.00522]
[1779798217400,46.44,76927.98,0.0,3e-05,0.0,0.00502]
[1779798222436,46.44,76926.54,0.0,3e-05,0.0,0.005]
[1779798227471,46.44,76921.73,0.0,3e-05,0.0,0.00495]
[1779798232505,46.44,76920.67,0.0,3e-05,0.0,0.00493]
[1779798237540,46.44,76920.72,0.0,3e-05,0.0,0.00493]
[1779798242578,46.44,76927.61,0.0,3e-05,0.0,0.00502]
[1779798248689,46.44,76921.84,0.0,3e-05,0.0,0.00495]
[1779798254661,46.44,76920.09,0.0,3e-05,0.0,0.00493]
[1779798259696,46.44,76915.84,0.0,3e-05,0.0,0.00488]
[1779798264733,46.44,76905.95,0.0,3e-05,0.0,0.00476]
[1779798269767,46.44,76908.34,0.0,3e-05,0.0,0.00479]
[1779798274801,46.44,76913.17,0.0,3e-05,0.0,0.00481]
[1779798279836,46.44,76920.09,0.0,3e-05,0.0,0.00489]
[1779798284871,46.44,76915.26,0.0,3e-05,0.0,0.00484]
[1779798289907,46.44,76916.29,0.0,3e-05,0.0,0.00485]
[1779798294942,46.44,76913.3,0.0,3e-05,0.0,0.00481]
[1779798299977,46.44,76914.13,0.0,3e-05,0.0,0.00482]
[1779798305013,46.44,76914.72,0.0,3e-05,0.0,0.00483]
[1779798310047,46.44,76914.85,0.0,3e-05,0.0,0.00483]
[1779798315084,46.44,76913.53,0.0,3e-05,0.0,0.00482]
[1779798321126,46.44,76911.4,0.0,3e-05,0.0,0.00479]
[1779798326160,46.44,76912.44,0.0,3e-05,0.0,0.0048]
[1779798333209,46.44,76909.42,0.0,3e-05,0.0,0.00473]
[1779798338246,46.44,76895.65,0.0,3e-05,0.0,0.00458]
[1779798343282,46.44,76883.01,0.0,3e-05,0.0,0.00444]
[1779798348318,46.44,76883.55,0.0,3e-05,0.0,0.00445]
[1779798353357,46.44,76884.0,0.0,3e-05,0.0,0.00445]
[1779798358392,46.44,76889.33,0.0,3e-05,0.0,0.00451]
[1779798363427,46.44,76888.48,0.0,3e-05,0.0,0.0045]
[1779798368462,46.44,76884.27,0.0,3e-05,0.0,0.00446]
[1779798373497,46.44,76882.68,0.0,3e-05,0.0,0.00444]
[1779798378532,46.44,76883.53,0.0,3e-05,0.0,0.00445]
[1779798383566,46.44,76884.94,0.0,3e-05,0.0,0.00446]
[1779798388602,46.44,76888.89,0.0,3e-05,0.0,0.00451]
[1779798393638,46.44,76889.66,0.0,3e-05,0.0,0.00448]
[1779798399680,46.44,76900.11,0.0,3e-05,0.0,0.0046]
[1779798404715,46.44,76898.76,0.0,3e-05,0.0,0.00458]
[1779798407737,46.44,76883.73,0.0,3e-05,0.0,0.00442]
[1779798413780,46.44,76884.16,0.0,3e-05,0.0,0.00442]
[1779798418815,46.44,76885.52,0.0,3e-05,0.0,0.00444]
[1779798423849,46.44,76884.89,0.0,3e-05,0.0,0.00443]
[1779798428884,46.44,76879.16,0.0,3e-05,0.0,0.00437]
[1779798433920,46.44,76878.18,0.0,3e-05,0.0,0.00436]
[1779798440046,46.44,76882.48,0.0,3e-05,0.0,0.00441]
[1779798446003,46.44,76890.02,0.0,3e-05,0.0,0.00449]
[1779798451038,46.44,76885.93,0.0,3e-05,0.0,0.00441]
[1779798456073,46.44,76886.93,0.0,3e-05,0.0,0.00442]
[1779798461108,46.44,76887.37,0.0,3e-05,0.0,0.00443]
[1779798466143,46.44,76885.48,0.0,3e-05,0.0,0.00441]
[1779798471178,46.44,76884.73,0.0,3e-05,0.0,0.0044]
[1779798476214,46.44,76885.41,0.0,3e-05,0.0,0.0044]
[1779798481247,46.44,76885.17,0.0,3e-05,0.0,0.0044]
[1779798486284,46.44,76884.05,0.0,3e-05,0.0,0.00439]
[1779798491318,46.44,76886.61,0.0,3e-05,0.0,0.00442]
[1779798496353,46.44,76887.81,0.0,3e-05,0.0,0.00443]
[1779798501473,46.44,76891.08,0.0,3e-05,0.0,0.00446]
[1779798507431,46.44,76883.98,0.0,3e-05,0.0,0.00439]
[1779798514564,46.44,76884.41,0.0,3e-05,0.0,0.00436]
[1779798520523,46.44,76890.39,0.0,3e-05,0.0,0.00442]
[1779798525558,46.44,76891.62,0.0,3e-05,0.0,0.00444]
[1779798532607,46.44,76889.51,0.0,3e-05,0.0,0.00442]
[1779798539656,46.44,76889.78,0.0,3e-05,0.0,0.00442]
[1779798544813,46.44,76903.55,0.0,3e-05,0.0,0.00457]
[1779798550739,46.44,76899.02,0.0,3e-05,0.0,0.00452]
[1779798555775,46.44,76898.67,0.0,3e-05,0.0,0.00451]
[1779798560810,46.44,76910.33,0.0,3e-05,0.0,0.00464]
[1779798565845,46.44,76913.16,0.0,3e-05,0.0,0.00467]
[1779798570880,46.44,76922.17,0.0,3e-05,0.0,0.00477]
[1779798575914,46.44,76921.76,0.0,3e-05,0.0,0.00473]
[1779798580950,46.44,76919.2,0.0,3e-05,0.0,0.00471]
[1779798585985,46.44,76920.31,0.0,3e-05,0.0,0.00472]
[1779798592027,46.44,76920.67,0.0,3e-05,0.0,0.00472]
[1779798598069,46.44,76921.18,0.0,3e-05,0.0,0.00473]
[1779798603118,46.44,76934.74,0.0,3e-05,0.0,0.00488]
[1779798609176,46.44,76935.31,0.0,3e-05,0.0,0.00489]
[1779798614211,46.44,76935.25,0.0,3e-05,0.0,0.00489]
[1779798619246,46.44,76927.89,0.0,3e-05,0.0,0.0048]
[1779798624282,46.44,76929.22,0.0,3e-05,0.0,0.00482]
[1779798629317,46.44,76923.1,0.0,3e-05,0.0,0.00475]
[1779798634351,46.44,76921.8,0.0,3e-05,0.0,0.0047]
[1779798639392,46.44,76922.56,0.0,3e-05,0.0,0.00471]
[1779798640403,46.44,76894.72,0.0,3e-05,0.0,0.00441]
[1779798645541,46.44,76897.79,0.0,3e-05,0.0,0.00444]
[1779798651473,46.44,76894.47,0.0,3e-05,0.0,0.0044]
[1779798657516,46.44,76894.44,0.0,3e-05,0.0,0.0044]
[1779798662560,46.44,76899.76,0.0,3e-05,0.0,0.00446]
[1779798667594,46.44,76901.41,0.0,3e-05,0.0,0.00448]
[1779798672631,46.44,76902.08,0.0,3e-05,0.0,0.00448]
[1779798674646,46.44,76916.39,0.0,3e-05,0.0,0.00464]
[1779798679679,46.44,76919.52,0.0,3e-05,0.0,0.00468]
[1779798684713,46.44,76926.79,0.0,3e-05,0.0,0.00476]
[1779798689749,46.44,76931.2,0.0,3e-05,0.0,0.00481]
[1779798696798,46.44,76931.67,0.0,3e-05,0.0,0.00478]
[1779798702841,46.44,76931.52,0.0,3e-05,0.0,0.00478]
[1779798707983,46.44,76932.93,0.0,3e-05,0.0,0.00479]
[1779798718053,46.44,76933.67,0.0,3e-05,0.0,0.0048]
[1779798723992,46.44,76934.95,0.0,3e-05,0.0,0.00482]
[1779798729027,46.44,76936.91,0.0,3e-05,0.0,0.00484]
[1779798734065,46.44,76937.43,0.0,3e-05,0.0,0.00484]
[1779798740107,46.44,76941.55,0.0,3e-05,0.0,0.00489]
[1779798745142,46.44,76951.4,0.0,3e-05,0.0,0.00501]
[1779798750177,46.44,76955.82,0.0,3e-05,0.0,0.00506]
[1779798755213,46.44,76965.73,0.0,3e-05,0.0,0.00514]
[1779798760248,46.44,76972.17,0.0,3e-05,0.0,0.00522]
[1779798765286,46.44,76969.25,0.0,3e-05,0.0,0.00519]
[1779798770318,46.44,76974.21,0.0,3e-05,0.0,0.00525]
[1779798775355,46.44,76987.75,0.0,4e-05,0.0,0.00542]
[1779798780390,46.44,76985.43,0.0,4e-05,0.0,0.00539]
[1779798783412,46.44,76969.59,0.0,3e-05,0.0,0.00519]
[1779798788559,46.44,76960.09,0.0,3e-05,0.0,0.00508]
[1779798794492,46.44,76966.28,0.0,3e-05,0.0,0.00515]
[1779798799527,46.44,76967.99,0.0,3e-05,0.0,0.00517]
[1779798805571,46.44,76963.39,0.0,3e-05,0.0,0.00512]
[1779798810606,46.44,76965.25,0.0,3e-05,0.0,0.00514]
[1779798815641,46.44,76966.64,0.0,3e-05,0.0,0.00512]
[1779798823698,46.44,76968.89,0.0,3e-05,0.0,0.00515]
[1779798828838,46.44,76981.23,0.0,3e-05,0.0,0.0053]
[1779798834775,46.44,76981.56,0.0,3e-05,0.0,0.0053]
[1779798839810,46.44,76980.9,0.0,3e-05,0.0,0.00529]
[1779798844844,46.44,76976.69,0.0,3e-05,0.0,0.00524]
[1779798849880,46.44,76976.13,0.0,3e-05,0.0,0.00523]
[1779798854917,46.44,76978.15,0.0,3e-05,0.0,0.00526]
[1779798862973,46.44,76977.86,0.0,3e-05,0.0,0.00526]
[1779798868011,46.44,76977.63,0.0,3e-05,0.0,0.00525]
[1779798873044,46.44,76977.31,0.0,3e-05,0.0,0.00521]
[1779798878081,46.44,76975.94,0.0,3e-05,0.0,0.00519]
[1779798883121,46.44,76961.22,0.0,3e-05,0.0,0.00502]
[1779798888155,46.44,76951.52,0.0,3e-05,0.0,0.0049]
[1779798893190,46.44,76958.31,0.0,3e-05,0.0,0.00498]
[1779798898223,46.44,76961.69,0.0,3e-05,0.0,0.00502]
[1779798904268,46.44,76963.19,0.0,3e-05,0.0,0.00504]
[1779798910310,46.44,76959.43,0.0,3e-05,0.0,0.00499]
[1779798915347,46.44,76963.1,0.0,3e-05,0.0,0.00504]
[1779798920379,46.44,76966.11,0.0,3e-05,0.0,0.00507]
[1779798925414,46.44,76963.51,0.0,3e-05,0.0,0.00504]
[1779798931456,46.44,76962.81,0.0,3e-05,0.0,0.005]
[1779798936492,46.44,76965.1,0.0,3e-05,0.0,0.00503]
[1779798941527,46.44,76964.92,0.0,3e-05,0.0,0.00502]
[1779798947568,46.44,76963.73,0.0,3e-05,0.0,0.00501]
[1779798952604,46.44,76963.13,0.0,3e-05,0.0,0.005]
[1779798957640,46.44,76965.56,0.0,3e-05,0.0,0.00503]
[1779798962681,46.44,76964.24,0.0,3e-05,0.0,0.00502]
[1779798963681,46.44,76946.82,0.0,3e-05,0.0,0.00481]
[1779798968716,46.44,76949.21,0.0,3e-05,0.0,0.00484]
[1779798973752,46.44,76946.28,0.0,3e-05,0.0,0.0048]
[1779798978788,46.44,76946.64,0.0,3e-05,0.0,0.00481]
[1779798983823,46.44,76953.26,0.0,3e-05,0.0,0.00489]
[1779798988859,46.44,76953.0,0.0,3e-05,0.0,0.00488]
[1779798992887,46.44,76941.14,0.0,3e-05,0.0,0.00471]
[1779798997922,46.44,76941.24,0.0,3e-05,0.0,0.00471]
[1779799002957,46.44,76940.91,0.0,3e-05,0.0,0.00471]
[1779799008999,46.44,76938.49,0.0,3e-05,0.0,0.00468]
[1779799014034,46.44,76938.4,0.0,3e-05,0.0,0.00468]
[1779799019074,46.44,76937.85,0.0,3e-05,0.0,0.00467]
[1779799024107,46.44,76939.58,0.0,3e-05,0.0,0.00469]
[1779799029141,46.44,76946.38,0.0,3e-05,0.0,0.00477]
[1779799034176,46.44,76946.24,0.0,3e-05,0.0,0.00477]
[1779799039213,46.44,76948.95,0.0,3e-05,0.0,0.0048]
[1779799044247,46.44,76956.07,0.0,3e-05,0.0,0.00488]
[1779799049282,46.44,76958.83,0.0,3e-05,0.0,0.00491]
[1779799053312,46.44,76951.27,0.0,3e-05,0.0,0.00479]
[1779799058346,46.44,76946.96,0.0,3e-05,0.0,0.00474]
[1779799063382,46.44,76944.31,0.0,3e-05,0.0,0.00471]
[1779799068416,46.44,76942.35,0.0,3e-05,0.0,0.00469]
[1779799073451,46.44,76939.98,0.0,3e-05,0.0,0.00466]
[1779799078486,46.44,76941.31,0.0,3e-05,0.0,0.00468]
[1779799083521,46.44,76940.56,0.0,3e-05,0.0,0.00467]
[1779799089565,46.44,76939.84,0.0,3e-05,0.0,0.00466]
[1779799096612,46.44,76939.24,0.0,3e-05,0.0,0.00466]
[1779799101649,46.44,76938.03,0.0,3e-05,0.0,0.00464]
[1779799106686,46.44,76938.93,0.0,3e-05,0.0,0.00465]
[1779799111720,46.44,76939.64,0.0,3e-05,0.0,0.00463]
[1779799116867,46.44,76942.8,0.0,3e-05,0.0,0.00466]
[1779799122799,46.44,76946.99,0.0,3e-05,0.0,0.00471]
[1779799127945,46.44,76948.34,0.0,3e-05,0.0,0.00472]
[1779799134883,46.44,76950.68,0.0,3e-05,0.0,0.00475]
[1779799139918,46.44,76952.38,0.0,3e-05,0.0,0.00477]
[1779799144954,46.44,76944.62,0.0,3e-05,0.0,0.00468]
[1779799149988,46.44,76943.43,0.0,3e-05,0.0,0.00467]
[1779799156033,46.44,76942.98,0.0,3e-05,0.0,0.00466]
[1779799161071,46.44,76943.47,0.0,3e-05,0.0,0.00467]
[1779799167110,46.44,76954.41,0.0,3e-05,0.0,0.00479]
[1779799172145,46.44,76953.88,0.0,3e-05,0.0,0.00475]
[1779799178296,46.44,76954.02,0.0,3e-05,0.0,0.00475]
[1779799184230,46.44,76955.52,0.0,3e-05,0.0,0.00477]
[1779799191279,46.44,76955.83,0.0,3e-05,0.0,0.00477]
[1779799197321,46.44,76955.81,0.0,3e-05,0.0,0.00477]
[1779799202363,46.44,76957.03,0.0,3e-05,0.0,0.00479]
[1779799204379,46.44,76972.04,0.0,3e-05,0.0,0.00496]
[1779799209413,46.44,76981.45,0.0,3e-05,0.0,0.00507]
[1779799214447,46.44,76986.41,0.0,3e-05,0.0,0.00514]
[1779799219483,46.44,76986.49,0.0,3e-05,0.0,0.00514]
[1779799224521,46.44,76991.15,0.0,3e-05,0.0,0.00519]
[1779799228647,46.44,76976.59,0.0,3e-05,0.0,0.00502]
[1779799234598,46.44,76971.27,0.0,3e-05,0.0,0.00492]
[1779799239635,46.44,76971.1,0.0,3e-05,0.0,0.00491]
[1779799244667,46.44,76977.38,0.0,3e-05,0.0,0.00499]
[1779799249702,46.44,76977.55,0.0,3e-05,0.0,0.00499]
[1779799254737,46.44,76980.84,0.0,3e-05,0.0,0.00503]
[1779799259772,46.44,76982.56,0.0,3e-05,0.0,0.00505]
[1779799266821,46.44,76982.72,0.0,3e-05,0.0,0.00505]
[1779799271860,46.44,76987.19,0.0,3e-05,0.0,0.00511]
[1779799276891,46.44,76986.66,0.0,3e-05,0.0,0.0051]
[1779799281928,46.44,76986.39,0.0,3e-05,0.0,0.0051]
[1779799286962,46.44,76987.97,0.0,3e-05,0.0,0.00512]
[1779799291997,46.44,76985.2,0.0,3e-05,0.0,0.00505]
[1779799297032,46.44,76985.49,0.0,3e-05,0.0,0.00505]
[1779799302067,46.44,76986.94,0.0,3e-05,0.0,0.00507]
[1779799307103,46.44,76989.42,0.0,3e-05,0.0,0.0051]
[1779799312138,46.44,76980.76,0.0,3e-05,0.0,0.00499]
[1779799317172,46.44,76981.57,0.0,3e-05,0.0,0.005]
[1779799322208,46.44,76983.1,0.0,3e-05,0.0,0.00502]
[1779799327242,46.44,76983.09,0.0,3e-05,0.0,0.00502]
[1779799332278,46.44,76982.4,0.0,3e-05,0.0,0.00501]
[1779799337315,46.44,76983.25,0.0,3e-05,0.0,0.00502]
[1779799343457,46.44,76982.51,0.0,3e-05,0.0,0.00501]
[1779799349404,46.44,76987.24,0.0,3e-05,0.0,0.00507]
[1779799354437,46.44,76990.98,0.0,3e-05,0.0,0.00508]
[1779799359474,46.44,76991.27,0.0,3e-05,0.0,0.00508]
[1779799364508,46.44,76991.41,0.0,3e-05,0.0,0.00508]
[1779799369543,46.44,76997.18,0.0,3e-05,0.0,0.00515]
[1779799372585,46.44,77012.34,0.0,4e-05,0.0,0.00534]
[1779799377615,46.44,77013.4,0.0,4e-05,0.0,0.00536]
[1779799382651,46.44,76995.41,0.0,3e-05,0.0,0.00513]
[1779799387685,46.44,76994.54,0.0,3e-05,0.0,0.00512]
[1779799392721,46.44,76995.93,0.0,3e-05,0.0,0.00514]
[1779799397755,46.44,76994.69,0.0,3e-05,0.0,0.00512]
[1779799402792,46.44,76993.7,0.0,3e-05,0.0,0.00511]
[1779799408833,46.44,76992.12,0.0,3e-05,0.0,0.00509]
[1779799413868,46.44,76988.82,0.0,3e-05,0.0,0.00502]
[1779799418902,46.44,76988.82,0.0,3e-05,0.0,0.00502]
[1779799424025,46.44,76987.46,0.0,3e-05,0.0,0.005]
[1779799429979,46.44,76987.17,0.0,3e-05,0.0,0.005]
[1779799435014,46.44,76986.79,0.0,3e-05,0.0,0.00499]
[1779799444165,46.44,76987.57,0.0,3e-05,0.0,0.005]
[1779799450128,46.44,76991.76,0.0,3e-05,0.0,0.00505]
[1779799456166,46.44,76998.42,0.0,3e-05,0.0,0.00513]
[1779799461200,46.44,77001.02,0.0,3e-05,0.0,0.00516]
[1779799466236,46.44,77002.51,0.0,3e-05,0.0,0.00518]
[1779799471271,46.44,77003.21,0.0,3e-05,0.0,0.00515]
[1779799474381,46.44,77024.79,0.0,4e-05,0.0,0.00543]
[1779799482350,46.44,77022.79,0.0,4e-05,0.0,0.0054]
[1779799487383,46.44,77013.22,0.0,3e-05,0.0,0.00528]
[1779799492419,46.44,77019.16,0.0,4e-05,0.0,0.00535]
[1779799497454,46.44,77005.84,0.0,3e-05,0.0,0.00519]
[1779799502489,46.44,77014.92,0.0,3e-05,0.0,0.0053]
[1779799507524,46.44,77018.0,0.0,4e-05,0.0,0.00534]
[1779799512559,46.44,77004.18,0.0,3e-05,0.0,0.00517]
[1779799517594,46.44,77004.79,0.0,3e-05,0.0,0.00517]
[1779799522629,46.44,77006.14,0.0,3e-05,0.0,0.00519]
[1779799527664,46.44,77006.77,0.0,3e-05,0.0,0.0052]
[1779799532699,46.44,77007.69,0.0,3e-05,0.0,0.00517]
[1779799537734,46.44,77008.33,0.0,3e-05,0.0,0.00518]
[1779799542775,46.44,77002.14,0.0,3e-05,0.0,0.0051]
[1779799547805,46.44,76991.44,0.0,3e-05,0.0,0.00497]
[1779799552840,46.44,76990.6,0.0,3e-05,0.0,0.00496]
[1779799557876,46.44,77002.23,0.0,3e-05,0.0,0.0051]
[1779799562910,46.44,77001.22,0.0,3e-05,0.0,0.00509]
[1779799567945,46.44,77003.64,0.0,3e-05,0.0,0.00512]
[1779799576002,46.44,77004.03,0.0,3e-05,0.0,0.00513]
[1779799581037,46.44,77007.11,0.0,3e-05,0.0,0.00516]
[1779799586073,46.44,77007.26,0.0,3e-05,0.0,0.00517]
[1779799591109,46.44,77008.09,0.0,3e-05,0.0,0.00514]
[1779799596143,46.44,77007.12,0.0,3e-05,0.0,0.00513]
[1779799600173,46.44,76992.7,0.0,3e-05,0.0,0.00495]
[1779799605321,46.44,76994.5,0.0,3e-05,0.0,0.00497]
[1779799611248,46.44,76994.44,0.0,3e-05,0.0,0.00497]
[1779799616285,46.44,76993.54,0.0,3e-05,0.0,0.00496]
[1779799621319,46.44,76997.75,0.0,3e-05,0.0,0.00501]
[1779799626356,46.44,77004.29,0.0,3e-05,0.0,0.00509]
[1779799631389,46.44,77004.4,0.0,3e-05,0.0,0.00509]
[1779799636425,46.44,77014.05,0.0,3e-05,0.0,0.00521]
[1779799641459,46.44,77014.49,0.0,3e-05,0.0,0.00522]
[1779799649516,46.44,77011.43,0.0,3e-05,0.0,0.00518]
[1779799654550,46.44,77007.11,0.0,3e-05,0.0,0.00509]
[1779799659585,46.44,76992.28,0.0,3e-05,0.0,0.00491]
[1779799664620,46.44,76991.11,0.0,3e-05,0.0,0.0049]
[1779799669655,46.44,76982.73,0.0,3e-05,0.0,0.0048]
[1779799675807,46.44,76984.33,0.0,3e-05,0.0,0.00482]
[1779799681739,46.44,76984.18,0.0,3e-05,0.0,0.00482]
[1779799686774,46.44,76981.29,0.0,3e-05,0.0,0.00478]
[1779799691809,46.44,76982.44,0.0,3e-05,0.0,0.0048]
[1779799696844,46.44,76985.57,0.0,3e-05,0.0,0.00483]
[1779799701880,46.44,76988.29,0.0,3e-05,0.0,0.00486]
[1779799706915,46.44,76990.63,0.0,3e-05,0.0,0.00489]
[1779799712957,46.44,76990.67,0.0,3e-05,0.0,0.00486]
[1779799716112,46.44,77020.08,0.0,3e-05,0.0,0.00521]
[1779799722033,46.44,77019.65,0.0,3e-05,0.0,0.0052]
[1779799727065,46.44,77022.52,0.0,3e-05,0.0,0.00524]
[1779799732100,46.44,77037.29,0.0,4e-05,0.0,0.00543]
[1779799737134,46.44,77037.39,0.0,4e-05,0.0,0.00543]
[1779799742172,46.44,77028.13,0.0,4e-05,0.0,0.00531]
[1779799747209,46.44,77027.62,0.0,4e-05,0.0,0.0053]
[1779799750228,46.44,77010.39,0.0,3e-05,0.0,0.00509]
[1779799755263,46.44,77009.9,0.0,3e-05,0.0,0.00508]
[1779799760298,46.44,77007.54,0.0,3e-05,0.0,0.00506]
[1779799766478,46.44,77005.38,0.0,3e-05,0.0,0.00503]
[1779799772385,46.44,77012.59,0.0,3e-05,0.0,0.00508]
[1779799777420,46.44,77016.75,0.0,3e-05,0.0,0.00513]
[1779799782460,46.44,77005.0,0.0,3e-05,0.0,0.00499]
[1779799788502,46.44,77007.71,0.0,3e-05,0.0,0.00502]
[1779799793538,46.44,77005.19,0.0,3e-05,0.0,0.00499]
[1779799798574,46.44,77000.19,0.0,3e-05,0.0,0.00493]
[1779799803608,46.44,76999.31,0.0,3e-05,0.0,0.00492]
[1779799808644,46.44,77000.18,0.0,3e-05,0.0,0.00493]
[1779799813678,46.44,77004.13,0.0,3e-05,0.0,0.00498]
[1779799819719,46.44,77011.13,0.0,3e-05,0.0,0.00506]
[1779799824755,46.44,77019.49,0.0,3e-05,0.0,0.00516]
[1779799829790,46.44,77024.57,0.0,3e-05,0.0,0.00523]
[1779799834824,46.44,77026.0,0.0,3e-05,0.0,0.00521]
[1779799839861,46.44,77029.27,0.0,3e-05,0.0,0.00525]
[1779799844905,46.44,77030.94,0.0,3e-05,0.0,0.00527]
[1779799849931,46.44,77022.65,0.0,3e-05,0.0,0.00517]
[1779799850938,46.44,77008.02,0.0,3e-05,0.0,0.00499]
[1779799855972,46.44,77007.38,0.0,3e-05,0.0,0.00498]
[1779799861007,46.44,77006.98,0.0,3e-05,0.0,0.00497]
[1779799866046,46.44,77011.25,0.0,3e-05,0.0,0.00503]
[1779799871079,46.44,77011.4,0.0,3e-05,0.0,0.00503]
[1779799876114,46.44,77021.42,0.0,3e-05,0.0,0.00515]
[1779799881149,46.44,77010.5,0.0,3e-05,0.0,0.00502]
[1779799886187,46.44,77011.61,0.0,3e-05,0.0,0.00503]
[1779799892228,46.44,77011.91,0.0,3e-05,0.0,0.005]
[1779799897399,46.44,77008.68,0.0,3e-05,0.0,0.00496]
[1779799903305,46.44,77008.64,0.0,3e-05,0.0,0.00496]
[1779799908340,46.44,77010.88,0.0,3e-05,0.0,0.00498]
[1779799913375,46.44,77010.49,0.0,3e-05,0.0,0.00498]
[1779799918410,46.44,77011.5,0.0,3e-05,0.0,0.00499]
[1779799923448,46.44,77013.53,0.0,3e-05,0.0,0.00502]
[1779799928480,46.44,77013.73,0.0,3e-05,0.0,0.00502]
[1779799933514,46.44,77012.62,0.0,3e-05,0.0,0.00501]
[1779799938552,46.44,77010.69,0.0,3e-05,0.0,0.00498]
[1779799944593,46.44,77011.36,0.0,3e-05,0.0,0.00499]
[1779799951643,46.44,77012.57,0.0,3e-05,0.0,0.00497]
[1779799957823,46.44,77010.23,0.0,3e-05,0.0,0.00494]
[1779799964734,46.44,77005.8,0.0,3e-05,0.0,0.00489]
[1779799969769,46.44,77006.86,0.0,3e-05,0.0,0.0049]
[1779799974804,46.44,77006.36,0.0,3e-05,0.0,0.00489]
[1779799979839,46.44,77008.1,0.0,3e-05,0.0,0.00491]
[1779799984876,46.44,77008.75,0.0,3e-05,0.0,0.00492]
[1779799989911,46.44,77008.48,0.0,3e-05,0.0,0.00492]
[1779799993944,46.44,76993.09,0.0,3e-05,0.0,0.00474]
[1779799998976,46.44,76990.61,0.0,3e-05,0.0,0.00471]
[1779800004014,46.44,76989.34,0.0,3e-05,0.0,0.0047]
[1779800010053,46.44,76985.61,0.0,3e-05,0.0,0.00466]
[1779800015088,46.44,76983.81,0.0,3e-05,0.0,0.0046]
[1779800020122,46.44,76981.68,0.0,3e-05,0.0,0.00458]
[1779800025158,46.44,76980.03,0.0,3e-05,0.0,0.00456]
[1779800031200,46.44,76972.92,0.0,3e-05,0.0,0.00448]
[1779800036235,46.44,76970.54,0.0,3e-05,0.0,0.00446]
[1779800041272,46.44,76978.91,0.0,3e-05,0.0,0.00455]
[1779800045300,46.44,76996.51,0.0,3e-05,0.0,0.00474]
[1779800048461,46.44,77011.73,0.0,3e-05,0.0,0.00492]
[1779800054363,46.44,77009.78,0.0,3e-05,0.0,0.0049]
[1779800059397,46.44,77005.58,0.0,3e-05,0.0,0.00485]
[1779800064432,46.44,77005.01,0.0,3e-05,0.0,0.00484]
[1779800069468,46.44,77005.3,0.0,3e-05,0.0,0.00485]
[1779800074503,46.44,77011.88,0.0,3e-05,0.0,0.00489]
[1779800080546,46.44,77009.97,0.0,3e-05,0.0,0.00486]
[1779800087594,46.44,77009.48,0.0,3e-05,0.0,0.00486]
[1779800094646,46.44,77011.27,0.0,3e-05,0.0,0.00488]
[1779800099679,46.44,77018.37,0.0,3e-05,0.0,0.00496]
[1779800104714,46.44,77021.43,0.0,3e-05,0.0,0.005]
[1779800109749,46.44,77022.59,0.0,3e-05,0.0,0.00501]
[1779800114785,46.44,77024.19,0.0,3e-05,0.0,0.00503]
[1779800119820,46.44,77026.33,0.0,3e-05,0.0,0.00506]
[1779800124856,46.44,77027.44,0.0,3e-05,0.0,0.00507]
[1779800130900,46.44,77028.27,0.0,3e-05,0.0,0.00508]
[1779800132912,46.44,77051.51,0.0,4e-05,0.0,0.00533]
[1779800137947,46.44,77048.12,0.0,4e-05,0.0,0.00529]
[1779800142982,46.44,77051.24,0.0,4e-05,0.0,0.00533]
[1779800148019,46.44,77050.4,0.0,4e-05,0.0,0.00532]
[1779800153055,46.44,77041.16,0.0,3e-05,0.0,0.0052]
[1779800158090,46.44,77042.22,0.0,3e-05,0.0,0.00522]
[1779800163126,46.44,77042.32,0.0,3e-05,0.0,0.00522]
[1779800168160,46.44,77042.5,0.0,3e-05,0.0,0.00522]
[1779800173200,46.44,77043.53,0.0,3e-05,0.0,0.00523]
[1779800178235,46.44,77043.62,0.0,3e-05,0.0,0.00523]
[1779800183271,46.44,77044.07,0.0,3e-05,0.0,0.00524]
[1779800188307,46.44,77045.18,0.0,3e-05,0.0,0.00525]
[1779800193344,46.44,77052.92,0.0,4e-05,0.0,0.00531]
[1779800198381,46.44,77050.77,0.0,3e-05,0.0,0.00529]
[1779800203414,46.44,77047.19,0.0,3e-05,0.0,0.00524]
[1779800208452,46.44,77041.97,0.0,3e-05,0.0,0.00518]
[1779800213486,46.44,77040.74,0.0,3e-05,0.0,0.00516]
[1779800218522,46.44,77040.84,0.0,3e-05,0.0,0.00516]
[1779800223559,46.44,77044.99,0.0,3e-05,0.0,0.00521]
[1779800228592,46.44,77044.98,0.0,3e-05,0.0,0.00521]
[1779800233627,46.44,77044.03,0.0,3e-05,0.0,0.0052]
[1779800238662,46.44,77039.52,0.0,3e-05,0.0,0.00514]
[1779800243697,46.44,77041.93,0.0,3e-05,0.0,0.00517]
[1779800248732,46.44,77043.28,0.0,3e-05,0.0,0.00519]
[1779800253767,46.44,77046.41,0.0,3e-05,0.0,0.00519]
[1779800258804,46.44,77048.5,0.0,3e-05,0.0,0.00522]
[1779800263837,46.44,77052.37,0.0,3e-05,0.0,0.00527]
[1779800269880,46.44,77052.14,0.0,3e-05,0.0,0.00526]
[1779800274914,46.44,77051.29,0.0,3e-05,0.0,0.00525]
[1779800279950,46.44,77050.51,0.0,3e-05,0.0,0.00524]
[1779800284989,46.44,77050.01,0.0,3e-05,0.0,0.00524]
[1779800290027,46.44,77045.19,0.0,3e-05,0.0,0.00518]
[1779800295062,46.44,77041.34,0.0,3e-05,0.0,0.00513]
[1779800300097,46.44,77043.68,0.0,3e-05,0.0,0.00516]
[1779800305132,46.44,77043.77,0.0,3e-05,0.0,0.00516]
[1779800311173,46.44,77042.22,0.0,3e-05,0.0,0.0051]
[1779800316210,46.44,77051.03,0.0,3e-05,0.0,0.00521]
[1779800321244,46.44,77051.01,0.0,3e-05,0.0,0.00521]
[1779800326279,46.44,77039.44,0.0,3e-05,0.0,0.00507]
[1779800335344,46.44,77039.4,0.0,3e-05,0.0,0.00507]
[1779800340382,46.44,77040.24,0.0,3e-05,0.0,0.00508]
[1779800345414,46.44,77047.91,0.0,3e-05,0.0,0.00517]
[1779800350449,46.44,77043.32,0.0,3e-05,0.0,0.00512]
[1779800355484,46.44,77039.26,0.0,3e-05,0.0,0.00507]
[1779800360518,46.44,77037.51,0.0,3e-05,0.0,0.00504]
[1779800365555,46.44,77037.07,0.0,3e-05,0.0,0.00504]
[1779800370589,46.44,77036.81,0.0,3e-05,0.0,0.00504]
[1779800376630,46.44,77036.55,0.0,3e-05,0.0,0.005]
[1779800381666,46.44,77034.78,0.0,3e-05,0.0,0.00497]
[1779800386701,46.44,77034.5,0.0,3e-05,0.0,0.00497]
[1779800391735,46.44,77036.05,0.0,3e-05,0.0,0.00499]
[1779800396773,46.44,77044.8,0.0,3e-05,0.0,0.0051]
[1779800401808,46.44,77044.68,0.0,3e-05,0.0,0.00509]
[1779800406843,46.44,77054.49,0.0,3e-05,0.0,0.00522]
[1779800411877,46.44,77052.77,0.0,3e-05,0.0,0.00519]
[1779800416912,46.44,77058.32,0.0,3e-05,0.0,0.00526]
[1779800421946,46.44,77057.08,0.0,3e-05,0.0,0.00525]
[1779800426983,46.44,77061.0,0.0,4e-05,0.0,0.0053]
[1779800432018,46.44,77063.95,0.0,4e-05,0.0,0.0053]
[1779800437053,46.44,77063.66,0.0,4e-05,0.0,0.00529]
[1779800442092,46.44,77062.01,0.0,3e-05,0.0,0.00527]
[1779800448130,46.44,77061.69,0.0,3e-05,0.0,0.00527]
[1779800453323,46.44,77061.49,0.0,3e-05,0.0,0.00526]
[1779800459207,46.44,77061.31,0.0,3e-05,0.0,0.00526]
[1779800464246,46.44,77061.55,0.0,3e-05,0.0,0.00527]
[1779800469277,46.44,77051.07,0.0,3e-05,0.0,0.00513]
[1779800474331,46.44,77049.1,0.0,3e-05,0.0,0.00511]
[1779800480361,46.44,77045.22,0.0,3e-05,0.0,0.00506]
[1779800486403,46.44,77047.83,0.0,3e-05,0.0,0.00509]
[1779800491437,46.44,77048.07,0.0,3e-05,0.0,0.00506]
[1779800496473,46.44,77047.22,0.0,3e-05,0.0,0.00505]
[1779800501508,46.44,77041.53,0.0,3e-05,0.0,0.00498]
[1779800506546,46.44,77043.03,0.0,3e-05,0.0,0.005]
[1779800511582,46.44,77043.01,0.0,3e-05,0.0,0.005]
[1779800516616,46.44,77042.61,0.0,3e-05,0.0,0.00499]
[1779800521651,46.44,77043.29,0.0,3e-05,0.0,0.005]
[1779800532729,46.44,77043.77,0.0,3e-05,0.0,0.00501]
[1779800539777,46.44,77043.48,0.0,3e-05,0.0,0.005]
[1779800544832,46.44,77037.65,0.0,3e-05,0.0,0.00493]
[1779800550856,46.44,77046.31,0.0,3e-05,0.0,0.00504]
[1779800555892,46.44,77042.4,0.0,3e-05,0.0,0.00495]
[1779800560926,46.44,77042.5,0.0,3e-05,0.0,0.00496]
[1779800565961,46.44,77037.5,0.0,3e-05,0.0,0.0049]
[1779800570998,46.44,77035.36,0.0,3e-05,0.0,0.00487]
[1779800576032,46.44,77033.47,0.0,3e-05,0.0,0.00485]
[1779800581067,46.44,77022.28,0.0,3e-05,0.0,0.00472]
[1779800587108,46.44,77014.08,0.0,3e-05,0.0,0.00463]
[1779800593150,46.44,77014.91,0.0,3e-05,0.0,0.00464]
[1779800598186,46.44,77010.12,0.0,3e-05,0.0,0.00458]
[1779800603221,46.44,77007.36,0.0,3e-05,0.0,0.00455]
[1779800608256,46.44,77015.85,0.0,3e-05,0.0,0.00465]
[1779800613291,46.44,77003.41,0.0,3e-05,0.0,0.00447]
[1779800618326,46.44,77000.87,0.0,3e-05,0.0,0.00445]
[1779800624539,46.44,76994.4,0.0,3e-05,0.0,0.00438]
[1779800631420,46.44,76993.62,0.0,3e-05,0.0,0.00437]
[1779800636455,46.44,76999.05,0.0,3e-05,0.0,0.00443]
[1779800641488,46.44,76999.73,0.0,3e-05,0.0,0.00443]
[1779800647530,46.44,76996.38,0.0,3e-05,0.0,0.0044]
[1779800654755,46.44,76994.16,0.0,3e-05,0.0,0.00437]
[1779800660621,46.44,77000.71,0.0,3e-05,0.0,0.00444]
[1779800665656,46.44,77002.41,0.0,3e-05,0.0,0.00446]
[1779800670691,46.44,77003.76,0.0,3e-05,0.0,0.00448]
[1779800675726,46.44,77004.46,0.0,3e-05,0.0,0.00445]
[1779800680760,46.44,77005.25,0.0,3e-05,0.0,0.00446]
[1779800685796,46.44,77012.92,0.0,3e-05,0.0,0.00454]
[1779800691837,46.44,77009.76,0.0,3e-05,0.0,0.00451]
[1779800696873,46.44,77008.8,0.0,3e-05,0.0,0.0045]
[1779800702096,46.44,77008.59,0.0,3e-05,0.0,0.0045]
[1779800707954,46.44,77012.95,0.0,3e-05,0.0,0.00454]
[1779800712987,46.44,77013.38,0.0,3e-05,0.0,0.00455]
[1779800718030,46.44,77009.36,0.0,3e-05,0.0,0.00451]
[1779800721059,46.44,76994.01,0.0,3e-05,0.0,0.00434]
[1779800726088,46.44,76993.93,0.0,3e-05,0.0,0.00434]
[1779800731124,46.44,76994.4,0.0,3e-05,0.0,0.00431]
[1779800736163,46.44,76993.92,0.0,3e-05,0.0,0.00431]
[1779800741196,46.44,76994.07,0.0,3e-05,0.0,0.00431]
[1779800746232,46.44,76994.36,0.0,3e-05,0.0,0.00431]
[1779800751267,46.44,76993.92,0.0,3e-05,0.0,0.00431]
[1779800756302,46.44,76984.27,0.0,3e-05,0.0,0.00421]
[1779800761337,46.44,76970.96,0.0,3e-05,0.0,0.00407]
[1779800766372,46.44,76979.43,0.0,3e-05,0.0,0.00416]
[1779800771406,46.44,76978.64,0.0,3e-05,0.0,0.00415]
[1779800776445,46.44,76979.37,0.0,3e-05,0.0,0.00416]
[1779800781479,46.44,76978.65,0.0,3e-05,0.0,0.00415]
[1779800786514,46.44,76983.05,0.0,3e-05,0.0,0.00419]
[1779800792753,46.44,76986.0,0.0,3e-05,0.0,0.00419]
[1779800798601,46.44,76985.19,0.0,3e-05,0.0,0.00418]
[1779800803638,46.44,76984.65,0.0,3e-05,0.0,0.00418]
[1779800809678,46.44,76986.77,0.0,3e-05,0.0,0.0042]
[1779800814713,46.44,76990.69,0.0,3e-05,0.0,0.00424]
[1779800819750,46.44,76993.06,0.0,3e-05,0.0,0.00426]
[1779800826797,46.44,76993.92,0.0,3e-05,0.0,0.00427]
[1779800831832,46.44,76991.06,0.0,3e-05,0.0,0.00424]
[1779800836867,46.44,76989.28,0.0,3e-05,0.0,0.00423]
[1779800841902,46.44,76987.74,0.0,3e-05,0.0,0.00421]
[1779800847944,46.44,76994.54,0.0,3e-05,0.0,0.00428]
[1779800853176,46.44,76998.03,0.0,3e-05,0.0,0.00428]
[1779800859021,46.44,77004.34,0.0,3e-05,0.0,0.00435]
[1779800864060,46.44,77005.62,0.0,3e-05,0.0,0.00436]
[1779800869095,46.44,77005.48,0.0,3e-05,0.0,0.00436]
[1779800874129,46.44,77016.75,0.0,3e-05,0.0,0.00448]
[1779800879165,46.44,77016.55,0.0,3e-05,0.0,0.00448]
[1779800884199,46.44,77024.57,0.0,3e-05,0.0,0.00457]
[1779800889235,46.44,77009.15,0.0,3e-05,0.0,0.0044]
[1779800894269,46.44,77007.85,0.0,3e-05,0.0,0.00439]
[1779800899305,46.44,77006.83,0.0,3e-05,0.0,0.00438]
[1779800904343,46.44,77005.1,0.0,3e-05,0.0,0.00436]
[1779800909376,46.44,76996.65,0.0,3e-05,0.0,0.00427]
[1779800917432,46.44,76996.2,0.0,3e-05,0.0,0.00423]
[1779800922468,46.44,76996.49,0.0,3e-05,0.0,0.00423]
[1779800927502,46.44,76998.24,0.0,3e-05,0.0,0.00425]
[1779800932537,46.44,76999.16,0.0,3e-05,0.0,0.00426]
[1779800937572,46.44,76997.06,0.0,3e-05,0.0,0.00424]
[1779800942607,46.44,76996.1,0.0,3e-05,0.0,0.00423]
[1779800948648,46.44,76996.28,0.0,3e-05,0.0,0.00423]
[1779800953684,46.44,76995.21,0.0,3e-05,0.0,0.00422]
[1779800958719,46.44,76995.48,0.0,3e-05,0.0,0.00422]
[1779800963755,46.44,76995.31,0.0,3e-05,0.0,0.00422]
[1779800968788,46.44,76983.42,0.0,3e-05,0.0,0.0041]
[1779800974832,46.44,76979.72,0.0,3e-05,0.0,0.00403]
[1779800979868,46.44,76984.04,0.0,3e-05,0.0,0.00408]
[1779800984902,46.44,76978.93,0.0,3e-05,0.0,0.00403]
[1779800989937,46.44,76978.31,0.0,3e-05,0.0,0.00402]
[1779800994972,46.44,76980.2,0.0,3e-05,0.0,0.00404]
[1779801001016,46.44,76981.5,0.0,3e-05,0.0,0.00405]
[1779801006052,46.44,76981.09,0.0,3e-05,0.0,0.00405]
[1779801011086,46.44,76979.81,0.0,3e-05,0.0,0.00403]
[1779801016121,46.44,76980.81,0.0,3e-05,0.0,0.00404]
[1779801021159,46.44,76980.67,0.0,3e-05,0.0,0.00404]
[1779801026192,46.44,76980.69,0.0,3e-05,0.0,0.00404]
[1779801031227,46.44,76980.65,0.0,3e-05,0.0,0.00401]
[1779801032451,46.44,76994.93,0.0,3e-05,0.0,0.00415]
[1779801038275,46.44,76998.89,0.0,3e-05,0.0,0.0042]
[1779801044322,46.44,76995.12,0.0,3e-05,0.0,0.00416]
[1779801049358,46.44,77001.77,0.0,3e-05,0.0,0.00422]
[1779801055403,46.44,76995.83,0.0,3e-05,0.0,0.00416]
[1779801060437,46.44,76986.79,0.0,3e-05,0.0,0.00407]
[1779801065474,46.44,76985.73,0.0,3e-05,0.0,0.00406]
[1779801070516,46.44,76978.57,0.0,3e-05,0.0,0.00399]
[1779801075551,46.44,76979.83,0.0,3e-05,0.0,0.004]
[1779801080585,46.44,76978.23,0.0,3e-05,0.0,0.00399]
[1779801085621,46.44,76977.13,0.0,3e-05,0.0,0.00398]
[1779801091663,46.44,76976.85,0.0,3e-05,0.0,0.00394]
[1779801098711,46.44,76974.94,0.0,3e-05,0.0,0.00393]
[1779801103748,46.44,76976.08,0.0,3e-05,0.0,0.00394]
[1779801108784,46.44,76977.65,0.0,3e-05,0.0,0.00395]
[1779801113825,46.44,76978.92,0.0,3e-05,0.0,0.00396]
[1779801118860,46.44,76978.14,0.0,3e-05,0.0,0.00396]
[1779801123896,46.44,76972.32,0.0,3e-05,0.0,0.0039]
[1779801128930,46.44,76971.92,0.0,3e-05,0.0,0.0039]
[1779801133967,46.44,76972.61,0.0,3e-05,0.0,0.0039]
[1779801140013,46.44,76972.91,0.0,3e-05,0.0,0.00391]
[1779801145052,46.44,76972.36,0.0,3e-05,0.0,0.0039]
[1779801150087,46.44,76974.71,0.0,3e-05,0.0,0.00392]
[1779801157135,46.44,76974.89,0.0,3e-05,0.0,0.00389]
[1779801162171,46.44,76976.64,0.0,3e-05,0.0,0.00391]
[1779801168212,46.44,76980.61,0.0,3e-05,0.0,0.00395]
[1779801173461,46.44,76977.91,0.0,3e-05,0.0,0.00392]
[1779801179290,46.44,76977.35,0.0,3e-05,0.0,0.00392]
[1779801184325,46.44,76978.1,0.0,3e-05,0.0,0.00393]
[1779801191375,46.44,76974.85,0.0,3e-05,0.0,0.00389]
[1779801196410,46.44,76974.59,0.0,3e-05,0.0,0.00389]
[1779801201447,46.44,76979.72,0.0,3e-05,0.0,0.00394]
[1779801206481,46.44,76982.37,0.0,3e-05,0.0,0.00397]
[1779801211515,46.44,76984.42,0.0,3e-05,0.0,0.00396]
[1779801216551,46.44,76987.16,0.0,3e-05,0.0,0.00398]
[1779801221588,46.44,76986.84,0.0,3e-05,0.0,0.00398]
[1779801226621,46.44,76992.42,0.0,3e-05,0.0,0.00403]
[1779801231657,46.44,76994.1,0.0,3e-05,0.0,0.00405]
[1779801236692,46.44,77001.41,0.0,3e-05,0.0,0.00412]
[1779801241727,46.44,77000.77,0.0,3e-05,0.0,0.00412]
[1779801246762,46.44,76999.86,0.0,3e-05,0.0,0.00411]
[1779801251797,46.44,77000.63,0.0,3e-05,0.0,0.00412]
[1779801256832,46.44,77001.07,0.0,3e-05,0.0,0.00412]
[1779801261867,46.44,77004.67,0.0,3e-05,0.0,0.00416]
[1779801266904,46.44,77007.15,0.0,3e-05,0.0,0.00418]
[1779801272944,46.44,77005.19,0.0,3e-05,0.0,0.00413]
[1779801278989,46.44,77004.19,0.0,3e-05,0.0,0.00412]
[1779801284237,46.44,77002.77,0.0,3e-05,0.0,0.00411]
[1779801290069,46.44,77001.82,0.0,3e-05,0.0,0.0041]
[1779801295103,46.44,77001.23,0.0,3e-05,0.0,0.00409]
[1779801300141,46.44,77001.44,0.0,3e-05,0.0,0.00409]
[1779801306263,46.44,77005.2,0.0,3e-05,0.0,0.00413]
[1779801311296,46.44,77004.15,0.0,3e-05,0.0,0.00412]
[1779801317338,46.44,77003.39,0.0,3e-05,0.0,0.00411]
[1779801323382,46.44,76999.41,0.0,3e-05,0.0,0.00407]
[1779801328415,46.44,76988.21,0.0,3e-05,0.0,0.00396]
[1779801333450,46.44,76989.61,0.0,3e-05,0.0,0.00395]
[1779801338484,46.44,76990.75,0.0,3e-05,0.0,0.00396]
[1779801343520,46.44,76989.34,0.0,3e-05,0.0,0.00394]
[1779801348555,46.44,76989.87,0.0,3e-05,0.0,0.00395]
[1779801353590,46.44,76991.45,0.0,3e-05,0.0,0.00396]
[1779801358624,46.44,76991.96,0.0,3e-05,0.0,0.00397]
[1779801363792,46.44,76992.94,0.0,3e-05,0.0,0.00398]
[1779801369702,46.44,76993.49,0.0,3e-05,0.0,0.00398]
[1779801374741,46.44,76982.01,0.0,3e-05,0.0,0.00387]
[1779801381786,46.44,76984.44,0.0,3e-05,0.0,0.0039]
[1779801387828,46.44,76984.76,0.0,3e-05,0.0,0.0039]
[1779801394005,46.44,76986.86,0.0,3e-05,0.0,0.00389]
[1779801399911,46.44,76983.85,0.0,3e-05,0.0,0.00386]
[1779801404947,46.44,76981.05,0.0,3e-05,0.0,0.00383]
[1779801409983,46.44,76979.18,0.0,3e-05,0.0,0.00382]
[1779801415018,46.44,76978.68,0.0,3e-05,0.0,0.00381]
[1779801420054,46.44,76978.3,0.0,3e-05,0.0,0.00381]
[1779801425086,46.44,76978.85,0.0,3e-05,0.0,0.00381]
[1779801430122,46.44,76978.14,0.0,2e-05,0.0,0.00381]
[1779801436164,46.44,76977.98,0.0,2e-05,0.0,0.0038]
[1779801443213,46.44,76977.84,0.0,2e-05,0.0,0.0038]
[1779801448248,46.44,76977.29,0.0,2e-05,0.0,0.0038]
[1779801453283,46.44,76977.35,0.0,2e-05,0.0,0.00377]
[1779801460332,46.44,76977.15,0.0,2e-05,0.0,0.00377]
[1779801467381,46.44,76977.08,0.0,2e-05,0.0,0.00377]
[1779801472416,46.44,76969.32,0.0,2e-05,0.0,0.00369]
[1779801477454,46.44,76962.04,0.0,2e-05,0.0,0.00363]
[1779801479466,46.44,76945.2,0.0,2e-05,0.0,0.00348]
[1779801484638,46.44,76944.17,0.0,2e-05,0.0,0.00347]
[1779801491550,46.44,76943.11,0.0,2e-05,0.0,0.00346]
[1779801496585,46.44,76946.73,0.0,2e-05,0.0,0.00349]
[1779801501620,46.44,76947.55,0.0,2e-05,0.0,0.0035]
[1779801506656,46.44,76946.5,0.0,2e-05,0.0,0.00349]
[1779801511691,46.44,76943.87,0.0,2e-05,0.0,0.00344]
[1779801516725,46.44,76932.01,0.0,2e-05,0.0,0.00334]
[1779801521761,46.44,76924.54,0.0,2e-05,0.0,0.00328]
[1779801526797,46.44,76924.69,0.0,2e-05,0.0,0.00328]
[1779801531831,46.44,76920.15,0.0,2e-05,0.0,0.00324]
[1779801536868,46.44,76924.68,0.0,2e-05,0.0,0.00328]
[1779801541910,46.44,76925.17,0.0,2e-05,0.0,0.00328]
[1779801546945,46.44,76926.02,0.0,2e-05,0.0,0.00329]
[1779801551973,46.44,76922.69,0.0,2e-05,0.0,0.00326]
[1779801557011,46.44,76916.55,0.0,2e-05,0.0,0.00322]
[1779801562058,46.44,76915.99,0.0,2e-05,0.0,0.00321]
[1779801567094,46.44,76908.18,0.0,2e-05,0.0,0.00315]
[1779801571127,46.44,76896.96,0.0,2e-05,0.0,0.00304]
[1779801575156,46.44,76880.14,0.0,2e-05,0.0,0.00291]
[1779801580190,46.44,76877.33,0.0,2e-05,0.0,0.00289]
[1779801585225,46.44,76874.24,0.0,2e-05,0.0,0.00287]
[1779801590260,46.44,76871.94,0.0,2e-05,0.0,0.00285]
[1779801595426,46.44,76870.15,0.0,2e-05,0.0,0.00284]
[1779801601337,46.44,76871.62,0.0,2e-05,0.0,0.00285]
[1779801606373,46.44,76871.14,0.0,2e-05,0.0,0.00285]
[1779801611410,46.44,76872.05,0.0,2e-05,0.0,0.00285]
[1779801616447,46.44,76883.04,0.0,2e-05,0.0,0.00293]
[1779801621483,46.44,76890.85,0.0,2e-05,0.0,0.00299]
[1779801626517,46.44,76894.35,0.0,2e-05,0.0,0.00302]
[1779801631552,46.44,76893.3,0.0,2e-05,0.0,0.00299]
[1779801636586,46.44,76902.47,0.0,2e-05,0.0,0.00305]
[1779801641623,46.44,76907.12,0.0,2e-05,0.0,0.00309]
[1779801648673,46.44,76903.04,0.0,2e-05,0.0,0.00306]
[1779801653708,46.44,76907.9,0.0,2e-05,0.0,0.0031]
[1779801655854,46.44,76933.35,0.0,2e-05,0.0,0.0033]
[1779801661770,46.44,76926.32,0.0,2e-05,0.0,0.00324]
[1779801666818,46.44,76912.92,0.0,2e-05,0.0,0.00314]
[1779801671853,46.44,76914.85,0.0,2e-05,0.0,0.00315]
[1779801676889,46.44,76905.5,0.0,2e-05,0.0,0.00308]
[1779801681925,46.44,76906.59,0.0,2e-05,0.0,0.00309]
[1779801686959,46.44,76904.47,0.0,2e-05,0.0,0.00307]
[1779801691995,46.44,76895.82,0.0,2e-05,0.0,0.00298]
[1779801697029,46.44,76894.95,0.0,2e-05,0.0,0.00297]
[1779801699047,46.44,76864.04,0.0,2e-05,0.0,0.00275]
[1779801705089,46.44,76859.76,0.0,2e-05,0.0,0.00272]
[1779801710124,46.44,76860.53,0.0,2e-05,0.0,0.00273]
[1779801714153,46.44,76843.92,0.0,2e-05,0.0,0.00261]
[1779801715160,46.44,76820.85,0.0,2e-05,0.0,0.00247]
[1779801719219,46.44,76754.26,0.0,1e-05,0.0,0.00208]
[1779801720217,46.44,76722.5,0.0,1e-05,0.0,0.00192]
[1779801722234,46.44,76761.22,0.0,1e-05,0.0,0.00212]
[1779801723244,46.44,76778.84,0.0,1e-05,0.0,0.00222]
[1779801726388,46.44,76763.08,0.0,1e-05,0.0,0.00213]
[1779801731304,46.44,76779.76,0.0,1e-05,0.0,0.00222]
[1779801735333,46.44,76759.75,0.0,1e-05,0.0,0.00211]
[1779801740377,46.44,76759.08,0.0,1e-05,0.0,0.00211]
[1779801742390,46.44,76737.77,0.0,1e-05,0.0,0.00199]
[1779801745412,46.44,76719.65,0.0,1e-05,0.0,0.0019]
[1779801750472,46.44,76735.51,0.0,1e-05,0.0,0.00198]
[1779801755509,46.44,76748.79,0.0,1e-05,0.0,0.00203]
[1779801756633,46.44,76730.44,0.0,1e-05,0.0,0.00194]
[1779801762558,46.44,76726.04,0.0,1e-05,0.0,0.00192]
[1779801765580,46.44,76741.21,0.0,1e-05,0.0,0.00199]
[1779801770615,46.44,76754.69,0.0,1e-05,0.0,0.00206]
[1779801775661,46.44,76767.43,0.0,1e-05,0.0,0.00213]
[1779801780696,46.44,76776.57,0.0,1e-05,0.0,0.00218]
[1779801785731,46.44,76783.02,0.0,1e-05,0.0,0.00222]
[1779801790765,46.44,76780.21,0.0,1e-05,0.0,0.0022]
[1779801795801,46.44,76781.57,0.0,1e-05,0.0,0.00221]
[1779801800835,46.44,76781.35,0.0,1e-05,0.0,0.00221]
[1779801805873,46.44,76782.3,0.0,1e-05,0.0,0.00222]
[1779801810906,46.44,76783.98,0.0,1e-05,0.0,0.00223]
[1779801815943,46.44,76790.69,0.0,1e-05,0.0,0.00225]
[1779801820977,46.44,76792.39,0.0,1e-05,0.0,0.00226]
[1779801826012,46.44,76791.14,0.0,1e-05,0.0,0.00225]
[1779801831047,46.44,76790.45,0.0,1e-05,0.0,0.00224]
[1779801836081,46.44,76789.66,0.0,1e-05,0.0,0.00224]
[1779801841118,46.44,76770.36,0.0,1e-05,0.0,0.00213]
[1779801842126,46.44,76755.83,0.0,1e-05,0.0,0.00205]
[1779801847295,46.44,76755.77,0.0,1e-05,0.0,0.00205]
[1779801853203,46.44,76771.91,0.0,1e-05,0.0,0.00214]
[1779801856223,46.44,76790.33,0.0,1e-05,0.0,0.00224]
[1779801861257,46.44,76794.28,0.0,1e-05,0.0,0.00227]
[1779801866295,46.44,76797.83,0.0,1e-05,0.0,0.00229]
[1779801871329,46.44,76795.83,0.0,1e-05,0.0,0.00226]
[1779801876364,46.44,76801.23,0.0,1e-05,0.0,0.00229]
[1779801881400,46.44,76810.86,0.0,2e-05,0.0,0.00234]
[1779801886433,46.44,76809.8,0.0,2e-05,0.0,0.00234]
[1779801891469,46.44,76809.18,0.0,2e-05,0.0,0.00233]
[1779801896503,46.44,76797.13,0.0,1e-05,0.0,0.00226]
[1779801901541,46.44,76791.59,0.0,1e-05,0.0,0.00223]
[1779801902553,46.44,76768.3,0.0,1e-05,0.0,0.0021]
[1779801906576,46.44,76753.74,0.0,1e-05,0.0,0.00203]
[1779801909598,46.44,76739.05,0.0,1e-05,0.0,0.00195]
[1779801914633,46.44,76739.49,0.0,1e-05,0.0,0.00195]
[1779801919670,46.44,76731.79,0.0,1e-05,0.0,0.00191]
[1779801924709,46.44,76737.37,0.0,1e-05,0.0,0.00194]
[1779801929748,46.44,76743.28,0.0,1e-05,0.0,0.00197]
[1779801934779,46.44,76743.26,0.0,1e-05,0.0,0.00195]
[1779801939814,46.44,76739.06,0.0,1e-05,0.0,0.00193]
[1779801944849,46.44,76745.2,0.0,1e-05,0.0,0.00196]
[1779801949885,46.44,76752.84,0.0,1e-05,0.0,0.002]
[1779801955927,46.44,76753.6,0.0,1e-05,0.0,0.00201]
[1779801961968,46.44,76756.94,0.0,1e-05,0.0,0.00203]
[1779801967003,46.44,76753.13,0.0,1e-05,0.0,0.00201]
[1779801973045,46.44,76752.02,0.0,1e-05,0.0,0.002]
[1779801978224,46.44,76754.06,0.0,1e-05,0.0,0.00201]
[1779801984124,46.44,76753.69,0.0,1e-05,0.0,0.00201]
[1779801989158,46.44,76750.44,0.0,1e-05,0.0,0.00199]
[1779801992179,46.44,76742.1,0.0,1e-05,0.0,0.00193]
[1779801997214,46.44,76739.23,0.0,1e-05,0.0,0.00192]
[1779802002250,46.44,76734.39,0.0,1e-05,0.0,0.00189]
[1779802007284,46.44,76737.3,0.0,1e-05,0.0,0.00191]
[1779802012320,46.44,76739.83,0.0,1e-05,0.0,0.00192]
[1779802017354,46.44,76741.6,0.0,1e-05,0.0,0.00193]
[1779802022391,46.44,76747.56,0.0,1e-05,0.0,0.00196]
[1779802027426,46.44,76743.92,0.0,1e-05,0.0,0.00194]
[1779802032461,46.44,76747.13,0.0,1e-05,0.0,0.00196]
[1779802037495,46.44,76745.75,0.0,1e-05,0.0,0.00195]
[1779802042532,46.44,76743.04,0.0,1e-05,0.0,0.00194]
[1779802047566,46.44,76741.65,0.0,1e-05,0.0,0.00193]
[1779802052602,46.44,76745.45,0.0,1e-05,0.0,0.00193]
[1779802057637,46.44,76741.65,0.0,1e-05,0.0,0.00191]
[1779802062671,46.44,76743.6,0.0,1e-05,0.0,0.00192]
[1779802067707,46.44,76745.33,0.0,1e-05,0.0,0.00193]
[1779802072741,46.44,76745.31,0.0,1e-05,0.0,0.00193]
[1779802077777,46.44,76745.21,0.0,1e-05,0.0,0.00193]
[1779802082812,46.44,76742.27,0.0,1e-05,0.0,0.00192]
[1779802087848,46.44,76738.89,0.0,1e-05,0.0,0.0019]
[1779802092884,46.44,76738.97,0.0,1e-05,0.0,0.0019]
[1779802097922,46.44,76740.12,0.0,1e-05,0.0,0.00191]
[1779802102956,46.44,76746.28,0.0,1e-05,0.0,0.00194]
[1779802109168,46.44,76746.25,0.0,1e-05,0.0,0.00194]
[1779802115042,46.44,76743.02,0.0,1e-05,0.0,0.0019]
[1779802120077,46.44,76744.71,0.0,1e-05,0.0,0.00191]
[1779802125111,46.44,76746.74,0.0,1e-05,0.0,0.00192]
[1779802130146,46.44,76745.77,0.0,1e-05,0.0,0.00192]
[1779802136189,46.44,76745.73,0.0,1e-05,0.0,0.00192]
[1779802141225,46.44,76746.91,0.0,1e-05,0.0,0.00192]
[1779802146258,46.44,76743.77,0.0,1e-05,0.0,0.00191]
[1779802151297,46.44,76743.63,0.0,1e-05,0.0,0.00191]
[1779802156329,46.44,76744.38,0.0,1e-05,0.0,0.00191]
[1779802161364,46.44,76745.0,0.0,1e-05,0.0,0.00191]
[1779802166399,46.44,76742.06,0.0,1e-05,0.0,0.0019]
[1779802171434,46.44,76742.46,0.0,1e-05,0.0,0.00189]
[1779802176469,46.44,76744.0,0.0,1e-05,0.0,0.00189]
[1779802181504,46.44,76744.97,0.0,1e-05,0.0,0.0019]
[1779802188569,46.44,76744.25,0.0,1e-05,0.0,0.00189]
[1779802193597,46.44,76732.29,0.0,1e-05,0.0,0.00184]
[1779802198631,46.44,76733.24,0.0,1e-05,0.0,0.00184]
[1779802203665,46.44,76739.06,0.0,1e-05,0.0,0.00187]
[1779802208703,46.44,76730.3,0.0,1e-05,0.0,0.00183]
[1779802213739,46.44,76737.67,0.0,1e-05,0.0,0.00186]
[1779802218774,46.44,76735.75,0.0,1e-05,0.0,0.00185]
[1779802222800,46.44,76752.44,0.0,1e-05,0.0,0.00194]
[1779802225826,46.44,76777.45,0.0,1e-05,0.0,0.00206]
[1779802230857,46.44,76785.85,0.0,1e-05,0.0,0.00211]
[1779802234892,46.44,76769.62,0.0,1e-05,0.0,0.00201]
[1779802238921,46.44,76751.11,0.0,1e-05,0.0,0.00191]
[1779802241954,46.44,76730.62,0.0,1e-05,0.0,0.00181]
[1779802246997,46.44,76723.28,0.0,1e-05,0.0,0.00178]
[1779802249060,46.44,76695.01,0.0,1e-05,0.0,0.00165]
[1779802250026,46.44,76671.37,0.0,1e-05,0.0,0.00155]
[1779802255079,46.44,76680.78,0.0,1e-05,0.0,0.00159]
[1779802260124,46.44,76699.75,0.0,1e-05,0.0,0.00167]
[1779802264143,46.44,76717.52,0.0,1e-05,0.0,0.00175]
[1779802265182,46.44,76696.77,0.0,1e-05,0.0,0.00166]
[1779802269184,46.44,76715.9,0.0,1e-05,0.0,0.00174]
[1779802273233,46.44,76695.54,0.0,1e-05,0.0,0.00165]
[1779802274226,46.44,76680.76,0.0,1e-05,0.0,0.00159]
[1779802275226,46.44,76663.74,0.0,1e-05,0.0,0.00152]
[1779802280454,46.44,76648.41,0.0,1e-05,0.0,0.00146]
[1779802282285,46.44,76631.76,0.0,1e-05,0.0,0.0014]
[1779802287338,46.44,76616.19,0.0,1e-05,0.0,0.00134]
[1779802292384,46.44,76623.85,0.0,1e-05,0.0,0.00136]
[1779802293397,46.44,76651.76,0.0,1e-05,0.0,0.00146]
[1779802295405,46.44,76634.83,0.0,1e-05,0.0,0.0014]
[1779802299433,46.44,76661.56,0.0,1e-05,0.0,0.0015]
[1779802300610,46.44,76677.15,0.0,1e-05,0.0,0.00156]
[1779802306484,46.44,76685.26,0.0,1e-05,0.0,0.0016]
[1779802310686,46.44,76667.83,0.0,1e-05,0.0,0.00153]
[1779802316556,46.44,76669.0,0.0,1e-05,0.0,0.00153]
[1779802321595,46.44,76678.83,0.0,1e-05,0.0,0.00157]
[1779802322601,46.44,76698.68,0.0,1e-05,0.0,0.00165]
[1779802327661,46.44,76712.36,0.0,1e-05,0.0,0.00171]
[1779802330831,46.44,76727.36,0.0,1e-05,0.0,0.00178]
[1779802334708,46.44,76748.72,0.0,1e-05,0.0,0.00188]
[1779802339750,46.44,76749.0,0.0,1e-05,0.0,0.00189]
[1779802344784,46.44,76743.44,0.0,1e-05,0.0,0.00186]
[1779802349817,46.44,76747.37,0.0,1e-05,0.0,0.00188]
[1779802354851,46.44,76751.97,0.0,1e-05,0.0,0.00188]
[1779802359887,46.44,76758.58,0.0,1e-05,0.0,0.00192]
[1779802364921,46.44,76750.76,0.0,1e-05,0.0,0.00188]
[1779802369959,46.44,76750.01,0.0,1e-05,0.0,0.00187]
[1779802374991,46.44,76746.58,0.0,1e-05,0.0,0.00186]
[1779802379022,46.44,76723.25,0.0,1e-05,0.0,0.00175]
[1779802380034,46.44,76702.76,0.0,1e-05,0.0,0.00166]
[1779802385081,46.44,76700.15,0.0,1e-05,0.0,0.00165]
[1779802390108,46.44,76690.29,0.0,1e-05,0.0,0.0016]
[1779802395143,46.44,76688.5,0.0,1e-05,0.0,0.0016]
[1779802400177,46.44,76691.54,0.0,1e-05,0.0,0.00161]
[1779802405218,46.44,76681.59,0.0,1e-05,0.0,0.00157]
[1779802410252,46.44,76667.12,0.0,1e-05,0.0,0.00151]
[1779802415288,46.44,76666.84,0.0,1e-05,0.0,0.0015]
[1779802419317,46.44,76684.03,0.0,1e-05,0.0,0.00156]
[1779802424354,46.44,76670.6,0.0,1e-05,0.0,0.00151]
[1779802429401,46.44,76669.72,0.0,1e-05,0.0,0.00151]
[1779802432455,46.44,76686.98,0.0,1e-05,0.0,0.00158]
[1779802437482,46.44,76700.55,0.0,1e-05,0.0,0.00163]
[1779802442516,46.44,76701.03,0.0,1e-05,0.0,0.00164]
[1779802447551,46.44,76695.55,0.0,1e-05,0.0,0.00161]
[1779802452586,46.44,76696.39,0.0,1e-05,0.0,0.00162]
[1779802457642,46.44,76697.67,0.0,1e-05,0.0,0.00162]
[1779802460670,46.44,76725.79,0.0,1e-05,0.0,0.00174]
[1779802465705,46.44,76726.75,0.0,1e-05,0.0,0.00175]
[1779802470744,46.44,76724.18,0.0,1e-05,0.0,0.00174]
[1779802475792,46.44,76723.46,0.0,1e-05,0.0,0.00172]
[1779802480826,46.44,76721.79,0.0,1e-05,0.0,0.00171]
[1779802485865,46.44,76719.22,0.0,1e-05,0.0,0.0017]
[1779802490897,46.44,76724.42,0.0,1e-05,0.0,0.00172]
[1779802495933,46.44,76729.43,0.0,1e-05,0.0,0.00175]
[1779802500968,46.44,76725.33,0.0,1e-05,0.0,0.00173]
[1779802506003,46.44,76717.64,0.0,1e-05,0.0,0.00169]
[1779802508022,46.44,76696.48,0.0,1e-05,0.0,0.0016]
[1779802511039,46.44,76680.07,0.0,1e-05,0.0,0.00153]
[1779802515088,46.44,76694.7,0.0,1e-05,0.0,0.00159]
[1779802517100,46.44,76716.87,0.0,1e-05,0.0,0.00169]
[1779802520119,46.44,76737.03,0.0,1e-05,0.0,0.00178]
[1779802522236,46.44,76686.8,0.0,1e-05,0.0,0.00156]
[1779802528176,46.44,76689.42,0.0,1e-05,0.0,0.00157]
[1779802532307,46.44,76712.07,0.0,1e-05,0.0,0.00165]
[1779802535224,46.44,76728.21,0.0,1e-05,0.0,0.00173]
[1779802540259,46.44,76727.09,0.0,1e-05,0.0,0.00172]
[1779802545294,46.44,76722.81,0.0,1e-05,0.0,0.0017]
[1779802550329,46.44,76733.7,0.0,1e-05,0.0,0.00175]
[1779802554360,46.44,76751.71,0.0,1e-05,0.0,0.00183]
[1779802559397,46.44,76748.59,0.0,1e-05,0.0,0.00182]
[1779802564430,46.44,76745.44,0.0,1e-05,0.0,0.00181]
[1779802569467,46.44,76741.61,0.0,1e-05,0.0,0.00179]
[1779802574507,46.44,76744.44,0.0,1e-05,0.0,0.0018]
[1779802579543,46.44,76746.9,0.0,1e-05,0.0,0.00181]
[1779802584577,46.44,76746.11,0.0,1e-05,0.0,0.00181]
[1779802589616,46.44,76747.04,0.0,1e-05,0.0,0.00181]
[1779802594653,46.44,76766.02,0.0,1e-05,0.0,0.00189]
[1779802599684,46.44,76780.27,0.0,1e-05,0.0,0.00196]
[1779802604719,46.44,76771.57,0.0,1e-05,0.0,0.00192]
[1779802609754,46.44,76764.38,0.0,1e-05,0.0,0.00188]
[1779802614804,46.44,76762.71,0.0,1e-05,0.0,0.00187]
[1779802618827,46.44,76743.46,0.0,1e-05,0.0,0.00178]
[1779802619834,46.44,76726.48,0.0,1e-05,0.0,0.0017]
[1779802624871,46.44,76728.57,0.0,1e-05,0.0,0.00171]
[1779802629904,46.44,76729.77,0.0,1e-05,0.0,0.00172]
[1779802635948,46.44,76729.56,0.0,1e-05,0.0,0.00172]
[1779802640983,46.44,76730.06,0.0,1e-05,0.0,0.00172]
[1779802645012,46.44,76750.83,0.0,1e-05,0.0,0.00182]
[1779802647025,46.44,76768.3,0.0,1e-05,0.0,0.0019]
[1779802652064,46.44,76775.08,0.0,1e-05,0.0,0.00192]
[1779802657095,46.44,76776.04,0.0,1e-05,0.0,0.00192]
[1779802662130,46.44,76783.46,0.0,1e-05,0.0,0.00196]
[1779802667166,46.44,76780.83,0.0,1e-05,0.0,0.00195]
[1779802672201,46.44,76774.24,0.0,1e-05,0.0,0.00191]
[1779802677237,46.44,76768.77,0.0,1e-05,0.0,0.00189]
[1779802682270,46.44,76765.33,0.0,1e-05,0.0,0.00187]
[1779802687312,46.44,76762.12,0.0,1e-05,0.0,0.00185]
[1779802692346,46.44,76770.45,0.0,1e-05,0.0,0.00189]
[1779802693474,46.44,76785.88,0.0,1e-05,0.0,0.00197]
[1779802698392,46.44,76812.22,0.0,1e-05,0.0,0.00211]
[1779802703550,46.44,76810.35,0.0,1e-05,0.0,0.0021]
[1779802709468,46.44,76797.58,0.0,1e-05,0.0,0.00203]
[1779802714505,46.44,76801.32,0.0,1e-05,0.0,0.00203]
[1779802719540,46.44,76801.55,0.0,1e-05,0.0,0.00204]
[1779802721554,46.44,76816.29,0.0,1e-05,0.0,0.00211]
[1779802726588,46.44,76814.23,0.0,1e-05,0.0,0.0021]
[1779802731626,46.44,76813.24,0.0,1e-05,0.0,0.0021]
[1779802736660,46.44,76826.41,0.0,1e-05,0.0,0.00217]
[1779802741743,46.44,76808.32,0.0,1e-05,0.0,0.00207]
[1779802746754,46.44,76812.1,0.0,1e-05,0.0,0.00209]
[1779802751787,46.44,76801.82,0.0,1e-05,0.0,0.00204]
[1779802756821,46.44,76792.0,0.0,1e-05,0.0,0.00199]
[1779802761862,46.44,76782.72,0.0,1e-05,0.0,0.00194]
[1779802766896,46.44,76785.26,0.0,1e-05,0.0,0.00195]
[1779802771931,46.44,76787.93,0.0,1e-05,0.0,0.00195]
[1779802776966,46.44,76786.71,0.0,1e-05,0.0,0.00194]
[1779802782001,46.44,76778.84,0.0,1e-05,0.0,0.0019]
[1779802787141,46.44,76778.56,0.0,1e-05,0.0,0.0019]
[1779802793077,46.44,76776.1,0.0,1e-05,0.0,0.00189]
[1779802798112,46.44,76775.86,0.0,1e-05,0.0,0.00189]
[1779802803161,46.44,76778.97,0.0,1e-05,0.0,0.0019]
[1779802808190,46.44,76778.45,0.0,1e-05,0.0,0.0019]
[1779802813223,46.44,76772.29,0.0,1e-05,0.0,0.00187]
[1779802818258,46.44,76776.88,0.0,1e-05,0.0,0.00189]
[1779802823294,46.44,76775.17,0.0,1e-05,0.0,0.00188]
[1779802828329,46.44,76776.52,0.0,1e-05,0.0,0.00189]
[1779802831350,46.44,76764.45,0.0,1e-05,0.0,0.00182]
[1779802836387,46.44,76769.26,0.0,1e-05,0.0,0.00184]
[1779802841423,46.44,76770.64,0.0,1e-05,0.0,0.00185]
[1779802846457,46.44,76772.03,0.0,1e-05,0.0,0.00185]
[1779802851492,46.44,76772.46,0.0,1e-05,0.0,0.00186]
[1779802856527,46.44,76770.72,0.0,1e-05,0.0,0.00185]
[1779802859549,46.44,76749.25,0.0,1e-05,0.0,0.00175]
[1779802864584,46.44,76745.75,0.0,1e-05,0.0,0.00173]
[1779802869619,46.44,76746.14,0.0,1e-05,0.0,0.00173]
[1779802874656,46.44,76745.06,0.0,1e-05,0.0,0.00173]
[1779802879702,46.44,76748.64,0.0,1e-05,0.0,0.00174]
[1779802881707,46.44,76767.05,0.0,1e-05,0.0,0.00183]
[1779802886742,46.44,76756.08,0.0,1e-05,0.0,0.00178]
[1779802891778,46.44,76756.55,0.0,1e-05,0.0,0.00176]
[1779802896812,46.44,76762.34,0.0,1e-05,0.0,0.00179]
[1779802901849,46.44,76759.23,0.0,1e-05,0.0,0.00178]
[1779802906881,46.44,76753.61,0.0,1e-05,0.0,0.00175]
[1779802911924,46.44,76752.68,0.0,1e-05,0.0,0.00175]
[1779802916956,46.44,76739.77,0.0,1e-05,0.0,0.00169]
[1779802919975,46.44,76759.39,0.0,1e-05,0.0,0.00178]
[1779802925012,46.44,76758.31,0.0,1e-05,0.0,0.00177]
[1779802930045,46.44,76761.61,0.0,1e-05,0.0,0.00179]
[1779802933071,46.44,76777.97,0.0,1e-05,0.0,0.00187]
[1779802936119,46.44,76804.47,0.0,1e-05,0.0,0.002]
[1779802941137,46.44,76808.25,0.0,1e-05,0.0,0.00202]
[1779802946183,46.44,76816.82,0.0,1e-05,0.0,0.00206]
[1779802951221,46.44,76822.36,0.0,1e-05,0.0,0.00208]
[1779802952371,46.44,76838.58,0.0,1e-05,0.0,0.00216]
[1779802956255,46.44,76856.94,0.0,1e-05,0.0,0.00227]
[1779802957261,46.44,76875.71,0.0,2e-05,0.0,0.00238]
[1779802960283,46.44,76897.69,0.0,2e-05,0.0,0.00252]
[1779802964310,46.44,76878.18,0.0,2e-05,0.0,0.0024]
[1779802969345,46.44,76877.07,0.0,2e-05,0.0,0.00239]
[1779802974380,46.44,76891.34,0.0,2e-05,0.0,0.00248]
[1779802979414,46.44,76893.04,0.0,2e-05,0.0,0.00249]
[1779802984463,46.44,76868.46,0.0,2e-05,0.0,0.00234]
[1779802989493,46.44,76857.35,0.0,1e-05,0.0,0.00227]
[1779802994530,46.44,76852.84,0.0,1e-05,0.0,0.00225]
[1779802999564,46.44,76850.06,0.0,1e-05,0.0,0.00223]
[1779803004600,46.44,76854.96,0.0,1e-05,0.0,0.00226]
[1779803009635,46.44,76862.55,0.0,1e-05,0.0,0.0023]
[1779803014670,46.44,76855.51,0.0,1e-05,0.0,0.00224]
[1779803019705,46.44,76859.06,0.0,1e-05,0.0,0.00226]
[1779803024741,46.44,76837.17,0.0,1e-05,0.0,0.00214]
[1779803029776,46.44,76831.21,0.0,1e-05,0.0,0.00211]
[1779803032934,46.44,76811.78,0.0,1e-05,0.0,0.002]
[1779803038838,46.44,76816.15,0.0,1e-05,0.0,0.00203]
[1779803043873,46.44,76805.32,0.0,1e-05,0.0,0.00197]
[1779803048908,46.44,76796.54,0.0,1e-05,0.0,0.00192]
[1779803053943,46.44,76799.75,0.0,1e-05,0.0,0.00194]
[1779803056965,46.44,76818.48,0.0,1e-05,0.0,0.00204]
[1779803060994,46.44,76834.72,0.0,1e-05,0.0,0.00213]
[1779803066029,46.44,76842.0,0.0,1e-05,0.0,0.00217]
[1779803071065,46.44,76835.26,0.0,1e-05,0.0,0.00211]
[1779803076100,46.44,76828.4,0.0,1e-05,0.0,0.00207]
[1779803081135,46.44,76826.14,0.0,1e-05,0.0,0.00206]
[1779803086172,46.44,76821.45,0.0,1e-05,0.0,0.00204]
[1779803091208,46.44,76828.18,0.0,1e-05,0.0,0.00207]
[1779803096242,46.44,76818.45,0.0,1e-05,0.0,0.00202]
[1779803101280,46.44,76816.6,0.0,1e-05,0.0,0.00201]
[1779803105305,46.44,76831.66,0.0,1e-05,0.0,0.00209]
[1779803110362,46.44,76839.0,0.0,1e-05,0.0,0.00213]
[1779803111500,46.44,76858.18,0.0,1e-05,0.0,0.00224]
[1779803116542,46.44,76886.64,0.0,2e-05,0.0,0.00241]
[1779803122462,46.44,76885.91,0.0,2e-05,0.0,0.0024]
[1779803127485,46.44,76878.13,0.0,2e-05,0.0,0.00236]
[1779803132521,46.44,76875.64,0.0,2e-05,0.0,0.00232]
[1779803137556,46.44,76878.71,0.0,2e-05,0.0,0.00234]
[1779803142591,46.44,76877.18,0.0,2e-05,0.0,0.00233]
[1779803147632,46.44,76889.16,0.0,2e-05,0.0,0.0024]
[1779803152683,46.44,76897.53,0.0,2e-05,0.0,0.00246]
[1779803154684,46.44,76876.71,0.0,2e-05,0.0,0.00233]
[1779803155691,46.44,76892.94,0.0,2e-05,0.0,0.00243]
[1779803157705,46.44,76908.48,0.0,2e-05,0.0,0.00253]
[1779803162741,46.44,76922.85,0.0,2e-05,0.0,0.00262]
[1779803167779,46.44,76921.72,0.0,2e-05,0.0,0.00261]
[1779803172811,46.44,76933.35,0.0,2e-05,0.0,0.00269]
[1779803177848,46.44,76935.09,0.0,2e-05,0.0,0.0027]
[1779803182883,46.44,76943.06,0.0,2e-05,0.0,0.00276]
[1779803187918,46.44,76941.39,0.0,2e-05,0.0,0.00275]
[1779803192953,46.44,76948.85,0.0,2e-05,0.0,0.00278]
[1779803197995,46.44,76947.12,0.0,2e-05,0.0,0.00277]
[1779803203034,46.44,76948.31,0.0,2e-05,0.0,0.00277]
[1779803205047,46.44,76963.17,0.0,2e-05,0.0,0.00288]
[1779803210252,46.44,76969.77,0.0,2e-05,0.0,0.00293]
[1779803216126,46.44,76982.39,0.0,2e-05,0.0,0.00302]
[1779803221161,46.44,76976.8,0.0,2e-05,0.0,0.00298]
[1779803226196,46.44,76985.24,0.0,2e-05,0.0,0.00305]
[1779803231236,46.44,76984.81,0.0,2e-05,0.0,0.00304]
[1779803236270,46.44,76973.95,0.0,2e-05,0.0,0.00296]
[1779803241305,46.44,76969.59,0.0,2e-05,0.0,0.00293]
[1779803246346,46.44,76969.72,0.0,2e-05,0.0,0.00293]
[1779803251380,46.44,76967.73,0.0,2e-05,0.0,0.00289]
[1779803255408,46.44,76950.39,0.0,2e-05,0.0,0.00277]
[1779803260443,46.44,76950.63,0.0,2e-05,0.0,0.00277]
[1779803265478,46.44,76954.54,0.0,2e-05,0.0,0.00279]
[1779803268501,46.44,76970.08,0.0,2e-05,0.0,0.00291]
[1779803273536,46.44,76966.59,0.0,2e-05,0.0,0.00288]
[1779803278570,46.44,76966.27,0.0,2e-05,0.0,0.00288]
[1779803283608,46.44,76982.62,0.0,2e-05,0.0,0.003]
[1779803285623,46.44,77000.42,0.0,2e-05,0.0,0.00314]
[1779803290822,46.44,77024.44,0.0,2e-05,0.0,0.00334]
[1779803296707,46.44,77024.05,0.0,2e-05,0.0,0.00333]
[1779803300893,46.44,77053.85,0.0,2e-05,0.0,0.00359]
[1779803306814,46.44,77056.2,0.0,2e-05,0.0,0.00361]
[1779803311853,46.44,77062.86,0.0,2e-05,0.0,0.00364]
[1779803313870,46.44,77078.48,0.0,3e-05,0.0,0.00379]
[1779803318908,46.44,77089.14,0.0,3e-05,0.0,0.00389]
[1779803323945,46.44,77101.49,0.0,3e-05,0.0,0.00401]
[1779803328983,46.44,77123.17,0.0,3e-05,0.0,0.00424]
[1779803331169,46.44,77141.57,0.0,3e-05,0.0,0.00443]
[1779803335027,46.44,77169.5,0.0,3e-05,0.0,0.00475]
[1779803340062,46.44,77183.97,0.0,3e-05,0.0,0.00492]
[1779803345097,46.44,77185.82,0.0,3e-05,0.0,0.00494]
[1779803346105,46.44,77170.81,0.0,3e-05,0.0,0.00476]
[1779803350132,46.44,77153.16,0.0,3e-05,0.0,0.00456]
[1779803354167,46.44,77131.79,0.0,3e-05,0.0,0.00433]
[1779803359200,46.44,77138.63,0.0,3e-05,0.0,0.0044]
[1779803361380,46.44,77158.28,0.0,3e-05,0.0,0.00462]
[1779803364241,46.44,77180.53,0.0,3e-05,0.0,0.00488]
[1779803369280,46.44,77189.94,0.0,3e-05,0.0,0.00499]
[1779803374335,46.44,77188.93,0.0,3e-05,0.0,0.00494]
[1779803375337,46.44,77208.65,0.0,4e-05,0.0,0.00519]
[1779803380370,46.44,77217.35,0.0,4e-05,0.0,0.0053]
[1779803383390,46.44,77234.9,0.0,4e-05,0.0,0.00553]
[1779803384397,46.44,77249.89,0.0,4e-05,0.0,0.00574]
[1779803386413,46.44,77266.59,0.0,4e-05,0.0,0.00597]
[1779803391616,46.44,77271.78,0.0,4e-05,0.0,0.00605]
[1779803395489,46.44,77291.82,0.0,4e-05,0.0,0.00635]
[1779803399513,46.44,77275.38,0.0,4e-05,0.0,0.0061]
[1779803402554,46.44,77320.95,0.0,5e-05,0.0,0.00681]
[1779803404559,46.44,77341.43,0.0,5e-05,0.0,0.00715]
[1779803409610,46.44,77349.19,0.0,5e-05,0.0,0.00729]
[1779803410607,46.44,77364.95,0.0,5e-05,0.0,0.00757]
[1779803413628,46.44,77341.38,0.0,5e-05,0.0,0.00715]
[1779803417660,46.44,77365.23,0.0,5e-05,0.0,0.00757]
[1779803420681,46.44,77348.27,0.0,5e-05,0.0,0.00727]
[1779803421693,46.44,77369.3,0.0,5e-05,0.0,0.00765]
[1779803425719,46.44,77353.05,0.0,5e-05,0.0,0.00736]
[1779803426732,46.44,77334.4,0.0,5e-05,0.0,0.00703]
[1779803429757,46.44,77316.73,0.0,5e-05,0.0,0.00674]
[1779803434794,46.44,77309.9,0.0,5e-05,0.0,0.00658]
[1779803437813,46.44,77329.95,0.0,5e-05,0.0,0.00691]
[1779803440843,46.44,77304.12,0.0,4e-05,0.0,0.00649]
[1779803442021,46.44,77285.07,0.0,4e-05,0.0,0.0062]
[1779803447890,46.44,77293.62,0.0,4e-05,0.0,0.00633]
[1779803449907,46.44,77273.97,0.0,4e-05,0.0,0.00604]
[1779803452098,46.44,77259.26,0.0,4e-05,0.0,0.00582]
[1779803454950,46.44,77243.67,0.0,4e-05,0.0,0.00561]
[1779803455961,46.44,77226.72,0.0,4e-05,0.0,0.00538]
[1779803457975,46.44,77206.95,0.0,3e-05,0.0,0.00513]
[1779803462192,46.44,77172.87,0.0,3e-05,0.0,0.00471]
[1779803465056,46.44,77151.08,0.0,3e-05,0.0,0.00447]
[1779803470089,46.44,77150.7,0.0,3e-05,0.0,0.00446]
[1779803475129,46.44,77154.29,0.0,3e-05,0.0,0.0045]
[1779803478150,46.44,77172.18,0.0,3e-05,0.0,0.00471]
[1779803480163,46.44,77144.72,0.0,3e-05,0.0,0.0044]
[1779803485217,46.44,77129.82,0.0,3e-05,0.0,0.00424]
[1779803488230,46.44,77160.44,0.0,3e-05,0.0,0.00457]
[1779803492417,46.44,77185.92,0.0,3e-05,0.0,0.00483]
[1779803494292,46.44,77211.73,0.0,3e-05,0.0,0.00515]
[1779803495292,46.44,77233.04,0.0,4e-05,0.0,0.00542]
[1779803500345,46.44,77224.63,0.0,4e-05,0.0,0.00531]
[1779803505382,46.44,77208.56,0.0,3e-05,0.0,0.00511]
[1779803510417,46.44,77208.06,0.0,3e-05,0.0,0.0051]
[1779803512584,46.44,77188.79,0.0,3e-05,0.0,0.00486]
[1779803516460,46.44,77173.33,0.0,3e-05,0.0,0.00468]
[1779803520492,46.44,77157.33,0.0,3e-05,0.0,0.0045]
[1779803525524,46.44,77146.17,0.0,3e-05,0.0,0.00438]
[1779803530557,46.44,77143.11,0.0,3e-05,0.0,0.00435]
[1779803534587,46.44,77158.36,0.0,3e-05,0.0,0.00451]
[1779803539620,46.44,77154.98,0.0,3e-05,0.0,0.00448]
[1779803544655,46.44,77161.89,0.0,3e-05,0.0,0.00455]
[1779803549690,46.44,77156.81,0.0,3e-05,0.0,0.0045]
[1779803550702,46.44,77178.42,0.0,3e-05,0.0,0.00474]
[1779803555735,46.44,77179.0,0.0,3e-05,0.0,0.00471]
[1779803557749,46.44,77162.2,0.0,3e-05,0.0,0.00452]
[1779803562950,46.44,77163.55,0.0,3e-05,0.0,0.00454]
[1779803568853,46.44,77159.48,0.0,3e-05,0.0,0.00449]
[1779803570895,46.44,77198.22,0.0,3e-05,0.0,0.00494]
[1779803575911,46.44,77187.47,0.0,3e-05,0.0,0.00481]
[1779803580945,46.44,77183.56,0.0,3e-05,0.0,0.00476]
[1779803582960,46.44,77166.47,0.0,3e-05,0.0,0.00457]
[1779803587996,46.44,77154.52,0.0,3e-05,0.0,0.00443]
[1779803593032,46.44,77141.74,0.0,3e-05,0.0,0.0043]
[1779803598067,46.44,77137.75,0.0,3e-05,0.0,0.00425]
[1779803603305,46.44,77119.8,0.0,3e-05,0.0,0.00407]
[1779803606125,46.44,77094.4,0.0,3e-05,0.0,0.00382]
[1779803609147,46.44,77077.24,0.0,2e-05,0.0,0.00366]
[1779803614188,46.44,77098.02,0.0,3e-05,0.0,0.00382]
[1779803619232,46.44,77095.83,0.0,3e-05,0.0,0.0038]
[1779803623450,46.44,77120.67,0.0,3e-05,0.0,0.00404]
[1779803626288,46.44,77101.08,0.0,3e-05,0.0,0.00385]
[1779803631319,46.44,77113.58,0.0,3e-05,0.0,0.00397]
[1779803633522,46.44,77093.91,0.0,3e-05,0.0,0.00378]
[1779803637359,46.44,77109.57,0.0,3e-05,0.0,0.00393]
[1779803642393,46.44,77116.72,0.0,3e-05,0.0,0.00401]
[1779803647438,46.44,77124.78,0.0,3e-05,0.0,0.00409]
[1779803652471,46.44,77125.02,0.0,3e-05,0.0,0.00409]
[1779803657508,46.44,77112.79,0.0,3e-05,0.0,0.00397]
[1779803661543,46.44,77092.49,0.0,3e-05,0.0,0.00377]
[1779803666572,46.44,77083.52,0.0,2e-05,0.0,0.00369]
[1779803671605,46.44,77086.26,0.0,2e-05,0.0,0.00368]
[1779803676646,46.44,77091.15,0.0,2e-05,0.0,0.00373]
[1779803678658,46.44,77114.22,0.0,3e-05,0.0,0.00395]
[1779803683884,46.44,77109.24,0.0,3e-05,0.0,0.0039]
[1779803689760,46.44,77096.93,0.0,3e-05,0.0,0.00378]
[1779803692785,46.44,77069.95,0.0,2e-05,0.0,0.00353]
[1779803697822,46.44,77085.06,0.0,2e-05,0.0,0.00367]
[1779803702866,46.44,77096.05,0.0,3e-05,0.0,0.00377]
[1779803705883,46.44,77110.4,0.0,3e-05,0.0,0.00391]
[1779803710919,46.44,77110.4,0.0,3e-05,0.0,0.00391]
[1779803714108,46.44,77126.54,0.0,3e-05,0.0,0.00407]
[1779803720151,46.44,77124.51,0.0,3e-05,0.0,0.00405]
[1779803724019,46.44,77139.33,0.0,3e-05,0.0,0.0042]
[1779803729054,46.44,77141.14,0.0,3e-05,0.0,0.00422]
[1779803734088,46.44,77145.84,0.0,3e-05,0.0,0.00424]
[1779803739123,46.44,77143.39,0.0,3e-05,0.0,0.00421]
[1779803744176,46.44,77144.0,0.0,3e-05,0.0,0.00422]
[1779803747181,46.44,77158.44,0.0,3e-05,0.0,0.00437]
[1779803752230,46.44,77154.3,0.0,3e-05,0.0,0.00433]
[1779803756259,46.44,77172.31,0.0,3e-05,0.0,0.00453]
[1779803759281,46.44,77188.65,0.0,3e-05,0.0,0.00471]
[1779803763308,46.44,77208.7,0.0,3e-05,0.0,0.00495]
[1779803767355,46.44,77225.81,0.0,4e-05,0.0,0.00516]
[1779803772521,46.44,77223.47,0.0,3e-05,0.0,0.00513]
[1779803778437,46.44,77208.93,0.0,3e-05,0.0,0.00495]
[1779803782593,46.44,77188.99,0.0,3e-05,0.0,0.00472]
[1779803788513,46.44,77198.54,0.0,3e-05,0.0,0.00483]
[1779803793546,46.44,77199.52,0.0,3e-05,0.0,0.0048]
[1779803797576,46.44,77183.57,0.0,3e-05,0.0,0.00462]
[1779803802741,46.44,77188.29,0.0,3e-05,0.0,0.00467]
[1779803808653,46.44,77195.03,0.0,3e-05,0.0,0.00475]
[1779803813687,46.44,77201.02,0.0,3e-05,0.0,0.00482]
[1779803815703,46.44,77219.98,0.0,3e-05,0.0,0.00505]
[1779803820737,46.44,77218.77,0.0,3e-05,0.0,0.00504]
[1779803825773,46.44,77209.3,0.0,3e-05,0.0,0.00492]
[1779803830807,46.44,77217.26,0.0,3e-05,0.0,0.00502]
[1779803834836,46.44,77201.72,0.0,3e-05,0.0,0.00483]
[1779803835842,46.44,77186.56,0.0,3e-05,0.0,0.00465]
[1779803840877,46.44,77180.84,0.0,3e-05,0.0,0.00459]
[1779803845913,46.44,77176.57,0.0,3e-05,0.0,0.00454]
[1779803850949,46.44,77166.84,0.0,3e-05,0.0,0.00443]
[1779803851955,46.44,77158.33,0.0,3e-05,0.0,0.0043]
[1779803856991,46.44,77166.2,0.0,3e-05,0.0,0.00439]
[1779803862025,46.44,77170.16,0.0,3e-05,0.0,0.00443]
[1779803867061,46.44,77179.99,0.0,3e-05,0.0,0.00454]
[1779803872097,46.44,77188.17,0.0,3e-05,0.0,0.00463]
[1779803877131,46.44,77199.98,0.0,3e-05,0.0,0.00477]
[1779803882165,46.44,77185.08,0.0,3e-05,0.0,0.0046]
[1779803887200,46.44,77184.85,0.0,3e-05,0.0,0.0046]
[1779803892239,46.44,77190.31,0.0,3e-05,0.0,0.00466]
[1779803897273,46.44,77191.33,0.0,3e-05,0.0,0.00467]
[1779803902308,46.44,77176.85,0.0,3e-05,0.0,0.00451]
[1779803907346,46.44,77170.84,0.0,3e-05,0.0,0.00444]
[1779803911380,46.44,77157.35,0.0,3e-05,0.0,0.00426]
[1779803916413,46.44,77150.8,0.0,3e-05,0.0,0.00419]
[1779803921447,46.44,77153.07,0.0,3e-05,0.0,0.00421]
[1779803926483,46.44,77147.53,0.0,3e-05,0.0,0.00416]
[1779803931520,46.44,77143.2,0.0,3e-05,0.0,0.00411]
[1779803936553,46.44,77140.64,0.0,3e-05,0.0,0.00408]
[1779803941590,46.44,77140.32,0.0,3e-05,0.0,0.00408]
[1779803946631,46.44,77134.55,0.0,3e-05,0.0,0.00402]
[1779803951665,46.44,77123.01,0.0,3e-05,0.0,0.00391]
[1779803956701,46.44,77110.41,0.0,3e-05,0.0,0.00379]
[1779803961734,46.44,77108.93,0.0,3e-05,0.0,0.00377]
[1779803966769,46.44,77104.07,0.0,2e-05,0.0,0.00373]
[1779803971806,46.44,77115.89,0.0,3e-05,0.0,0.00381]
[1779803976839,46.44,77104.58,0.0,2e-05,0.0,0.0037]
[1779803981874,46.44,77111.56,0.0,3e-05,0.0,0.00377]
[1779803986911,46.44,77118.56,0.0,3e-05,0.0,0.00383]
[1779803991946,46.44,77117.03,0.0,3e-05,0.0,0.00382]
[1779803996980,46.44,77117.88,0.0,3e-05,0.0,0.00383]
[1779804001150,46.44,77161.96,0.0,3e-05,0.0,0.00427]
[1779804002156,46.44,77178.01,0.0,3e-05,0.0,0.00445]
[1779804008075,46.44,77170.83,0.0,3e-05,0.0,0.00437]
[1779804013109,46.44,77171.76,0.0,3e-05,0.0,0.00438]
[1779804018147,46.44,77161.42,0.0,3e-05,0.0,0.00427]
[1779804023183,46.44,77153.72,0.0,3e-05,0.0,0.00419]
[1779804028217,46.44,77157.95,0.0,3e-05,0.0,0.00423]
[1779804031244,46.44,77149.35,0.0,3e-05,0.0,0.00411]
[1779804032390,46.44,77122.16,0.0,3e-05,0.0,0.00384]
[1779804037288,46.44,77106.85,0.0,2e-05,0.0,0.00369]
[1779804042464,46.44,77106.75,0.0,2e-05,0.0,0.00369]
[1779804049376,46.44,77105.54,0.0,2e-05,0.0,0.00368]
[1779804054411,46.44,77095.23,0.0,2e-05,0.0,0.00359]
[1779804059448,46.44,77093.84,0.0,2e-05,0.0,0.00357]
[1779804064482,46.44,77109.86,0.0,2e-05,0.0,0.00372]
[1779804069517,46.44,77116.85,0.0,3e-05,0.0,0.00379]
[1779804071530,46.44,77136.5,0.0,3e-05,0.0,0.00398]
[1779804076565,46.44,77138.7,0.0,3e-05,0.0,0.004]
[1779804081601,46.44,77134.81,0.0,3e-05,0.0,0.00396]
[1779804086636,46.44,77136.67,0.0,3e-05,0.0,0.00398]
[1779804091671,46.44,77143.57,0.0,3e-05,0.0,0.00402]
[1779804096716,46.44,77140.11,0.0,3e-05,0.0,0.00398]
[1779804098720,46.44,77123.42,0.0,3e-05,0.0,0.00382]
[1779804102892,46.44,77142.04,0.0,3e-05,0.0,0.004]
[1779804108790,46.44,77143.69,0.0,3e-05,0.0,0.00402]
[1779804110807,46.44,77158.79,0.0,3e-05,0.0,0.00417]
[1779804112969,46.44,77193.75,0.0,3e-05,0.0,0.00455]
[1779804118877,46.44,77180.12,0.0,3e-05,0.0,0.0044]
[1779804123914,46.44,77169.49,0.0,3e-05,0.0,0.00428]
[1779804128956,46.44,77174.45,0.0,3e-05,0.0,0.00434]
[1779804131968,46.44,77159.28,0.0,3e-05,0.0,0.00418]
[1779804134990,46.44,77143.91,0.0,3e-05,0.0,0.00402]
[1779804139017,46.44,77124.43,0.0,3e-05,0.0,0.00383]
[1779804144052,46.44,77132.39,0.0,3e-05,0.0,0.00391]
[1779804149087,46.44,77127.53,0.0,3e-05,0.0,0.00386]
[1779804154128,46.44,77139.25,0.0,3e-05,0.0,0.00394]
[1779804159157,46.44,77137.97,0.0,3e-05,0.0,0.00393]
[1779804164196,46.44,77141.81,0.0,3e-05,0.0,0.00397]
[1779804169232,46.44,77136.06,0.0,3e-05,0.0,0.00391]
[1779804170237,46.44,77120.47,0.0,3e-05,0.0,0.00376]
[1779804175275,46.44,77118.52,0.0,3e-05,0.0,0.00374]
[1779804180311,46.44,77105.66,0.0,2e-05,0.0,0.00362]
[1779804185345,46.44,77118.87,0.0,3e-05,0.0,0.00374]
[1779804187361,46.44,77104.11,0.0,2e-05,0.0,0.00361]
[1779804192396,46.44,77084.11,0.0,2e-05,0.0,0.00343]
[1779804197433,46.44,77083.51,0.0,2e-05,0.0,0.00343]
[1779804199446,46.44,77106.15,0.0,2e-05,0.0,0.00363]
[1779804204480,46.44,77104.16,0.0,2e-05,0.0,0.00361]
[1779804207507,46.44,77126.79,0.0,3e-05,0.0,0.00382]
[1779804210526,46.44,77107.87,0.0,2e-05,0.0,0.00364]
[1779804211535,46.44,77087.65,0.0,2e-05,0.0,0.00343]
[1779804216575,46.44,77094.18,0.0,2e-05,0.0,0.00349]
[1779804219596,46.44,77109.27,0.0,2e-05,0.0,0.00363]
[1779804224631,46.44,77115.32,0.0,2e-05,0.0,0.00368]
[1779804229671,46.44,77121.74,0.0,3e-05,0.0,0.00374]
[1779804231686,46.44,77139.19,0.0,3e-05,0.0,0.00391]
[1779804236722,46.44,77153.25,0.0,3e-05,0.0,0.00405]
[1779804241767,46.44,77148.02,0.0,3e-05,0.0,0.004]
[1779804243920,46.44,77126.82,0.0,3e-05,0.0,0.00379]
[1779804249824,46.44,77122.72,0.0,3e-05,0.0,0.00375]
[1779804254858,46.44,77126.83,0.0,3e-05,0.0,0.00379]
[1779804259894,46.44,77128.73,0.0,3e-05,0.0,0.00381]
[1779804264928,46.44,77140.36,0.0,3e-05,0.0,0.00392]
[1779804269964,46.44,77144.69,0.0,3e-05,0.0,0.00396]
[1779804274143,46.44,77118.88,0.0,2e-05,0.0,0.00368]
[1779804280037,46.44,77114.79,0.0,2e-05,0.0,0.00365]
[1779804285071,46.44,77113.0,0.0,2e-05,0.0,0.00363]
[1779804290106,46.44,77110.36,0.0,2e-05,0.0,0.00361]
[1779804295141,46.44,77097.48,0.0,2e-05,0.0,0.00349]
[1779804301183,46.44,77097.38,0.0,2e-05,0.0,0.00349]
[1779804306223,46.44,77107.68,0.0,2e-05,0.0,0.00358]
[1779804311257,46.44,77098.47,0.0,2e-05,0.0,0.0035]
[1779804316293,46.44,77104.63,0.0,2e-05,0.0,0.00355]
[1779804321331,46.44,77102.17,0.0,2e-05,0.0,0.00353]
[1779804326367,46.44,77102.02,0.0,2e-05,0.0,0.00353]
[1779804331400,46.44,77102.56,0.0,2e-05,0.0,0.00351]
[1779804336437,46.44,77098.62,0.0,2e-05,0.0,0.00347]
[1779804339457,46.44,77083.26,0.0,2e-05,0.0,0.00334]
[1779804344644,46.44,77096.94,0.0,2e-05,0.0,0.00346]
[1779804349527,46.44,77079.68,0.0,2e-05,0.0,0.00331]
[1779804354714,46.44,77070.62,0.0,2e-05,0.0,0.00323]
[1779804360614,46.44,77057.66,0.0,2e-05,0.0,0.00313]
[1779804362628,46.44,77076.04,0.0,2e-05,0.0,0.00328]
[1779804369679,46.44,77077.76,0.0,2e-05,0.0,0.00329]
[1779804374873,46.44,77088.77,0.0,2e-05,0.0,0.00339]
[1779804380754,46.44,77084.46,0.0,2e-05,0.0,0.00335]
[1779804385789,46.44,77091.89,0.0,2e-05,0.0,0.00341]
[1779804390823,46.44,77098.22,0.0,2e-05,0.0,0.00347]
[1779804395863,46.44,77100.51,0.0,2e-05,0.0,0.00346]
[1779804400897,46.44,77100.33,0.0,2e-05,0.0,0.00346]
[1779804405933,46.44,77101.14,0.0,2e-05,0.0,0.00347]
[1779804410969,46.44,77101.49,0.0,2e-05,0.0,0.00347]
[1779804416005,46.44,77113.33,0.0,2e-05,0.0,0.00357]
[1779804421041,46.44,77128.96,0.0,2e-05,0.0,0.00372]
[1779804424062,46.44,77148.61,0.0,3e-05,0.0,0.00391]
[1779804429099,46.44,77147.53,0.0,3e-05,0.0,0.0039]
[1779804434138,46.44,77146.18,0.0,3e-05,0.0,0.00388]
[1779804439174,46.44,77146.48,0.0,3e-05,0.0,0.00389]
[1779804444209,46.44,77153.63,0.0,3e-05,0.0,0.00396]
[1779804449244,46.44,77159.22,0.0,3e-05,0.0,0.00401]
[1779804454279,46.44,77157.26,0.0,3e-05,0.0,0.00396]
[1779804459314,46.44,77167.48,0.0,3e-05,0.0,0.00406]
[1779804464348,46.44,77167.45,0.0,3e-05,0.0,0.00406]
[1779804469387,46.44,77165.77,0.0,3e-05,0.0,0.00404]
[1779804474420,46.44,77168.56,0.0,3e-05,0.0,0.00407]
[1779804479456,46.44,77165.24,0.0,3e-05,0.0,0.00404]
[1779804484490,46.44,77159.0,0.0,3e-05,0.0,0.00398]
[1779804489525,46.44,77167.57,0.0,3e-05,0.0,0.00406]
[1779804494562,46.44,77181.99,0.0,3e-05,0.0,0.00421]
[1779804499599,46.44,77181.38,0.0,3e-05,0.0,0.00421]
[1779804501617,46.44,77156.28,0.0,3e-05,0.0,0.00395]
[1779804502625,46.44,77138.7,0.0,3e-05,0.0,0.00378]
[1779804507665,46.44,77130.06,0.0,2e-05,0.0,0.0037]
[1779804512704,46.44,77130.41,0.0,2e-05,0.0,0.00367]
[1779804517736,46.44,77114.29,0.0,2e-05,0.0,0.00352]
[1779804522770,46.44,77109.58,0.0,2e-05,0.0,0.00348]
[1779804527805,46.44,77109.66,0.0,2e-05,0.0,0.00348]
[1779804532840,46.44,77112.22,0.0,2e-05,0.0,0.00351]
[1779804537874,46.44,77113.62,0.0,2e-05,0.0,0.00352]
[1779804542910,46.44,77124.59,0.0,2e-05,0.0,0.00362]
[1779804547947,46.44,77129.04,0.0,2e-05,0.0,0.00366]
[1779804552982,46.44,77113.84,0.0,2e-05,0.0,0.00352]
[1779804559025,46.44,77109.74,0.0,2e-05,0.0,0.00348]
[1779804563054,46.44,77126.04,0.0,2e-05,0.0,0.00363]
[1779804568109,46.44,77122.29,0.0,2e-05,0.0,0.0036]
[1779804573123,46.44,77123.85,0.0,2e-05,0.0,0.00358]
[1779804578159,46.44,77126.79,0.0,2e-05,0.0,0.00361]
[1779804583195,46.44,77130.49,0.0,2e-05,0.0,0.00364]
[1779804587223,46.44,77146.03,0.0,3e-05,0.0,0.00379]
[1779804592257,46.44,77150.13,0.0,3e-05,0.0,0.00383]
[1779804597291,46.44,77158.57,0.0,3e-05,0.0,0.00391]
[1779804602327,46.44,77175.23,0.0,3e-05,0.0,0.00408]
[1779804607362,46.44,77183.23,0.0,3e-05,0.0,0.00416]
[1779804612399,46.44,77193.33,0.0,3e-05,0.0,0.00426]
[1779804617434,46.44,77198.98,0.0,3e-05,0.0,0.00432]
[1779804622467,46.44,77197.18,0.0,3e-05,0.0,0.00431]
[1779804627510,46.44,77198.41,0.0,3e-05,0.0,0.00432]
[1779804629519,46.44,77215.6,0.0,3e-05,0.0,0.00451]
[1779804635568,46.44,77222.63,0.0,3e-05,0.0,0.00455]
[1779804640594,46.44,77215.29,0.0,3e-05,0.0,0.00447]
[1779804645629,46.44,77220.93,0.0,3e-05,0.0,0.00453]
[1779804651673,46.44,77224.09,0.0,3e-05,0.0,0.00457]
[1779804656890,46.44,77218.93,0.0,3e-05,0.0,0.00451]
[1779804662758,46.44,77204.65,0.0,3e-05,0.0,0.00435]
[1779804663759,46.44,77188.11,0.0,3e-05,0.0,0.00418]
[1779804668795,46.44,77189.48,0.0,3e-05,0.0,0.00419]
[1779804673828,46.44,77195.46,0.0,3e-05,0.0,0.00425]
[1779804678866,46.44,77201.07,0.0,3e-05,0.0,0.00431]
[1779804683901,46.44,77191.98,0.0,3e-05,0.0,0.00422]
[1779804688936,46.44,77188.84,0.0,3e-05,0.0,0.00418]
[1779804693970,46.44,77189.04,0.0,3e-05,0.0,0.00415]
[1779804700017,46.44,77187.71,0.0,3e-05,0.0,0.00414]
[1779804705049,46.44,77184.76,0.0,3e-05,0.0,0.00411]
[1779804710087,46.44,77184.01,0.0,3e-05,0.0,0.0041]
[1779804715121,46.44,77183.87,0.0,3e-05,0.0,0.0041]
[1779804720171,46.44,77183.82,0.0,3e-05,0.0,0.0041]
[1779804724197,46.44,77211.21,0.0,3e-05,0.0,0.00439]
[1779804729232,46.44,77227.3,0.0,3e-05,0.0,0.00457]
[1779804734267,46.44,77231.74,0.0,3e-05,0.0,0.00462]
[1779804739302,46.44,77236.04,0.0,3e-05,0.0,0.00467]
[1779804744337,46.44,77235.37,0.0,3e-05,0.0,0.00466]
[1779804749371,46.44,77234.56,0.0,3e-05,0.0,0.00465]
[1779804754405,46.44,77236.57,0.0,3e-05,0.0,0.00464]
[1779804759441,46.44,77236.02,0.0,3e-05,0.0,0.00463]
[1779804764477,46.44,77235.72,0.0,3e-05,0.0,0.00463]
[1779804769511,46.44,77235.69,0.0,3e-05,0.0,0.00463]
[1779804774546,46.44,77241.39,0.0,3e-05,0.0,0.00469]
[1779804779581,46.44,77239.36,0.0,3e-05,0.0,0.00467]
[1779804784616,46.44,77239.96,0.0,3e-05,0.0,0.00468]
[1779804789650,46.44,77240.85,0.0,3e-05,0.0,0.00469]
[1779804794686,46.44,77242.89,0.0,3e-05,0.0,0.00471]
[1779804799721,46.44,77231.43,0.0,3e-05,0.0,0.00458]
[1779804804755,46.44,77231.29,0.0,3e-05,0.0,0.00458]
[1779804809791,46.44,77224.66,0.0,3e-05,0.0,0.0045]
[1779804814827,46.44,77226.27,0.0,3e-05,0.0,0.00448]
[1779804820868,46.44,77227.67,0.0,3e-05,0.0,0.0045]
[1779804823891,46.44,77241.91,0.0,3e-05,0.0,0.00466]
[1779804828107,46.44,77259.28,0.0,3e-05,0.0,0.00487]
[1779804831951,46.44,77274.47,0.0,3e-05,0.0,0.00505]
[1779804836985,46.44,77278.46,0.0,3e-05,0.0,0.0051]
[1779804842019,46.44,77281.32,0.0,4e-05,0.0,0.00514]
[1779804847055,46.44,77286.06,0.0,4e-05,0.0,0.0052]
[1779804852093,46.44,77284.58,0.0,4e-05,0.0,0.00518]
[1779804857132,46.44,77291.87,0.0,4e-05,0.0,0.00528]
[1779804858321,46.44,77275.64,0.0,3e-05,0.0,0.00507]
[1779804864176,46.44,77268.18,0.0,3e-05,0.0,0.00498]
[1779804869210,46.44,77267.49,0.0,3e-05,0.0,0.00497]
[1779804874246,46.44,77266.01,0.0,3e-05,0.0,0.00491]
[1779804879282,46.44,77259.56,0.0,3e-05,0.0,0.00483]
[1779804884320,46.44,77268.58,0.0,3e-05,0.0,0.00494]
[1779804888532,46.44,77293.83,0.0,4e-05,0.0,0.00526]
[1779804894392,46.44,77300.74,0.0,4e-05,0.0,0.00535]
[1779804896402,46.44,77316.19,0.0,4e-05,0.0,0.00556]
[1779804901462,46.44,77328.06,0.0,4e-05,0.0,0.00572]
[1779804906484,46.44,77314.95,0.0,4e-05,0.0,0.00554]
[1779804911521,46.44,77301.34,0.0,4e-05,0.0,0.00536]
[1779804916555,46.44,77311.88,0.0,4e-05,0.0,0.0055]
[1779804918768,46.44,77297.47,0.0,4e-05,0.0,0.00531]
[1779804924612,46.44,77287.53,0.0,4e-05,0.0,0.00518]
[1779804929646,46.44,77302.44,0.0,4e-05,0.0,0.00537]
[1779804934681,46.44,77296.62,0.0,4e-05,0.0,0.00525]
[1779804939716,46.44,77303.09,0.0,4e-05,0.0,0.00534]
[1779804944752,46.44,77308.67,0.0,4e-05,0.0,0.00541]
[1779804949789,46.44,77307.24,0.0,4e-05,0.0,0.00539]
[1779804954821,46.44,77300.24,0.0,4e-05,0.0,0.0053]
[1779804957843,46.44,77282.16,0.0,3e-05,0.0,0.00507]
[1779804962877,46.44,77286.53,0.0,4e-05,0.0,0.00512]
[1779804965904,46.44,77302.16,0.0,4e-05,0.0,0.00533]
[1779804967916,46.44,77319.4,0.0,4e-05,0.0,0.00556]
[1779804972951,46.44,77331.95,0.0,4e-05,0.0,0.00573]
[1779804977990,46.44,77331.9,0.0,4e-05,0.0,0.00573]
[1779804983024,46.44,77346.06,0.0,4e-05,0.0,0.00593]
[1779804988059,46.44,77348.75,0.0,4e-05,0.0,0.00597]
[1779804993109,46.44,77361.75,0.0,4e-05,0.0,0.00612]
[1779804994173,46.44,77379.67,0.0,4e-05,0.0,0.00639]
[1779804999352,46.44,77381.66,0.0,4e-05,0.0,0.00642]
[1779805005214,46.44,77395.81,0.0,5e-05,0.0,0.00665]
[1779805010249,46.44,77399.25,0.0,5e-05,0.0,0.0067]
[1779805015284,46.44,77391.75,0.0,5e-05,0.0,0.00658]
[1779805019493,46.44,77377.44,0.0,4e-05,0.0,0.00636]
[1779805022342,46.44,77352.39,0.0,4e-05,0.0,0.00598]
[1779805024348,46.44,77328.56,0.0,4e-05,0.0,0.00564]
[1779805029566,46.44,77335.62,0.0,4e-05,0.0,0.00574]
[1779805035425,46.44,77329.3,0.0,4e-05,0.0,0.00565]
[1779805040461,46.44,77320.89,0.0,4e-05,0.0,0.00553]
[1779805045506,46.44,77317.23,0.0,4e-05,0.0,0.00548]
[1779805048523,46.44,77336.16,0.0,4e-05,0.0,0.00575]
[1779805053559,46.44,77344.0,0.0,4e-05,0.0,0.00581]
[1779805058600,46.44,77354.05,0.0,4e-05,0.0,0.00596]
[1779805062641,46.44,77373.58,0.0,4e-05,0.0,0.00625]
[1779805063646,46.44,77424.27,0.0,5e-05,0.0,0.00707]
[1779805068690,46.44,77466.23,0.0,5e-05,0.0,0.00782]
[1779805072749,46.44,77447.58,0.0,5e-05,0.0,0.00748]
[1779805077778,46.44,77447.47,0.0,5e-05,0.0,0.00748]
[1779805082819,46.44,77436.11,0.0,5e-05,0.0,0.00727]
[1779805087849,46.44,77449.28,0.0,5e-05,0.0,0.00751]
[1779805092883,46.44,77446.94,0.0,5e-05,0.0,0.00747]
[1779805095966,46.44,77467.71,0.0,5e-05,0.0,0.00785]
[1779805098983,46.44,77482.3,0.0,6e-05,0.0,0.00813]
[1779805104023,46.44,77478.43,0.0,6e-05,0.0,0.00806]
[1779805109068,46.44,77549.73,0.0,7e-05,0.0,0.00955]
[1779805110203,46.44,77605.68,0.0,8e-05,0.0,0.0109]
[1779805112107,46.44,77587.27,0.0,7e-05,0.0,0.01036]
[1779805113113,46.44,77564.34,0.0,7e-05,0.0,0.00981]
[1779805118144,46.44,77562.88,0.0,7e-05,0.0,0.00978]
[1779805123186,46.44,77551.42,0.0,7e-05,0.0,0.00952]
[1779805128230,46.44,77546.94,0.0,7e-05,0.0,0.00942]
[1779805133267,46.44,77541.86,0.0,7e-05,0.0,0.0093]
[1779805135280,46.44,77557.14,0.0,7e-05,0.0,0.00965]
[1779805138305,46.44,77541.71,0.0,7e-05,0.0,0.0093]
[1779805139311,46.44,77525.27,0.0,6e-05,0.0,0.00894]
[1779805141328,46.44,77507.66,0.0,6e-05,0.0,0.00857]
[1779805144350,46.44,77490.02,0.0,6e-05,0.0,0.00822]
[1779805145354,46.44,77474.61,0.0,6e-05,0.0,0.00792]
[1779805149382,46.44,77454.48,0.0,5e-05,0.0,0.00755]
[1779805154418,46.44,77447.14,0.0,5e-05,0.0,0.00741]
[1779805159454,46.44,77442.63,0.0,5e-05,0.0,0.00733]
[1779805163482,46.44,77465.97,0.0,5e-05,0.0,0.00776]
[1779805165497,46.44,77489.82,0.0,6e-05,0.0,0.00822]
[1779805167525,46.44,77472.0,0.0,6e-05,0.0,0.00787]
[1779805169541,46.44,77457.93,0.0,5e-05,0.0,0.00761]
[1779805174578,46.44,77453.26,0.0,5e-05,0.0,0.00747]
[1779805176593,46.44,77433.64,0.0,5e-05,0.0,0.00712]
[1779805180716,46.44,77408.49,0.0,5e-05,0.0,0.0067]
[1779805184649,46.44,77394.04,0.0,4e-05,0.0,0.00647]
[1779805189685,46.44,77416.6,0.0,5e-05,0.0,0.00683]
[1779805190807,46.44,77443.49,0.0,5e-05,0.0,0.00729]
[1779805196734,46.44,77454.41,0.0,5e-05,0.0,0.00749]
[1779805201770,46.44,77441.58,0.0,5e-05,0.0,0.00726]
[1779805204794,46.44,77462.57,0.0,5e-05,0.0,0.00764]
[1779805205803,46.44,77486.91,0.0,6e-05,0.0,0.0081]
[1779805208824,46.44,77512.86,0.0,6e-05,0.0,0.00862]
[1779805213858,46.44,77512.7,0.0,6e-05,0.0,0.00861]
[1779805218892,46.44,77508.39,0.0,6e-05,0.0,0.00853]
[1779805223930,46.44,77491.1,0.0,6e-05,0.0,0.00818]
[1779805228974,46.44,77509.4,0.0,6e-05,0.0,0.00855]
[1779805234086,46.44,77512.33,0.0,6e-05,0.0,0.00854]
[1779805236041,46.44,77526.63,0.0,6e-05,0.0,0.00884]
[1779805239065,46.44,77512.65,0.0,6e-05,0.0,0.00855]
[1779805244098,46.44,77501.67,0.0,6e-05,0.0,0.00833]
[1779805249133,46.44,77503.01,0.0,6e-05,0.0,0.00835]
[1779805254168,46.44,77502.33,0.0,6e-05,0.0,0.00834]
[1779805259210,46.44,77511.93,0.0,6e-05,0.0,0.00853]
[1779805264254,46.44,77508.48,0.0,6e-05,0.0,0.00846]
[1779805269322,46.44,77504.6,0.0,6e-05,0.0,0.00839]
[1779805271409,46.44,77532.53,0.0,6e-05,0.0,0.00896]
[1779805273324,46.44,77559.39,0.0,7e-05,0.0,0.00956]
[1779805278360,46.44,77561.8,0.0,7e-05,0.0,0.00961]
[1779805283399,46.44,77563.96,0.0,7e-05,0.0,0.00966]
[1779805284406,46.44,77545.3,0.0,7e-05,0.0,0.00924]
[1779805287424,46.44,77559.41,0.0,7e-05,0.0,0.00956]
[1779805292459,46.44,77553.85,0.0,7e-05,0.0,0.00936]
[1779805297493,46.44,77554.13,0.0,7e-05,0.0,0.00937]
[1779805302533,46.44,77552.13,0.0,7e-05,0.0,0.00932]
[1779805307569,46.44,77555.95,0.0,7e-05,0.0,0.00941]
[1779805311693,46.44,77573.01,0.0,7e-05,0.0,0.0098]
[1779805317647,46.44,77575.15,0.0,7e-05,0.0,0.00985]
[1779805322684,46.44,77565.52,0.0,7e-05,0.0,0.00962]
[1779805327720,46.44,77557.2,0.0,7e-05,0.0,0.00944]
[1779805330738,46.44,77532.55,0.0,6e-05,0.0,0.0089]
[1779805333762,46.44,77556.95,0.0,7e-05,0.0,0.00943]
[1779805335783,46.44,77598.11,0.0,7e-05,0.0,0.0104]
[1779805340814,46.44,77588.44,0.0,7e-05,0.0,0.01016]
[1779805345851,46.44,77598.38,0.0,7e-05,0.0,0.0104]
[1779805348869,46.44,77616.82,0.0,8e-05,0.0,0.01086]
[1779805353907,46.44,77624.7,0.0,8e-05,0.0,0.01099]
[1779805358941,46.44,77623.85,0.0,8e-05,0.0,0.01097]
[1779805363977,46.44,77625.3,0.0,8e-05,0.0,0.011]
[1779805369011,46.44,77634.61,0.0,8e-05,0.0,0.01125]
[1779805374047,46.44,77634.56,0.0,8e-05,0.0,0.01124]
[1779805375054,46.44,77648.61,0.0,8e-05,0.0,0.01162]
[1779805380088,46.44,77654.59,0.0,8e-05,0.0,0.01178]
[1779805384124,46.44,77670.8,0.0,9e-05,0.0,0.01224]
[1779805386138,46.44,77688.55,0.0,9e-05,0.0,0.01276]
[1779805388152,46.44,77673.9,0.0,9e-05,0.0,0.01233]
[1779805390166,46.44,77651.88,0.0,8e-05,0.0,0.01171]
[1779805395203,46.44,77651.13,0.0,8e-05,0.0,0.01169]
[1779805400239,46.44,77640.17,0.0,8e-05,0.0,0.01139]
[1779805405277,46.44,77635.09,0.0,8e-05,0.0,0.01126]
[1779805409301,46.44,77649.97,0.0,8e-05,0.0,0.01166]
[1779805414336,46.44,77664.68,0.0,9e-05,0.0,0.01198]
[1779805419371,46.44,77663.62,0.0,9e-05,0.0,0.01195]
[1779805422392,46.44,77649.12,0.0,8e-05,0.0,0.01155]
[1779805427428,46.44,77659.52,0.0,9e-05,0.0,0.01184]
[1779805431458,46.44,77675.85,0.0,9e-05,0.0,0.0123]
[1779805436495,46.44,77683.34,0.0,9e-05,0.0,0.01251]
[1779805441527,46.44,77692.13,0.0,9e-05,0.0,0.01277]
[1779805446565,46.44,77724.63,0.0,0.0001,0.0,0.01377]
[1779805450630,46.44,77743.75,0.0,0.0001,0.0,0.01439]
[1779805455631,46.44,77731.97,0.0,0.0001,0.0,0.01401]
[1779805460667,46.44,77727.06,0.0,0.0001,0.0,0.01385]
[1779805461673,46.44,77742.57,0.0,0.0001,0.0,0.01435]
[1779805466709,46.44,77734.58,0.0,0.0001,0.0,0.01409]
[1779805470738,46.44,77754.71,0.0,0.00011,0.0,0.01476]
[1779805471747,46.44,77779.67,0.0,0.00011,0.0,0.01552]
[1779805475776,46.44,77763.29,0.0,0.00011,0.0,0.01495]
[1779805478800,46.44,77740.03,0.0,0.0001,0.0,0.01417]
[1779805480818,46.44,77710.15,0.0,0.0001,0.0,0.01322]
[1779805485850,46.44,77705.28,0.0,9e-05,0.0,0.01307]
[1779805487865,46.44,77688.35,0.0,9e-05,0.0,0.01257]
[1779805493025,46.44,77690.2,0.0,9e-05,0.0,0.01262]
[1779805498941,46.44,77697.56,0.0,9e-05,0.0,0.01284]
[1779805503100,46.44,77712.93,0.0,0.0001,0.0,0.01331]
[1779805505990,46.44,77727.34,0.0,0.0001,0.0,0.01376]
[1779805508016,46.44,77751.4,0.0,0.00011,0.0,0.01455]
[1779805509011,46.44,77778.83,0.0,0.00011,0.0,0.01549]
[1779805514047,46.44,77787.25,0.0,0.00012,0.0,0.01579]
[1779805518085,46.44,77763.41,0.0,0.00011,0.0,0.01495]
[1779805523246,46.44,77751.57,0.0,0.00011,0.0,0.01455]
[1779805528175,46.44,77765.26,0.0,0.00011,0.0,0.01502]
[1779805529207,46.44,77802.0,0.0,0.00012,0.0,0.01633]
[1779805531200,46.44,77862.93,0.0,0.00014,0.0,0.01863]
[1779805535241,46.44,77844.79,0.0,0.00013,0.0,0.01788]
[1779805540271,46.44,77855.7,0.0,0.00014,0.0,0.01833]
[1779805543436,46.44,77875.12,0.0,0.00014,0.0,0.01915]
[1779805549336,46.44,77880.88,0.0,0.00014,0.0,0.0194]
[1779805552357,46.44,77896.19,0.0,0.00015,0.0,0.02008]
[1779805557392,46.44,77883.61,0.0,0.00014,0.0,0.01952]
[1779805561421,46.44,77866.78,0.0,0.00014,0.0,0.01879]
[1779805563640,46.44,77925.67,0.0,0.00016,0.0,0.02145]
[1779805565464,46.44,77956.91,0.0,0.00017,0.0,0.02299]
[1779805566467,46.44,77943.31,0.0,0.00017,0.0,0.02231]
[1779805569500,46.44,77920.19,0.0,0.00016,0.0,0.02119]
[1779805570501,46.44,77941.73,0.0,0.00017,0.0,0.02223]
[1779805572525,46.44,77969.25,0.0,0.00018,0.0,0.02363]
[1779805573533,46.44,77984.27,0.0,0.00018,0.0,0.02443]
[1779805574541,46.44,77965.95,0.0,0.00018,0.0,0.02346]
[1779805575556,46.44,77947.67,0.0,0.00017,0.0,0.02253]
[1779805578572,46.44,77928.02,0.0,0.00016,0.0,0.02156]
[1779805583607,46.44,77890.05,0.0,0.00015,0.0,0.0198]
[1779805584613,46.44,77873.2,0.0,0.00014,0.0,0.01907]
[1779805586639,46.44,77901.97,0.0,0.00015,0.0,0.02034]
[1779805587642,46.44,77887.01,0.0,0.00015,0.0,0.01967]
[1779805588648,46.44,77851.41,0.0,0.00013,0.0,0.01815]
[1779805592678,46.44,77890.21,0.0,0.00015,0.0,0.01968]
[1779805597719,46.44,77870.75,0.0,0.00014,0.0,0.01883]
[1779805598730,46.44,77855.26,0.0,0.00013,0.0,0.01819]
[1779805603956,46.44,77883.7,0.0,0.00014,0.0,0.01939]
[1779805608801,46.44,77869.5,0.0,0.00014,0.0,0.01878]
[1779805611822,46.44,77902.21,0.0,0.00015,0.0,0.02022]
[1779805615849,46.44,77918.05,0.0,0.00016,0.0,0.02095]
[1779805620885,46.44,77928.94,0.0,0.00016,0.0,0.02146]
[1779805621923,46.44,77944.09,0.0,0.00017,0.0,0.0222]
[1779805624124,46.44,77967.61,0.0,0.00018,0.0,0.02339]
[1779805629965,46.44,77977.41,0.0,0.00018,0.0,0.02391]
[1779805631979,46.44,77958.17,0.0,0.00017,0.0,0.02291]
[1779805632989,46.44,77976.16,0.0,0.00018,0.0,0.02384]
[1779805638026,46.44,77976.27,0.0,0.00018,0.0,0.02385]
[1779805643083,46.44,77973.82,0.0,0.00018,0.0,0.02372]
[1779805644289,46.44,77942.78,0.0,0.00017,0.0,0.02214]
[1779805650126,46.44,77965.34,0.0,0.00017,0.0,0.02327]
[1779805655160,46.44,77971.5,0.0,0.00018,0.0,0.02344]
[1779805660194,46.44,77973.09,0.0,0.00018,0.0,0.02352]
[1779805665231,46.44,77983.56,0.0,0.00018,0.0,0.02408]
[1779805670268,46.44,77969.68,0.0,0.00018,0.0,0.02335]
[1779805674512,46.44,77951.58,0.0,0.00017,0.0,0.02243]
[1779805680377,46.44,77958.99,0.0,0.00017,0.0,0.0228]
[1779805685416,46.44,77969.21,0.0,0.00017,0.0,0.02332]
[1779805690452,46.44,77980.81,0.0,0.00018,0.0,0.02393]
[1779805695487,46.44,77969.14,0.0,0.00017,0.0,0.02332]
[1779805700521,46.44,77960.41,0.0,0.00017,0.0,0.02287]
[1779805705564,46.44,77956.78,0.0,0.00017,0.0,0.02269]
[1779805710592,46.44,77955.04,0.0,0.00017,0.0,0.0226]
[1779805712605,46.44,77939.39,0.0,0.00016,0.0,0.02168]
[1779805714832,46.44,77923.8,0.0,0.00016,0.0,0.02094]
[1779805718659,46.44,77902.69,0.0,0.00015,0.0,0.01997]
[1779805723694,46.44,77889.71,0.0,0.00014,0.0,0.01939]
[1779805726715,46.44,77873.91,0.0,0.00014,0.0,0.01871]
[1779805731749,46.44,77887.6,0.0,0.00014,0.0,0.0193]
[1779805735787,46.44,77871.93,0.0,0.00014,0.0,0.01863]
[1779805738808,46.44,77856.56,0.0,0.00013,0.0,0.01799]
[1779805742838,46.44,77870.42,0.0,0.00014,0.0,0.01857]
[1779805747871,46.44,77858.15,0.0,0.00013,0.0,0.01806]
[1779805749884,46.44,77842.93,0.0,0.00013,0.0,0.01744]
[1779805754920,46.44,77842.39,0.0,0.00013,0.0,0.01742]
[1779805757950,46.44,77860.62,0.0,0.00013,0.0,0.01816]
[1779805759966,46.44,77875.63,0.0,0.00014,0.0,0.01879]
[1779805765201,46.44,77884.56,0.0,0.00014,0.0,0.01917]
[1779805770039,46.44,77870.27,0.0,0.00014,0.0,0.01856]
[1779805775271,46.44,77880.87,0.0,0.00014,0.0,0.01888]
[1779805781115,46.44,77887.67,0.0,0.00014,0.0,0.01917]
[1779805783131,46.44,77906.67,0.0,0.00015,0.0,0.02001]
[1779805785351,46.44,77884.35,0.0,0.00014,0.0,0.01903]
[1779805791187,46.44,77898.37,0.0,0.00015,0.0,0.01964]
[1779805795421,46.44,77878.67,0.0,0.00014,0.0,0.01879]
[1779805801265,46.44,77867.33,0.0,0.00014,0.0,0.01831]
[1779805802265,46.44,77885.45,0.0,0.00014,0.0,0.01908]
[1779805803272,46.44,77902.59,0.0,0.00015,0.0,0.01983]
[1779805808308,46.44,77903.44,0.0,0.00015,0.0,0.01987]
[1779805811336,46.44,77879.45,0.0,0.00014,0.0,0.01882]
[1779805816367,46.44,77884.28,0.0,0.00014,0.0,0.01903]
[1779805821402,46.44,77884.46,0.0,0.00014,0.0,0.01903]
[1779805826436,46.44,77889.62,0.0,0.00014,0.0,0.01926]
[1779805828472,46.44,77904.68,0.0,0.00015,0.0,0.01992]
[1779805831476,46.44,77897.74,0.0,0.00014,0.0,0.01948]
[1779805834512,46.44,77883.84,0.0,0.00014,0.0,0.01888]
[1779805835770,46.44,77825.6,0.0,0.00012,0.0,0.01654]
[1779805837530,46.44,77800.94,0.0,0.00011,0.0,0.01563]
[1779805842563,46.44,77807.41,0.0,0.00012,0.0,0.01586]
[1779805845837,46.44,77825.08,0.0,0.00012,0.0,0.01652]
[1779805847596,46.44,77805.8,0.0,0.00012,0.0,0.0158]
[1779805849612,46.44,77827.17,0.0,0.00012,0.0,0.0166]
[1779805854646,46.44,77818.12,0.0,0.00012,0.0,0.01626]
[1779805855904,46.44,77801.75,0.0,0.00011,0.0,0.01566]
[1779805858685,46.44,77775.6,0.0,0.00011,0.0,0.01474]
[1779805861786,46.44,77748.71,0.0,0.0001,0.0,0.01386]
[1779805865986,46.44,77728.59,0.0,0.0001,0.0,0.01322]
[1779805868755,46.44,77712.6,0.0,9e-05,0.0,0.01274]
[1779805873793,46.44,77700.48,0.0,9e-05,0.0,0.01238]
[1779805878829,46.44,77698.61,0.0,9e-05,0.0,0.01233]
[1779805883873,46.44,77702.32,0.0,9e-05,0.0,0.01244]
[1779805888906,46.44,77716.08,0.0,9e-05,0.0,0.01284]
[1779805893950,46.44,77683.87,0.0,9e-05,0.0,0.01183]
[1779805895978,46.44,77663.4,0.0,8e-05,0.0,0.01127]
[1779805896983,46.44,77639.42,0.0,8e-05,0.0,0.01065]
[1779805902014,46.44,77654.56,0.0,8e-05,0.0,0.01104]
[1779805907059,46.44,77650.32,0.0,8e-05,0.0,0.01093]
[1779805912096,46.44,77633.19,0.0,8e-05,0.0,0.0105]
[1779805917130,46.44,77636.98,0.0,8e-05,0.0,0.01059]
[1779805922168,46.44,77636.86,0.0,8e-05,0.0,0.01059]
[1779805927232,46.44,77611.6,0.0,7e-05,0.0,0.00997]
[1779805928242,46.44,77597.05,0.0,7e-05,0.0,0.00963]
[1779805933286,46.44,77582.92,0.0,7e-05,0.0,0.00931]
[1779805936515,46.44,77558.0,0.0,6e-05,0.0,0.00877]
[1779805940343,46.44,77533.07,0.0,6e-05,0.0,0.00826]
[1779805944378,46.44,77503.19,0.0,5e-05,0.0,0.00769]
[1779805949404,46.44,77504.63,0.0,5e-05,0.0,0.00771]
[1779805953431,46.44,77548.44,0.0,6e-05,0.0,0.00851]
[1779805958466,46.44,77541.53,0.0,6e-05,0.0,0.00837]
[1779805962494,46.44,77563.02,0.0,6e-05,0.0,0.00881]
[1779805967534,46.44,77555.08,0.0,6e-05,0.0,0.00865]
[1779805972571,46.44,77555.43,0.0,6e-05,0.0,0.00865]
[1779805973587,46.44,77504.63,0.0,5e-05,0.0,0.00766]
[1779805978622,46.44,77515.31,0.0,6e-05,0.0,0.00786]
[1779805983657,46.44,77518.09,0.0,6e-05,0.0,0.00791]
[1779805988694,46.44,77512.3,0.0,5e-05,0.0,0.0078]
[1779805993754,46.44,77521.83,0.0,6e-05,0.0,0.00798]
[1779805995746,46.44,77493.29,0.0,5e-05,0.0,0.00745]
[1779805996969,46.44,77478.98,0.0,5e-05,0.0,0.00719]
[1779806002803,46.44,77483.06,0.0,5e-05,0.0,0.00727]
[1779806007834,46.44,77472.25,0.0,5e-05,0.0,0.00708]
[1779806009844,46.44,77455.03,0.0,5e-05,0.0,0.00679]
[1779806011861,46.44,77444.93,0.0,5e-05,0.0,0.00657]
[1779806017123,46.44,77458.17,0.0,5e-05,0.0,0.00678]
[1779806018928,46.44,77489.33,0.0,5e-05,0.0,0.00732]
[1779806019920,46.44,77510.01,0.0,5e-05,0.0,0.0077]
[1779806023947,46.44,77492.54,0.0,5e-05,0.0,0.00738]
[1779806028985,46.44,77503.57,0.0,5e-05,0.0,0.00758]
[1779806035023,46.44,77503.42,0.0,5e-05,0.0,0.00757]
[1779806040059,46.44,77512.95,0.0,5e-05,0.0,0.00775]
[1779806045096,46.44,77509.31,0.0,5e-05,0.0,0.00768]
[1779806050137,46.44,77513.63,0.0,5e-05,0.0,0.00776]
[1779806055176,46.44,77513.51,0.0,5e-05,0.0,0.00776]
[1779806060232,46.44,77511.68,0.0,5e-05,0.0,0.00773]
[1779806061241,46.44,77490.36,0.0,5e-05,0.0,0.00734]
[1779806066274,46.44,77501.05,0.0,5e-05,0.0,0.00753]
[1779806071310,46.44,77476.07,0.0,5e-05,0.0,0.00703]
[1779806076351,46.44,77472.7,0.0,5e-05,0.0,0.00698]
[1779806081385,46.44,77466.74,0.0,5e-05,0.0,0.00687]
[1779806084406,46.44,77447.18,0.0,5e-05,0.0,0.00655]
[1779806089444,46.44,77443.18,0.0,5e-05,0.0,0.00649]
[1779806094476,46.44,77444.4,0.0,5e-05,0.0,0.00651]
[1779806097695,46.44,77464.55,0.0,5e-05,0.0,0.00684]
[1779806103540,46.44,77478.93,0.0,5e-05,0.0,0.00708]
[1779806108576,46.44,77475.6,0.0,5e-05,0.0,0.00702]
[1779806109582,46.44,77460.91,0.0,5e-05,0.0,0.00678]
[1779806113608,46.44,77441.63,0.0,5e-05,0.0,0.00646]
[1779806118648,46.44,77444.91,0.0,5e-05,0.0,0.00652]
[1779806123681,46.44,77451.23,0.0,5e-05,0.0,0.00662]
[1779806128718,46.44,77442.52,0.0,5e-05,0.0,0.00648]
[1779806133751,46.44,77445.76,0.0,5e-05,0.0,0.00648]
[1779806136773,46.44,77426.68,0.0,4e-05,0.0,0.00618]
[1779806139793,46.44,77409.63,0.0,4e-05,0.0,0.00593]
[1779806144828,46.44,77407.53,0.0,4e-05,0.0,0.0059]
[1779806149868,46.44,77424.06,0.0,4e-05,0.0,0.00614]
[1779806154900,46.44,77416.3,0.0,4e-05,0.0,0.00603]
[1779806158121,46.44,77394.71,0.0,4e-05,0.0,0.00571]
[1779806163967,46.44,77386.74,0.0,4e-05,0.0,0.0056]
[1779806166990,46.44,77405.11,0.0,4e-05,0.0,0.00586]
[1779806168190,46.44,77387.46,0.0,4e-05,0.0,0.00561]
[1779806171022,46.44,77407.3,0.0,4e-05,0.0,0.00589]
[1779806176060,46.44,77405.23,0.0,4e-05,0.0,0.00586]
[1779806181091,46.44,77405.39,0.0,4e-05,0.0,0.00587]
[1779806183106,46.44,77390.89,0.0,4e-05,0.0,0.00566]
[1779806184114,46.44,77374.6,0.0,4e-05,0.0,0.00543]
[1779806189148,46.44,77385.03,0.0,4e-05,0.0,0.00558]
[1779806194183,46.44,77379.47,0.0,4e-05,0.0,0.00546]
[1779806199223,46.44,77371.38,0.0,4e-05,0.0,0.00535]
[1779806203265,46.44,77356.14,0.0,4e-05,0.0,0.00515]
[1779806206411,46.44,77341.35,0.0,3e-05,0.0,0.00496]
[1779806210431,46.44,77325.19,0.0,3e-05,0.0,0.00477]
[1779806212450,46.44,77303.49,0.0,3e-05,0.0,0.00451]
[1779806213473,46.44,77286.37,0.0,3e-05,0.0,0.00432]
[1779806217494,46.44,77302.27,0.0,3e-05,0.0,0.0045]
[1779806222531,46.44,77302.33,0.0,3e-05,0.0,0.0045]
[1779806226558,46.44,77287.07,0.0,3e-05,0.0,0.00433]
[1779806231596,46.44,77290.35,0.0,3e-05,0.0,0.00437]
[1779806234673,46.44,77266.84,0.0,3e-05,0.0,0.00411]
[1779806236637,46.44,77242.42,0.0,3e-05,0.0,0.00387]
[1779806238668,46.44,77225.28,0.0,3e-05,0.0,0.0037]
[1779806243691,46.44,77225.51,0.0,3e-05,0.0,0.0037]
[1779806245704,46.44,77259.01,0.0,3e-05,0.0,0.00403]
[1779806250739,46.44,77254.57,0.0,3e-05,0.0,0.00399]
[1779806255776,46.44,77261.28,0.0,3e-05,0.0,0.00402]
[1779806260814,46.44,77238.39,0.0,3e-05,0.0,0.0038]
[1779806263838,46.44,77221.02,0.0,2e-05,0.0,0.00363]
[1779806266863,46.44,77203.79,0.0,2e-05,0.0,0.00347]
[1779806271894,46.44,77210.16,0.0,2e-05,0.0,0.00353]
[1779806274916,46.44,77192.8,0.0,2e-05,0.0,0.00338]
[1779806279950,46.44,77194.78,0.0,2e-05,0.0,0.00339]
[1779806284986,46.44,77190.58,0.0,2e-05,0.0,0.00336]
[1779806290029,46.44,77189.42,0.0,2e-05,0.0,0.00335]
[1779806295074,46.44,77170.35,0.0,2e-05,0.0,0.00319]
[1779806296081,46.44,77152.15,0.0,2e-05,0.0,0.00304]
[1779806299232,46.44,77127.79,0.0,2e-05,0.0,0.00286]
[1779806305160,46.44,77126.36,0.0,2e-05,0.0,0.00285]
[1779806308189,46.44,77103.2,0.0,2e-05,0.0,0.00268]
[1779806309324,46.44,77083.46,0.0,2e-05,0.0,0.00254]
[1779806311223,46.44,77053.04,0.0,2e-05,0.0,0.00233]
[1779806313244,46.44,77030.55,0.0,1e-05,0.0,0.00219]
[1779806318301,46.44,77021.46,0.0,1e-05,0.0,0.00214]
[1779806323348,46.44,77011.41,0.0,1e-05,0.0,0.00209]
[1779806325363,46.44,77028.37,0.0,1e-05,0.0,0.00218]
[1779806329565,46.44,77055.96,0.0,2e-05,0.0,0.00235]
[1779806335467,46.44,77066.93,0.0,2e-05,0.0,0.00242]
[1779806340512,46.44,77072.3,0.0,2e-05,0.0,0.00245]
[1779806341511,46.44,77094.51,0.0,2e-05,0.0,0.0026]
[1779806344536,46.44,77073.75,0.0,2e-05,0.0,0.00246]
[1779806346557,46.44,77056.72,0.0,2e-05,0.0,0.00235]
[1779806348577,46.44,77033.79,0.0,1e-05,0.0,0.00221]
[1779806353621,46.44,77055.26,0.0,2e-05,0.0,0.00234]
[1779806355637,46.44,77016.17,0.0,1e-05,0.0,0.00211]
[1779806357655,46.44,76994.12,0.0,1e-05,0.0,0.00199]
[1779806361679,46.44,76966.46,0.0,1e-05,0.0,0.00185]
[1779806365740,46.44,76911.3,0.0,1e-05,0.0,0.0016]
[1779806368745,46.44,76894.19,0.0,1e-05,0.0,0.00153]
[1779806373787,46.44,76888.94,0.0,1e-05,0.0,0.00149]
[1779806378822,46.44,76894.56,0.0,1e-05,0.0,0.00151]
[1779806382857,46.44,76913.61,0.0,1e-05,0.0,0.00159]
[1779806387892,46.44,76917.19,0.0,1e-05,0.0,0.00161]
[1779806391954,46.44,76899.95,0.0,1e-05,0.0,0.00154]
[1779806392991,46.44,76876.92,0.0,1e-05,0.0,0.00144]
[1779806396984,46.44,76842.17,0.0,1e-05,0.0,0.00131]
[1779806402051,46.44,76851.52,0.0,1e-05,0.0,0.00135]
[1779806404061,46.44,76914.22,0.0,1e-05,0.0,0.0016]
[1779806407087,46.44,76870.19,0.0,1e-05,0.0,0.00142]
[1779806408097,46.44,76847.52,0.0,1e-05,0.0,0.00133]
[1779806409103,46.44,76863.17,0.0,1e-05,0.0,0.00139]
[1779806412137,46.44,76890.74,0.0,1e-05,0.0,0.0015]
[1779806417162,46.44,76887.22,0.0,1e-05,0.0,0.00148]
[1779806422198,46.44,76862.88,0.0,1e-05,0.0,0.00139]
[1779806427239,46.44,76868.52,0.0,1e-05,0.0,0.00141]
[1779806432278,46.44,76872.89,0.0,1e-05,0.0,0.00141]
[1779806436398,46.44,76901.61,0.0,1e-05,0.0,0.00153]
[1779806437357,46.44,76836.15,0.0,1e-05,0.0,0.00128]
[1779806440590,46.44,76819.84,0.0,1e-05,0.0,0.00122]
[1779806443404,46.44,76845.84,0.0,1e-05,0.0,0.00131]
[1779806448449,46.44,76854.87,0.0,1e-05,0.0,0.00135]
[1779806449452,46.44,76878.22,0.0,1e-05,0.0,0.00143]
[1779806450663,46.44,76905.33,0.0,1e-05,0.0,0.00154]
[1779806456500,46.44,76902.78,0.0,1e-05,0.0,0.00153]
[1779806461553,46.44,76894.29,0.0,1e-05,0.0,0.0015]
[1779806463610,46.44,76834.72,0.0,1e-05,0.0,0.00127]
[1779806468637,46.44,76848.07,0.0,1e-05,0.0,0.00132]
[1779806469644,46.44,76864.73,0.0,1e-05,0.0,0.00138]
[1779806470828,46.44,76883.38,0.0,1e-05,0.0,0.00145]
[1779806473683,46.44,76865.41,0.0,1e-05,0.0,0.00139]
[1779806474697,46.44,76833.66,0.0,1e-05,0.0,0.00127]
[1779806479726,46.44,76834.22,0.0,1e-05,0.0,0.00127]
[1779806480922,46.44,76809.64,0.0,1e-05,0.0,0.00119]
[1779806486792,46.44,76798.34,0.0,1e-05,0.0,0.00115]
[1779806487793,46.44,76824.27,0.0,1e-05,0.0,0.00124]
[1779806488800,46.44,76840.8,0.0,1e-05,0.0,0.0013]
[1779806492830,46.44,76864.86,0.0,1e-05,0.0,0.00137]
[1779806497862,46.44,76855.74,0.0,1e-05,0.0,0.00134]
[1779806499888,46.44,76827.9,0.0,1e-05,0.0,0.00124]
[1779806504920,46.44,76820.2,0.0,1e-05,0.0,0.00121]
[1779806509956,46.44,76824.37,0.0,1e-05,0.0,0.00123]
[1779806514993,46.44,76810.67,0.0,1e-05,0.0,0.00118]
[1779806520120,46.44,76802.65,0.0,1e-05,0.0,0.00116]
[1779806524069,46.44,76777.89,0.0,1e-05,0.0,0.00108]
[1779806526075,46.44,76800.57,0.0,1e-05,0.0,0.00115]
[1779806529095,46.44,76821.82,0.0,1e-05,0.0,0.00122]
[1779806533141,46.44,76844.15,0.0,1e-05,0.0,0.0013]
[1779806538171,46.44,76847.88,0.0,1e-05,0.0,0.00131]
[1779806543213,46.44,76818.45,0.0,1e-05,0.0,0.00121]
[1779806548247,46.44,76824.23,0.0,1e-05,0.0,0.00123]
[1779806553284,46.44,76825.57,0.0,1e-05,0.0,0.00122]
[1779806558327,46.44,76815.15,0.0,1e-05,0.0,0.00119]
[1779806559344,46.44,76799.4,0.0,1e-05,0.0,0.00113]
[1779806560366,46.44,76752.91,0.0,1e-05,0.0,0.001]
[1779806561356,46.44,76727.71,0.0,1e-05,0.0,0.00093]
[1779806566392,46.44,76730.32,0.0,1e-05,0.0,0.00094]
[1779806567397,46.44,76710.89,0.0,1e-05,0.0,0.00089]
[1779806569443,46.44,76694.4,0.0,1e-05,0.0,0.00085]
[1779806573451,46.44,76711.17,0.0,1e-05,0.0,0.00089]
[1779806578480,46.44,76730.13,0.0,1e-05,0.0,0.00094]
[1779806581748,46.44,76746.82,0.0,1e-05,0.0,0.00098]
[1779806586802,46.44,76742.06,0.0,1e-05,0.0,0.00097]
[1779806591857,46.44,76742.61,0.0,1e-05,0.0,0.00097]
[1779806596699,46.44,76769.69,0.0,1e-05,0.0,0.00105]
[1779806601934,46.44,76748.63,0.0,1e-05,0.0,0.00099]
[1779806607781,46.44,76773.15,0.0,1e-05,0.0,0.00106]
[1779806612817,46.44,76773.22,0.0,1e-05,0.0,0.00105]
[1779806617853,46.44,76761.48,0.0,1e-05,0.0,0.00101]
[1779806622889,46.44,76767.39,0.0,1e-05,0.0,0.00103]
[1779806627925,46.44,76770.42,0.0,1e-05,0.0,0.00104]
[1779806632977,46.44,76761.73,0.0,1e-05,0.0,0.00101]
[1779806637997,46.44,76756.6,0.0,1e-05,0.0,0.001]
[1779806643031,46.44,76751.86,0.0,1e-05,0.0,0.00099]
[1779806648069,46.44,76761.17,0.0,1e-05,0.0,0.00101]
[1779806651109,46.44,76797.85,0.0,1e-05,0.0,0.00112]
[1779806652296,46.44,76780.48,0.0,1e-05,0.0,0.00107]
[1779806658146,46.44,76788.93,0.0,1e-05,0.0,0.00109]
[1779806663180,46.44,76793.55,0.0,1e-05,0.0,0.00111]
[1779806668215,46.44,76802.07,0.0,1e-05,0.0,0.00113]
[1779806670249,46.44,76771.7,0.0,1e-05,0.0,0.00104]
[1779806671246,46.44,76759.27,0.0,1e-05,0.0,0.001]
[1779806675283,46.44,76737.81,0.0,1e-05,0.0,0.00094]
[1779806677298,46.44,76720.96,0.0,1e-05,0.0,0.0009]
[1779806682533,46.44,76738.54,0.0,1e-05,0.0,0.00094]
[1779806688382,46.44,76733.85,0.0,1e-05,0.0,0.00093]
[1779806693411,46.44,76736.35,0.0,1e-05,0.0,0.00094]
[1779806698446,46.44,76730.14,0.0,1e-05,0.0,0.00092]
[1779806702691,46.44,76770.08,0.0,1e-05,0.0,0.00103]
[1779806704509,46.44,76752.29,0.0,1e-05,0.0,0.00098]
[1779806705499,46.44,76734.36,0.0,1e-05,0.0,0.00093]
[1779806707511,46.44,76716.41,0.0,1e-05,0.0,0.00088]
[1779806711557,46.44,76692.77,0.0,1e-05,0.0,0.00083]
[1779806714575,46.44,76676.19,0.0,1e-05,0.0,0.00079]
[1779806718610,46.44,76699.85,0.0,1e-05,0.0,0.00084]
[1779806719620,46.44,76757.67,0.0,1e-05,0.0,0.00099]
[1779806724673,46.44,76760.24,0.0,1e-05,0.0,0.001]
[1779806726687,46.44,76788.12,0.0,1e-05,0.0,0.00108]
[1779806727699,46.44,76768.08,0.0,1e-05,0.0,0.00102]
[1779806732730,46.44,76771.25,0.0,1e-05,0.0,0.00102]
[1779806736758,46.44,76737.27,0.0,1e-05,0.0,0.00093]
[1779806738779,46.44,76756.16,0.0,1e-05,0.0,0.00098]
[1779806743816,46.44,76751.14,0.0,1e-05,0.0,0.00096]
[1779806748913,46.44,76754.2,0.0,1e-05,0.0,0.00097]
[1779806750896,46.44,76786.83,0.0,1e-05,0.0,0.00107]
[1779806755932,46.44,76783.13,0.0,1e-05,0.0,0.00105]
[1779806760965,46.44,76786.03,0.0,1e-05,0.0,0.00106]
[1779806766002,46.44,76785.15,0.0,1e-05,0.0,0.00106]
[1779806771040,46.44,76773.25,0.0,1e-05,0.0,0.00103]
[1779806776073,46.44,76775.38,0.0,1e-05,0.0,0.00103]
[1779806779094,46.44,76760.33,0.0,1e-05,0.0,0.00099]
[1779806784140,46.44,76750.46,0.0,1e-05,0.0,0.00096]
[1779806785149,46.44,76712.54,0.0,1e-05,0.0,0.00087]
[1779806787195,46.44,76692.5,0.0,1e-05,0.0,0.00082]
[1779806792220,46.44,76695.8,0.0,1e-05,0.0,0.00082]
[1779806795239,46.44,76718.58,0.0,1e-05,0.0,0.00087]
[1779806800274,46.44,76728.59,0.0,1e-05,0.0,0.0009]
[1779806805316,46.44,76713.21,0.0,1e-05,0.0,0.00086]
[1779806806324,46.44,76678.79,0.0,0.0,0.0,0.00078]
[1779806807326,46.44,76658.77,0.0,0.0,0.0,0.00074]
[1779806812367,46.44,76667.91,0.0,0.0,0.0,0.00076]
[1779806817399,46.44,76684.23,0.0,1e-05,0.0,0.00079]
[1779806819412,46.44,76700.23,0.0,1e-05,0.0,0.00083]
[1779806822436,46.44,76724.68,0.0,1e-05,0.0,0.00089]
[1779806823658,46.44,76759.77,0.0,1e-05,0.0,0.00098]
[1779806828478,46.44,76776.8,0.0,1e-05,0.0,0.00103]
[1779806831501,46.44,76794.6,0.0,1e-05,0.0,0.00108]
[1779806833739,46.44,76813.13,0.0,1e-05,0.0,0.00113]
[1779806839555,46.44,76813.56,0.0,1e-05,0.0,0.00114]
[1779806841569,46.44,76831.74,0.0,1e-05,0.0,0.00119]
[1779806843842,46.44,76810.15,0.0,1e-05,0.0,0.00112]
[1779806849633,46.44,76817.83,0.0,1e-05,0.0,0.00115]
[1779806850644,46.44,76836.17,0.0,1e-05,0.0,0.00121]
[1779806855704,46.44,76872.72,0.0,1e-05,0.0,0.00132]
[1779806859733,46.44,76856.74,0.0,1e-05,0.0,0.00127]
[1779806864769,46.44,76851.05,0.0,1e-05,0.0,0.00125]
[1779806865774,46.44,76834.8,0.0,1e-05,0.0,0.00119]
[1779806870817,46.44,76834.27,0.0,1e-05,0.0,0.00119]
[1779806875853,46.44,76835.78,0.0,1e-05,0.0,0.0012]
[1779806880916,46.44,76844.76,0.0,1e-05,0.0,0.00123]
[1779806885929,46.44,76838.75,0.0,1e-05,0.0,0.00121]
[1779806888950,46.44,76860.15,0.0,1e-05,0.0,0.00128]
[1779806893984,46.44,76872.68,0.0,1e-05,0.0,0.00132]
[1779806899018,46.44,76890.55,0.0,1e-05,0.0,0.00139]
[1779806904305,46.44,76886.48,0.0,1e-05,0.0,0.00137]
[1779806910106,46.44,76891.86,0.0,1e-05,0.0,0.00139]
[1779806915154,46.44,76900.22,0.0,1e-05,0.0,0.00141]
[1779806920182,46.44,76900.99,0.0,1e-05,0.0,0.00142]
[1779806925217,46.44,76905.09,0.0,1e-05,0.0,0.00143]
[1779806930252,46.44,76904.66,0.0,1e-05,0.0,0.00143]
[1779806935290,46.44,76915.85,0.0,1e-05,0.0,0.00147]
[1779806940329,46.44,76901.99,0.0,1e-05,0.0,0.00142]
[1779806941336,46.44,76873.0,0.0,1e-05,0.0,0.00131]
[1779806943352,46.44,76892.64,0.0,1e-05,0.0,0.00138]
[1779806946374,46.44,76874.3,0.0,1e-05,0.0,0.00132]
[1779806951416,46.44,76876.96,0.0,1e-05,0.0,0.00133]
[1779806954701,46.44,76901.94,0.0,1e-05,0.0,0.00142]
[1779806960499,46.44,76905.93,0.0,1e-05,0.0,0.00143]
[1779806965527,46.44,76901.84,0.0,1e-05,0.0,0.00142]
[1779806970560,46.44,76903.7,0.0,1e-05,0.0,0.00143]
[1779806975598,46.44,76906.61,0.0,1e-05,0.0,0.00142]
[1779806980631,46.44,76901.83,0.0,1e-05,0.0,0.00141]
[1779806985666,46.44,76905.92,0.0,1e-05,0.0,0.00142]
[1779806990701,46.44,76900.43,0.0,1e-05,0.0,0.0014]
[1779806995745,46.44,76894.01,0.0,1e-05,0.0,0.00138]
[1779807000777,46.44,76895.18,0.0,1e-05,0.0,0.00138]
[1779807005812,46.44,76899.36,0.0,1e-05,0.0,0.0014]
[1779807010847,46.44,76898.4,0.0,1e-05,0.0,0.00139]
[1779807015888,46.44,76895.85,0.0,1e-05,0.0,0.00138]
[1779807016889,46.44,76879.15,0.0,1e-05,0.0,0.00132]
[1779807021931,46.44,76871.76,0.0,1e-05,0.0,0.00129]
[1779807026963,46.44,76862.85,0.0,1e-05,0.0,0.00126]
[1779807031997,46.44,76863.28,0.0,1e-05,0.0,0.00125]
[1779807037030,46.44,76863.17,0.0,1e-05,0.0,0.00125]
[1779807042069,46.44,76864.34,0.0,1e-05,0.0,0.00126]
[1779807047103,46.44,76871.09,0.0,1e-05,0.0,0.00128]
[1779807048108,46.44,76885.79,0.0,1e-05,0.0,0.00133]
[1779807053143,46.44,76897.74,0.0,1e-05,0.0,0.00138]
[1779807058178,46.44,76909.4,0.0,1e-05,0.0,0.00142]
[1779807063217,46.44,76919.02,0.0,1e-05,0.0,0.00146]
[1779807065497,46.44,76937.76,0.0,1e-05,0.0,0.00153]
[1779807071282,46.44,76942.96,0.0,1e-05,0.0,0.00156]
[1779807073289,46.44,76962.25,0.0,1e-05,0.0,0.00164]
[1779807075579,46.44,77001.84,0.0,1e-05,0.0,0.00182]
[1779807080351,46.44,77019.17,0.0,1e-05,0.0,0.00191]
[1779807083374,46.44,77000.84,0.0,1e-05,0.0,0.00182]
[1779807085674,46.44,76973.46,0.0,1e-05,0.0,0.00169]
[1779807089410,46.44,76992.07,0.0,1e-05,0.0,0.00178]
[1779807094446,46.44,76998.33,0.0,1e-05,0.0,0.00179]
[1779807099482,46.44,76994.74,0.0,1e-05,0.0,0.00177]
[1779807103511,46.44,77010.29,0.0,1e-05,0.0,0.00185]
[1779807105843,46.44,77040.73,0.0,1e-05,0.0,0.00201]
[1779807111566,46.44,77054.13,0.0,1e-05,0.0,0.00208]
[1779807116602,46.44,77048.7,0.0,1e-05,0.0,0.00205]
[1779807121636,46.44,77043.86,0.0,1e-05,0.0,0.00202]
[1779807125984,46.44,77062.38,0.0,1e-05,0.0,0.00212]
[1779807131708,46.44,77069.07,0.0,1e-05,0.0,0.00216]
[1779807136067,46.44,77085.0,0.0,2e-05,0.0,0.00226]
[1779807141777,46.44,77088.06,0.0,2e-05,0.0,0.00227]
[1779807146138,46.44,77103.99,0.0,2e-05,0.0,0.00237]
[1779807151860,46.44,77094.18,0.0,2e-05,0.0,0.00229]
[1779807153909,46.44,77073.12,0.0,1e-05,0.0,0.00217]
[1779807158925,46.44,77066.6,0.0,1e-05,0.0,0.00213]
[1779807159950,46.44,77051.95,0.0,1e-05,0.0,0.00205]
[1779807160947,46.44,77012.71,0.0,1e-05,0.0,0.00184]
[1779807166290,46.44,77000.73,0.0,1e-05,0.0,0.00179]
[1779807169003,46.44,77015.76,0.0,1e-05,0.0,0.00186]
[1779807174038,46.44,77011.71,0.0,1e-05,0.0,0.00184]
[1779807179073,46.44,77014.98,0.0,1e-05,0.0,0.00186]
[1779807183105,46.44,77033.08,0.0,1e-05,0.0,0.00195]
[1779807186127,46.44,77008.47,0.0,1e-05,0.0,0.00182]
[1779807191167,46.44,77006.12,0.0,1e-05,0.0,0.00181]
[1779807196202,46.44,77008.69,0.0,1e-05,0.0,0.00182]
[1779807201239,46.44,77009.4,0.0,1e-05,0.0,0.00183]
[1779807206273,46.44,77020.45,0.0,1e-05,0.0,0.00188]
[1779807211310,46.44,77009.03,0.0,1e-05,0.0,0.00181]
[1779807216349,46.44,77002.68,0.0,1e-05,0.0,0.00178]
[1779807219366,46.44,77017.95,0.0,1e-05,0.0,0.00185]
[1779807224403,46.44,77026.61,0.0,1e-05,0.0,0.0019]
[1779807228442,46.44,77042.62,0.0,1e-05,0.0,0.00198]
[1779807231475,46.44,77060.69,0.0,1e-05,0.0,0.00208]
[1779807236507,46.44,77051.8,0.0,1e-05,0.0,0.00203]
[1779807241542,46.44,77051.26,0.0,1e-05,0.0,0.00203]
[1779807244864,46.44,76999.29,0.0,1e-05,0.0,0.00176]
[1779807250618,46.44,76997.46,0.0,1e-05,0.0,0.00175]
[1779807255649,46.44,76993.82,0.0,1e-05,0.0,0.00174]
[1779807260684,46.44,76981.86,0.0,1e-05,0.0,0.00168]
[1779807265719,46.44,76988.32,0.0,1e-05,0.0,0.00171]
[1779807270755,46.44,76990.02,0.0,1e-05,0.0,0.00172]
[1779807275790,46.44,76993.67,0.0,1e-05,0.0,0.00172]
[1779807280841,46.44,77016.94,0.0,1e-05,0.0,0.00183]
[1779807285878,46.44,77017.66,0.0,1e-05,0.0,0.00183]
[1779807290911,46.44,77010.41,0.0,1e-05,0.0,0.0018]
[1779807295946,46.44,77000.95,0.0,1e-05,0.0,0.00175]
[1779807300981,46.44,77004.68,0.0,1e-05,0.0,0.00177]
[1779807305293,46.44,76979.72,0.0,1e-05,0.0,0.00166]
[1779807309046,46.44,76947.99,0.0,1e-05,0.0,0.00152]
[1779807314082,46.44,76938.95,0.0,1e-05,0.0,0.00148]
[1779807319123,46.44,76952.25,0.0,1e-05,0.0,0.00154]
[1779807324157,46.44,76960.03,0.0,1e-05,0.0,0.00157]
[1779807329192,46.44,76967.49,0.0,1e-05,0.0,0.0016]
[1779807334239,46.44,76949.19,0.0,1e-05,0.0,0.00151]
[1779807335244,46.44,76966.06,0.0,1e-05,0.0,0.00158]
[1779807340279,46.44,76974.63,0.0,1e-05,0.0,0.00162]
[1779807345323,46.44,76970.25,0.0,1e-05,0.0,0.0016]
[1779807346331,46.44,76953.91,0.0,1e-05,0.0,0.00153]
[1779807351374,46.44,76945.92,0.0,1e-05,0.0,0.0015]
[1779807356405,46.44,76944.09,0.0,1e-05,0.0,0.00149]
[1779807361441,46.44,76958.97,0.0,1e-05,0.0,0.00155]
[1779807366475,46.44,76966.26,0.0,1e-05,0.0,0.00158]
[1779807371514,46.44,76974.24,0.0,1e-05,0.0,0.00162]
[1779807376546,46.44,76983.12,0.0,1e-05,0.0,0.00166]
[1779807381580,46.44,76981.18,0.0,1e-05,0.0,0.00165]
[1779807386615,46.44,76971.88,0.0,1e-05,0.0,0.00161]
[1779807391653,46.44,76962.9,0.0,1e-05,0.0,0.00155]
[1779807396687,46.44,76959.06,0.0,1e-05,0.0,0.00154]
[1779807401724,46.44,76953.05,0.0,1e-05,0.0,0.00151]
[1779807403737,46.44,76932.87,0.0,1e-05,0.0,0.00143]
[1779807408771,46.44,76940.88,0.0,1e-05,0.0,0.00146]
[1779807413807,46.44,76940.11,0.0,1e-05,0.0,0.00146]
[1779807418842,46.44,76946.63,0.0,1e-05,0.0,0.00149]
[1779807423877,46.44,76942.53,0.0,1e-05,0.0,0.00147]
[1779807428913,46.44,76941.94,0.0,1e-05,0.0,0.00147]
[1779807432944,46.44,76924.98,0.0,1e-05,0.0,0.0014]
[1779807437974,46.44,76920.08,0.0,1e-05,0.0,0.00138]
[1779807442004,46.44,76898.49,0.0,1e-05,0.0,0.0013]
[1779807446319,46.44,76883.26,0.0,1e-05,0.0,0.00125]
[1779807449055,46.44,76866.92,0.0,1e-05,0.0,0.00119]
[1779807454091,46.44,76877.13,0.0,1e-05,0.0,0.00122]
[1779807459123,46.44,76876.27,0.0,1e-05,0.0,0.00121]
[1779807463152,46.44,76891.24,0.0,1e-05,0.0,0.00127]
[1779807468188,46.44,76893.16,0.0,1e-05,0.0,0.00127]
[1779807473222,46.44,76885.18,0.0,1e-05,0.0,0.00124]
[1779807478257,46.44,76884.86,0.0,1e-05,0.0,0.00124]
[1779807483294,46.44,76899.43,0.0,1e-05,0.0,0.00129]
[1779807488329,46.44,76911.09,0.0,1e-05,0.0,0.00134]
[1779807493363,46.44,76898.28,0.0,1e-05,0.0,0.00129]
[1779807498399,46.44,76901.96,0.0,1e-05,0.0,0.0013]
[1779807503434,46.44,76895.83,0.0,1e-05,0.0,0.00128]
[1779807508469,46.44,76899.22,0.0,1e-05,0.0,0.00129]
[1779807513504,46.44,76900.5,0.0,1e-05,0.0,0.00129]
[1779807518539,46.44,76894.47,0.0,1e-05,0.0,0.00126]
[1779807523574,46.44,76900.14,0.0,1e-05,0.0,0.00128]
[1779807528618,46.44,76899.49,0.0,1e-05,0.0,0.00128]
[1779807533712,46.44,76875.7,0.0,1e-05,0.0,0.0012]
[1779807538712,46.44,76879.67,0.0,1e-05,0.0,0.00121]
[1779807543751,46.44,76873.07,0.0,1e-05,0.0,0.00119]
[1779807548786,46.44,76876.92,0.0,1e-05,0.0,0.0012]
[1779807553864,46.44,76875.54,0.0,1e-05,0.0,0.0012]
[1779807557120,46.44,76857.83,0.0,1e-05,0.0,0.00114]
[1779807562894,46.44,76845.96,0.0,1e-05,0.0,0.00111]
[1779807567191,46.44,76862.09,0.0,1e-05,0.0,0.00116]
[1779807572965,46.44,76856.86,0.0,1e-05,0.0,0.00113]
[1779807577998,46.44,76859.75,0.0,1e-05,0.0,0.00114]
[1779807582030,46.44,76843.01,0.0,1e-05,0.0,0.00109]
[1779807587335,46.44,76837.23,0.0,1e-05,0.0,0.00107]
[1779807593105,46.44,76832.09,0.0,1e-05,0.0,0.00105]
[1779807598140,46.44,76834.85,0.0,1e-05,0.0,0.00106]
[1779807603183,46.44,76839.85,0.0,1e-05,0.0,0.00108]
[1779807608222,46.44,76835.16,0.0,1e-05,0.0,0.00106]
[1779807611238,46.44,76856.93,0.0,1e-05,0.0,0.00113]
[1779807616276,46.44,76859.2,0.0,1e-05,0.0,0.00114]
[1779807621312,46.44,76878.96,0.0,1e-05,0.0,0.0012]
[1779807626347,46.44,76884.42,0.0,1e-05,0.0,0.00122]
[1779807629367,46.44,76904.4,0.0,1e-05,0.0,0.00129]
[1779807634402,46.44,76906.98,0.0,1e-05,0.0,0.00128]
[1779807639438,46.44,76912.54,0.0,1e-05,0.0,0.0013]
[1779807642459,46.44,76893.8,0.0,1e-05,0.0,0.00124]
[1779807647800,46.44,76896.44,0.0,1e-05,0.0,0.00125]
[1779807653539,46.44,76906.54,0.0,1e-05,0.0,0.00128]
[1779807657870,46.44,76936.3,0.0,1e-05,0.0,0.00139]
[1779807663610,46.44,76919.0,0.0,1e-05,0.0,0.00133]
[1779807668647,46.44,76919.35,0.0,1e-05,0.0,0.00133]
[1779807673680,46.44,76925.51,0.0,1e-05,0.0,0.00135]
[1779807678720,46.44,76925.56,0.0,1e-05,0.0,0.00135]
[1779807683757,46.44,76923.01,0.0,1e-05,0.0,0.00134]
[1779807684762,46.44,76901.62,0.0,1e-05,0.0,0.00126]
[1779807689796,46.44,76897.93,0.0,1e-05,0.0,0.00125]
[1779807692817,46.44,76921.93,0.0,1e-05,0.0,0.00132]
[1779807697854,46.44,76911.35,0.0,1e-05,0.0,0.00129]
[1779807702888,46.44,76888.53,0.0,1e-05,0.0,0.00121]
[1779807707931,46.44,76885.6,0.0,1e-05,0.0,0.0012]
[1779807712969,46.44,76884.7,0.0,1e-05,0.0,0.0012]
[1779807714980,46.44,76862.16,0.0,1e-05,0.0,0.00112]
[1779807717024,46.44,76843.09,0.0,1e-05,0.0,0.00107]
[1779807718355,46.44,76865.31,0.0,1e-05,0.0,0.00113]
[1779807724084,46.44,76857.85,0.0,1e-05,0.0,0.00111]
[1779807729132,46.44,76856.5,0.0,1e-05,0.0,0.00111]
[1779807731134,46.44,76833.44,0.0,1e-05,0.0,0.00104]
[1779807736179,46.44,76818.91,0.0,1e-05,0.0,0.001]
[1779807738501,46.44,76780.79,0.0,1e-05,0.0,0.00089]
[1779807741223,46.44,76748.57,0.0,1e-05,0.0,0.00082]
[1779807743237,46.44,76765.47,0.0,1e-05,0.0,0.00086]
[1779807745254,46.44,76793.09,0.0,1e-05,0.0,0.00093]
[1779807750290,46.44,76784.95,0.0,1e-05,0.0,0.00091]
[1779807752303,46.44,76808.98,0.0,1e-05,0.0,0.00096]
[1779807755324,46.44,76785.85,0.0,1e-05,0.0,0.0009]
[1779807758674,46.44,76820.57,0.0,1e-05,0.0,0.00099]
[1779807764389,46.44,76835.13,0.0,1e-05,0.0,0.00103]
[1779807769425,46.44,76824.17,0.0,1e-05,0.0,0.001]
[1779807773453,46.44,76804.0,0.0,1e-05,0.0,0.00095]
[1779807776473,46.44,76819.84,0.0,1e-05,0.0,0.00099]
[1779807778824,46.44,76797.87,0.0,1e-05,0.0,0.00093]
[1779807781530,46.44,76772.69,0.0,1e-05,0.0,0.00087]
[1779807782533,46.44,76741.28,0.0,1e-05,0.0,0.00079]
[1779807785567,46.44,76760.88,0.0,1e-05,0.0,0.00084]
[1779807787594,46.44,76742.57,0.0,1e-05,0.0,0.0008]
[1779807788908,46.44,76715.73,0.0,0.0,0.0,0.00074]
[1779807793643,46.44,76692.17,0.0,0.0,0.0,0.00069]
[1779807794649,46.44,76654.22,0.0,0.0,0.0,0.00062]
[1779807799681,46.44,76655.85,0.0,0.0,0.0,0.00062]
[1779807804719,46.44,76645.63,0.0,0.0,0.0,0.0006]
[1779807809758,46.44,76637.02,0.0,0.0,0.0,0.00059]
[1779807814799,46.44,76626.45,0.0,0.0,0.0,0.00057]
[1779807818833,46.44,76610.37,0.0,0.0,0.0,0.00054]
[1779807823868,46.44,76632.57,0.0,0.0,0.0,0.00058]
[1779807826892,46.44,76658.38,0.0,0.0,0.0,0.00062]
[1779807827899,46.44,76682.55,0.0,0.0,0.0,0.00066]
[1779807830920,46.44,76698.3,0.0,0.0,0.0,0.00069]
[1779807835955,46.44,76696.19,0.0,0.0,0.0,0.00069]
[1779807840991,46.44,76706.61,0.0,0.0,0.0,0.00071]
[1779807846146,46.44,76702.79,0.0,0.0,0.0,0.0007]
[1779807847070,46.44,76725.04,0.0,0.0,0.0,0.00075]
[1779807849090,46.44,76703.75,0.0,0.0,0.0,0.00071]
[1779807854136,46.44,76708.0,0.0,0.0,0.0,0.00071]
[1779807855140,46.44,76731.49,0.0,0.0,0.0,0.00076]
[1779807860177,46.44,76722.33,0.0,0.0,0.0,0.00074]
[1779807865211,46.44,76728.06,0.0,0.0,0.0,0.00076]
[1779807870246,46.44,76742.9,0.0,1e-05,0.0,0.00079]
[1779807875287,46.44,76745.03,0.0,1e-05,0.0,0.00079]
[1779807880322,46.44,76734.64,0.0,0.0,0.0,0.00076]
[1779807885358,46.44,76745.95,0.0,1e-05,0.0,0.00079]
[1779807890393,46.44,76748.93,0.0,1e-05,0.0,0.00079]
[1779807895429,46.44,76759.42,0.0,1e-05,0.0,0.00082]
[1779807900463,46.44,76771.73,0.0,1e-05,0.0,0.00085]
[1779807905503,46.44,76774.77,0.0,1e-05,0.0,0.00085]
[1779807909926,46.44,76758.59,0.0,1e-05,0.0,0.00082]
[1779807915576,46.44,76765.7,0.0,1e-05,0.0,0.00083]
[1779807920623,46.44,76769.23,0.0,1e-05,0.0,0.00084]
[1779807925661,46.44,76792.48,0.0,1e-05,0.0,0.0009]
[1779807927681,46.44,76819.01,0.0,1e-05,0.0,0.00097]
[1779807928682,46.44,76840.91,0.0,1e-05,0.0,0.00103]
[1779807933717,46.44,76838.99,0.0,1e-05,0.0,0.00101]
[1779807938750,46.44,76847.21,0.0,1e-05,0.0,0.00104]
[1779807941771,46.44,76830.51,0.0,1e-05,0.0,0.00099]
[1779807946807,46.44,76819.29,0.0,1e-05,0.0,0.00096]
[1779807951843,46.44,76822.02,0.0,1e-05,0.0,0.00097]
[1779807956877,46.44,76822.76,0.0,1e-05,0.0,0.00097]
[1779807961930,46.44,76803.0,0.0,1e-05,0.0,0.00092]
[1779807963941,46.44,76782.3,0.0,1e-05,0.0,0.00086]
[1779807968980,46.44,76796.5,0.0,1e-05,0.0,0.0009]
[1779807973010,46.44,76780.0,0.0,1e-05,0.0,0.00086]
[1779807976029,46.44,76798.63,0.0,1e-05,0.0,0.0009]
[1779807978043,46.44,76817.2,0.0,1e-05,0.0,0.00095]
[1779807983077,46.44,76828.96,0.0,1e-05,0.0,0.00098]
[1779807988113,46.44,76821.17,0.0,1e-05,0.0,0.00096]
[1779807992141,46.44,76812.96,0.0,1e-05,0.0,0.00093]
[1779807997177,46.44,76813.48,0.0,1e-05,0.0,0.00093]
[1779808002217,46.44,76812.57,0.0,1e-05,0.0,0.00093]
[1779808007252,46.44,76813.52,0.0,1e-05,0.0,0.00093]
[1779808012287,46.44,76813.92,0.0,1e-05,0.0,0.00093]
[1779808016319,46.44,76786.26,0.0,1e-05,0.0,0.00086]
[1779808021372,46.44,76781.14,0.0,1e-05,0.0,0.00085]
[1779808023372,46.44,76762.04,0.0,1e-05,0.0,0.00081]
[1779808025384,46.44,76779.68,0.0,1e-05,0.0,0.00085]
[1779808030418,46.44,76777.5,0.0,1e-05,0.0,0.00084]
[1779808033440,46.44,76755.87,0.0,1e-05,0.0,0.00079]
[1779808037470,46.44,76731.59,0.0,0.0,0.0,0.00074]
[1779808042502,46.44,76719.5,0.0,0.0,0.0,0.00072]
[1779808047541,46.44,76728.38,0.0,0.0,0.0,0.00073]
[1779808052580,46.44,76728.5,0.0,0.0,0.0,0.00073]
[1779808057615,46.44,76736.64,0.0,0.0,0.0,0.00074]
[1779808058621,46.44,76757.89,0.0,1e-05,0.0,0.00079]
[1779808062654,46.44,76725.24,0.0,0.0,0.0,0.00072]
[1779808063663,46.44,76679.12,0.0,0.0,0.0,0.00063]
[1779808066683,46.44,76696.24,0.0,0.0,0.0,0.00066]
[1779808071718,46.44,76708.38,0.0,0.0,0.0,0.00069]
[1779808076753,46.44,76710.45,0.0,0.0,0.0,0.00069]
[1779808081194,46.44,76726.99,0.0,0.0,0.0,0.00072]
[1779808083810,46.44,76745.85,0.0,0.0,0.0,0.00076]
[1779808086827,46.44,76768.96,0.0,1e-05,0.0,0.00081]
[1779808091871,46.44,76777.76,0.0,1e-05,0.0,0.00084]
[1779808096902,46.44,76777.92,0.0,1e-05,0.0,0.00084]
[1779808101939,46.44,76778.89,0.0,1e-05,0.0,0.00084]
[1779808106974,46.44,76753.18,0.0,1e-05,0.0,0.00078]
[1779808112014,46.44,76750.81,0.0,0.0,0.0,0.00077]
[1779808117049,46.44,76778.35,0.0,1e-05,0.0,0.00083]
[1779808122084,46.44,76785.51,0.0,1e-05,0.0,0.00085]
[1779808127121,46.44,76799.06,0.0,1e-05,0.0,0.00088]
[1779808132161,46.44,76798.29,0.0,1e-05,0.0,0.00088]
[1779808137197,46.44,76804.57,0.0,1e-05,0.0,0.00089]
[1779808142232,46.44,76805.38,0.0,1e-05,0.0,0.00089]
[1779808147268,46.44,76814.72,0.0,1e-05,0.0,0.00092]
[1779808152304,46.44,76824.54,0.0,1e-05,0.0,0.00094]
[1779808157339,46.44,76821.75,0.0,1e-05,0.0,0.00094]
[1779808162373,46.44,76812.88,0.0,1e-05,0.0,0.00091]
[1779808167408,46.44,76812.04,0.0,1e-05,0.0,0.00091]
[1779808172446,46.44,76814.26,0.0,1e-05,0.0,0.00091]
[1779808175464,46.44,76790.08,0.0,1e-05,0.0,0.00085]
[1779808180500,46.44,76798.3,0.0,1e-05,0.0,0.00087]
[1779808185533,46.44,76796.52,0.0,1e-05,0.0,0.00086]
[1779808190569,46.44,76789.2,0.0,1e-05,0.0,0.00085]
[1779808195604,46.44,76795.62,0.0,1e-05,0.0,0.00086]
[1779808200638,46.44,76796.89,0.0,1e-05,0.0,0.00086]
[1779808205676,46.44,76804.73,0.0,1e-05,0.0,0.00088]
[1779808210710,46.44,76801.15,0.0,1e-05,0.0,0.00087]
[1779808214740,46.44,76785.89,0.0,1e-05,0.0,0.00084]
[1779808219774,46.44,76801.02,0.0,1e-05,0.0,0.00087]
[1779808223807,46.44,76821.66,0.0,1e-05,0.0,0.00093]
[1779808228841,46.44,76824.75,0.0,1e-05,0.0,0.00093]
[1779808233893,46.44,76840.19,0.0,1e-05,0.0,0.00097]
[1779808238913,46.44,76850.18,0.0,1e-05,0.0,0.00099]
[1779808243950,46.44,76849.74,0.0,1e-05,0.0,0.00099]
[1779808248982,46.44,76840.0,0.0,1e-05,0.0,0.00097]
[1779808252441,46.44,76823.71,0.0,1e-05,0.0,0.00092]
[1779808258048,46.44,76813.91,0.0,1e-05,0.0,0.0009]
[1779808259056,46.44,76797.3,0.0,1e-05,0.0,0.00086]
[1779808260066,46.44,76779.95,0.0,1e-05,0.0,0.00082]
[1779808265102,46.44,76786.3,0.0,1e-05,0.0,0.00083]
[1779808268124,46.44,76816.9,0.0,1e-05,0.0,0.00091]
[1779808273159,46.44,76814.67,0.0,1e-05,0.0,0.0009]
[1779808278193,46.44,76813.48,0.0,1e-05,0.0,0.0009]
[1779808283232,46.44,76817.19,0.0,1e-05,0.0,0.00091]
[1779808288265,46.44,76820.44,0.0,1e-05,0.0,0.00091]
[1779808293303,46.44,76822.66,0.0,1e-05,0.0,0.00091]
[1779808298338,46.44,76827.12,0.0,1e-05,0.0,0.00092]
[1779808303378,46.44,76845.01,0.0,1e-05,0.0,0.00097]
[1779808308411,46.44,76842.04,0.0,1e-05,0.0,0.00096]
[1779808313447,46.44,76844.47,0.0,1e-05,0.0,0.00097]
[1779808318481,46.44,76852.41,0.0,1e-05,0.0,0.00099]
[1779808320497,46.44,76867.84,0.0,1e-05,0.0,0.00103]
[1779808325530,46.44,76868.38,0.0,1e-05,0.0,0.00104]
[1779808330566,46.44,76871.96,0.0,1e-05,0.0,0.00105]
[1779808335601,46.44,76866.0,0.0,1e-05,0.0,0.00103]
[1779808337614,46.44,76885.44,0.0,1e-05,0.0,0.00109]
[1779808342652,46.44,76882.34,0.0,1e-05,0.0,0.00108]
[1779808347686,46.44,76881.5,0.0,1e-05,0.0,0.00107]
[1779808352721,46.44,76878.92,0.0,1e-05,0.0,0.00106]
[1779808357756,46.44,76874.05,0.0,1e-05,0.0,0.00104]
[1779808362791,46.44,76878.41,0.0,1e-05,0.0,0.00105]
[1779808366819,46.44,76860.2,0.0,1e-05,0.0,0.001]
[1779808371856,46.44,76857.51,0.0,1e-05,0.0,0.00099]
[1779808374877,46.44,76873.2,0.0,1e-05,0.0,0.00104]
[1779808379912,46.44,76881.29,0.0,1e-05,0.0,0.00106]
[1779808384950,46.44,76888.8,0.0,1e-05,0.0,0.00109]
[1779808387977,46.44,76873.62,0.0,1e-05,0.0,0.00104]
[1779808393471,46.44,76860.82,0.0,1e-05,0.0,0.001]
[1779808399054,46.44,76865.94,0.0,1e-05,0.0,0.00102]
[1779808404090,46.44,76863.29,0.0,1e-05,0.0,0.00101]
[1779808409142,46.44,76847.71,0.0,1e-05,0.0,0.00097]
[1779808414176,46.44,76857.02,0.0,1e-05,0.0,0.00098]
[1779808419213,46.44,76851.04,0.0,1e-05,0.0,0.00097]
[1779808424248,46.44,76839.43,0.0,1e-05,0.0,0.00094]
[1779808429283,46.44,76845.34,0.0,1e-05,0.0,0.00095]
[1779808434318,46.44,76858.2,0.0,1e-05,0.0,0.00099]
[1779808439353,46.44,76860.65,0.0,1e-05,0.0,0.00099]
[1779808444388,46.44,76860.46,0.0,1e-05,0.0,0.00099]
[1779808449422,46.44,76855.13,0.0,1e-05,0.0,0.00098]
[1779808454458,46.44,76858.26,0.0,1e-05,0.0,0.00099]
[1779808459493,46.44,76843.35,0.0,1e-05,0.0,0.00095]
[1779808464528,46.44,76849.26,0.0,1e-05,0.0,0.00096]
[1779808469564,46.44,76844.79,0.0,1e-05,0.0,0.00095]
[1779808474602,46.44,76845.85,0.0,1e-05,0.0,0.00094]
[1779808479637,46.44,76850.11,0.0,1e-05,0.0,0.00095]
[1779808481651,46.44,76868.01,0.0,1e-05,0.0,0.001]
[1779808486685,46.44,76866.66,0.0,1e-05,0.0,0.001]
[1779808491731,46.44,76866.2,0.0,1e-05,0.0,0.001]
[1779808496757,46.44,76871.45,0.0,1e-05,0.0,0.00101]
[1779808497763,46.44,76890.29,0.0,1e-05,0.0,0.00107]
[1779808502798,46.44,76892.1,0.0,1e-05,0.0,0.00107]
[1779808507833,46.44,76895.36,0.0,1e-05,0.0,0.00108]
[1779808512869,46.44,76897.63,0.0,1e-05,0.0,0.00109]
[1779808517903,46.44,76901.2,0.0,1e-05,0.0,0.0011]
[1779808522939,46.44,76889.26,0.0,1e-05,0.0,0.00107]
[1779808527975,46.44,76888.29,0.0,1e-05,0.0,0.00106]
[1779808533008,46.44,76890.74,0.0,1e-05,0.0,0.00106]
[1779808538044,46.44,76876.7,0.0,1e-05,0.0,0.00102]
[1779808540074,46.44,76861.02,0.0,1e-05,0.0,0.00097]
[1779808545117,46.44,76867.59,0.0,1e-05,0.0,0.00099]
[1779808550152,46.44,76865.97,0.0,1e-05,0.0,0.00099]
[1779808551149,46.44,76850.06,0.0,1e-05,0.0,0.00095]
[1779808556182,46.44,76841.69,0.0,1e-05,0.0,0.00092]
[1779808561217,46.44,76823.84,0.0,1e-05,0.0,0.00088]
[1779808567274,46.44,76831.97,0.0,1e-05,0.0,0.0009]
[1779808572310,46.44,76829.27,0.0,1e-05,0.0,0.00089]
[1779808577345,46.44,76827.32,0.0,1e-05,0.0,0.00089]
[1779808582379,46.44,76831.23,0.0,1e-05,0.0,0.0009]
[1779808587415,46.44,76831.87,0.0,1e-05,0.0,0.0009]
[1779808594903,46.44,76829.99,0.0,1e-05,0.0,0.00088]
[1779808599501,46.44,76810.95,0.0,1e-05,0.0,0.00084]
[1779808604973,46.44,76806.58,0.0,1e-05,0.0,0.00083]
[1779808610578,46.44,76795.97,0.0,1e-05,0.0,0.0008]
[1779808615615,46.44,76785.55,0.0,1e-05,0.0,0.00078]
[1779808620648,46.44,76792.89,0.0,1e-05,0.0,0.0008]
[1779808622662,46.44,76816.32,0.0,1e-05,0.0,0.00085]
[1779808627697,46.44,76813.73,0.0,1e-05,0.0,0.00084]
[1779808632732,46.44,76825.34,0.0,1e-05,0.0,0.00087]
[1779808637767,46.44,76824.92,0.0,1e-05,0.0,0.00087]
[1779808642801,46.44,76828.07,0.0,1e-05,0.0,0.00088]
[1779808644816,46.44,76811.29,0.0,1e-05,0.0,0.00084]
[1779808649853,46.44,76807.54,0.0,1e-05,0.0,0.00083]
[1779808654886,46.44,76794.27,0.0,1e-05,0.0,0.00079]
[1779808657916,46.44,76811.45,0.0,1e-05,0.0,0.00083]
[1779808662953,46.44,76813.45,0.0,1e-05,0.0,0.00084]
[1779808668118,46.44,76811.74,0.0,1e-05,0.0,0.00083]
[1779808674062,46.44,76810.82,0.0,1e-05,0.0,0.00083]
[1779808679095,46.44,76791.41,0.0,1e-05,0.0,0.00078]
[1779808684145,46.44,76799.34,0.0,1e-05,0.0,0.0008]
[1779808689173,46.44,76813.84,0.0,1e-05,0.0,0.00084]
[1779808691187,46.44,76832.86,0.0,1e-05,0.0,0.00088]
[1779808696220,46.44,76836.87,0.0,1e-05,0.0,0.00089]
[1779808701257,46.44,76835.62,0.0,1e-05,0.0,0.00089]
[1779808706289,46.44,76836.74,0.0,1e-05,0.0,0.00089]
[1779808711327,46.44,76842.43,0.0,1e-05,0.0,0.0009]
[1779808716365,46.44,76823.99,0.0,1e-05,0.0,0.00085]
[1779808721398,46.44,76821.11,0.0,1e-05,0.0,0.00084]
[1779808726434,46.44,76809.21,0.0,1e-05,0.0,0.00082]
[1779808730468,46.44,76831.94,0.0,1e-05,0.0,0.00087]
[1779808735504,46.44,76828.79,0.0,1e-05,0.0,0.00086]
[1779808740542,46.44,76829.65,0.0,1e-05,0.0,0.00087]
[1779808745578,46.44,76824.36,0.0,1e-05,0.0,0.00085]
[1779808750618,46.44,76817.5,0.0,1e-05,0.0,0.00084]
[1779808755653,46.44,76819.48,0.0,1e-05,0.0,0.00084]
[1779808760689,46.44,76830.15,0.0,1e-05,0.0,0.00087]
[1779808765723,46.44,76835.29,0.0,1e-05,0.0,0.00088]
[1779808770758,46.44,76836.09,0.0,1e-05,0.0,0.00088]
[1779808775793,46.44,76834.51,0.0,1e-05,0.0,0.00087]
[1779808780828,46.44,76835.19,0.0,1e-05,0.0,0.00087]
[1779808785862,46.44,76833.26,0.0,1e-05,0.0,0.00087]
[1779808789893,46.44,76808.0,0.0,1e-05,0.0,0.00081]
[1779808790902,46.44,76791.34,0.0,0.0,0.0,0.00077]
[1779808795940,46.44,76777.46,0.0,0.0,0.0,0.00074]
[1779808800975,46.44,76787.28,0.0,0.0,0.0,0.00076]
[1779808806012,46.44,76795.3,0.0,1e-05,0.0,0.00078]
[1779808811046,46.44,76787.21,0.0,0.0,0.0,0.00076]
[1779808816080,46.44,76778.51,0.0,0.0,0.0,0.00074]
[1779808821118,46.44,76780.49,0.0,0.0,0.0,0.00074]
[1779808826158,46.44,76766.56,0.0,0.0,0.0,0.00072]
[1779808831194,46.44,76761.92,0.0,0.0,0.0,0.0007]
[1779808836230,46.44,76760.54,0.0,0.0,0.0,0.0007]
[1779808841268,46.44,76759.98,0.0,0.0,0.0,0.0007]
[1779808843281,46.44,76744.13,0.0,0.0,0.0,0.00066]
[1779808848325,46.44,76734.73,0.0,0.0,0.0,0.00065]
[1779808853363,46.44,76741.29,0.0,0.0,0.0,0.00066]
[1779808858391,46.44,76743.09,0.0,0.0,0.0,0.00066]
[1779808863429,46.44,76741.45,0.0,0.0,0.0,0.00066]
[1779808868462,46.44,76719.2,0.0,0.0,0.0,0.00062]
[1779808873535,46.44,76711.35,0.0,0.0,0.0,0.0006]
[1779808878559,46.44,76707.71,0.0,0.0,0.0,0.0006]
[1779808883594,46.44,76702.3,0.0,0.0,0.0,0.00059]
[1779808887621,46.44,76684.05,0.0,0.0,0.0,0.00056]
[1779808892728,46.44,76685.23,0.0,0.0,0.0,0.00055]
[1779808893717,46.44,76660.28,0.0,0.0,0.0,0.00052]
[1779808898758,46.44,76652.76,0.0,0.0,0.0,0.0005]
[1779808903791,46.44,76647.61,0.0,0.0,0.0,0.0005]
[1779808908845,46.44,76642.55,0.0,0.0,0.0,0.00049]
[1779808913883,46.44,76639.51,0.0,0.0,0.0,0.00048]
[1779808918922,46.44,76648.88,0.0,0.0,0.0,0.0005]
[1779808923994,46.44,76632.85,0.0,0.0,0.0,0.00048]
[1779808929012,46.44,76650.79,0.0,0.0,0.0,0.0005]
[1779808934046,46.44,76654.19,0.0,0.0,0.0,0.00051]
[1779808939080,46.44,76652.31,0.0,0.0,0.0,0.0005]
[1779808943108,46.44,76637.13,0.0,0.0,0.0,0.00048]
[1779808948143,46.44,76646.63,0.0,0.0,0.0,0.0005]
[1779808953178,46.44,76639.69,0.0,0.0,0.0,0.00048]
[1779808958213,46.44,76624.93,0.0,0.0,0.0,0.00046]
[1779808963248,46.44,76611.69,0.0,0.0,0.0,0.00044]
[1779808968285,46.44,76612.51,0.0,0.0,0.0,0.00044]
[1779808973321,46.44,76601.84,0.0,0.0,0.0,0.00043]
[1779808976369,46.44,76586.23,0.0,0.0,0.0,0.00041]
[1779808977374,46.44,76554.69,0.0,0.0,0.0,0.00037]
[1779808978380,46.44,76532.08,0.0,0.0,0.0,0.00035]
[1779808981426,46.44,76547.46,0.0,0.0,0.0,0.00037]
[1779808982458,46.44,76527.48,0.0,0.0,0.0,0.00034]
[1779808983441,46.44,76506.11,0.0,0.0,0.0,0.00032]
[1779808985501,46.44,76527.9,0.0,0.0,0.0,0.00034]
[1779808986487,46.44,76552.69,0.0,0.0,0.0,0.00037]
[1779808988499,46.44,76534.68,0.0,0.0,0.0,0.00035]
[1779808992535,46.44,76558.89,0.0,0.0,0.0,0.00038]
[1779808995556,46.44,76589.03,0.0,0.0,0.0,0.00041]
[1779808998579,46.44,76614.36,0.0,0.0,0.0,0.00045]
[1779809003613,46.44,76620.25,0.0,0.0,0.0,0.00045]
[1779809006631,46.44,76638.85,0.0,0.0,0.0,0.00048]
[1779809011669,46.44,76629.3,0.0,0.0,0.0,0.00046]
[1779809015981,46.44,76597.03,0.0,0.0,0.0,0.00042]
[1779809020732,46.44,76612.3,0.0,0.0,0.0,0.00044]
[1779809026054,46.44,76612.84,0.0,0.0,0.0,0.00044]
[1779809029797,46.44,76629.05,0.0,0.0,0.0,0.00046]
[1779809034835,46.44,76636.45,0.0,0.0,0.0,0.00047]
[1779809039865,46.44,76633.77,0.0,0.0,0.0,0.00047]
[1779809042888,46.44,76608.24,0.0,0.0,0.0,0.00043]
[1779809047922,46.44,76605.53,0.0,0.0,0.0,0.00043]
[1779809052975,46.44,76591.72,0.0,0.0,0.0,0.00041]
[1779809058020,46.44,76570.23,0.0,0.0,0.0,0.00039]
[1779809063050,46.44,76565.06,0.0,0.0,0.0,0.00038]
[1779809068081,46.44,76572.92,0.0,0.0,0.0,0.00039]
[1779809073122,46.44,76597.22,0.0,0.0,0.0,0.00041]
[1779809075134,46.44,76618.36,0.0,0.0,0.0,0.00044]
[1779809080169,46.44,76634.14,0.0,0.0,0.0,0.00046]
[1779809085204,46.44,76639.76,0.0,0.0,0.0,0.00047]
[1779809090245,46.44,76638.01,0.0,0.0,0.0,0.00047]
[1779809095276,46.44,76630.14,0.0,0.0,0.0,0.00046]
[1779809100309,46.44,76620.96,0.0,0.0,0.0,0.00044]
[1779809105351,46.44,76621.97,0.0,0.0,0.0,0.00045]
[1779809110386,46.44,76635.15,0.0,0.0,0.0,0.00046]
[1779809115422,46.44,76634.86,0.0,0.0,0.0,0.00046]
[1779809120457,46.44,76632.8,0.0,0.0,0.0,0.00046]
[1779809125492,46.44,76622.91,0.0,0.0,0.0,0.00045]
[1779809130527,46.44,76627.18,0.0,0.0,0.0,0.00045]
[1779809135564,46.44,76628.58,0.0,0.0,0.0,0.00045]
[1779809138583,46.44,76646.28,0.0,0.0,0.0,0.00047]
[1779809143619,46.44,76657.59,0.0,0.0,0.0,0.00049]
[1779809148655,46.44,76668.61,0.0,0.0,0.0,0.00051]
[1779809153688,46.44,76669.75,0.0,0.0,0.0,0.00051]
[1779809158723,46.44,76670.48,0.0,0.0,0.0,0.00051]
[1779809163761,46.44,76664.8,0.0,0.0,0.0,0.0005]
[1779809168796,46.44,76654.57,0.0,0.0,0.0,0.00049]
[1779809173832,46.44,76656.52,0.0,0.0,0.0,0.00049]
[1779809178872,46.44,76654.75,0.0,0.0,0.0,0.00049]
[1779809183906,46.44,76657.69,0.0,0.0,0.0,0.00049]
[1779809188943,46.44,76651.44,0.0,0.0,0.0,0.00048]
[1779809193989,46.44,76653.96,0.0,0.0,0.0,0.00048]
[1779809199014,46.44,76664.02,0.0,0.0,0.0,0.00049]
[1779809204049,46.44,76658.41,0.0,0.0,0.0,0.00049]
[1779809209084,46.44,76657.1,0.0,0.0,0.0,0.00048]
[1779809214118,46.44,76657.43,0.0,0.0,0.0,0.00048]
[1779809219156,46.44,76656.87,0.0,0.0,0.0,0.00048]
[1779809224191,46.44,76657.09,0.0,0.0,0.0,0.00048]
[1779809229230,46.44,76663.58,0.0,0.0,0.0,0.00049]
[1779809234265,46.44,76670.4,0.0,0.0,0.0,0.0005]
[1779809239300,46.44,76659.48,0.0,0.0,0.0,0.00049]
[1779809244337,46.44,76664.87,0.0,0.0,0.0,0.00049]
[1779809249370,46.44,76661.45,0.0,0.0,0.0,0.00049]
[1779809253398,46.44,76653.2,0.0,0.0,0.0,0.00047]
[1779809256419,46.44,76637.88,0.0,0.0,0.0,0.00045]
[1779809261454,46.44,76632.44,0.0,0.0,0.0,0.00045]
[1779809266489,46.44,76644.25,0.0,0.0,0.0,0.00046]
[1779809271524,46.44,76636.35,0.0,0.0,0.0,0.00045]
[1779809273545,46.44,76620.36,0.0,0.0,0.0,0.00043]
[1779809278579,46.44,76616.49,0.0,0.0,0.0,0.00042]
[1779809283615,46.44,76616.01,0.0,0.0,0.0,0.00042]
[1779809288650,46.44,76624.96,0.0,0.0,0.0,0.00044]
[1779809293685,46.44,76625.7,0.0,0.0,0.0,0.00044]
[1779809298719,46.44,76629.07,0.0,0.0,0.0,0.00044]
[1779809303755,46.44,76650.31,0.0,0.0,0.0,0.00047]
[1779809308793,46.44,76655.53,0.0,0.0,0.0,0.00048]
[1779809309800,46.44,76670.79,0.0,0.0,0.0,0.0005]
[1779809314836,46.44,76667.95,0.0,0.0,0.0,0.00049]
[1779809319870,46.44,76666.95,0.0,0.0,0.0,0.00049]
[1779809324904,46.44,76661.9,0.0,0.0,0.0,0.00048]
[1779809329941,46.44,76662.92,0.0,0.0,0.0,0.00048]
[1779809334975,46.44,76638.83,0.0,0.0,0.0,0.00045]
[1779809340050,46.44,76622.09,0.0,0.0,0.0,0.00043]
[1779809345054,46.44,76624.56,0.0,0.0,0.0,0.00043]
[1779809350081,46.44,76629.6,0.0,0.0,0.0,0.00044]
[1779809355116,46.44,76622.57,0.0,0.0,0.0,0.00043]
[1779809360162,46.44,76596.7,0.0,0.0,0.0,0.0004]
[1779809365213,46.44,76589.36,0.0,0.0,0.0,0.00039]
[1779809367217,46.44,76558.34,0.0,0.0,0.0,0.00035]
[1779809372247,46.44,76558.75,0.0,0.0,0.0,0.00035]
[1779809377290,46.44,76556.6,0.0,0.0,0.0,0.00035]
[1779809382324,46.44,76561.4,0.0,0.0,0.0,0.00035]
[1779809387360,46.44,76554.14,0.0,0.0,0.0,0.00034]
[1779809392397,46.44,76561.71,0.0,0.0,0.0,0.00035]
[1779809397436,46.44,76554.99,0.0,0.0,0.0,0.00035]
[1779809402472,46.44,76556.82,0.0,0.0,0.0,0.00035]
[1779809403496,46.44,76533.22,0.0,0.0,0.0,0.00032]
[1779809407518,46.44,76560.56,0.0,0.0,0.0,0.00035]
[1779809408810,46.44,76582.14,0.0,0.0,0.0,0.00038]
[1779809414622,46.44,76607.49,0.0,0.0,0.0,0.0004]
[1779809420633,46.44,76615.96,0.0,0.0,0.0,0.00041]
[1779809423655,46.44,76587.83,0.0,0.0,0.0,0.00038]
[1779809426676,46.44,76570.28,0.0,0.0,0.0,0.00036]
[1779809431724,46.44,76558.16,0.0,0.0,0.0,0.00035]
[1779809432725,46.44,76528.22,0.0,0.0,0.0,0.00032]
[1779809437759,46.44,76536.47,0.0,0.0,0.0,0.00032]
[1779809439073,46.44,76520.85,0.0,0.0,0.0,0.00031]
[1779809440781,46.44,76492.52,0.0,0.0,0.0,0.00028]
[1779809445822,46.44,76495.99,0.0,0.0,0.0,0.00029]
[1779809450859,46.44,76507.47,0.0,0.0,0.0,0.0003]
[1779809452874,46.44,76523.17,0.0,0.0,0.0,0.00031]
[1779809457907,46.44,76526.59,0.0,0.0,0.0,0.00031]
[1779809462944,46.44,76532.46,0.0,0.0,0.0,0.00032]
[1779809465964,46.44,76563.42,0.0,0.0,0.0,0.00035]
[1779809470018,46.44,76537.79,0.0,0.0,0.0,0.00032]
[1779809471021,46.44,76495.49,0.0,0.0,0.0,0.00029]
[1779809476141,46.44,76503.74,0.0,0.0,0.0,0.00029]
[1779809477165,46.44,76479.49,0.0,0.0,0.0,0.00027]
[1779809478137,46.44,76462.05,0.0,0.0,0.0,0.00026]
[1779809479134,46.44,76362.96,0.0,0.0,0.0,0.00019]
[1779809480213,46.44,76311.58,0.0,0.0,0.0,0.00016]
[1779809483174,46.41,76294.22,0.0,0.0,0.0,0.00015]
[1779809486198,46.41,76314.96,0.0,0.0,0.0,0.00016]
[1779809491258,46.41,76298.48,0.0,0.0,0.0,0.00015]
[1779809495283,46.41,76316.88,0.0,0.0,0.0,0.00016]
[1779809496296,46.41,76342.67,0.0,0.0,0.0,0.00017]
[1779809501325,46.41,76350.29,0.0,0.0,0.0,0.00018]
[1779809506357,46.41,76340.42,0.0,0.0,0.0,0.00017]
[1779809508384,46.41,76306.43,0.0,0.0,0.0,0.00016]
[1779809511393,46.41,76324.28,0.0,0.0,0.0,0.00016]
[1779809513409,46.41,76351.09,0.0,0.0,0.0,0.00018]
[1779809518443,46.41,76332.44,0.0,0.0,0.0,0.00017]
[1779809523493,46.41,76323.63,0.0,0.0,0.0,0.00016]
[1779809528525,46.41,76329.32,0.0,0.0,0.0,0.00017]
[1779809533560,46.41,76348.78,0.0,0.0,0.0,0.00018]
[1779809536580,46.41,76375.48,0.0,0.0,0.0,0.00019]
[1779809538599,46.41,76391.66,0.0,0.0,0.0,0.0002]
[1779809543636,46.41,76386.54,0.0,0.0,0.0,0.0002]
[1779809545650,46.41,76369.83,0.0,0.0,0.0,0.00019]
[1779809550684,46.41,76375.54,0.0,0.0,0.0,0.00019]
[1779809552699,46.41,76363.86,0.0,0.0,0.0,0.00018]
[1779809557738,46.41,76372.12,0.0,0.0,0.0,0.00019]
[1779809562772,46.41,76384.86,0.0,0.0,0.0,0.0002]
[1779809564785,46.41,76403.22,0.0,0.0,0.0,0.00021]
[1779809570108,46.41,76404.35,0.0,0.0,0.0,0.00021]
[1779809575865,46.41,76388.61,0.0,0.0,0.0,0.0002]
[1779809578901,46.41,76372.71,0.0,0.0,0.0,0.00019]
[1779809580195,46.41,76317.56,0.0,0.0,0.0,0.00016]
[1779809585971,46.41,76320.28,0.0,0.0,0.0,0.00016]
[1779809588998,46.41,76335.89,0.0,0.0,0.0,0.00017]
[1779809593031,46.41,76363.07,0.0,0.0,0.0,0.00018]
[1779809598068,46.41,76364.03,0.0,0.0,0.0,0.00018]
[1779809602104,46.41,76346.33,0.0,0.0,0.0,0.00017]
[1779809607144,46.41,76339.87,0.0,0.0,0.0,0.00017]
[1779809612176,46.41,76339.5,0.0,0.0,0.0,0.00017]
[1779809617212,46.41,76353.54,0.0,0.0,0.0,0.00018]
[1779809618218,46.41,76371.34,0.0,0.0,0.0,0.00019]
[1779809623253,46.41,76364.73,0.0,0.0,0.0,0.00018]
[1779809628290,46.41,76370.41,0.0,0.0,0.0,0.00019]
[1779809629296,46.41,76390.01,0.0,0.0,0.0,0.0002]
[1779809634333,46.41,76391.16,0.0,0.0,0.0,0.0002]
[1779809639368,46.41,76375.74,0.0,0.0,0.0,0.00019]
[1779809644411,46.41,76384.56,0.0,0.0,0.0,0.00019]
[1779809649445,46.41,76390.78,0.0,0.0,0.0,0.0002]
[1779809654480,46.41,76396.96,0.0,0.0,0.0,0.0002]
[1779809659514,46.41,76408.9,0.0,0.0,0.0,0.00021]
[1779809663544,46.41,76385.01,0.0,0.0,0.0,0.00019]
[1779809665557,46.41,76364.56,0.0,0.0,0.0,0.00018]
[1779809670912,46.41,76370.23,0.0,0.0,0.0,0.00018]
[1779809676641,46.41,76376.37,0.0,0.0,0.0,0.00019]
[1779809681672,46.41,76377.58,0.0,0.0,0.0,0.00019]
[1779809686707,46.41,76382.07,0.0,0.0,0.0,0.00019]
[1779809691052,46.41,76357.99,0.0,0.0,0.0,0.00018]
[1779809696777,46.41,76357.31,0.0,0.0,0.0,0.00018]
[1779809701848,46.41,76341.68,0.0,0.0,0.0,0.00017]
[1779809702850,46.41,76310.16,0.0,0.0,0.0,0.00015]
[1779809703864,46.41,76281.92,0.0,0.0,0.0,0.00014]
[1779809706889,46.41,76297.68,0.0,0.0,0.0,0.00015]
[1779809711925,46.41,76286.38,0.0,0.0,0.0,0.00014]
[1779809714952,46.41,76347.6,0.0,0.0,0.0,0.00017]
[1779809719989,46.41,76353.93,0.0,0.0,0.0,0.00017]
[1779809725030,46.41,76353.45,0.0,0.0,0.0,0.00017]
[1779809730075,46.41,76375.3,0.0,0.0,0.0,0.00019]
[1779809735107,46.41,76372.96,0.0,0.0,0.0,0.00018]
[1779809740141,46.41,76362.63,0.0,0.0,0.0,0.00018]
[1779809745179,46.41,76356.9,0.0,0.0,0.0,0.00017]
[1779809749209,46.41,76340.65,0.0,0.0,0.0,0.00016]
[1779809754245,46.41,76357.03,0.0,0.0,0.0,0.00017]
[1779809759278,46.41,76354.32,0.0,0.0,0.0,0.00017]
[1779809764315,46.41,76366.86,0.0,0.0,0.0,0.00018]
[1779809766329,46.41,76383.15,0.0,0.0,0.0,0.00019]
[1779809771667,46.41,76379.51,0.0,0.0,0.0,0.00019]
[1779809776403,46.41,76362.93,0.0,0.0,0.0,0.00018]
[1779809781441,46.41,76349.5,0.0,0.0,0.0,0.00017]
[1779809782453,46.41,76320.48,0.0,0.0,0.0,0.00015]
[1779809787485,46.41,76317.85,0.0,0.0,0.0,0.00015]
[1779809792526,46.41,76323.94,0.0,0.0,0.0,0.00015]
[1779809793540,46.41,76306.72,0.0,0.0,0.0,0.00015]
[1779809798594,46.41,76307.12,0.0,0.0,0.0,0.00015]
[1779809799591,46.41,76350.96,0.0,0.0,0.0,0.00017]
[1779809804634,46.41,76344.33,0.0,0.0,0.0,0.00016]
[1779809809668,46.41,76355.9,0.0,0.0,0.0,0.00017]
[1779809814706,46.41,76343.66,0.0,0.0,0.0,0.00016]
[1779809819739,46.41,76342.49,0.0,0.0,0.0,0.00016]
[1779809824783,46.41,76347.85,0.0,0.0,0.0,0.00017]
[1779809829819,46.41,76359.94,0.0,0.0,0.0,0.00017]
[1779809834856,46.41,76352.81,0.0,0.0,0.0,0.00017]
[1779809839890,46.41,76354.31,0.0,0.0,0.0,0.00017]
[1779809844928,46.41,76365.69,0.0,0.0,0.0,0.00018]
[1779809849263,46.41,76383.27,0.0,0.0,0.0,0.00019]
[1779809853991,46.41,76374.43,0.0,0.0,0.0,0.00018]
[1779809859336,46.41,76382.15,0.0,0.0,0.0,0.00018]
[1779809865081,46.41,76377.94,0.0,0.0,0.0,0.00018]
[1779809870117,46.41,76381.69,0.0,0.0,0.0,0.00018]
[1779809872130,46.41,76358.41,0.0,0.0,0.0,0.00017]
[1779809877166,46.41,76346.4,0.0,0.0,0.0,0.00016]
[1779809882201,46.41,76367.1,0.0,0.0,0.0,0.00017]
[1779809886229,46.41,76351.21,0.0,0.0,0.0,0.00017]
[1779809889571,46.41,76316.06,0.0,0.0,0.0,0.00015]
[1779809894289,46.41,76339.67,0.0,0.0,0.0,0.00016]
[1779809897308,46.41,76361.61,0.0,0.0,0.0,0.00017]
[1779809902342,46.41,76346.01,0.0,0.0,0.0,0.00016]
[1779809904361,46.41,76319.44,0.0,0.0,0.0,0.00015]
[1779809909715,46.41,76323.77,0.0,0.0,0.0,0.00015]
[1779809912414,46.41,76363.35,0.0,0.0,0.0,0.00017]
[1779809915436,46.41,76346.93,0.0,0.0,0.0,0.00016]
[1779809920470,46.41,76360.58,0.0,0.0,0.0,0.00017]
[1779809925506,46.41,76362.57,0.0,0.0,0.0,0.00017]
[1779809930539,46.41,76353.43,0.0,0.0,0.0,0.00017]
[1779809935574,46.41,76354.72,0.0,0.0,0.0,0.00017]
[1779809940610,46.41,76356.15,0.0,0.0,0.0,0.00017]
[1779809945644,46.41,76347.43,0.0,0.0,0.0,0.00016]
[1779809950695,46.41,76338.2,0.0,0.0,0.0,0.00016]
[1779809952710,46.41,76314.6,0.0,0.0,0.0,0.00015]
[1779809957745,46.41,76303.12,0.0,0.0,0.0,0.00014]
[1779809960779,46.41,76333.54,0.0,0.0,0.0,0.00016]
[1779809961810,46.41,76296.96,0.0,0.0,0.0,0.00014]
[1779809964829,46.41,76321.99,0.0,0.0,0.0,0.00015]
[1779809965826,46.41,76340.63,0.0,0.0,0.0,0.00016]
[1779809970865,46.41,76330.59,0.0,0.0,0.0,0.00015]
[1779809975899,46.41,76340.45,0.0,0.0,0.0,0.00016]
[1779809980943,46.41,76341.74,0.0,0.0,0.0,0.00016]
[1779809985987,46.41,76349.54,0.0,0.0,0.0,0.00016]
[1779809991014,46.41,76362.36,0.0,0.0,0.0,0.00017]
[1779809996047,46.41,76369.32,0.0,0.0,0.0,0.00017]
[1779810001084,46.41,76367.71,0.0,0.0,0.0,0.00017]
[1779810006126,46.41,76399.19,0.0,0.0,0.0,0.00019]
[1779810011155,46.41,76395.78,0.0,0.0,0.0,0.00019]
[1779810015188,46.41,76372.52,0.0,0.0,0.0,0.00017]
[1779810020625,46.41,76356.12,0.0,0.0,0.0,0.00016]
[1779810026272,46.41,76355.12,0.0,0.0,0.0,0.00016]
[1779810030307,46.41,76335.43,0.0,0.0,0.0,0.00015]
[1779810035343,46.41,76333.48,0.0,0.0,0.0,0.00015]
[1779810037361,46.41,76307.38,0.0,0.0,0.0,0.00014]
[1779810042399,46.41,76292.73,0.0,0.0,0.0,0.00013]
[1779810047436,46.41,76277.42,0.0,0.0,0.0,0.00013]
[1779810048863,46.41,76298.19,0.0,0.0,0.0,0.00014]
[1779810054483,46.41,76293.76,0.0,0.0,0.0,0.00013]
[1779810059520,46.41,76291.12,0.0,0.0,0.0,0.00013]
[1779810061541,46.41,76329.46,0.0,0.0,0.0,0.00015]
[1779810062545,46.41,76362.06,0.0,0.0,0.0,0.00017]
[1779810067581,46.41,76359.92,0.0,0.0,0.0,0.00016]
[1779810072619,46.41,76357.4,0.0,0.0,0.0,0.00016]
[1779810077654,46.41,76370.05,0.0,0.0,0.0,0.00017]
[1779810080676,46.41,76389.13,0.0,0.0,0.0,0.00018]
[1779810084720,46.41,76409.78,0.0,0.0,0.0,0.00019]
[1779810089743,46.41,76424.45,0.0,0.0,0.0,0.0002]
[1779810094780,46.41,76440.74,0.0,0.0,0.0,0.00021]
[1779810099815,46.41,76423.03,0.0,0.0,0.0,0.0002]
[1779810104851,46.41,76423.98,0.0,0.0,0.0,0.0002]
[1779810109885,46.41,76422.42,0.0,0.0,0.0,0.0002]
[1779810114922,46.41,76429.47,0.0,0.0,0.0,0.0002]
[1779810119960,46.41,76428.96,0.0,0.0,0.0,0.0002]
[1779810124994,46.41,76429.74,0.0,0.0,0.0,0.0002]
[1779810130028,46.41,76446.4,0.0,0.0,0.0,0.00021]
[1779810135063,46.41,76444.73,0.0,0.0,0.0,0.00021]
[1779810139094,46.41,76465.48,0.0,0.0,0.0,0.00023]
[1779810144135,46.41,76471.28,0.0,0.0,0.0,0.00023]
[1779810149183,46.41,76470.01,0.0,0.0,0.0,0.00023]
[1779810150185,46.41,76454.19,0.0,0.0,0.0,0.00022]
[1779810155219,46.41,76457.36,0.0,0.0,0.0,0.00022]
[1779810158240,46.41,76441.75,0.0,0.0,0.0,0.00021]
[1779810163274,46.41,76430.38,0.0,0.0,0.0,0.0002]
[1779810168312,46.41,76431.43,0.0,0.0,0.0,0.0002]
[1779810173349,46.41,76437.42,0.0,0.0,0.0,0.0002]
[1779810178384,46.41,76437.61,0.0,0.0,0.0,0.0002]
[1779810182422,46.41,76463.64,0.0,0.0,0.0,0.00022]
[1779810187461,46.41,76469.88,0.0,0.0,0.0,0.00023]
[1779810192495,46.41,76473.95,0.0,0.0,0.0,0.00023]
[1779810194510,46.41,76489.71,0.0,0.0,0.0,0.00024]
[1779810200020,46.41,76489.07,0.0,0.0,0.0,0.00024]
[1779810203576,46.41,76510.08,0.0,0.0,0.0,0.00026]
[1779810208610,46.41,76518.18,0.0,0.0,0.0,0.00026]
[1779810211634,46.41,76501.08,0.0,0.0,0.0,0.00025]
[1779810216668,46.41,76494.53,0.0,0.0,0.0,0.00024]
[1779810221704,46.41,76503.18,0.0,0.0,0.0,0.00025]
[1779810226749,46.41,76500.51,0.0,0.0,0.0,0.00025]
[1779810227756,46.41,76481.96,0.0,0.0,0.0,0.00023]
[1779810232790,46.41,76497.36,0.0,0.0,0.0,0.00024]
[1779810237829,46.41,76503.17,0.0,0.0,0.0,0.00025]
[1779810242866,46.41,76504.86,0.0,0.0,0.0,0.00025]
[1779810247897,46.41,76505.08,0.0,0.0,0.0,0.00025]
[1779810252932,46.41,76504.49,0.0,0.0,0.0,0.00025]
[1779810257967,46.41,76505.65,0.0,0.0,0.0,0.00025]
[1779810263007,46.41,76496.11,0.0,0.0,0.0,0.00024]
[1779810268038,46.41,76481.16,0.0,0.0,0.0,0.00023]
[1779810272066,46.41,76471.46,0.0,0.0,0.0,0.00022]
[1779810277101,46.41,76466.98,0.0,0.0,0.0,0.00022]
[1779810282138,46.41,76462.01,0.0,0.0,0.0,0.00022]
[1779810287171,46.41,76455.3,0.0,0.0,0.0,0.00021]
[1779810292208,46.41,76453.0,0.0,0.0,0.0,0.00021]
[1779810297241,46.41,76446.23,0.0,0.0,0.0,0.00021]
[1779810302280,46.41,76439.59,0.0,0.0,0.0,0.0002]
[1779810306321,46.41,76415.07,0.0,0.0,0.0,0.00019]
[1779810311356,46.41,76405.42,0.0,0.0,0.0,0.00018]
[1779810316394,46.41,76415.0,0.0,0.0,0.0,0.00019]
[1779810321426,46.41,76409.1,0.0,0.0,0.0,0.00018]
[1779810326460,46.41,76413.53,0.0,0.0,0.0,0.00019]
[1779810331495,46.41,76424.32,0.0,0.0,0.0,0.00019]
[1779810336529,46.41,76417.38,0.0,0.0,0.0,0.00019]
[1779810341564,46.41,76418.74,0.0,0.0,0.0,0.00019]
[1779810346601,46.41,76419.11,0.0,0.0,0.0,0.00019]
[1779810351636,46.41,76404.65,0.0,0.0,0.0,0.00018]
[1779810356671,46.41,76397.46,0.0,0.0,0.0,0.00017]
[1779810361720,46.41,76386.3,0.0,0.0,0.0,0.00017]
[1779810362729,46.41,76367.06,0.0,0.0,0.0,0.00016]
[1779810365755,46.41,76337.2,0.0,0.0,0.0,0.00014]
[1779810371278,46.41,76337.3,0.0,0.0,0.0,0.00014]
[1779810376840,46.41,76331.3,0.0,0.0,0.0,0.00014]
[1779810379855,46.41,76353.7,0.0,0.0,0.0,0.00015]
[1779810384891,46.41,76349.22,0.0,0.0,0.0,0.00015]
[1779810389925,46.41,76351.64,0.0,0.0,0.0,0.00015]
[1779810394960,46.41,76365.35,0.0,0.0,0.0,0.00016]
[1779810397986,46.41,76385.47,0.0,0.0,0.0,0.00017]
[1779810400005,46.41,76402.56,0.0,0.0,0.0,0.00017]
[1779810403021,46.41,76418.64,0.0,0.0,0.0,0.00018]
[1779810408057,46.41,76424.58,0.0,0.0,0.0,0.00019]
[1779810413092,46.41,76434.27,0.0,0.0,0.0,0.00019]
[1779810418126,46.41,76425.46,0.0,0.0,0.0,0.00019]
[1779810421635,46.41,76394.21,0.0,0.0,0.0,0.00017]
[1779810427206,46.41,76385.27,0.0,0.0,0.0,0.00017]
[1779810432238,46.41,76399.81,0.0,0.0,0.0,0.00017]
[1779810437273,46.41,76399.55,0.0,0.0,0.0,0.00017]
[1779810442310,46.41,76391.14,0.0,0.0,0.0,0.00017]
[1779810447345,46.41,76381.74,0.0,0.0,0.0,0.00016]
[1779810452378,46.41,76382.22,0.0,0.0,0.0,0.00016]
[1779810457413,46.41,76372.0,0.0,0.0,0.0,0.00016]
[1779810462450,46.41,76371.49,0.0,0.0,0.0,0.00016]
[1779810467484,46.41,76372.59,0.0,0.0,0.0,0.00016]
[1779810472518,46.41,76379.06,0.0,0.0,0.0,0.00016]
[1779810477554,46.41,76372.87,0.0,0.0,0.0,0.00016]
[1779810482592,46.41,76378.6,0.0,0.0,0.0,0.00016]
[1779810483599,46.41,76347.57,0.0,0.0,0.0,0.00015]
[1779810485616,46.41,76366.98,0.0,0.0,0.0,0.00015]
[1779810490653,46.41,76361.3,0.0,0.0,0.0,0.00015]
[1779810495687,46.41,76363.1,0.0,0.0,0.0,0.00015]
[1779810500722,46.41,76367.0,0.0,0.0,0.0,0.00015]
[1779810505757,46.41,76364.92,0.0,0.0,0.0,0.00015]
[1779810510792,46.41,76374.02,0.0,0.0,0.0,0.00016]
[1779810515838,46.41,76385.28,0.0,0.0,0.0,0.00016]
[1779810520873,46.41,76376.46,0.0,0.0,0.0,0.00016]
[1779810524901,46.41,76358.41,0.0,0.0,0.0,0.00015]
[1779810529936,46.41,76355.96,0.0,0.0,0.0,0.00015]
[1779810534973,46.41,76350.56,0.0,0.0,0.0,0.00015]
[1779810540020,46.41,76363.48,0.0,0.0,0.0,0.00015]
[1779810545047,46.41,76355.95,0.0,0.0,0.0,0.00015]
[1779810550083,46.41,76356.5,0.0,0.0,0.0,0.00015]
[1779810555118,46.41,76364.4,0.0,0.0,0.0,0.00015]
[1779810560156,46.41,76397.02,0.0,0.0,0.0,0.00017]
[1779810564185,46.41,76415.07,0.0,0.0,0.0,0.00018]
[1779810569221,46.41,76399.99,0.0,0.0,0.0,0.00017]
[1779810571234,46.41,76390.3,0.0,0.0,0.0,0.00016]
[1779810576271,46.41,76386.83,0.0,0.0,0.0,0.00016]
[1779810581307,46.41,76392.96,0.0,0.0,0.0,0.00016]
[1779810586342,46.41,76383.63,0.0,0.0,0.0,0.00016]
[1779810591390,46.41,76379.03,0.0,0.0,0.0,0.00016]
[1779810593391,46.41,76360.99,0.0,0.0,0.0,0.00015]
[1779810598424,46.41,76361.71,0.0,0.0,0.0,0.00015]
[1779810603459,46.41,76363.94,0.0,0.0,0.0,0.00015]
[1779810608494,46.41,76371.6,0.0,0.0,0.0,0.00015]
[1779810611525,46.41,76392.0,0.0,0.0,0.0,0.00016]
[1779810616576,46.41,76389.2,0.0,0.0,0.0,0.00016]
[1779810621613,46.41,76389.09,0.0,0.0,0.0,0.00016]
[1779810624637,46.41,76371.9,0.0,0.0,0.0,0.00015]
[1779810629712,46.41,76376.55,0.0,0.0,0.0,0.00016]
[1779810631689,46.41,76365.28,0.0,0.0,0.0,0.00015]
[1779810636724,46.41,76379.46,0.0,0.0,0.0,0.00016]
[1779810640757,46.41,76352.97,0.0,0.0,0.0,0.00014]
[1779810645801,46.41,76341.36,0.0,0.0,0.0,0.00014]
[1779810646809,46.41,76319.96,0.0,0.0,0.0,0.00013]
[1779810650849,46.41,76337.7,0.0,0.0,0.0,0.00014]
[1779810651851,46.41,76359.49,0.0,0.0,0.0,0.00015]
[1779810656885,46.41,76371.22,0.0,0.0,0.0,0.00015]
[1779810661921,46.41,76373.53,0.0,0.0,0.0,0.00015]
[1779810666963,46.41,76354.1,0.0,0.0,0.0,0.00014]
[1779810667969,46.41,76337.5,0.0,0.0,0.0,0.00014]
[1779810673488,46.41,76348.49,0.0,0.0,0.0,0.00014]
[1779810679054,46.41,76362.69,0.0,0.0,0.0,0.00015]
[1779810684090,46.41,76364.29,0.0,0.0,0.0,0.00015]
[1779810689123,46.41,76362.53,0.0,0.0,0.0,0.00015]
[1779810694160,46.41,76360.19,0.0,0.0,0.0,0.00014]
[1779810699194,46.41,76361.2,0.0,0.0,0.0,0.00014]
[1779810703701,46.41,76344.12,0.0,0.0,0.0,0.00014]
[1779810709269,46.41,76340.55,0.0,0.0,0.0,0.00014]
[1779810714304,46.41,76332.77,0.0,0.0,0.0,0.00013]
[1779810719339,46.41,76342.33,0.0,0.0,0.0,0.00014]
[1779810724387,46.41,76333.71,0.0,0.0,0.0,0.00013]
[1779810726401,46.41,76314.93,0.0,0.0,0.0,0.00012]
[1779810731437,46.41,76314.7,0.0,0.0,0.0,0.00012]
[1779810736483,46.41,76322.52,0.0,0.0,0.0,0.00013]
[1779810741551,46.41,76323.28,0.0,0.0,0.0,0.00013]
[1779810744009,46.41,76293.59,0.0,0.0,0.0,0.00012]
[1779810745584,46.41,76274.7,0.0,0.0,0.0,0.00011]
[1779810747589,46.41,76217.32,0.0,0.0,0.0,9e-05]
[1779810750618,46.41,76239.91,0.0,0.0,0.0,0.0001]
[1779810751617,46.41,76265.17,0.0,0.0,0.0,0.00011]
[1779810752626,46.41,76283.6,0.0,0.0,0.0,0.00011]
[1779810757663,46.41,76295.71,0.0,0.0,0.0,0.00012]
[1779810762696,46.41,76292.21,0.0,0.0,0.0,0.00011]
[1779810767741,46.41,76282.86,0.0,0.0,0.0,0.00011]
[1779810772773,46.41,76286.66,0.0,0.0,0.0,0.00011]
[1779810777808,46.41,76282.18,0.0,0.0,0.0,0.00011]
[1779810782849,46.41,76257.01,0.0,0.0,0.0,0.0001]
[1779810785915,46.41,76234.55,0.0,0.0,0.0,0.0001]
[1779810790944,46.41,76229.64,0.0,0.0,0.0,9e-05]
[1779810795964,46.41,76234.06,0.0,0.0,0.0,0.0001]
[1779810801070,46.41,76223.33,0.0,0.0,0.0,9e-05]
[1779810807054,46.41,76216.79,0.0,0.0,0.0,9e-05]
[1779810811084,46.41,76205.92,0.0,0.0,0.0,9e-05]
[1779810815114,46.41,76225.65,0.0,0.0,0.0,9e-05]
[1779810820151,46.41,76219.65,0.0,0.0,0.0,9e-05]
[1779810825186,46.41,76232.45,0.0,0.0,0.0,9e-05]
[1779810830263,46.41,76234.63,0.0,0.0,0.0,9e-05]
[1779810835275,46.41,76249.56,0.0,0.0,0.0,0.0001]
[1779810839306,46.41,76231.72,0.0,0.0,0.0,9e-05]
[1779810842328,46.41,76209.62,0.0,0.0,0.0,9e-05]
[1779810847364,46.41,76198.77,0.0,0.0,0.0,8e-05]
[1779810852399,46.41,76211.58,0.0,0.0,0.0,9e-05]
[1779810853420,46.41,76228.44,0.0,0.0,0.0,9e-05]
[1779810857447,46.41,76210.84,0.0,0.0,0.0,9e-05]
[1779810862488,46.41,76206.98,0.0,0.0,0.0,9e-05]
[1779810867536,46.41,76205.25,0.0,0.0,0.0,9e-05]
[1779810872561,46.41,76207.35,0.0,0.0,0.0,9e-05]
[1779810877608,46.41,76224.48,0.0,0.0,0.0,9e-05]
[1779810882632,46.41,76216.26,0.0,0.0,0.0,9e-05]
[1779810887667,46.41,76203.54,0.0,0.0,0.0,8e-05]
[1779810892702,46.41,76203.14,0.0,0.0,0.0,8e-05]
[1779810897737,46.41,76207.45,0.0,0.0,0.0,9e-05]
[1779810898745,46.41,76224.76,0.0,0.0,0.0,9e-05]
[1779810903779,46.41,76203.13,0.0,0.0,0.0,8e-05]
[1779810908817,46.41,76201.72,0.0,0.0,0.0,8e-05]
[1779810913850,46.41,76198.12,0.0,0.0,0.0,8e-05]
[1779810916874,46.41,76220.07,0.0,0.0,0.0,9e-05]
[1779810921910,46.41,76215.2,0.0,0.0,0.0,9e-05]
[1779810926963,46.41,76214.56,0.0,0.0,0.0,9e-05]
[1779810932032,46.41,76248.42,0.0,0.0,0.0,0.0001]
[1779810937068,46.41,76259.1,0.0,0.0,0.0,0.0001]
[1779810942104,46.41,76265.84,0.0,0.0,0.0,0.0001]
[1779810947139,46.41,76263.11,0.0,0.0,0.0,0.0001]
[1779810952174,46.41,76255.23,0.0,0.0,0.0,0.0001]
[1779810957208,46.41,76241.11,0.0,0.0,0.0,9e-05]
[1779810962245,46.41,76244.38,0.0,0.0,0.0,9e-05]
[1779810967281,46.41,76243.22,0.0,0.0,0.0,9e-05]
[1779810972315,46.41,76248.97,0.0,0.0,0.0,0.0001]
[1779810977349,46.41,76247.43,0.0,0.0,0.0,0.0001]
[1779810982385,46.41,76254.07,0.0,0.0,0.0,0.0001]
[1779810985885,46.41,76278.27,0.0,0.0,0.0,0.00011]
[1779810991486,46.41,76268.96,0.0,0.0,0.0,0.0001]
[1779810996522,46.41,76273.99,0.0,0.0,0.0,0.0001]
[1779811001558,46.41,76289.08,0.0,0.0,0.0,0.00011]
[1779811002563,46.41,76304.96,0.0,0.0,0.0,0.00011]
[1779811007599,46.41,76305.53,0.0,0.0,0.0,0.00011]
[1779811010620,46.41,76323.64,0.0,0.0,0.0,0.00012]
[1779811016118,46.41,76316.31,0.0,0.0,0.0,0.00012]
[1779811021697,46.41,76319.82,0.0,0.0,0.0,0.00012]
[1779811026732,46.41,76317.35,0.0,0.0,0.0,0.00012]
[1779811031769,46.41,76315.79,0.0,0.0,0.0,0.00012]
[1779811036803,46.41,76326.59,0.0,0.0,0.0,0.00012]
[1779811041838,46.41,76338.54,0.0,0.0,0.0,0.00013]
[1779811044862,46.41,76358.38,0.0,0.0,0.0,0.00013]
[1779811049907,46.41,76363.94,0.0,0.0,0.0,0.00014]
[1779811053934,46.41,76349.21,0.0,0.0,0.0,0.00013]
[1779811058969,46.41,76360.21,0.0,0.0,0.0,0.00013]
[1779811064017,46.41,76359.76,0.0,0.0,0.0,0.00013]
[1779811069049,46.41,76364.26,0.0,0.0,0.0,0.00014]
[1779811074083,46.41,76369.89,0.0,0.0,0.0,0.00014]
[1779811079118,46.41,76369.47,0.0,0.0,0.0,0.00014]
[1779811084155,46.41,76380.37,0.0,0.0,0.0,0.00014]
[1779811089192,46.41,76373.31,0.0,0.0,0.0,0.00014]
[1779811094227,46.41,76381.26,0.0,0.0,0.0,0.00014]
[1779811099265,46.41,76388.26,0.0,0.0,0.0,0.00015]
[1779811104299,46.41,76396.86,0.0,0.0,0.0,0.00015]
[1779811109332,46.41,76393.15,0.0,0.0,0.0,0.00015]
[1779811114367,46.41,76391.91,0.0,0.0,0.0,0.00015]
[1779811119403,46.41,76394.21,0.0,0.0,0.0,0.00015]
[1779811124443,46.41,76410.09,0.0,0.0,0.0,0.00015]
[1779811129482,46.41,76420.07,0.0,0.0,0.0,0.00016]
[1779811134517,46.41,76419.92,0.0,0.0,0.0,0.00016]
[1779811139552,46.41,76418.12,0.0,0.0,0.0,0.00016]
[1779811144587,46.41,76421.27,0.0,0.0,0.0,0.00016]
[1779811149622,46.41,76424.1,0.0,0.0,0.0,0.00016]
[1779811154663,46.41,76424.42,0.0,0.0,0.0,0.00016]
[1779811159698,46.41,76430.44,0.0,0.0,0.0,0.00016]
[1779811164733,46.41,76429.29,0.0,0.0,0.0,0.00016]
[1779811169769,46.41,76443.62,0.0,0.0,0.0,0.00017]
[1779811174804,46.41,76450.51,0.0,0.0,0.0,0.00017]
[1779811179840,46.41,76451.8,0.0,0.0,0.0,0.00017]
[1779811184874,46.41,76451.82,0.0,0.0,0.0,0.00017]
[1779811189910,46.41,76446.01,0.0,0.0,0.0,0.00017]
[1779811194944,46.41,76430.67,0.0,0.0,0.0,0.00016]
[1779811199979,46.41,76428.65,0.0,0.0,0.0,0.00016]
[1779811205015,46.41,76435.79,0.0,0.0,0.0,0.00017]
[1779811207465,46.41,76409.86,0.0,0.0,0.0,0.00015]
[1779811210051,46.41,76392.41,0.0,0.0,0.0,0.00014]
[1779811215164,46.41,76388.45,0.0,0.0,0.0,0.00014]
[1779811221133,46.41,76375.66,0.0,0.0,0.0,0.00014]
[1779811226167,46.41,76373.1,0.0,0.0,0.0,0.00014]
[1779811231207,46.41,76373.07,0.0,0.0,0.0,0.00013]
[1779811236244,46.41,76376.19,0.0,0.0,0.0,0.00014]
[1779811241277,46.41,76393.22,0.0,0.0,0.0,0.00014]
[1779811246315,46.41,76395.84,0.0,0.0,0.0,0.00014]
[1779811255373,46.41,76394.72,0.0,0.0,0.0,0.00014]
[1779811260408,46.41,76389.2,0.0,0.0,0.0,0.00014]
[1779811265445,46.41,76382.3,0.0,0.0,0.0,0.00014]
[1779811270479,46.41,76370.74,0.0,0.0,0.0,0.00013]
[1779811275514,46.41,76364.42,0.0,0.0,0.0,0.00013]
[1779811280549,46.41,76359.95,0.0,0.0,0.0,0.00013]
[1779811285585,46.41,76370.72,0.0,0.0,0.0,0.00013]
[1779811290619,46.41,76381.88,0.0,0.0,0.0,0.00014]
[1779811295655,46.41,76375.06,0.0,0.0,0.0,0.00013]
[1779811300691,46.41,76375.05,0.0,0.0,0.0,0.00013]
[1779811305725,46.41,76374.69,0.0,0.0,0.0,0.00013]
[1779811310762,46.41,76369.32,0.0,0.0,0.0,0.00013]
[1779811315796,46.41,76364.25,0.0,0.0,0.0,0.00013]
[1779811320831,46.41,76357.66,0.0,0.0,0.0,0.00013]
[1779811325868,46.41,76352.0,0.0,0.0,0.0,0.00012]
[1779811330903,46.41,76350.26,0.0,0.0,0.0,0.00012]
[1779811335938,46.41,76350.97,0.0,0.0,0.0,0.00012]
[1779811340980,46.41,76353.5,0.0,0.0,0.0,0.00012]
[1779811341983,46.41,76371.44,0.0,0.0,0.0,0.00013]
[1779811347022,46.41,76380.25,0.0,0.0,0.0,0.00014]
[1779811352053,46.41,76399.68,0.0,0.0,0.0,0.00014]
[1779811357091,46.41,76381.02,0.0,0.0,0.0,0.00013]
[1779811358530,46.41,76357.88,0.0,0.0,0.0,0.00012]
[1779811361117,46.41,76379.47,0.0,0.0,0.0,0.00013]
[1779811366152,46.41,76393.9,0.0,0.0,0.0,0.00014]
[1779811370190,46.41,76409.66,0.0,0.0,0.0,0.00015]
[1779811371195,46.41,76425.72,0.0,0.0,0.0,0.00015]
[1779811376229,46.41,76428.95,0.0,0.0,0.0,0.00016]
[1779811381264,46.41,76430.06,0.0,0.0,0.0,0.00016]
[1779811385292,46.41,76412.2,0.0,0.0,0.0,0.00015]
[1779811390328,46.41,76398.38,0.0,0.0,0.0,0.00014]
[1779811395362,46.41,76382.28,0.0,0.0,0.0,0.00013]
[1779811400397,46.41,76366.93,0.0,0.0,0.0,0.00013]
[1779811405433,46.41,76361.19,0.0,0.0,0.0,0.00013]
[1779811410468,46.41,76354.77,0.0,0.0,0.0,0.00012]
[1779811415504,46.41,76354.22,0.0,0.0,0.0,0.00012]
[1779811420538,46.41,76348.39,0.0,0.0,0.0,0.00012]
[1779811425573,46.41,76346.14,0.0,0.0,0.0,0.00012]
[1779811430608,46.41,76339.45,0.0,0.0,0.0,0.00012]
[1779811435643,46.41,76338.2,0.0,0.0,0.0,0.00012]
[1779811440680,46.41,76335.57,0.0,0.0,0.0,0.00011]
[1779811445724,46.41,76330.65,0.0,0.0,0.0,0.00011]
[1779811450755,46.41,76328.5,0.0,0.0,0.0,0.00011]
[1779811455789,46.41,76329.43,0.0,0.0,0.0,0.00011]
[1779811460827,46.41,76329.52,0.0,0.0,0.0,0.00011]
[1779811465864,46.41,76323.13,0.0,0.0,0.0,0.00011]
[1779811470897,46.41,76315.15,0.0,0.0,0.0,0.00011]
[1779811475934,46.41,76327.04,0.0,0.0,0.0,0.00011]
[1779811478976,46.41,76358.36,0.0,0.0,0.0,0.00012]
[1779811479982,46.41,76389.53,0.0,0.0,0.0,0.00013]
[1779811485018,46.41,76379.8,0.0,0.0,0.0,0.00013]
[1779811490064,46.41,76375.47,0.0,0.0,0.0,0.00013]
[1779811495090,46.41,76379.89,0.0,0.0,0.0,0.00013]
[1779811500126,46.41,76382.3,0.0,0.0,0.0,0.00013]
[1779811505162,46.41,76379.71,0.0,0.0,0.0,0.00013]
[1779811510200,46.41,76387.48,0.0,0.0,0.0,0.00013]
[1779811515242,46.41,76364.38,0.0,0.0,0.0,0.00012]
[1779811520274,46.41,76374.98,0.0,0.0,0.0,0.00013]
[1779811525310,46.41,76340.1,0.0,0.0,0.0,0.00011]
[1779811530345,46.41,76329.73,0.0,0.0,0.0,0.00011]
[1779811534377,46.41,76319.73,0.0,0.0,0.0,0.00011]
[1779811539823,46.41,76319.33,0.0,0.0,0.0,0.00011]
[1779811545452,46.41,76327.07,0.0,0.0,0.0,0.00011]
[1779811547468,46.41,76304.51,0.0,0.0,0.0,0.0001]
[1779811552505,46.41,76311.3,0.0,0.0,0.0,0.0001]
[1779811557539,46.41,76309.11,0.0,0.0,0.0,0.0001]
[1779811562585,46.41,76313.32,0.0,0.0,0.0,0.0001]
[1779811567620,46.41,76305.71,0.0,0.0,0.0,0.0001]
[1779811572653,46.41,76308.57,0.0,0.0,0.0,0.0001]
[1779811577691,46.41,76305.02,0.0,0.0,0.0,0.0001]
[1779811582728,46.41,76318.97,0.0,0.0,0.0,0.00011]
[1779811587765,46.41,76316.46,0.0,0.0,0.0,0.00011]
[1779811592800,46.41,76314.82,0.0,0.0,0.0,0.0001]
[1779811597835,46.41,76329.1,0.0,0.0,0.0,0.00011]
[1779811602870,46.41,76329.77,0.0,0.0,0.0,0.00011]
[1779811609919,46.41,76327.34,0.0,0.0,0.0,0.00011]
[1779811613947,46.41,76343.49,0.0,0.0,0.0,0.00011]
[1779811618984,46.41,76334.48,0.0,0.0,0.0,0.00011]
[1779811624041,46.41,76331.69,0.0,0.0,0.0,0.00011]
[1779811629070,46.41,76336.36,0.0,0.0,0.0,0.00011]
[1779811634105,46.41,76338.49,0.0,0.0,0.0,0.00011]
[1779811639139,46.41,76335.18,0.0,0.0,0.0,0.00011]
[1779811641154,46.41,76351.28,0.0,0.0,0.0,0.00012]
[1779811647196,46.41,76348.3,0.0,0.0,0.0,0.00011]
[1779811652232,46.41,76350.98,0.0,0.0,0.0,0.00011]
[1779811657267,46.41,76354.36,0.0,0.0,0.0,0.00012]
[1779811662334,46.41,76364.92,0.0,0.0,0.0,0.00012]
[1779811664331,46.41,76334.66,0.0,0.0,0.0,0.00011]
[1779811669366,46.41,76328.82,0.0,0.0,0.0,0.00011]
[1779811674415,46.41,76323.95,0.0,0.0,0.0,0.0001]
[1779811679443,46.41,76315.46,0.0,0.0,0.0,0.0001]
[1779811684478,46.41,76315.03,0.0,0.0,0.0,0.0001]
[1779811689513,46.41,76304.72,0.0,0.0,0.0,0.0001]
[1779811694549,46.41,76313.43,0.0,0.0,0.0,0.0001]
[1779811699584,46.41,76308.82,0.0,0.0,0.0,0.0001]
[1779811704618,46.41,76314.76,0.0,0.0,0.0,0.0001]
[1779811709655,46.41,76310.49,0.0,0.0,0.0,0.0001]
[1779811714689,46.41,76313.09,0.0,0.0,0.0,0.0001]
[1779811719724,46.41,76319.85,0.0,0.0,0.0,0.0001]
[1779811724760,46.41,76304.8,0.0,0.0,0.0,0.0001]
[1779811729793,46.41,76308.0,0.0,0.0,0.0,0.0001]
[1779811734829,46.41,76303.65,0.0,0.0,0.0,0.0001]
[1779811739866,46.41,76304.59,0.0,0.0,0.0,0.0001]
[1779811744901,46.41,76306.67,0.0,0.0,0.0,0.0001]
[1779811746915,46.41,76335.45,0.0,0.0,0.0,0.00011]
[1779811751950,46.41,76346.68,0.0,0.0,0.0,0.00011]
[1779811756984,46.41,76346.93,0.0,0.0,0.0,0.00011]
[1779811762025,46.41,76356.68,0.0,0.0,0.0,0.00012]
[1779811767057,46.41,76370.87,0.0,0.0,0.0,0.00012]
[1779811772091,46.41,76379.07,0.0,0.0,0.0,0.00012]
[1779811777126,46.41,76380.47,0.0,0.0,0.0,0.00012]
[1779811782161,46.41,76379.91,0.0,0.0,0.0,0.00012]
[1779811787196,46.41,76370.31,0.0,0.0,0.0,0.00012]
[1779811792230,46.41,76383.54,0.0,0.0,0.0,0.00012]
[1779811797266,46.41,76387.01,0.0,0.0,0.0,0.00013]
[1779811799279,46.41,76363.24,0.0,0.0,0.0,0.00012]
[1779811804315,46.41,76358.41,0.0,0.0,0.0,0.00011]
[1779811807335,46.41,76328.55,0.0,0.0,0.0,0.0001]
[1779811812371,46.41,76304.18,0.0,0.0,0.0,0.0001]
[1779811817405,46.41,76305.99,0.0,0.0,0.0,0.0001]
[1779811822440,46.41,76308.13,0.0,0.0,0.0,0.0001]
[1779811827476,46.41,76306.16,0.0,0.0,0.0,0.0001]
[1779811832512,46.41,76302.66,0.0,0.0,0.0,9e-05]
[1779811837548,46.41,76300.44,0.0,0.0,0.0,9e-05]
[1779811842581,46.41,76301.62,0.0,0.0,0.0,9e-05]
[1779811847618,46.41,76300.8,0.0,0.0,0.0,9e-05]
[1779811852654,46.41,76300.11,0.0,0.0,0.0,9e-05]
[1779811857688,46.41,76298.97,0.0,0.0,0.0,9e-05]
[1779811862722,46.41,76298.17,0.0,0.0,0.0,9e-05]
[1779811867757,46.41,76297.93,0.0,0.0,0.0,9e-05]
[1779811872795,46.41,76306.71,0.0,0.0,0.0,0.0001]
[1779811877827,46.41,76304.54,0.0,0.0,0.0,9e-05]
[1779811882862,46.41,76304.76,0.0,0.0,0.0,9e-05]
[1779811887899,46.41,76290.66,0.0,0.0,0.0,9e-05]
[1779811892932,46.41,76288.3,0.0,0.0,0.0,9e-05]
[1779811897967,46.41,76290.26,0.0,0.0,0.0,9e-05]
[1779811903002,46.41,76290.49,0.0,0.0,0.0,9e-05]
[1779811908039,46.41,76290.38,0.0,0.0,0.0,9e-05]
[1779811913074,46.41,76292.9,0.0,0.0,0.0,9e-05]
[1779811918109,46.41,76296.52,0.0,0.0,0.0,9e-05]
[1779811923144,46.41,76290.07,0.0,0.0,0.0,9e-05]
[1779811928179,46.41,76287.01,0.0,0.0,0.0,9e-05]
[1779811933219,46.41,76285.11,0.0,0.0,0.0,9e-05]
[1779811938249,46.41,76283.29,0.0,0.0,0.0,9e-05]
[1779811943286,46.41,76280.85,0.0,0.0,0.0,9e-05]
[1779811948319,46.41,76274.66,0.0,0.0,0.0,8e-05]
[1779811953355,46.41,76278.17,0.0,0.0,0.0,8e-05]
[1779811958396,46.41,76272.51,0.0,0.0,0.0,8e-05]
[1779811963441,46.41,76259.77,0.0,0.0,0.0,8e-05]
[1779811968467,46.41,76256.47,0.0,0.0,0.0,8e-05]
[1779811971502,46.41,76207.81,0.0,0.0,0.0,7e-05]
[1779811972540,46.41,76138.9,0.0,0.0,0.0,5e-05]
[1779811973515,46.41,76117.51,0.0,0.0,0.0,5e-05]
[1779811974521,46.41,76148.43,0.0,0.0,0.0,6e-05]
[1779811975545,46.41,76177.93,0.0,0.0,0.0,6e-05]
[1779811978550,46.41,76161.21,0.0,0.0,0.0,6e-05]
[1779811981579,46.41,76144.25,0.0,0.0,0.0,5e-05]
[1779811982596,46.41,76178.69,0.0,0.0,0.0,6e-05]
[1779811987621,46.41,76195.5,0.0,0.0,0.0,6e-05]
[1779811989633,46.41,76212.25,0.0,0.0,0.0,7e-05]
[1779811994677,46.41,76207.62,0.0,0.0,0.0,7e-05]
[1779811997700,46.41,76230.63,0.0,0.0,0.0,7e-05]
[1779812003196,46.41,76207.17,0.0,0.0,0.0,7e-05]
[1779812008781,46.41,76203.3,0.0,0.0,0.0,7e-05]
[1779812013271,46.41,76192.92,0.0,0.0,0.0,6e-05]
[1779812015843,46.41,76231.04,0.0,0.0,0.0,7e-05]
[1779812019873,46.41,76249.77,0.0,0.0,0.0,8e-05]
[1779812021888,46.41,76284.33,0.0,0.0,0.0,9e-05]
[1779812026926,46.41,76285.88,0.0,0.0,0.0,9e-05]
[1779812031963,46.41,76297.46,0.0,0.0,0.0,9e-05]
[1779812036996,46.41,76310.72,0.0,0.0,0.0,9e-05]
[1779812042032,46.41,76311.18,0.0,0.0,0.0,9e-05]
[1779812046061,46.41,76291.28,0.0,0.0,0.0,9e-05]
[1779812049081,46.41,76275.29,0.0,0.0,0.0,8e-05]
[1779812054115,46.41,76271.84,0.0,0.0,0.0,8e-05]
[1779812057139,46.41,76253.1,0.0,0.0,0.0,8e-05]
[1779812062173,46.41,76258.56,0.0,0.0,0.0,8e-05]
[1779812067208,46.41,76256.89,0.0,0.0,0.0,8e-05]
[1779812072243,46.41,76258.16,0.0,0.0,0.0,8e-05]
[1779812077280,46.41,76265.2,0.0,0.0,0.0,8e-05]
[1779812082316,46.41,76266.7,0.0,0.0,0.0,8e-05]
[1779812087351,46.41,76259.69,0.0,0.0,0.0,8e-05]
[1779812092386,46.41,76261.06,0.0,0.0,0.0,8e-05]
[1779812097423,46.41,76261.05,0.0,0.0,0.0,8e-05]
[1779812102459,46.41,76251.28,0.0,0.0,0.0,8e-05]
[1779812107493,46.41,76239.61,0.0,0.0,0.0,7e-05]
[1779812112528,46.41,76230.42,0.0,0.0,0.0,7e-05]
[1779812117563,46.41,76245.78,0.0,0.0,0.0,7e-05]
[1779812122601,46.41,76251.61,0.0,0.0,0.0,8e-05]
[1779812126644,46.41,76285.08,0.0,0.0,0.0,8e-05]
[1779812129667,46.41,76301.11,0.0,0.0,0.0,9e-05]
[1779812134704,46.41,76301.92,0.0,0.0,0.0,9e-05]
[1779812139738,46.41,76301.0,0.0,0.0,0.0,9e-05]
[1779812144773,46.41,76300.09,0.0,0.0,0.0,9e-05]
[1779812149811,46.41,76298.85,0.0,0.0,0.0,9e-05]
[1779812155309,46.41,76303.05,0.0,0.0,0.0,9e-05]
[1779812160885,46.41,76293.37,0.0,0.0,0.0,9e-05]
[1779812165923,46.41,76292.56,0.0,0.0,0.0,9e-05]
[1779812167936,46.41,76311.17,0.0,0.0,0.0,9e-05]
[1779812172971,46.41,76310.51,0.0,0.0,0.0,9e-05]
[1779812178010,46.41,76315.58,0.0,0.0,0.0,9e-05]
[1779812183043,46.41,76323.84,0.0,0.0,0.0,9e-05]
[1779812188078,46.41,76327.19,0.0,0.0,0.0,0.0001]
[1779812193118,46.41,76329.13,0.0,0.0,0.0,9e-05]
[1779812198153,46.41,76346.65,0.0,0.0,0.0,0.0001]
[1779812203190,46.41,76360.92,0.0,0.0,0.0,0.00011]
[1779812207227,46.41,76379.92,0.0,0.0,0.0,0.00011]
[1779812212261,46.41,76382.47,0.0,0.0,0.0,0.00011]
[1779812217304,46.41,76383.72,0.0,0.0,0.0,0.00011]
[1779812222341,46.41,76399.08,0.0,0.0,0.0,0.00012]
[1779812225819,46.41,76378.83,0.0,0.0,0.0,0.00011]
[1779812231402,46.41,76367.43,0.0,0.0,0.0,0.00011]
[1779812236437,46.41,76373.02,0.0,0.0,0.0,0.00011]
[1779812241472,46.41,76373.69,0.0,0.0,0.0,0.00011]
[1779812244498,46.41,76392.5,0.0,0.0,0.0,0.00012]
[1779812249528,46.41,76389.14,0.0,0.0,0.0,0.00012]
[1779812254563,46.41,76391.82,0.0,0.0,0.0,0.00011]
[1779812259597,46.41,76392.31,0.0,0.0,0.0,0.00011]
[1779812264633,46.41,76395.79,0.0,0.0,0.0,0.00012]
[1779812269668,46.41,76391.37,0.0,0.0,0.0,0.00011]
[1779812274703,46.41,76387.72,0.0,0.0,0.0,0.00011]
[1779812279738,46.41,76385.71,0.0,0.0,0.0,0.00011]
[1779812283769,46.41,76366.62,0.0,0.0,0.0,0.00011]
[1779812288801,46.41,76353.57,0.0,0.0,0.0,0.0001]
[1779812293835,46.41,76355.72,0.0,0.0,0.0,0.0001]
[1779812298871,46.41,76345.51,0.0,0.0,0.0,0.0001]
[1779812303908,46.41,76356.69,0.0,0.0,0.0,0.0001]
[1779812308943,46.41,76369.7,0.0,0.0,0.0,0.00011]
[1779812313979,46.41,76364.51,0.0,0.0,0.0,0.0001]
[1779812319015,46.41,76371.21,0.0,0.0,0.0,0.00011]
[1779812324051,46.41,76379.53,0.0,0.0,0.0,0.00011]
[1779812329086,46.41,76377.32,0.0,0.0,0.0,0.00011]
[1779812334123,46.41,76362.2,0.0,0.0,0.0,0.0001]
[1779812339158,46.41,76361.34,0.0,0.0,0.0,0.0001]
[1779812344194,46.41,76355.22,0.0,0.0,0.0,0.0001]
[1779812349229,46.41,76356.66,0.0,0.0,0.0,0.0001]
[1779812354264,46.41,76344.43,0.0,0.0,0.0,0.0001]
[1779812359299,46.41,76356.42,0.0,0.0,0.0,0.0001]
[1779812364334,46.41,76370.74,0.0,0.0,0.0,0.00011]
[1779812366347,46.41,76387.24,0.0,0.0,0.0,0.00011]
[1779812371383,46.41,76388.0,0.0,0.0,0.0,0.00011]
[1779812376418,46.41,76381.75,0.0,0.0,0.0,0.00011]
[1779812381454,46.41,76386.32,0.0,0.0,0.0,0.00011]
[1779812386499,46.41,76387.0,0.0,0.0,0.0,0.00011]
[1779812391525,46.41,76388.71,0.0,0.0,0.0,0.00011]
[1779812396559,46.41,76386.42,0.0,0.0,0.0,0.00011]
[1779812401594,46.41,76381.35,0.0,0.0,0.0,0.00011]
[1779812406638,46.41,76370.37,0.0,0.0,0.0,0.0001]
[1779812411673,46.41,76381.51,0.0,0.0,0.0,0.00011]
[1779812416709,46.41,76381.42,0.0,0.0,0.0,0.00011]
[1779812421744,46.41,76385.86,0.0,0.0,0.0,0.00011]
[1779812426778,46.41,76396.29,0.0,0.0,0.0,0.00011]
[1779812431814,46.41,76387.67,0.0,0.0,0.0,0.00011]
[1779812436850,46.41,76372.77,0.0,0.0,0.0,0.0001]
[1779812441885,46.41,76371.03,0.0,0.0,0.0,0.0001]
[1779812446922,46.41,76370.27,0.0,0.0,0.0,0.0001]
[1779812451958,46.41,76368.79,0.0,0.0,0.0,0.0001]
[1779812456994,46.41,76371.29,0.0,0.0,0.0,0.0001]
[1779812462032,46.41,76370.13,0.0,0.0,0.0,0.0001]
[1779812467067,46.41,76353.85,0.0,0.0,0.0,0.0001]
[1779812472102,46.41,76340.57,0.0,0.0,0.0,9e-05]
[1779812477137,46.41,76328.81,0.0,0.0,0.0,9e-05]
[1779812482172,46.41,76332.52,0.0,0.0,0.0,9e-05]
[1779812487208,46.41,76338.17,0.0,0.0,0.0,9e-05]
[1779812492242,46.41,76340.9,0.0,0.0,0.0,9e-05]
[1779812497277,46.41,76327.08,0.0,0.0,0.0,9e-05]
[1779812502312,46.41,76327.29,0.0,0.0,0.0,9e-05]
[1779812508833,46.41,76323.39,0.0,0.0,0.0,9e-05]
[1779812514396,46.41,76333.04,0.0,0.0,0.0,9e-05]
[1779812519431,46.41,76331.46,0.0,0.0,0.0,9e-05]
[1779812524467,46.41,76343.14,0.0,0.0,0.0,9e-05]
[1779812529502,46.41,76350.65,0.0,0.0,0.0,0.0001]
[1779812534537,46.41,76337.94,0.0,0.0,0.0,9e-05]
[1779812539573,46.41,76338.57,0.0,0.0,0.0,9e-05]
[1779812544606,46.41,76343.93,0.0,0.0,0.0,9e-05]
[1779812549672,46.41,76351.38,0.0,0.0,0.0,0.0001]
[1779812550656,46.41,76376.08,0.0,0.0,0.0,0.0001]
[1779812555689,46.41,76394.84,0.0,0.0,0.0,0.00011]
[1779812560729,46.41,76397.69,0.0,0.0,0.0,0.00011]
[1779812565761,46.41,76394.11,0.0,0.0,0.0,0.00011]
[1779812570796,46.41,76396.64,0.0,0.0,0.0,0.00011]
[1779812575831,46.41,76396.73,0.0,0.0,0.0,0.00011]
[1779812580866,46.41,76407.84,0.0,0.0,0.0,0.00011]
[1779812585901,46.41,76419.36,0.0,0.0,0.0,0.00012]
[1779812590936,46.41,76420.26,0.0,0.0,0.0,0.00012]
[1779812595971,46.41,76436.92,0.0,0.0,0.0,0.00012]
[1779812601008,46.41,76421.66,0.0,0.0,0.0,0.00012]
[1779812606052,46.41,76417.0,0.0,0.0,0.0,0.00012]
[1779812607052,46.41,76399.89,0.0,0.0,0.0,0.00011]
[1779812611079,46.41,76377.44,0.0,0.0,0.0,0.0001]
[1779812616114,46.41,76383.53,0.0,0.0,0.0,0.0001]
[1779812619134,46.41,76405.35,0.0,0.0,0.0,0.00011]
[1779812624176,46.41,76408.1,0.0,0.0,0.0,0.00011]
[1779812628214,46.41,76424.17,0.0,0.0,0.0,0.00012]
[1779812633258,46.41,76425.19,0.0,0.0,0.0,0.00012]
[1779812634263,46.41,76407.19,0.0,0.0,0.0,0.00011]
[1779812639299,46.41,76402.54,0.0,0.0,0.0,0.00011]
[1779812644333,46.41,76412.99,0.0,0.0,0.0,0.00011]
[1779812649367,46.41,76405.52,0.0,0.0,0.0,0.00011]
[1779812654402,46.41,76413.13,0.0,0.0,0.0,0.00011]
[1779812659905,46.41,76408.19,0.0,0.0,0.0,0.00011]
[1779812665478,46.41,76411.16,0.0,0.0,0.0,0.00011]
[1779812670520,46.41,76412.89,0.0,0.0,0.0,0.00011]
[1779812675550,46.41,76414.38,0.0,0.0,0.0,0.00011]
[1779812680584,46.41,76405.52,0.0,0.0,0.0,0.00011]
[1779812685619,46.41,76412.54,0.0,0.0,0.0,0.00011]
[1779812690660,46.41,76413.69,0.0,0.0,0.0,0.00011]
[1779812695690,46.41,76428.02,0.0,0.0,0.0,0.00012]
[1779812700724,46.41,76429.45,0.0,0.0,0.0,0.00012]
[1779812705762,46.41,76439.42,0.0,0.0,0.0,0.00012]
[1779812710797,46.41,76438.19,0.0,0.0,0.0,0.00012]
[1779812715832,46.41,76422.82,0.0,0.0,0.0,0.00012]
[1779812720867,46.41,76421.2,0.0,0.0,0.0,0.00012]
[1779812725902,46.41,76418.46,0.0,0.0,0.0,0.00011]
[1779812730937,46.41,76419.83,0.0,0.0,0.0,0.00011]
[1779812735972,46.41,76430.6,0.0,0.0,0.0,0.00012]
[1779812741011,46.41,76423.06,0.0,0.0,0.0,0.00011]
[1779812746058,46.41,76423.52,0.0,0.0,0.0,0.00011]
[1779812751095,46.41,76414.3,0.0,0.0,0.0,0.00011]
[1779812756127,46.41,76420.23,0.0,0.0,0.0,0.00011]
[1779812761161,46.41,76430.03,0.0,0.0,0.0,0.00012]
[1779812766197,46.41,76432.1,0.0,0.0,0.0,0.00012]
[1779812771232,46.41,76450.38,0.0,0.0,0.0,0.00012]
[1779812776267,46.41,76458.04,0.0,0.0,0.0,0.00013]
[1779812781302,46.41,76460.13,0.0,0.0,0.0,0.00013]
[1779812786341,46.41,76449.4,0.0,0.0,0.0,0.00012]
[1779812789360,46.41,76423.33,0.0,0.0,0.0,0.00011]
[1779812794418,46.41,76420.93,0.0,0.0,0.0,0.00011]
[1779812799430,46.41,76415.79,0.0,0.0,0.0,0.00011]
[1779812804464,46.41,76419.32,0.0,0.0,0.0,0.00011]
[1779812809498,46.41,76416.56,0.0,0.0,0.0,0.00011]
[1779812814540,46.41,76416.68,0.0,0.0,0.0,0.00011]
[1779812819576,46.41,76408.92,0.0,0.0,0.0,0.00011]
[1779812820584,46.41,76426.61,0.0,0.0,0.0,0.00011]
[1779812825619,46.41,76439.89,0.0,0.0,0.0,0.00012]
[1779812831141,46.41,76440.43,0.0,0.0,0.0,0.00012]
[1779812836695,46.41,76435.67,0.0,0.0,0.0,0.00012]
[1779812841730,46.41,76428.26,0.0,0.0,0.0,0.00011]
[1779812846981,46.41,76429.58,0.0,0.0,0.0,0.00012]
[1779812847810,46.41,76409.67,0.0,0.0,0.0,0.00011]
[1779812848809,46.41,76388.14,0.0,0.0,0.0,0.0001]
[1779812853845,46.41,76383.35,0.0,0.0,0.0,0.0001]
[1779812858880,46.41,76394.42,0.0,0.0,0.0,0.0001]
[1779812863915,46.41,76396.91,0.0,0.0,0.0,0.0001]
[1779812868952,46.41,76402.84,0.0,0.0,0.0,0.0001]
[1779812873986,46.41,76406.34,0.0,0.0,0.0,0.00011]
[1779812881497,46.41,76405.28,0.0,0.0,0.0,0.00011]
[1779812887083,46.41,76413.19,0.0,0.0,0.0,0.00011]
[1779812889099,46.41,76394.05,0.0,0.0,0.0,0.0001]
[1779812893128,46.41,76414.42,0.0,0.0,0.0,0.00011]
[1779812897157,46.41,76430.85,0.0,0.0,0.0,0.00011]
[1779812901638,46.41,76401.99,0.0,0.0,0.0,0.0001]
[1779812903216,46.41,76379.77,0.0,0.0,0.0,0.0001]
[1779812908263,46.41,76389.13,0.0,0.0,0.0,0.0001]
[1779812913308,46.41,76399.03,0.0,0.0,0.0,0.0001]
[1779812916322,46.41,76415.83,0.0,0.0,0.0,0.00011]
[1779812921361,46.41,76423.51,0.0,0.0,0.0,0.00011]
[1779812926396,46.41,76428.8,0.0,0.0,0.0,0.00011]
[1779812931431,46.41,76428.4,0.0,0.0,0.0,0.00011]
[1779812936466,46.41,76433.11,0.0,0.0,0.0,0.00011]
[1779812941502,46.41,76434.25,0.0,0.0,0.0,0.00011]
[1779812946536,46.41,76435.8,0.0,0.0,0.0,0.00011]
[1779812951571,46.41,76435.24,0.0,0.0,0.0,0.00011]
[1779812956606,46.41,76443.26,0.0,0.0,0.0,0.00012]
[1779812961641,46.41,76442.52,0.0,0.0,0.0,0.00012]
[1779812966675,46.41,76447.04,0.0,0.0,0.0,0.00012]
[1779812971712,46.41,76443.57,0.0,0.0,0.0,0.00012]
[1779812977756,46.41,76444.46,0.0,0.0,0.0,0.00012]
[1779812982791,46.41,76443.38,0.0,0.0,0.0,0.00012]
[1779812987826,46.41,76443.4,0.0,0.0,0.0,0.00012]
[1779812992861,46.41,76439.15,0.0,0.0,0.0,0.00011]
[1779812997901,46.41,76444.69,0.0,0.0,0.0,0.00012]
[1779813002954,46.41,76444.0,0.0,0.0,0.0,0.00012]
[1779813008994,46.41,76444.46,0.0,0.0,0.0,0.00012]
[1779813014030,46.41,76445.74,0.0,0.0,0.0,0.00012]
[1779813019065,46.41,76445.48,0.0,0.0,0.0,0.00012]
[1779813025107,46.41,76450.86,0.0,0.0,0.0,0.00012]
[1779813030142,46.41,76447.51,0.0,0.0,0.0,0.00012]
[1779813035177,46.41,76448.12,0.0,0.0,0.0,0.00012]
[1779813040211,46.41,76457.82,0.0,0.0,0.0,0.00012]
[1779813042678,46.41,76482.74,0.0,0.0,0.0,0.00013]
[1779813048268,46.41,76488.11,0.0,0.0,0.0,0.00013]
[1779813053303,46.41,76486.68,0.0,0.0,0.0,0.00013]
[1779813057332,46.41,76465.93,0.0,0.0,0.0,0.00012]
[1779813062818,46.41,76456.83,0.0,0.0,0.0,0.00012]
[1779813065394,46.41,76440.05,0.0,0.0,0.0,0.00011]
[1779813070429,46.41,76436.52,0.0,0.0,0.0,0.00011]
[1779813074465,46.41,76418.79,0.0,0.0,0.0,0.00011]
[1779813079499,46.41,76426.56,0.0,0.0,0.0,0.00011]
[1779813084537,46.41,76433.98,0.0,0.0,0.0,0.00011]
[1779813089572,46.41,76442.77,0.0,0.0,0.0,0.00011]
[1779813092602,46.41,76424.65,0.0,0.0,0.0,0.00011]
[1779813097636,46.41,76423.51,0.0,0.0,0.0,0.00011]
[1779813102678,46.41,76421.21,0.0,0.0,0.0,0.00011]
[1779813107714,46.41,76404.38,0.0,0.0,0.0,0.0001]
[1779813112749,46.41,76415.06,0.0,0.0,0.0,0.0001]
[1779813117784,46.41,76421.96,0.0,0.0,0.0,0.00011]
[1779813122819,46.41,76442.17,0.0,0.0,0.0,0.00011]
[1779813127855,46.41,76429.59,0.0,0.0,0.0,0.00011]
[1779813131882,46.41,76447.2,0.0,0.0,0.0,0.00011]
[1779813136917,46.41,76441.87,0.0,0.0,0.0,0.00011]
[1779813141953,46.41,76440.72,0.0,0.0,0.0,0.00011]
[1779813146990,46.41,76433.08,0.0,0.0,0.0,0.00011]
[1779813152031,46.41,76428.51,0.0,0.0,0.0,0.00011]
[1779813157065,46.41,76436.56,0.0,0.0,0.0,0.00011]
[1779813162108,46.41,76426.91,0.0,0.0,0.0,0.00011]
[1779813167185,46.41,76415.02,0.0,0.0,0.0,0.0001]
[1779813172219,46.41,76415.87,0.0,0.0,0.0,0.0001]
[1779813177255,46.41,76426.83,0.0,0.0,0.0,0.00011]
[1779813182297,46.41,76432.48,0.0,0.0,0.0,0.00011]
[1779813187334,46.41,76448.67,0.0,0.0,0.0,0.00011]
[1779813192381,46.41,76438.54,0.0,0.0,0.0,0.00011]
[1779813197412,46.41,76437.98,0.0,0.0,0.0,0.00011]
[1779813200442,46.41,76473.43,0.0,0.0,0.0,0.00012]
[1779813205479,46.41,76465.82,0.0,0.0,0.0,0.00012]
[1779813210515,46.41,76469.24,0.0,0.0,0.0,0.00012]
[1779813215551,46.41,76468.11,0.0,0.0,0.0,0.00012]
[1779813220589,46.41,76471.7,0.0,0.0,0.0,0.00012]
[1779813225624,46.41,76481.94,0.0,0.0,0.0,0.00012]
[1779813230660,46.41,76483.93,0.0,0.0,0.0,0.00013]
[1779813235695,46.41,76482.28,0.0,0.0,0.0,0.00012]
[1779813240730,46.41,76482.67,0.0,0.0,0.0,0.00013]
[1779813245765,46.41,76484.43,0.0,0.0,0.0,0.00013]
[1779813250800,46.41,76490.85,0.0,0.0,0.0,0.00013]
[1779813255836,46.41,76496.65,0.0,0.0,0.0,0.00013]
[1779813260873,46.41,76507.43,0.0,0.0,0.0,0.00014]
[1779813265906,46.41,76492.58,0.0,0.0,0.0,0.00013]
[1779813270942,46.41,76492.4,0.0,0.0,0.0,0.00013]
[1779813275978,46.41,76498.18,0.0,0.0,0.0,0.00013]
[1779813281012,46.41,76511.46,0.0,0.0,0.0,0.00014]
[1779813286048,46.41,76510.28,0.0,0.0,0.0,0.00013]
[1779813291082,46.41,76506.8,0.0,0.0,0.0,0.00013]
[1779813296117,46.41,76508.45,0.0,0.0,0.0,0.00013]
[1779813301155,46.41,76512.55,0.0,0.0,0.0,0.00014]
[1779813306189,46.41,76507.22,0.0,0.0,0.0,0.00013]
[1779813311225,46.41,76507.55,0.0,0.0,0.0,0.00013]
[1779813316260,46.41,76522.64,0.0,0.0,0.0,0.00014]
[1779813321295,46.41,76526.43,0.0,0.0,0.0,0.00014]
[1779813326331,46.41,76536.58,0.0,0.0,0.0,0.00015]
[1779813331370,46.41,76539.54,0.0,0.0,0.0,0.00015]
[1779813336405,46.41,76542.99,0.0,0.0,0.0,0.00015]
[1779813340431,46.41,76568.33,0.0,0.0,0.0,0.00016]
[1779813345465,46.41,76567.54,0.0,0.0,0.0,0.00016]
[1779813350507,46.41,76568.75,0.0,0.0,0.0,0.00016]
[1779813355541,46.41,76562.6,0.0,0.0,0.0,0.00016]
[1779813360577,46.41,76548.56,0.0,0.0,0.0,0.00015]
[1779813365023,46.41,76567.68,0.0,0.0,0.0,0.00016]
[1779813370670,46.41,76580.59,0.0,0.0,0.0,0.00017]
[1779813375710,46.41,76592.12,0.0,0.0,0.0,0.00017]
[1779813380751,46.41,76605.5,0.0,0.0,0.0,0.00018]
[1779813383772,46.41,76589.36,0.0,0.0,0.0,0.00017]
[1779813388808,46.41,76588.47,0.0,0.0,0.0,0.00017]
[1779813393846,46.41,76588.6,0.0,0.0,0.0,0.00017]
[1779813397876,46.41,76607.4,0.0,0.0,0.0,0.00018]
[1779813402911,46.41,76609.18,0.0,0.0,0.0,0.00018]
[1779813407947,46.41,76604.13,0.0,0.0,0.0,0.00018]
[1779813412982,46.41,76601.51,0.0,0.0,0.0,0.00018]
[1779813418018,46.41,76609.24,0.0,0.0,0.0,0.00018]
[1779813423058,46.41,76611.7,0.0,0.0,0.0,0.00018]
[1779813428093,46.41,76613.51,0.0,0.0,0.0,0.00018]
[1779813433129,46.41,76604.61,0.0,0.0,0.0,0.00018]
[1779813438162,46.41,76594.62,0.0,0.0,0.0,0.00017]
[1779813443202,46.41,76592.03,0.0,0.0,0.0,0.00017]
[1779813448236,46.41,76588.8,0.0,0.0,0.0,0.00017]
[1779813451257,46.41,76576.88,0.0,0.0,0.0,0.00016]
[1779813456292,46.41,76583.78,0.0,0.0,0.0,0.00016]
[1779813461327,46.41,76580.44,0.0,0.0,0.0,0.00016]
[1779813466363,46.41,76573.36,0.0,0.0,0.0,0.00016]
[1779813471398,46.41,76572.07,0.0,0.0,0.0,0.00016]
[1779813476433,46.41,76576.05,0.0,0.0,0.0,0.00016]
[1779813481469,46.41,76588.63,0.0,0.0,0.0,0.00017]
[1779813486507,46.41,76590.34,0.0,0.0,0.0,0.00017]
[1779813491540,46.41,76604.62,0.0,0.0,0.0,0.00018]
[1779813496582,46.41,76607.06,0.0,0.0,0.0,0.00018]
[1779813501617,46.41,76603.68,0.0,0.0,0.0,0.00018]
[1779813506657,46.41,76611.69,0.0,0.0,0.0,0.00018]
[1779813511691,46.41,76610.32,0.0,0.0,0.0,0.00018]
[1779813516726,46.41,76609.99,0.0,0.0,0.0,0.00018]
[1779813521761,46.41,76609.21,0.0,0.0,0.0,0.00018]
[1779813526796,46.41,76609.08,0.0,0.0,0.0,0.00018]
[1779813531830,46.41,76609.7,0.0,0.0,0.0,0.00018]
[1779813536867,46.41,76611.82,0.0,0.0,0.0,0.00018]
[1779813541902,46.41,76622.21,0.0,0.0,0.0,0.00018]
[1779813546936,46.41,76607.3,0.0,0.0,0.0,0.00018]
[1779813549958,46.41,76589.19,0.0,0.0,0.0,0.00017]
[1779813554993,46.41,76588.27,0.0,0.0,0.0,0.00016]
[1779813560030,46.41,76585.93,0.0,0.0,0.0,0.00016]
[1779813565076,46.41,76586.09,0.0,0.0,0.0,0.00016]
[1779813566466,46.41,76568.81,0.0,0.0,0.0,0.00015]
[1779813571134,46.41,76555.65,0.0,0.0,0.0,0.00015]
[1779813576535,46.41,76547.37,0.0,0.0,0.0,0.00014]
[1779813582211,46.41,76552.84,0.0,0.0,0.0,0.00015]
[1779813587257,46.41,76552.83,0.0,0.0,0.0,0.00015]
[1779813592285,46.41,76558.95,0.0,0.0,0.0,0.00015]
[1779813598325,46.41,76561.42,0.0,0.0,0.0,0.00015]
[1779813603362,46.41,76552.6,0.0,0.0,0.0,0.00014]
[1779813607391,46.41,76526.25,0.0,0.0,0.0,0.00013]
[1779813609406,46.41,76509.14,0.0,0.0,0.0,0.00013]
[1779813614447,46.41,76504.3,0.0,0.0,0.0,0.00012]
[1779813619477,46.41,76505.44,0.0,0.0,0.0,0.00012]
[1779813624513,46.41,76506.48,0.0,0.0,0.0,0.00012]
[1779813629551,46.41,76506.73,0.0,0.0,0.0,0.00012]
[1779813634585,46.41,76506.95,0.0,0.0,0.0,0.00012]
[1779813639622,46.41,76505.44,0.0,0.0,0.0,0.00012]
[1779813644657,46.41,76508.03,0.0,0.0,0.0,0.00012]
[1779813649692,46.41,76502.22,0.0,0.0,0.0,0.00012]
[1779813654727,46.41,76503.66,0.0,0.0,0.0,0.00012]
[1779813659761,46.41,76504.21,0.0,0.0,0.0,0.00012]
[1779813664800,46.41,76491.48,0.0,0.0,0.0,0.00012]
[1779813668825,46.41,76472.59,0.0,0.0,0.0,0.00011]
[1779813673864,46.41,76471.61,0.0,0.0,0.0,0.00011]
[1779813677248,46.41,76495.08,0.0,0.0,0.0,0.00012]
[1779813682936,46.41,76497.92,0.0,0.0,0.0,0.00012]
[1779813687972,46.41,76496.68,0.0,0.0,0.0,0.00012]
[1779813693005,46.41,76500.19,0.0,0.0,0.0,0.00012]
[1779813698042,46.41,76499.25,0.0,0.0,0.0,0.00012]
[1779813703078,46.41,76490.11,0.0,0.0,0.0,0.00012]
[1779813708112,46.41,76500.43,0.0,0.0,0.0,0.00012]
[1779813713148,46.41,76494.05,0.0,0.0,0.0,0.00012]
[1779813718185,46.41,76496.09,0.0,0.0,0.0,0.00012]
[1779813724225,46.41,76499.55,0.0,0.0,0.0,0.00012]
[1779813729262,46.41,76501.5,0.0,0.0,0.0,0.00012]
[1779813731285,46.41,76520.45,0.0,0.0,0.0,0.00013]
[1779813736324,46.41,76530.47,0.0,0.0,0.0,0.00013]
[1779813741358,46.41,76542.42,0.0,0.0,0.0,0.00014]
[1779813746395,46.41,76543.59,0.0,0.0,0.0,0.00014]
[1779813751429,46.41,76544.47,0.0,0.0,0.0,0.00014]
[1779813756466,46.41,76543.75,0.0,0.0,0.0,0.00014]
[1779813761504,46.41,76527.42,0.0,0.0,0.0,0.00013]
[1779813766539,46.41,76534.55,0.0,0.0,0.0,0.00013]
[1779813771572,46.41,76534.28,0.0,0.0,0.0,0.00013]
[1779813776608,46.41,76533.32,0.0,0.0,0.0,0.00013]
[1779813781643,46.41,76532.71,0.0,0.0,0.0,0.00013]
[1779813786679,46.41,76516.85,0.0,0.0,0.0,0.00012]
[1779813791713,46.41,76513.92,0.0,0.0,0.0,0.00012]
[1779813797755,46.41,76514.44,0.0,0.0,0.0,0.00012]
[1779813802793,46.41,76503.83,0.0,0.0,0.0,0.00012]
[1779813807828,46.41,76496.13,0.0,0.0,0.0,0.00012]
[1779813812862,46.41,76493.23,0.0,0.0,0.0,0.00011]
[1779813817898,46.41,76483.07,0.0,0.0,0.0,0.00011]
[1779813822933,46.41,76483.36,0.0,0.0,0.0,0.00011]
[1779813828323,46.41,76487.79,0.0,0.0,0.0,0.00011]
[1779813834012,46.41,76489.14,0.0,0.0,0.0,0.00011]
[1779813839045,46.41,76475.91,0.0,0.0,0.0,0.00011]
[1779813842067,46.41,76459.59,0.0,0.0,0.0,0.0001]
[1779813847102,46.41,76460.9,0.0,0.0,0.0,0.0001]
[1779813852137,46.41,76462.16,0.0,0.0,0.0,0.0001]
[1779813857172,46.41,76458.1,0.0,0.0,0.0,0.0001]
[1779813862207,46.41,76457.36,0.0,0.0,0.0,0.0001]
[1779813867242,46.41,76464.13,0.0,0.0,0.0,0.0001]
[1779813872276,46.41,76458.92,0.0,0.0,0.0,0.0001]
[1779813877312,46.41,76458.58,0.0,0.0,0.0,0.0001]
[1779813882347,46.41,76459.8,0.0,0.0,0.0,0.0001]
[1779813887382,46.41,76461.13,0.0,0.0,0.0,0.0001]
[1779813892417,46.41,76462.93,0.0,0.0,0.0,0.0001]
[1779813897452,46.41,76463.87,0.0,0.0,0.0,0.0001]
[1779813902489,46.41,76461.59,0.0,0.0,0.0,0.0001]
[1779813907523,46.41,76462.96,0.0,0.0,0.0,0.0001]
[1779813913565,46.41,76463.21,0.0,0.0,0.0,0.0001]
[1779813918974,46.41,76469.99,0.0,0.0,0.0,0.0001]
[1779813924642,46.41,76470.44,0.0,0.0,0.0,0.0001]
[1779813926656,46.41,76487.33,0.0,0.0,0.0,0.00011]
[1779813931692,46.41,76487.46,0.0,0.0,0.0,0.00011]
[1779813936726,46.41,76486.13,0.0,0.0,0.0,0.00011]
[1779813941773,46.41,76484.96,0.0,0.0,0.0,0.00011]
[1779813946798,46.41,76481.08,0.0,0.0,0.0,0.00011]
[1779813951832,46.41,76483.62,0.0,0.0,0.0,0.00011]
[1779813956866,46.41,76482.37,0.0,0.0,0.0,0.00011]
[1779813961909,46.41,76473.07,0.0,0.0,0.0,0.0001]
[1779813966939,46.41,76476.63,0.0,0.0,0.0,0.0001]
[1779813971972,46.41,76479.14,0.0,0.0,0.0,0.00011]
[1779813977008,46.41,76475.88,0.0,0.0,0.0,0.0001]
[1779813982043,46.41,76482.75,0.0,0.0,0.0,0.00011]
[1779813987077,46.41,76480.84,0.0,0.0,0.0,0.00011]
[1779813992113,46.41,76474.17,0.0,0.0,0.0,0.0001]
[1779813997148,46.41,76472.6,0.0,0.0,0.0,0.0001]
[1779814002183,46.41,76484.38,0.0,0.0,0.0,0.00011]
[1779814007219,46.41,76487.55,0.0,0.0,0.0,0.00011]
[1779814012254,46.41,76496.52,0.0,0.0,0.0,0.00011]
[1779814017289,46.41,76495.56,0.0,0.0,0.0,0.00011]
[1779814022325,46.41,76495.77,0.0,0.0,0.0,0.00011]
[1779814027359,46.41,76488.98,0.0,0.0,0.0,0.00011]
[1779814032398,46.41,76488.39,0.0,0.0,0.0,0.00011]
[1779814037434,46.41,76489.67,0.0,0.0,0.0,0.00011]
[1779814043475,46.41,76489.17,0.0,0.0,0.0,0.00011]
[1779814048510,46.41,76488.84,0.0,0.0,0.0,0.00011]
[1779814053544,46.41,76490.53,0.0,0.0,0.0,0.00011]
[1779814058580,46.41,76490.98,0.0,0.0,0.0,0.00011]
[1779814063616,46.41,76489.89,0.0,0.0,0.0,0.00011]
[1779814068652,46.41,76474.59,0.0,0.0,0.0,0.0001]
[1779814073688,46.41,76473.36,0.0,0.0,0.0,0.0001]
[1779814078726,46.41,76455.3,0.0,0.0,0.0,9e-05]
[1779814083759,46.41,76454.93,0.0,0.0,0.0,9e-05]
[1779814088796,46.41,76466.68,0.0,0.0,0.0,0.0001]
[1779814093829,46.41,76471.84,0.0,0.0,0.0,0.0001]
[1779814098865,46.41,76461.02,0.0,0.0,0.0,0.0001]
[1779814103901,46.41,76455.95,0.0,0.0,0.0,0.0001]
[1779814108936,46.41,76458.35,0.0,0.0,0.0,0.0001]
[1779814113973,46.41,76460.36,0.0,0.0,0.0,0.0001]
[1779814119008,46.41,76457.72,0.0,0.0,0.0,9e-05]
[1779814124071,46.41,76458.16,0.0,0.0,0.0,9e-05]
[1779814129090,46.41,76456.63,0.0,0.0,0.0,9e-05]
[1779814134126,46.41,76448.36,0.0,0.0,0.0,9e-05]
[1779814139160,46.41,76447.77,0.0,0.0,0.0,9e-05]
[1779814144195,46.41,76444.6,0.0,0.0,0.0,9e-05]
[1779814149230,46.41,76441.48,0.0,0.0,0.0,9e-05]
[1779814154265,46.41,76436.71,0.0,0.0,0.0,9e-05]
[1779814156279,46.41,76409.57,0.0,0.0,0.0,8e-05]
[1779814161313,46.41,76402.96,0.0,0.0,0.0,8e-05]
[1779814166356,46.41,76395.29,0.0,0.0,0.0,8e-05]
[1779814170762,46.41,76411.54,0.0,0.0,0.0,8e-05]
[1779814178448,46.41,76424.28,0.0,0.0,0.0,8e-05]
[1779814183477,46.41,76426.24,0.0,0.0,0.0,8e-05]
[1779814188516,46.41,76405.8,0.0,0.0,0.0,8e-05]
[1779814193552,46.41,76397.4,0.0,0.0,0.0,8e-05]
[1779814198587,46.41,76390.51,0.0,0.0,0.0,7e-05]
[1779814200974,46.41,76373.91,0.0,0.0,0.0,7e-05]
[1779814206640,46.41,76364.76,0.0,0.0,0.0,7e-05]
[1779814211675,46.41,76360.04,0.0,0.0,0.0,7e-05]
[1779814216711,46.41,76368.91,0.0,0.0,0.0,7e-05]
[1779814221746,46.41,76370.19,0.0,0.0,0.0,7e-05]
[1779814226781,46.41,76374.48,0.0,0.0,0.0,7e-05]
[1779814231189,46.41,76363.66,0.0,0.0,0.0,7e-05]
[1779814236869,46.41,76365.42,0.0,0.0,0.0,7e-05]
[1779814241907,46.41,76365.33,0.0,0.0,0.0,7e-05]
[1779814243919,46.41,76344.75,0.0,0.0,0.0,6e-05]
[1779814248956,46.41,76345.73,0.0,0.0,0.0,6e-05]
[1779814249962,46.41,76368.5,0.0,0.0,0.0,7e-05]
[1779814253994,46.41,76350.0,0.0,0.0,0.0,6e-05]
[1779814259024,46.41,76345.55,0.0,0.0,0.0,6e-05]
[1779814261413,46.41,76370.52,0.0,0.0,0.0,7e-05]
[1779814267090,46.41,76372.94,0.0,0.0,0.0,7e-05]
[1779814272127,46.41,76382.45,0.0,0.0,0.0,7e-05]
[1779814277161,46.41,76389.68,0.0,0.0,0.0,7e-05]
[1779814282195,46.41,76398.39,0.0,0.0,0.0,8e-05]
[1779814287232,46.41,76391.56,0.0,0.0,0.0,7e-05]
[1779814293274,46.41,76393.71,0.0,0.0,0.0,7e-05]
[1779814298309,46.41,76395.79,0.0,0.0,0.0,7e-05]
[1779814303344,46.41,76401.06,0.0,0.0,0.0,8e-05]
[1779814308379,46.41,76401.15,0.0,0.0,0.0,8e-05]
[1779814313414,46.41,76394.32,0.0,0.0,0.0,7e-05]
[1779814318450,46.41,76391.0,0.0,0.0,0.0,7e-05]
[1779814323486,46.41,76393.99,0.0,0.0,0.0,7e-05]
[1779814328523,46.41,76385.35,0.0,0.0,0.0,7e-05]
[1779814333556,46.41,76371.32,0.0,0.0,0.0,7e-05]
[1779814338591,46.41,76372.02,0.0,0.0,0.0,7e-05]
[1779814343627,46.41,76370.32,0.0,0.0,0.0,7e-05]
[1779814348661,46.41,76377.18,0.0,0.0,0.0,7e-05]
[1779814353696,46.41,76370.87,0.0,0.0,0.0,7e-05]
[1779814358733,46.41,76370.43,0.0,0.0,0.0,7e-05]
[1779814363766,46.41,76369.14,0.0,0.0,0.0,7e-05]
[1779814368801,46.41,76369.24,0.0,0.0,0.0,7e-05]
[1779814373836,46.41,76368.51,0.0,0.0,0.0,7e-05]
[1779814379877,46.41,76368.45,0.0,0.0,0.0,7e-05]
[1779814384913,46.41,76368.89,0.0,0.0,0.0,7e-05]
[1779814389957,46.41,76369.61,0.0,0.0,0.0,7e-05]
[1779814390965,46.41,76338.81,0.0,0.0,0.0,6e-05]
[1779814396005,46.41,76334.51,0.0,0.0,0.0,6e-05]
[1779814399024,46.41,76317.36,0.0,0.0,0.0,6e-05]
[1779814404062,46.41,76318.3,0.0,0.0,0.0,6e-05]
[1779814408088,46.41,76334.8,0.0,0.0,0.0,6e-05]
[1779814413123,46.41,76344.59,0.0,0.0,0.0,6e-05]
[1779814419166,46.41,76342.25,0.0,0.0,0.0,6e-05]
[1779814424201,46.41,76344.48,0.0,0.0,0.0,6e-05]
[1779814429236,46.41,76345.77,0.0,0.0,0.0,6e-05]
[1779814434271,46.41,76347.15,0.0,0.0,0.0,6e-05]
[1779814439307,46.41,76348.83,0.0,0.0,0.0,6e-05]
[1779814443335,46.41,76365.71,0.0,0.0,0.0,6e-05]
[1779814448373,46.41,76361.64,0.0,0.0,0.0,6e-05]
[1779814449384,46.41,76394.83,0.0,0.0,0.0,7e-05]
[1779814454419,46.41,76402.39,0.0,0.0,0.0,7e-05]
[1779814459454,46.41,76415.16,0.0,0.0,0.0,8e-05]
[1779814464489,46.41,76413.97,0.0,0.0,0.0,8e-05]
[1779814469523,46.41,76412.92,0.0,0.0,0.0,8e-05]
[1779814474561,46.41,76418.95,0.0,0.0,0.0,8e-05]
[1779814479596,46.41,76424.15,0.0,0.0,0.0,8e-05]
[1779814484632,46.41,76423.52,0.0,0.0,0.0,8e-05]
[1779814489668,46.41,76430.25,0.0,0.0,0.0,8e-05]
[1779814494703,46.41,76421.12,0.0,0.0,0.0,8e-05]
[1779814499739,46.41,76420.11,0.0,0.0,0.0,8e-05]
[1779814504775,46.41,76420.04,0.0,0.0,0.0,8e-05]
[1779814509810,46.41,76420.5,0.0,0.0,0.0,8e-05]
[1779814514843,46.41,76424.72,0.0,0.0,0.0,8e-05]
[1779814519878,46.41,76427.48,0.0,0.0,0.0,8e-05]
[1779814524912,46.41,76430.36,0.0,0.0,0.0,8e-05]
[1779814529948,46.41,76429.82,0.0,0.0,0.0,8e-05]
[1779814534985,46.41,76428.81,0.0,0.0,0.0,8e-05]
[1779814540020,46.41,76429.33,0.0,0.0,0.0,8e-05]
[1779814545056,46.41,76429.3,0.0,0.0,0.0,8e-05]
[1779814550093,46.41,76432.7,0.0,0.0,0.0,8e-05]
[1779814555124,46.41,76432.12,0.0,0.0,0.0,8e-05]
[1779814561166,46.41,76431.02,0.0,0.0,0.0,8e-05]
[1779814566200,46.41,76419.52,0.0,0.0,0.0,8e-05]
[1779814571236,46.41,76422.3,0.0,0.0,0.0,8e-05]
[1779814576270,46.41,76419.3,0.0,0.0,0.0,8e-05]
[1779814581306,46.41,76420.08,0.0,0.0,0.0,8e-05]
[1779814586341,46.41,76420.76,0.0,0.0,0.0,8e-05]
[1779814591378,46.41,76420.82,0.0,0.0,0.0,7e-05]
[1779814596411,46.41,76411.48,0.0,0.0,0.0,7e-05]
[1779814601446,46.41,76408.78,0.0,0.0,0.0,7e-05]
[1779814606481,46.41,76407.37,0.0,0.0,0.0,7e-05]
[1779814612523,46.41,76404.97,0.0,0.0,0.0,7e-05]
[1779814617560,46.41,76404.66,0.0,0.0,0.0,7e-05]
[1779814622596,46.41,76405.28,0.0,0.0,0.0,7e-05]
[1779814627630,46.41,76397.38,0.0,0.0,0.0,7e-05]
[1779814632667,46.41,76402.14,0.0,0.0,0.0,7e-05]
[1779814637699,46.41,76403.15,0.0,0.0,0.0,7e-05]
[1779814642735,46.41,76406.71,0.0,0.0,0.0,7e-05]
[1779814647770,46.41,76409.2,0.0,0.0,0.0,7e-05]
[1779814652806,46.41,76409.52,0.0,0.0,0.0,7e-05]
[1779814657840,46.41,76411.26,0.0,0.0,0.0,7e-05]
[1779814662875,46.41,76422.36,0.0,0.0,0.0,7e-05]
[1779814667910,46.41,76429.74,0.0,0.0,0.0,8e-05]
[1779814670932,46.41,76409.51,0.0,0.0,0.0,7e-05]
[1779814675966,46.41,76403.83,0.0,0.0,0.0,7e-05]
[1779814681001,46.41,76403.63,0.0,0.0,0.0,7e-05]
[1779814682016,46.41,76437.37,0.0,0.0,0.0,8e-05]
[1779814688050,46.41,76447.3,0.0,0.0,0.0,8e-05]
[1779814693088,46.41,76441.7,0.0,0.0,0.0,8e-05]
[1779814700147,46.41,76442.36,0.0,0.0,0.0,8e-05]
[1779814705182,46.41,76436.26,0.0,0.0,0.0,8e-05]
[1779814710216,46.41,76431.15,0.0,0.0,0.0,8e-05]
[1779814715253,46.41,76430.71,0.0,0.0,0.0,8e-05]
[1779814720287,46.41,76428.0,0.0,0.0,0.0,7e-05]
[1779814725322,46.41,76426.66,0.0,0.0,0.0,7e-05]
[1779814730358,46.41,76435.45,0.0,0.0,0.0,8e-05]
[1779814735392,46.41,76437.65,0.0,0.0,0.0,8e-05]
[1779814740427,46.41,76436.33,0.0,0.0,0.0,8e-05]
[1779814745461,46.41,76438.86,0.0,0.0,0.0,8e-05]
[1779814750497,46.41,76442.16,0.0,0.0,0.0,8e-05]
[1779814755532,46.41,76441.32,0.0,0.0,0.0,8e-05]
[1779814760576,46.41,76441.37,0.0,0.0,0.0,8e-05]
[1779814765608,46.41,76448.68,0.0,0.0,0.0,8e-05]
[1779814770643,46.41,76444.0,0.0,0.0,0.0,8e-05]
[1779814775678,46.41,76442.27,0.0,0.0,0.0,8e-05]
[1779814780712,46.41,76441.39,0.0,0.0,0.0,8e-05]
[1779814785748,46.41,76439.66,0.0,0.0,0.0,8e-05]
[1779814790793,46.41,76439.02,0.0,0.0,0.0,8e-05]
[1779814795828,46.41,76450.41,0.0,0.0,0.0,8e-05]
[1779814800863,46.41,76458.72,0.0,0.0,0.0,8e-05]
[1779814805900,46.41,76459.92,0.0,0.0,0.0,8e-05]
[1779814810935,46.41,76457.41,0.0,0.0,0.0,8e-05]
[1779814815970,46.41,76455.01,0.0,0.0,0.0,8e-05]
[1779814821005,46.41,76454.99,0.0,0.0,0.0,8e-05]
[1779814826040,46.41,76456.25,0.0,0.0,0.0,8e-05]
[1779814831075,46.41,76458.3,0.0,0.0,0.0,8e-05]
[1779814836109,46.41,76449.09,0.0,0.0,0.0,8e-05]
[1779814841145,46.41,76450.04,0.0,0.0,0.0,8e-05]
[1779814846180,46.41,76449.03,0.0,0.0,0.0,8e-05]
[1779814851216,46.41,76462.1,0.0,0.0,0.0,8e-05]
[1779814856250,46.41,76462.54,0.0,0.0,0.0,8e-05]
[1779814861287,46.41,76462.89,0.0,0.0,0.0,8e-05]
[1779814866321,46.41,76462.49,0.0,0.0,0.0,8e-05]
[1779814871356,46.41,76448.34,0.0,0.0,0.0,8e-05]
[1779814876393,46.41,76442.67,0.0,0.0,0.0,8e-05]
[1779814881430,46.41,76452.19,0.0,0.0,0.0,8e-05]
[1779814886463,46.41,76453.93,0.0,0.0,0.0,8e-05]
[1779814891498,46.41,76464.23,0.0,0.0,0.0,8e-05]
[1779814896534,46.41,76465.09,0.0,0.0,0.0,8e-05]
[1779814901568,46.41,76458.09,0.0,0.0,0.0,8e-05]
[1779814906603,46.41,76458.73,0.0,0.0,0.0,8e-05]
[1779814911639,46.41,76462.91,0.0,0.0,0.0,8e-05]
[1779814913085,46.41,76485.44,0.0,0.0,0.0,9e-05]
[1779814918694,46.41,76477.2,0.0,0.0,0.0,8e-05]
[1779814923724,46.41,76480.67,0.0,0.0,0.0,9e-05]
[1779814928759,46.41,76486.53,0.0,0.0,0.0,9e-05]
[1779814933793,46.41,76486.22,0.0,0.0,0.0,9e-05]
[1779814938828,46.41,76495.27,0.0,0.0,0.0,9e-05]
[1779814943864,46.41,76491.07,0.0,0.0,0.0,9e-05]
[1779814945879,46.41,76470.55,0.0,0.0,0.0,8e-05]
[1779814950914,46.41,76467.24,0.0,0.0,0.0,8e-05]
[1779814955950,46.41,76472.69,0.0,0.0,0.0,8e-05]
[1779814960985,46.41,76475.79,0.0,0.0,0.0,8e-05]
[1779814966024,46.41,76474.47,0.0,0.0,0.0,8e-05]
[1779814971058,46.41,76479.12,0.0,0.0,0.0,8e-05]
[1779814976093,46.41,76488.6,0.0,0.0,0.0,9e-05]
[1779814981128,46.41,76484.51,0.0,0.0,0.0,9e-05]
[1779814986164,46.41,76489.87,0.0,0.0,0.0,9e-05]
[1779814991197,46.41,76491.81,0.0,0.0,0.0,9e-05]
[1779814996233,46.41,76492.38,0.0,0.0,0.0,9e-05]
[1779815001270,46.41,76503.12,0.0,0.0,0.0,9e-05]
[1779815006303,46.41,76511.99,0.0,0.0,0.0,9e-05]
[1779815011338,46.41,76518.64,0.0,0.0,0.0,9e-05]
[1779815016374,46.41,76525.19,0.0,0.0,0.0,0.0001]
[1779815021408,46.41,76526.54,0.0,0.0,0.0,0.0001]
[1779815026443,46.41,76535.5,0.0,0.0,0.0,0.0001]
[1779815031482,46.41,76540.07,0.0,0.0,0.0,0.0001]
[1779815036530,46.41,76528.28,0.0,0.0,0.0,0.0001]
[1779815041562,46.41,76536.52,0.0,0.0,0.0,0.0001]
[1779815046596,46.41,76538.22,0.0,0.0,0.0,0.0001]
[1779815051631,46.41,76539.58,0.0,0.0,0.0,0.0001]
[1779815056667,46.41,76537.73,0.0,0.0,0.0,0.0001]
[1779815061701,46.41,76550.07,0.0,0.0,0.0,0.0001]
[1779815066737,46.41,76551.64,0.0,0.0,0.0,0.0001]
[1779815071791,46.41,76536.94,0.0,0.0,0.0,0.0001]
[1779815076816,46.41,76535.47,0.0,0.0,0.0,0.0001]
[1779815081851,46.41,76534.94,0.0,0.0,0.0,0.0001]
[1779815087893,46.41,76535.68,0.0,0.0,0.0,0.0001]
[1779815092927,46.41,76529.44,0.0,0.0,0.0,0.0001]
[1779815096956,46.41,76512.22,0.0,0.0,0.0,9e-05]
[1779815101990,46.41,76503.92,0.0,0.0,0.0,9e-05]
[1779815107026,46.41,76502.17,0.0,0.0,0.0,9e-05]
[1779815112062,46.41,76499.97,0.0,0.0,0.0,9e-05]
[1779815117095,46.41,76496.34,0.0,0.0,0.0,9e-05]
[1779815122133,46.41,76493.76,0.0,0.0,0.0,9e-05]
[1779815127167,46.41,76493.11,0.0,0.0,0.0,9e-05]
[1779815130191,46.41,76475.02,0.0,0.0,0.0,8e-05]
[1779815132201,46.41,76465.77,0.0,0.0,0.0,8e-05]
[1779815137239,46.41,76466.49,0.0,0.0,0.0,8e-05]
[1779815142272,46.41,76457.27,0.0,0.0,0.0,7e-05]
[1779815147310,46.41,76452.35,0.0,0.0,0.0,7e-05]
[1779815152342,46.41,76451.55,0.0,0.0,0.0,7e-05]
[1779815157378,46.41,76438.5,0.0,0.0,0.0,7e-05]
[1779815163419,46.41,76432.5,0.0,0.0,0.0,7e-05]
[1779815168454,46.41,76424.59,0.0,0.0,0.0,7e-05]
[1779815174963,46.41,76425.91,0.0,0.0,0.0,7e-05]
[1779815180538,46.41,76427.09,0.0,0.0,0.0,7e-05]
[1779815185576,46.41,76414.64,0.0,0.0,0.0,6e-05]
[1779815190610,46.41,76412.52,0.0,0.0,0.0,6e-05]
[1779815192631,46.41,76398.34,0.0,0.0,0.0,6e-05]
[1779815196657,46.41,76382.07,0.0,0.0,0.0,6e-05]
[1779815201692,46.41,76397.36,0.0,0.0,0.0,6e-05]
[1779815206727,46.41,76397.1,0.0,0.0,0.0,6e-05]
[1779815211765,46.41,76397.97,0.0,0.0,0.0,6e-05]
[1779815213777,46.41,76415.32,0.0,0.0,0.0,6e-05]
[1779815218811,46.41,76419.35,0.0,0.0,0.0,6e-05]
[1779815223858,46.41,76430.67,0.0,0.0,0.0,7e-05]
[1779815228881,46.41,76428.35,0.0,0.0,0.0,7e-05]
[1779815233917,46.41,76427.1,0.0,0.0,0.0,7e-05]
[1779815238951,46.41,76423.16,0.0,0.0,0.0,7e-05]
[1779815243988,46.41,76423.38,0.0,0.0,0.0,7e-05]
[1779815249023,46.41,76424.95,0.0,0.0,0.0,7e-05]
[1779815254058,46.41,76413.27,0.0,0.0,0.0,6e-05]
[1779815260112,46.41,76413.93,0.0,0.0,0.0,6e-05]
[1779815265138,46.41,76421.56,0.0,0.0,0.0,6e-05]
[1779815269169,46.41,76405.23,0.0,0.0,0.0,6e-05]
[1779815274205,46.41,76401.96,0.0,0.0,0.0,6e-05]
[1779815279239,46.41,76401.76,0.0,0.0,0.0,6e-05]
[1779815284275,46.41,76408.37,0.0,0.0,0.0,6e-05]
[1779815289312,46.41,76404.77,0.0,0.0,0.0,6e-05]
[1779815294348,46.41,76404.3,0.0,0.0,0.0,6e-05]
[1779815299382,46.41,76418.04,0.0,0.0,0.0,6e-05]
[1779815304418,46.41,76418.88,0.0,0.0,0.0,6e-05]
[1779815309452,46.41,76419.11,0.0,0.0,0.0,6e-05]
[1779815314489,46.41,76420.66,0.0,0.0,0.0,6e-05]
[1779815319523,46.41,76424.1,0.0,0.0,0.0,6e-05]
[1779815324558,46.41,76422.53,0.0,0.0,0.0,6e-05]
[1779815329593,46.41,76431.51,0.0,0.0,0.0,7e-05]
[1779815334628,46.41,76431.68,0.0,0.0,0.0,7e-05]
[1779815339663,46.41,76433.72,0.0,0.0,0.0,7e-05]
[1779815344698,46.41,76429.23,0.0,0.0,0.0,6e-05]
[1779815349734,46.41,76429.68,0.0,0.0,0.0,7e-05]
[1779815354768,46.41,76432.03,0.0,0.0,0.0,7e-05]
[1779815359805,46.41,76434.05,0.0,0.0,0.0,7e-05]
[1779815364840,46.41,76438.32,0.0,0.0,0.0,7e-05]
[1779815369875,46.41,76442.59,0.0,0.0,0.0,7e-05]
[1779815374911,46.41,76450.43,0.0,0.0,0.0,7e-05]
[1779815379947,46.41,76451.62,0.0,0.0,0.0,7e-05]
[1779815384981,46.41,76454.35,0.0,0.0,0.0,7e-05]
[1779815390019,46.41,76451.04,0.0,0.0,0.0,7e-05]
[1779815395059,46.41,76467.52,0.0,0.0,0.0,7e-05]
[1779815401100,46.41,76463.15,0.0,0.0,0.0,7e-05]
[1779815406596,46.41,76463.33,0.0,0.0,0.0,7e-05]
[1779815412178,46.41,76461.03,0.0,0.0,0.0,7e-05]
[1779815417212,46.41,76460.9,0.0,0.0,0.0,7e-05]
[1779815422247,46.41,76456.69,0.0,0.0,0.0,7e-05]
[1779815427285,46.41,76455.74,0.0,0.0,0.0,7e-05]
[1779815431311,46.41,76445.45,0.0,0.0,0.0,7e-05]
[1779815436346,46.41,76441.08,0.0,0.0,0.0,7e-05]
[1779815441381,46.41,76448.42,0.0,0.0,0.0,7e-05]
[1779815446423,46.41,76453.26,0.0,0.0,0.0,7e-05]
[1779815451473,46.41,76456.13,0.0,0.0,0.0,7e-05]
[1779815456505,46.41,76455.76,0.0,0.0,0.0,7e-05]
[1779815461540,46.41,76456.57,0.0,0.0,0.0,7e-05]
[1779815466579,46.41,76463.31,0.0,0.0,0.0,7e-05]
[1779815471615,46.41,76466.54,0.0,0.0,0.0,7e-05]
[1779815476650,46.41,76465.83,0.0,0.0,0.0,7e-05]
[1779815481686,46.41,76465.02,0.0,0.0,0.0,7e-05]
[1779815486720,46.41,76457.53,0.0,0.0,0.0,7e-05]
[1779815491756,46.41,76453.73,0.0,0.0,0.0,7e-05]
[1779815497238,46.41,76454.36,0.0,0.0,0.0,7e-05]
[1779815502835,46.41,76445.64,0.0,0.0,0.0,7e-05]
[1779815508874,46.41,76444.94,0.0,0.0,0.0,7e-05]
[1779815513910,46.41,76443.14,0.0,0.0,0.0,7e-05]
[1779815518945,46.41,76440.55,0.0,0.0,0.0,6e-05]
[1779815523980,46.41,76428.14,0.0,0.0,0.0,6e-05]
[1779815529020,46.41,76429.98,0.0,0.0,0.0,6e-05]
[1779815534053,46.41,76427.99,0.0,0.0,0.0,6e-05]
[1779815539087,46.41,76421.25,0.0,0.0,0.0,6e-05]
[1779815544123,46.41,76420.23,0.0,0.0,0.0,6e-05]
[1779815549157,46.41,76423.43,0.0,0.0,0.0,6e-05]
[1779815554193,46.41,76423.78,0.0,0.0,0.0,6e-05]
[1779815559228,46.41,76424.61,0.0,0.0,0.0,6e-05]
[1779815564262,46.41,76423.36,0.0,0.0,0.0,6e-05]
[1779815569298,46.41,76419.05,0.0,0.0,0.0,6e-05]
[1779815574333,46.41,76405.21,0.0,0.0,0.0,6e-05]
[1779815579367,46.41,76405.53,0.0,0.0,0.0,6e-05]
[1779815584403,46.41,76410.91,0.0,0.0,0.0,6e-05]
[1779815589437,46.41,76408.78,0.0,0.0,0.0,6e-05]
[1779815594473,46.41,76407.13,0.0,0.0,0.0,6e-05]
[1779815599511,46.41,76405.85,0.0,0.0,0.0,6e-05]
[1779815604545,46.41,76411.5,0.0,0.0,0.0,6e-05]
[1779815609579,46.41,76412.2,0.0,0.0,0.0,6e-05]
[1779815614614,46.41,76411.05,0.0,0.0,0.0,6e-05]
[1779815620658,46.41,76409.75,0.0,0.0,0.0,6e-05]
[1779815625692,46.41,76410.63,0.0,0.0,0.0,6e-05]
[1779815630727,46.41,76409.93,0.0,0.0,0.0,6e-05]
[1779815635772,46.41,76410.37,0.0,0.0,0.0,6e-05]
[1779815640798,46.41,76412.17,0.0,0.0,0.0,6e-05]
[1779815645834,46.41,76411.33,0.0,0.0,0.0,6e-05]
[1779815651875,46.41,76411.3,0.0,0.0,0.0,6e-05]
[1779815656910,46.41,76421.72,0.0,0.0,0.0,6e-05]
[1779815661945,46.41,76422.44,0.0,0.0,0.0,6e-05]
[1779815666983,46.41,76423.69,0.0,0.0,0.0,6e-05]
[1779815672020,46.41,76424.49,0.0,0.0,0.0,6e-05]
[1779815677054,46.41,76423.84,0.0,0.0,0.0,6e-05]
[1779815682088,46.41,76419.04,0.0,0.0,0.0,6e-05]
[1779815683094,46.41,76401.51,0.0,0.0,0.0,5e-05]
[1779815688600,46.41,76392.79,0.0,0.0,0.0,5e-05]
[1779815694171,46.41,76390.9,0.0,0.0,0.0,5e-05]
[1779815699206,46.41,76390.46,0.0,0.0,0.0,5e-05]
[1779815704242,46.41,76393.7,0.0,0.0,0.0,5e-05]
[1779815710283,46.41,76382.83,0.0,0.0,0.0,5e-05]
[1779815715319,46.41,76370.29,0.0,0.0,0.0,5e-05]
[1779815720357,46.41,76367.71,0.0,0.0,0.0,5e-05]
[1779815725390,46.41,76368.61,0.0,0.0,0.0,5e-05]
[1779815730425,46.41,76369.76,0.0,0.0,0.0,5e-05]
[1779815735463,46.41,76370.28,0.0,0.0,0.0,5e-05]
[1779815740496,46.41,76356.73,0.0,0.0,0.0,5e-05]
[1779815745530,46.41,76354.11,0.0,0.0,0.0,5e-05]
[1779815750567,46.41,76354.21,0.0,0.0,0.0,5e-05]
[1779815755601,46.41,76352.64,0.0,0.0,0.0,5e-05]
[1779815760636,46.41,76351.01,0.0,0.0,0.0,4e-05]
[1779815765671,46.41,76350.28,0.0,0.0,0.0,4e-05]
[1779815770711,46.41,76348.45,0.0,0.0,0.0,4e-05]
[1779815776748,46.41,76352.73,0.0,0.0,0.0,5e-05]
[1779815781784,46.41,76343.44,0.0,0.0,0.0,4e-05]
[1779815785816,46.41,76367.67,0.0,0.0,0.0,5e-05]
[1779815788837,46.41,76389.42,0.0,0.0,0.0,5e-05]
[1779815793875,46.41,76388.98,0.0,0.0,0.0,5e-05]
[1779815798907,46.41,76386.97,0.0,0.0,0.0,5e-05]
[1779815803942,46.41,76380.94,0.0,0.0,0.0,5e-05]
[1779815808980,46.41,76366.26,0.0,0.0,0.0,5e-05]
[1779815814013,46.41,76352.11,0.0,0.0,0.0,4e-05]
[1779815819048,46.41,76355.33,0.0,0.0,0.0,4e-05]
[1779815824086,46.41,76356.97,0.0,0.0,0.0,5e-05]
[1779815829139,46.41,76367.03,0.0,0.0,0.0,5e-05]
[1779815834172,46.41,76360.38,0.0,0.0,0.0,5e-05]
[1779815839663,46.41,76360.71,0.0,0.0,0.0,5e-05]
[1779815845251,46.41,76358.18,0.0,0.0,0.0,5e-05]
[1779815850286,46.41,76346.71,0.0,0.0,0.0,4e-05]
[1779815855324,46.41,76345.68,0.0,0.0,0.0,4e-05]
[1779815860358,46.41,76340.28,0.0,0.0,0.0,4e-05]
[1779815865392,46.41,76338.71,0.0,0.0,0.0,4e-05]
[1779815868413,46.41,76315.23,0.0,0.0,0.0,4e-05]
[1779815873448,46.41,76318.45,0.0,0.0,0.0,4e-05]
[1779815878483,46.41,76311.12,0.0,0.0,0.0,4e-05]
[1779815883519,46.41,76303.88,0.0,0.0,0.0,4e-05]
[1779815888554,46.41,76321.04,0.0,0.0,0.0,4e-05]
[1779815893592,46.41,76336.88,0.0,0.0,0.0,4e-05]
[1779815898626,46.41,76336.02,0.0,0.0,0.0,4e-05]
[1779815903661,46.41,76333.51,0.0,0.0,0.0,4e-05]
[1779815908710,46.41,76308.09,0.0,0.0,0.0,4e-05]
[1779815911732,46.41,76299.6,0.0,0.0,0.0,4e-05]
[1779815916764,46.41,76292.9,0.0,0.0,0.0,4e-05]
[1779815921798,46.41,76298.41,0.0,0.0,0.0,4e-05]
[1779815923813,46.41,76281.55,0.0,0.0,0.0,3e-05]
[1779815928848,46.41,76280.96,0.0,0.0,0.0,3e-05]
[1779815933884,46.41,76294.62,0.0,0.0,0.0,4e-05]
[1779815938917,46.41,76297.91,0.0,0.0,0.0,4e-05]
[1779815943954,46.41,76289.22,0.0,0.0,0.0,3e-05]
[1779815948990,46.41,76291.34,0.0,0.0,0.0,3e-05]
[1779815954025,46.41,76275.25,0.0,0.0,0.0,3e-05]
[1779815959069,46.41,76274.57,0.0,0.0,0.0,3e-05]
[1779815964104,46.41,76273.95,0.0,0.0,0.0,3e-05]
[1779815967127,46.41,76302.38,0.0,0.0,0.0,4e-05]
[1779815972162,46.41,76299.54,0.0,0.0,0.0,4e-05]
[1779815977198,46.41,76288.24,0.0,0.0,0.0,3e-05]
[1779815982234,46.41,76241.23,0.0,0.0,0.0,3e-05]
[1779815987272,46.41,76236.22,0.0,0.0,0.0,3e-05]
[1779815992304,46.41,76239.56,0.0,0.0,0.0,3e-05]
[1779815997338,46.41,76245.98,0.0,0.0,0.0,3e-05]
[1779816002375,46.41,76232.15,0.0,0.0,0.0,3e-05]
[1779816007414,46.41,76218.03,0.0,0.0,0.0,3e-05]
[1779816012444,46.41,76204.54,0.0,0.0,0.0,3e-05]
[1779816017483,46.41,76213.27,0.0,0.0,0.0,3e-05]
[1779816022522,46.41,76205.52,0.0,0.0,0.0,3e-05]
[1779816027563,46.41,76208.45,0.0,0.0,0.0,3e-05]
[1779816030588,46.41,76182.99,0.0,0.0,0.0,2e-05]
[1779816035622,46.41,76190.59,0.0,0.0,0.0,2e-05]
[1779816038643,46.41,76173.87,0.0,0.0,0.0,2e-05]
[1779816042134,46.41,76152.63,0.0,0.0,0.0,2e-05]
[1779816046713,46.41,76128.55,0.0,0.0,0.0,2e-05]
[1779816052275,46.41,76124.55,0.0,0.0,0.0,2e-05]
[1779816057793,46.41,76127.33,0.0,0.0,0.0,2e-05]
[1779816062828,46.41,76138.93,0.0,0.0,0.0,2e-05]
[1779816067866,46.41,76152.39,0.0,0.0,0.0,2e-05]
[1779816070890,46.41,76128.32,0.0,0.0,0.0,2e-05]
[1779816073909,46.41,76151.8,0.0,0.0,0.0,2e-05]
[1779816077942,46.41,76169.54,0.0,0.0,0.0,2e-05]
[1779816082976,46.41,76178.3,0.0,0.0,0.0,2e-05]
[1779816088015,46.41,76181.71,0.0,0.0,0.0,2e-05]
[1779816093043,46.41,76184.14,0.0,0.0,0.0,2e-05]
[1779816096067,46.41,76164.46,0.0,0.0,0.0,2e-05]
[1779816101102,46.41,76149.82,0.0,0.0,0.0,2e-05]
[1779816106139,46.41,76159.58,0.0,0.0,0.0,2e-05]
[1779816109159,46.41,76135.05,0.0,0.0,0.0,2e-05]
[1779816114195,46.41,76149.06,0.0,0.0,0.0,2e-05]
[1779816115203,46.41,76166.15,0.0,0.0,0.0,2e-05]
[1779816120242,46.41,76182.86,0.0,0.0,0.0,2e-05]
[1779816125276,46.41,76177.56,0.0,0.0,0.0,2e-05]
[1779816130311,46.41,76180.52,0.0,0.0,0.0,2e-05]
[1779816135346,46.41,76183.46,0.0,0.0,0.0,2e-05]
[1779816140381,46.41,76186.83,0.0,0.0,0.0,2e-05]
[1779816145417,46.41,76171.24,0.0,0.0,0.0,2e-05]
[1779816150452,46.41,76170.94,0.0,0.0,0.0,2e-05]
[1779816155487,46.41,76170.7,0.0,0.0,0.0,2e-05]
[1779816160523,46.41,76172.13,0.0,0.0,0.0,2e-05]
[1779816165560,46.41,76178.6,0.0,0.0,0.0,2e-05]
[1779816170593,46.41,76192.62,0.0,0.0,0.0,2e-05]
[1779816175630,46.41,76195.38,0.0,0.0,0.0,2e-05]
[1779816180664,46.41,76190.83,0.0,0.0,0.0,2e-05]
[1779816185703,46.41,76184.0,0.0,0.0,0.0,2e-05]
[1779816190736,46.41,76185.77,0.0,0.0,0.0,2e-05]
[1779816195772,46.41,76189.26,0.0,0.0,0.0,2e-05]
[1779816200805,46.41,76192.85,0.0,0.0,0.0,2e-05]
[1779816205872,46.41,76186.77,0.0,0.0,0.0,2e-05]
[1779816210882,46.41,76182.29,0.0,0.0,0.0,2e-05]
[1779816215916,46.41,76179.73,0.0,0.0,0.0,2e-05]
[1779816220953,46.41,76167.22,0.0,0.0,0.0,2e-05]
[1779816225988,46.41,76164.48,0.0,0.0,0.0,2e-05]
[1779816231022,46.41,76150.47,0.0,0.0,0.0,2e-05]
[1779816233598,46.41,76117.45,0.0,0.0,0.0,2e-05]
[1779816239082,46.41,76118.6,0.0,0.0,0.0,2e-05]
[1779816244116,46.41,76116.28,0.0,0.0,0.0,2e-05]
[1779816248145,46.41,76136.66,0.0,0.0,0.0,2e-05]
[1779816252172,46.41,76119.48,0.0,0.0,0.0,2e-05]
[1779816257209,46.41,76123.24,0.0,0.0,0.0,2e-05]
[1779816262244,46.41,76128.27,0.0,0.0,0.0,2e-05]
[1779816267278,46.41,76118.54,0.0,0.0,0.0,2e-05]
[1779816272323,46.41,76081.3,0.0,0.0,0.0,1e-05]
[1779816276367,46.41,76112.25,0.0,0.0,0.0,2e-05]
[1779816278379,46.41,76092.61,0.0,0.0,0.0,2e-05]
[1779816283411,46.41,76089.79,0.0,0.0,0.0,2e-05]
[1779816288448,46.41,76097.71,0.0,0.0,0.0,2e-05]
[1779816293481,46.41,76091.13,0.0,0.0,0.0,2e-05]
[1779816298517,46.41,76096.09,0.0,0.0,0.0,2e-05]
[1779816303553,46.41,76100.65,0.0,0.0,0.0,2e-05]
[1779816308586,46.41,76104.82,0.0,0.0,0.0,2e-05]
[1779816313647,46.41,76090.07,0.0,0.0,0.0,2e-05]
[1779816318678,46.41,76096.33,0.0,0.0,0.0,2e-05]
[1779816323712,46.41,76094.65,0.0,0.0,0.0,2e-05]
[1779816328747,46.41,76099.52,0.0,0.0,0.0,2e-05]
[1779816333781,46.41,76094.83,0.0,0.0,0.0,2e-05]
[1779816338820,46.41,76072.79,0.0,0.0,0.0,1e-05]
[1779816343856,46.41,76075.86,0.0,0.0,0.0,1e-05]
[1779816348899,46.41,76070.81,0.0,0.0,0.0,1e-05]
[1779816354464,46.41,76074.46,0.0,0.0,0.0,1e-05]
[1779816359977,46.41,76076.03,0.0,0.0,0.0,1e-05]
[1779816365020,46.41,76080.25,0.0,0.0,0.0,1e-05]
[1779816370053,46.41,76080.18,0.0,0.0,0.0,1e-05]
[1779816374624,46.41,76047.8,0.0,0.0,0.0,1e-05]
[1779816380136,46.41,76053.11,0.0,0.0,0.0,1e-05]
[1779816382146,46.41,76012.44,0.0,0.0,0.0,1e-05]
[1779816384696,46.41,75994.18,0.0,0.0,0.0,1e-05]
[1779816390309,46.41,75997.71,0.0,0.0,0.0,1e-05]
[1779816395323,46.41,76004.68,0.0,0.0,0.0,1e-05]
[1779816400348,46.41,76004.53,0.0,0.0,0.0,1e-05]
[1779816405387,46.41,76009.62,0.0,0.0,0.0,1e-05]
[1779816410418,46.41,76019.48,0.0,0.0,0.0,1e-05]
[1779816415454,46.41,76024.45,0.0,0.0,0.0,1e-05]
[1779816420493,46.41,76033.05,0.0,0.0,0.0,1e-05]
[1779816422507,46.41,76053.51,0.0,0.0,0.0,1e-05]
[1779816427549,46.41,76076.06,0.0,0.0,0.0,1e-05]
[1779816432585,46.41,76068.19,0.0,0.0,0.0,1e-05]
[1779816437622,46.41,76065.16,0.0,0.0,0.0,1e-05]
[1779816442658,46.41,76073.2,0.0,0.0,0.0,1e-05]
[1779816447691,46.41,76073.06,0.0,0.0,0.0,1e-05]
[1779816452727,46.41,76074.85,0.0,0.0,0.0,1e-05]
[1779816457764,46.41,76077.61,0.0,0.0,0.0,1e-05]
[1779816462799,46.41,76075.42,0.0,0.0,0.0,1e-05]
[1779816467834,46.41,76072.02,0.0,0.0,0.0,1e-05]
[1779816472872,46.41,76066.16,0.0,0.0,0.0,1e-05]
[1779816477905,46.41,76045.18,0.0,0.0,0.0,1e-05]
[1779816482941,46.41,76031.73,0.0,0.0,0.0,1e-05]
[1779816485963,46.41,76014.86,0.0,0.0,0.0,1e-05]
[1779816491002,46.41,76023.25,0.0,0.0,0.0,1e-05]
[1779816493014,46.41,76043.51,0.0,0.0,0.0,1e-05]
[1779816498048,46.41,76035.64,0.0,0.0,0.0,1e-05]
[1779816503083,46.41,76034.19,0.0,0.0,0.0,1e-05]
[1779816507111,46.41,76016.88,0.0,0.0,0.0,1e-05]
[1779816512145,46.41,75997.73,0.0,0.0,0.0,1e-05]
[1779816517196,46.41,76004.19,0.0,0.0,0.0,1e-05]
[1779816522237,46.41,75998.62,0.0,0.0,0.0,1e-05]
[1779816527275,46.41,76010.54,0.0,0.0,0.0,1e-05]
[1779816532309,46.41,76009.45,0.0,0.0,0.0,1e-05]
[1779816537348,46.41,76018.61,0.0,0.0,0.0,1e-05]
[1779816542383,46.41,76005.84,0.0,0.0,0.0,1e-05]
[1779816547417,46.41,75988.45,0.0,0.0,0.0,1e-05]
[1779816552452,46.41,75997.27,0.0,0.0,0.0,1e-05]
[1779816557487,46.41,76001.71,0.0,0.0,0.0,1e-05]
[1779816562524,46.41,75999.95,0.0,0.0,0.0,1e-05]
[1779816567558,46.41,75987.49,0.0,0.0,0.0,1e-05]
[1779816572593,46.41,75988.61,0.0,0.0,0.0,1e-05]
[1779816577628,46.41,76005.09,0.0,0.0,0.0,1e-05]
[1779816582683,46.41,75998.12,0.0,0.0,0.0,1e-05]
[1779816587707,46.41,75992.04,0.0,0.0,0.0,1e-05]
[1779816592743,46.41,75989.17,0.0,0.0,0.0,1e-05]
[1779816597776,46.41,75987.35,0.0,0.0,0.0,1e-05]
[1779816602841,46.41,75980.24,0.0,0.0,0.0,1e-05]
[1779816603841,46.41,75925.0,0.0,0.0,0.0,1e-05]
[1779816604860,46.41,75886.56,0.0,0.0,0.0,1e-05]
[1779816607873,46.41,75861.73,0.0,0.0,0.0,1e-05]
[1779816608886,46.41,75840.75,0.0,0.0,0.0,1e-05]
[1779816609888,46.41,75819.31,0.0,0.0,0.0,1e-05]
[1779816614925,46.41,75828.6,0.0,0.0,0.0,1e-05]
[1779816618967,46.41,75802.65,0.0,0.0,0.0,0.0]
[1779816619984,46.41,75820.62,0.0,0.0,0.0,1e-05]
[1779816621011,46.41,75837.87,0.0,0.0,0.0,1e-05]
[1779816623012,46.41,75879.34,0.0,0.0,0.0,1e-05]
[1779816625016,46.41,75920.04,0.0,0.0,0.0,1e-05]
[1779816626026,46.41,75948.56,0.0,0.0,0.0,1e-05]
[1779816631059,46.41,75943.45,0.0,0.0,0.0,1e-05]
[1779816634086,46.41,75924.56,0.0,0.0,0.0,1e-05]
[1779816635094,46.41,75905.92,0.0,0.0,0.0,1e-05]
[1779816640131,46.41,75903.3,0.0,0.0,0.0,1e-05]
[1779816642141,46.41,75882.7,0.0,0.0,0.0,1e-05]
[1779816647187,46.41,75899.33,0.0,0.0,0.0,1e-05]
[1779816648190,46.41,75917.4,0.0,0.0,0.0,1e-05]
[1779816651219,46.41,75895.16,0.0,0.0,0.0,1e-05]
[1779816652227,46.41,75868.17,0.0,0.0,0.0,1e-05]
[1779816656261,46.41,75887.64,0.0,0.0,0.0,1e-05]
[1779816661296,46.41,75888.69,0.0,0.0,0.0,1e-05]
[1779816662313,46.41,75854.99,0.0,0.0,0.0,1e-05]
[1779816666921,46.41,75877.16,0.0,0.0,0.0,1e-05]
[1779816668363,46.41,75897.34,0.0,0.0,0.0,1e-05]
[1779816669378,46.41,75921.7,0.0,0.0,0.0,1e-05]
[1779816674407,46.41,75909.59,0.0,0.0,0.0,1e-05]
[1779816679444,46.41,75908.13,0.0,0.0,0.0,1e-05]
[1779816684481,46.41,75898.89,0.0,0.0,0.0,1e-05]
[1779816689516,46.41,75870.61,0.0,0.0,0.0,1e-05]
[1779816691553,46.41,75842.63,0.0,0.0,0.0,1e-05]
[1779816692555,46.41,75804.86,0.0,0.0,0.0,0.0]
[1779816695582,46.41,75776.44,0.0,0.0,0.0,0.0]
[1779816697195,46.41,75818.92,0.0,0.0,0.0,1e-05]
[1779816702645,46.41,75836.09,0.0,0.0,0.0,1e-05]
[1779816707680,46.41,75835.16,0.0,0.0,0.0,1e-05]
[1779816712715,46.41,75843.02,0.0,0.0,0.0,1e-05]
[1779816717752,46.41,75851.39,0.0,0.0,0.0,1e-05]
[1779816721804,46.41,75827.53,0.0,0.0,0.0,1e-05]
[1779816722795,46.41,75855.37,0.0,0.0,0.0,1e-05]
[1779816727838,46.41,75848.34,0.0,0.0,0.0,1e-05]
[1779816732873,46.41,75844.03,0.0,0.0,0.0,1e-05]
[1779816734891,46.41,75865.78,0.0,0.0,0.0,1e-05]
[1779816739927,46.41,75868.82,0.0,0.0,0.0,1e-05]
[1779816742967,46.41,75845.36,0.0,0.0,0.0,1e-05]
[1779816747988,46.41,75845.45,0.0,0.0,0.0,1e-05]
[1779816753037,46.41,75840.66,0.0,0.0,0.0,1e-05]
[1779816758063,46.41,75848.33,0.0,0.0,0.0,1e-05]
[1779816762110,46.41,75867.54,0.0,0.0,0.0,1e-05]
[1779816764134,46.41,75890.3,0.0,0.0,0.0,1e-05]
[1779816769172,46.41,75887.72,0.0,0.0,0.0,1e-05]
[1779816774198,46.41,75888.37,0.0,0.0,0.0,1e-05]
[1779816779235,46.41,75884.35,0.0,0.0,0.0,1e-05]
[1779816782259,46.41,75858.52,0.0,0.0,0.0,1e-05]
[1779816784274,46.41,75840.89,0.0,0.0,0.0,1e-05]
[1779816788306,46.41,75818.62,0.0,0.0,0.0,0.0]
[1779816793339,46.41,75822.95,0.0,0.0,0.0,1e-05]
[1779816798375,46.41,75814.5,0.0,0.0,0.0,0.0]
[1779816802399,46.41,75795.27,0.0,0.0,0.0,0.0]
[1779816806428,46.41,75775.24,0.0,0.0,0.0,0.0]
[1779816809458,46.41,75793.57,0.0,0.0,0.0,0.0]
[1779816811496,46.41,75819.18,0.0,0.0,0.0,0.0]
[1779816816520,46.41,75823.83,0.0,0.0,0.0,0.0]
[1779816821561,46.41,75789.32,0.0,0.0,0.0,0.0]
[1779816824580,46.41,75807.74,0.0,0.0,0.0,0.0]
[1779816829614,46.41,75804.61,0.0,0.0,0.0,0.0]
[1779816834655,46.41,75786.21,0.0,0.0,0.0,0.0]
[1779816839687,46.41,75798.58,0.0,0.0,0.0,0.0]
[1779816844724,46.41,75811.86,0.0,0.0,0.0,0.0]
[1779816849767,46.41,75826.95,0.0,0.0,0.0,0.0]
[1779816854801,46.41,75834.15,0.0,0.0,0.0,1e-05]
[1779816859834,46.41,75838.35,0.0,0.0,0.0,1e-05]
[1779816864870,46.41,75841.37,0.0,0.0,0.0,1e-05]
[1779816868920,46.41,75821.24,0.0,0.0,0.0,0.0]
[1779816873956,46.41,75834.78,0.0,0.0,0.0,1e-05]
[1779816878991,46.41,75822.23,0.0,0.0,0.0,0.0]
[1779816884029,46.41,75818.14,0.0,0.0,0.0,0.0]
[1779816889064,46.41,75818.2,0.0,0.0,0.0,0.0]
[1779816894114,46.41,75821.91,0.0,0.0,0.0,0.0]
[1779816899149,46.41,75820.45,0.0,0.0,0.0,0.0]
[1779816904185,46.41,75828.06,0.0,0.0,0.0,0.0]
[1779816909220,46.41,75831.14,0.0,0.0,0.0,0.0]
[1779816914256,46.41,75817.25,0.0,0.0,0.0,0.0]
[1779816919291,46.41,75819.22,0.0,0.0,0.0,0.0]
[1779816924325,46.41,75819.75,0.0,0.0,0.0,0.0]
[1779816929362,46.41,75817.91,0.0,0.0,0.0,0.0]
[1779816934398,46.41,75821.39,0.0,0.0,0.0,0.0]
[1779816939437,46.41,75861.21,0.0,0.0,0.0,1e-05]
[1779816944471,46.41,75876.84,0.0,0.0,0.0,1e-05]
[1779816949510,46.41,75889.37,0.0,0.0,0.0,1e-05]
[1779816954549,46.41,75906.87,0.0,0.0,0.0,1e-05]
[1779816958571,46.41,75888.91,0.0,0.0,0.0,1e-05]
[1779816963609,46.41,75891.93,0.0,0.0,0.0,1e-05]
[1779816968644,46.41,75897.78,0.0,0.0,0.0,1e-05]
[1779816973677,46.41,75892.98,0.0,0.0,0.0,1e-05]
[1779816978713,46.41,75918.06,0.0,0.0,0.0,1e-05]
[1779816983747,46.41,75931.59,0.0,0.0,0.0,1e-05]
[1779816989527,46.41,75914.8,0.0,0.0,0.0,1e-05]
[1779816994824,46.41,75909.7,0.0,0.0,0.0,1e-05]
[1779816999862,46.41,75906.97,0.0,0.0,0.0,1e-05]
[1779817004896,46.41,75903.91,0.0,0.0,0.0,1e-05]
[1779817009933,46.41,75907.36,0.0,0.0,0.0,1e-05]
[1779817014967,46.41,75908.84,0.0,0.0,0.0,1e-05]
[1779817020007,46.41,75917.6,0.0,0.0,0.0,1e-05]
[1779817025042,46.41,75932.93,0.0,0.0,0.0,1e-05]
[1779817030075,46.41,75943.85,0.0,0.0,0.0,1e-05]
[1779817035111,46.41,75942.87,0.0,0.0,0.0,1e-05]
[1779817040172,46.41,75939.98,0.0,0.0,0.0,1e-05]
[1779817041182,46.41,75910.75,0.0,0.0,0.0,1e-05]
[1779817046210,46.41,75900.63,0.0,0.0,0.0,1e-05]
[1779817051248,46.41,75904.7,0.0,0.0,0.0,1e-05]
[1779817056281,46.41,75906.45,0.0,0.0,0.0,1e-05]
[1779817061315,46.41,75913.42,0.0,0.0,0.0,1e-05]
[1779817066352,46.41,75918.99,0.0,0.0,0.0,1e-05]
[1779817071387,46.41,75915.09,0.0,0.0,0.0,1e-05]
[1779817076421,46.41,75915.02,0.0,0.0,0.0,1e-05]
[1779817081456,46.41,75913.24,0.0,0.0,0.0,1e-05]
[1779817086492,46.41,75904.87,0.0,0.0,0.0,1e-05]
[1779817091531,46.41,75908.89,0.0,0.0,0.0,1e-05]
[1779817096562,46.41,75902.74,0.0,0.0,0.0,1e-05]
[1779817101599,46.41,75906.43,0.0,0.0,0.0,1e-05]
[1779817106633,46.41,75924.87,0.0,0.0,0.0,1e-05]
[1779817111668,46.41,75927.64,0.0,0.0,0.0,1e-05]
[1779817116702,46.41,75925.07,0.0,0.0,0.0,1e-05]
[1779817121738,46.41,75925.5,0.0,0.0,0.0,1e-05]
[1779817126774,46.41,75915.19,0.0,0.0,0.0,1e-05]
[1779817131811,46.41,75911.96,0.0,0.0,0.0,1e-05]
[1779817136846,46.41,75912.48,0.0,0.0,0.0,1e-05]
[1779817141882,46.41,75915.14,0.0,0.0,0.0,1e-05]
[1779817146921,46.41,75908.56,0.0,0.0,0.0,1e-05]
[1779817151954,46.41,75885.59,0.0,0.0,0.0,1e-05]
[1779817157000,46.41,75886.12,0.0,0.0,0.0,1e-05]
[1779817161017,46.41,75903.54,0.0,0.0,0.0,1e-05]
[1779817166051,46.41,75887.86,0.0,0.0,0.0,1e-05]
[1779817171085,46.41,75878.75,0.0,0.0,0.0,1e-05]
[1779817176122,46.41,75871.77,0.0,0.0,0.0,1e-05]
[1779817181159,46.41,75863.76,0.0,0.0,0.0,1e-05]
[1779817186194,46.41,75858.6,0.0,0.0,0.0,1e-05]
[1779817191977,46.41,75873.11,0.0,0.0,0.0,1e-05]
[1779817197271,46.41,75879.75,0.0,0.0,0.0,1e-05]
[1779817202306,46.41,75869.43,0.0,0.0,0.0,1e-05]
[1779817207360,46.41,75874.23,0.0,0.0,0.0,1e-05]
[1779817212393,46.41,75883.02,0.0,0.0,0.0,1e-05]
[1779817217429,46.41,75883.81,0.0,0.0,0.0,1e-05]
[1779817222461,46.41,75882.98,0.0,0.0,0.0,1e-05]
[1779817227497,46.41,75873.93,0.0,0.0,0.0,1e-05]
[1779817232530,46.41,75865.86,0.0,0.0,0.0,1e-05]
[1779817237567,46.41,75864.98,0.0,0.0,0.0,1e-05]
[1779817242634,46.41,75862.0,0.0,0.0,0.0,1e-05]
[1779817244640,46.41,75822.81,0.0,0.0,0.0,0.0]
[1779817249662,46.41,75827.04,0.0,0.0,0.0,0.0]
[1779817254698,46.41,75830.76,0.0,0.0,0.0,0.0]
[1779817257720,46.41,75809.87,0.0,0.0,0.0,0.0]
[1779817262754,46.41,75802.75,0.0,0.0,0.0,0.0]
[1779817267789,46.41,75795.51,0.0,0.0,0.0,0.0]
[1779817272824,46.41,75788.29,0.0,0.0,0.0,0.0]
[1779817277859,46.41,75794.14,0.0,0.0,0.0,0.0]
[1779817282899,46.41,75792.23,0.0,0.0,0.0,0.0]
[1779817287950,46.41,75790.61,0.0,0.0,0.0,0.0]
[1779817292986,46.41,75794.07,0.0,0.0,0.0,0.0]
[1779817298036,46.41,75801.8,0.0,0.0,0.0,0.0]
[1779817299043,46.41,75820.86,0.0,0.0,0.0,0.0]
[1779817300056,46.41,75855.1,0.0,0.0,0.0,0.0]
[1779817305089,46.41,75857.83,0.0,0.0,0.0,0.0]
[1779817310127,46.41,75837.11,0.0,0.0,0.0,0.0]
[1779817315160,46.41,75828.54,0.0,0.0,0.0,0.0]
[1779817320193,46.41,75832.15,0.0,0.0,0.0,0.0]
[1779817323230,46.41,75867.34,0.0,0.0,0.0,1e-05]
[1779817324227,46.41,75888.88,0.0,0.0,0.0,1e-05]
[1779817330000,46.41,75877.55,0.0,0.0,0.0,1e-05]
[1779817335306,46.41,75872.02,0.0,0.0,0.0,1e-05]
[1779817340345,46.41,75868.82,0.0,0.0,0.0,1e-05]
[1779817345377,46.41,75870.1,0.0,0.0,0.0,1e-05]
[1779817350412,46.41,75869.5,0.0,0.0,0.0,1e-05]
[1779817355447,46.41,75863.54,0.0,0.0,0.0,0.0]
[1779817360482,46.41,75870.31,0.0,0.0,0.0,1e-05]
[1779817365518,46.41,75870.38,0.0,0.0,0.0,1e-05]
[1779817370551,46.41,75872.0,0.0,0.0,0.0,1e-05]
[1779817375586,46.41,75870.72,0.0,0.0,0.0,1e-05]
[1779817380621,46.41,75880.16,0.0,0.0,0.0,1e-05]
[1779817385666,46.41,75872.18,0.0,0.0,0.0,1e-05]
[1779817389687,46.41,75893.84,0.0,0.0,0.0,1e-05]
[1779817393715,46.41,75876.57,0.0,0.0,0.0,1e-05]
[1779817398902,46.41,75893.35,0.0,0.0,0.0,1e-05]
[1779817399913,46.41,75912.77,0.0,0.0,0.0,1e-05]
[1779817404944,46.41,75912.2,0.0,0.0,0.0,1e-05]
[1779817408972,46.41,75931.52,0.0,0.0,0.0,1e-05]
[1779817414010,46.41,75937.32,0.0,0.0,0.0,1e-05]
[1779817419047,46.41,75934.96,0.0,0.0,0.0,1e-05]
[1779817423072,46.41,75917.69,0.0,0.0,0.0,1e-05]
[1779817428113,46.41,75922.81,0.0,0.0,0.0,1e-05]
[1779817433147,46.41,75920.18,0.0,0.0,0.0,1e-05]
[1779817438182,46.41,75923.43,0.0,0.0,0.0,1e-05]
[1779817443236,46.41,75903.94,0.0,0.0,0.0,1e-05]
[1779817444225,46.41,75928.12,0.0,0.0,0.0,1e-05]
[1779817449259,46.41,75924.47,0.0,0.0,0.0,1e-05]
[1779817454294,46.41,75924.93,0.0,0.0,0.0,1e-05]
[1779817459328,46.41,75924.08,0.0,0.0,0.0,1e-05]
[1779817464364,46.41,75924.32,0.0,0.0,0.0,1e-05]
[1779817469401,46.41,75925.6,0.0,0.0,0.0,1e-05]
[1779817474442,46.41,75928.49,0.0,0.0,0.0,1e-05]
[1779817479478,46.41,75929.54,0.0,0.0,0.0,1e-05]
[1779817484515,46.41,75939.09,0.0,0.0,0.0,1e-05]
[1779817489549,46.41,75936.81,0.0,0.0,0.0,1e-05]
[1779817494584,46.41,75936.39,0.0,0.0,0.0,1e-05]
[1779817499619,46.41,75937.97,0.0,0.0,0.0,1e-05]
[1779817504335,46.41,75910.2,0.0,0.0,0.0,1e-05]
[1779817509698,46.41,75917.47,0.0,0.0,0.0,1e-05]
[1779817514736,46.41,75929.31,0.0,0.0,0.0,1e-05]
[1779817520446,46.41,75926.87,0.0,0.0,0.0,1e-05]
[1779817525829,46.41,75928.05,0.0,0.0,0.0,1e-05]
[1779817530859,46.41,75933.44,0.0,0.0,0.0,1e-05]
[1779817532873,46.41,75919.19,0.0,0.0,0.0,1e-05]
[1779817537908,46.41,75921.82,0.0,0.0,0.0,1e-05]
[1779817542946,46.41,75921.99,0.0,0.0,0.0,1e-05]
[1779817547978,46.41,75919.98,0.0,0.0,0.0,1e-05]
[1779817553013,46.41,75921.17,0.0,0.0,0.0,1e-05]
[1779817558061,46.41,75921.98,0.0,0.0,0.0,1e-05]
[1779817563090,46.41,75923.02,0.0,0.0,0.0,1e-05]
[1779817568126,46.41,75914.19,0.0,0.0,0.0,1e-05]
[1779817570142,46.41,75941.35,0.0,0.0,0.0,1e-05]
[1779817575175,46.41,75939.28,0.0,0.0,0.0,1e-05]
[1779817580211,46.41,75942.53,0.0,0.0,0.0,1e-05]
[1779817585247,46.41,75946.58,0.0,0.0,0.0,1e-05]
[1779817590282,46.41,75957.47,0.0,0.0,0.0,1e-05]
[1779817595316,46.41,75960.1,0.0,0.0,0.0,1e-05]
[1779817600353,46.41,75953.89,0.0,0.0,0.0,1e-05]
[1779817605385,46.41,75942.51,0.0,0.0,0.0,1e-05]
[1779817610421,46.41,75944.29,0.0,0.0,0.0,1e-05]
[1779817615456,46.41,75941.9,0.0,0.0,0.0,1e-05]
[1779817620491,46.41,75940.74,0.0,0.0,0.0,1e-05]
[1779817625525,46.41,75929.38,0.0,0.0,0.0,1e-05]
[1779817630562,46.41,75925.09,0.0,0.0,0.0,1e-05]
[1779817635596,46.41,75912.42,0.0,0.0,0.0,1e-05]
[1779817641313,46.41,75906.63,0.0,0.0,0.0,1e-05]
[1779817646673,46.41,75900.62,0.0,0.0,0.0,1e-05]
[1779817651709,46.41,75896.76,0.0,0.0,0.0,1e-05]
[1779817653722,46.41,75929.25,0.0,0.0,0.0,1e-05]
[1779817658761,46.41,75913.46,0.0,0.0,0.0,1e-05]
[1779817663792,46.41,75918.14,0.0,0.0,0.0,1e-05]
[1779817668826,46.41,75915.54,0.0,0.0,0.0,1e-05]
[1779817673861,46.41,75914.86,0.0,0.0,0.0,1e-05]
[1779817678900,46.41,75915.47,0.0,0.0,0.0,1e-05]
[1779817683934,46.41,75912.52,0.0,0.0,0.0,1e-05]
[1779817688970,46.41,75926.98,0.0,0.0,0.0,1e-05]
[1779817694005,46.41,75931.05,0.0,0.0,0.0,1e-05]
[1779817699040,46.41,75930.92,0.0,0.0,0.0,1e-05]
[1779817704075,46.41,75931.03,0.0,0.0,0.0,1e-05]
[1779817709109,46.41,75932.11,0.0,0.0,0.0,1e-05]
[1779817714147,46.41,75950.53,0.0,0.0,0.0,1e-05]
[1779817719186,46.41,75955.34,0.0,0.0,0.0,1e-05]
[1779817724220,46.41,75953.32,0.0,0.0,0.0,1e-05]
[1779817729252,46.41,75960.76,0.0,0.0,0.0,1e-05]
[1779817734287,46.41,75954.59,0.0,0.0,0.0,1e-05]
[1779817739321,46.41,75954.65,0.0,0.0,0.0,1e-05]
[1779817744357,46.41,75962.79,0.0,0.0,0.0,1e-05]
[1779817749392,46.41,75962.44,0.0,0.0,0.0,1e-05]
[1779817754438,46.41,75965.0,0.0,0.0,0.0,1e-05]
[1779817759464,46.41,75981.2,0.0,0.0,0.0,1e-05]
[1779817764525,46.41,76004.98,0.0,0.0,0.0,1e-05]
[1779817769539,46.41,76014.85,0.0,0.0,0.0,1e-05]
[1779817772574,46.41,76043.9,0.0,0.0,0.0,1e-05]
[1779817777610,46.41,76050.12,0.0,0.0,0.0,1e-05]
[1779817782666,46.41,76038.26,0.0,0.0,0.0,1e-05]
[1779817787711,46.41,76037.09,0.0,0.0,0.0,1e-05]
[1779817792746,46.41,76039.5,0.0,0.0,0.0,1e-05]
[1779817797781,46.41,76040.86,0.0,0.0,0.0,1e-05]
[1779817802818,46.41,76041.19,0.0,0.0,0.0,1e-05]
[1779817807853,46.41,76033.56,0.0,0.0,0.0,1e-05]
[1779817810873,46.41,76008.56,0.0,0.0,0.0,1e-05]
[1779817815909,46.41,75999.91,0.0,0.0,0.0,1e-05]
[1779817820948,46.41,75999.34,0.0,0.0,0.0,1e-05]
[1779817825983,46.41,75998.21,0.0,0.0,0.0,1e-05]
[1779817831020,46.41,75995.14,0.0,0.0,0.0,1e-05]
[1779817836059,46.41,75979.24,0.0,0.0,0.0,1e-05]
[1779817841094,46.41,75973.3,0.0,0.0,0.0,1e-05]
[1779817846128,46.41,75972.87,0.0,0.0,0.0,1e-05]
[1779817851174,46.41,75964.18,0.0,0.0,0.0,1e-05]
[1779817856206,46.41,75958.01,0.0,0.0,0.0,1e-05]
[1779817861240,46.41,75956.79,0.0,0.0,0.0,1e-05]
[1779817866276,46.41,75957.53,0.0,0.0,0.0,1e-05]
[1779817871310,46.41,75968.49,0.0,0.0,0.0,1e-05]
[1779817876346,46.41,75978.73,0.0,0.0,0.0,1e-05]
[1779817881390,46.41,75979.68,0.0,0.0,0.0,1e-05]
[1779817886419,46.41,75975.27,0.0,0.0,0.0,1e-05]
[1779817891454,46.41,75976.15,0.0,0.0,0.0,1e-05]
[1779817894478,46.41,75952.82,0.0,0.0,0.0,1e-05]
[1779817899511,46.41,75958.39,0.0,0.0,0.0,1e-05]
[1779817904549,46.41,75968.2,0.0,0.0,0.0,1e-05]
[1779817909584,46.41,75966.76,0.0,0.0,0.0,1e-05]
[1779817914619,46.41,75971.89,0.0,0.0,0.0,1e-05]
[1779817919655,46.41,75981.31,0.0,0.0,0.0,1e-05]
[1779817924714,46.41,75972.18,0.0,0.0,0.0,1e-05]
[1779817929725,46.41,75973.48,0.0,0.0,0.0,1e-05]
[1779817934759,46.41,75973.7,0.0,0.0,0.0,1e-05]
[1779817939795,46.41,75962.83,0.0,0.0,0.0,1e-05]
[1779817944829,46.41,75952.31,0.0,0.0,0.0,1e-05]
[1779817949866,46.41,75962.18,0.0,0.0,0.0,1e-05]
[1779817954900,46.41,75959.44,0.0,0.0,0.0,1e-05]
[1779817959937,46.41,75958.82,0.0,0.0,0.0,1e-05]
[1779817964973,46.41,75952.08,0.0,0.0,0.0,1e-05]
[1779817970033,46.41,75950.91,0.0,0.0,0.0,1e-05]
[1779817975045,46.41,75941.12,0.0,0.0,0.0,1e-05]
[1779817980081,46.41,75935.32,0.0,0.0,0.0,1e-05]
[1779817985112,46.41,75949.79,0.0,0.0,0.0,1e-05]
[1779817990148,46.41,75964.43,0.0,0.0,0.0,1e-05]
[1779817995183,46.41,75953.21,0.0,0.0,0.0,1e-05]
[1779818000217,46.41,75949.36,0.0,0.0,0.0,1e-05]
[1779818005253,46.41,75948.4,0.0,0.0,0.0,1e-05]
[1779818012302,46.41,75947.47,0.0,0.0,0.0,1e-05]
[1779818017338,46.41,75946.12,0.0,0.0,0.0,1e-05]
[1779818022371,46.41,75947.34,0.0,0.0,0.0,1e-05]
[1779818027407,46.41,75951.98,0.0,0.0,0.0,1e-05]
[1779818032441,46.41,75951.32,0.0,0.0,0.0,1e-05]
[1779818037477,46.41,75962.17,0.0,0.0,0.0,1e-05]
[1779818042512,46.41,75977.8,0.0,0.0,0.0,1e-05]
[1779818047551,46.41,75976.54,0.0,0.0,0.0,1e-05]
[1779818052582,46.41,75978.72,0.0,0.0,0.0,1e-05]
[1779818057618,46.41,75972.08,0.0,0.0,0.0,1e-05]
[1779818062652,46.41,75959.77,0.0,0.0,0.0,1e-05]
[1779818067691,46.41,75952.88,0.0,0.0,0.0,1e-05]
[1779818072723,46.41,75944.87,0.0,0.0,0.0,1e-05]
[1779818077759,46.41,75944.72,0.0,0.0,0.0,1e-05]
[1779818082795,46.41,75933.81,0.0,0.0,0.0,1e-05]
[1779818087831,46.41,75936.06,0.0,0.0,0.0,1e-05]
[1779818092882,46.41,75936.81,0.0,0.0,0.0,1e-05]
[1779818097918,46.41,75933.5,0.0,0.0,0.0,1e-05]
[1779818102953,46.41,75930.41,0.0,0.0,0.0,1e-05]
[1779818107990,46.41,75930.2,0.0,0.0,0.0,1e-05]
[1779818113024,46.41,75930.14,0.0,0.0,0.0,1e-05]
[1779818118059,46.41,75927.89,0.0,0.0,0.0,1e-05]
[1779818123093,46.41,75928.21,0.0,0.0,0.0,1e-05]
[1779818128129,46.41,75928.05,0.0,0.0,0.0,1e-05]
[1779818133164,46.41,75925.12,0.0,0.0,0.0,0.0]
[1779818136191,46.41,75907.39,0.0,0.0,0.0,0.0]
[1779818141227,46.41,75913.81,0.0,0.0,0.0,0.0]
[1779818146278,46.41,75915.67,0.0,0.0,0.0,0.0]
[1779818147269,46.41,75948.26,0.0,0.0,0.0,1e-05]
[1779818152304,46.41,75932.84,0.0,0.0,0.0,1e-05]
[1779818157356,46.41,75929.94,0.0,0.0,0.0,1e-05]
[1779818162390,46.41,75931.67,0.0,0.0,0.0,1e-05]
[1779818167427,46.41,75932.33,0.0,0.0,0.0,1e-05]
[1779818172462,46.41,75940.97,0.0,0.0,0.0,1e-05]
[1779818177497,46.41,75942.46,0.0,0.0,0.0,1e-05]
[1779818184548,46.41,75942.88,0.0,0.0,0.0,1e-05]
[1779818186559,46.41,75961.87,0.0,0.0,0.0,1e-05]
[1779818191595,46.41,75971.7,0.0,0.0,0.0,1e-05]
[1779818196632,46.41,75969.16,0.0,0.0,0.0,1e-05]
[1779818201668,46.41,75963.05,0.0,0.0,0.0,1e-05]
[1779818209723,46.41,75964.07,0.0,0.0,0.0,1e-05]
[1779818215421,46.41,75961.48,0.0,0.0,0.0,1e-05]
[1779818220800,46.41,75959.7,0.0,0.0,0.0,1e-05]
[1779818223825,46.41,75936.37,0.0,0.0,0.0,1e-05]
[1779818228859,46.41,75928.88,0.0,0.0,0.0,0.0]
[1779818233895,46.41,75923.41,0.0,0.0,0.0,0.0]
[1779818238930,46.41,75922.77,0.0,0.0,0.0,0.0]
[1779818243966,46.41,75923.52,0.0,0.0,0.0,0.0]
[1779818249001,46.41,75923.68,0.0,0.0,0.0,0.0]
[1779818254047,46.41,75921.38,0.0,0.0,0.0,0.0]
[1779818256055,46.41,75946.14,0.0,0.0,0.0,1e-05]
[1779818261093,46.41,75933.71,0.0,0.0,0.0,0.0]
[1779818266131,46.41,75951.62,0.0,0.0,0.0,1e-05]
[1779818271168,46.41,75959.65,0.0,0.0,0.0,1e-05]
[1779818276205,46.41,75967.56,0.0,0.0,0.0,1e-05]
[1779818281313,46.41,75955.6,0.0,0.0,0.0,1e-05]
[1779818286347,46.41,75939.28,0.0,0.0,0.0,1e-05]
[1779818291382,46.41,75939.76,0.0,0.0,0.0,1e-05]
[1779818297424,46.41,75939.51,0.0,0.0,0.0,1e-05]
[1779818302459,46.41,75934.13,0.0,0.0,0.0,0.0]
[1779818307494,46.41,75932.84,0.0,0.0,0.0,0.0]
[1779818312528,46.41,75932.24,0.0,0.0,0.0,0.0]
[1779818318571,46.41,75932.65,0.0,0.0,0.0,0.0]
[1779818323606,46.41,75923.9,0.0,0.0,0.0,0.0]
[1779818328640,46.41,75923.65,0.0,0.0,0.0,0.0]
[1779818333675,46.41,75918.59,0.0,0.0,0.0,0.0]
[1779818338712,46.41,75915.14,0.0,0.0,0.0,0.0]
[1779818342739,46.41,75894.7,0.0,0.0,0.0,0.0]
[1779818347775,46.41,75885.11,0.0,0.0,0.0,0.0]
[1779818352809,46.41,75871.31,0.0,0.0,0.0,0.0]
[1779818356428,46.41,75835.0,0.0,0.0,0.0,0.0]
[1779818361872,46.41,75839.7,0.0,0.0,0.0,0.0]
[1779818366910,46.41,75839.13,0.0,0.0,0.0,0.0]
[1779818371949,46.41,75852.64,0.0,0.0,0.0,0.0]
[1779818376982,46.41,75854.08,0.0,0.0,0.0,0.0]
[1779818382017,46.41,75847.85,0.0,0.0,0.0,0.0]
[1779818387056,46.41,75857.68,0.0,0.0,0.0,0.0]
[1779818392092,46.41,75858.93,0.0,0.0,0.0,0.0]
[1779818397125,46.41,75840.93,0.0,0.0,0.0,0.0]
[1779818402165,46.41,75839.77,0.0,0.0,0.0,0.0]
[1779818404180,46.41,75810.28,0.0,0.0,0.0,0.0]
[1779818405195,46.41,75779.45,0.0,0.0,0.0,0.0]
[1779818408216,46.41,75797.17,0.0,0.0,0.0,0.0]
[1779818413254,46.41,75804.13,0.0,0.0,0.0,0.0]
[1779818418286,46.41,75794.95,0.0,0.0,0.0,0.0]
[1779818423323,46.41,75796.47,0.0,0.0,0.0,0.0]
[1779818428361,46.41,75791.31,0.0,0.0,0.0,0.0]
[1779818433402,46.41,75789.09,0.0,0.0,0.0,0.0]
[1779818438439,46.41,75792.33,0.0,0.0,0.0,0.0]
[1779818443481,46.41,75797.97,0.0,0.0,0.0,0.0]
[1779818444482,46.41,75825.04,0.0,0.0,0.0,0.0]
[1779818449518,46.41,75830.78,0.0,0.0,0.0,0.0]
[1779818454551,46.41,75869.71,0.0,0.0,0.0,0.0]
[1779818458583,46.41,75852.01,0.0,0.0,0.0,0.0]
[1779818459589,46.41,75870.4,0.0,0.0,0.0,0.0]
[1779818464622,46.41,75857.95,0.0,0.0,0.0,0.0]
[1779818469690,46.41,75867.01,0.0,0.0,0.0,0.0]
[1779818472716,46.41,75886.37,0.0,0.0,0.0,0.0]
[1779818477749,46.41,75894.48,0.0,0.0,0.0,0.0]
[1779818482788,46.41,75903.81,0.0,0.0,0.0,0.0]
[1779818487822,46.41,75920.39,0.0,0.0,0.0,0.0]
[1779818491852,46.41,75900.78,0.0,0.0,0.0,0.0]
[1779818497488,46.41,75895.29,0.0,0.0,0.0,0.0]
[1779818502930,46.41,75879.09,0.0,0.0,0.0,0.0]
[1779818507565,46.41,75907.25,0.0,0.0,0.0,0.0]
[1779818513016,46.41,75909.96,0.0,0.0,0.0,0.0]
[1779818518050,46.41,75913.37,0.0,0.0,0.0,0.0]
[1779818523089,46.41,75901.38,0.0,0.0,0.0,0.0]
[1779818525102,46.41,75879.57,0.0,0.0,0.0,0.0]
[1779818530140,46.41,75873.45,0.0,0.0,0.0,0.0]
[1779818535174,46.41,75864.89,0.0,0.0,0.0,0.0]
[1779818540210,46.41,75843.29,0.0,0.0,0.0,0.0]
[1779818545246,46.41,75837.02,0.0,0.0,0.0,0.0]
[1779818550280,46.41,75837.94,0.0,0.0,0.0,0.0]
[1779818555322,46.41,75839.09,0.0,0.0,0.0,0.0]
[1779818560357,46.41,75845.61,0.0,0.0,0.0,0.0]
[1779818565394,46.41,75859.6,0.0,0.0,0.0,0.0]
[1779818570427,46.41,75861.43,0.0,0.0,0.0,0.0]
[1779818575463,46.41,75862.53,0.0,0.0,0.0,0.0]
[1779818580498,46.41,75862.42,0.0,0.0,0.0,0.0]
[1779818582515,46.41,75843.68,0.0,0.0,0.0,0.0]
[1779818587550,46.41,75837.54,0.0,0.0,0.0,0.0]
[1779818592584,46.41,75836.77,0.0,0.0,0.0,0.0]
[1779818596613,46.41,75819.24,0.0,0.0,0.0,0.0]
[1779818601647,46.41,75822.74,0.0,0.0,0.0,0.0]
[1779818606690,46.41,75835.61,0.0,0.0,0.0,0.0]
[1779818611724,46.41,75835.45,0.0,0.0,0.0,0.0]
[1779818616763,46.41,75863.55,0.0,0.0,0.0,0.0]
[1779818621798,46.41,75864.3,0.0,0.0,0.0,0.0]
[1779818626831,46.41,75869.36,0.0,0.0,0.0,0.0]
[1779818631868,46.41,75856.75,0.0,0.0,0.0,0.0]
[1779818636902,46.41,75856.17,0.0,0.0,0.0,0.0]
[1779818641946,46.41,75855.47,0.0,0.0,0.0,0.0]
[1779818646978,46.41,75862.81,0.0,0.0,0.0,0.0]
[1779818652054,46.41,75871.45,0.0,0.0,0.0,0.0]
[1779818653592,46.41,75893.07,0.0,0.0,0.0,0.0]
[1779818659074,46.41,75889.35,0.0,0.0,0.0,0.0]
[1779818664106,46.41,75888.77,0.0,0.0,0.0,0.0]
[1779818669142,46.41,75900.41,0.0,0.0,0.0,0.0]
[1779818674176,46.41,75897.8,0.0,0.0,0.0,0.0]
[1779818679211,46.41,75884.03,0.0,0.0,0.0,0.0]
[1779818684246,46.41,75883.85,0.0,0.0,0.0,0.0]
[1779818689284,46.41,75878.89,0.0,0.0,0.0,0.0]
[1779818694323,46.41,75873.88,0.0,0.0,0.0,0.0]
[1779818696336,46.41,75892.79,0.0,0.0,0.0,0.0]
[1779818701371,46.41,75893.24,0.0,0.0,0.0,0.0]
[1779818706409,46.41,75897.28,0.0,0.0,0.0,0.0]
[1779818711446,46.41,75880.79,0.0,0.0,0.0,0.0]
[1779818716478,46.41,75884.92,0.0,0.0,0.0,0.0]
[1779818721516,46.41,75885.41,0.0,0.0,0.0,0.0]
[1779818726550,46.41,75884.92,0.0,0.0,0.0,0.0]
[1779818731586,46.41,75884.06,0.0,0.0,0.0,0.0]
[1779818736630,46.41,75869.72,0.0,0.0,0.0,0.0]
[1779818741665,46.41,75871.03,0.0,0.0,0.0,0.0]
[1779818746700,46.41,75881.15,0.0,0.0,0.0,0.0]
[1779818751735,46.41,75888.31,0.0,0.0,0.0,0.0]
[1779818756770,46.41,75876.85,0.0,0.0,0.0,0.0]
[1779818761806,46.41,75861.23,0.0,0.0,0.0,0.0]
[1779818766841,46.41,75852.26,0.0,0.0,0.0,0.0]
[1779818771875,46.41,75859.25,0.0,0.0,0.0,0.0]
[1779818776910,46.41,75854.16,0.0,0.0,0.0,0.0]
[1779818781946,46.41,75872.92,0.0,0.0,0.0,0.0]
[1779818786980,46.41,75876.96,0.0,0.0,0.0,0.0]
[1779818792017,46.41,75876.45,0.0,0.0,0.0,0.0]
[1779818798059,46.41,75876.72,0.0,0.0,0.0,0.0]
[1779818803094,46.41,75883.3,0.0,0.0,0.0,0.0]
[1779818808129,46.41,75883.67,0.0,0.0,0.0,0.0]
[1779818813164,46.41,75882.8,0.0,0.0,0.0,0.0]
[1779818818199,46.41,75880.33,0.0,0.0,0.0,0.0]
[1779818823234,46.41,75874.15,0.0,0.0,0.0,0.0]
[1779818828269,46.41,75872.57,0.0,0.0,0.0,0.0]
[1779818833304,46.41,75889.08,0.0,0.0,0.0,0.0]
[1779818838338,46.41,75886.55,0.0,0.0,0.0,0.0]
[1779818843401,46.41,75885.84,0.0,0.0,0.0,0.0]
[1779818852470,46.41,75885.86,0.0,0.0,0.0,0.0]
[1779818857508,46.41,75885.42,0.0,0.0,0.0,0.0]
[1779818862538,46.41,75881.58,0.0,0.0,0.0,0.0]
[1779818867572,46.41,75880.63,0.0,0.0,0.0,0.0]
[1779818872608,46.41,75879.49,0.0,0.0,0.0,0.0]
[1779818877643,46.41,75873.08,0.0,0.0,0.0,0.0]
[1779818882678,46.41,75877.4,0.0,0.0,0.0,0.0]
[1779818887713,46.41,75880.91,0.0,0.0,0.0,0.0]
[1779818889726,46.41,75898.89,0.0,0.0,0.0,0.0]
[1779818894761,46.41,75895.84,0.0,0.0,0.0,0.0]
[1779818899797,46.41,75893.42,0.0,0.0,0.0,0.0]
[1779818904831,46.41,75884.82,0.0,0.0,0.0,0.0]
[1779818909868,46.41,75892.32,0.0,0.0,0.0,0.0]
[1779818914905,46.41,75890.45,0.0,0.0,0.0,0.0]
[1779818919944,46.41,75890.96,0.0,0.0,0.0,0.0]
[1779818924975,46.41,75893.87,0.0,0.0,0.0,0.0]
[1779818930012,46.41,75896.83,0.0,0.0,0.0,0.0]
[1779818935046,46.41,75894.05,0.0,0.0,0.0,0.0]
[1779818940080,46.41,75893.18,0.0,0.0,0.0,0.0]
[1779818945117,46.41,75894.23,0.0,0.0,0.0,0.0]
[1779818950151,46.41,75898.46,0.0,0.0,0.0,0.0]
[1779818955720,46.41,75922.98,0.0,0.0,0.0,0.0]
[1779818961227,46.41,75924.58,0.0,0.0,0.0,0.0]
[1779818962238,46.41,75906.94,0.0,0.0,0.0,0.0]
[1779818967271,46.41,75900.69,0.0,0.0,0.0,0.0]
[1779818972305,46.41,75903.89,0.0,0.0,0.0,0.0]
[1779818977341,46.41,75910.34,0.0,0.0,0.0,0.0]
[1779818982376,46.41,75918.35,0.0,0.0,0.0,0.0]
[1779818987414,46.41,75904.45,0.0,0.0,0.0,0.0]
[1779818992447,46.41,75898.95,0.0,0.0,0.0,0.0]
[1779818997482,46.41,75898.84,0.0,0.0,0.0,0.0]
[1779819002519,46.41,75906.89,0.0,0.0,0.0,0.0]
[1779819007553,46.41,75899.98,0.0,0.0,0.0,0.0]
[1779819012587,46.41,75895.21,0.0,0.0,0.0,0.0]
[1779819017623,46.41,75894.73,0.0,0.0,0.0,0.0]
[1779819022663,46.41,75892.43,0.0,0.0,0.0,0.0]
[1779819025686,46.41,75861.27,0.0,0.0,0.0,0.0]
[1779819030721,46.41,75856.93,0.0,0.0,0.0,0.0]
[1779819035756,46.41,75856.0,0.0,0.0,0.0,0.0]
[1779819040791,46.41,75857.37,0.0,0.0,0.0,0.0]
[1779819045826,46.41,75862.81,0.0,0.0,0.0,0.0]
[1779819050861,46.41,75862.15,0.0,0.0,0.0,0.0]
[1779819055896,46.41,75860.94,0.0,0.0,0.0,0.0]
[1779819060931,46.41,75864.63,0.0,0.0,0.0,0.0]
[1779819065968,46.41,75864.39,0.0,0.0,0.0,0.0]
[1779819071001,46.41,75865.06,0.0,0.0,0.0,0.0]
[1779819076038,46.41,75868.98,0.0,0.0,0.0,0.0]
[1779819081073,46.41,75866.73,0.0,0.0,0.0,0.0]
[1779819086109,46.41,75861.17,0.0,0.0,0.0,0.0]
[1779819091148,46.41,75859.54,0.0,0.0,0.0,0.0]
[1779819093158,46.41,75836.31,0.0,0.0,0.0,0.0]
[1779819098194,46.41,75834.66,0.0,0.0,0.0,0.0]
[1779819103258,46.41,75838.16,0.0,0.0,0.0,0.0]
[1779819108293,46.41,75846.67,0.0,0.0,0.0,0.0]
[1779819113328,46.41,75854.89,0.0,0.0,0.0,0.0]
[1779819118362,46.41,75867.46,0.0,0.0,0.0,0.0]
[1779819123398,46.41,75870.0,0.0,0.0,0.0,0.0]
[1779819128433,46.41,75870.32,0.0,0.0,0.0,0.0]
[1779819133468,46.41,75872.78,0.0,0.0,0.0,0.0]
[1779819138502,46.41,75868.71,0.0,0.0,0.0,0.0]
[1779819143537,46.41,75872.86,0.0,0.0,0.0,0.0]
[1779819148590,46.41,75888.66,0.0,0.0,0.0,0.0]
[1779819153625,46.41,75884.59,0.0,0.0,0.0,0.0]
[1779819158660,46.41,75885.22,0.0,0.0,0.0,0.0]
[1779819163696,46.41,75882.09,0.0,0.0,0.0,0.0]
[1779819168729,46.41,75884.15,0.0,0.0,0.0,0.0]
[1779819173765,46.41,75889.34,0.0,0.0,0.0,0.0]
[1779819178800,46.41,75890.36,0.0,0.0,0.0,0.0]
[1779819183835,46.41,75880.63,0.0,0.0,0.0,0.0]
[1779819188870,46.41,75879.38,0.0,0.0,0.0,0.0]
[1779819193905,46.41,75881.19,0.0,0.0,0.0,0.0]
[1779819197934,46.41,75900.1,0.0,0.0,0.0,0.0]
[1779819202969,46.41,75903.4,0.0,0.0,0.0,0.0]
[1779819208023,46.41,75905.44,0.0,0.0,0.0,0.0]
[1779819211030,46.41,75890.66,0.0,0.0,0.0,0.0]
[1779819216064,46.41,75893.07,0.0,0.0,0.0,0.0]
[1779819221098,46.41,75897.16,0.0,0.0,0.0,0.0]
[1779819226145,46.41,75896.5,0.0,0.0,0.0,0.0]
[1779819231180,46.41,75894.6,0.0,0.0,0.0,0.0]
[1779819236217,46.41,75904.69,0.0,0.0,0.0,0.0]
[1779819241252,46.41,75903.83,0.0,0.0,0.0,0.0]
[1779819246288,46.41,75903.71,0.0,0.0,0.0,0.0]
[1779819251323,46.41,75895.77,0.0,0.0,0.0,0.0]
[1779819256358,46.41,75896.93,0.0,0.0,0.0,0.0]
[1779819261394,46.41,75898.66,0.0,0.0,0.0,0.0]
[1779819264414,46.41,75920.34,0.0,0.0,0.0,0.0]
[1779819269451,46.41,75908.42,0.0,0.0,0.0,0.0]
[1779819274485,46.41,75911.12,0.0,0.0,0.0,0.0]
[1779819279520,46.41,75923.06,0.0,0.0,0.0,0.0]
[1779819284566,46.41,75925.09,0.0,0.0,0.0,0.0]
[1779819289599,46.41,75911.37,0.0,0.0,0.0,0.0]
[1779819294634,46.41,75914.26,0.0,0.0,0.0,0.0]
[1779819299669,46.41,75917.9,0.0,0.0,0.0,0.0]
[1779819304704,46.41,75918.44,0.0,0.0,0.0,0.0]
[1779819309738,46.41,75921.36,0.0,0.0,0.0,0.0]
[1779819314774,46.41,75910.31,0.0,0.0,0.0,0.0]
[1779819319810,46.41,75915.33,0.0,0.0,0.0,0.0]
[1779819324845,46.41,75923.54,0.0,0.0,0.0,0.0]
[1779819329880,46.41,75916.08,0.0,0.0,0.0,0.0]
[1779819334915,46.41,75919.33,0.0,0.0,0.0,0.0]
[1779819339950,46.41,75925.84,0.0,0.0,0.0,0.0]
[1779819344989,46.41,75927.5,0.0,0.0,0.0,0.0]
[1779819350036,46.41,75909.32,0.0,0.0,0.0,0.0]
[1779819355070,46.41,75910.89,0.0,0.0,0.0,0.0]
[1779819360104,46.41,75913.51,0.0,0.0,0.0,0.0]
[1779819365138,46.41,75913.19,0.0,0.0,0.0,0.0]
[1779819370174,46.41,75912.38,0.0,0.0,0.0,0.0]
[1779819375210,46.41,75909.1,0.0,0.0,0.0,0.0]
[1779819380244,46.41,75919.96,0.0,0.0,0.0,0.0]
[1779819385280,46.41,75920.37,0.0,0.0,0.0,0.0]
[1779819390314,46.41,75922.48,0.0,0.0,0.0,0.0]
[1779819395350,46.41,75929.43,0.0,0.0,0.0,0.0]
[1779819400386,46.41,75934.91,0.0,0.0,0.0,0.0]
[1779819405420,46.41,75926.86,0.0,0.0,0.0,0.0]
[1779819410455,46.41,75937.24,0.0,0.0,0.0,0.0]
[1779819415492,46.41,75943.25,0.0,0.0,0.0,0.0]
[1779819421534,46.41,75943.12,0.0,0.0,0.0,0.0]
[1779819426570,46.41,75930.41,0.0,0.0,0.0,0.0]
[1779819431606,46.41,75931.55,0.0,0.0,0.0,0.0]
[1779819436641,46.41,75944.07,0.0,0.0,0.0,0.0]
[1779819441674,46.41,75961.8,0.0,0.0,0.0,0.0]
[1779819446711,46.41,75965.24,0.0,0.0,0.0,0.0]
[1779819451746,46.41,75961.92,0.0,0.0,0.0,0.0]
[1779819456782,46.41,75961.67,0.0,0.0,0.0,0.0]
[1779819461817,46.41,75966.09,0.0,0.0,0.0,0.0]
[1779819466853,46.41,75976.59,0.0,0.0,0.0,0.0]
[1779819471888,46.41,75977.1,0.0,0.0,0.0,0.0]
[1779819476924,46.41,75978.46,0.0,0.0,0.0,0.0]
[1779819481958,46.41,75980.92,0.0,0.0,0.0,0.0]
[1779819486994,46.41,75992.93,0.0,0.0,0.0,0.0]
[1779819492031,46.41,76000.42,0.0,0.0,0.0,0.0]
[1779819497066,46.41,76000.64,0.0,0.0,0.0,0.0]
[1779819502104,46.41,76001.7,0.0,0.0,0.0,0.0]
[1779819507143,46.41,76009.07,0.0,0.0,0.0,0.0]
[1779819512174,46.41,76011.66,0.0,0.0,0.0,0.0]
[1779819517209,46.41,76014.39,0.0,0.0,0.0,0.0]
[1779819522244,46.41,75997.35,0.0,0.0,0.0,0.0]
[1779819527281,46.41,76006.99,0.0,0.0,0.0,0.0]
[1779819532322,46.41,76012.34,0.0,0.0,0.0,0.0]
[1779819537355,46.41,76009.56,0.0,0.0,0.0,0.0]
[1779819542391,46.41,76009.07,0.0,0.0,0.0,0.0]
[1779819547425,46.41,76006.86,0.0,0.0,0.0,0.0]
[1779819552461,46.41,76011.57,0.0,0.0,0.0,0.0]
[1779819557495,46.41,76022.13,0.0,0.0,0.0,0.0]
[1779819562534,46.41,76022.86,0.0,0.0,0.0,0.0]
[1779819563541,46.41,76040.64,0.0,0.0,0.0,1e-05]
[1779819568575,46.41,76040.41,0.0,0.0,0.0,1e-05]
[1779819571597,46.41,76031.0,0.0,0.0,0.0,0.0]
[1779819576641,46.41,76019.94,0.0,0.0,0.0,0.0]
[1779819581677,46.41,76013.6,0.0,0.0,0.0,0.0]
[1779819586708,46.41,76012.3,0.0,0.0,0.0,0.0]
[1779819591744,46.41,76013.44,0.0,0.0,0.0,0.0]
[1779819596778,46.41,76010.91,0.0,0.0,0.0,0.0]
[1779819601814,46.41,76011.22,0.0,0.0,0.0,0.0]
[1779819606849,46.41,76011.45,0.0,0.0,0.0,0.0]
[1779819611886,46.41,76009.64,0.0,0.0,0.0,0.0]
[1779819616920,46.41,76013.18,0.0,0.0,0.0,0.0]
[1779819621956,46.41,76016.58,0.0,0.0,0.0,0.0]
[1779819626990,46.41,76024.76,0.0,0.0,0.0,0.0]
[1779819632025,46.41,76023.53,0.0,0.0,0.0,0.0]
[1779819637060,46.41,76024.9,0.0,0.0,0.0,0.0]
[1779819642094,46.41,76030.57,0.0,0.0,0.0,0.0]
[1779819647129,46.41,76023.13,0.0,0.0,0.0,0.0]
[1779819652166,46.41,76022.6,0.0,0.0,0.0,0.0]
[1779819657202,46.41,76023.38,0.0,0.0,0.0,0.0]
[1779819662236,46.41,76027.52,0.0,0.0,0.0,0.0]
[1779819664780,46.41,76002.45,0.0,0.0,0.0,0.0]
[1779819670303,46.41,76014.26,0.0,0.0,0.0,0.0]
[1779819675347,46.41,76006.64,0.0,0.0,0.0,0.0]
[1779819680373,46.41,76011.5,0.0,0.0,0.0,0.0]
[1779819685408,46.41,76010.62,0.0,0.0,0.0,0.0]
[1779819690443,46.41,76022.38,0.0,0.0,0.0,0.0]
[1779819695478,46.41,76029.96,0.0,0.0,0.0,0.0]
[1779819700514,46.41,76044.62,0.0,0.0,0.0,0.0]
[1779819704545,46.41,76074.8,0.0,0.0,0.0,1e-05]
[1779819709586,46.41,76081.68,0.0,0.0,0.0,1e-05]
[1779819714620,46.41,76104.18,0.0,0.0,0.0,1e-05]
[1779819719656,46.41,76102.43,0.0,0.0,0.0,1e-05]
[1779819724695,46.41,76087.04,0.0,0.0,0.0,1e-05]
[1779819729730,46.41,76090.02,0.0,0.0,0.0,1e-05]
[1779819733771,46.41,76109.47,0.0,0.0,0.0,1e-05]
[1779819734778,46.41,76150.43,0.0,0.0,0.0,1e-05]
[1779819735784,46.41,76128.81,0.0,0.0,0.0,1e-05]
[1779819740818,46.41,76129.64,0.0,0.0,0.0,1e-05]
[1779819745852,46.41,76135.2,0.0,0.0,0.0,1e-05]
[1779819749882,46.41,76154.68,0.0,0.0,0.0,1e-05]
[1779819754917,46.41,76150.65,0.0,0.0,0.0,1e-05]
[1779819759952,46.41,76141.74,0.0,0.0,0.0,1e-05]
[1779819762975,46.41,76120.85,0.0,0.0,0.0,1e-05]
[1779819768014,46.41,76110.05,0.0,0.0,0.0,1e-05]
[1779819773043,46.41,76114.42,0.0,0.0,0.0,1e-05]
[1779819778081,46.41,76116.09,0.0,0.0,0.0,1e-05]
[1779819783114,46.41,76107.6,0.0,0.0,0.0,1e-05]
[1779819788149,46.41,76098.82,0.0,0.0,0.0,1e-05]
[1779819793192,46.41,76122.35,0.0,0.0,0.0,1e-05]
[1779819798227,46.41,76131.51,0.0,0.0,0.0,1e-05]
[1779819803264,46.41,76146.24,0.0,0.0,0.0,1e-05]
[1779819808297,46.41,76132.31,0.0,0.0,0.0,1e-05]
[1779819813334,46.41,76129.91,0.0,0.0,0.0,1e-05]
[1779819818368,46.41,76129.91,0.0,0.0,0.0,1e-05]
[1779819823403,46.41,76135.83,0.0,0.0,0.0,1e-05]
[1779819828438,46.41,76137.41,0.0,0.0,0.0,1e-05]
[1779819833472,46.41,76139.1,0.0,0.0,0.0,1e-05]
[1779819838509,46.41,76141.67,0.0,0.0,0.0,1e-05]
[1779819843546,46.41,76140.73,0.0,0.0,0.0,1e-05]
[1779819848580,46.41,76136.15,0.0,0.0,0.0,1e-05]
[1779819853615,46.41,76138.43,0.0,0.0,0.0,1e-05]
[1779819858652,46.41,76129.44,0.0,0.0,0.0,1e-05]
[1779819863699,46.41,76145.23,0.0,0.0,0.0,1e-05]
[1779819868733,46.41,76141.51,0.0,0.0,0.0,1e-05]
[1779819873768,46.41,76143.72,0.0,0.0,0.0,1e-05]
[1779819878802,46.41,76143.58,0.0,0.0,0.0,1e-05]
[1779819883840,46.41,76144.03,0.0,0.0,0.0,1e-05]
[1779819888875,46.41,76139.92,0.0,0.0,0.0,1e-05]
[1779819893911,46.41,76138.18,0.0,0.0,0.0,1e-05]
[1779819898945,46.41,76138.03,0.0,0.0,0.0,1e-05]
[1779819903982,46.41,76138.83,0.0,0.0,0.0,1e-05]
[1779819909018,46.41,76147.56,0.0,0.0,0.0,1e-05]
[1779819914054,46.41,76148.75,0.0,0.0,0.0,1e-05]
[1779819919089,46.41,76148.33,0.0,0.0,0.0,1e-05]
[1779819924124,46.41,76145.59,0.0,0.0,0.0,1e-05]
[1779819929159,46.41,76145.89,0.0,0.0,0.0,1e-05]
[1779819934193,46.41,76148.21,0.0,0.0,0.0,1e-05]
[1779819939229,46.41,76147.26,0.0,0.0,0.0,1e-05]
[1779819944267,46.41,76145.5,0.0,0.0,0.0,1e-05]
[1779819949303,46.41,76159.17,0.0,0.0,0.0,1e-05]
[1779819954339,46.41,76158.2,0.0,0.0,0.0,1e-05]
[1779819959378,46.41,76146.41,0.0,0.0,0.0,1e-05]
[1779819964408,46.41,76144.12,0.0,0.0,0.0,1e-05]
[1779819969445,46.41,76143.19,0.0,0.0,0.0,1e-05]
[1779819972477,46.41,76110.18,0.0,0.0,0.0,1e-05]
[1779819977508,46.41,76111.39,0.0,0.0,0.0,1e-05]
[1779819982542,46.41,76109.16,0.0,0.0,0.0,1e-05]
[1779819987577,46.41,76104.2,0.0,0.0,0.0,1e-05]
[1779819992613,46.41,76104.66,0.0,0.0,0.0,1e-05]
[1779819997160,46.41,76086.87,0.0,0.0,0.0,1e-05]
[1779820002688,46.41,76090.26,0.0,0.0,0.0,1e-05]
[1779820008735,46.41,76088.83,0.0,0.0,0.0,1e-05]
[1779820013765,46.41,76089.88,0.0,0.0,0.0,1e-05]
[1779820018801,46.41,76089.31,0.0,0.0,0.0,1e-05]
[1779820023836,46.41,76086.04,0.0,0.0,0.0,1e-05]
[1779820028871,46.41,76088.35,0.0,0.0,0.0,1e-05]
[1779820033908,46.41,76082.0,0.0,0.0,0.0,1e-05]
[1779820038941,46.41,76083.67,0.0,0.0,0.0,1e-05]
[1779820043976,46.41,76083.1,0.0,0.0,0.0,1e-05]
[1779820049012,46.41,76078.77,0.0,0.0,0.0,1e-05]
[1779820053040,46.41,76064.34,0.0,0.0,0.0,0.0]
[1779820058075,46.41,76059.15,0.0,0.0,0.0,0.0]
[1779820063109,46.41,76048.76,0.0,0.0,0.0,0.0]
[1779820068145,46.41,76048.19,0.0,0.0,0.0,0.0]
[1779820073180,46.41,76041.75,0.0,0.0,0.0,0.0]
[1779820078214,46.41,76028.21,0.0,0.0,0.0,0.0]
[1779820083264,46.41,76023.66,0.0,0.0,0.0,0.0]
[1779820088287,46.41,76021.18,0.0,0.0,0.0,0.0]
[1779820093323,46.41,76014.33,0.0,0.0,0.0,0.0]
[1779820098356,46.41,76008.72,0.0,0.0,0.0,0.0]
[1779820103396,46.41,76008.86,0.0,0.0,0.0,0.0]
[1779820108427,46.41,76008.78,0.0,0.0,0.0,0.0]
[1779820113463,46.41,76008.75,0.0,0.0,0.0,0.0]
[1779820118499,46.41,76006.94,0.0,0.0,0.0,0.0]
[1779820123533,46.41,76007.06,0.0,0.0,0.0,0.0]
[1779820128568,46.41,76006.99,0.0,0.0,0.0,0.0]
[1779820133603,46.41,75993.99,0.0,0.0,0.0,0.0]
[1779820138154,46.41,75969.48,0.0,0.0,0.0,0.0]
[1779820143677,46.41,75963.74,0.0,0.0,0.0,0.0]
[1779820148711,46.41,75965.24,0.0,0.0,0.0,0.0]
[1779820153745,46.41,75962.49,0.0,0.0,0.0,0.0]
[1779820158780,46.41,75968.2,0.0,0.0,0.0,0.0]
[1779820163817,46.41,75973.26,0.0,0.0,0.0,0.0]
[1779820168852,46.41,75983.75,0.0,0.0,0.0,0.0]
[1779820173886,46.41,75989.54,0.0,0.0,0.0,0.0]
[1779820178921,46.41,75994.33,0.0,0.0,0.0,0.0]
[1779820183957,46.41,75995.6,0.0,0.0,0.0,0.0]
[1779820188991,46.41,75991.13,0.0,0.0,0.0,0.0]
[1779820194029,46.41,75987.89,0.0,0.0,0.0,0.0]
[1779820199062,46.41,75988.58,0.0,0.0,0.0,0.0]
[1779820204098,46.41,75987.59,0.0,0.0,0.0,0.0]
[1779820205108,46.41,75968.36,0.0,0.0,0.0,0.0]
[1779820210144,46.41,75959.68,0.0,0.0,0.0,0.0]
[1779820215174,46.41,75957.63,0.0,0.0,0.0,0.0]
[1779820220212,46.41,75948.65,0.0,0.0,0.0,0.0]
[1779820225246,46.41,75949.09,0.0,0.0,0.0,0.0]
[1779820230281,46.41,75952.51,0.0,0.0,0.0,0.0]
[1779820235316,46.41,75952.86,0.0,0.0,0.0,0.0]
[1779820240351,46.41,75959.69,0.0,0.0,0.0,0.0]
[1779820245387,46.41,75938.11,0.0,0.0,0.0,0.0]
[1779820250423,46.41,75953.73,0.0,0.0,0.0,0.0]
[1779820255458,46.41,75953.24,0.0,0.0,0.0,0.0]
[1779820260493,46.41,75954.1,0.0,0.0,0.0,0.0]
[1779820265528,46.41,75967.23,0.0,0.0,0.0,0.0]
[1779820270567,46.41,75991.48,0.0,0.0,0.0,0.0]
[1779820275604,46.41,76001.38,0.0,0.0,0.0,0.0]
[1779820280639,46.41,76004.79,0.0,0.0,0.0,0.0]
[1779820285680,46.41,75999.55,0.0,0.0,0.0,0.0]
[1779820290710,46.41,76004.75,0.0,0.0,0.0,0.0]
[1779820295744,46.41,76000.28,0.0,0.0,0.0,0.0]
[1779820300780,46.41,76002.02,0.0,0.0,0.0,0.0]
[1779820305816,46.41,75997.37,0.0,0.0,0.0,0.0]
[1779820310851,46.41,75998.24,0.0,0.0,0.0,0.0]
[1779820315885,46.41,76008.33,0.0,0.0,0.0,0.0]
[1779820320921,46.41,76008.92,0.0,0.0,0.0,0.0]
[1779820325958,46.41,76008.57,0.0,0.0,0.0,0.0]
[1779820331018,46.41,76008.46,0.0,0.0,0.0,0.0]
[1779820336053,46.41,76007.85,0.0,0.0,0.0,0.0]
[1779820341089,46.41,76004.33,0.0,0.0,0.0,0.0]
[1779820346127,46.41,76005.33,0.0,0.0,0.0,0.0]
[1779820351158,46.41,76004.81,0.0,0.0,0.0,0.0]
[1779820357201,46.41,76002.99,0.0,0.0,0.0,0.0]
[1779820362236,46.41,75986.96,0.0,0.0,0.0,0.0]
[1779820368279,46.41,75986.42,0.0,0.0,0.0,0.0]
[1779820373312,46.41,75991.16,0.0,0.0,0.0,0.0]
[1779820378348,46.41,75983.27,0.0,0.0,0.0,0.0]
[1779820383384,46.41,75980.48,0.0,0.0,0.0,0.0]
[1779820388419,46.41,75981.03,0.0,0.0,0.0,0.0]
[1779820393455,46.41,75985.79,0.0,0.0,0.0,0.0]
[1779820398489,46.41,75992.43,0.0,0.0,0.0,0.0]
[1779820403525,46.41,76005.89,0.0,0.0,0.0,0.0]
[1779820408560,46.41,76005.37,0.0,0.0,0.0,0.0]
[1779820414602,46.41,76024.69,0.0,0.0,0.0,0.0]
[1779820419637,46.41,76024.86,0.0,0.0,0.0,0.0]
[1779820424672,46.41,76018.46,0.0,0.0,0.0,0.0]
[1779820429708,46.41,76023.93,0.0,0.0,0.0,0.0]
[1779820434743,46.41,76030.26,0.0,0.0,0.0,0.0]
[1779820439778,46.41,76028.59,0.0,0.0,0.0,0.0]
[1779820444813,46.41,76023.43,0.0,0.0,0.0,0.0]
[1779820450349,46.41,76016.78,0.0,0.0,0.0,0.0]
[1779820455890,46.41,76021.19,0.0,0.0,0.0,0.0]
[1779820462940,46.41,76020.74,0.0,0.0,0.0,0.0]
[1779820467974,46.41,76021.62,0.0,0.0,0.0,0.0]
[1779820473010,46.41,76022.92,0.0,0.0,0.0,0.0]
[1779820478045,46.41,76023.51,0.0,0.0,0.0,0.0]
[1779820487109,46.41,76024.59,0.0,0.0,0.0,0.0]
[1779820492145,46.41,76026.09,0.0,0.0,0.0,0.0]
[1779820497179,46.41,76026.25,0.0,0.0,0.0,0.0]
[1779820502214,46.41,76034.74,0.0,0.0,0.0,0.0]
[1779820507249,46.41,76018.91,0.0,0.0,0.0,0.0]
[1779820512287,46.41,76015.73,0.0,0.0,0.0,0.0]
[1779820517324,46.41,76010.32,0.0,0.0,0.0,0.0]
[1779820522359,46.41,76018.68,0.0,0.0,0.0,0.0]
[1779820527395,46.41,76020.68,0.0,0.0,0.0,0.0]
[1779820532429,46.41,76018.77,0.0,0.0,0.0,0.0]
[1779820537466,46.41,76017.43,0.0,0.0,0.0,0.0]
[1779820542502,46.41,76013.24,0.0,0.0,0.0,0.0]
[1779820547537,46.41,76012.91,0.0,0.0,0.0,0.0]
[1779820552573,46.41,76011.74,0.0,0.0,0.0,0.0]
[1779820557607,46.41,76008.57,0.0,0.0,0.0,0.0]
[1779820562643,46.41,76014.08,0.0,0.0,0.0,0.0]
[1779820567677,46.41,76029.45,0.0,0.0,0.0,0.0]
[1779820572714,46.41,76023.43,0.0,0.0,0.0,0.0]
[1779820577748,46.41,76025.54,0.0,0.0,0.0,0.0]
[1779820582785,46.41,76030.1,0.0,0.0,0.0,0.0]
[1779820585806,46.41,76012.25,0.0,0.0,0.0,0.0]
[1779820590839,46.41,76011.38,0.0,0.0,0.0,0.0]
[1779820595874,46.41,76011.3,0.0,0.0,0.0,0.0]
[1779820600909,46.41,76011.28,0.0,0.0,0.0,0.0]
[1779820605945,46.41,76005.06,0.0,0.0,0.0,0.0]
[1779820611987,46.41,76005.21,0.0,0.0,0.0,0.0]
[1779820616036,46.41,75979.18,0.0,0.0,0.0,0.0]
[1779820621571,46.41,75974.9,0.0,0.0,0.0,0.0]
[1779820627095,46.41,75960.76,0.0,0.0,0.0,0.0]
[1779820632130,46.41,75960.09,0.0,0.0,0.0,0.0]
[1779820637166,46.41,75962.52,0.0,0.0,0.0,0.0]
[1779820642200,46.41,75966.19,0.0,0.0,0.0,0.0]
[1779820647235,46.41,75966.69,0.0,0.0,0.0,0.0]
[1779820652270,46.41,75971.08,0.0,0.0,0.0,0.0]
[1779820657306,46.41,75969.47,0.0,0.0,0.0,0.0]
[1779820662340,46.41,75969.36,0.0,0.0,0.0,0.0]
[1779820667376,46.41,75969.22,0.0,0.0,0.0,0.0]
[1779820672411,46.41,75965.0,0.0,0.0,0.0,0.0]
[1779820677447,46.41,75961.38,0.0,0.0,0.0,0.0]
[1779820682484,46.41,75967.27,0.0,0.0,0.0,0.0]
[1779820687516,46.41,75968.9,0.0,0.0,0.0,0.0]
[1779820692551,46.41,75967.76,0.0,0.0,0.0,0.0]
[1779820699602,46.41,75968.55,0.0,0.0,0.0,0.0]
[1779820702635,46.41,75948.88,0.0,0.0,0.0,0.0]
[1779820707669,46.41,75947.85,0.0,0.0,0.0,0.0]
[1779820712703,46.41,75949.5,0.0,0.0,0.0,0.0]
[1779820717739,46.41,75947.63,0.0,0.0,0.0,0.0]
[1779820722778,46.41,75946.85,0.0,0.0,0.0,0.0]
[1779820726812,46.41,75966.77,0.0,0.0,0.0,0.0]
[1779820731843,46.41,75969.62,0.0,0.0,0.0,0.0]
[1779820736878,46.41,75979.37,0.0,0.0,0.0,0.0]
[1779820741913,46.41,75972.43,0.0,0.0,0.0,0.0]
[1779820746951,46.41,75974.66,0.0,0.0,0.0,0.0]
[1779820751984,46.41,75978.11,0.0,0.0,0.0,0.0]
[1779820757020,46.41,75988.52,0.0,0.0,0.0,0.0]
[1779820762056,46.41,75987.91,0.0,0.0,0.0,0.0]
[1779820767092,46.41,75985.29,0.0,0.0,0.0,0.0]
[1779820772128,46.41,75985.47,0.0,0.0,0.0,0.0]
[1779820777163,46.41,75977.03,0.0,0.0,0.0,0.0]
[1779820782712,46.41,75983.59,0.0,0.0,0.0,0.0]
[1779820789247,46.41,75982.74,0.0,0.0,0.0,0.0]
[1779820794281,46.41,75982.12,0.0,0.0,0.0,0.0]
[1779820799316,46.41,75979.86,0.0,0.0,0.0,0.0]
[1779820804352,46.41,75969.67,0.0,0.0,0.0,0.0]
[1779820809388,46.41,75966.84,0.0,0.0,0.0,0.0]
[1779820814426,46.41,75954.3,0.0,0.0,0.0,0.0]
[1779820819460,46.41,75938.46,0.0,0.0,0.0,0.0]
[1779820824495,46.41,75931.66,0.0,0.0,0.0,0.0]
[1779820829530,46.41,75927.92,0.0,0.0,0.0,0.0]
[1779820834572,46.41,75928.71,0.0,0.0,0.0,0.0]
[1779820836584,46.41,75902.18,0.0,0.0,0.0,0.0]
[1779820841617,46.41,75891.79,0.0,0.0,0.0,0.0]
[1779820846658,46.41,75894.52,0.0,0.0,0.0,0.0]
[1779820849678,46.41,75916.07,0.0,0.0,0.0,0.0]
[1779820854712,46.41,75910.94,0.0,0.0,0.0,0.0]
[1779820859747,46.41,75906.3,0.0,0.0,0.0,0.0]
[1779820864790,46.41,75901.43,0.0,0.0,0.0,0.0]
[1779820869819,46.41,75890.2,0.0,0.0,0.0,0.0]
[1779820874853,46.41,75893.52,0.0,0.0,0.0,0.0]
[1779820879889,46.41,75895.63,0.0,0.0,0.0,0.0]
[1779820884924,46.41,75895.63,0.0,0.0,0.0,0.0]
[1779820889959,46.41,75910.1,0.0,0.0,0.0,0.0]
[1779820894995,46.41,75910.13,0.0,0.0,0.0,0.0]
[1779820900030,46.41,75902.41,0.0,0.0,0.0,0.0]
[1779820905065,46.41,75901.6,0.0,0.0,0.0,0.0]
[1779820910100,46.41,75902.46,0.0,0.0,0.0,0.0]
[1779820915136,46.41,75906.51,0.0,0.0,0.0,0.0]
[1779820921183,46.41,75905.81,0.0,0.0,0.0,0.0]
[1779820923200,46.41,75880.78,0.0,0.0,0.0,0.0]
[1779820928232,46.41,75881.01,0.0,0.0,0.0,0.0]
[1779820933268,46.41,75880.82,0.0,0.0,0.0,0.0]
[1779820938303,46.41,75880.15,0.0,0.0,0.0,0.0]
[1779820943342,46.41,75880.05,0.0,0.0,0.0,0.0]
[1779820948374,46.41,75875.15,0.0,0.0,0.0,0.0]
[1779820953916,46.41,75881.45,0.0,0.0,0.0,0.0]
[1779820959451,46.41,75881.12,0.0,0.0,0.0,0.0]
[1779820964486,46.41,75883.86,0.0,0.0,0.0,0.0]
[1779820969522,46.41,75883.75,0.0,0.0,0.0,0.0]
[1779820974556,46.41,75884.07,0.0,0.0,0.0,0.0]
[1779820979592,46.41,75885.77,0.0,0.0,0.0,0.0]
[1779820984626,46.41,75880.47,0.0,0.0,0.0,0.0]
[1779820989670,46.41,75878.17,0.0,0.0,0.0,0.0]
[1779820992707,46.41,75860.1,0.0,0.0,0.0,0.0]
[1779820995720,46.41,75833.63,0.0,0.0,0.0,0.0]
[1779821000756,46.41,75838.18,0.0,0.0,0.0,0.0]
[1779821005791,46.41,75834.9,0.0,0.0,0.0,0.0]
[1779821010826,46.41,75839.24,0.0,0.0,0.0,0.0]
[1779821015862,46.41,75841.58,0.0,0.0,0.0,0.0]
[1779821020897,46.41,75841.94,0.0,0.0,0.0,0.0]
[1779821025932,46.41,75837.13,0.0,0.0,0.0,0.0]
[1779821030970,46.41,75824.77,0.0,0.0,0.0,0.0]
[1779821036007,46.41,75826.23,0.0,0.0,0.0,0.0]
[1779821041043,46.41,75825.26,0.0,0.0,0.0,0.0]
[1779821046079,46.41,75820.86,0.0,0.0,0.0,0.0]
[1779821051113,46.41,75823.18,0.0,0.0,0.0,0.0]
[1779821056153,46.41,75816.68,0.0,0.0,0.0,0.0]
[1779821061188,46.41,75814.53,0.0,0.0,0.0,0.0]
[1779821066225,46.41,75801.08,0.0,0.0,0.0,0.0]
[1779821071259,46.41,75789.63,0.0,0.0,0.0,0.0]
[1779821076292,46.41,75815.89,0.0,0.0,0.0,0.0]
[1779821080322,46.41,75837.27,0.0,0.0,0.0,0.0]
[1779821085359,46.41,75828.12,0.0,0.0,0.0,0.0]
[1779821090392,46.41,75826.2,0.0,0.0,0.0,0.0]
[1779821095429,46.41,75813.31,0.0,0.0,0.0,0.0]
[1779821100473,46.41,75813.75,0.0,0.0,0.0,0.0]
[1779821105503,46.41,75806.96,0.0,0.0,0.0,0.0]
[1779821110538,46.41,75827.65,0.0,0.0,0.0,0.0]
[1779821115573,46.41,75829.68,0.0,0.0,0.0,0.0]
[1779821120609,46.41,75823.24,0.0,0.0,0.0,0.0]
[1779821125645,46.41,75822.18,0.0,0.0,0.0,0.0]
[1779821130679,46.41,75827.97,0.0,0.0,0.0,0.0]
[1779821135715,46.41,75839.27,0.0,0.0,0.0,0.0]
[1779821140750,46.41,75843.65,0.0,0.0,0.0,0.0]
[1779821145784,46.41,75846.55,0.0,0.0,0.0,0.0]
[1779821150820,46.41,75844.14,0.0,0.0,0.0,0.0]
[1779821155855,46.41,75830.62,0.0,0.0,0.0,0.0]
[1779821160890,46.41,75831.85,0.0,0.0,0.0,0.0]
[1779821165925,46.41,75817.46,0.0,0.0,0.0,0.0]
[1779821170960,46.41,75826.66,0.0,0.0,0.0,0.0]
[1779821175994,46.41,75824.26,0.0,0.0,0.0,0.0]
[1779821181034,46.41,75824.9,0.0,0.0,0.0,0.0]
[1779821186069,46.41,75826.24,0.0,0.0,0.0,0.0]
[1779821191104,46.41,75832.92,0.0,0.0,0.0,0.0]
[1779821196140,46.41,75833.67,0.0,0.0,0.0,0.0]
[1779821201174,46.41,75834.65,0.0,0.0,0.0,0.0]
[1779821206209,46.41,75837.34,0.0,0.0,0.0,0.0]
[1779821211245,46.41,75840.12,0.0,0.0,0.0,0.0]
[1779821216279,46.41,75841.16,0.0,0.0,0.0,0.0]
[1779821221314,46.41,75841.76,0.0,0.0,0.0,0.0]
[1779821226350,46.41,75855.39,0.0,0.0,0.0,0.0]
[1779821231388,46.41,75858.02,0.0,0.0,0.0,0.0]
[1779821236427,46.41,75874.44,0.0,0.0,0.0,0.0]
[1779821241463,46.41,75874.75,0.0,0.0,0.0,0.0]
[1779821246503,46.41,75874.14,0.0,0.0,0.0,0.0]
[1779821251537,46.41,75868.82,0.0,0.0,0.0,0.0]
[1779821256573,46.41,75868.68,0.0,0.0,0.0,0.0]
[1779821261608,46.41,75872.04,0.0,0.0,0.0,0.0]
[1779821266644,46.41,75876.43,0.0,0.0,0.0,0.0]
[1779821271679,46.41,75875.88,0.0,0.0,0.0,0.0]
[1779821276716,46.41,75879.87,0.0,0.0,0.0,0.0]
[1779821281750,46.41,75887.64,0.0,0.0,0.0,0.0]
[1779821286785,46.41,75892.68,0.0,0.0,0.0,0.0]
[1779821291822,46.41,75901.71,0.0,0.0,0.0,0.0]
[1779821296854,46.41,75899.48,0.0,0.0,0.0,0.0]
[1779821301890,46.41,75891.96,0.0,0.0,0.0,0.0]
[1779821306925,46.41,75890.79,0.0,0.0,0.0,0.0]
[1779821311960,46.41,75885.09,0.0,0.0,0.0,0.0]
[1779821316996,46.41,75889.74,0.0,0.0,0.0,0.0]
[1779821322031,46.41,75888.82,0.0,0.0,0.0,0.0]
[1779821327067,46.41,75881.75,0.0,0.0,0.0,0.0]
[1779821332102,46.41,75880.03,0.0,0.0,0.0,0.0]
[1779821337138,46.41,75870.72,0.0,0.0,0.0,0.0]
[1779821342736,46.41,75852.06,0.0,0.0,0.0,0.0]
[1779821348213,46.41,75853.22,0.0,0.0,0.0,0.0]
[1779821353249,46.41,75843.23,0.0,0.0,0.0,0.0]
[1779821358285,46.41,75835.68,0.0,0.0,0.0,0.0]
[1779821363328,46.41,75835.45,0.0,0.0,0.0,0.0]
[1779821368362,46.41,75853.11,0.0,0.0,0.0,0.0]
[1779821373397,46.41,75860.29,0.0,0.0,0.0,0.0]
[1779821378432,46.41,75868.93,0.0,0.0,0.0,0.0]
[1779821383467,46.41,75861.96,0.0,0.0,0.0,0.0]
[1779821388502,46.41,75864.18,0.0,0.0,0.0,0.0]
[1779821393538,46.41,75853.6,0.0,0.0,0.0,0.0]
[1779821398571,46.41,75853.35,0.0,0.0,0.0,0.0]
[1779821403607,46.41,75853.38,0.0,0.0,0.0,0.0]
[1779821408642,46.41,75847.4,0.0,0.0,0.0,0.0]
[1779821413677,46.41,75844.25,0.0,0.0,0.0,0.0]
[1779821418713,46.41,75842.02,0.0,0.0,0.0,0.0]
[1779821423751,46.41,75848.98,0.0,0.0,0.0,0.0]
[1779821429796,46.41,75852.89,0.0,0.0,0.0,0.0]
[1779821438871,46.41,75858.29,0.0,0.0,0.0,0.0]
[1779821443907,46.41,75855.37,0.0,0.0,0.0,0.0]
[1779821448942,46.41,75858.18,0.0,0.0,0.0,0.0]
[1779821453977,46.41,75858.4,0.0,0.0,0.0,0.0]
[1779821459013,46.41,75859.26,0.0,0.0,0.0,0.0]
[1779821464051,46.41,75858.99,0.0,0.0,0.0,0.0]
[1779821469090,46.41,75861.18,0.0,0.0,0.0,0.0]
[1779821474125,46.41,75863.95,0.0,0.0,0.0,0.0]
[1779821479167,46.41,75863.17,0.0,0.0,0.0,0.0]
[1779821484200,46.41,75862.55,0.0,0.0,0.0,0.0]
[1779821489235,46.41,75863.16,0.0,0.0,0.0,0.0]
[1779821491249,46.41,75854.01,0.0,0.0,0.0,0.0]
[1779821496283,46.41,75854.41,0.0,0.0,0.0,0.0]
[1779821501318,46.41,75851.81,0.0,0.0,0.0,0.0]
[1779821506353,46.41,75858.08,0.0,0.0,0.0,0.0]
[1779821511389,46.41,75859.13,0.0,0.0,0.0,0.0]
[1779821516428,46.41,75860.7,0.0,0.0,0.0,0.0]
[1779821521464,46.41,75860.24,0.0,0.0,0.0,0.0]
[1779821526499,46.41,75864.76,0.0,0.0,0.0,0.0]
[1779821531534,46.41,75864.52,0.0,0.0,0.0,0.0]
[1779821537583,46.41,75864.03,0.0,0.0,0.0,0.0]
[1779821542612,46.41,75874.46,0.0,0.0,0.0,0.0]
[1779821547647,46.41,75875.64,0.0,0.0,0.0,0.0]
[1779821552681,46.41,75893.33,0.0,0.0,0.0,0.0]
[1779821557718,46.41,75890.94,0.0,0.0,0.0,0.0]
[1779821562751,46.41,75888.1,0.0,0.0,0.0,0.0]
[1779821567787,46.41,75885.87,0.0,0.0,0.0,0.0]
[1779821573829,46.41,75885.68,0.0,0.0,0.0,0.0]
[1779821578864,46.41,75884.76,0.0,0.0,0.0,0.0]
[1779821583900,46.41,75886.89,0.0,0.0,0.0,0.0]
[1779821588935,46.41,75886.93,0.0,0.0,0.0,0.0]
[1779821593971,46.41,75887.57,0.0,0.0,0.0,0.0]
[1779821599007,46.41,75886.46,0.0,0.0,0.0,0.0]
[1779821604560,46.41,75872.14,0.0,0.0,0.0,0.0]
[1779821610085,46.41,75867.11,0.0,0.0,0.0,0.0]
[1779821615120,46.41,75869.68,0.0,0.0,0.0,0.0]
[1779821620154,46.41,75868.26,0.0,0.0,0.0,0.0]
[1779821625190,46.41,75866.35,0.0,0.0,0.0,0.0]
[1779821630225,46.41,75863.98,0.0,0.0,0.0,0.0]
[1779821635260,46.41,75864.07,0.0,0.0,0.0,0.0]
[1779821640295,46.41,75865.05,0.0,0.0,0.0,0.0]
[1779821645331,46.41,75865.53,0.0,0.0,0.0,0.0]
[1779821650365,46.41,75866.16,0.0,0.0,0.0,0.0]
[1779821655400,46.41,75860.76,0.0,0.0,0.0,0.0]
[1779821660435,46.41,75861.97,0.0,0.0,0.0,0.0]
[1779821665470,46.41,75860.29,0.0,0.0,0.0,0.0]
[1779821670543,46.41,75863.76,0.0,0.0,0.0,0.0]
[1779821675579,46.41,75881.6,0.0,0.0,0.0,0.0]
[1779821680613,46.41,75881.0,0.0,0.0,0.0,0.0]
[1779821685648,46.41,75871.38,0.0,0.0,0.0,0.0]
[1779821690685,46.41,75869.84,0.0,0.0,0.0,0.0]
[1779821695722,46.41,75852.56,0.0,0.0,0.0,0.0]
[1779821700757,46.41,75848.88,0.0,0.0,0.0,0.0]
[1779821705793,46.41,75847.46,0.0,0.0,0.0,0.0]
[1779821710830,46.41,75840.93,0.0,0.0,0.0,0.0]
[1779821715865,46.41,75841.15,0.0,0.0,0.0,0.0]
[1779821720901,46.41,75843.89,0.0,0.0,0.0,0.0]
[1779821725935,46.41,75843.42,0.0,0.0,0.0,0.0]
[1779821730971,46.41,75851.66,0.0,0.0,0.0,0.0]
[1779821736016,46.41,75862.58,0.0,0.0,0.0,0.0]
[1779821741041,46.41,75858.74,0.0,0.0,0.0,0.0]
[1779821746077,46.41,75854.92,0.0,0.0,0.0,0.0]
[1779821751114,46.41,75854.87,0.0,0.0,0.0,0.0]
[1779821756147,46.41,75852.06,0.0,0.0,0.0,0.0]
[1779821761181,46.41,75843.83,0.0,0.0,0.0,0.0]
[1779821766220,46.41,75838.39,0.0,0.0,0.0,0.0]
[1779821771254,46.41,75835.74,0.0,0.0,0.0,0.0]
[1779821776289,46.41,75839.07,0.0,0.0,0.0,0.0]
[1779821781324,46.41,75841.32,0.0,0.0,0.0,0.0]
[1779821786360,46.41,75830.54,0.0,0.0,0.0,0.0]
[1779821791394,46.41,75829.49,0.0,0.0,0.0,0.0]
[1779821796430,46.41,75828.37,0.0,0.0,0.0,0.0]
[1779821801466,46.41,75834.26,0.0,0.0,0.0,0.0]
[1779821806501,46.41,75832.29,0.0,0.0,0.0,0.0]
[1779821811536,46.41,75831.7,0.0,0.0,0.0,0.0]
[1779821816572,46.41,75830.88,0.0,0.0,0.0,0.0]
[1779821821607,46.41,75828.3,0.0,0.0,0.0,0.0]
[1779821826642,46.41,75832.72,0.0,0.0,0.0,0.0]
[1779821831677,46.41,75829.56,0.0,0.0,0.0,0.0]
[1779821836714,46.41,75820.85,0.0,0.0,0.0,0.0]
[1779821841749,46.41,75815.88,0.0,0.0,0.0,0.0]
[1779821846785,46.41,75817.95,0.0,0.0,0.0,0.0]
[1779821851822,46.41,75808.55,0.0,0.0,0.0,0.0]
[1779821856854,46.41,75800.6,0.0,0.0,0.0,0.0]
[1779821861890,46.41,75804.54,0.0,0.0,0.0,0.0]
[1779821867005,46.41,75803.65,0.0,0.0,0.0,0.0]
[1779821872977,46.41,75793.93,0.0,0.0,0.0,0.0]
[1779821878013,46.41,75795.08,0.0,0.0,0.0,0.0]
[1779821883051,46.41,75796.61,0.0,0.0,0.0,0.0]
[1779821888090,46.41,75791.22,0.0,0.0,0.0,0.0]
[1779821893122,46.41,75785.13,0.0,0.0,0.0,0.0]
[1779821895138,46.41,75766.41,0.0,0.0,0.0,0.0]
[1779821900176,46.41,75753.44,0.0,0.0,0.0,0.0]
[1779821902192,46.41,75705.32,0.0,0.0,0.0,0.0]
[1779821905215,46.41,75723.71,0.0,0.0,0.0,0.0]
[1779821910247,46.41,75729.59,0.0,0.0,0.0,0.0]
[1779821912269,46.41,75718.78,0.0,0.0,0.0,0.0]
[1779821917303,46.41,75711.71,0.0,0.0,0.0,0.0]
[1779821922342,46.41,75689.44,0.0,0.0,0.0,0.0]
[1779821927377,46.41,75695.99,0.0,0.0,0.0,0.0]
[1779821932890,46.41,75704.11,0.0,0.0,0.0,0.0]
[1779821938455,46.41,75696.35,0.0,0.0,0.0,0.0]
[1779821943489,46.41,75691.38,0.0,0.0,0.0,0.0]
[1779821946509,46.41,75710.83,0.0,0.0,0.0,0.0]
[1779821951545,46.41,75720.94,0.0,0.0,0.0,0.0]
[1779821956580,46.41,75727.54,0.0,0.0,0.0,0.0]
[1779821961615,46.41,75735.65,0.0,0.0,0.0,0.0]
[1779821966650,46.41,75736.48,0.0,0.0,0.0,0.0]
[1779821971685,46.41,75740.3,0.0,0.0,0.0,0.0]
[1779821976722,46.41,75742.39,0.0,0.0,0.0,0.0]
[1779821981755,46.41,75731.93,0.0,0.0,0.0,0.0]
[1779821986790,46.41,75733.6,0.0,0.0,0.0,0.0]
[1779821991824,46.41,75734.61,0.0,0.0,0.0,0.0]
[1779821996861,46.41,75736.54,0.0,0.0,0.0,0.0]
[1779822001896,46.41,75746.84,0.0,0.0,0.0,0.0]
[1779822006931,46.41,75750.27,0.0,0.0,0.0,0.0]
[1779822011966,46.41,75740.85,0.0,0.0,0.0,0.0]
[1779822017008,46.41,75734.39,0.0,0.0,0.0,0.0]
[1779822022056,46.41,75739.5,0.0,0.0,0.0,0.0]
[1779822024060,46.41,75769.32,0.0,0.0,0.0,0.0]
[1779822029095,46.41,75783.3,0.0,0.0,0.0,0.0]
[1779822034135,46.41,75782.09,0.0,0.0,0.0,0.0]
[1779822038159,46.41,75763.62,0.0,0.0,0.0,0.0]
[1779822043203,46.41,75757.25,0.0,0.0,0.0,0.0]
[1779822048237,46.41,75754.23,0.0,0.0,0.0,0.0]
[1779822053276,46.41,75755.57,0.0,0.0,0.0,0.0]
[1779822059317,46.41,75756.58,0.0,0.0,0.0,0.0]
[1779822064354,46.41,75757.54,0.0,0.0,0.0,0.0]
[1779822069388,46.41,75755.38,0.0,0.0,0.0,0.0]
[1779822074422,46.41,75757.27,0.0,0.0,0.0,0.0]
[1779822079458,46.41,75756.66,0.0,0.0,0.0,0.0]
[1779822084496,46.41,75758.19,0.0,0.0,0.0,0.0]
[1779822089532,46.41,75750.4,0.0,0.0,0.0,0.0]
[1779822094567,46.41,75746.88,0.0,0.0,0.0,0.0]
[1779822099601,46.41,75736.17,0.0,0.0,0.0,0.0]
[1779822104637,46.41,75735.93,0.0,0.0,0.0,0.0]
[1779822109672,46.41,75739.03,0.0,0.0,0.0,0.0]
[1779822114163,46.41,75760.0,0.0,0.0,0.0,0.0]
[1779822119741,46.41,75761.75,0.0,0.0,0.0,0.0]
[1779822124777,46.41,75753.6,0.0,0.0,0.0,0.0]
[1779822129812,46.41,75748.91,0.0,0.0,0.0,0.0]
[1779822135853,46.41,75745.09,0.0,0.0,0.0,0.0]
[1779822140889,46.41,75736.46,0.0,0.0,0.0,0.0]
[1779822145924,46.41,75735.28,0.0,0.0,0.0,0.0]
[1779822150958,46.41,75743.29,0.0,0.0,0.0,0.0]
[1779822155994,46.41,75755.05,0.0,0.0,0.0,0.0]
[1779822161037,46.41,75743.79,0.0,0.0,0.0,0.0]
[1779822166072,46.41,75743.28,0.0,0.0,0.0,0.0]
[1779822171108,46.41,75746.99,0.0,0.0,0.0,0.0]
[1779822176148,46.41,75746.13,0.0,0.0,0.0,0.0]
[1779822181182,46.41,75754.23,0.0,0.0,0.0,0.0]
[1779822186218,46.41,75756.17,0.0,0.0,0.0,0.0]
[1779822191252,46.41,75757.2,0.0,0.0,0.0,0.0]
[1779822196287,46.41,75763.37,0.0,0.0,0.0,0.0]
[1779822201323,46.41,75763.08,0.0,0.0,0.0,0.0]
[1779822206357,46.41,75768.38,0.0,0.0,0.0,0.0]
[1779822211392,46.41,75774.58,0.0,0.0,0.0,0.0]
[1779822216428,46.41,75770.81,0.0,0.0,0.0,0.0]
[1779822221464,46.41,75768.58,0.0,0.0,0.0,0.0]
[1779822226498,46.41,75767.34,0.0,0.0,0.0,0.0]
[1779822231540,46.41,75767.03,0.0,0.0,0.0,0.0]
[1779822236571,46.41,75781.35,0.0,0.0,0.0,0.0]
[1779822241605,46.41,75776.67,0.0,0.0,0.0,0.0]
[1779822246640,46.41,75775.21,0.0,0.0,0.0,0.0]
[1779822251676,46.41,75778.13,0.0,0.0,0.0,0.0]
[1779822256713,46.41,75776.68,0.0,0.0,0.0,0.0]
[1779822261747,46.41,75780.0,0.0,0.0,0.0,0.0]
[1779822266782,46.41,75779.27,0.0,0.0,0.0,0.0]
[1779822269803,46.41,75757.58,0.0,0.0,0.0,0.0]
[1779822271817,46.41,75746.02,0.0,0.0,0.0,0.0]
[1779822276852,46.41,75753.26,0.0,0.0,0.0,0.0]
[1779822281887,46.41,75756.16,0.0,0.0,0.0,0.0]
[1779822286922,46.41,75746.82,0.0,0.0,0.0,0.0]
[1779822292418,46.41,75748.58,0.0,0.0,0.0,0.0]
[1779822297998,46.41,75753.62,0.0,0.0,0.0,0.0]
[1779822304046,46.41,75754.87,0.0,0.0,0.0,0.0]
[1779822309078,46.41,75753.65,0.0,0.0,0.0,0.0]
[1779822314114,46.41,75766.42,0.0,0.0,0.0,0.0]
[1779822319149,46.41,75773.09,0.0,0.0,0.0,0.0]
[1779822324185,46.41,75777.79,0.0,0.0,0.0,0.0]
[1779822329220,46.41,75774.76,0.0,0.0,0.0,0.0]
[1779822332701,46.41,75762.22,0.0,0.0,0.0,0.0]
[1779822338281,46.41,75756.07,0.0,0.0,0.0,0.0]
[1779822343322,46.41,75751.27,0.0,0.0,0.0,0.0]
[1779822348355,46.41,75737.2,0.0,0.0,0.0,0.0]
[1779822353390,46.41,75737.48,0.0,0.0,0.0,0.0]
[1779822358426,46.41,75751.15,0.0,0.0,0.0,0.0]
[1779822364468,46.41,75752.14,0.0,0.0,0.0,0.0]
[1779822369503,46.41,75749.86,0.0,0.0,0.0,0.0]
[1779822374538,46.41,75749.39,0.0,0.0,0.0,0.0]
[1779822379572,46.41,75755.52,0.0,0.0,0.0,0.0]
[1779822384607,46.41,75756.9,0.0,0.0,0.0,0.0]
[1779822389644,46.41,75757.86,0.0,0.0,0.0,0.0]
[1779822394677,46.41,75761.3,0.0,0.0,0.0,0.0]
[1779822399713,46.41,75760.75,0.0,0.0,0.0,0.0]
[1779822404749,46.41,75757.77,0.0,0.0,0.0,0.0]
[1779822409784,46.41,75756.41,0.0,0.0,0.0,0.0]
[1779822414819,46.41,75758.68,0.0,0.0,0.0,0.0]
[1779822419864,46.41,75760.57,0.0,0.0,0.0,0.0]
[1779822426912,46.41,75759.69,0.0,0.0,0.0,0.0]
[1779822431946,46.41,75751.25,0.0,0.0,0.0,0.0]
[1779822436982,46.41,75741.57,0.0,0.0,0.0,0.0]
[1779822442018,46.41,75744.13,0.0,0.0,0.0,0.0]
[1779822447052,46.41,75741.56,0.0,0.0,0.0,0.0]
[1779822452087,46.41,75744.14,0.0,0.0,0.0,0.0]
[1779822457122,46.41,75744.09,0.0,0.0,0.0,0.0]
[1779822462158,46.41,75746.84,0.0,0.0,0.0,0.0]
[1779822467192,46.41,75747.56,0.0,0.0,0.0,0.0]
[1779822472228,46.41,75748.38,0.0,0.0,0.0,0.0]
[1779822477262,46.41,75748.97,0.0,0.0,0.0,0.0]
[1779822482297,46.41,75744.03,0.0,0.0,0.0,0.0]
[1779822487331,46.41,75755.15,0.0,0.0,0.0,0.0]
[1779822492367,46.41,75757.52,0.0,0.0,0.0,0.0]
[1779822497403,46.41,75756.52,0.0,0.0,0.0,0.0]
[1779822503446,46.41,75755.29,0.0,0.0,0.0,0.0]
[1779822508482,46.41,75770.59,0.0,0.0,0.0,0.0]
[1779822510495,46.41,75804.75,0.0,0.0,0.0,0.0]
[1779822515529,46.41,75810.88,0.0,0.0,0.0,0.0]
[1779822520565,46.41,75810.48,0.0,0.0,0.0,0.0]
[1779822525601,46.41,75794.3,0.0,0.0,0.0,0.0]
[1779822530637,46.41,75794.98,0.0,0.0,0.0,0.0]
[1779822535672,46.41,75796.79,0.0,0.0,0.0,0.0]
[1779822540708,46.41,75786.31,0.0,0.0,0.0,0.0]
[1779822545741,46.41,75782.7,0.0,0.0,0.0,0.0]
[1779822550780,46.41,75778.43,0.0,0.0,0.0,0.0]
[1779822555812,46.41,75777.28,0.0,0.0,0.0,0.0]
[1779822560847,46.41,75776.17,0.0,0.0,0.0,0.0]
[1779822565882,46.41,75778.54,0.0,0.0,0.0,0.0]
[1779822570917,46.41,75778.26,0.0,0.0,0.0,0.0]
[1779822575953,46.41,75778.59,0.0,0.0,0.0,0.0]
[1779822580987,46.41,75789.03,0.0,0.0,0.0,0.0]
[1779822586024,46.41,75793.73,0.0,0.0,0.0,0.0]
[1779822591059,46.41,75792.44,0.0,0.0,0.0,0.0]
[1779822596093,46.41,75792.34,0.0,0.0,0.0,0.0]
[1779822601129,46.41,75793.73,0.0,0.0,0.0,0.0]
[1779822611214,46.41,75793.2,0.0,0.0,0.0,0.0]
[1779822616247,46.41,75808.36,0.0,0.0,0.0,0.0]
[1779822623297,46.41,75825.97,0.0,0.0,0.0,0.0]
[1779822628334,46.41,75819.54,0.0,0.0,0.0,0.0]
[1779822633368,46.41,75822.83,0.0,0.0,0.0,0.0]
[1779822638404,46.41,75824.26,0.0,0.0,0.0,0.0]
[1779822643441,46.41,75806.9,0.0,0.0,0.0,0.0]
[1779822644449,46.41,75782.17,0.0,0.0,0.0,0.0]
[1779822649482,46.41,75763.41,0.0,0.0,0.0,0.0]
[1779822654516,46.41,75777.88,0.0,0.0,0.0,0.0]
[1779822659551,46.41,75777.29,0.0,0.0,0.0,0.0]
[1779822664587,46.41,75777.27,0.0,0.0,0.0,0.0]
[1779822669628,46.41,75777.28,0.0,0.0,0.0,0.0]
[1779822673649,46.41,75756.6,0.0,0.0,0.0,0.0]
[1779822678685,46.41,75754.78,0.0,0.0,0.0,0.0]
[1779822684728,46.41,75749.34,0.0,0.0,0.0,0.0]
[1779822689768,46.41,75752.88,0.0,0.0,0.0,0.0]
[1779822694803,46.41,75750.93,0.0,0.0,0.0,0.0]
[1779822699838,46.41,75755.89,0.0,0.0,0.0,0.0]
[1779822705880,46.41,75750.13,0.0,0.0,0.0,0.0]
[1779822710915,46.41,75753.14,0.0,0.0,0.0,0.0]
[1779822715950,46.41,75755.25,0.0,0.0,0.0,0.0]
[1779822720986,46.41,75753.02,0.0,0.0,0.0,0.0]
[1779822726022,46.41,75752.76,0.0,0.0,0.0,0.0]
[1779822731057,46.41,75752.8,0.0,0.0,0.0,0.0]
[1779822737101,46.41,75752.39,0.0,0.0,0.0,0.0]
[1779822742134,46.41,75749.55,0.0,0.0,0.0,0.0]
[1779822747173,46.41,75749.61,0.0,0.0,0.0,0.0]
[1779822752208,46.41,75751.04,0.0,0.0,0.0,0.0]
[1779822757244,46.41,75755.81,0.0,0.0,0.0,0.0]
[1779822762279,46.41,75757.24,0.0,0.0,0.0,0.0]
[1779822767315,46.41,75754.22,0.0,0.0,0.0,0.0]
[1779822772349,46.41,75757.56,0.0,0.0,0.0,0.0]
[1779822777383,46.41,75757.62,0.0,0.0,0.0,0.0]
[1779822782419,46.41,75759.18,0.0,0.0,0.0,0.0]
[1779822787453,46.41,75752.88,0.0,0.0,0.0,0.0]
[1779822792489,46.41,75755.9,0.0,0.0,0.0,0.0]
[1779822797527,46.41,75757.05,0.0,0.0,0.0,0.0]
[1779822802560,46.41,75762.68,0.0,0.0,0.0,0.0]
[1779822807600,46.41,75780.02,0.0,0.0,0.0,0.0]
[1779822812649,46.41,75790.51,0.0,0.0,0.0,0.0]
[1779822817684,46.41,75802.99,0.0,0.0,0.0,0.0]
[1779822822719,46.41,75798.69,0.0,0.0,0.0,0.0]
[1779822827754,46.41,75796.48,0.0,0.0,0.0,0.0]
[1779822832788,46.41,75792.35,0.0,0.0,0.0,0.0]
[1779822837824,46.41,75787.71,0.0,0.0,0.0,0.0]
[1779822842860,46.41,75772.13,0.0,0.0,0.0,0.0]
[1779822845889,46.41,75739.33,0.0,0.0,0.0,0.0]
[1779822850919,46.41,75724.59,0.0,0.0,0.0,0.0]
[1779822855956,46.41,75728.1,0.0,0.0,0.0,0.0]
[1779822860992,46.41,75729.45,0.0,0.0,0.0,0.0]
[1779822866031,46.41,75736.54,0.0,0.0,0.0,0.0]
[1779822871064,46.41,75735.54,0.0,0.0,0.0,0.0]
[1779822876099,46.41,75735.44,0.0,0.0,0.0,0.0]
[1779822881135,46.41,75738.77,0.0,0.0,0.0,0.0]
[1779822886172,46.41,75747.16,0.0,0.0,0.0,0.0]
[1779822891206,46.41,75738.17,0.0,0.0,0.0,0.0]
[1779822896242,46.41,75744.53,0.0,0.0,0.0,0.0]
[1779822901282,46.41,75757.6,0.0,0.0,0.0,0.0]
[1779822906315,46.41,75756.11,0.0,0.0,0.0,0.0]
[1779822911350,46.41,75746.85,0.0,0.0,0.0,0.0]
[1779822916385,46.41,75735.53,0.0,0.0,0.0,0.0]
[1779822917392,46.41,75716.17,0.0,0.0,0.0,0.0]
[1779822922429,46.41,75712.31,0.0,0.0,0.0,0.0]
[1779822928472,46.41,75708.42,0.0,0.0,0.0,0.0]
[1779822933506,46.41,75712.04,0.0,0.0,0.0,0.0]
[1779822938539,46.41,75723.33,0.0,0.0,0.0,0.0]
[1779822943575,46.41,75721.78,0.0,0.0,0.0,0.0]
[1779822948613,46.41,75736.25,0.0,0.0,0.0,0.0]
[1779822953647,46.41,75736.03,0.0,0.0,0.0,0.0]
[1779822958684,46.41,75735.99,0.0,0.0,0.0,0.0]
[1779822963718,46.41,75739.47,0.0,0.0,0.0,0.0]
[1779822968756,46.41,75749.99,0.0,0.0,0.0,0.0]
[1779822973790,46.41,75753.62,0.0,0.0,0.0,0.0]
[1779822978824,46.41,75757.09,0.0,0.0,0.0,0.0]
[1779822983863,46.41,75757.92,0.0,0.0,0.0,0.0]
[1779822989901,46.41,75766.3,0.0,0.0,0.0,0.0]
[1779822994940,46.41,75762.01,0.0,0.0,0.0,0.0]
[1779822999979,46.41,75760.09,0.0,0.0,0.0,0.0]
[1779823005011,46.41,75757.56,0.0,0.0,0.0,0.0]
[1779823010045,46.41,75756.53,0.0,0.0,0.0,0.0]
[1779823015082,46.41,75759.13,0.0,0.0,0.0,0.0]
[1779823020117,46.41,75759.91,0.0,0.0,0.0,0.0]
[1779823025152,46.41,75751.59,0.0,0.0,0.0,0.0]
[1779823030187,46.41,75747.47,0.0,0.0,0.0,0.0]
[1779823035222,46.41,75747.87,0.0,0.0,0.0,0.0]
[1779823040257,46.41,75743.48,0.0,0.0,0.0,0.0]
[1779823045292,46.41,75743.25,0.0,0.0,0.0,0.0]
[1779823050327,46.41,75741.15,0.0,0.0,0.0,0.0]
[1779823058382,46.41,75739.92,0.0,0.0,0.0,0.0]
[1779823063420,46.41,75739.99,0.0,0.0,0.0,0.0]
[1779823068454,46.41,75740.95,0.0,0.0,0.0,0.0]
[1779823073488,46.41,75727.44,0.0,0.0,0.0,0.0]
[1779823078525,46.41,75737.48,0.0,0.0,0.0,0.0]
[1779823083560,46.41,75744.12,0.0,0.0,0.0,0.0]
[1779823088596,46.41,75738.01,0.0,0.0,0.0,0.0]
[1779823093631,46.41,75742.86,0.0,0.0,0.0,0.0]
[1779823098666,46.41,75753.14,0.0,0.0,0.0,0.0]
[1779823103700,46.41,75749.66,0.0,0.0,0.0,0.0]
[1779823108736,46.41,75749.03,0.0,0.0,0.0,0.0]
[1779823113772,46.41,75749.09,0.0,0.0,0.0,0.0]
[1779823117802,46.41,75771.09,0.0,0.0,0.0,0.0]
[1779823123285,46.41,75769.37,0.0,0.0,0.0,0.0]
[1779823128878,46.41,75762.39,0.0,0.0,0.0,0.0]
[1779823133913,46.41,75769.37,0.0,0.0,0.0,0.0]
[1779823138948,46.41,75780.52,0.0,0.0,0.0,0.0]
[1779823143985,46.41,75766.86,0.0,0.0,0.0,0.0]
[1779823149019,46.41,75760.95,0.0,0.0,0.0,0.0]
[1779823154061,46.41,75761.97,0.0,0.0,0.0,0.0]
[1779823159096,46.41,75763.54,0.0,0.0,0.0,0.0]
[1779823164130,46.41,75771.88,0.0,0.0,0.0,0.0]
[1779823169167,46.41,75768.89,0.0,0.0,0.0,0.0]
[1779823174201,46.41,75761.26,0.0,0.0,0.0,0.0]
[1779823179235,46.41,75762.55,0.0,0.0,0.0,0.0]
[1779823184271,46.41,75763.28,0.0,0.0,0.0,0.0]
[1779823189306,46.41,75777.92,0.0,0.0,0.0,0.0]
[1779823194342,46.41,75779.73,0.0,0.0,0.0,0.0]
[1779823199375,46.41,75771.42,0.0,0.0,0.0,0.0]
[1779823204411,46.41,75777.46,0.0,0.0,0.0,0.0]
[1779823209448,46.41,75779.22,0.0,0.0,0.0,0.0]
[1779823212468,46.41,75798.66,0.0,0.0,0.0,0.0]
[1779823217503,46.41,75793.92,0.0,0.0,0.0,0.0]
[1779823222537,46.41,75792.95,0.0,0.0,0.0,0.0]
[1779823227573,46.41,75795.81,0.0,0.0,0.0,0.0]
[1779823232608,46.41,75796.97,0.0,0.0,0.0,0.0]
[1779823237645,46.41,75799.27,0.0,0.0,0.0,0.0]
[1779823242677,46.41,75801.21,0.0,0.0,0.0,0.0]
[1779823247715,46.41,75803.15,0.0,0.0,0.0,0.0]
[1779823252748,46.41,75801.51,0.0,0.0,0.0,0.0]
[1779823257786,46.41,75803.33,0.0,0.0,0.0,0.0]
[1779823262836,46.41,75781.95,0.0,0.0,0.0,0.0]
[1779823267860,46.41,75787.91,0.0,0.0,0.0,0.0]
[1779823272895,46.41,75776.04,0.0,0.0,0.0,0.0]
[1779823277931,46.41,75777.62,0.0,0.0,0.0,0.0]
[1779823282966,46.41,75763.24,0.0,0.0,0.0,0.0]
[1779823287999,46.41,75750.25,0.0,0.0,0.0,0.0]
[1779823293034,46.41,75756.68,0.0,0.0,0.0,0.0]
[1779823299077,46.41,75762.58,0.0,0.0,0.0,0.0]
[1779823304558,46.41,75760.58,0.0,0.0,0.0,0.0]
[1779823310154,46.41,75759.4,0.0,0.0,0.0,0.0]
[1779823315188,46.41,75759.35,0.0,0.0,0.0,0.0]
[1779823320225,46.41,75770.22,0.0,0.0,0.0,0.0]
[1779823325260,46.41,75774.67,0.0,0.0,0.0,0.0]
[1779823330298,46.41,75769.24,0.0,0.0,0.0,0.0]
[1779823336336,46.41,75760.47,0.0,0.0,0.0,0.0]
[1779823341371,46.41,75758.78,0.0,0.0,0.0,0.0]
[1779823346406,46.41,75759.31,0.0,0.0,0.0,0.0]
[1779823351443,46.41,75762.2,0.0,0.0,0.0,0.0]
[1779823356476,46.41,75760.2,0.0,0.0,0.0,0.0]
[1779823361511,46.41,75751.66,0.0,0.0,0.0,0.0]
[1779823367552,46.41,75756.97,0.0,0.0,0.0,0.0]
[1779823372587,46.41,75756.87,0.0,0.0,0.0,0.0]
[1779823377622,46.41,75756.87,0.0,0.0,0.0,0.0]
[1779823382656,46.41,75757.59,0.0,0.0,0.0,0.0]
[1779823389707,46.41,75757.7,0.0,0.0,0.0,0.0]
[1779823395192,46.41,75756.08,0.0,0.0,0.0,0.0]
[1779823404814,46.41,75756.47,0.0,0.0,0.0,0.0]
[1779823409849,46.41,75757.14,0.0,0.0,0.0,0.0]
[1779823415891,46.41,75756.72,0.0,0.0,0.0,0.0]
[1779823424954,46.41,75756.37,0.0,0.0,0.0,0.0]
[1779823429989,46.41,75756.47,0.0,0.0,0.0,0.0]
[1779823435471,46.41,75756.56,0.0,0.0,0.0,0.0]
[1779823441066,46.41,75756.64,0.0,0.0,0.0,0.0]
[1779823446102,46.41,75755.08,0.0,0.0,0.0,0.0]
[1779823451137,46.41,75755.57,0.0,0.0,0.0,0.0]
[1779823458186,46.41,75755.78,0.0,0.0,0.0,0.0]
[1779823463221,46.41,75755.66,0.0,0.0,0.0,0.0]
[1779823470270,46.41,75755.53,0.0,0.0,0.0,0.0]
[1779823475753,46.41,75755.75,0.0,0.0,0.0,0.0]
[1779823481347,46.41,75758.28,0.0,0.0,0.0,0.0]
[1779823486381,46.41,75752.03,0.0,0.0,0.0,0.0]
[1779823491417,46.41,75751.76,0.0,0.0,0.0,0.0]
[1779823496451,46.41,75756.36,0.0,0.0,0.0,0.0]
[1779823501489,46.41,75765.27,0.0,0.0,0.0,0.0]
[1779823506522,46.41,75779.92,0.0,0.0,0.0,0.0]
[1779823511557,46.41,75785.39,0.0,0.0,0.0,0.0]
[1779823516593,46.41,75785.88,0.0,0.0,0.0,0.0]
[1779823521627,46.41,75787.21,0.0,0.0,0.0,0.0]
[1779823526662,46.41,75787.67,0.0,0.0,0.0,0.0]
[1779823531697,46.41,75787.08,0.0,0.0,0.0,0.0]
[1779823536732,46.41,75799.97,0.0,0.0,0.0,0.0]
[1779823541770,46.41,75807.68,0.0,0.0,0.0,0.0]
[1779823547815,46.41,75812.81,0.0,0.0,0.0,0.0]
[1779823552848,46.41,75807.46,0.0,0.0,0.0,0.0]
[1779823557882,46.41,75806.89,0.0,0.0,0.0,0.0]
[1779823562917,46.41,75799.55,0.0,0.0,0.0,0.0]
[1779823566945,46.41,75781.2,0.0,0.0,0.0,0.0]
[1779823572987,46.41,75774.7,0.0,0.0,0.0,0.0]
[1779823578021,46.41,75769.68,0.0,0.0,0.0,0.0]
[1779823583058,46.41,75768.3,0.0,0.0,0.0,0.0]
[1779823588092,46.41,75769.11,0.0,0.0,0.0,0.0]
[1779823593126,46.41,75779.49,0.0,0.0,0.0,0.0]
[1779823598163,46.41,75798.03,0.0,0.0,0.0,0.0]
[1779823603196,46.41,75800.57,0.0,0.0,0.0,0.0]
[1779823608233,46.41,75804.35,0.0,0.0,0.0,0.0]
[1779823613268,46.41,75808.22,0.0,0.0,0.0,0.0]
[1779823618303,46.41,75812.64,0.0,0.0,0.0,0.0]
[1779823623338,46.41,75813.9,0.0,0.0,0.0,0.0]
[1779823628373,46.41,75812.66,0.0,0.0,0.0,0.0]
[1779823633407,46.41,75811.8,0.0,0.0,0.0,0.0]
[1779823640456,46.41,75813.23,0.0,0.0,0.0,0.0]
[1779823645491,46.41,75799.56,0.0,0.0,0.0,0.0]
[1779823650527,46.41,75800.05,0.0,0.0,0.0,0.0]
[1779823655561,46.41,75799.71,0.0,0.0,0.0,0.0]
[1779823661605,46.41,75799.99,0.0,0.0,0.0,0.0]
[1779823667155,46.41,75806.56,0.0,0.0,0.0,0.0]
[1779823672681,46.41,75808.01,0.0,0.0,0.0,0.0]
[1779823677715,46.41,75810.13,0.0,0.0,0.0,0.0]
[1779823682751,46.41,75810.78,0.0,0.0,0.0,0.0]
[1779823690806,46.41,75810.17,0.0,0.0,0.0,0.0]
[1779823697856,46.41,75810.88,0.0,0.0,0.0,0.0]
[1779823703898,46.41,75810.31,0.0,0.0,0.0,0.0]
[1779823708932,46.41,75811.15,0.0,0.0,0.0,0.0]
[1779823713967,46.41,75811.88,0.0,0.0,0.0,0.0]
[1779823719002,46.41,75816.89,0.0,0.0,0.0,0.0]
[1779823725051,46.41,75816.22,0.0,0.0,0.0,0.0]
[1779823730085,46.41,75815.72,0.0,0.0,0.0,0.0]
[1779823735121,46.41,75820.69,0.0,0.0,0.0,0.0]
[1779823740177,46.41,75820.83,0.0,0.0,0.0,0.0]
[1779823745192,46.41,75811.5,0.0,0.0,0.0,0.0]
[1779823750229,46.41,75809.62,0.0,0.0,0.0,0.0]
[1779823755263,46.41,75810.09,0.0,0.0,0.0,0.0]
[1779823760298,46.41,75811.22,0.0,0.0,0.0,0.0]
[1779823765332,46.41,75812.09,0.0,0.0,0.0,0.0]
[1779823770368,46.41,75814.33,0.0,0.0,0.0,0.0]
[1779823775402,46.41,75814.22,0.0,0.0,0.0,0.0]
[1779823780438,46.41,75809.93,0.0,0.0,0.0,0.0]
[1779823785473,46.41,75807.37,0.0,0.0,0.0,0.0]
[1779823790509,46.41,75806.51,0.0,0.0,0.0,0.0]
[1779823795544,46.41,75805.98,0.0,0.0,0.0,0.0]
[1779823800579,46.41,75806.4,0.0,0.0,0.0,0.0]
[1779823805614,46.41,75813.88,0.0,0.0,0.0,0.0]
[1779823810650,46.41,75815.82,0.0,0.0,0.0,0.0]
[1779823815684,46.41,75811.42,0.0,0.0,0.0,0.0]
[1779823820720,46.41,75811.37,0.0,0.0,0.0,0.0]
[1779823825756,46.41,75810.68,0.0,0.0,0.0,0.0]
[1779823828283,46.41,75829.71,0.0,0.0,0.0,0.0]
[1779823833815,46.41,75831.71,0.0,0.0,0.0,0.0]
[1779823838850,46.41,75838.31,0.0,0.0,0.0,0.0]
[1779823843891,46.41,75842.03,0.0,0.0,0.0,0.0]
[1779823848924,46.41,75842.1,0.0,0.0,0.0,0.0]
[1779823853959,46.41,75839.95,0.0,0.0,0.0,0.0]
[1779823858994,46.41,75831.68,0.0,0.0,0.0,0.0]
[1779823864031,46.41,75834.43,0.0,0.0,0.0,0.0]
[1779823869076,46.41,75832.74,0.0,0.0,0.0,0.0]
[1779823874106,46.41,75847.45,0.0,0.0,0.0,0.0]
[1779823879142,46.41,75848.18,0.0,0.0,0.0,0.0]
[1779823884178,46.41,75853.25,0.0,0.0,0.0,0.0]
[1779823889213,46.41,75854.19,0.0,0.0,0.0,0.0]
[1779823894247,46.41,75851.64,0.0,0.0,0.0,0.0]
[1779823899282,46.41,75848.43,0.0,0.0,0.0,0.0]
[1779823904317,46.41,75849.89,0.0,0.0,0.0,0.0]
[1779823909351,46.41,75850.88,0.0,0.0,0.0,0.0]
[1779823914387,46.41,75862.54,0.0,0.0,0.0,0.0]
[1779823919422,46.41,75865.23,0.0,0.0,0.0,0.0]
[1779823924457,46.41,75873.28,0.0,0.0,0.0,0.0]
[1779823929498,46.41,75877.83,0.0,0.0,0.0,0.0]
[1779823934528,46.41,75877.41,0.0,0.0,0.0,0.0]
[1779823939564,46.41,75875.69,0.0,0.0,0.0,0.0]
[1779823944599,46.41,75871.7,0.0,0.0,0.0,0.0]
[1779823949633,46.41,75871.01,0.0,0.0,0.0,0.0]
[1779823954669,46.41,75874.94,0.0,0.0,0.0,0.0]
[1779823959703,46.41,75879.19,0.0,0.0,0.0,0.0]
[1779823964739,46.41,75879.99,0.0,0.0,0.0,0.0]
[1779823969774,46.41,75880.46,0.0,0.0,0.0,0.0]
[1779823974810,46.41,75878.67,0.0,0.0,0.0,0.0]
[1779823979843,46.41,75876.4,0.0,0.0,0.0,0.0]
[1779823982865,46.41,75857.66,0.0,0.0,0.0,0.0]
[1779823987900,46.41,75850.94,0.0,0.0,0.0,0.0]
[1779823992937,46.41,75843.07,0.0,0.0,0.0,0.0]
[1779823999486,46.41,75843.4,0.0,0.0,0.0,0.0]
[1779824005022,46.41,75847.5,0.0,0.0,0.0,0.0]
[1779824010058,46.41,75840.13,0.0,0.0,0.0,0.0]
[1779824015094,46.41,75841.03,0.0,0.0,0.0,0.0]
[1779824020134,46.41,75842.93,0.0,0.0,0.0,0.0]
[1779824025163,46.41,75831.11,0.0,0.0,0.0,0.0]
[1779824030200,46.41,75828.58,0.0,0.0,0.0,0.0]
[1779824035235,46.41,75824.08,0.0,0.0,0.0,0.0]
[1779824040269,46.41,75823.52,0.0,0.0,0.0,0.0]
[1779824045306,46.41,75813.2,0.0,0.0,0.0,0.0]
[1779824050342,46.41,75826.7,0.0,0.0,0.0,0.0]
[1779824055378,46.41,75836.38,0.0,0.0,0.0,0.0]
[1779824060412,46.41,75832.79,0.0,0.0,0.0,0.0]
[1779824065448,46.41,75833.24,0.0,0.0,0.0,0.0]
[1779824070482,46.41,75822.33,0.0,0.0,0.0,0.0]
[1779824075519,46.41,75822.73,0.0,0.0,0.0,0.0]
[1779824080553,46.41,75822.65,0.0,0.0,0.0,0.0]
[1779824085621,46.41,75813.43,0.0,0.0,0.0,0.0]
[1779824090632,46.41,75818.97,0.0,0.0,0.0,0.0]
[1779824095667,46.41,75819.73,0.0,0.0,0.0,0.0]
[1779824100702,46.41,75820.21,0.0,0.0,0.0,0.0]
[1779824105743,46.41,75812.54,0.0,0.0,0.0,0.0]
[1779824110775,46.41,75813.35,0.0,0.0,0.0,0.0]
[1779824115815,46.41,75812.5,0.0,0.0,0.0,0.0]
[1779824120849,46.41,75813.2,0.0,0.0,0.0,0.0]
[1779824126890,46.41,75813.46,0.0,0.0,0.0,0.0]
[1779824131925,46.41,75816.28,0.0,0.0,0.0,0.0]
[1779824135952,46.41,75793.3,0.0,0.0,0.0,0.0]
[1779824143002,46.41,75793.19,0.0,0.0,0.0,0.0]
[1779824148045,46.41,75794.82,0.0,0.0,0.0,0.0]
[1779824153078,46.41,75786.68,0.0,0.0,0.0,0.0]
[1779824158114,46.41,75781.66,0.0,0.0,0.0,0.0]
[1779824163149,46.41,75781.84,0.0,0.0,0.0,0.0]
[1779824168183,46.41,75790.57,0.0,0.0,0.0,0.0]
[1779824173220,46.41,75808.76,0.0,0.0,0.0,0.0]
[1779824178253,46.41,75811.85,0.0,0.0,0.0,0.0]
[1779824183289,46.41,75811.13,0.0,0.0,0.0,0.0]
[1779824188327,46.41,75822.63,0.0,0.0,0.0,0.0]
[1779824193360,46.41,75827.52,0.0,0.0,0.0,0.0]
[1779824198399,46.41,75826.14,0.0,0.0,0.0,0.0]
[1779824203432,46.41,75825.24,0.0,0.0,0.0,0.0]
[1779824208468,46.41,75818.9,0.0,0.0,0.0,0.0]
[1779824213502,46.41,75806.91,0.0,0.0,0.0,0.0]
[1779824218536,46.41,75808.68,0.0,0.0,0.0,0.0]
[1779824223573,46.41,75808.65,0.0,0.0,0.0,0.0]
[1779824228608,46.41,75806.17,0.0,0.0,0.0,0.0]
[1779824233644,46.41,75810.32,0.0,0.0,0.0,0.0]
[1779824238678,46.41,75811.09,0.0,0.0,0.0,0.0]
[1779824243713,46.41,75812.4,0.0,0.0,0.0,0.0]
[1779824248747,46.41,75811.19,0.0,0.0,0.0,0.0]
[1779824253783,46.41,75810.81,0.0,0.0,0.0,0.0]
[1779824258818,46.41,75810.33,0.0,0.0,0.0,0.0]
[1779824263853,46.41,75826.35,0.0,0.0,0.0,0.0]
[1779824268891,46.41,75840.95,0.0,0.0,0.0,0.0]
[1779824273924,46.41,75835.67,0.0,0.0,0.0,0.0]
[1779824279966,46.41,75836.24,0.0,0.0,0.0,0.0]
[1779824285000,46.41,75832.22,0.0,0.0,0.0,0.0]
[1779824290036,46.41,75833.09,0.0,0.0,0.0,0.0]
[1779824295071,46.41,75832.95,0.0,0.0,0.0,0.0]
[1779824300106,46.41,75835.08,0.0,0.0,0.0,0.0]
[1779824305186,46.41,75853.08,0.0,0.0,0.0,0.0]
[1779824310219,46.41,75852.73,0.0,0.0,0.0,0.0]
[1779824315253,46.41,75857.14,0.0,0.0,0.0,0.0]
[1779824320289,46.41,75860.31,0.0,0.0,0.0,0.0]
[1779824325326,46.41,75859.19,0.0,0.0,0.0,0.0]
[1779824330361,46.41,75856.49,0.0,0.0,0.0,0.0]
[1779824335397,46.41,75855.0,0.0,0.0,0.0,0.0]
[1779824340432,46.41,75855.39,0.0,0.0,0.0,0.0]
[1779824345467,46.41,75842.23,0.0,0.0,0.0,0.0]
[1779824350503,46.41,75840.49,0.0,0.0,0.0,0.0]
[1779824355539,46.41,75846.13,0.0,0.0,0.0,0.0]
[1779824360573,46.41,75845.43,0.0,0.0,0.0,0.0]
[1779824365608,46.41,75847.57,0.0,0.0,0.0,0.0]
[1779824370643,46.41,75854.36,0.0,0.0,0.0,0.0]
[1779824375677,46.41,75850.12,0.0,0.0,0.0,0.0]
[1779824380713,46.41,75851.84,0.0,0.0,0.0,0.0]
[1779824385748,46.41,75850.62,0.0,0.0,0.0,0.0]
[1779824390783,46.41,75848.16,0.0,0.0,0.0,0.0]
[1779824396824,46.41,75848.15,0.0,0.0,0.0,0.0]
[1779824401859,46.41,75838.59,0.0,0.0,0.0,0.0]
[1779824406896,46.41,75838.55,0.0,0.0,0.0,0.0]
[1779824411930,46.41,75832.99,0.0,0.0,0.0,0.0]
[1779824416965,46.41,75833.3,0.0,0.0,0.0,0.0]
[1779824422000,46.41,75836.78,0.0,0.0,0.0,0.0]
[1779824427042,46.41,75838.39,0.0,0.0,0.0,0.0]
[1779824432072,46.41,75855.2,0.0,0.0,0.0,0.0]
[1779824438113,46.41,75854.81,0.0,0.0,0.0,0.0]
[1779824443148,46.41,75857.7,0.0,0.0,0.0,0.0]
[1779824448183,46.41,75862.51,0.0,0.0,0.0,0.0]
[1779824455234,46.41,75863.28,0.0,0.0,0.0,0.0]
[1779824460267,46.41,75859.6,0.0,0.0,0.0,0.0]
[1779824465303,46.41,75862.71,0.0,0.0,0.0,0.0]
[1779824470338,46.41,75867.29,0.0,0.0,0.0,0.0]
[1779824475372,46.41,75876.19,0.0,0.0,0.0,0.0]
[1779824480406,46.41,75882.91,0.0,0.0,0.0,0.0]
[1779824487958,46.41,75883.49,0.0,0.0,0.0,0.0]
[1779824491488,46.41,75871.61,0.0,0.0,0.0,0.0]
[1779824496521,46.41,75872.78,0.0,0.0,0.0,0.0]
[1779824501553,46.41,75879.98,0.0,0.0,0.0,0.0]
[1779824508107,46.41,75880.37,0.0,0.0,0.0,0.0]
[1779824513643,46.41,75879.87,0.0,0.0,0.0,0.0]
[1779824518678,46.41,75881.3,0.0,0.0,0.0,0.0]
[1779824523713,46.41,75880.73,0.0,0.0,0.0,0.0]
[1779824528748,46.41,75880.09,0.0,0.0,0.0,0.0]
[1779824533783,46.41,75885.3,0.0,0.0,0.0,0.0]
[1779824538817,46.41,75886.36,0.0,0.0,0.0,0.0]
[1779824543853,46.41,75886.15,0.0,0.0,0.0,0.0]
[1779824548888,46.41,75886.43,0.0,0.0,0.0,0.0]
[1779824553924,46.41,75889.52,0.0,0.0,0.0,0.0]
[1779824558958,46.41,75893.91,0.0,0.0,0.0,0.0]
[1779824563993,46.41,75915.13,0.0,0.0,0.0,0.0]
[1779824568021,46.41,75933.86,0.0,0.0,0.0,0.0]
[1779824573055,46.41,75931.88,0.0,0.0,0.0,0.0]
[1779824578092,46.41,75931.32,0.0,0.0,0.0,0.0]
[1779824583127,46.41,75934.31,0.0,0.0,0.0,0.0]
[1779824588161,46.41,75930.58,0.0,0.0,0.0,0.0]
[1779824593201,46.41,75935.89,0.0,0.0,0.0,0.0]
[1779824598236,46.41,75940.06,0.0,0.0,0.0,0.0]
[1779824603272,46.41,75940.55,0.0,0.0,0.0,0.0]
[1779824609313,46.41,75942.1,0.0,0.0,0.0,0.0]
[1779824614350,46.41,75940.15,0.0,0.0,0.0,0.0]
[1779824619384,46.41,75941.56,0.0,0.0,0.0,0.0]
[1779824628977,46.41,75946.55,0.0,0.0,0.0,0.0]
[1779824634493,46.41,75942.75,0.0,0.0,0.0,0.0]
[1779824639527,46.41,75942.16,0.0,0.0,0.0,0.0]
[1779824644563,46.41,75933.19,0.0,0.0,0.0,0.0]
[1779824649597,46.41,75932.99,0.0,0.0,0.0,0.0]
[1779824654634,46.41,75926.42,0.0,0.0,0.0,0.0]
[1779824659668,46.41,75923.59,0.0,0.0,0.0,0.0]
[1779824664704,46.41,75923.55,0.0,0.0,0.0,0.0]
[1779824669738,46.41,75918.82,0.0,0.0,0.0,0.0]
[1779824674773,46.41,75918.76,0.0,0.0,0.0,0.0]
[1779824679808,46.41,75918.19,0.0,0.0,0.0,0.0]
[1779824684843,46.41,75914.3,0.0,0.0,0.0,0.0]
[1779824689877,46.41,75913.41,0.0,0.0,0.0,0.0]
[1779824694912,46.41,75912.76,0.0,0.0,0.0,0.0]
[1779824699949,46.41,75912.56,0.0,0.0,0.0,0.0]
[1779824704983,46.41,75912.04,0.0,0.0,0.0,0.0]
[1779824710026,46.41,75913.32,0.0,0.0,0.0,0.0]
[1779824715065,46.41,75899.81,0.0,0.0,0.0,0.0]
[1779824720096,46.41,75905.94,0.0,0.0,0.0,0.0]
[1779824725131,46.41,75906.25,0.0,0.0,0.0,0.0]
[1779824730166,46.41,75905.75,0.0,0.0,0.0,0.0]
[1779824735201,46.41,75912.67,0.0,0.0,0.0,0.0]
[1779824740237,46.41,75929.23,0.0,0.0,0.0,0.0]
[1779824745274,46.41,75936.0,0.0,0.0,0.0,0.0]
[1779824750306,46.41,75936.27,0.0,0.0,0.0,0.0]
[1779824755341,46.41,75931.97,0.0,0.0,0.0,0.0]
[1779824760376,46.41,75932.65,0.0,0.0,0.0,0.0]
[1779824765413,46.41,75932.32,0.0,0.0,0.0,0.0]
[1779824767426,46.41,75907.33,0.0,0.0,0.0,0.0]
[1779824772461,46.41,75907.87,0.0,0.0,0.0,0.0]
[1779824777495,46.41,75907.43,0.0,0.0,0.0,0.0]
[1779824782532,46.41,75920.32,0.0,0.0,0.0,0.0]
[1779824787566,46.41,75919.69,0.0,0.0,0.0,0.0]
[1779824792601,46.41,75924.13,0.0,0.0,0.0,0.0]
[1779824798643,46.41,75924.01,0.0,0.0,0.0,0.0]
[1779824803678,46.41,75915.58,0.0,0.0,0.0,0.0]
[1779824808713,46.41,75913.77,0.0,0.0,0.0,0.0]
[1779824813750,46.41,75900.53,0.0,0.0,0.0,0.0]
[1779824818785,46.41,75894.51,0.0,0.0,0.0,0.0]
[1779824823821,46.41,75896.74,0.0,0.0,0.0,0.0]
[1779824828856,46.41,75899.51,0.0,0.0,0.0,0.0]
[1779824833890,46.41,75899.89,0.0,0.0,0.0,0.0]
[1779824840457,46.41,75900.23,0.0,0.0,0.0,0.0]
[1779824846983,46.41,75899.69,0.0,0.0,0.0,0.0]
[1779824852017,46.41,75898.72,0.0,0.0,0.0,0.0]
[1779824857052,46.41,75899.69,0.0,0.0,0.0,0.0]
[1779824862088,46.41,75900.71,0.0,0.0,0.0,0.0]
[1779824868129,46.41,75900.65,0.0,0.0,0.0,0.0]
[1779824874173,46.41,75899.62,0.0,0.0,0.0,0.0]
[1779824879205,46.41,75894.83,0.0,0.0,0.0,0.0]
[1779824884240,46.41,75894.95,0.0,0.0,0.0,0.0]
[1779824889275,46.41,75893.51,0.0,0.0,0.0,0.0]
[1779824894314,46.41,75894.99,0.0,0.0,0.0,0.0]
[1779824899346,46.41,75879.98,0.0,0.0,0.0,0.0]
[1779824904381,46.41,75888.39,0.0,0.0,0.0,0.0]
[1779824909416,46.41,75888.45,0.0,0.0,0.0,0.0]
[1779824914451,46.41,75888.87,0.0,0.0,0.0,0.0]
[1779824919487,46.41,75898.87,0.0,0.0,0.0,0.0]
[1779824924521,46.41,75900.17,0.0,0.0,0.0,0.0]
[1779824929556,46.41,75909.22,0.0,0.0,0.0,0.0]
[1779824934590,46.41,75911.19,0.0,0.0,0.0,0.0]
[1779824939626,46.41,75912.38,0.0,0.0,0.0,0.0]
[1779824944661,46.41,75912.45,0.0,0.0,0.0,0.0]
[1779824951238,46.41,75912.22,0.0,0.0,0.0,0.0]
[1779824957751,46.41,75910.34,0.0,0.0,0.0,0.0]
[1779824962787,46.41,75917.0,0.0,0.0,0.0,0.0]
[1779824967822,46.41,75919.8,0.0,0.0,0.0,0.0]
[1779824972857,46.41,75920.81,0.0,0.0,0.0,0.0]
[1779824977892,46.41,75912.14,0.0,0.0,0.0,0.0]
[1779824982926,46.41,75911.23,0.0,0.0,0.0,0.0]
[1779824987961,46.41,75908.87,0.0,0.0,0.0,0.0]
[1779824992997,46.41,75909.04,0.0,0.0,0.0,0.0]
[1779824998036,46.41,75897.69,0.0,0.0,0.0,0.0]
[1779825003076,46.41,75913.23,0.0,0.0,0.0,0.0]
[1779825008110,46.41,75913.95,0.0,0.0,0.0,0.0]
[1779825013145,46.41,75917.64,0.0,0.0,0.0,0.0]
[1779825019186,46.41,75918.06,0.0,0.0,0.0,0.0]
[1779825025229,46.41,75929.3,0.0,0.0,0.0,0.0]
[1779825030264,46.41,75920.58,0.0,0.0,0.0,0.0]
[1779825035298,46.41,75926.26,0.0,0.0,0.0,0.0]
[1779825040335,46.41,75926.41,0.0,0.0,0.0,0.0]
[1779825047389,46.41,75922.81,0.0,0.0,0.0,0.0]
[1779825052419,46.41,75919.23,0.0,0.0,0.0,0.0]
[1779825056447,46.41,75941.96,0.0,0.0,0.0,0.0]
[1779825061486,46.41,75942.17,0.0,0.0,0.0,0.0]
[1779825066521,46.41,75942.48,0.0,0.0,0.0,0.0]
[1779825071559,46.41,75938.64,0.0,0.0,0.0,0.0]
[1779825076596,46.41,75932.34,0.0,0.0,0.0,0.0]
[1779825081629,46.41,75934.49,0.0,0.0,0.0,0.0]
[1779825086664,46.41,75943.13,0.0,0.0,0.0,0.0]
[1779825091699,46.41,75943.77,0.0,0.0,0.0,0.0]
[1779825096734,46.41,75935.57,0.0,0.0,0.0,0.0]
[1779825101769,46.41,75936.91,0.0,0.0,0.0,0.0]
[1779825106806,46.41,75942.94,0.0,0.0,0.0,0.0]
[1779825111838,46.41,75937.6,0.0,0.0,0.0,0.0]
[1779825116874,46.41,75935.02,0.0,0.0,0.0,0.0]
[1779825122432,46.41,75931.64,0.0,0.0,0.0,0.0]
[1779825127951,46.41,75932.0,0.0,0.0,0.0,0.0]
[1779825132988,46.41,75934.43,0.0,0.0,0.0,0.0]
[1779825139032,46.41,75946.21,0.0,0.0,0.0,0.0]
[1779825144070,46.41,75950.64,0.0,0.0,0.0,0.0]
[1779825149105,46.41,75950.09,0.0,0.0,0.0,0.0]
[1779825154139,46.41,75949.55,0.0,0.0,0.0,0.0]
[1779825159176,46.41,75951.38,0.0,0.0,0.0,0.0]
[1779825164211,46.41,75956.26,0.0,0.0,0.0,0.0]
[1779825169246,46.41,75958.43,0.0,0.0,0.0,0.0]
[1779825174280,46.41,75954.94,0.0,0.0,0.0,0.0]
[1779825179317,46.41,75961.0,0.0,0.0,0.0,0.0]
[1779825184352,46.41,75960.45,0.0,0.0,0.0,0.0]
[1779825189387,46.41,75964.73,0.0,0.0,0.0,0.0]
[1779825194425,46.41,75964.45,0.0,0.0,0.0,0.0]
[1779825199457,46.41,75972.29,0.0,0.0,0.0,0.0]
[1779825204494,46.41,75970.12,0.0,0.0,0.0,0.0]
[1779825209528,46.41,75970.9,0.0,0.0,0.0,0.0]
[1779825216577,46.41,75971.07,0.0,0.0,0.0,0.0]
[1779825221612,46.41,75970.56,0.0,0.0,0.0,0.0]
[1779825226648,46.41,75974.55,0.0,0.0,0.0,0.0]
[1779825232691,46.41,75984.02,0.0,0.0,0.0,0.0]
[1779825236718,46.41,75957.08,0.0,0.0,0.0,0.0]
[1779825241758,46.41,75969.53,0.0,0.0,0.0,0.0]
[1779825246800,46.41,75968.49,0.0,0.0,0.0,0.0]
[1779825251840,46.41,75972.46,0.0,0.0,0.0,0.0]
[1779825256877,46.41,75975.74,0.0,0.0,0.0,0.0]
[1779825261911,46.41,75975.65,0.0,0.0,0.0,0.0]
[1779825266946,46.41,75976.31,0.0,0.0,0.0,0.0]
[1779825271981,46.41,75977.5,0.0,0.0,0.0,0.0]
[1779825277017,46.41,75975.81,0.0,0.0,0.0,0.0]
[1779825282053,46.41,75976.26,0.0,0.0,0.0,0.0]
[1779825287087,46.41,75959.75,0.0,0.0,0.0,0.0]
[1779825292122,46.41,75960.47,0.0,0.0,0.0,0.0]
[1779825297158,46.41,75962.17,0.0,0.0,0.0,0.0]
[1779825302192,46.41,75961.74,0.0,0.0,0.0,0.0]
[1779825307228,46.41,75961.5,0.0,0.0,0.0,0.0]
[1779825312261,46.41,75963.43,0.0,0.0,0.0,0.0]
[1779825317297,46.41,75967.99,0.0,0.0,0.0,0.0]
[1779825322332,46.41,75969.6,0.0,0.0,0.0,0.0]
[1779825327369,46.41,75975.09,0.0,0.0,0.0,0.0]
[1779825332404,46.41,75975.39,0.0,0.0,0.0,0.0]
[1779825337439,46.41,75973.61,0.0,0.0,0.0,0.0]
[1779825342478,46.41,75959.76,0.0,0.0,0.0,0.0]
[1779825347513,46.41,75963.94,0.0,0.0,0.0,0.0]
[1779825352548,46.41,75964.12,0.0,0.0,0.0,0.0]
[1779825357585,46.41,75956.47,0.0,0.0,0.0,0.0]
[1779825362619,46.41,75960.17,0.0,0.0,0.0,0.0]
[1779825368660,46.41,75963.1,0.0,0.0,0.0,0.0]
[1779825373697,46.41,75963.89,0.0,0.0,0.0,0.0]
[1779825378733,46.41,75962.65,0.0,0.0,0.0,0.0]
[1779825383768,46.41,75968.66,0.0,0.0,0.0,0.0]
[1779825388803,46.41,75968.71,0.0,0.0,0.0,0.0]
[1779825393838,46.41,75966.02,0.0,0.0,0.0,0.0]
[1779825398873,46.41,75964.23,0.0,0.0,0.0,0.0]
[1779825403909,46.41,75979.24,0.0,0.0,0.0,0.0]
[1779825408943,46.41,75977.68,0.0,0.0,0.0,0.0]
[1779825413978,46.41,75973.57,0.0,0.0,0.0,0.0]
[1779825419012,46.41,75974.44,0.0,0.0,0.0,0.0]
[1779825424054,46.41,75974.28,0.0,0.0,0.0,0.0]
[1779825429090,46.41,75974.45,0.0,0.0,0.0,0.0]
[1779825434129,46.41,75974.02,0.0,0.0,0.0,0.0]
[1779825439197,46.41,75973.39,0.0,0.0,0.0,0.0]
[1779825444694,46.41,75972.74,0.0,0.0,0.0,0.0]
[1779825450273,46.41,75972.42,0.0,0.0,0.0,0.0]
[1779825456316,46.41,75971.3,0.0,0.0,0.0,0.0]
[1779825461350,46.41,75972.03,0.0,0.0,0.0,0.0]
[1779825466385,46.41,75963.11,0.0,0.0,0.0,0.0]
[1779825471419,46.41,75961.89,0.0,0.0,0.0,0.0]
[1779825476456,46.41,75965.29,0.0,0.0,0.0,0.0]
[1779825481491,46.41,75965.47,0.0,0.0,0.0,0.0]
[1779825486525,46.41,75945.85,0.0,0.0,0.0,0.0]
[1779825491561,46.41,75948.34,0.0,0.0,0.0,0.0]
[1779825496596,46.41,75948.1,0.0,0.0,0.0,0.0]
[1779825501630,46.41,75946.68,0.0,0.0,0.0,0.0]
[1779825506666,46.41,75944.98,0.0,0.0,0.0,0.0]
[1779825511701,46.41,75940.58,0.0,0.0,0.0,0.0]
[1779825516738,46.41,75941.27,0.0,0.0,0.0,0.0]
[1779825521771,46.41,75937.05,0.0,0.0,0.0,0.0]
[1779825527815,46.41,75937.0,0.0,0.0,0.0,0.0]
[1779825532848,46.41,75935.74,0.0,0.0,0.0,0.0]
[1779825537886,46.41,75931.17,0.0,0.0,0.0,0.0]
[1779825542919,46.41,75925.98,0.0,0.0,0.0,0.0]
[1779825548962,46.41,75913.19,0.0,0.0,0.0,0.0]
[1779825553998,46.41,75923.11,0.0,0.0,0.0,0.0]
[1779825559033,46.41,75919.2,0.0,0.0,0.0,0.0]
[1779825564074,46.41,75922.57,0.0,0.0,0.0,0.0]
[1779825570116,46.41,75928.39,0.0,0.0,0.0,0.0]
[1779825575150,46.41,75929.6,0.0,0.0,0.0,0.0]
[1779825580184,46.41,75926.09,0.0,0.0,0.0,0.0]
[1779825585220,46.41,75930.64,0.0,0.0,0.0,0.0]
[1779825590256,46.41,75925.29,0.0,0.0,0.0,0.0]
[1779825595295,46.41,75915.37,0.0,0.0,0.0,0.0]
[1779825599319,46.41,75939.22,0.0,0.0,0.0,0.0]
[1779825604375,46.41,75955.16,0.0,0.0,0.0,0.0]
[1779825609397,46.41,75963.18,0.0,0.0,0.0,0.0]
[1779825614434,46.41,75953.63,0.0,0.0,0.0,0.0]
[1779825619468,46.41,75951.52,0.0,0.0,0.0,0.0]
[1779825624504,46.41,75942.17,0.0,0.0,0.0,0.0]
[1779825628547,46.41,75964.54,0.0,0.0,0.0,0.0]
[1779825632577,46.41,75950.23,0.0,0.0,0.0,0.0]
[1779825637610,46.41,75947.26,0.0,0.0,0.0,0.0]
[1779825642646,46.41,75939.69,0.0,0.0,0.0,0.0]
[1779825647682,46.41,75934.4,0.0,0.0,0.0,0.0]
[1779825652718,46.41,75930.61,0.0,0.0,0.0,0.0]
[1779825654732,46.41,75949.78,0.0,0.0,0.0,0.0]
[1779825659766,46.41,75944.64,0.0,0.0,0.0,0.0]
[1779825663794,46.41,75972.77,0.0,0.0,0.0,0.0]
[1779825669836,46.41,75970.61,0.0,0.0,0.0,0.0]
[1779825674871,46.41,75970.75,0.0,0.0,0.0,0.0]
[1779825679905,46.41,75970.65,0.0,0.0,0.0,0.0]
[1779825684941,46.41,75970.5,0.0,0.0,0.0,0.0]
[1779825689977,46.41,75960.15,0.0,0.0,0.0,0.0]
[1779825695014,46.41,75956.19,0.0,0.0,0.0,0.0]
[1779825700048,46.41,75970.71,0.0,0.0,0.0,0.0]
[1779825705084,46.41,75969.81,0.0,0.0,0.0,0.0]
[1779825711125,46.41,75963.65,0.0,0.0,0.0,0.0]
[1779825716160,46.41,75962.95,0.0,0.0,0.0,0.0]
[1779825722204,46.41,75956.88,0.0,0.0,0.0,0.0]
[1779825727240,46.41,75950.93,0.0,0.0,0.0,0.0]
[1779825732275,46.41,75947.1,0.0,0.0,0.0,0.0]
[1779825737309,46.41,75936.43,0.0,0.0,0.0,0.0]
[1779825742345,46.41,75935.61,0.0,0.0,0.0,0.0]
[1779825747380,46.41,75932.7,0.0,0.0,0.0,0.0]
[1779825752414,46.41,75947.9,0.0,0.0,0.0,0.0]
[1779825757451,46.41,75953.3,0.0,0.0,0.0,0.0]
[1779825762485,46.41,75956.79,0.0,0.0,0.0,0.0]
[1779825767520,46.41,75957.52,0.0,0.0,0.0,0.0]
[1779825772554,46.41,75962.79,0.0,0.0,0.0,0.0]
[1779825777591,46.41,75956.76,0.0,0.0,0.0,0.0]
[1779825782628,46.41,75948.43,0.0,0.0,0.0,0.0]
[1779825787662,46.41,75948.79,0.0,0.0,0.0,0.0]
[1779825792697,46.41,75944.78,0.0,0.0,0.0,0.0]
[1779825797732,46.41,75934.31,0.0,0.0,0.0,0.0]
[1779825802769,46.41,75934.97,0.0,0.0,0.0,0.0]
[1779825807803,46.41,75934.56,0.0,0.0,0.0,0.0]
[1779825812839,46.41,75928.39,0.0,0.0,0.0,0.0]
[1779825817876,46.41,75926.64,0.0,0.0,0.0,0.0]
[1779825822911,46.41,75930.37,0.0,0.0,0.0,0.0]
[1779825827946,46.41,75947.93,0.0,0.0,0.0,0.0]
[1779825833988,46.41,75946.39,0.0,0.0,0.0,0.0]
[1779825839022,46.41,75949.05,0.0,0.0,0.0,0.0]
[1779825844058,46.41,75947.13,0.0,0.0,0.0,0.0]
[1779825849092,46.41,75946.4,0.0,0.0,0.0,0.0]
[1779825854128,46.41,75945.12,0.0,0.0,0.0,0.0]
[1779825859162,46.41,75957.49,0.0,0.0,0.0,0.0]
[1779825864198,46.41,75963.8,0.0,0.0,0.0,0.0]
[1779825871249,46.41,75964.01,0.0,0.0,0.0,0.0]
[1779825876285,46.41,75971.64,0.0,0.0,0.0,0.0]
[1779825881323,46.41,75973.68,0.0,0.0,0.0,0.0]
[1779825886357,46.41,75979.5,0.0,0.0,0.0,0.0]
[1779825891393,46.41,75981.49,0.0,0.0,0.0,0.0]
[1779825896428,46.41,75981.48,0.0,0.0,0.0,0.0]
[1779825901462,46.41,75982.7,0.0,0.0,0.0,0.0]
[1779825906497,46.41,75981.54,0.0,0.0,0.0,0.0]
[1779825911542,46.41,75979.9,0.0,0.0,0.0,0.0]
[1779825914563,46.41,75999.24,0.0,0.0,0.0,0.0]
[1779825920604,46.41,75998.5,0.0,0.0,0.0,0.0]
[1779825926648,46.41,75998.91,0.0,0.0,0.0,0.0]
[1779825931681,46.41,76001.83,0.0,0.0,0.0,0.0]
[1779825936717,46.41,76003.29,0.0,0.0,0.0,0.0]
[1779825941752,46.41,75992.34,0.0,0.0,0.0,0.0]
[1779825946789,46.41,75976.59,0.0,0.0,0.0,0.0]
[1779825951824,46.41,75974.45,0.0,0.0,0.0,0.0]
[1779825957350,46.41,75976.51,0.0,0.0,0.0,0.0]
[1779825962912,46.41,75977.79,0.0,0.0,0.0,0.0]
[1779825967938,46.41,75975.23,0.0,0.0,0.0,0.0]
[1779825972973,46.41,75965.79,0.0,0.0,0.0,0.0]
[1779825978009,46.41,75965.9,0.0,0.0,0.0,0.0]
[1779825985061,46.41,75967.88,0.0,0.0,0.0,0.0]
[1779825990095,46.41,75972.47,0.0,0.0,0.0,0.0]
[1779825995130,46.41,75972.29,0.0,0.0,0.0,0.0]
[1779826000168,46.41,75970.17,0.0,0.0,0.0,0.0]
[1779826005200,46.41,75970.6,0.0,0.0,0.0,0.0]
[1779826010234,46.41,75971.13,0.0,0.0,0.0,0.0]
[1779826015269,46.41,75966.53,0.0,0.0,0.0,0.0]
[1779826020309,46.41,75965.22,0.0,0.0,0.0,0.0]
[1779826025340,46.41,75974.38,0.0,0.0,0.0,0.0]
[1779826030375,46.41,75974.06,0.0,0.0,0.0,0.0]
[1779826035410,46.41,75972.95,0.0,0.0,0.0,0.0]
[1779826045480,46.41,75973.6,0.0,0.0,0.0,0.0]
[1779826053536,46.41,75973.74,0.0,0.0,0.0,0.0]
[1779826058570,46.41,75974.36,0.0,0.0,0.0,0.0]
[1779826063606,46.41,75973.54,0.0,0.0,0.0,0.0]
[1779826068641,46.41,75972.36,0.0,0.0,0.0,0.0]
[1779826073675,46.41,75962.89,0.0,0.0,0.0,0.0]
[1779826081732,46.41,75963.08,0.0,0.0,0.0,0.0]
[1779826086768,46.41,75964.02,0.0,0.0,0.0,0.0]
[1779826092808,46.41,75964.25,0.0,0.0,0.0,0.0]
[1779826098367,46.41,75963.48,0.0,0.0,0.0,0.0]
[1779826106906,46.41,75963.28,0.0,0.0,0.0,0.0]
[1779826111942,46.41,75975.11,0.0,0.0,0.0,0.0]
[1779826116986,46.41,75988.63,0.0,0.0,0.0,0.0]
[1779826122022,46.41,75991.54,0.0,0.0,0.0,0.0]
[1779826127056,46.41,75991.17,0.0,0.0,0.0,0.0]
[1779826132091,46.41,75991.83,0.0,0.0,0.0,0.0]
[1779826138647,46.41,75993.22,0.0,0.0,0.0,0.0]
[1779826144177,46.41,75992.81,0.0,0.0,0.0,0.0]
[1779826149212,46.41,75990.82,0.0,0.0,0.0,0.0]
[1779826154250,46.41,75982.85,0.0,0.0,0.0,0.0]
[1779826159285,46.41,75983.62,0.0,0.0,0.0,0.0]
[1779826164324,46.41,75985.72,0.0,0.0,0.0,0.0]
[1779826171368,46.41,75989.64,0.0,0.0,0.0,0.0]
[1779826178929,46.41,75990.99,0.0,0.0,0.0,0.0]
[1779826184461,46.41,75991.38,0.0,0.0,0.0,0.0]
[1779826190519,46.41,75994.39,0.0,0.0,0.0,0.0]
[1779826195552,46.41,75985.47,0.0,0.0,0.0,0.0]
[1779826200588,46.41,75982.21,0.0,0.0,0.0,0.0]
[1779826205623,46.41,75987.55,0.0,0.0,0.0,0.0]
[1779826210658,46.41,75987.57,0.0,0.0,0.0,0.0]
[1779826215693,46.41,75986.05,0.0,0.0,0.0,0.0]
[1779826220730,46.41,75981.63,0.0,0.0,0.0,0.0]
[1779826225778,46.41,75981.41,0.0,0.0,0.0,0.0]
[1779826230834,46.41,75971.11,0.0,0.0,0.0,0.0]
[1779826236875,46.41,75970.95,0.0,0.0,0.0,0.0]
[1779826241911,46.41,75979.98,0.0,0.0,0.0,0.0]
[1779826246946,46.41,75981.25,0.0,0.0,0.0,0.0]
[1779826251982,46.41,75981.37,0.0,0.0,0.0,0.0]
[1779826257018,46.41,75993.55,0.0,0.0,0.0,0.0]
[1779826262053,46.41,75998.52,0.0,0.0,0.0,0.0]
[1779826269102,46.41,76000.55,0.0,0.0,0.0,0.0]
[1779826274139,46.41,76008.8,0.0,0.0,0.0,0.0]
[1779826279633,46.41,76007.04,0.0,0.0,0.0,0.0]
[1779826285217,46.41,76007.13,0.0,0.0,0.0,0.0]
[1779826291258,46.41,76005.6,0.0,0.0,0.0,0.0]
[1779826296293,46.41,75999.41,0.0,0.0,0.0,0.0]
[1779826302335,46.41,75988.31,0.0,0.0,0.0,0.0]
[1779826308376,46.41,75989.19,0.0,0.0,0.0,0.0]
[1779826313415,46.41,75995.88,0.0,0.0,0.0,0.0]
[1779826318447,46.41,76000.37,0.0,0.0,0.0,0.0]
[1779826328517,46.41,76002.13,0.0,0.0,0.0,0.0]
[1779826333556,46.41,75993.66,0.0,0.0,0.0,0.0]
[1779826338590,46.41,75992.45,0.0,0.0,0.0,0.0]
[1779826343625,46.41,75993.95,0.0,0.0,0.0,0.0]
[1779826350127,46.41,75991.9,0.0,0.0,0.0,0.0]
[1779826360197,46.41,75992.23,0.0,0.0,0.0,0.0]
[1779826367794,46.41,75992.69,0.0,0.0,0.0,0.0]
[1779826372829,46.41,75992.56,0.0,0.0,0.0,0.0]
[1779826378872,46.41,75992.3,0.0,0.0,0.0,0.0]
[1779826384914,46.41,75991.69,0.0,0.0,0.0,0.0]
[1779826389948,46.41,75992.24,0.0,0.0,0.0,0.0]
[1779826399012,46.41,75991.92,0.0,0.0,0.0,0.0]
[1779826404049,46.41,76003.57,0.0,0.0,0.0,0.0]
[1779826409085,46.41,76007.48,0.0,0.0,0.0,0.0]
[1779826415126,46.41,76008.12,0.0,0.0,0.0,0.0]
[1779826420162,46.41,76007.77,0.0,0.0,0.0,0.0]
[1779826426202,46.41,76004.5,0.0,0.0,0.0,0.0]
[1779826431239,46.41,76004.05,0.0,0.0,0.0,0.0]
[1779826436275,46.41,76003.67,0.0,0.0,0.0,0.0]
[1779826441312,46.41,76004.05,0.0,0.0,0.0,0.0]
[1779826447354,46.41,76003.64,0.0,0.0,0.0,0.0]
[1779826455409,46.41,75997.89,0.0,0.0,0.0,0.0]
[1779826460903,46.41,75993.64,0.0,0.0,0.0,0.0]
[1779826466484,46.41,75994.61,0.0,0.0,0.0,0.0]
[1779826471520,46.41,75996.38,0.0,0.0,0.0,0.0]
[1779826476556,46.41,76001.81,0.0,0.0,0.0,0.0]
[1779826481593,46.41,76003.11,0.0,0.0,0.0,0.0]
[1779826486627,46.41,76002.92,0.0,0.0,0.0,0.0]
[1779826491668,46.41,76004.58,0.0,0.0,0.0,0.0]
[1779826498714,46.41,76004.91,0.0,0.0,0.0,0.0]
[1779826506770,46.41,76004.49,0.0,0.0,0.0,0.0]
[1779826511805,46.41,76004.31,0.0,0.0,0.0,0.0]
[1779826516840,46.41,76001.86,0.0,0.0,0.0,0.0]
[1779826521875,46.41,76002.96,0.0,0.0,0.0,0.0]
[1779826526910,46.41,76004.33,0.0,0.0,0.0,0.0]
[1779826531944,46.41,76016.59,0.0,0.0,0.0,0.0]
[1779826536980,46.41,76014.73,0.0,0.0,0.0,0.0]
[1779826543030,46.41,76014.57,0.0,0.0,0.0,0.0]
[1779826548061,46.41,76007.76,0.0,0.0,0.0,0.0]
[1779826553097,46.41,76002.13,0.0,0.0,0.0,0.0]
[1779826558131,46.41,76003.15,0.0,0.0,0.0,0.0]
[1779826565184,46.41,76003.45,0.0,0.0,0.0,0.0]
[1779826570215,46.41,76007.25,0.0,0.0,0.0,0.0]
[1779826576258,46.41,76006.35,0.0,0.0,0.0,0.0]
[1779826581292,46.41,76009.52,0.0,0.0,0.0,0.0]
[1779826586328,46.41,76013.55,0.0,0.0,0.0,0.0]
[1779826591825,46.41,76012.95,0.0,0.0,0.0,0.0]
[1779826599419,46.41,76012.81,0.0,0.0,0.0,0.0]
[1779826605462,46.41,76017.34,0.0,0.0,0.0,0.0]
[1779826611503,46.41,76017.85,0.0,0.0,0.0,0.0]
[1779826616539,46.41,76018.05,0.0,0.0,0.0,0.0]
[1779826622056,46.41,76018.02,0.0,0.0,0.0,0.0]
[1779826627617,46.41,76026.83,0.0,0.0,0.0,0.0]
[1779826632650,46.41,76030.25,0.0,0.0,0.0,0.0]
[1779826637686,46.41,76029.55,0.0,0.0,0.0,0.0]
[1779826642722,46.41,76030.22,0.0,0.0,0.0,0.0]
[1779826647756,46.41,76037.53,0.0,0.0,0.0,0.0]
[1779826652791,46.41,76036.61,0.0,0.0,0.0,0.0]
[1779826659840,46.41,76035.25,0.0,0.0,0.0,0.0]
[1779826664875,46.41,76023.82,0.0,0.0,0.0,0.0]
[1779826670918,46.41,76008.87,0.0,0.0,0.0,0.0]
[1779826675954,46.41,76001.6,0.0,0.0,0.0,0.0]
[1779826680988,46.41,76001.39,0.0,0.0,0.0,0.0]
[1779826687032,46.41,76001.46,0.0,0.0,0.0,0.0]
[1779826692541,46.41,76002.35,0.0,0.0,0.0,0.0]
[1779826702137,46.41,76002.43,0.0,0.0,0.0,0.0]
[1779826707171,46.41,75999.79,0.0,0.0,0.0,0.0]
[1779826712207,46.41,76000.06,0.0,0.0,0.0,0.0]
[1779826717243,46.41,76003.73,0.0,0.0,0.0,0.0]
[1779826722277,46.41,76004.33,0.0,0.0,0.0,0.0]
[1779826727313,46.41,76002.97,0.0,0.0,0.0,0.0]
[1779826733354,46.41,75998.75,0.0,0.0,0.0,0.0]
[1779826738389,46.41,75982.09,0.0,0.0,0.0,0.0]
[1779826743425,46.41,75976.68,0.0,0.0,0.0,0.0]
[1779826748460,46.41,75974.83,0.0,0.0,0.0,0.0]
[1779826753497,46.41,75973.43,0.0,0.0,0.0,0.0]
[1779826758547,46.41,75964.68,0.0,0.0,0.0,0.0]
[1779826763582,46.41,75950.77,0.0,0.0,0.0,0.0]
[1779826769625,46.41,75952.27,0.0,0.0,0.0,0.0]
[1779826774659,46.41,75946.71,0.0,0.0,0.0,0.0]
[1779826779694,46.41,75934.04,0.0,0.0,0.0,0.0]
[1779826785735,46.41,75933.38,0.0,0.0,0.0,0.0]
[1779826792786,46.41,75932.88,0.0,0.0,0.0,0.0]
[1779826797820,46.41,75939.46,0.0,0.0,0.0,0.0]
[1779826802857,46.41,75935.08,0.0,0.0,0.0,0.0]
[1779826807890,46.41,75935.11,0.0,0.0,0.0,0.0]
[1779826814413,46.41,75933.2,0.0,0.0,0.0,0.0]
[1779826819974,46.41,75937.22,0.0,0.0,0.0,0.0]
[1779826825011,46.41,75946.5,0.0,0.0,0.0,0.0]
[1779826830046,46.41,75946.67,0.0,0.0,0.0,0.0]
[1779826838101,46.41,75941.88,0.0,0.0,0.0,0.0]
[1779826843138,46.41,75927.25,0.0,0.0,0.0,0.0]
[1779826848173,46.41,75928.74,0.0,0.0,0.0,0.0]
[1779826853207,46.41,75926.32,0.0,0.0,0.0,0.0]
[1779826858242,46.41,75921.58,0.0,0.0,0.0,0.0]
[1779826863278,46.41,75922.74,0.0,0.0,0.0,0.0]
[1779826868314,46.41,75922.6,0.0,0.0,0.0,0.0]
[1779826873349,46.41,75927.01,0.0,0.0,0.0,0.0]
[1779826878383,46.41,75917.41,0.0,0.0,0.0,0.0]
[1779826884426,46.41,75919.4,0.0,0.0,0.0,0.0]
[1779826889463,46.41,75923.18,0.0,0.0,0.0,0.0]
[1779826894496,46.41,75924.94,0.0,0.0,0.0,0.0]
[1779826899532,46.41,75931.42,0.0,0.0,0.0,0.0]
[1779826904567,46.41,75931.51,0.0,0.0,0.0,0.0]
[1779826909604,46.41,75930.39,0.0,0.0,0.0,0.0]
[1779826914636,46.41,75931.16,0.0,0.0,0.0,0.0]
[1779826919672,46.41,75924.7,0.0,0.0,0.0,0.0]
[1779826924707,46.41,75920.52,0.0,0.0,0.0,0.0]
[1779826929741,46.41,75920.21,0.0,0.0,0.0,0.0]
[1779826934778,46.41,75920.08,0.0,0.0,0.0,0.0]
[1779826940824,46.41,75917.88,0.0,0.0,0.0,0.0]
[1779826945859,46.41,75908.65,0.0,0.0,0.0,0.0]
[1779826951902,46.41,75910.08,0.0,0.0,0.0,0.0]
[1779826956937,46.41,75909.75,0.0,0.0,0.0,0.0]
[1779826962981,46.41,75909.54,0.0,0.0,0.0,0.0]
[1779826968013,46.41,75909.47,0.0,0.0,0.0,0.0]
[1779826973051,46.41,75907.69,0.0,0.0,0.0,0.0]
[1779826979097,46.41,75910.69,0.0,0.0,0.0,0.0]
[1779826984132,46.41,75909.9,0.0,0.0,0.0,0.0]
[1779826989167,46.41,75910.48,0.0,0.0,0.0,0.0]
[1779826994203,46.41,75910.49,0.0,0.0,0.0,0.0]
[1779826999237,46.41,75919.15,0.0,0.0,0.0,0.0]
[1779827005759,46.41,75927.22,0.0,0.0,0.0,0.0]
[1779827013334,46.41,75927.22,0.0,0.0,0.0,0.0]
[1779827018370,46.41,75933.42,0.0,0.0,0.0,0.0]
[1779827023406,46.41,75933.84,0.0,0.0,0.0,0.0]
[1779827028442,46.41,75934.05,0.0,0.0,0.0,0.0]
[1779827033479,46.41,75938.53,0.0,0.0,0.0,0.0]
[1779827040527,46.41,75939.51,0.0,0.0,0.0,0.0]
[1779827045562,46.41,75939.82,0.0,0.0,0.0,0.0]
[1779827050599,46.41,75938.13,0.0,0.0,0.0,0.0]
[1779827055632,46.41,75938.72,0.0,0.0,0.0,0.0]
[1779827060667,46.41,75929.41,0.0,0.0,0.0,0.0]
[1779827065703,46.41,75931.28,0.0,0.0,0.0,0.0]
[1779827071746,46.41,75930.78,0.0,0.0,0.0,0.0]
[1779827076781,46.41,75922.15,0.0,0.0,0.0,0.0]
[1779827081816,46.41,75923.1,0.0,0.0,0.0,0.0]
[1779827086852,46.41,75925.62,0.0,0.0,0.0,0.0]
[1779827094906,46.41,75924.83,0.0,0.0,0.0,0.0]
[1779827099942,46.41,75932.34,0.0,0.0,0.0,0.0]
[1779827105984,46.41,75933.5,0.0,0.0,0.0,0.0]
[1779827111019,46.41,75937.82,0.0,0.0,0.0,0.0]
[1779827116054,46.41,75943.0,0.0,0.0,0.0,0.0]
[1779827125119,46.41,75946.45,0.0,0.0,0.0,0.0]
[1779827131165,46.41,75950.22,0.0,0.0,0.0,0.0]
[1779827136683,46.41,75945.06,0.0,0.0,0.0,0.0]
[1779827142238,46.41,75940.41,0.0,0.0,0.0,0.0]
[1779827147277,46.41,75940.59,0.0,0.0,0.0,0.0]
[1779827152312,46.41,75942.15,0.0,0.0,0.0,0.0]
[1779827157346,46.41,75942.66,0.0,0.0,0.0,0.0]
[1779827162381,46.41,75943.97,0.0,0.0,0.0,0.0]
[1779827167419,46.41,75951.74,0.0,0.0,0.0,0.0]
[1779827172452,46.41,75955.64,0.0,0.0,0.0,0.0]
[1779827177487,46.41,75956.54,0.0,0.0,0.0,0.0]
[1779827183534,46.41,75959.99,0.0,0.0,0.0,0.0]
[1779827188565,46.41,75964.42,0.0,0.0,0.0,0.0]
[1779827193599,46.41,75977.0,0.0,0.0,0.0,0.0]
[1779827198635,46.41,75979.66,0.0,0.0,0.0,0.0]
[1779827203670,46.41,75983.83,0.0,0.0,0.0,0.0]
[1779827208704,46.41,75983.53,0.0,0.0,0.0,0.0]
[1779827213743,46.41,75979.62,0.0,0.0,0.0,0.0]
[1779827218775,46.41,75984.36,0.0,0.0,0.0,0.0]
[1779827227840,46.41,75986.96,0.0,0.0,0.0,0.0]
[1779827231868,46.41,76008.32,0.0,0.0,0.0,0.0]
[1779827236903,46.41,76017.47,0.0,0.0,0.0,0.0]
[1779827241938,46.41,76024.0,0.0,0.0,0.0,0.0]
[1779827246974,46.41,76029.41,0.0,0.0,0.0,0.0]
[1779827252008,46.41,76027.24,0.0,0.0,0.0,0.0]
[1779827257044,46.41,76021.84,0.0,0.0,0.0,0.0]
[1779827265098,46.41,76021.27,0.0,0.0,0.0,0.0]
[1779827273155,46.41,76021.11,0.0,0.0,0.0,0.0]
[1779827282219,46.41,76021.28,0.0,0.0,0.0,0.0]
[1779827287743,46.41,76021.17,0.0,0.0,0.0,0.0]
[1779827295309,46.41,76020.83,0.0,0.0,0.0,0.0]
[1779827300345,46.41,76022.94,0.0,0.0,0.0,0.0]
[1779827307884,46.41,76030.0,0.0,0.0,0.0,0.0]
[1779827313437,46.41,76030.0,0.0,0.0,0.0,0.0]
[1779827318472,46.41,76032.37,0.0,0.0,0.0,0.0]
[1779827323507,46.41,76043.36,0.0,0.0,0.0,0.0]
[1779827328545,46.41,76043.16,0.0,0.0,0.0,0.0]
[1779827335594,46.41,76037.64,0.0,0.0,0.0,0.0]
[1779827340629,46.41,76035.73,0.0,0.0,0.0,0.0]
[1779827345663,46.41,76034.9,0.0,0.0,0.0,0.0]
[1779827350702,46.41,76035.83,0.0,0.0,0.0,0.0]
[1779827355736,46.41,76036.26,0.0,0.0,0.0,0.0]
[1779827360771,46.41,76039.73,0.0,0.0,0.0,0.0]
[1779827365807,46.41,76042.0,0.0,0.0,0.0,0.0]
[1779827370842,46.41,76042.24,0.0,0.0,0.0,0.0]
[1779827376886,46.41,76042.44,0.0,0.0,0.0,0.0]
[1779827383933,46.41,76043.06,0.0,0.0,0.0,0.0]
[1779827388973,46.41,76043.2,0.0,0.0,0.0,0.0]
[1779827398514,46.41,76045.04,0.0,0.0,0.0,0.0]
[1779827404081,46.41,76044.63,0.0,0.0,0.0,0.0]
[1779827409115,46.41,76044.38,0.0,0.0,0.0,0.0]
[1779827414151,46.41,76044.31,0.0,0.0,0.0,0.0]
[1779827419189,46.41,76055.73,0.0,0.0,0.0,0.0]
[1779827424220,46.41,76057.83,0.0,0.0,0.0,0.0]
[1779827428251,46.41,76035.18,0.0,0.0,0.0,0.0]
[1779827434291,46.41,76045.45,0.0,0.0,0.0,0.0]
[1779827444361,46.41,76044.73,0.0,0.0,0.0,0.0]
[1779827449410,46.41,76044.92,0.0,0.0,0.0,0.0]
[1779827454430,46.41,76036.56,0.0,0.0,0.0,0.0]
[1779827460473,46.41,76038.04,0.0,0.0,0.0,0.0]
[1779827466520,46.41,76037.62,0.0,0.0,0.0,0.0]
[1779827471553,46.41,76042.51,0.0,0.0,0.0,0.0]
[1779827476588,46.41,76028.63,0.0,0.0,0.0,0.0]
[1779827481623,46.41,76028.73,0.0,0.0,0.0,0.0]
[1779827486658,46.41,76031.31,0.0,0.0,0.0,0.0]
[1779827491693,46.41,76031.07,0.0,0.0,0.0,0.0]
[1779827496728,46.41,76030.75,0.0,0.0,0.0,0.0]
[1779827501762,46.41,76032.84,0.0,0.0,0.0,0.0]
[1779827506800,46.41,76030.83,0.0,0.0,0.0,0.0]
[1779827511834,46.41,76029.92,0.0,0.0,0.0,0.0]
[1779827519377,46.41,76029.26,0.0,0.0,0.0,0.0]
[1779827524923,46.41,76030.0,0.0,0.0,0.0,0.0]
[1779827529959,46.41,76028.95,0.0,0.0,0.0,0.0]
[1779827536001,46.41,76028.63,0.0,0.0,0.0,0.0]
[1779827541039,46.41,76029.2,0.0,0.0,0.0,0.0]
[1779827546078,46.41,76040.71,0.0,0.0,0.0,0.0]
[1779827551113,46.41,76047.45,0.0,0.0,0.0,0.0]
[1779827556148,46.41,76048.26,0.0,0.0,0.0,0.0]
[1779827561184,46.41,76042.17,0.0,0.0,0.0,0.0]
[1779827565212,46.41,76021.17,0.0,0.0,0.0,0.0]
[1779827570249,46.41,76017.12,0.0,0.0,0.0,0.0]
[1779827576291,46.41,76018.3,0.0,0.0,0.0,0.0]
[1779827581324,46.41,76018.09,0.0,0.0,0.0,0.0]
[1779827586367,46.41,76015.5,0.0,0.0,0.0,0.0]
[1779827592411,46.41,76008.0,0.0,0.0,0.0,0.0]
[1779827597444,46.41,76006.82,0.0,0.0,0.0,0.0]
[1779827602480,46.41,76002.56,0.0,0.0,0.0,0.0]
[1779827607514,46.41,76003.27,0.0,0.0,0.0,0.0]
[1779827609528,46.41,75976.46,0.0,0.0,0.0,0.0]
[1779827614564,46.41,75973.78,0.0,0.0,0.0,0.0]
[1779827620086,46.41,75971.96,0.0,0.0,0.0,0.0]
[1779827626652,46.41,75973.16,0.0,0.0,0.0,0.0]
[1779827631683,46.41,75969.16,0.0,0.0,0.0,0.0]
[1779827636718,46.41,75968.79,0.0,0.0,0.0,0.0]
[1779827641754,46.41,75970.96,0.0,0.0,0.0,0.0]
[1779827646789,46.41,75974.43,0.0,0.0,0.0,0.0]
[1779827651824,46.41,75973.97,0.0,0.0,0.0,0.0]
[1779827656859,46.41,75972.71,0.0,0.0,0.0,0.0]
[1779827662900,46.41,75972.89,0.0,0.0,0.0,0.0]
[1779827665925,46.41,75949.91,0.0,0.0,0.0,0.0]
[1779827670960,46.41,75939.57,0.0,0.0,0.0,0.0]
[1779827672974,46.41,75924.65,0.0,0.0,0.0,0.0]
[1779827678012,46.41,75937.35,0.0,0.0,0.0,0.0]
[1779827683044,46.41,75928.96,0.0,0.0,0.0,0.0]
[1779827688080,46.41,75932.13,0.0,0.0,0.0,0.0]
[1779827693114,46.41,75932.84,0.0,0.0,0.0,0.0]
[1779827698150,46.41,75928.1,0.0,0.0,0.0,0.0]
[1779827703185,46.41,75932.72,0.0,0.0,0.0,0.0]
[1779827708221,46.41,75930.61,0.0,0.0,0.0,0.0]
[1779827713256,46.41,75929.58,0.0,0.0,0.0,0.0]
[1779827718292,46.41,75916.2,0.0,0.0,0.0,0.0]
[1779827723328,46.41,75932.02,0.0,0.0,0.0,0.0]
[1779827729369,46.41,75931.27,0.0,0.0,0.0,0.0]
[1779827734404,46.41,75932.11,0.0,0.0,0.0,0.0]
[1779827739439,46.41,75915.68,0.0,0.0,0.0,0.0]
[1779827744477,46.41,75910.12,0.0,0.0,0.0,0.0]
[1779827749997,46.41,75907.5,0.0,0.0,0.0,0.0]
[1779827755552,46.41,75907.85,0.0,0.0,0.0,0.0]
[1779827760586,46.41,75909.98,0.0,0.0,0.0,0.0]
[1779827765622,46.41,75908.78,0.0,0.0,0.0,0.0]
[1779827770656,46.41,75905.9,0.0,0.0,0.0,0.0]
[1779827775695,46.41,75903.9,0.0,0.0,0.0,0.0]
[1779827781736,46.41,75904.33,0.0,0.0,0.0,0.0]
[1779827787778,46.41,75908.92,0.0,0.0,0.0,0.0]
[1779827792813,46.41,75897.93,0.0,0.0,0.0,0.0]
[1779827797848,46.41,75905.6,0.0,0.0,0.0,0.0]
[1779827802885,46.41,75900.41,0.0,0.0,0.0,0.0]
[1779827807920,46.41,75898.51,0.0,0.0,0.0,0.0]
[1779827812955,46.41,75901.25,0.0,0.0,0.0,0.0]
[1779827817989,46.41,75899.92,0.0,0.0,0.0,0.0]
[1779827823025,46.41,75900.38,0.0,0.0,0.0,0.0]
[1779827828061,46.41,75902.26,0.0,0.0,0.0,0.0]
[1779827833096,46.41,75904.59,0.0,0.0,0.0,0.0]
[1779827838132,46.41,75905.82,0.0,0.0,0.0,0.0]
[1779827843166,46.41,75917.44,0.0,0.0,0.0,0.0]
[1779827848202,46.41,75916.56,0.0,0.0,0.0,0.0]
[1779827852230,46.41,75903.58,0.0,0.0,0.0,0.0]
[1779827857265,46.41,75893.87,0.0,0.0,0.0,0.0]
[1779827862300,46.41,75883.79,0.0,0.0,0.0,0.0]
[1779827867335,46.41,75881.99,0.0,0.0,0.0,0.0]
[1779827873381,46.41,75880.77,0.0,0.0,0.0,0.0]
[1779827878416,46.41,75884.39,0.0,0.0,0.0,0.0]
[1779827883452,46.41,75884.62,0.0,0.0,0.0,0.0]
[1779827888491,46.41,75897.19,0.0,0.0,0.0,0.0]
[1779827893531,46.41,75899.88,0.0,0.0,0.0,0.0]
[1779827898566,46.41,75899.98,0.0,0.0,0.0,0.0]
[1779827903601,46.41,75906.45,0.0,0.0,0.0,0.0]
[1779827908636,46.41,75907.97,0.0,0.0,0.0,0.0]
[1779827913672,46.41,75915.29,0.0,0.0,0.0,0.0]
[1779827918706,46.41,75916.91,0.0,0.0,0.0,0.0]
[1779827924748,46.41,75916.52,0.0,0.0,0.0,0.0]
[1779827931796,46.41,75931.12,0.0,0.0,0.0,0.0]
[1779827936833,46.41,75936.46,0.0,0.0,0.0,0.0]
[1779827941867,46.41,75938.4,0.0,0.0,0.0,0.0]
[1779827946902,46.41,75940.07,0.0,0.0,0.0,0.0]
[1779827952944,46.41,75940.01,0.0,0.0,0.0,0.0]
[1779827957979,46.41,75944.6,0.0,0.0,0.0,0.0]
[1779827963014,46.41,75950.62,0.0,0.0,0.0,0.0]
[1779827969056,46.41,75950.74,0.0,0.0,0.0,0.0]
[1779827974092,46.41,75950.38,0.0,0.0,0.0,0.0]
[1779827979125,46.41,75941.54,0.0,0.0,0.0,0.0]
[1779827984161,46.41,75940.49,0.0,0.0,0.0,0.0]
[1779827989196,46.41,75940.43,0.0,0.0,0.0,0.0]
[1779827994231,46.41,75936.23,0.0,0.0,0.0,0.0]
[1779828000273,46.41,75935.91,0.0,0.0,0.0,0.0]
[1779828005308,46.41,75935.2,0.0,0.0,0.0,0.0]
[1779828011840,46.41,75935.58,0.0,0.0,0.0,0.0]
[1779828018403,46.41,75939.94,0.0,0.0,0.0,0.0]
[1779828023438,46.41,75939.48,0.0,0.0,0.0,0.0]
[1779828031980,46.41,75939.61,0.0,0.0,0.0,0.0]
[1779828037540,46.41,75940.18,0.0,0.0,0.0,0.0]
[1779828044590,46.41,75940.28,0.0,0.0,0.0,0.0]
[1779828050633,46.41,75940.16,0.0,0.0,0.0,0.0]
[1779828055668,46.41,75933.44,0.0,0.0,0.0,0.0]
[1779828062191,46.41,75933.67,0.0,0.0,0.0,0.0]
[1779828067753,46.41,75937.22,0.0,0.0,0.0,0.0]
[1779828072793,46.41,75939.07,0.0,0.0,0.0,0.0]
[1779828077823,46.41,75940.85,0.0,0.0,0.0,0.0]
[1779828082858,46.41,75940.8,0.0,0.0,0.0,0.0]
[1779828087893,46.41,75945.32,0.0,0.0,0.0,0.0]
[1779828092928,46.41,75944.98,0.0,0.0,0.0,0.0]
[1779828097963,46.41,75944.25,0.0,0.0,0.0,0.0]
[1779828102997,46.41,75945.07,0.0,0.0,0.0,0.0]
[1779828108034,46.41,75951.48,0.0,0.0,0.0,0.0]
[1779828113068,46.41,75965.1,0.0,0.0,0.0,0.0]
[1779828119110,46.41,75966.46,0.0,0.0,0.0,0.0]
[1779828130188,46.41,75968.25,0.0,0.0,0.0,0.0]
[1779828135221,46.41,75970.21,0.0,0.0,0.0,0.0]
[1779828141265,46.41,75970.84,0.0,0.0,0.0,0.0]
[1779828146301,46.41,75973.38,0.0,0.0,0.0,0.0]
[1779828152828,46.41,75973.14,0.0,0.0,0.0,0.0]
[1779828158385,46.41,75974.87,0.0,0.0,0.0,0.0]
[1779828163421,46.41,75976.97,0.0,0.0,0.0,0.0]
[1779828171477,46.41,75976.88,0.0,0.0,0.0,0.0]
[1779828183039,46.41,75975.73,0.0,0.0,0.0,0.0]
[1779828188595,46.41,75975.59,0.0,0.0,0.0,0.0]
[1779828193630,46.41,75975.51,0.0,0.0,0.0,0.0]
[1779828201686,46.41,75975.42,0.0,0.0,0.0,0.0]
[1779828206723,46.41,75974.8,0.0,0.0,0.0,0.0]
[1779828211759,46.41,75957.05,0.0,0.0,0.0,0.0]
[1779828216793,46.41,75954.16,0.0,0.0,0.0,0.0]
[1779828223843,46.41,75953.66,0.0,0.0,0.0,0.0]
[1779828228881,46.41,75952.44,0.0,0.0,0.0,0.0]
[1779828233912,46.41,75955.08,0.0,0.0,0.0,0.0]
[1779828240961,46.41,75954.33,0.0,0.0,0.0,0.0]
[1779828247002,46.41,75954.02,0.0,0.0,0.0,0.0]
[1779828253528,46.41,75955.92,0.0,0.0,0.0,0.0]
[1779828263115,46.41,75955.29,0.0,0.0,0.0,0.0]
[1779828271171,46.41,75954.53,0.0,0.0,0.0,0.0]
[1779828276206,46.41,75956.23,0.0,0.0,0.0,0.0]
[1779828283739,46.41,75956.76,0.0,0.0,0.0,0.0]
[1779828293817,46.41,75956.42,0.0,0.0,0.0,0.0]
[1779828299367,46.41,75956.21,0.0,0.0,0.0,0.0]
[1779828304402,46.41,75956.28,0.0,0.0,0.0,0.0]
[1779828309437,46.41,75957.03,0.0,0.0,0.0,0.0]
[1779828315478,46.41,75956.9,0.0,0.0,0.0,0.0]
[1779828320514,46.41,75956.55,0.0,0.0,0.0,0.0]
[1779828325557,46.41,75967.98,0.0,0.0,0.0,0.0]
[1779828330590,46.41,75970.96,0.0,0.0,0.0,0.0]
[1779828335626,46.41,75968.54,0.0,0.0,0.0,0.0]
[1779828340660,46.41,75966.11,0.0,0.0,0.0,0.0]
[1779828352745,46.41,75966.64,0.0,0.0,0.0,0.0]
[1779828357780,46.41,75961.96,0.0,0.0,0.0,0.0]
[1779828362815,46.41,75962.48,0.0,0.0,0.0,0.0]
[1779828372885,46.41,75963.44,0.0,0.0,0.0,0.0]
[1779828382952,46.41,75962.64,0.0,0.0,0.0,0.0]
[1779828387991,46.41,75962.91,0.0,0.0,0.0,0.0]
[1779828393031,46.41,75964.24,0.0,0.0,0.0,0.0]
[1779828398068,46.41,75979.15,0.0,0.0,0.0,0.0]
[1779828404591,46.41,75979.35,0.0,0.0,0.0,0.0]
[1779828411157,46.41,75981.14,0.0,0.0,0.0,0.0]
[1779828416193,46.41,75982.43,0.0,0.0,0.0,0.0]
[1779828421228,46.41,75982.84,0.0,0.0,0.0,0.0]
[1779828426269,46.41,75991.1,0.0,0.0,0.0,0.0]
[1779828431309,46.41,75994.61,0.0,0.0,0.0,0.0]
[1779828440368,46.41,76000.67,0.0,0.0,0.0,0.0]
[1779828445403,46.41,75998.61,0.0,0.0,0.0,0.0]
[1779828450448,46.41,75999.24,0.0,0.0,0.0,0.0]
[1779828454944,46.41,75989.48,0.0,0.0,0.0,0.0]
[1779828460517,46.41,75990.0,0.0,0.0,0.0,0.0]
[1779828465552,46.41,75990.75,0.0,0.0,0.0,0.0]
[1779828470587,46.41,75991.91,0.0,0.0,0.0,0.0]
[1779828475627,46.41,75990.46,0.0,0.0,0.0,0.0]
[1779828480660,46.41,75990.35,0.0,0.0,0.0,0.0]
[1779828485696,46.41,75990.13,0.0,0.0,0.0,0.0]
[1779828490730,46.41,75987.47,0.0,0.0,0.0,0.0]
[1779828497780,46.41,75987.77,0.0,0.0,0.0,0.0]
[1779828502814,46.41,75991.27,0.0,0.0,0.0,0.0]
[1779828508857,46.41,75991.1,0.0,0.0,0.0,0.0]
[1779828513892,46.41,75990.3,0.0,0.0,0.0,0.0]
[1779828525439,46.41,75999.17,0.0,0.0,0.0,0.0]
[1779828531011,46.41,75999.19,0.0,0.0,0.0,0.0]
[1779828536046,46.41,75998.98,0.0,0.0,0.0,0.0]
[1779828542089,46.41,75999.51,0.0,0.0,0.0,0.0]
[1779828547123,46.41,76007.19,0.0,0.0,0.0,0.0]
[1779828552159,46.41,76012.4,0.0,0.0,0.0,0.0]
[1779828557193,46.41,76011.94,0.0,0.0,0.0,0.0]
[1779828562229,46.41,76011.15,0.0,0.0,0.0,0.0]
[1779828567264,46.41,76011.26,0.0,0.0,0.0,0.0]
[1779828574312,46.41,76011.63,0.0,0.0,0.0,0.0]
[1779828580359,46.41,76010.37,0.0,0.0,0.0,0.0]
[1779828583387,46.41,75990.47,0.0,0.0,0.0,0.0]
[1779828589427,46.41,75986.51,0.0,0.0,0.0,0.0]
[1779828594464,46.41,75987.12,0.0,0.0,0.0,0.0]
[1779828600505,46.41,75984.24,0.0,0.0,0.0,0.0]
[1779828606002,46.41,75984.57,0.0,0.0,0.0,0.0]
[1779828616073,46.41,75984.72,0.0,0.0,0.0,0.0]
[1779828626143,46.41,75984.46,0.0,0.0,0.0,0.0]
[1779828631722,46.41,75992.1,0.0,0.0,0.0,0.0]
[1779828636761,46.41,75992.43,0.0,0.0,0.0,0.0]
[1779828643807,46.41,75993.11,0.0,0.0,0.0,0.0]
[1779828650857,46.41,75991.95,0.0,0.0,0.0,0.0]
[1779828656353,46.41,75978.73,0.0,0.0,0.0,0.0]
[1779828661933,46.41,75965.51,0.0,0.0,0.0,0.0]
[1779828667975,46.41,75965.4,0.0,0.0,0.0,0.0]
[1779828673012,46.41,75966.32,0.0,0.0,0.0,0.0]
[1779828678049,46.41,75973.65,0.0,0.0,0.0,0.0]
[1779828683084,46.41,75978.72,0.0,0.0,0.0,0.0]
[1779828688119,46.41,75978.52,0.0,0.0,0.0,0.0]
[1779828693156,46.41,75978.91,0.0,0.0,0.0,0.0]
[1779828699198,46.41,75979.73,0.0,0.0,0.0,0.0]
[1779828704233,46.41,75974.86,0.0,0.0,0.0,0.0]
[1779828709268,46.41,75976.77,0.0,0.0,0.0,0.0]
[1779828714308,46.41,75987.35,0.0,0.0,0.0,0.0]
[1779828720350,46.41,75986.84,0.0,0.0,0.0,0.0]
[1779828726392,46.41,75981.59,0.0,0.0,0.0,0.0]
[1779828731428,46.41,75973.1,0.0,0.0,0.0,0.0]
[1779828736462,46.41,75973.87,0.0,0.0,0.0,0.0]
[1779828741498,46.41,75974.8,0.0,0.0,0.0,0.0]
[1779828746534,46.41,75974.97,0.0,0.0,0.0,0.0]
[1779828755600,46.41,75973.93,0.0,0.0,0.0,0.0]
[1779828760654,46.41,75972.99,0.0,0.0,0.0,0.0]
[1779828765680,46.41,75964.19,0.0,0.0,0.0,0.0]
[1779828770714,46.41,75966.63,0.0,0.0,0.0,0.0]
[1779828775751,46.41,75969.51,0.0,0.0,0.0,0.0]
[1779828780784,46.41,75969.36,0.0,0.0,0.0,0.0]
[1779828787267,46.41,75968.86,0.0,0.0,0.0,0.0]
[1779828793876,46.41,75968.58,0.0,0.0,0.0,0.0]
[1779828798911,46.41,75968.3,0.0,0.0,0.0,0.0]
[1779828805962,46.41,75968.6,0.0,0.0,0.0,0.0]
[1779828810996,46.41,75969.01,0.0,0.0,0.0,0.0]
[1779828816031,46.41,75968.76,0.0,0.0,0.0,0.0]
[1779828821067,46.41,75968.65,0.0,0.0,0.0,0.0]
[1779828827549,46.41,75969.15,0.0,0.0,0.0,0.0]
[1779828833152,46.41,75977.92,0.0,0.0,0.0,0.0]
[1779828845236,46.41,75977.34,0.0,0.0,0.0,0.0]
[1779828850271,46.41,75976.6,0.0,0.0,0.0,0.0]
[1779828855307,46.41,75976.47,0.0,0.0,0.0,0.0]
[1779828860341,46.41,75976.45,0.0,0.0,0.0,0.0]
[1779828865376,46.41,75976.24,0.0,0.0,0.0,0.0]
[1779828870412,46.41,75968.68,0.0,0.0,0.0,0.0]
[1779828875448,46.41,75968.64,0.0,0.0,0.0,0.0]
[1779828880481,46.41,75969.03,0.0,0.0,0.0,0.0]
[1779828885517,46.41,75969.1,0.0,0.0,0.0,0.0]
[1779828890553,46.41,75973.28,0.0,0.0,0.0,0.0]
[1779828896595,46.41,75970.75,0.0,0.0,0.0,0.0]
[1779828901630,46.41,75971.19,0.0,0.0,0.0,0.0]
[1779828907672,46.41,75971.67,0.0,0.0,0.0,0.0]
[1779828912707,46.41,75962.4,0.0,0.0,0.0,0.0]
[1779828918749,46.41,75962.93,0.0,0.0,0.0,0.0]
[1779828924790,46.41,75964.58,0.0,0.0,0.0,0.0]
[1779828929825,46.41,75966.41,0.0,0.0,0.0,0.0]
[1779828934861,46.41,75969.65,0.0,0.0,0.0,0.0]
[1779828939895,46.41,75971.58,0.0,0.0,0.0,0.0]
[1779828944932,46.41,75979.69,0.0,0.0,0.0,0.0]
[1779828949967,46.41,75978.2,0.0,0.0,0.0,0.0]
[1779828955002,46.41,75977.66,0.0,0.0,0.0,0.0]
[1779828960038,46.41,75966.0,0.0,0.0,0.0,0.0]
[1779828965073,46.41,75966.32,0.0,0.0,0.0,0.0]
[1779828970108,46.41,75978.74,0.0,0.0,0.0,0.0]
[1779828975143,46.41,75983.36,0.0,0.0,0.0,0.0]
[1779828980178,46.41,75987.44,0.0,0.0,0.0,0.0]
[1779828985213,46.41,75991.3,0.0,0.0,0.0,0.0]
[1779828990248,46.41,75995.9,0.0,0.0,0.0,0.0]
[1779828995283,46.41,75997.95,0.0,0.0,0.0,0.0]
[1779829000318,46.41,75998.68,0.0,0.0,0.0,0.0]
[1779829005355,46.41,76001.71,0.0,0.0,0.0,0.0]
[1779829010390,46.41,76002.59,0.0,0.0,0.0,0.0]
[1779829015425,46.41,76003.82,0.0,0.0,0.0,0.0]
[1779829020459,46.41,76004.31,0.0,0.0,0.0,0.0]
[1779829026502,46.41,76004.75,0.0,0.0,0.0,0.0]
[1779829031537,46.41,76006.4,0.0,0.0,0.0,0.0]
[1779829036572,46.41,76005.4,0.0,0.0,0.0,0.0]
[1779829041606,46.41,76005.09,0.0,0.0,0.0,0.0]
[1779829046641,46.41,76004.88,0.0,0.0,0.0,0.0]
[1779829052687,46.41,76004.81,0.0,0.0,0.0,0.0]
[1779829057719,46.41,76004.27,0.0,0.0,0.0,0.0]
[1779829062754,46.41,76004.21,0.0,0.0,0.0,0.0]
[1779829067788,46.41,76002.45,0.0,0.0,0.0,0.0]
[1779829072823,46.41,76001.6,0.0,0.0,0.0,0.0]
[1779829077861,46.41,76002.01,0.0,0.0,0.0,0.0]
[1779829082896,46.41,76002.18,0.0,0.0,0.0,0.0]
[1779829087931,46.41,75993.21,0.0,0.0,0.0,0.0]
[1779829094979,46.41,75993.91,0.0,0.0,0.0,0.0]
[1779829103036,46.41,75995.09,0.0,0.0,0.0,0.0]
[1779829110086,46.41,75995.53,0.0,0.0,0.0,0.0]
[1779829115122,46.41,75993.12,0.0,0.0,0.0,0.0]
[1779829121162,46.41,75993.42,0.0,0.0,0.0,0.0]
[1779829126197,46.41,75991.01,0.0,0.0,0.0,0.0]
[1779829131233,46.41,75991.45,0.0,0.0,0.0,0.0]
[1779829136268,46.41,75985.06,0.0,0.0,0.0,0.0]
[1779829141303,46.41,75985.82,0.0,0.0,0.0,0.0]
[1779829146338,46.41,75991.8,0.0,0.0,0.0,0.0]
[1779829151372,46.41,75992.89,0.0,0.0,0.0,0.0]
[1779829156408,46.41,75994.08,0.0,0.0,0.0,0.0]
[1779829161443,46.41,75993.93,0.0,0.0,0.0,0.0]
[1779829167484,46.41,75994.17,0.0,0.0,0.0,0.0]
[1779829172520,46.41,75994.16,0.0,0.0,0.0,0.0]
[1779829180026,46.41,75994.06,0.0,0.0,0.0,0.0]
[1779829185611,46.41,75992.9,0.0,0.0,0.0,0.0]
[1779829196691,46.41,75992.44,0.0,0.0,0.0,0.0]
[1779829201741,46.41,75991.25,0.0,0.0,0.0,0.0]
[1779829206767,46.41,75991.33,0.0,0.0,0.0,0.0]
[1779829211798,46.41,75993.22,0.0,0.0,0.0,0.0]
[1779829218847,46.41,75994.36,0.0,0.0,0.0,0.0]
[1779829231424,46.41,75995.19,0.0,0.0,0.0,0.0]
[1779829239995,46.41,75995.47,0.0,0.0,0.0,0.0]
[1779829245032,46.41,75989.5,0.0,0.0,0.0,0.0]
[1779829250067,46.41,75990.28,0.0,0.0,0.0,0.0]
[1779829259130,46.41,75990.52,0.0,0.0,0.0,0.0]
[1779829264165,46.41,75992.14,0.0,0.0,0.0,0.0]
[1779829271224,46.41,75994.55,0.0,0.0,0.0,0.0]
[1779829276250,46.41,75996.2,0.0,0.0,0.0,0.0]
[1779829281285,46.41,75996.27,0.0,0.0,0.0,0.0]
[1779829288334,46.41,75997.61,0.0,0.0,0.0,0.0]
[1779829293369,46.41,75997.53,0.0,0.0,0.0,0.0]
[1779829298405,46.41,76004.98,0.0,0.0,0.0,0.0]
[1779829303439,46.41,76004.79,0.0,0.0,0.0,0.0]
[1779829308477,46.41,76004.4,0.0,0.0,0.0,0.0]
[1779829315527,46.41,76003.98,0.0,0.0,0.0,0.0]
[1779829322063,46.41,76003.6,0.0,0.0,0.0,0.0]
[1779829327610,46.41,76003.59,0.0,0.0,0.0,0.0]
[1779829337677,46.41,76003.62,0.0,0.0,0.0,0.0]
[1779829346742,46.41,76003.62,0.0,0.0,0.0,0.0]
[1779829352276,46.41,76002.95,0.0,0.0,0.0,0.0]
[1779829358827,46.41,76002.55,0.0,0.0,0.0,0.0]
[1779829364869,46.41,75988.46,0.0,0.0,0.0,0.0]
[1779829369904,46.41,75981.74,0.0,0.0,0.0,0.0]
[1779829374939,46.41,75981.22,0.0,0.0,0.0,0.0]
[1779829379973,46.41,75982.93,0.0,0.0,0.0,0.0]
[1779829385018,46.41,75983.53,0.0,0.0,0.0,0.0]
[1779829390054,46.41,75967.94,0.0,0.0,0.0,0.0]
[1779829395088,46.41,75967.38,0.0,0.0,0.0,0.0]
[1779829400121,46.41,75968.54,0.0,0.0,0.0,0.0]
[1779829409186,46.41,75968.01,0.0,0.0,0.0,0.0]
[1779829415227,46.41,75966.45,0.0,0.0,0.0,0.0]
[1779829421270,46.41,75964.98,0.0,0.0,0.0,0.0]
[1779829426306,46.41,75960.85,0.0,0.0,0.0,0.0]
[1779829431339,46.41,75963.14,0.0,0.0,0.0,0.0]
[1779829435368,46.41,75942.88,0.0,0.0,0.0,0.0]
[1779829441410,46.41,75942.6,0.0,0.0,0.0,0.0]
[1779829446445,46.41,75926.69,0.0,0.0,0.0,0.0]
[1779829451479,46.41,75926.27,0.0,0.0,0.0,0.0]
[1779829456515,46.41,75926.04,0.0,0.0,0.0,0.0]
[1779829461550,46.41,75916.39,0.0,0.0,0.0,0.0]
[1779829466585,46.41,75915.7,0.0,0.0,0.0,0.0]
[1779829473120,46.41,75915.25,0.0,0.0,0.0,0.0]
[1779829479677,46.41,75915.16,0.0,0.0,0.0,0.0]
[1779829484717,46.41,75900.79,0.0,0.0,0.0,0.0]
[1779829489753,46.41,75901.62,0.0,0.0,0.0,0.0]
[1779829495795,46.41,75912.22,0.0,0.0,0.0,0.0]
[1779829500828,46.41,75913.1,0.0,0.0,0.0,0.0]
[1779829505870,46.41,75897.37,0.0,0.0,0.0,0.0]
[1779829510902,46.41,75909.72,0.0,0.0,0.0,0.0]
[1779829515938,46.41,75915.44,0.0,0.0,0.0,0.0]
[1779829520973,46.41,75914.8,0.0,0.0,0.0,0.0]
[1779829527014,46.41,75913.17,0.0,0.0,0.0,0.0]
[1779829532534,46.41,75911.4,0.0,0.0,0.0,0.0]
[1779829538096,46.41,75912.41,0.0,0.0,0.0,0.0]
[1779829543127,46.41,75900.21,0.0,0.0,0.0,0.0]
[1779829548162,46.41,75896.1,0.0,0.0,0.0,0.0]
[1779829553197,46.41,75901.57,0.0,0.0,0.0,0.0]
[1779829558232,46.41,75909.13,0.0,0.0,0.0,0.0]
[1779829563266,46.41,75906.64,0.0,0.0,0.0,0.0]
[1779829570317,46.41,75906.28,0.0,0.0,0.0,0.0]
[1779829575353,46.41,75906.09,0.0,0.0,0.0,0.0]
[1779829580387,46.41,75921.62,0.0,0.0,0.0,0.0]
[1779829586429,46.41,75923.37,0.0,0.0,0.0,0.0]
[1779829593477,46.41,75923.42,0.0,0.0,0.0,0.0]
[1779829598513,46.41,75923.88,0.0,0.0,0.0,0.0]
[1779829604558,46.41,75915.4,0.0,0.0,0.0,0.0]
[1779829609593,46.41,75908.2,0.0,0.0,0.0,0.0]
[1779829614629,46.41,75901.75,0.0,0.0,0.0,0.0]
[1779829619666,46.41,75901.0,0.0,0.0,0.0,0.0]
[1779829625704,46.41,75900.9,0.0,0.0,0.0,0.0]
[1779829630742,46.41,75900.22,0.0,0.0,0.0,0.0]
[1779829635778,46.41,75894.7,0.0,0.0,0.0,0.0]
[1779829643311,46.41,75893.95,0.0,0.0,0.0,0.0]
[1779829648868,46.41,75893.9,0.0,0.0,0.0,0.0]
[1779829653903,46.41,75893.63,0.0,0.0,0.0,0.0]
[1779829658941,46.41,75893.63,0.0,0.0,0.0,0.0]
[1779829664981,46.41,75882.71,0.0,0.0,0.0,0.0]
[1779829670016,46.41,75886.21,0.0,0.0,0.0,0.0]
[1779829675062,46.41,75887.93,0.0,0.0,0.0,0.0]
[1779829680096,46.41,75887.76,0.0,0.0,0.0,0.0]
[1779829685131,46.41,75896.29,0.0,0.0,0.0,0.0]
[1779829692180,46.41,75896.84,0.0,0.0,0.0,0.0]
[1779829697214,46.41,75896.77,0.0,0.0,0.0,0.0]
[1779829702251,46.41,75898.33,0.0,0.0,0.0,0.0]
[1779829707287,46.41,75899.2,0.0,0.0,0.0,0.0]
[1779829712322,46.41,75907.82,0.0,0.0,0.0,0.0]
[1779829717357,46.41,75909.65,0.0,0.0,0.0,0.0]
[1779829722393,46.41,75907.33,0.0,0.0,0.0,0.0]
[1779829727429,46.41,75911.94,0.0,0.0,0.0,0.0]
[1779829732463,46.41,75912.23,0.0,0.0,0.0,0.0]
[1779829737499,46.41,75911.73,0.0,0.0,0.0,0.0]
[1779829742534,46.41,75911.13,0.0,0.0,0.0,0.0]
[1779829747569,46.41,75910.51,0.0,0.0,0.0,0.0]
[1779829752606,46.41,75904.21,0.0,0.0,0.0,0.0]
[1779829757639,46.41,75892.27,0.0,0.0,0.0,0.0]
[1779829762673,46.41,75892.61,0.0,0.0,0.0,0.0]
[1779829767709,46.41,75893.45,0.0,0.0,0.0,0.0]
[1779829772743,46.41,75894.44,0.0,0.0,0.0,0.0]
[1779829777779,46.41,75897.27,0.0,0.0,0.0,0.0]
[1779829782814,46.41,75897.79,0.0,0.0,0.0,0.0]
[1779829787849,46.41,75898.48,0.0,0.0,0.0,0.0]
[1779829792884,46.41,75898.91,0.0,0.0,0.0,0.0]
[1779829801946,46.41,75900.33,0.0,0.0,0.0,0.0]
[1779829807989,46.41,75893.59,0.0,0.0,0.0,0.0]
[1779829813028,46.41,75892.52,0.0,0.0,0.0,0.0]
[1779829819069,46.41,75885.3,0.0,0.0,0.0,0.0]
[1779829824576,46.41,75884.5,0.0,0.0,0.0,0.0]
[1779829830147,46.41,75882.05,0.0,0.0,0.0,0.0]
[1779829835182,46.41,75882.77,0.0,0.0,0.0,0.0]
[1779829840217,46.41,75882.47,0.0,0.0,0.0,0.0]
[1779829845252,46.41,75882.2,0.0,0.0,0.0,0.0]
[1779829848273,46.41,75860.09,0.0,0.0,0.0,0.0]
[1779829853311,46.41,75860.38,0.0,0.0,0.0,0.0]
[1779829858344,46.41,75859.65,0.0,0.0,0.0,0.0]
[1779829863379,46.41,75857.75,0.0,0.0,0.0,0.0]
[1779829868414,46.41,75860.05,0.0,0.0,0.0,0.0]
[1779829873450,46.41,75865.03,0.0,0.0,0.0,0.0]
[1779829878488,46.41,75865.34,0.0,0.0,0.0,0.0]
[1779829884529,46.41,75865.1,0.0,0.0,0.0,0.0]
[1779829889565,46.41,75864.58,0.0,0.0,0.0,0.0]
[1779829894600,46.41,75864.3,0.0,0.0,0.0,0.0]
[1779829899635,46.41,75861.47,0.0,0.0,0.0,0.0]
[1779829905679,46.41,75861.97,0.0,0.0,0.0,0.0]
[1779829912726,46.41,75861.78,0.0,0.0,0.0,0.0]
[1779829917762,46.41,75862.69,0.0,0.0,0.0,0.0]
[1779829922797,46.41,75862.91,0.0,0.0,0.0,0.0]
[1779829927833,46.41,75862.32,0.0,0.0,0.0,0.0]
[1779829933874,46.41,75852.53,0.0,0.0,0.0,0.0]
[1779829938908,46.41,75851.39,0.0,0.0,0.0,0.0]
[1779829943946,46.41,75847.42,0.0,0.0,0.0,0.0]
[1779829948980,46.41,75847.94,0.0,0.0,0.0,0.0]
[1779829955022,46.41,75847.97,0.0,0.0,0.0,0.0]
[1779829960056,46.41,75838.31,0.0,0.0,0.0,0.0]
[1779829965560,46.41,75836.98,0.0,0.0,0.0,0.0]
[1779829971133,46.41,75834.73,0.0,0.0,0.0,0.0]
[1779829976170,46.41,75833.36,0.0,0.0,0.0,0.0]
[1779829981205,46.41,75832.69,0.0,0.0,0.0,0.0]
[1779829986240,46.41,75820.61,0.0,0.0,0.0,0.0]
[1779829988256,46.41,75783.99,0.0,0.0,0.0,0.0]
[1779829993288,46.41,75780.67,0.0,0.0,0.0,0.0]
[1779829998329,46.41,75770.54,0.0,0.0,0.0,0.0]
[1779830003364,46.41,75754.89,0.0,0.0,0.0,0.0]
[1779830008400,46.41,75751.42,0.0,0.0,0.0,0.0]
[1779830013434,46.41,75745.96,0.0,0.0,0.0,0.0]
[1779830018470,46.41,75750.42,0.0,0.0,0.0,0.0]
[1779830021490,46.41,75772.96,0.0,0.0,0.0,0.0]
[1779830026526,46.41,75772.87,0.0,0.0,0.0,0.0]
[1779830031561,46.41,75773.43,0.0,0.0,0.0,0.0]
[1779830036596,46.41,75773.07,0.0,0.0,0.0,0.0]
[1779830041631,46.41,75770.71,0.0,0.0,0.0,0.0]
[1779830046666,46.41,75775.06,0.0,0.0,0.0,0.0]
[1779830053715,46.41,75773.81,0.0,0.0,0.0,0.0]
[1779830058750,46.41,75773.09,0.0,0.0,0.0,0.0]
[1779830063785,46.41,75779.36,0.0,0.0,0.0,0.0]
[1779830068819,46.41,75782.55,0.0,0.0,0.0,0.0]
[1779830073860,46.41,75783.08,0.0,0.0,0.0,0.0]
[1779830079897,46.41,75782.94,0.0,0.0,0.0,0.0]
[1779830086417,46.41,75782.4,0.0,0.0,0.0,0.0]
[1779830091980,46.41,75783.1,0.0,0.0,0.0,0.0]
[1779830101063,46.41,75783.25,0.0,0.0,0.0,0.0]
[1779830106099,46.41,75780.75,0.0,0.0,0.0,0.0]
[1779830115163,46.41,75777.53,0.0,0.0,0.0,0.0]
[1779830120199,46.41,75778.29,0.0,0.0,0.0,0.0]
[1779830125234,46.41,75785.78,0.0,0.0,0.0,0.0]
[1779830130269,46.41,75791.81,0.0,0.0,0.0,0.0]
[1779830135304,46.41,75795.65,0.0,0.0,0.0,0.0]
[1779830140343,46.41,75803.02,0.0,0.0,0.0,0.0]
[1779830145377,46.41,75817.64,0.0,0.0,0.0,0.0]
[1779830150413,46.41,75824.35,0.0,0.0,0.0,0.0]
[1779830155447,46.41,75830.86,0.0,0.0,0.0,0.0]
[1779830160481,46.41,75828.09,0.0,0.0,0.0,0.0]
[1779830165522,46.41,75820.71,0.0,0.0,0.0,0.0]
[1779830170553,46.41,75823.68,0.0,0.0,0.0,0.0]
[1779830175588,46.41,75823.9,0.0,0.0,0.0,0.0]
[1779830181631,46.41,75825.48,0.0,0.0,0.0,0.0]
[1779830187156,46.41,75825.76,0.0,0.0,0.0,0.0]
[1779830192707,46.41,75825.76,0.0,0.0,0.0,0.0]
[1779830198750,46.41,75828.42,0.0,0.0,0.0,0.0]
[1779830204791,46.41,75831.24,0.0,0.0,0.0,0.0]
[1779830209827,46.41,75834.35,0.0,0.0,0.0,0.0]
[1779830214863,46.41,75844.72,0.0,0.0,0.0,0.0]
[1779830219898,46.41,75851.42,0.0,0.0,0.0,0.0]
[1779830224934,46.41,75849.19,0.0,0.0,0.0,0.0]
[1779830229970,46.41,75850.94,0.0,0.0,0.0,0.0]
[1779830235004,46.41,75852.56,0.0,0.0,0.0,0.0]
[1779830240046,46.41,75839.96,0.0,0.0,0.0,0.0]
[1779830245080,46.41,75838.31,0.0,0.0,0.0,0.0]
[1779830250115,46.41,75840.85,0.0,0.0,0.0,0.0]
[1779830255152,46.41,75841.93,0.0,0.0,0.0,0.0]
[1779830260185,46.41,75849.82,0.0,0.0,0.0,0.0]
[1779830265221,46.41,75856.32,0.0,0.0,0.0,0.0]
[1779830270255,46.41,75860.29,0.0,0.0,0.0,0.0]
[1779830276296,46.41,75859.9,0.0,0.0,0.0,0.0]
[1779830281332,46.41,75859.34,0.0,0.0,0.0,0.0]
[1779830286367,46.41,75858.92,0.0,0.0,0.0,0.0]
[1779830291402,46.41,75867.03,0.0,0.0,0.0,0.0]
[1779830296440,46.41,75866.0,0.0,0.0,0.0,0.0]
[1779830301473,46.41,75866.8,0.0,0.0,0.0,0.0]
[1779830306508,46.41,75867.32,0.0,0.0,0.0,0.0]
[1779830311542,46.41,75869.03,0.0,0.0,0.0,0.0]
[1779830316577,46.41,75875.84,0.0,0.0,0.0,0.0]
[1779830321612,46.41,75876.76,0.0,0.0,0.0,0.0]
[1779830328151,46.41,75873.56,0.0,0.0,0.0,0.0]
[1779830333700,46.41,75870.8,0.0,0.0,0.0,0.0]
[1779830338735,46.41,75867.73,0.0,0.0,0.0,0.0]
[1779830343770,46.41,75868.34,0.0,0.0,0.0,0.0]
[1779830348804,46.41,75871.74,0.0,0.0,0.0,0.0]
[1779830354847,46.41,75872.19,0.0,0.0,0.0,0.0]
[1779830361895,46.41,75872.91,0.0,0.0,0.0,0.0]
[1779830368441,46.41,75873.95,0.0,0.0,0.0,0.0]
[1779830373981,46.41,75874.48,0.0,0.0,0.0,0.0]
[1779830379017,46.41,75875.51,0.0,0.0,0.0,0.0]
[1779830384051,46.41,75875.79,0.0,0.0,0.0,0.0]
[1779830389086,46.41,75876.11,0.0,0.0,0.0,0.0]
[1779830394121,46.41,75880.31,0.0,0.0,0.0,0.0]
[1779830399155,46.41,75878.41,0.0,0.0,0.0,0.0]
[1779830404193,46.41,75876.76,0.0,0.0,0.0,0.0]
[1779830411242,46.41,75870.71,0.0,0.0,0.0,0.0]
[1779830416277,46.41,75871.02,0.0,0.0,0.0,0.0]
[1779830422320,46.41,75874.11,0.0,0.0,0.0,0.0]
[1779830427354,46.41,75879.01,0.0,0.0,0.0,0.0]
[1779830432389,46.41,75879.01,0.0,0.0,0.0,0.0]
[1779830437424,46.41,75885.86,0.0,0.0,0.0,0.0]
[1779830442458,46.41,75883.86,0.0,0.0,0.0,0.0]
[1779830448502,46.41,75883.69,0.0,0.0,0.0,0.0]
[1779830453535,46.41,75882.94,0.0,0.0,0.0,0.0]
[1779830459075,46.41,75888.95,0.0,0.0,0.0,0.0]
[1779830469144,46.41,75889.54,0.0,0.0,0.0,0.0]
[1779830474683,46.41,75890.93,0.0,0.0,0.0,0.0]
[1779830479724,46.41,75892.09,0.0,0.0,0.0,0.0]
[1779830484753,46.41,75901.85,0.0,0.0,0.0,0.0]
[1779830489788,46.41,75903.43,0.0,0.0,0.0,0.0]
[1779830494823,46.41,75901.33,0.0,0.0,0.0,0.0]
[1779830500865,46.41,75904.49,0.0,0.0,0.0,0.0]
[1779830509425,46.41,75904.49,0.0,0.0,0.0,0.0]
[1779830514964,46.41,75903.97,0.0,0.0,0.0,0.0]
[1779830520010,46.41,75905.46,0.0,0.0,0.0,0.0]
[1779830525038,46.41,75905.94,0.0,0.0,0.0,0.0]
[1779830530073,46.41,75906.0,0.0,0.0,0.0,0.0]
[1779830535108,46.41,75905.7,0.0,0.0,0.0,0.0]
[1779830540143,46.41,75905.18,0.0,0.0,0.0,0.0]
[1779830545180,46.41,75911.34,0.0,0.0,0.0,0.0]
[1779830550215,46.41,75911.56,0.0,0.0,0.0,0.0]
[1779830559279,46.41,75911.82,0.0,0.0,0.0,0.0]
[1779830564314,46.41,75906.89,0.0,0.0,0.0,0.0]
[1779830569846,46.41,75906.51,0.0,0.0,0.0,0.0]
[1779830575392,46.41,75906.38,0.0,0.0,0.0,0.0]
[1779830580426,46.41,75907.02,0.0,0.0,0.0,0.0]
[1779830585462,46.41,75908.57,0.0,0.0,0.0,0.0]
[1779830590504,46.41,75909.32,0.0,0.0,0.0,0.0]
[1779830599561,46.41,75909.57,0.0,0.0,0.0,0.0]
[1779830604595,46.41,75913.32,0.0,0.0,0.0,0.0]
[1779830610129,46.41,75912.22,0.0,0.0,0.0,0.0]
[1779830615674,46.41,75913.9,0.0,0.0,0.0,0.0]
[1779830621716,46.41,75913.79,0.0,0.0,0.0,0.0]
[1779830626751,46.41,75912.64,0.0,0.0,0.0,0.0]
[1779830637826,46.41,75913.25,0.0,0.0,0.0,0.0]
[1779830642865,46.41,75913.15,0.0,0.0,0.0,0.0]
[1779830647900,46.41,75917.97,0.0,0.0,0.0,0.0]
[1779830652936,46.41,75917.89,0.0,0.0,0.0,0.0]
[1779830657971,46.41,75920.82,0.0,0.0,0.0,0.0]
[1779830663006,46.41,75921.74,0.0,0.0,0.0,0.0]
[1779830668043,46.41,75919.13,0.0,0.0,0.0,0.0]
[1779830680620,46.41,75917.82,0.0,0.0,0.0,0.0]
[1779830690690,46.41,75917.46,0.0,0.0,0.0,0.0]
[1779830696240,46.41,75915.1,0.0,0.0,0.0,0.0]
[1779830701275,46.41,75909.56,0.0,0.0,0.0,0.0]
[1779830706316,46.41,75922.81,0.0,0.0,0.0,0.0]
[1779830711346,46.41,75923.86,0.0,0.0,0.0,0.0]
[1779830721417,46.41,75924.07,0.0,0.0,0.0,0.0]
[1779830729473,46.41,75925.64,0.0,0.0,0.0,0.0]
[1779830734508,46.41,75932.1,0.0,0.0,0.0,0.0]
[1779830739542,46.41,75934.54,0.0,0.0,0.0,0.0]
[1779830745584,46.41,75932.97,0.0,0.0,0.0,0.0]
[1779830750619,46.41,75932.73,0.0,0.0,0.0,0.0]
[1779830755654,46.41,75933.53,0.0,0.0,0.0,0.0]
[1779830760690,46.41,75933.51,0.0,0.0,0.0,0.0]
[1779830766732,46.41,75933.68,0.0,0.0,0.0,0.0]
[1779830771766,46.41,75933.36,0.0,0.0,0.0,0.0]
[1779830779823,46.41,75933.04,0.0,0.0,0.0,0.0]
[1779830785864,46.41,75934.04,0.0,0.0,0.0,0.0]
[1779830790899,46.41,75935.53,0.0,0.0,0.0,0.0]
[1779830796942,46.41,75935.2,0.0,0.0,0.0,0.0]
[1779830801977,46.41,75935.72,0.0,0.0,0.0,0.0]
[1779830807012,46.41,75939.13,0.0,0.0,0.0,0.0]
[1779830815068,46.41,75939.25,0.0,0.0,0.0,0.0]
[1779830821608,46.41,75945.06,0.0,0.0,0.0,0.0]
[1779830827152,46.41,75945.53,0.0,0.0,0.0,0.0]
[1779830832187,46.41,75946.77,0.0,0.0,0.0,0.0]
[1779830839235,46.41,75946.72,0.0,0.0,0.0,0.0]
[1779830846284,46.41,75947.04,0.0,0.0,0.0,0.0]
[1779830851822,46.41,75947.16,0.0,0.0,0.0,0.0]
[1779830857361,46.41,75938.23,0.0,0.0,0.0,0.0]
[1779830862397,46.41,75938.34,0.0,0.0,0.0,0.0]
[1779830868439,46.41,75939.48,0.0,0.0,0.0,0.0]
[1779830873474,46.41,75943.01,0.0,0.0,0.0,0.0]
[1779830878509,46.41,75943.61,0.0,0.0,0.0,0.0]
[1779830883544,46.41,75944.1,0.0,0.0,0.0,0.0]
[1779830888579,46.41,75942.51,0.0,0.0,0.0,0.0]
[1779830893626,46.41,75943.01,0.0,0.0,0.0,0.0]
[1779830898668,46.41,75943.23,0.0,0.0,0.0,0.0]
[1779830905722,46.41,75935.52,0.0,0.0,0.0,0.0]
[1779830912765,46.41,75935.58,0.0,0.0,0.0,0.0]
[1779830922315,46.41,75934.46,0.0,0.0,0.0,0.0]
[1779830929885,46.41,75933.54,0.0,0.0,0.0,0.0]
[1779830940962,46.41,75932.97,0.0,0.0,0.0,0.0]
[1779830945996,46.41,75939.53,0.0,0.0,0.0,0.0]
[1779830952043,46.41,75940.17,0.0,0.0,0.0,0.0]
[1779830961104,46.41,75940.13,0.0,0.0,0.0,0.0]
[1779830966140,46.41,75939.4,0.0,0.0,0.0,0.0]
[1779830971179,46.41,75940.48,0.0,0.0,0.0,0.0]
[1779830982746,46.41,75940.07,0.0,0.0,0.0,0.0]
[1779830988294,46.41,75940.07,0.0,0.0,0.0,0.0]
[1779830993329,46.41,75937.85,0.0,0.0,0.0,0.0]
[1779831002886,46.41,75940.2,0.0,0.0,0.0,0.0]
[1779831012956,46.41,75938.7,0.0,0.0,0.0,0.0]
[1779831023026,46.41,75938.35,0.0,0.0,0.0,0.0]
[1779831028577,46.41,75938.77,0.0,0.0,0.0,0.0]
[1779831034625,46.41,75939.05,0.0,0.0,0.0,0.0]
[1779831040667,46.41,75939.19,0.0,0.0,0.0,0.0]
[1779831048727,46.41,75939.46,0.0,0.0,0.0,0.0]
[1779831056780,46.41,75942.7,0.0,0.0,0.0,0.0]
[1779831061817,46.41,75944.95,0.0,0.0,0.0,0.0]
[1779831066850,46.41,75949.05,0.0,0.0,0.0,0.0]
[1779831071886,46.41,75950.61,0.0,0.0,0.0,0.0]
[1779831076936,46.41,75961.33,0.0,0.0,0.0,0.0]
[1779831081976,46.41,75962.88,0.0,0.0,0.0,0.0]
[1779831091043,46.41,75966.05,0.0,0.0,0.0,0.0]
[1779831096079,46.41,75973.64,0.0,0.0,0.0,0.0]
[1779831104135,46.41,75973.21,0.0,0.0,0.0,0.0]
[1779831107156,46.41,75952.83,0.0,0.0,0.0,0.0]
[1779831112190,46.41,75953.61,0.0,0.0,0.0,0.0]
[1779831117226,46.41,75953.81,0.0,0.0,0.0,0.0]
[1779831122261,46.41,75953.73,0.0,0.0,0.0,0.0]
[1779831127296,46.41,75954.64,0.0,0.0,0.0,0.0]
[1779831132330,46.41,75954.79,0.0,0.0,0.0,0.0]
[1779831137366,46.41,75954.52,0.0,0.0,0.0,0.0]
[1779831142402,46.41,75954.21,0.0,0.0,0.0,0.0]
[1779831147436,46.41,75955.11,0.0,0.0,0.0,0.0]
[1779831153942,46.41,75955.14,0.0,0.0,0.0,0.0]
[1779831159520,46.41,75955.15,0.0,0.0,0.0,0.0]
[1779831165561,46.41,75955.13,0.0,0.0,0.0,0.0]
[1779831171603,46.41,75953.19,0.0,0.0,0.0,0.0]
[1779831176638,46.41,75948.06,0.0,0.0,0.0,0.0]
[1779831181674,46.41,75946.87,0.0,0.0,0.0,0.0]
[1779831186709,46.41,75946.08,0.0,0.0,0.0,0.0]
[1779831191746,46.41,75945.92,0.0,0.0,0.0,0.0]
[1779831196778,46.41,75944.31,0.0,0.0,0.0,0.0]
[1779831204309,46.41,75944.43,0.0,0.0,0.0,0.0]
[1779831209871,46.41,75943.9,0.0,0.0,0.0,0.0]
[1779831214905,46.41,75943.83,0.0,0.0,0.0,0.0]
[1779831221957,46.41,75943.76,0.0,0.0,0.0,0.0]
[1779831226994,46.41,75942.64,0.0,0.0,0.0,0.0]
[1779831232030,46.41,75942.98,0.0,0.0,0.0,0.0]
[1779831237064,46.41,75940.24,0.0,0.0,0.0,0.0]
[1779831242098,46.41,75940.74,0.0,0.0,0.0,0.0]
[1779831253172,46.41,75940.99,0.0,0.0,0.0,0.0]
[1779831258210,46.41,75943.69,0.0,0.0,0.0,0.0]
[1779831264728,46.41,75942.74,0.0,0.0,0.0,0.0]
[1779831271303,46.41,75927.99,0.0,0.0,0.0,0.0]
[1779831276337,46.41,75914.79,0.0,0.0,0.0,0.0]
[1779831281373,46.41,75897.41,0.0,0.0,0.0,0.0]
[1779831286408,46.41,75894.33,0.0,0.0,0.0,0.0]
[1779831292450,46.41,75891.99,0.0,0.0,0.0,0.0]
[1779831297490,46.41,75899.92,0.0,0.0,0.0,0.0]
[1779831302534,46.41,75902.69,0.0,0.0,0.0,0.0]
[1779831307571,46.41,75909.6,0.0,0.0,0.0,0.0]
[1779831313607,46.41,75909.78,0.0,0.0,0.0,0.0]
[1779831318643,46.41,75916.53,0.0,0.0,0.0,0.0]
[1779831323678,46.41,75917.7,0.0,0.0,0.0,0.0]
[1779831333749,46.41,75918.94,0.0,0.0,0.0,0.0]
[1779831338785,46.41,75918.88,0.0,0.0,0.0,0.0]
[1779831343818,46.41,75920.62,0.0,0.0,0.0,0.0]
[1779831349861,46.41,75918.15,0.0,0.0,0.0,0.0]
[1779831355390,46.41,75918.44,0.0,0.0,0.0,0.0]
[1779831360937,46.41,75920.61,0.0,0.0,0.0,0.0]
[1779831366983,46.41,75920.33,0.0,0.0,0.0,0.0]
[1779831372019,46.41,75908.04,0.0,0.0,0.0,0.0]
[1779831377054,46.41,75900.88,0.0,0.0,0.0,0.0]
[1779831382089,46.41,75901.02,0.0,0.0,0.0,0.0]
[1779831388130,46.41,75901.26,0.0,0.0,0.0,0.0]
[1779831393167,46.41,75901.33,0.0,0.0,0.0,0.0]
[1779831399209,46.41,75900.45,0.0,0.0,0.0,0.0]
[1779831404244,46.41,75901.07,0.0,0.0,0.0,0.0]
[1779831409279,46.41,75902.2,0.0,0.0,0.0,0.0]
[1779831414315,46.41,75902.65,0.0,0.0,0.0,0.0]
[1779831419352,46.41,75903.21,0.0,0.0,0.0,0.0]
[1779831424386,46.41,75905.9,0.0,0.0,0.0,0.0]
[1779831429420,46.41,75906.32,0.0,0.0,0.0,0.0]
[1779831435961,46.41,75906.45,0.0,0.0,0.0,0.0]
[1779831443518,46.41,75906.42,0.0,0.0,0.0,0.0]
[1779831449560,46.41,75907.1,0.0,0.0,0.0,0.0]
[1779831454594,46.41,75906.9,0.0,0.0,0.0,0.0]
[1779831459741,46.41,75910.0,0.0,0.0,0.0,0.0]
[1779831466174,46.41,75917.76,0.0,0.0,0.0,0.0]
[1779831473743,46.41,75917.76,0.0,0.0,0.0,0.0]
[1779831478781,46.41,75923.68,0.0,0.0,0.0,0.0]
[1779831484823,46.41,75938.04,0.0,0.0,0.0,0.0]
[1779831489858,46.41,75944.49,0.0,0.0,0.0,0.0]
[1779831494894,46.41,75944.55,0.0,0.0,0.0,0.0]
[1779831499930,46.41,75940.56,0.0,0.0,0.0,0.0]
[1779831504964,46.41,75940.44,0.0,0.0,0.0,0.0]
[1779831509999,46.41,75934.62,0.0,0.0,0.0,0.0]
[1779831515034,46.41,75929.82,0.0,0.0,0.0,0.0]
[1779831520069,46.41,75929.45,0.0,0.0,0.0,0.0]
[1779831525104,46.41,75927.65,0.0,0.0,0.0,0.0]
[1779831530139,46.41,75927.79,0.0,0.0,0.0,0.0]
[1779831536680,46.41,75927.9,0.0,0.0,0.0,0.0]
[1779831542224,46.41,75927.74,0.0,0.0,0.0,0.0]
[1779831547259,46.41,75925.98,0.0,0.0,0.0,0.0]
[1779831552294,46.41,75927.22,0.0,0.0,0.0,0.0]
[1779831557329,46.41,75927.09,0.0,0.0,0.0,0.0]
[1779831562363,46.41,75927.28,0.0,0.0,0.0,0.0]
[1779831567398,46.41,75927.19,0.0,0.0,0.0,0.0]
[1779831573441,46.41,75927.15,0.0,0.0,0.0,0.0]
[1779831578475,46.41,75917.39,0.0,0.0,0.0,0.0]
[1779831583511,46.41,75916.55,0.0,0.0,0.0,0.0]
[1779831588545,46.41,75916.77,0.0,0.0,0.0,0.0]
[1779831595594,46.41,75917.18,0.0,0.0,0.0,0.0]
[1779831601637,46.41,75917.8,0.0,0.0,0.0,0.0]
[1779831606674,46.41,75918.0,0.0,0.0,0.0,0.0]
[1779831611707,46.41,75897.6,0.0,0.0,0.0,0.0]
[1779831617751,46.41,75895.8,0.0,0.0,0.0,0.0]
[1779831622785,46.41,75896.12,0.0,0.0,0.0,0.0]
[1779831627821,46.41,75897.25,0.0,0.0,0.0,0.0]
[1779831632859,46.41,75897.44,0.0,0.0,0.0,0.0]
[1779831637891,46.41,75896.58,0.0,0.0,0.0,0.0]
[1779831644942,46.41,75896.32,0.0,0.0,0.0,0.0]
[1779831649975,46.41,75895.84,0.0,0.0,0.0,0.0]
[1779831657529,46.41,75895.98,0.0,0.0,0.0,0.0]
[1779831667599,46.41,75896.65,0.0,0.0,0.0,0.0]
[1779831673137,46.41,75897.13,0.0,0.0,0.0,0.0]
[1779831678171,46.41,75896.64,0.0,0.0,0.0,0.0]
[1779831683206,46.41,75896.76,0.0,0.0,0.0,0.0]
[1779831689248,46.41,75896.57,0.0,0.0,0.0,0.0]
[1779831692270,46.41,75883.11,0.0,0.0,0.0,0.0]
[1779831697810,46.41,75879.06,0.0,0.0,0.0,0.0]
[1779831703346,46.41,75895.54,0.0,0.0,0.0,0.0]
[1779831708382,46.41,75895.77,0.0,0.0,0.0,0.0]
[1779831713418,46.41,75894.63,0.0,0.0,0.0,0.0]
[1779831720467,46.41,75896.93,0.0,0.0,0.0,0.0]
[1779831725503,46.41,75901.03,0.0,0.0,0.0,0.0]
[1779831730537,46.41,75901.52,0.0,0.0,0.0,0.0]
[1779831737589,46.41,75900.81,0.0,0.0,0.0,0.0]
[1779831742622,46.41,75900.26,0.0,0.0,0.0,0.0]
[1779831747657,46.41,75899.99,0.0,0.0,0.0,0.0]
[1779831753700,46.41,75901.29,0.0,0.0,0.0,0.0]
[1779831758736,46.41,75902.04,0.0,0.0,0.0,0.0]
[1779831764777,46.41,75902.75,0.0,0.0,0.0,0.0]
[1779831769811,46.41,75903.22,0.0,0.0,0.0,0.0]
[1779831774848,46.41,75910.81,0.0,0.0,0.0,0.0]
[1779831779882,46.41,75935.14,0.0,0.0,0.0,0.0]
[1779831784917,46.41,75946.02,0.0,0.0,0.0,0.0]
[1779831789952,46.41,75942.43,0.0,0.0,0.0,0.0]
[1779831794988,46.41,75933.63,0.0,0.0,0.0,0.0]
[1779831800027,46.41,75931.88,0.0,0.0,0.0,0.0]
[1779831806066,46.41,75924.56,0.0,0.0,0.0,0.0]
[1779831816137,46.41,75925.83,0.0,0.0,0.0,0.0]
[1779831821172,46.41,75924.18,0.0,0.0,0.0,0.0]
[1779831826208,46.41,75926.66,0.0,0.0,0.0,0.0]
[1779831831246,46.41,75929.57,0.0,0.0,0.0,0.0]
[1779831836279,46.41,75914.92,0.0,0.0,0.0,0.0]
[1779831841312,46.41,75904.84,0.0,0.0,0.0,0.0]
[1779831846349,46.41,75903.35,0.0,0.0,0.0,0.0]
[1779831851382,46.41,75904.6,0.0,0.0,0.0,0.0]
[1779831856418,46.41,75903.15,0.0,0.0,0.0,0.0]
[1779831862460,46.41,75898.86,0.0,0.0,0.0,0.0]
[1779831867495,46.41,75892.06,0.0,0.0,0.0,0.0]
[1779831872529,46.41,75896.38,0.0,0.0,0.0,0.0]
[1779831877565,46.41,75899.85,0.0,0.0,0.0,0.0]
[1779831884614,46.41,75902.16,0.0,0.0,0.0,0.0]
[1779831889649,46.41,75903.45,0.0,0.0,0.0,0.0]
[1779831894684,46.41,75903.54,0.0,0.0,0.0,0.0]
[1779831899718,46.41,75904.87,0.0,0.0,0.0,0.0]
[1779831904757,46.41,75904.63,0.0,0.0,0.0,0.0]
[1779831909792,46.41,75904.57,0.0,0.0,0.0,0.0]
[1779831914825,46.41,75905.17,0.0,0.0,0.0,0.0]
[1779831920868,46.41,75905.52,0.0,0.0,0.0,0.0]
[1779831925902,46.41,75905.63,0.0,0.0,0.0,0.0]
[1779831930939,46.41,75906.03,0.0,0.0,0.0,0.0]
[1779831935973,46.41,75912.16,0.0,0.0,0.0,0.0]
[1779831941008,46.41,75913.88,0.0,0.0,0.0,0.0]
[1779831946044,46.41,75914.52,0.0,0.0,0.0,0.0]
[1779831951078,46.41,75914.5,0.0,0.0,0.0,0.0]
[1779831957120,46.41,75914.7,0.0,0.0,0.0,0.0]
[1779831964169,46.41,75914.72,0.0,0.0,0.0,0.0]
[1779831969721,46.41,75925.74,0.0,0.0,0.0,0.0]
[1779831975245,46.41,75923.16,0.0,0.0,0.0,0.0]
[1779831980280,46.41,75925.22,0.0,0.0,0.0,0.0]
[1779831985316,46.41,75931.02,0.0,0.0,0.0,0.0]
[1779831990351,46.41,75937.91,0.0,0.0,0.0,0.0]
[1779831995386,46.41,75944.83,0.0,0.0,0.0,0.0]
[1779832000421,46.41,75932.55,0.0,0.0,0.0,0.0]
[1779832005456,46.41,75932.3,0.0,0.0,0.0,0.0]
[1779832010491,46.41,75932.61,0.0,0.0,0.0,0.0]
[1779832015525,46.41,75932.56,0.0,0.0,0.0,0.0]
[1779832020561,46.41,75931.99,0.0,0.0,0.0,0.0]
[1779832025602,46.41,75931.29,0.0,0.0,0.0,0.0]
[1779832034662,46.41,75930.63,0.0,0.0,0.0,0.0]
[1779832040218,46.41,75930.71,0.0,0.0,0.0,0.0]
[1779832045738,46.41,75930.94,0.0,0.0,0.0,0.0]
[1779832050774,46.41,75928.4,0.0,0.0,0.0,0.0]
[1779832056817,46.41,75928.52,0.0,0.0,0.0,0.0]
[1779832067893,46.41,75928.04,0.0,0.0,0.0,0.0]
[1779832072930,46.41,75925.29,0.0,0.0,0.0,0.0]
[1779832077967,46.41,75920.87,0.0,0.0,0.0,0.0]
[1779832083008,46.41,75919.27,0.0,0.0,0.0,0.0]
[1779832088043,46.41,75913.14,0.0,0.0,0.0,0.0]
[1779832097106,46.41,75912.52,0.0,0.0,0.0,0.0]
[1779832102140,46.41,75913.03,0.0,0.0,0.0,0.0]
[1779832107176,46.41,75913.33,0.0,0.0,0.0,0.0]
[1779832112210,46.41,75913.01,0.0,0.0,0.0,0.0]
[1779832117248,46.41,75922.7,0.0,0.0,0.0,0.0]
[1779832122283,46.41,75923.31,0.0,0.0,0.0,0.0]
[1779832127318,46.41,75921.17,0.0,0.0,0.0,0.0]
[1779832132353,46.41,75920.53,0.0,0.0,0.0,0.0]
[1779832137388,46.41,75920.28,0.0,0.0,0.0,0.0]
[1779832142423,46.41,75920.19,0.0,0.0,0.0,0.0]
[1779832148465,46.41,75918.46,0.0,0.0,0.0,0.0]
[1779832153499,46.41,75918.33,0.0,0.0,0.0,0.0]
[1779832158534,46.41,75918.89,0.0,0.0,0.0,0.0]
[1779832163569,46.41,75919.97,0.0,0.0,0.0,0.0]
[1779832171137,46.41,75919.03,0.0,0.0,0.0,0.0]
[1779832177667,46.41,75918.97,0.0,0.0,0.0,0.0]
[1779832182704,46.41,75912.2,0.0,0.0,0.0,0.0]
[1779832187739,46.41,75909.62,0.0,0.0,0.0,0.0]
[1779832196802,46.41,75905.84,0.0,0.0,0.0,0.0]
[1779832201836,46.41,75901.33,0.0,0.0,0.0,0.0]
[1779832209894,46.41,75897.71,0.0,0.0,0.0,0.0]
[1779832215963,46.41,75896.21,0.0,0.0,0.0,0.0]
[1779832221492,46.41,75896.04,0.0,0.0,0.0,0.0]
[1779832227039,46.41,75897.81,0.0,0.0,0.0,0.0]
[1779832233084,46.41,75898.34,0.0,0.0,0.0,0.0]
[1779832238119,46.41,75895.18,0.0,0.0,0.0,0.0]
[1779832245169,46.41,75896.11,0.0,0.0,0.0,0.0]
[1779832250205,46.41,75896.12,0.0,0.0,0.0,0.0]
[1779832255240,46.41,75894.8,0.0,0.0,0.0,0.0]
[1779832260274,46.41,75894.25,0.0,0.0,0.0,0.0]
[1779832265309,46.41,75893.32,0.0,0.0,0.0,0.0]
[1779832270345,46.41,75889.84,0.0,0.0,0.0,0.0]
[1779832275381,46.41,75885.8,0.0,0.0,0.0,0.0]
[1779832280416,46.41,75878.73,0.0,0.0,0.0,0.0]
[1779832285451,46.41,75872.63,0.0,0.0,0.0,0.0]
[1779832290486,46.41,75877.0,0.0,0.0,0.0,0.0]
[1779832295539,46.41,75879.25,0.0,0.0,0.0,0.0]
[1779832297539,46.41,75840.71,0.0,0.0,0.0,0.0]
[1779832302073,46.41,75861.1,0.0,0.0,0.0,0.0]
[1779832308615,46.41,75863.32,0.0,0.0,0.0,0.0]
[1779832313649,46.41,75863.59,0.0,0.0,0.0,0.0]
[1779832318685,46.41,75864.6,0.0,0.0,0.0,0.0]
[1779832323720,46.41,75864.74,0.0,0.0,0.0,0.0]
[1779832328755,46.41,75864.58,0.0,0.0,0.0,0.0]
[1779832333790,46.41,75867.58,0.0,0.0,0.0,0.0]
[1779832338828,46.41,75868.7,0.0,0.0,0.0,0.0]
[1779832343859,46.41,75877.5,0.0,0.0,0.0,0.0]
[1779832348895,46.41,75878.68,0.0,0.0,0.0,0.0]
[1779832353929,46.41,75879.95,0.0,0.0,0.0,0.0]
[1779832358964,46.41,75879.94,0.0,0.0,0.0,0.0]
[1779832364000,46.41,75867.75,0.0,0.0,0.0,0.0]
[1779832370041,46.41,75868.23,0.0,0.0,0.0,0.0]
[1779832375077,46.41,75867.47,0.0,0.0,0.0,0.0]
[1779832380112,46.41,75867.56,0.0,0.0,0.0,0.0]
[1779832387160,46.41,75868.47,0.0,0.0,0.0,0.0]
[1779832392200,46.41,75868.62,0.0,0.0,0.0,0.0]
[1779832397231,46.41,75872.02,0.0,0.0,0.0,0.0]
[1779832403275,46.41,75871.89,0.0,0.0,0.0,0.0]
[1779832409316,46.41,75872.13,0.0,0.0,0.0,0.0]
[1779832419387,46.41,75871.59,0.0,0.0,0.0,0.0]
[1779832424422,46.41,75872.39,0.0,0.0,0.0,0.0]
[1779832431470,46.41,75871.09,0.0,0.0,0.0,0.0]
[1779832436506,46.41,75870.71,0.0,0.0,0.0,0.0]
[1779832441540,46.41,75870.11,0.0,0.0,0.0,0.0]
[1779832446577,46.41,75869.71,0.0,0.0,0.0,0.0]
[1779832453627,46.41,75870.3,0.0,0.0,0.0,0.0]
[1779832458662,46.41,75852.46,0.0,0.0,0.0,0.0]
[1779832464208,46.41,75853.2,0.0,0.0,0.0,0.0]
[1779832470746,46.41,75852.86,0.0,0.0,0.0,0.0]
[1779832475782,46.41,75850.35,0.0,0.0,0.0,0.0]
[1779832480816,46.41,75846.17,0.0,0.0,0.0,0.0]
[1779832487866,46.41,75844.27,0.0,0.0,0.0,0.0]
[1779832494420,46.41,75839.63,0.0,0.0,0.0,0.0]
[1779832499954,46.41,75841.49,0.0,0.0,0.0,0.0]
[1779832504986,46.41,75840.94,0.0,0.0,0.0,0.0]
[1779832510022,46.41,75852.68,0.0,0.0,0.0,0.0]
[1779832515056,46.41,75852.39,0.0,0.0,0.0,0.0]
[1779832520090,46.41,75852.36,0.0,0.0,0.0,0.0]
[1779832526132,46.41,75851.44,0.0,0.0,0.0,0.0]
[1779832531167,46.41,75850.41,0.0,0.0,0.0,0.0]
[1779832536202,46.41,75850.06,0.0,0.0,0.0,0.0]
[1779832541237,46.41,75852.43,0.0,0.0,0.0,0.0]
[1779832546272,46.41,75852.15,0.0,0.0,0.0,0.0]
[1779832551306,46.41,75851.42,0.0,0.0,0.0,0.0]
[1779832556343,46.41,75843.43,0.0,0.0,0.0,0.0]
[1779832561379,46.41,75835.51,0.0,0.0,0.0,0.0]
[1779832567421,46.41,75833.49,0.0,0.0,0.0,0.0]
[1779832574470,46.41,75834.08,0.0,0.0,0.0,0.0]
[1779832579505,46.41,75834.16,0.0,0.0,0.0,0.0]
[1779832585548,46.41,75833.16,0.0,0.0,0.0,0.0]
[1779832589600,46.41,75803.76,0.0,0.0,0.0,0.0]
[1779832594635,46.41,75799.0,0.0,0.0,0.0,0.0]
[1779832599670,46.41,75802.09,0.0,0.0,0.0,0.0]
[1779832604706,46.41,75804.04,0.0,0.0,0.0,0.0]
[1779832610747,46.41,75805.93,0.0,0.0,0.0,0.0]
[1779832615781,46.41,75802.55,0.0,0.0,0.0,0.0]
[1779832620817,46.41,75801.76,0.0,0.0,0.0,0.0]
[1779832626860,46.41,75801.26,0.0,0.0,0.0,0.0]
[1779832631895,46.41,75800.27,0.0,0.0,0.0,0.0]
[1779832636931,46.41,75796.31,0.0,0.0,0.0,0.0]
[1779832641965,46.41,75793.68,0.0,0.0,0.0,0.0]
[1779832647001,46.41,75798.03,0.0,0.0,0.0,0.0]
[1779832653045,46.41,75797.05,0.0,0.0,0.0,0.0]
[1779832661100,46.41,75795.13,0.0,0.0,0.0,0.0]
[1779832666135,46.41,75794.09,0.0,0.0,0.0,0.0]
[1779832671172,46.41,75793.51,0.0,0.0,0.0,0.0]
[1779832676206,46.41,75792.94,0.0,0.0,0.0,0.0]
[1779832681241,46.41,75795.5,0.0,0.0,0.0,0.0]
[1779832686277,46.41,75793.91,0.0,0.0,0.0,0.0]
[1779832691310,46.41,75779.72,0.0,0.0,0.0,0.0]
[1779832696352,46.41,75778.68,0.0,0.0,0.0,0.0]
[1779832701381,46.41,75779.04,0.0,0.0,0.0,0.0]
[1779832707424,46.41,75776.23,0.0,0.0,0.0,0.0]
[1779832712459,46.41,75787.68,0.0,0.0,0.0,0.0]
[1779832717494,46.41,75787.65,0.0,0.0,0.0,0.0]
[1779832722529,46.41,75786.66,0.0,0.0,0.0,0.0]
[1779832727564,46.41,75779.49,0.0,0.0,0.0,0.0]
[1779832732599,46.41,75776.89,0.0,0.0,0.0,0.0]
[1779832738641,46.41,75777.4,0.0,0.0,0.0,0.0]
[1779832743678,46.41,75774.02,0.0,0.0,0.0,0.0]
[1779832748712,46.41,75773.81,0.0,0.0,0.0,0.0]
[1779832753749,46.41,75770.99,0.0,0.0,0.0,0.0]
[1779832758783,46.41,75781.71,0.0,0.0,0.0,0.0]
[1779832763818,46.41,75786.52,0.0,0.0,0.0,0.0]
[1779832768853,46.41,75788.12,0.0,0.0,0.0,0.0]
[1779832773887,46.41,75791.56,0.0,0.0,0.0,0.0]
[1779832778923,46.41,75791.37,0.0,0.0,0.0,0.0]
[1779832784964,46.41,75790.73,0.0,0.0,0.0,0.0]
[1779832790000,46.41,75790.53,0.0,0.0,0.0,0.0]
[1779832795036,46.41,75789.71,0.0,0.0,0.0,0.0]
[1779832800071,46.41,75788.87,0.0,0.0,0.0,0.0]
[1779832805108,46.41,75798.77,0.0,0.0,0.0,0.0]
[1779832810143,46.41,75792.38,0.0,0.0,0.0,0.0]
[1779832815181,46.41,75790.65,0.0,0.0,0.0,0.0]
[1779832821220,46.41,75793.23,0.0,0.0,0.0,0.0]
[1779832826760,46.41,75804.03,0.0,0.0,0.0,0.0]
[1779832833304,46.41,75807.35,0.0,0.0,0.0,0.0]
[1779832844381,46.41,75811.53,0.0,0.0,0.0,0.0]
[1779832849417,46.41,75812.56,0.0,0.0,0.0,0.0]
[1779832854452,46.41,75821.94,0.0,0.0,0.0,0.0]
[1779832859487,46.41,75822.36,0.0,0.0,0.0,0.0]
[1779832864522,46.41,75829.43,0.0,0.0,0.0,0.0]
[1779832870564,46.41,75828.81,0.0,0.0,0.0,0.0]
[1779832877112,46.41,75826.53,0.0,0.0,0.0,0.0]
[1779832882648,46.41,75826.89,0.0,0.0,0.0,0.0]
[1779832887683,46.41,75831.79,0.0,0.0,0.0,0.0]
[1779832892718,46.41,75835.09,0.0,0.0,0.0,0.0]
[1779832897753,46.41,75835.92,0.0,0.0,0.0,0.0]
[1779832903795,46.41,75836.78,0.0,0.0,0.0,0.0]
[1779832908831,46.41,75838.73,0.0,0.0,0.0,0.0]
[1779832913866,46.41,75838.01,0.0,0.0,0.0,0.0]
[1779832918902,46.41,75841.4,0.0,0.0,0.0,0.0]
[1779832923936,46.41,75853.4,0.0,0.0,0.0,0.0]
[1779832928971,46.41,75856.46,0.0,0.0,0.0,0.0]
[1779832934006,46.41,75847.1,0.0,0.0,0.0,0.0]
[1779832940050,46.41,75847.48,0.0,0.0,0.0,0.0]
[1779832947602,46.41,75847.8,0.0,0.0,0.0,0.0]
[1779832956162,46.41,75848.25,0.0,0.0,0.0,0.0]
[1779832961198,46.41,75852.54,0.0,0.0,0.0,0.0]
[1779832966252,46.41,75843.6,0.0,0.0,0.0,0.0]
[1779832971281,46.41,75844.02,0.0,0.0,0.0,0.0]
[1779832976316,46.41,75844.37,0.0,0.0,0.0,0.0]
[1779832984373,46.41,75845.31,0.0,0.0,0.0,0.0]
[1779832989407,46.41,75845.6,0.0,0.0,0.0,0.0]
[1779832995449,46.41,75846.91,0.0,0.0,0.0,0.0]
[1779833001492,46.41,75846.49,0.0,0.0,0.0,0.0]
[1779833006526,46.41,75853.44,0.0,0.0,0.0,0.0]
[1779833011564,46.41,75865.19,0.0,0.0,0.0,0.0]
[1779833016599,46.41,75872.96,0.0,0.0,0.0,0.0]
[1779833021634,46.41,75874.35,0.0,0.0,0.0,0.0]
[1779833026669,46.41,75881.06,0.0,0.0,0.0,0.0]
[1779833031704,46.41,75885.62,0.0,0.0,0.0,0.0]
[1779833036744,46.41,75901.93,0.0,0.0,0.0,0.0]
[1779833041780,46.41,75900.4,0.0,0.0,0.0,0.0]
[1779833046813,46.41,75892.75,0.0,0.0,0.0,0.0]
[1779833051847,46.41,75887.48,0.0,0.0,0.0,0.0]
[1779833056886,46.41,75881.99,0.0,0.0,0.0,0.0]
[1779833064943,46.41,75879.23,0.0,0.0,0.0,0.0]
[1779833069980,46.41,75859.04,0.0,0.0,0.0,0.0]
[1779833074009,46.41,75849.38,0.0,0.0,0.0,0.0]
[1779833079045,46.41,75846.11,0.0,0.0,0.0,0.0]
[1779833084080,46.41,75836.13,0.0,0.0,0.0,0.0]
[1779833090121,46.41,75836.74,0.0,0.0,0.0,0.0]
[1779833095157,46.41,75824.79,0.0,0.0,0.0,0.0]
[1779833100193,46.41,75825.86,0.0,0.0,0.0,0.0]
[1779833105233,46.41,75823.63,0.0,0.0,0.0,0.0]
[1779833110268,46.41,75827.89,0.0,0.0,0.0,0.0]
[1779833115302,46.41,75823.17,0.0,0.0,0.0,0.0]
[1779833120337,46.41,75808.52,0.0,0.0,0.0,0.0]
[1779833126378,46.41,75808.66,0.0,0.0,0.0,0.0]
[1779833130408,46.41,75773.0,0.0,0.0,0.0,0.0]
[1779833135444,46.41,75766.83,0.0,0.0,0.0,0.0]
[1779833140478,46.41,75750.23,0.0,0.0,0.0,0.0]
[1779833145515,46.41,75749.33,0.0,0.0,0.0,0.0]
[1779833150548,46.41,75729.32,0.0,0.0,0.0,0.0]
[1779833155587,46.41,75738.91,0.0,0.0,0.0,0.0]
[1779833160622,46.41,75728.53,0.0,0.0,0.0,0.0]
[1779833165662,46.41,75719.34,0.0,0.0,0.0,0.0]
[1779833170696,46.41,75700.96,0.0,0.0,0.0,0.0]
[1779833175732,46.41,75708.13,0.0,0.0,0.0,0.0]
[1779833180767,46.41,75716.71,0.0,0.0,0.0,0.0]
[1779833185802,46.41,75717.6,0.0,0.0,0.0,0.0]
[1779833190836,46.41,75718.65,0.0,0.0,0.0,0.0]
[1779833195871,46.41,75718.31,0.0,0.0,0.0,0.0]
[1779833200906,46.41,75716.39,0.0,0.0,0.0,0.0]
[1779833206949,46.41,75714.65,0.0,0.0,0.0,0.0]
[1779833211984,46.41,75725.96,0.0,0.0,0.0,0.0]
[1779833217019,46.41,75732.98,0.0,0.0,0.0,0.0]
[1779833222056,46.41,75731.01,0.0,0.0,0.0,0.0]
[1779833227091,46.41,75721.78,0.0,0.0,0.0,0.0]
[1779833232126,46.41,75717.92,0.0,0.0,0.0,0.0]
[1779833237160,46.41,75720.15,0.0,0.0,0.0,0.0]
[1779833242197,46.41,75702.22,0.0,0.0,0.0,0.0]
[1779833247238,46.41,75701.59,0.0,0.0,0.0,0.0]
[1779833252273,46.41,75701.39,0.0,0.0,0.0,0.0]
[1779833257310,46.41,75707.36,0.0,0.0,0.0,0.0]
[1779833262352,46.41,75692.9,0.0,0.0,0.0,0.0]
[1779833265375,46.41,75671.86,0.0,0.0,0.0,0.0]
[1779833270410,46.41,75680.78,0.0,0.0,0.0,0.0]
[1779833275445,46.41,75681.42,0.0,0.0,0.0,0.0]
[1779833281489,46.41,75677.9,0.0,0.0,0.0,0.0]
[1779833285518,46.41,75705.45,0.0,0.0,0.0,0.0]
[1779833290551,46.41,75720.42,0.0,0.0,0.0,0.0]
[1779833295586,46.41,75719.68,0.0,0.0,0.0,0.0]
[1779833300621,46.41,75718.58,0.0,0.0,0.0,0.0]
[1779833305662,46.41,75719.37,0.0,0.0,0.0,0.0]
[1779833310693,46.41,75715.88,0.0,0.0,0.0,0.0]
[1779833315728,46.41,75715.44,0.0,0.0,0.0,0.0]
[1779833320764,46.41,75714.33,0.0,0.0,0.0,0.0]
[1779833325799,46.41,75715.71,0.0,0.0,0.0,0.0]
[1779833330833,46.41,75712.51,0.0,0.0,0.0,0.0]
[1779833335869,46.41,75712.11,0.0,0.0,0.0,0.0]
[1779833340905,46.41,75721.37,0.0,0.0,0.0,0.0]
[1779833345940,46.41,75722.84,0.0,0.0,0.0,0.0]
[1779833350975,46.41,75740.44,0.0,0.0,0.0,0.0]
[1779833356012,46.41,75749.43,0.0,0.0,0.0,0.0]
[1779833361047,46.41,75744.7,0.0,0.0,0.0,0.0]
[1779833366081,46.41,75752.34,0.0,0.0,0.0,0.0]
[1779833371116,46.41,75761.09,0.0,0.0,0.0,0.0]
[1779833376152,46.41,75764.19,0.0,0.0,0.0,0.0]
[1779833381187,46.41,75757.55,0.0,0.0,0.0,0.0]
[1779833386222,46.41,75756.86,0.0,0.0,0.0,0.0]
[1779833391257,46.41,75757.63,0.0,0.0,0.0,0.0]
[1779833396292,46.41,75742.68,0.0,0.0,0.0,0.0]
[1779833401327,46.41,75741.34,0.0,0.0,0.0,0.0]
[1779833406365,46.41,75745.92,0.0,0.0,0.0,0.0]
[1779833411399,46.41,75731.3,0.0,0.0,0.0,0.0]
[1779833418448,46.41,75730.68,0.0,0.0,0.0,0.0]
[1779833423485,46.41,75730.06,0.0,0.0,0.0,0.0]
[1779833428529,46.41,75724.82,0.0,0.0,0.0,0.0]
[1779833431539,46.41,75705.9,0.0,0.0,0.0,0.0]
[1779833436574,46.41,75711.36,0.0,0.0,0.0,0.0]
[1779833441609,46.41,75705.53,0.0,0.0,0.0,0.0]
[1779833446644,46.41,75698.97,0.0,0.0,0.0,0.0]
[1779833451681,46.41,75701.58,0.0,0.0,0.0,0.0]
[1779833457252,46.41,75701.18,0.0,0.0,0.0,0.0]
[1779833462758,46.41,75699.16,0.0,0.0,0.0,0.0]
[1779833468799,46.41,75699.31,0.0,0.0,0.0,0.0]
[1779833473838,46.41,75691.94,0.0,0.0,0.0,0.0]
[1779833478875,46.41,75678.45,0.0,0.0,0.0,0.0]
[1779833483909,46.41,75676.72,0.0,0.0,0.0,0.0]
[1779833488944,46.41,75671.41,0.0,0.0,0.0,0.0]
[1779833493980,46.41,75669.99,0.0,0.0,0.0,0.0]
[1779833499016,46.41,75662.23,0.0,0.0,0.0,0.0]
[1779833504052,46.41,75668.12,0.0,0.0,0.0,0.0]
[1779833509087,46.41,75688.59,0.0,0.0,0.0,0.0]
[1779833514122,46.41,75690.5,0.0,0.0,0.0,0.0]
[1779833519157,46.41,75695.26,0.0,0.0,0.0,0.0]
[1779833524192,46.41,75701.25,0.0,0.0,0.0,0.0]
[1779833533276,46.41,75714.4,0.0,0.0,0.0,0.0]
[1779833538312,46.41,75719.56,0.0,0.0,0.0,0.0]
[1779833543348,46.41,75724.25,0.0,0.0,0.0,0.0]
[1779833549390,46.41,75714.31,0.0,0.0,0.0,0.0]
[1779833554426,46.41,75711.95,0.0,0.0,0.0,0.0]
[1779833560466,46.41,75710.45,0.0,0.0,0.0,0.0]
[1779833565502,46.41,75708.09,0.0,0.0,0.0,0.0]
[1779833570537,46.41,75708.51,0.0,0.0,0.0,0.0]
[1779833575572,46.41,75701.9,0.0,0.0,0.0,0.0]
[1779833580608,46.41,75695.7,0.0,0.0,0.0,0.0]
[1779833585751,46.41,75656.88,0.0,0.0,0.0,0.0]
[1779833590786,46.41,75668.26,0.0,0.0,0.0,0.0]
[1779833595824,46.41,75687.72,0.0,0.0,0.0,0.0]
[1779833598848,46.41,75709.99,0.0,0.0,0.0,0.0]
[1779833603881,46.41,75697.19,0.0,0.0,0.0,0.0]
[1779833608920,46.41,75687.32,0.0,0.0,0.0,0.0]
[1779833613957,46.41,75701.76,0.0,0.0,0.0,0.0]
[1779833618996,46.41,75697.83,0.0,0.0,0.0,0.0]
[1779833624038,46.41,75717.8,0.0,0.0,0.0,0.0]
[1779833629069,46.41,75736.63,0.0,0.0,0.0,0.0]
[1779833634105,46.41,75741.12,0.0,0.0,0.0,0.0]
[1779833639139,46.41,75734.32,0.0,0.0,0.0,0.0]
[1779833644174,46.41,75729.19,0.0,0.0,0.0,0.0]
[1779833649209,46.41,75726.28,0.0,0.0,0.0,0.0]
[1779833654244,46.41,75728.36,0.0,0.0,0.0,0.0]
[1779833659282,46.41,75728.16,0.0,0.0,0.0,0.0]
[1779833664316,46.41,75721.53,0.0,0.0,0.0,0.0]
[1779833669352,46.41,75722.18,0.0,0.0,0.0,0.0]
[1779833675925,46.41,75719.0,0.0,0.0,0.0,0.0]
[1779833681443,46.41,75714.74,0.0,0.0,0.0,0.0]
[1779833686476,46.41,75712.89,0.0,0.0,0.0,0.0]
[1779833691512,46.41,75712.4,0.0,0.0,0.0,0.0]
[1779833696547,46.41,75698.77,0.0,0.0,0.0,0.0]
[1779833701582,46.41,75686.09,0.0,0.0,0.0,0.0]
[1779833706621,46.41,75686.97,0.0,0.0,0.0,0.0]
[1779833711654,46.41,75689.7,0.0,0.0,0.0,0.0]
[1779833717710,46.41,75684.84,0.0,0.0,0.0,0.0]
[1779833722743,46.41,75679.85,0.0,0.0,0.0,0.0]
[1779833727784,46.41,75676.99,0.0,0.0,0.0,0.0]
[1779833731807,46.41,75659.68,0.0,0.0,0.0,0.0]
[1779833736843,46.41,75660.35,0.0,0.0,0.0,0.0]
[1779833740874,46.41,75638.97,0.0,0.0,0.0,0.0]
[1779833745907,46.41,75626.78,0.0,0.0,0.0,0.0]
[1779833750943,46.41,75642.16,0.0,0.0,0.0,0.0]
[1779833756984,46.41,75645.82,0.0,0.0,0.0,0.0]
[1779833762018,46.41,75639.27,0.0,0.0,0.0,0.0]
[1779833767055,46.41,75635.79,0.0,0.0,0.0,0.0]
[1779833772089,46.41,75642.23,0.0,0.0,0.0,0.0]
[1779833777124,46.41,75640.83,0.0,0.0,0.0,0.0]
[1779833782160,46.41,75652.83,0.0,0.0,0.0,0.0]
[1779833787194,46.41,75652.31,0.0,0.0,0.0,0.0]
[1779833792230,46.41,75653.22,0.0,0.0,0.0,0.0]
[1779833797265,46.41,75648.09,0.0,0.0,0.0,0.0]
[1779833802303,46.41,75657.27,0.0,0.0,0.0,0.0]
[1779833808345,46.41,75655.93,0.0,0.0,0.0,0.0]
[1779833813379,46.41,75654.22,0.0,0.0,0.0,0.0]
[1779833818415,46.41,75654.72,0.0,0.0,0.0,0.0]
[1779833823449,46.41,75653.75,0.0,0.0,0.0,0.0]
[1779833828484,46.41,75646.96,0.0,0.0,0.0,0.0]
[1779833833520,46.41,75649.65,0.0,0.0,0.0,0.0]
[1779833838556,46.41,75651.97,0.0,0.0,0.0,0.0]
[1779833843591,46.41,75650.9,0.0,0.0,0.0,0.0]
[1779833848624,46.41,75659.96,0.0,0.0,0.0,0.0]
[1779833853660,46.41,75659.82,0.0,0.0,0.0,0.0]
[1779833858695,46.41,75659.61,0.0,0.0,0.0,0.0]
[1779833863730,46.41,75658.35,0.0,0.0,0.0,0.0]
[1779833868767,46.41,75678.59,0.0,0.0,0.0,0.0]
[1779833873799,46.41,75691.44,0.0,0.0,0.0,0.0]
[1779833878835,46.41,75693.87,0.0,0.0,0.0,0.0]
[1779833883870,46.41,75696.04,0.0,0.0,0.0,0.0]
[1779833888907,46.41,75704.1,0.0,0.0,0.0,0.0]
[1779833893945,46.41,75710.25,0.0,0.0,0.0,0.0]
[1779833898977,46.41,75713.1,0.0,0.0,0.0,0.0]
[1779833904021,46.41,75716.65,0.0,0.0,0.0,0.0]
[1779833909049,46.41,75718.53,0.0,0.0,0.0,0.0]
[1779833914085,46.41,75724.81,0.0,0.0,0.0,0.0]
[1779833919121,46.41,75729.32,0.0,0.0,0.0,0.0]
[1779833924158,46.41,75732.56,0.0,0.0,0.0,0.0]
[1779833929194,46.41,75739.39,0.0,0.0,0.0,0.0]
[1779833934775,46.41,75739.14,0.0,0.0,0.0,0.0]
[1779833940269,46.41,75725.8,0.0,0.0,0.0,0.0]
[1779833945308,46.41,75719.95,0.0,0.0,0.0,0.0]
[1779833950340,46.41,75705.51,0.0,0.0,0.0,0.0]
[1779833955395,46.41,75704.83,0.0,0.0,0.0,0.0]
[1779833957397,46.41,75683.26,0.0,0.0,0.0,0.0]
[1779833962432,46.41,75680.25,0.0,0.0,0.0,0.0]
[1779833967466,46.41,75674.08,0.0,0.0,0.0,0.0]
[1779833972502,46.41,75677.47,0.0,0.0,0.0,0.0]
[1779833977536,46.41,75676.13,0.0,0.0,0.0,0.0]
[1779833985127,46.41,75674.42,0.0,0.0,0.0,0.0]
[1779833990628,46.41,75672.53,0.0,0.0,0.0,0.0]
[1779833997677,46.41,75671.92,0.0,0.0,0.0,0.0]
[1779834002714,46.41,75674.56,0.0,0.0,0.0,0.0]
[1779834007747,46.41,75670.32,0.0,0.0,0.0,0.0]
[1779834012783,46.41,75664.78,0.0,0.0,0.0,0.0]
[1779834017819,46.41,75667.19,0.0,0.0,0.0,0.0]
[1779834022855,46.41,75685.82,0.0,0.0,0.0,0.0]
[1779834027890,46.41,75686.1,0.0,0.0,0.0,0.0]
[1779834032925,46.41,75684.48,0.0,0.0,0.0,0.0]
[1779834037960,46.41,75683.7,0.0,0.0,0.0,0.0]
[1779834043000,46.41,75672.66,0.0,0.0,0.0,0.0]
[1779834048042,46.41,75673.43,0.0,0.0,0.0,0.0]
[1779834053074,46.41,75674.59,0.0,0.0,0.0,0.0]
[1779834058110,46.41,75674.75,0.0,0.0,0.0,0.0]
[1779834063147,46.41,75673.61,0.0,0.0,0.0,0.0]
[1779834068181,46.41,75672.97,0.0,0.0,0.0,0.0]
[1779834073215,46.41,75674.15,0.0,0.0,0.0,0.0]
[1779834078250,46.41,75673.92,0.0,0.0,0.0,0.0]
[1779834083289,46.41,75677.75,0.0,0.0,0.0,0.0]
[1779834088324,46.41,75678.86,0.0,0.0,0.0,0.0]
[1779834093361,46.41,75681.81,0.0,0.0,0.0,0.0]
[1779834098399,46.41,75681.68,0.0,0.0,0.0,0.0]
[1779834103440,46.41,75680.53,0.0,0.0,0.0,0.0]
[1779834109002,46.41,75677.19,0.0,0.0,0.0,0.0]
[1779834114037,46.41,75676.77,0.0,0.0,0.0,0.0]
[1779834119547,46.41,75675.79,0.0,0.0,0.0,0.0]
[1779834124581,46.41,75673.52,0.0,0.0,0.0,0.0]
[1779834129617,46.41,75673.28,0.0,0.0,0.0,0.0]
[1779834134652,46.41,75666.41,0.0,0.0,0.0,0.0]
[1779834138680,46.41,75641.82,0.0,0.0,0.0,0.0]
[1779834144250,46.41,75654.7,0.0,0.0,0.0,0.0]
[1779834149759,46.41,75661.38,0.0,0.0,0.0,0.0]
[1779834154793,46.41,75674.49,0.0,0.0,0.0,0.0]
[1779834159829,46.41,75683.37,0.0,0.0,0.0,0.0]
[1779834164864,46.41,75692.24,0.0,0.0,0.0,0.0]
[1779834169900,46.41,75686.62,0.0,0.0,0.0,0.0]
[1779834174933,46.41,75689.74,0.0,0.0,0.0,0.0]
[1779834179968,46.41,75693.73,0.0,0.0,0.0,0.0]
[1779834185003,46.41,75696.18,0.0,0.0,0.0,0.0]
[1779834190038,46.41,75698.74,0.0,0.0,0.0,0.0]
[1779834195075,46.41,75699.68,0.0,0.0,0.0,0.0]
[1779834200108,46.41,75704.32,0.0,0.0,0.0,0.0]
[1779834205143,46.41,75704.97,0.0,0.0,0.0,0.0]
[1779834210178,46.41,75713.11,0.0,0.0,0.0,0.0]
[1779834215217,46.41,75706.17,0.0,0.0,0.0,0.0]
[1779834220252,46.41,75695.08,0.0,0.0,0.0,0.0]
[1779834225288,46.41,75695.75,0.0,0.0,0.0,0.0]
[1779834231334,46.41,75676.37,0.0,0.0,0.0,0.0]
[1779834236366,46.41,75673.58,0.0,0.0,0.0,0.0]
[1779834241403,46.41,75671.88,0.0,0.0,0.0,0.0]
[1779834246437,46.41,75670.27,0.0,0.0,0.0,0.0]
[1779834251472,46.41,75669.88,0.0,0.0,0.0,0.0]
[1779834256508,46.41,75673.81,0.0,0.0,0.0,0.0]
[1779834263563,46.41,75672.94,0.0,0.0,0.0,0.0]
[1779834268598,46.41,75675.95,0.0,0.0,0.0,0.0]
[1779834274193,46.41,75674.8,0.0,0.0,0.0,0.0]
[1779834279676,46.41,75674.65,0.0,0.0,0.0,0.0]
[1779834284713,46.41,75673.39,0.0,0.0,0.0,0.0]
[1779834289746,46.41,75670.18,0.0,0.0,0.0,0.0]
[1779834294782,46.41,75677.51,0.0,0.0,0.0,0.0]
[1779834299816,46.41,75677.07,0.0,0.0,0.0,0.0]
[1779834305858,46.41,75676.11,0.0,0.0,0.0,0.0]
[1779834311900,46.41,75679.97,0.0,0.0,0.0,0.0]
[1779834316935,46.41,75678.27,0.0,0.0,0.0,0.0]
[1779834321970,46.41,75681.94,0.0,0.0,0.0,0.0]
[1779834327004,46.41,75683.62,0.0,0.0,0.0,0.0]
[1779834332043,46.41,75678.59,0.0,0.0,0.0,0.0]
[1779834341106,46.41,75677.4,0.0,0.0,0.0,0.0]
[1779834347149,46.41,75675.95,0.0,0.0,0.0,0.0]
[1779834352183,46.41,75676.13,0.0,0.0,0.0,0.0]
[1779834358225,46.41,75679.12,0.0,0.0,0.0,0.0]
[1779834363260,46.41,75677.19,0.0,0.0,0.0,0.0]
[1779834368294,46.41,75665.22,0.0,0.0,0.0,0.0]
[1779834373329,46.41,75653.75,0.0,0.0,0.0,0.0]
[1779834381386,46.41,75653.25,0.0,0.0,0.0,0.0]
[1779834387428,46.41,75647.08,0.0,0.0,0.0,0.0]
[1779834392463,46.41,75648.68,0.0,0.0,0.0,0.0]
[1779834397501,46.41,75650.5,0.0,0.0,0.0,0.0]
[1779834402537,46.41,75650.78,0.0,0.0,0.0,0.0]
[1779834407573,46.41,75653.34,0.0,0.0,0.0,0.0]
[1779834412606,46.41,75664.2,0.0,0.0,0.0,0.0]
[1779834417641,46.41,75672.04,0.0,0.0,0.0,0.0]
[1779834425696,46.41,75677.12,0.0,0.0,0.0,0.0]
[1779834430733,46.41,75680.44,0.0,0.0,0.0,0.0]
[1779834440803,46.41,75681.02,0.0,0.0,0.0,0.0]
[1779834454459,46.41,75684.1,0.0,0.0,0.0,0.0]
[1779834459936,46.41,75684.65,0.0,0.0,0.0,0.0]
[1779834464971,46.41,75694.31,0.0,0.0,0.0,0.0]
[1779834470014,46.41,75694.82,0.0,0.0,0.0,0.0]
[1779834475053,46.41,75697.77,0.0,0.0,0.0,0.0]
[1779834481094,46.41,75700.55,0.0,0.0,0.0,0.0]
[1779834486128,46.41,75690.71,0.0,0.0,0.0,0.0]
[1779834491164,46.41,75687.36,0.0,0.0,0.0,0.0]
[1779834496199,46.41,75694.98,0.0,0.0,0.0,0.0]
[1779834501234,46.41,75695.34,0.0,0.0,0.0,0.0]
[1779834510299,46.41,75695.11,0.0,0.0,0.0,0.0]
[1779834515331,46.41,75694.04,0.0,0.0,0.0,0.0]
[1779834521374,46.41,75694.81,0.0,0.0,0.0,0.0]
[1779834526409,46.41,75696.09,0.0,0.0,0.0,0.0]
[1779834531443,46.41,75696.67,0.0,0.0,0.0,0.0]
[1779834538493,46.41,75696.21,0.0,0.0,0.0,0.0]
[1779834543529,46.41,75688.02,0.0,0.0,0.0,0.0]
[1779834549575,46.41,75688.52,0.0,0.0,0.0,0.0]
[1779834554605,46.41,75686.8,0.0,0.0,0.0,0.0]
[1779834560647,46.41,75688.64,0.0,0.0,0.0,0.0]
[1779834565683,46.41,75688.13,0.0,0.0,0.0,0.0]
[1779834574745,46.41,75688.32,0.0,0.0,0.0,0.0]
[1779834579782,46.41,75690.36,0.0,0.0,0.0,0.0]
[1779834585823,46.41,75696.23,0.0,0.0,0.0,0.0]
[1779834590858,46.41,75697.46,0.0,0.0,0.0,0.0]
[1779834596900,46.41,75701.77,0.0,0.0,0.0,0.0]
[1779834601937,46.41,75702.17,0.0,0.0,0.0,0.0]
[1779834603951,46.41,75675.03,0.0,0.0,0.0,0.0]
[1779834608987,46.41,75687.35,0.0,0.0,0.0,0.0]
[1779834611001,46.41,75714.04,0.0,0.0,0.0,0.0]
[1779834616039,46.41,75707.04,0.0,0.0,0.0,0.0]
[1779834621635,46.41,75702.23,0.0,0.0,0.0,0.0]
[1779834627120,46.41,75698.97,0.0,0.0,0.0,0.0]
[1779834632712,46.41,75694.6,0.0,0.0,0.0,0.0]
[1779834638757,46.41,75695.75,0.0,0.0,0.0,0.0]
[1779834644238,46.41,75685.43,0.0,0.0,0.0,0.0]
[1779834649274,46.41,75686.38,0.0,0.0,0.0,0.0]
[1779834657330,46.41,75689.27,0.0,0.0,0.0,0.0]
[1779834662365,46.41,75688.52,0.0,0.0,0.0,0.0]
[1779834667400,46.41,75702.68,0.0,0.0,0.0,0.0]
[1779834672435,46.41,75705.41,0.0,0.0,0.0,0.0]
[1779834677470,46.41,75704.63,0.0,0.0,0.0,0.0]
[1779834682505,46.41,75704.63,0.0,0.0,0.0,0.0]
[1779834687540,46.41,75705.09,0.0,0.0,0.0,0.0]
[1779834692576,46.41,75706.47,0.0,0.0,0.0,0.0]
[1779834697611,46.41,75706.5,0.0,0.0,0.0,0.0]
[1779834702645,46.41,75702.04,0.0,0.0,0.0,0.0]
[1779834707680,46.41,75700.5,0.0,0.0,0.0,0.0]
[1779834709694,46.41,75678.6,0.0,0.0,0.0,0.0]
[1779834713722,46.41,75700.15,0.0,0.0,0.0,0.0]
[1779834718757,46.41,75702.15,0.0,0.0,0.0,0.0]
[1779834723792,46.41,75703.58,0.0,0.0,0.0,0.0]
[1779834729835,46.41,75702.58,0.0,0.0,0.0,0.0]
[1779834734870,46.41,75709.8,0.0,0.0,0.0,0.0]
[1779834739904,46.41,75712.22,0.0,0.0,0.0,0.0]
[1779834744939,46.41,75714.04,0.0,0.0,0.0,0.0]
[1779834749975,46.41,75722.72,0.0,0.0,0.0,0.0]
[1779834755015,46.41,75737.01,0.0,0.0,0.0,0.0]
[1779834761054,46.41,75739.74,0.0,0.0,0.0,0.0]
[1779834766092,46.41,75736.37,0.0,0.0,0.0,0.0]
[1779834771126,46.41,75736.45,0.0,0.0,0.0,0.0]
[1779834776161,46.41,75740.92,0.0,0.0,0.0,0.0]
[1779834781197,46.41,75745.41,0.0,0.0,0.0,0.0]
[1779834786232,46.41,75744.02,0.0,0.0,0.0,0.0]
[1779834791267,46.41,75744.04,0.0,0.0,0.0,0.0]
[1779834796306,46.41,75744.3,0.0,0.0,0.0,0.0]
[1779834801341,46.41,75735.4,0.0,0.0,0.0,0.0]
[1779834807383,46.41,75732.86,0.0,0.0,0.0,0.0]
[1779834812417,46.41,75738.35,0.0,0.0,0.0,0.0]
[1779834817452,46.41,75737.71,0.0,0.0,0.0,0.0]
[1779834822488,46.41,75738.71,0.0,0.0,0.0,0.0]
[1779834827523,46.41,75738.11,0.0,0.0,0.0,0.0]
[1779834832558,46.41,75730.16,0.0,0.0,0.0,0.0]
[1779834837593,46.41,75731.82,0.0,0.0,0.0,0.0]
[1779834842628,46.41,75732.44,0.0,0.0,0.0,0.0]
[1779834847663,46.41,75733.47,0.0,0.0,0.0,0.0]
[1779834852697,46.41,75734.14,0.0,0.0,0.0,0.0]
[1779834857733,46.41,75742.39,0.0,0.0,0.0,0.0]
[1779834862767,46.41,75743.11,0.0,0.0,0.0,0.0]
[1779834867802,46.41,75743.69,0.0,0.0,0.0,0.0]
[1779834872850,46.41,75743.35,0.0,0.0,0.0,0.0]
[1779834877883,46.41,75760.06,0.0,0.0,0.0,0.0]
[1779834882919,46.41,75763.05,0.0,0.0,0.0,0.0]
[1779834887954,46.41,75757.16,0.0,0.0,0.0,0.0]
[1779834894000,46.41,75759.62,0.0,0.0,0.0,0.0]
[1779834900041,46.41,75760.64,0.0,0.0,0.0,0.0]
[1779834905076,46.41,75760.39,0.0,0.0,0.0,0.0]
[1779834910111,46.41,75760.08,0.0,0.0,0.0,0.0]
[1779834915147,46.41,75760.24,0.0,0.0,0.0,0.0]
[1779834920181,46.41,75760.03,0.0,0.0,0.0,0.0]
[1779834925218,46.41,75769.97,0.0,0.0,0.0,0.0]
[1779834930252,46.41,75753.44,0.0,0.0,0.0,0.0]
[1779834935287,46.41,75750.74,0.0,0.0,0.0,0.0]
[1779834940322,46.41,75751.14,0.0,0.0,0.0,0.0]
[1779834945907,46.41,75756.2,0.0,0.0,0.0,0.0]
[1779834951400,46.41,75756.17,0.0,0.0,0.0,0.0]
[1779834956984,46.41,75756.13,0.0,0.0,0.0,0.0]
[1779834963485,46.41,75756.25,0.0,0.0,0.0,0.0]
[1779834968521,46.41,75739.3,0.0,0.0,0.0,0.0]
[1779834973558,46.41,75741.18,0.0,0.0,0.0,0.0]
[1779834978592,46.41,75743.29,0.0,0.0,0.0,0.0]
[1779834983626,46.41,75749.53,0.0,0.0,0.0,0.0]
[1779834988661,46.41,75749.94,0.0,0.0,0.0,0.0]
[1779834994703,46.41,75752.79,0.0,0.0,0.0,0.0]
[1779834999738,46.41,75753.99,0.0,0.0,0.0,0.0]
[1779835004773,46.41,75754.99,0.0,0.0,0.0,0.0]
[1779835009808,46.41,75748.92,0.0,0.0,0.0,0.0]
[1779835014843,46.41,75747.28,0.0,0.0,0.0,0.0]
[1779835019882,46.41,75729.71,0.0,0.0,0.0,0.0]
[1779835024918,46.41,75711.42,0.0,0.0,0.0,0.0]
[1779835029952,46.41,75718.09,0.0,0.0,0.0,0.0]
[1779835034987,46.41,75734.31,0.0,0.0,0.0,0.0]
[1779835041030,46.41,75735.17,0.0,0.0,0.0,0.0]
[1779835046065,46.41,75733.26,0.0,0.0,0.0,0.0]
[1779835051100,46.41,75735.34,0.0,0.0,0.0,0.0]
[1779835058150,46.41,75738.01,0.0,0.0,0.0,0.0]
[1779835063184,46.41,75738.26,0.0,0.0,0.0,0.0]
[1779835069227,46.41,75737.54,0.0,0.0,0.0,0.0]
[1779835075271,46.41,75730.56,0.0,0.0,0.0,0.0]
[1779835080303,46.41,75726.94,0.0,0.0,0.0,0.0]
[1779835085339,46.41,75725.81,0.0,0.0,0.0,0.0]
[1779835090373,46.41,75725.04,0.0,0.0,0.0,0.0]
[1779835095409,46.41,75726.62,0.0,0.0,0.0,0.0]
[1779835102459,46.41,75725.26,0.0,0.0,0.0,0.0]
[1779835106486,46.41,75701.36,0.0,0.0,0.0,0.0]
[1779835111522,46.41,75700.49,0.0,0.0,0.0,0.0]
[1779835116556,46.41,75699.58,0.0,0.0,0.0,0.0]
[1779835121591,46.41,75689.2,0.0,0.0,0.0,0.0]
[1779835126627,46.41,75699.64,0.0,0.0,0.0,0.0]
[1779835131665,46.41,75707.66,0.0,0.0,0.0,0.0]
[1779835136700,46.41,75729.35,0.0,0.0,0.0,0.0]
[1779835141737,46.41,75732.63,0.0,0.0,0.0,0.0]
[1779835146771,46.41,75730.37,0.0,0.0,0.0,0.0]
[1779835153822,46.41,75730.2,0.0,0.0,0.0,0.0]
[1779835158857,46.41,75728.03,0.0,0.0,0.0,0.0]
[1779835163892,46.41,75724.99,0.0,0.0,0.0,0.0]
[1779835168927,46.41,75720.3,0.0,0.0,0.0,0.0]
[1779835173961,46.41,75710.38,0.0,0.0,0.0,0.0]
[1779835178997,46.41,75707.99,0.0,0.0,0.0,0.0]
[1779835184032,46.41,75700.93,0.0,0.0,0.0,0.0]
[1779835189067,46.41,75699.66,0.0,0.0,0.0,0.0]
[1779835194103,46.41,75706.34,0.0,0.0,0.0,0.0]
[1779835199138,46.41,75706.49,0.0,0.0,0.0,0.0]
[1779835205182,46.41,75706.88,0.0,0.0,0.0,0.0]
[1779835210215,46.41,75703.39,0.0,0.0,0.0,0.0]
[1779835215250,46.41,75703.84,0.0,0.0,0.0,0.0]
[1779835221291,46.41,75702.85,0.0,0.0,0.0,0.0]
[1779835226328,46.41,75704.84,0.0,0.0,0.0,0.0]
[1779835231363,46.41,75702.12,0.0,0.0,0.0,0.0]
[1779835236399,46.41,75699.65,0.0,0.0,0.0,0.0]
[1779835241434,46.41,75699.75,0.0,0.0,0.0,0.0]
[1779835246471,46.41,75700.34,0.0,0.0,0.0,0.0]
[1779835251505,46.41,75710.56,0.0,0.0,0.0,0.0]
[1779835256539,46.41,75712.31,0.0,0.0,0.0,0.0]
[1779835261574,46.41,75718.84,0.0,0.0,0.0,0.0]
[1779835266609,46.41,75723.07,0.0,0.0,0.0,0.0]
[1779835272652,46.41,75722.72,0.0,0.0,0.0,0.0]
[1779835279261,46.41,75723.38,0.0,0.0,0.0,0.0]
[1779835284736,46.41,75710.63,0.0,0.0,0.0,0.0]
[1779835289771,46.41,75712.66,0.0,0.0,0.0,0.0]
[1779835294805,46.41,75715.18,0.0,0.0,0.0,0.0]
[1779835299844,46.41,75705.17,0.0,0.0,0.0,0.0]
[1779835304877,46.41,75695.22,0.0,0.0,0.0,0.0]
[1779835309913,46.41,75696.94,0.0,0.0,0.0,0.0]
[1779835316960,46.41,75698.23,0.0,0.0,0.0,0.0]
[1779835321995,46.41,75699.62,0.0,0.0,0.0,0.0]
[1779835327031,46.41,75699.04,0.0,0.0,0.0,0.0]
[1779835334648,46.41,75698.37,0.0,0.0,0.0,0.0]
[1779835340121,46.41,75683.98,0.0,0.0,0.0,0.0]
[1779835345157,46.41,75703.07,0.0,0.0,0.0,0.0]
[1779835350192,46.41,75713.43,0.0,0.0,0.0,0.0]
[1779835355228,46.41,75713.95,0.0,0.0,0.0,0.0]
[1779835360262,46.41,75712.96,0.0,0.0,0.0,0.0]
[1779835365297,46.41,75715.1,0.0,0.0,0.0,0.0]
[1779835370332,46.41,75714.06,0.0,0.0,0.0,0.0]
[1779835377381,46.41,75712.64,0.0,0.0,0.0,0.0]
[1779835382416,46.41,75712.67,0.0,0.0,0.0,0.0]
[1779835387451,46.41,75713.34,0.0,0.0,0.0,0.0]
[1779835392486,46.41,75712.86,0.0,0.0,0.0,0.0]
[1779835397521,46.41,75722.96,0.0,0.0,0.0,0.0]
[1779835402556,46.41,75734.07,0.0,0.0,0.0,0.0]
[1779835407595,46.41,75725.83,0.0,0.0,0.0,0.0]
[1779835412631,46.41,75722.95,0.0,0.0,0.0,0.0]
[1779835423709,46.41,75721.53,0.0,0.0,0.0,0.0]
[1779835427737,46.41,75699.78,0.0,0.0,0.0,0.0]
[1779835432771,46.41,75702.12,0.0,0.0,0.0,0.0]
[1779835437807,46.41,75704.61,0.0,0.0,0.0,0.0]
[1779835442842,46.41,75714.82,0.0,0.0,0.0,0.0]
[1779835448885,46.41,75714.51,0.0,0.0,0.0,0.0]
[1779835454514,46.41,75715.62,0.0,0.0,0.0,0.0]
[1779835459960,46.41,75703.05,0.0,0.0,0.0,0.0]
[1779835464998,46.41,75697.62,0.0,0.0,0.0,0.0]
[1779835473052,46.41,75697.43,0.0,0.0,0.0,0.0]
[1779835480106,46.41,75695.22,0.0,0.0,0.0,0.0]
[1779835485139,46.41,75693.14,0.0,0.0,0.0,0.0]
[1779835490180,46.41,75702.8,0.0,0.0,0.0,0.0]
[1779835495215,46.41,75702.19,0.0,0.0,0.0,0.0]
[1779835503271,46.41,75701.56,0.0,0.0,0.0,0.0]
[1779835508306,46.41,75688.3,0.0,0.0,0.0,0.0]
[1779835513342,46.41,75681.22,0.0,0.0,0.0,0.0]
[1779835518376,46.41,75678.19,0.0,0.0,0.0,0.0]
[1779835523411,46.41,75672.68,0.0,0.0,0.0,0.0]
[1779835528446,46.41,75674.32,0.0,0.0,0.0,0.0]
[1779835531467,46.41,75663.78,0.0,0.0,0.0,0.0]
[1779835537508,46.41,75670.87,0.0,0.0,0.0,0.0]
[1779835542544,46.41,75671.7,0.0,0.0,0.0,0.0]
[1779835547579,46.41,75662.0,0.0,0.0,0.0,0.0]
[1779835552614,46.41,75656.7,0.0,0.0,0.0,0.0]
[1779835557649,46.41,75648.78,0.0,0.0,0.0,0.0]
[1779835562686,46.41,75638.0,0.0,0.0,0.0,0.0]
[1779835567720,46.41,75632.94,0.0,0.0,0.0,0.0]
[1779835572756,46.41,75617.4,0.0,0.0,0.0,0.0]
[1779835577791,46.41,75630.57,0.0,0.0,0.0,0.0]
[1779835582826,46.41,75616.86,0.0,0.0,0.0,0.0]
[1779835588867,46.41,75622.42,0.0,0.0,0.0,0.0]
[1779835593908,46.41,75621.84,0.0,0.0,0.0,0.0]
[1779835598941,46.41,75620.53,0.0,0.0,0.0,0.0]
[1779835603973,46.41,75619.66,0.0,0.0,0.0,0.0]
[1779835609007,46.41,75613.07,0.0,0.0,0.0,0.0]
[1779835614043,46.41,75612.43,0.0,0.0,0.0,0.0]
[1779835620085,46.41,75610.94,0.0,0.0,0.0,0.0]
[1779835625746,46.41,75610.67,0.0,0.0,0.0,0.0]
[1779835631162,46.41,75610.2,0.0,0.0,0.0,0.0]
[1779835636197,46.41,75610.57,0.0,0.0,0.0,0.0]
[1779835641234,46.41,75609.12,0.0,0.0,0.0,0.0]
[1779835646268,46.41,75607.99,0.0,0.0,0.0,0.0]
[1779835651306,46.41,75627.3,0.0,0.0,0.0,0.0]
[1779835656339,46.41,75628.98,0.0,0.0,0.0,0.0]
[1779835661374,46.41,75628.53,0.0,0.0,0.0,0.0]
[1779835666411,46.41,75616.37,0.0,0.0,0.0,0.0]
[1779835671448,46.41,75621.42,0.0,0.0,0.0,0.0]
[1779835676480,46.41,75621.09,0.0,0.0,0.0,0.0]
[1779835681515,46.41,75621.29,0.0,0.0,0.0,0.0]
[1779835686551,46.41,75619.95,0.0,0.0,0.0,0.0]
[1779835691586,46.41,75605.99,0.0,0.0,0.0,0.0]
[1779835696621,46.41,75603.95,0.0,0.0,0.0,0.0]
[1779835701657,46.41,75597.42,0.0,0.0,0.0,0.0]
[1779835706703,46.41,75583.98,0.0,0.0,0.0,0.0]
[1779835711727,46.41,75581.81,0.0,0.0,0.0,0.0]
[1779835716762,46.41,75573.08,0.0,0.0,0.0,0.0]
[1779835721797,46.41,75572.04,0.0,0.0,0.0,0.0]
[1779835726833,46.41,75570.44,0.0,0.0,0.0,0.0]
[1779835731866,46.41,75591.73,0.0,0.0,0.0,0.0]
[1779835736902,46.41,75603.24,0.0,0.0,0.0,0.0]
[1779835741938,46.41,75603.54,0.0,0.0,0.0,0.0]
[1779835746973,46.41,75595.44,0.0,0.0,0.0,0.0]
[1779835752009,46.41,75594.84,0.0,0.0,0.0,0.0]
[1779835757043,46.41,75594.14,0.0,0.0,0.0,0.0]
[1779835762078,46.41,75593.29,0.0,0.0,0.0,0.0]
[1779835767112,46.41,75592.62,0.0,0.0,0.0,0.0]
[1779835772148,46.41,75594.47,0.0,0.0,0.0,0.0]
[1779835777184,46.41,75589.68,0.0,0.0,0.0,0.0]
[1779835783226,46.41,75587.59,0.0,0.0,0.0,0.0]
[1779835788261,46.41,75590.83,0.0,0.0,0.0,0.0]
[1779835793298,46.41,75596.07,0.0,0.0,0.0,0.0]
[1779835798331,46.41,75598.68,0.0,0.0,0.0,0.0]
[1779835803367,46.41,75594.84,0.0,0.0,0.0,0.0]
[1779835808402,46.41,75590.81,0.0,0.0,0.0,0.0]
[1779835813436,46.41,75591.35,0.0,0.0,0.0,0.0]
[1779835818474,46.41,75588.94,0.0,0.0,0.0,0.0]
[1779835823514,46.41,75578.63,0.0,0.0,0.0,0.0]
[1779835829555,46.41,75579.06,0.0,0.0,0.0,0.0]
[1779835834590,46.41,75591.22,0.0,0.0,0.0,0.0]
[1779835839624,46.41,75597.17,0.0,0.0,0.0,0.0]
[1779835844661,46.41,75602.06,0.0,0.0,0.0,0.0]
[1779835849696,46.41,75594.68,0.0,0.0,0.0,0.0]
[1779835854730,46.41,75595.61,0.0,0.0,0.0,0.0]
[1779835859766,46.41,75595.29,0.0,0.0,0.0,0.0]
[1779835864802,46.41,75591.54,0.0,0.0,0.0,0.0]
[1779835869835,46.41,75589.23,0.0,0.0,0.0,0.0]
[1779835874870,46.41,75590.53,0.0,0.0,0.0,0.0]
[1779835879904,46.41,75584.86,0.0,0.0,0.0,0.0]
[1779835884940,46.41,75585.23,0.0,0.0,0.0,0.0]
[1779835889977,46.41,75583.75,0.0,0.0,0.0,0.0]
[1779835895016,46.41,75583.4,0.0,0.0,0.0,0.0]
[1779835900057,46.41,75585.29,0.0,0.0,0.0,0.0]
[1779835905090,46.41,75597.66,0.0,0.0,0.0,0.0]
[1779835910125,46.41,75602.51,0.0,0.0,0.0,0.0]
[1779835915160,46.41,75602.69,0.0,0.0,0.0,0.0]
[1779835920196,46.41,75602.25,0.0,0.0,0.0,0.0]
[1779835925229,46.41,75601.4,0.0,0.0,0.0,0.0]
[1779835930267,46.41,75596.68,0.0,0.0,0.0,0.0]
[1779835935300,46.41,75596.1,0.0,0.0,0.0,0.0]
[1779835940335,46.41,75595.7,0.0,0.0,0.0,0.0]
[1779835945373,46.41,75596.57,0.0,0.0,0.0,0.0]
[1779835950406,46.41,75597.1,0.0,0.0,0.0,0.0]
[1779835955442,46.41,75601.79,0.0,0.0,0.0,0.0]
[1779835962497,46.41,75603.55,0.0,0.0,0.0,0.0]
[1779835967532,46.41,75604.18,0.0,0.0,0.0,0.0]
[1779835972584,46.41,75604.4,0.0,0.0,0.0,0.0]
[1779835977624,46.41,75605.23,0.0,0.0,0.0,0.0]
[1779835982667,46.41,75605.87,0.0,0.0,0.0,0.0]
[1779835987698,46.41,75596.38,0.0,0.0,0.0,0.0]
[1779835992732,46.41,75600.85,0.0,0.0,0.0,0.0]
[1779835997768,46.41,75602.52,0.0,0.0,0.0,0.0]
[1779836002805,46.41,75608.59,0.0,0.0,0.0,0.0]
[1779836007837,46.41,75605.78,0.0,0.0,0.0,0.0]
[1779836012873,46.41,75608.79,0.0,0.0,0.0,0.0]
[1779836017909,46.41,75613.88,0.0,0.0,0.0,0.0]
[1779836022943,46.41,75636.93,0.0,0.0,0.0,0.0]
[1779836027978,46.41,75641.3,0.0,0.0,0.0,0.0]
[1779836033012,46.41,75644.12,0.0,0.0,0.0,0.0]
[1779836038047,46.41,75644.9,0.0,0.0,0.0,0.0]
[1779836044750,46.41,75643.88,0.0,0.0,0.0,0.0]
[1779836050133,46.41,75644.73,0.0,0.0,0.0,0.0]
[1779836055167,46.41,75642.79,0.0,0.0,0.0,0.0]
[1779836060204,46.41,75644.22,0.0,0.0,0.0,0.0]
[1779836066247,46.41,75652.33,0.0,0.0,0.0,0.0]
[1779836071281,46.41,75665.76,0.0,0.0,0.0,0.0]
[1779836076317,46.41,75664.16,0.0,0.0,0.0,0.0]
[1779836081351,46.41,75662.74,0.0,0.0,0.0,0.0]
[1779836086388,46.41,75662.12,0.0,0.0,0.0,0.0]
[1779836091427,46.41,75648.71,0.0,0.0,0.0,0.0]
[1779836096463,46.41,75650.19,0.0,0.0,0.0,0.0]
[1779836102504,46.41,75649.82,0.0,0.0,0.0,0.0]
[1779836107546,46.41,75648.26,0.0,0.0,0.0,0.0]
[1779836113588,46.41,75643.22,0.0,0.0,0.0,0.0]
[1779836119629,46.41,75642.65,0.0,0.0,0.0,0.0]
[1779836125313,46.41,75644.72,0.0,0.0,0.0,0.0]
[1779836131719,46.41,75646.79,0.0,0.0,0.0,0.0]
[1779836136754,46.41,75645.77,0.0,0.0,0.0,0.0]
[1779836141789,46.41,75638.16,0.0,0.0,0.0,0.0]
[1779836146829,46.41,75637.97,0.0,0.0,0.0,0.0]
[1779836151858,46.41,75637.64,0.0,0.0,0.0,0.0]
[1779836156894,46.41,75640.31,0.0,0.0,0.0,0.0]
[1779836161940,46.41,75636.76,0.0,0.0,0.0,0.0]
[1779836166971,46.41,75629.1,0.0,0.0,0.0,0.0]
[1779836172011,46.41,75630.58,0.0,0.0,0.0,0.0]
[1779836177042,46.41,75625.55,0.0,0.0,0.0,0.0]
[1779836182077,46.41,75618.9,0.0,0.0,0.0,0.0]
[1779836187110,46.41,75620.4,0.0,0.0,0.0,0.0]
[1779836192146,46.41,75617.32,0.0,0.0,0.0,0.0]
[1779836197180,46.41,75608.73,0.0,0.0,0.0,0.0]
[1779836202215,46.41,75611.14,0.0,0.0,0.0,0.0]
[1779836207251,46.41,75612.06,0.0,0.0,0.0,0.0]
[1779836212286,46.41,75611.51,0.0,0.0,0.0,0.0]
[1779836218328,46.41,75612.65,0.0,0.0,0.0,0.0]
[1779836223363,46.41,75612.83,0.0,0.0,0.0,0.0]
[1779836228398,46.41,75616.06,0.0,0.0,0.0,0.0]
[1779836233433,46.41,75616.42,0.0,0.0,0.0,0.0]
[1779836239475,46.41,75616.7,0.0,0.0,0.0,0.0]
[1779836245516,46.41,75617.4,0.0,0.0,0.0,0.0]
[1779836250552,46.41,75617.27,0.0,0.0,0.0,0.0]
[1779836255586,46.41,75618.61,0.0,0.0,0.0,0.0]
[1779836260622,46.41,75619.49,0.0,0.0,0.0,0.0]
[1779836265656,46.41,75626.54,0.0,0.0,0.0,0.0]
[1779836270693,46.41,75626.82,0.0,0.0,0.0,0.0]
[1779836272707,46.41,75575.06,0.0,0.0,0.0,0.0]
[1779836273714,46.41,75628.27,0.0,0.0,0.0,0.0]
[1779836278749,46.41,75627.36,0.0,0.0,0.0,0.0]
[1779836283784,46.41,75629.22,0.0,0.0,0.0,0.0]
[1779836288821,46.41,75628.47,0.0,0.0,0.0,0.0]
[1779836293853,46.41,75627.48,0.0,0.0,0.0,0.0]
[1779836302920,46.41,75626.49,0.0,0.0,0.0,0.0]
[1779836307953,46.41,75638.72,0.0,0.0,0.0,0.0]
[1779836312989,46.41,75637.95,0.0,0.0,0.0,0.0]
[1779836319033,46.41,75636.96,0.0,0.0,0.0,0.0]
[1779836324068,46.41,75635.98,0.0,0.0,0.0,0.0]
[1779836329104,46.41,75625.79,0.0,0.0,0.0,0.0]
[1779836334137,46.41,75639.58,0.0,0.0,0.0,0.0]
[1779836340179,46.41,75639.29,0.0,0.0,0.0,0.0]
[1779836345215,46.41,75637.57,0.0,0.0,0.0,0.0]
[1779836350249,46.41,75639.41,0.0,0.0,0.0,0.0]
[1779836355285,46.41,75640.24,0.0,0.0,0.0,0.0]
[1779836360319,46.41,75639.54,0.0,0.0,0.0,0.0]
[1779836365356,46.41,75638.02,0.0,0.0,0.0,0.0]
[1779836372406,46.41,75638.61,0.0,0.0,0.0,0.0]
[1779836377441,46.41,75640.54,0.0,0.0,0.0,0.0]
[1779836382476,46.41,75646.05,0.0,0.0,0.0,0.0]
[1779836387512,46.41,75646.26,0.0,0.0,0.0,0.0]
[1779836392545,46.41,75646.1,0.0,0.0,0.0,0.0]
[1779836397580,46.41,75646.5,0.0,0.0,0.0,0.0]
[1779836402615,46.41,75655.44,0.0,0.0,0.0,0.0]
[1779836407651,46.41,75668.71,0.0,0.0,0.0,0.0]
[1779836412686,46.41,75682.67,0.0,0.0,0.0,0.0]
[1779836416718,46.41,75712.68,0.0,0.0,0.0,0.0]
[1779836421753,46.41,75725.13,0.0,0.0,0.0,0.0]
[1779836426786,46.41,75729.23,0.0,0.0,0.0,0.0]
[1779836431821,46.41,75732.47,0.0,0.0,0.0,0.0]
[1779836436857,46.41,75741.03,0.0,0.0,0.0,0.0]
[1779836441896,46.41,75762.84,0.0,0.0,0.0,0.0]
[1779836446929,46.41,75765.01,0.0,0.0,0.0,0.0]
[1779836452972,46.41,75769.87,0.0,0.0,0.0,0.0]
[1779836458005,46.41,75767.83,0.0,0.0,0.0,0.0]
[1779836463060,46.41,75786.77,0.0,0.0,0.0,0.0]
[1779836468089,46.41,75790.51,0.0,0.0,0.0,0.0]
[1779836475138,46.41,75781.75,0.0,0.0,0.0,0.0]
[1779836480173,46.41,75781.57,0.0,0.0,0.0,0.0]
[1779836485213,46.41,75761.97,0.0,0.0,0.0,0.0]
[1779836490249,46.41,75754.76,0.0,0.0,0.0,0.0]
[1779836495285,46.41,75767.03,0.0,0.0,0.0,0.0]
[1779836500320,46.41,75772.16,0.0,0.0,0.0,0.0]
[1779836505357,46.41,75776.4,0.0,0.0,0.0,0.0]
[1779836511397,46.41,75780.4,0.0,0.0,0.0,0.0]
[1779836516432,46.41,75788.49,0.0,0.0,0.0,0.0]
[1779836521466,46.41,75789.6,0.0,0.0,0.0,0.0]
[1779836526502,46.41,75792.77,0.0,0.0,0.0,0.0]
[1779836531537,46.41,75790.46,0.0,0.0,0.0,0.0]
[1779836536572,46.41,75779.61,0.0,0.0,0.0,0.0]
[1779836541609,46.41,75775.49,0.0,0.0,0.0,0.0]
[1779836546644,46.41,75770.77,0.0,0.0,0.0,0.0]
[1779836551679,46.41,75766.41,0.0,0.0,0.0,0.0]
[1779836556714,46.41,75770.35,0.0,0.0,0.0,0.0]
[1779836561749,46.41,75771.07,0.0,0.0,0.0,0.0]
[1779836566789,46.41,75771.86,0.0,0.0,0.0,0.0]
[1779836571824,46.41,75768.29,0.0,0.0,0.0,0.0]
[1779836576859,46.41,75763.91,0.0,0.0,0.0,0.0]
[1779836581893,46.41,75765.31,0.0,0.0,0.0,0.0]
[1779836586929,46.41,75771.29,0.0,0.0,0.0,0.0]
[1779836591965,46.41,75776.83,0.0,0.0,0.0,0.0]
[1779836596999,46.41,75783.29,0.0,0.0,0.0,0.0]
[1779836602033,46.41,75784.24,0.0,0.0,0.0,0.0]
[1779836607069,46.41,75775.74,0.0,0.0,0.0,0.0]
[1779836612104,46.41,75776.95,0.0,0.0,0.0,0.0]
[1779836617139,46.41,75781.41,0.0,0.0,0.0,0.0]
[1779836622175,46.41,75780.77,0.0,0.0,0.0,0.0]
[1779836627209,46.41,75780.73,0.0,0.0,0.0,0.0]
[1779836632244,46.41,75776.05,0.0,0.0,0.0,0.0]
[1779836637279,46.41,75776.11,0.0,0.0,0.0,0.0]
[1779836642314,46.41,75779.5,0.0,0.0,0.0,0.0]
[1779836647348,46.41,75781.52,0.0,0.0,0.0,0.0]
[1779836653391,46.41,75782.09,0.0,0.0,0.0,0.0]
[1779836660441,46.41,75782.07,0.0,0.0,0.0,0.0]
[1779836665474,46.41,75788.42,0.0,0.0,0.0,0.0]
[1779836670510,46.41,75783.59,0.0,0.0,0.0,0.0]
[1779836675545,46.41,75793.49,0.0,0.0,0.0,0.0]
[1779836680580,46.41,75791.13,0.0,0.0,0.0,0.0]
[1779836685616,46.41,75783.8,0.0,0.0,0.0,0.0]
[1779836690649,46.41,75779.27,0.0,0.0,0.0,0.0]
[1779836695685,46.41,75776.88,0.0,0.0,0.0,0.0]
[1779836700720,46.41,75776.45,0.0,0.0,0.0,0.0]
[1779836705754,46.41,75794.75,0.0,0.0,0.0,0.0]
[1779836710790,46.41,75795.01,0.0,0.0,0.0,0.0]
[1779836715825,46.41,75784.87,0.0,0.0,0.0,0.0]
[1779836720861,46.41,75780.41,0.0,0.0,0.0,0.0]
[1779836726903,46.41,75780.26,0.0,0.0,0.0,0.0]
[1779836731943,46.41,75778.59,0.0,0.0,0.0,0.0]
[1779836737981,46.41,75769.9,0.0,0.0,0.0,0.0]
[1779836743017,46.41,75772.58,0.0,0.0,0.0,0.0]
[1779836748051,46.41,75773.25,0.0,0.0,0.0,0.0]
[1779836753087,46.41,75774.97,0.0,0.0,0.0,0.0]
[1779836758121,46.41,75757.16,0.0,0.0,0.0,0.0]
[1779836764164,46.41,75764.94,0.0,0.0,0.0,0.0]
[1779836770206,46.41,75775.39,0.0,0.0,0.0,0.0]
[1779836776248,46.41,75772.03,0.0,0.0,0.0,0.0]
[1779836781284,46.41,75772.33,0.0,0.0,0.0,0.0]
[1779836786324,46.41,75771.73,0.0,0.0,0.0,0.0]
[1779836791354,46.41,75772.88,0.0,0.0,0.0,0.0]
[1779836796388,46.41,75769.89,0.0,0.0,0.0,0.0]
[1779836801424,46.41,75766.5,0.0,0.0,0.0,0.0]
[1779836806462,46.41,75768.18,0.0,0.0,0.0,0.0]
[1779836811495,46.41,75771.01,0.0,0.0,0.0,0.0]
[1779836816531,46.41,75771.97,0.0,0.0,0.0,0.0]
[1779836821566,46.41,75769.71,0.0,0.0,0.0,0.0]
[1779836826603,46.41,75767.04,0.0,0.0,0.0,0.0]
[1779836831637,46.41,75769.98,0.0,0.0,0.0,0.0]
[1779836836673,46.41,75769.92,0.0,0.0,0.0,0.0]
[1779836841708,46.41,75768.49,0.0,0.0,0.0,0.0]
[1779836846744,46.41,75769.03,0.0,0.0,0.0,0.0]
[1779836851778,46.41,75761.53,0.0,0.0,0.0,0.0]
[1779836856814,46.41,75761.27,0.0,0.0,0.0,0.0]
[1779836861848,46.41,75761.16,0.0,0.0,0.0,0.0]
[1779836866883,46.41,75760.44,0.0,0.0,0.0,0.0]
[1779836871918,46.41,75745.24,0.0,0.0,0.0,0.0]
[1779836879628,46.41,75746.14,0.0,0.0,0.0,0.0]
[1779836885013,46.41,75740.86,0.0,0.0,0.0,0.0]
[1779836890044,46.41,75740.5,0.0,0.0,0.0,0.0]
[1779836896086,46.41,75734.27,0.0,0.0,0.0,0.0]
[1779836903135,46.41,75732.17,0.0,0.0,0.0,0.0]
[1779836910188,46.41,75731.07,0.0,0.0,0.0,0.0]
[1779836916250,46.41,75730.21,0.0,0.0,0.0,0.0]
[1779836926320,46.41,75730.13,0.0,0.0,0.0,0.0]
[1779836933369,46.41,75730.99,0.0,0.0,0.0,0.0]
[1779836940048,46.41,75730.77,0.0,0.0,0.0,0.0]
[1779836947464,46.41,75730.77,0.0,0.0,0.0,0.0]
[1779836952501,46.41,75731.0,0.0,0.0,0.0,0.0]
[1779836957537,46.41,75730.62,0.0,0.0,0.0,0.0]
[1779836962572,46.41,75729.8,0.0,0.0,0.0,0.0]
[1779836967617,46.41,75729.63,0.0,0.0,0.0,0.0]
[1779836972641,46.41,75733.73,0.0,0.0,0.0,0.0]
[1779836977676,46.41,75736.12,0.0,0.0,0.0,0.0]
[1779836982730,46.41,75770.19,0.0,0.0,0.0,0.0]
[1779836987746,46.41,75773.52,0.0,0.0,0.0,0.0]
[1779836992783,46.41,75783.84,0.0,0.0,0.0,0.0]
[1779836997816,46.41,75779.59,0.0,0.0,0.0,0.0]
[1779837002852,46.41,75780.25,0.0,0.0,0.0,0.0]
[1779837007887,46.41,75779.79,0.0,0.0,0.0,0.0]
[1779837012922,46.41,75783.26,0.0,0.0,0.0,0.0]
[1779837017957,46.41,75782.58,0.0,0.0,0.0,0.0]
[1779837022992,46.41,75783.89,0.0,0.0,0.0,0.0]
[1779837028027,46.41,75795.43,0.0,0.0,0.0,0.0]
[1779837033061,46.41,75801.55,0.0,0.0,0.0,0.0]
[1779837038097,46.41,75796.38,0.0,0.0,0.0,0.0]
[1779837043131,46.41,75799.27,0.0,0.0,0.0,0.0]
[1779837051188,46.41,75811.3,0.0,0.0,0.0,0.0]
[1779837056222,46.41,75804.19,0.0,0.0,0.0,0.0]
[1779837061259,46.41,75815.2,0.0,0.0,0.0,0.0]
[1779837068309,46.41,75812.88,0.0,0.0,0.0,0.0]
[1779837073344,46.41,75813.52,0.0,0.0,0.0,0.0]
[1779837078380,46.41,75816.26,0.0,0.0,0.0,0.0]
[1779837083413,46.41,75818.37,0.0,0.0,0.0,0.0]
[1779837088451,46.41,75818.79,0.0,0.0,0.0,0.0]
[1779837093500,46.41,75818.73,0.0,0.0,0.0,0.0]
[1779837094507,46.41,75795.49,0.0,0.0,0.0,0.0]
[1779837099542,46.41,75786.54,0.0,0.0,0.0,0.0]
[1779837104577,46.41,75791.82,0.0,0.0,0.0,0.0]
[1779837109612,46.41,75790.86,0.0,0.0,0.0,0.0]
[1779837114647,46.41,75809.65,0.0,0.0,0.0,0.0]
[1779837119684,46.41,75812.94,0.0,0.0,0.0,0.0]
[1779837124717,46.41,75814.37,0.0,0.0,0.0,0.0]
[1779837129752,46.41,75816.79,0.0,0.0,0.0,0.0]
[1779837134791,46.41,75816.36,0.0,0.0,0.0,0.0]
[1779837139825,46.41,75819.57,0.0,0.0,0.0,0.0]
[1779837144861,46.41,75820.52,0.0,0.0,0.0,0.0]
[1779837149896,46.41,75822.86,0.0,0.0,0.0,0.0]
[1779837155938,46.41,75824.65,0.0,0.0,0.0,0.0]
[1779837161634,46.41,75831.15,0.0,0.0,0.0,0.0]
[1779837167016,46.41,75834.79,0.0,0.0,0.0,0.0]
[1779837176078,46.41,75835.26,0.0,0.0,0.0,0.0]
[1779837181114,46.41,75833.18,0.0,0.0,0.0,0.0]
[1779837187156,46.41,75832.24,0.0,0.0,0.0,0.0]
[1779837192191,46.41,75827.3,0.0,0.0,0.0,0.0]
[1779837197226,46.41,75826.93,0.0,0.0,0.0,0.0]
[1779837203268,46.41,75831.38,0.0,0.0,0.0,0.0]
[1779837212332,46.41,75832.32,0.0,0.0,0.0,0.0]
[1779837213338,46.41,75797.26,0.0,0.0,0.0,0.0]
[1779837218372,46.41,75784.3,0.0,0.0,0.0,0.0]
[1779837223408,46.41,75783.49,0.0,0.0,0.0,0.0]
[1779837229451,46.41,75786.39,0.0,0.0,0.0,0.0]
[1779837234486,46.41,75788.77,0.0,0.0,0.0,0.0]
[1779837240527,46.41,75787.05,0.0,0.0,0.0,0.0]
[1779837245563,46.41,75809.3,0.0,0.0,0.0,0.0]
[1779837250603,46.41,75813.63,0.0,0.0,0.0,0.0]
[1779837255636,46.41,75816.23,0.0,0.0,0.0,0.0]
[1779837260672,46.41,75815.43,0.0,0.0,0.0,0.0]
[1779837265706,46.41,75815.1,0.0,0.0,0.0,0.0]
[1779837271749,46.41,75814.64,0.0,0.0,0.0,0.0]
[1779837278799,46.41,75814.63,0.0,0.0,0.0,0.0]
[1779837284841,46.41,75814.95,0.0,0.0,0.0,0.0]
[1779837290885,46.41,75804.82,0.0,0.0,0.0,0.0]
[1779837295919,46.41,75805.25,0.0,0.0,0.0,0.0]
[1779837300955,46.41,75790.21,0.0,0.0,0.0,0.0]
[1779837305989,46.41,75787.1,0.0,0.0,0.0,0.0]
[1779837311024,46.41,75788.98,0.0,0.0,0.0,0.0]
[1779837316061,46.41,75787.26,0.0,0.0,0.0,0.0]
[1779837321095,46.41,75783.43,0.0,0.0,0.0,0.0]
[1779837327137,46.41,75780.53,0.0,0.0,0.0,0.0]
[1779837332172,46.41,75784.82,0.0,0.0,0.0,0.0]
[1779837337207,46.41,75792.4,0.0,0.0,0.0,0.0]
[1779837342241,46.41,75792.22,0.0,0.0,0.0,0.0]
[1779837347277,46.41,75796.14,0.0,0.0,0.0,0.0]
[1779837352315,46.41,75802.58,0.0,0.0,0.0,0.0]
[1779837357350,46.41,75819.4,0.0,0.0,0.0,0.0]
[1779837362385,46.41,75820.16,0.0,0.0,0.0,0.0]
[1779837367423,46.41,75818.89,0.0,0.0,0.0,0.0]
[1779837372454,46.41,75807.31,0.0,0.0,0.0,0.0]
[1779837377490,46.41,75807.98,0.0,0.0,0.0,0.0]
[1779837382525,46.41,75807.85,0.0,0.0,0.0,0.0]
[1779837387560,46.41,75807.6,0.0,0.0,0.0,0.0]
[1779837392594,46.41,75808.63,0.0,0.0,0.0,0.0]
[1779837397629,46.41,75811.43,0.0,0.0,0.0,0.0]
[1779837402664,46.41,75811.19,0.0,0.0,0.0,0.0]
[1779837407700,46.41,75815.12,0.0,0.0,0.0,0.0]
[1779837412734,46.41,75803.68,0.0,0.0,0.0,0.0]
[1779837417770,46.41,75805.36,0.0,0.0,0.0,0.0]
[1779837423812,46.41,75805.76,0.0,0.0,0.0,0.0]
[1779837428847,46.41,75806.74,0.0,0.0,0.0,0.0]
[1779837433888,46.41,75815.88,0.0,0.0,0.0,0.0]
[1779837438921,46.41,75819.88,0.0,0.0,0.0,0.0]
[1779837443958,46.41,75819.66,0.0,0.0,0.0,0.0]
[1779837448992,46.41,75819.84,0.0,0.0,0.0,0.0]
[1779837454031,46.41,75820.97,0.0,0.0,0.0,0.0]
[1779837459062,46.41,75821.67,0.0,0.0,0.0,0.0]
[1779837464096,46.41,75829.72,0.0,0.0,0.0,0.0]
[1779837469132,46.41,75830.45,0.0,0.0,0.0,0.0]
[1779837477190,46.41,75830.85,0.0,0.0,0.0,0.0]
[1779837482226,46.41,75831.1,0.0,0.0,0.0,0.0]
[1779837488272,46.41,75820.58,0.0,0.0,0.0,0.0]
[1779837493988,46.41,75819.05,0.0,0.0,0.0,0.0]
[1779837500357,46.41,75830.24,0.0,0.0,0.0,0.0]
[1779837506400,46.41,75832.14,0.0,0.0,0.0,0.0]
[1779837511436,46.41,75834.48,0.0,0.0,0.0,0.0]
[1779837516471,46.41,75835.42,0.0,0.0,0.0,0.0]
[1779837524527,46.41,75836.59,0.0,0.0,0.0,0.0]
[1779837529562,46.41,75836.88,0.0,0.0,0.0,0.0]
[1779837534597,46.41,75836.91,0.0,0.0,0.0,0.0]
[1779837541646,46.41,75837.11,0.0,0.0,0.0,0.0]
[1779837546682,46.41,75836.84,0.0,0.0,0.0,0.0]
[1779837551716,46.41,75841.56,0.0,0.0,0.0,0.0]
[1779837556750,46.41,75844.58,0.0,0.0,0.0,0.0]
[1779837564478,46.41,75845.42,0.0,0.0,0.0,0.0]
[1779837573870,46.41,75846.05,0.0,0.0,0.0,0.0]
[1779837578906,46.41,75842.31,0.0,0.0,0.0,0.0]
[1779837584618,46.41,75843.29,0.0,0.0,0.0,0.0]
[1779837591999,46.41,75843.63,0.0,0.0,0.0,0.0]
[1779837597030,46.41,75830.05,0.0,0.0,0.0,0.0]
[1779837602066,46.41,75831.0,0.0,0.0,0.0,0.0]
[1779837608108,46.41,75832.24,0.0,0.0,0.0,0.0]
[1779837615157,46.41,75832.6,0.0,0.0,0.0,0.0]
[1779837620193,46.41,75827.64,0.0,0.0,0.0,0.0]
[1779837626236,46.41,75827.14,0.0,0.0,0.0,0.0]
[1779837631270,46.41,75819.21,0.0,0.0,0.0,0.0]
[1779837636307,46.41,75819.75,0.0,0.0,0.0,0.0]
[1779837641342,46.41,75817.75,0.0,0.0,0.0,0.0]
[1779837650405,46.41,75816.69,0.0,0.0,0.0,0.0]
[1779837655440,46.41,75816.25,0.0,0.0,0.0,0.0]
[1779837660475,46.41,75816.85,0.0,0.0,0.0,0.0]
[1779837665513,46.41,75830.27,0.0,0.0,0.0,0.0]
[1779837670557,46.41,75829.71,0.0,0.0,0.0,0.0]
[1779837675581,46.41,75831.02,0.0,0.0,0.0,0.0]
[1779837680616,46.41,75833.2,0.0,0.0,0.0,0.0]
[1779837685651,46.41,75832.39,0.0,0.0,0.0,0.0]
[1779837690687,46.41,75832.23,0.0,0.0,0.0,0.0]
[1779837695723,46.41,75826.32,0.0,0.0,0.0,0.0]
[1779837701764,46.41,75821.2,0.0,0.0,0.0,0.0]
[1779837706800,46.41,75817.98,0.0,0.0,0.0,0.0]
[1779837711834,46.41,75819.87,0.0,0.0,0.0,0.0]
[1779837716869,46.41,75819.17,0.0,0.0,0.0,0.0]
[1779837721905,46.41,75819.77,0.0,0.0,0.0,0.0]
[1779837726939,46.41,75820.43,0.0,0.0,0.0,0.0]
[1779837731974,46.41,75822.84,0.0,0.0,0.0,0.0]
[1779837737010,46.41,75822.79,0.0,0.0,0.0,0.0]
[1779837742044,46.41,75822.81,0.0,0.0,0.0,0.0]
[1779837747081,46.41,75820.17,0.0,0.0,0.0,0.0]
[1779837753122,46.41,75818.45,0.0,0.0,0.0,0.0]
[1779837758156,46.41,75817.76,0.0,0.0,0.0,0.0]
[1779837763195,46.41,75818.0,0.0,0.0,0.0,0.0]
[1779837768231,46.41,75820.19,0.0,0.0,0.0,0.0]
[1779837776034,46.41,75820.65,0.0,0.0,0.0,0.0]
[1779837781324,46.41,75819.04,0.0,0.0,0.0,0.0]
[1779837786356,46.41,75816.65,0.0,0.0,0.0,0.0]
[1779837791391,46.41,75808.23,0.0,0.0,0.0,0.0]
[1779837796425,46.41,75804.5,0.0,0.0,0.0,0.0]
[1779837801460,46.41,75804.03,0.0,0.0,0.0,0.0]
[1779837808510,46.41,75803.48,0.0,0.0,0.0,0.0]
[1779837813545,46.41,75803.73,0.0,0.0,0.0,0.0]
[1779837822610,46.41,75800.94,0.0,0.0,0.0,0.0]
[1779837827647,46.41,75802.0,0.0,0.0,0.0,0.0]
[1779837836708,46.41,75801.81,0.0,0.0,0.0,0.0]
[1779837842750,46.41,75802.23,0.0,0.0,0.0,0.0]
[1779837847785,46.41,75802.38,0.0,0.0,0.0,0.0]
[1779837852822,46.41,75802.34,0.0,0.0,0.0,0.0]
[1779837857856,46.41,75798.89,0.0,0.0,0.0,0.0]
[1779837862890,46.41,75799.24,0.0,0.0,0.0,0.0]
[1779837867927,46.41,75802.5,0.0,0.0,0.0,0.0]
[1779837872962,46.41,75802.89,0.0,0.0,0.0,0.0]
[1779837877997,46.41,75803.26,0.0,0.0,0.0,0.0]
[1779837883035,46.41,75797.81,0.0,0.0,0.0,0.0]
[1779837888070,46.41,75799.1,0.0,0.0,0.0,0.0]
[1779837893105,46.41,75798.32,0.0,0.0,0.0,0.0]
[1779837898139,46.41,75797.09,0.0,0.0,0.0,0.0]
[1779837903175,46.41,75796.98,0.0,0.0,0.0,0.0]
[1779837909217,46.41,75801.12,0.0,0.0,0.0,0.0]
[1779837915261,46.41,75800.66,0.0,0.0,0.0,0.0]
[1779837921300,46.41,75800.18,0.0,0.0,0.0,0.0]
[1779837927089,46.41,75801.26,0.0,0.0,0.0,0.0]
[1779837932380,46.41,75801.8,0.0,0.0,0.0,0.0]
[1779837937413,46.41,75802.21,0.0,0.0,0.0,0.0]
[1779837942448,46.41,75802.15,0.0,0.0,0.0,0.0]
[1779837954533,46.41,75802.01,0.0,0.0,0.0,0.0]
[1779837959568,46.41,75800.49,0.0,0.0,0.0,0.0]
[1779837967371,46.41,75793.74,0.0,0.0,0.0,0.0]
[1779837972659,46.41,75791.83,0.0,0.0,0.0,0.0]
[1779837977693,46.41,75786.37,0.0,0.0,0.0,0.0]
[1779837984743,46.41,75786.16,0.0,0.0,0.0,0.0]
[1779837997581,46.41,75787.56,0.0,0.0,0.0,0.0]
[1779838005893,46.41,75788.61,0.0,0.0,0.0,0.0]
[1779838010928,46.41,75800.71,0.0,0.0,0.0,0.0]
[1779838015964,46.41,75810.59,0.0,0.0,0.0,0.0]
[1779838022007,46.41,75808.3,0.0,0.0,0.0,0.0]
[1779838028048,46.41,75790.34,0.0,0.0,0.0,0.0]
[1779838033083,46.41,75791.9,0.0,0.0,0.0,0.0]
[1779838038117,46.41,75786.94,0.0,0.0,0.0,0.0]
[1779838043157,46.41,75787.95,0.0,0.0,0.0,0.0]
[1779838048196,46.41,75783.27,0.0,0.0,0.0,0.0]
[1779838053230,46.41,75772.99,0.0,0.0,0.0,0.0]
[1779838058266,46.41,75768.77,0.0,0.0,0.0,0.0]
[1779838063301,46.41,75777.87,0.0,0.0,0.0,0.0]
[1779838068336,46.41,75783.66,0.0,0.0,0.0,0.0]
[1779838073371,46.41,75784.93,0.0,0.0,0.0,0.0]
[1779838080420,46.41,75786.43,0.0,0.0,0.0,0.0]
[1779838085454,46.41,75790.46,0.0,0.0,0.0,0.0]
[1779838091497,46.41,75790.53,0.0,0.0,0.0,0.0]
[1779838096532,46.41,75792.6,0.0,0.0,0.0,0.0]
[1779838101567,46.41,75798.29,0.0,0.0,0.0,0.0]
[1779838106602,46.41,75800.52,0.0,0.0,0.0,0.0]
[1779838111639,46.41,75801.94,0.0,0.0,0.0,0.0]
[1779838118441,46.41,75802.65,0.0,0.0,0.0,0.0]
[1779838123722,46.41,75802.39,0.0,0.0,0.0,0.0]
[1779838128757,46.41,75802.28,0.0,0.0,0.0,0.0]
[1779838138582,46.41,75802.26,0.0,0.0,0.0,0.0]
[1779838143862,46.41,75802.55,0.0,0.0,0.0,0.0]
[1779838148899,46.41,75803.11,0.0,0.0,0.0,0.0]
[1779838153932,46.41,75805.98,0.0,0.0,0.0,0.0]
[1779838158967,46.41,75809.81,0.0,0.0,0.0,0.0]
[1779838164007,46.41,75809.61,0.0,0.0,0.0,0.0]
[1779838173065,46.41,75809.17,0.0,0.0,0.0,0.0]
[1779838178102,46.41,75802.27,0.0,0.0,0.0,0.0]
[1779838183136,46.41,75802.46,0.0,0.0,0.0,0.0]
[1779838189178,46.41,75803.29,0.0,0.0,0.0,0.0]
[1779838194212,46.41,75804.41,0.0,0.0,0.0,0.0]
[1779838199247,46.41,75808.16,0.0,0.0,0.0,0.0]
[1779838204283,46.41,75807.66,0.0,0.0,0.0,0.0]
[1779838209318,46.41,75813.59,0.0,0.0,0.0,0.0]
[1779838215362,46.41,75814.4,0.0,0.0,0.0,0.0]
[1779838220395,46.41,75814.85,0.0,0.0,0.0,0.0]
[1779838226438,46.41,75816.91,0.0,0.0,0.0,0.0]
[1779838232479,46.41,75816.86,0.0,0.0,0.0,0.0]
[1779838238530,46.41,75816.65,0.0,0.0,0.0,0.0]
[1779838243565,46.41,75818.22,0.0,0.0,0.0,0.0]
[1779838248599,46.41,75809.15,0.0,0.0,0.0,0.0]
[1779838254641,46.41,75809.97,0.0,0.0,0.0,0.0]
[1779838260683,46.41,75809.33,0.0,0.0,0.0,0.0]
[1779838265718,46.41,75821.35,0.0,0.0,0.0,0.0]
[1779838270753,46.41,75821.08,0.0,0.0,0.0,0.0]
[1779838277807,46.41,75813.8,0.0,0.0,0.0,0.0]
[1779838282841,46.41,75808.5,0.0,0.0,0.0,0.0]
[1779838287878,46.41,75807.84,0.0,0.0,0.0,0.0]
[1779838292912,46.41,75811.47,0.0,0.0,0.0,0.0]
[1779838297948,46.41,75814.11,0.0,0.0,0.0,0.0]
[1779838302981,46.41,75814.39,0.0,0.0,0.0,0.0]
[1779838308017,46.41,75799.82,0.0,0.0,0.0,0.0]
[1779838314059,46.41,75810.77,0.0,0.0,0.0,0.0]
[1779838319853,46.41,75809.72,0.0,0.0,0.0,0.0]
[1779838325136,46.41,75809.35,0.0,0.0,0.0,0.0]
[1779838332186,46.41,75808.24,0.0,0.0,0.0,0.0]
[1779838338229,46.41,75806.02,0.0,0.0,0.0,0.0]
[1779838350064,46.41,75805.23,0.0,0.0,0.0,0.0]
[1779838356355,46.41,75804.58,0.0,0.0,0.0,0.0]
[1779838361391,46.41,75807.11,0.0,0.0,0.0,0.0]
[1779838367433,46.41,75810.78,0.0,0.0,0.0,0.0]
[1779838372468,46.41,75812.12,0.0,0.0,0.0,0.0]
[1779838378510,46.41,75813.05,0.0,0.0,0.0,0.0]
[1779838386566,46.41,75813.5,0.0,0.0,0.0,0.0]
[1779838392609,46.41,75814.09,0.0,0.0,0.0,0.0]
[1779838398650,46.41,75813.69,0.0,0.0,0.0,0.0]
[1779838403686,46.41,75813.57,0.0,0.0,0.0,0.0]
[1779838410735,46.41,75813.78,0.0,0.0,0.0,0.0]
[1779838416778,46.41,75813.07,0.0,0.0,0.0,0.0]
[1779838421818,46.41,75800.28,0.0,0.0,0.0,0.0]
[1779838426847,46.41,75799.46,0.0,0.0,0.0,0.0]
[1779838431883,46.41,75799.99,0.0,0.0,0.0,0.0]
[1779838440696,46.41,75800.28,0.0,0.0,0.0,0.0]
[1779838446992,46.41,75800.81,0.0,0.0,0.0,0.0]
[1779838452029,46.41,75801.43,0.0,0.0,0.0,0.0]
[1779838458072,46.41,75802.49,0.0,0.0,0.0,0.0]
[1779838463107,46.41,75807.09,0.0,0.0,0.0,0.0]
[1779838469149,46.41,75809.45,0.0,0.0,0.0,0.0]
[1779838475190,46.41,75811.22,0.0,0.0,0.0,0.0]
[1779838480986,46.41,75810.69,0.0,0.0,0.0,0.0]
[1779838489288,46.41,75810.32,0.0,0.0,0.0,0.0]
[1779838496337,46.41,75810.24,0.0,0.0,0.0,0.0]
[1779838501373,46.41,75809.46,0.0,0.0,0.0,0.0]
[1779838506410,46.41,75809.11,0.0,0.0,0.0,0.0]
[1779838511442,46.41,75809.28,0.0,0.0,0.0,0.0]
[1779838521514,46.41,75808.9,0.0,0.0,0.0,0.0]
[1779838527553,46.41,75808.4,0.0,0.0,0.0,0.0]
[1779838532589,46.41,75808.34,0.0,0.0,0.0,0.0]
[1779838537624,46.41,75797.66,0.0,0.0,0.0,0.0]
[1779838542658,46.41,75800.39,0.0,0.0,0.0,0.0]
[1779838547694,46.41,75800.89,0.0,0.0,0.0,0.0]
[1779838552729,46.41,75801.74,0.0,0.0,0.0,0.0]
[1779838557764,46.41,75798.87,0.0,0.0,0.0,0.0]
[1779838562799,46.41,75795.66,0.0,0.0,0.0,0.0]
[1779838567834,46.41,75795.9,0.0,0.0,0.0,0.0]
[1779838572869,46.41,75797.84,0.0,0.0,0.0,0.0]
[1779838577904,46.41,75798.31,0.0,0.0,0.0,0.0]
[1779838584953,46.41,75798.13,0.0,0.0,0.0,0.0]
[1779838592007,46.41,75797.92,0.0,0.0,0.0,0.0]
[1779838597039,46.41,75798.07,0.0,0.0,0.0,0.0]
[1779838602074,46.41,75799.06,0.0,0.0,0.0,0.0]
[1779838607115,46.41,75808.04,0.0,0.0,0.0,0.0]
[1779838612146,46.41,75810.47,0.0,0.0,0.0,0.0]
[1779838617181,46.41,75811.58,0.0,0.0,0.0,0.0]
[1779838622217,46.41,75810.53,0.0,0.0,0.0,0.0]
[1779838627252,46.41,75810.51,0.0,0.0,0.0,0.0]
[1779838632288,46.41,75812.12,0.0,0.0,0.0,0.0]
[1779838637321,46.41,75810.0,0.0,0.0,0.0,0.0]
[1779838642356,46.41,75810.1,0.0,0.0,0.0,0.0]
[1779838647391,46.41,75807.74,0.0,0.0,0.0,0.0]
[1779838654440,46.41,75808.02,0.0,0.0,0.0,0.0]
[1779838659476,46.41,75808.17,0.0,0.0,0.0,0.0]
[1779838664511,46.41,75810.18,0.0,0.0,0.0,0.0]
[1779838669546,46.41,75810.19,0.0,0.0,0.0,0.0]
[1779838674581,46.41,75809.86,0.0,0.0,0.0,0.0]
[1779838680623,46.41,75809.75,0.0,0.0,0.0,0.0]
[1779838687671,46.41,75810.04,0.0,0.0,0.0,0.0]
[1779838692706,46.41,75810.22,0.0,0.0,0.0,0.0]
[1779838697742,46.41,75825.63,0.0,0.0,0.0,0.0]
[1779838702777,46.41,75835.6,0.0,0.0,0.0,0.0]
[1779838707811,46.41,75840.28,0.0,0.0,0.0,0.0]
[1779838712847,46.41,75841.89,0.0,0.0,0.0,0.0]
[1779838717885,46.41,75860.73,0.0,0.0,0.0,0.0]
[1779838723928,46.41,75866.85,0.0,0.0,0.0,0.0]
[1779838728963,46.41,75866.65,0.0,0.0,0.0,0.0]
[1779838733998,46.41,75874.29,0.0,0.0,0.0,0.0]
[1779838739034,46.41,75878.08,0.0,0.0,0.0,0.0]
[1779838744070,46.41,75860.92,0.0,0.0,0.0,0.0]
[1779838749107,46.41,75868.56,0.0,0.0,0.0,0.0]
[1779838754141,46.41,75869.63,0.0,0.0,0.0,0.0]
[1779838759174,46.41,75869.64,0.0,0.0,0.0,0.0]
[1779838766223,46.41,75860.19,0.0,0.0,0.0,0.0]
[1779838772288,46.41,75858.27,0.0,0.0,0.0,0.0]
[1779838777314,46.41,75855.92,0.0,0.0,0.0,0.0]
[1779838782349,46.41,75855.95,0.0,0.0,0.0,0.0]
[1779838787384,46.41,75855.14,0.0,0.0,0.0,0.0]
[1779838792418,46.41,75850.78,0.0,0.0,0.0,0.0]
[1779838797453,46.41,75854.26,0.0,0.0,0.0,0.0]
[1779838802489,46.41,75856.64,0.0,0.0,0.0,0.0]
[1779838806538,46.41,75879.89,0.0,0.0,0.0,0.0]
[1779838811573,46.41,75875.06,0.0,0.0,0.0,0.0]
[1779838816609,46.41,75875.21,0.0,0.0,0.0,0.0]
[1779838821647,46.41,75868.73,0.0,0.0,0.0,0.0]
[1779838826680,46.41,75868.82,0.0,0.0,0.0,0.0]
[1779838831716,46.41,75869.11,0.0,0.0,0.0,0.0]
[1779838836751,46.41,75860.77,0.0,0.0,0.0,0.0]
[1779838841786,46.41,75862.88,0.0,0.0,0.0,0.0]
[1779838847827,46.41,75863.9,0.0,0.0,0.0,0.0]
[1779838852867,46.41,75868.12,0.0,0.0,0.0,0.0]
[1779838857901,46.41,75866.85,0.0,0.0,0.0,0.0]
[1779838862939,46.41,75867.12,0.0,0.0,0.0,0.0]
[1779838867974,46.41,75861.99,0.0,0.0,0.0,0.0]
[1779838873009,46.41,75862.94,0.0,0.0,0.0,0.0]
[1779838878044,46.41,75866.91,0.0,0.0,0.0,0.0]
[1779838883078,46.41,75868.79,0.0,0.0,0.0,0.0]
[1779838889121,46.41,75861.8,0.0,0.0,0.0,0.0]
[1779838894156,46.41,75860.52,0.0,0.0,0.0,0.0]
[1779838899191,46.41,75862.21,0.0,0.0,0.0,0.0]
[1779838904226,46.41,75858.91,0.0,0.0,0.0,0.0]
[1779838910267,46.41,75857.99,0.0,0.0,0.0,0.0]
[1779838915304,46.41,75858.99,0.0,0.0,0.0,0.0]
[1779838920339,46.41,75858.62,0.0,0.0,0.0,0.0]
[1779838925375,46.41,75857.88,0.0,0.0,0.0,0.0]
[1779838930409,46.41,75857.86,0.0,0.0,0.0,0.0]
[1779838935445,46.41,75856.96,0.0,0.0,0.0,0.0]
[1779838940482,46.41,75857.32,0.0,0.0,0.0,0.0]
[1779838945514,46.41,75858.35,0.0,0.0,0.0,0.0]
[1779838951557,46.41,75859.16,0.0,0.0,0.0,0.0]
[1779838959612,46.41,75859.18,0.0,0.0,0.0,0.0]
[1779838966663,46.41,75859.06,0.0,0.0,0.0,0.0]
[1779838971701,46.41,75855.29,0.0,0.0,0.0,0.0]
[1779838976734,46.41,75854.57,0.0,0.0,0.0,0.0]
[1779838981769,46.41,75855.17,0.0,0.0,0.0,0.0]
[1779838986805,46.41,75855.35,0.0,0.0,0.0,0.0]
[1779838991840,46.41,75855.25,0.0,0.0,0.0,0.0]
[1779838996876,46.41,75854.59,0.0,0.0,0.0,0.0]
[1779839004676,46.41,75854.57,0.0,0.0,0.0,0.0]
[1779839009969,46.41,75853.74,0.0,0.0,0.0,0.0]
[1779839015011,46.41,75854.03,0.0,0.0,0.0,0.0]
[1779839024816,46.41,75853.85,0.0,0.0,0.0,0.0]
[1779839033131,46.41,75853.99,0.0,0.0,0.0,0.0]
[1779839041187,46.41,75854.04,0.0,0.0,0.0,0.0]
[1779839046222,46.41,75856.09,0.0,0.0,0.0,0.0]
[1779839052264,46.41,75857.21,0.0,0.0,0.0,0.0]
[1779839061328,46.41,75856.69,0.0,0.0,0.0,0.0]
[1779839066362,46.41,75855.53,0.0,0.0,0.0,0.0]
[1779839072404,46.41,75855.86,0.0,0.0,0.0,0.0]
[1779839077439,46.41,75840.04,0.0,0.0,0.0,0.0]
[1779839082474,46.41,75840.01,0.0,0.0,0.0,0.0]
[1779839087508,46.41,75848.35,0.0,0.0,0.0,0.0]
[1779839092544,46.41,75849.15,0.0,0.0,0.0,0.0]
[1779839097580,46.41,75849.49,0.0,0.0,0.0,0.0]
[1779839102619,46.41,75851.02,0.0,0.0,0.0,0.0]
[1779839107655,46.41,75863.83,0.0,0.0,0.0,0.0]
[1779839114703,46.41,75863.74,0.0,0.0,0.0,0.0]
[1779839120747,46.41,75855.44,0.0,0.0,0.0,0.0]
[1779839125781,46.41,75856.85,0.0,0.0,0.0,0.0]
[1779839130817,46.41,75856.99,0.0,0.0,0.0,0.0]
[1779839135854,46.41,75857.42,0.0,0.0,0.0,0.0]
[1779839143907,46.41,75856.91,0.0,0.0,0.0,0.0]
[1779839148943,46.41,75860.12,0.0,0.0,0.0,0.0]
[1779839155730,46.41,75855.79,0.0,0.0,0.0,0.0]
[1779839161033,46.41,75851.15,0.0,0.0,0.0,0.0]
[1779839166070,46.41,75848.02,0.0,0.0,0.0,0.0]
[1779839174127,46.41,75848.28,0.0,0.0,0.0,0.0]
[1779839180168,46.41,75846.44,0.0,0.0,0.0,0.0]
[1779839185203,46.41,75847.13,0.0,0.0,0.0,0.0]
[1779839190239,46.41,75848.21,0.0,0.0,0.0,0.0]
[1779839196280,46.41,75840.69,0.0,0.0,0.0,0.0]
[1779839201316,46.41,75841.08,0.0,0.0,0.0,0.0]
[1779839209371,46.41,75847.14,0.0,0.0,0.0,0.0]
[1779839215414,46.41,75847.78,0.0,0.0,0.0,0.0]
[1779839220449,46.41,75848.12,0.0,0.0,0.0,0.0]
[1779839225484,46.41,75848.49,0.0,0.0,0.0,0.0]
[1779839230519,46.41,75848.73,0.0,0.0,0.0,0.0]
[1779839236304,46.41,75849.83,0.0,0.0,0.0,0.0]
[1779839241598,46.41,75862.85,0.0,0.0,0.0,0.0]
[1779839246634,46.41,75861.7,0.0,0.0,0.0,0.0]
[1779839252675,46.41,75860.66,0.0,0.0,0.0,0.0]
[1779839261737,46.41,75859.45,0.0,0.0,0.0,0.0]
[1779839266772,46.41,75857.61,0.0,0.0,0.0,0.0]
[1779839272815,46.41,75857.36,0.0,0.0,0.0,0.0]
[1779839281877,46.41,75850.32,0.0,0.0,0.0,0.0]
[1779839286912,46.41,75854.17,0.0,0.0,0.0,0.0]
[1779839291948,46.41,75853.81,0.0,0.0,0.0,0.0]
[1779839296982,46.41,75855.44,0.0,0.0,0.0,0.0]
[1779839302017,46.41,75852.66,0.0,0.0,0.0,0.0]
[1779839307053,46.41,75853.16,0.0,0.0,0.0,0.0]
[1779839312088,46.41,75853.41,0.0,0.0,0.0,0.0]
[1779839318135,46.41,75853.65,0.0,0.0,0.0,0.0]
[1779839323169,46.41,75851.13,0.0,0.0,0.0,0.0]
[1779839332232,46.41,75851.23,0.0,0.0,0.0,0.0]
[1779839337267,46.41,75836.64,0.0,0.0,0.0,0.0]
[1779839342302,46.41,75833.43,0.0,0.0,0.0,0.0]
[1779839347337,46.41,75831.51,0.0,0.0,0.0,0.0]
[1779839352372,46.41,75831.73,0.0,0.0,0.0,0.0]
[1779839359422,46.41,75832.32,0.0,0.0,0.0,0.0]
[1779839364457,46.41,75832.58,0.0,0.0,0.0,0.0]
[1779839369491,46.41,75832.55,0.0,0.0,0.0,0.0]
[1779839376542,46.41,75832.44,0.0,0.0,0.0,0.0]
[1779839381575,46.41,75830.56,0.0,0.0,0.0,0.0]
[1779839386611,46.41,75831.11,0.0,0.0,0.0,0.0]
[1779839392654,46.41,75834.66,0.0,0.0,0.0,0.0]
[1779839398698,46.41,75835.17,0.0,0.0,0.0,0.0]
[1779839403732,46.41,75835.1,0.0,0.0,0.0,0.0]
[1779839408767,46.41,75831.41,0.0,0.0,0.0,0.0]
[1779839413802,46.41,75831.72,0.0,0.0,0.0,0.0]
[1779839418837,46.41,75831.52,0.0,0.0,0.0,0.0]
[1779839423876,46.41,75833.11,0.0,0.0,0.0,0.0]
[1779839428911,46.41,75833.04,0.0,0.0,0.0,0.0]
[1779839433945,46.41,75821.47,0.0,0.0,0.0,0.0]
[1779839438983,46.41,75817.97,0.0,0.0,0.0,0.0]
[1779839444019,46.41,75817.26,0.0,0.0,0.0,0.0]
[1779839449054,46.41,75815.27,0.0,0.0,0.0,0.0]
[1779839458117,46.41,75815.69,0.0,0.0,0.0,0.0]
[1779839464159,46.41,75811.28,0.0,0.0,0.0,0.0]
[1779839469195,46.41,75810.74,0.0,0.0,0.0,0.0]
[1779839474231,46.41,75813.88,0.0,0.0,0.0,0.0]
[1779839481279,46.41,75812.18,0.0,0.0,0.0,0.0]
[1779839486316,46.41,75802.6,0.0,0.0,0.0,0.0]
[1779839492359,46.41,75802.34,0.0,0.0,0.0,0.0]
[1779839498146,46.41,75800.66,0.0,0.0,0.0,0.0]
[1779839503442,46.41,75801.58,0.0,0.0,0.0,0.0]
[1779839508479,46.41,75808.71,0.0,0.0,0.0,0.0]
[1779839515523,46.41,75809.35,0.0,0.0,0.0,0.0]
[1779839521566,46.41,75808.7,0.0,0.0,0.0,0.0]
[1779839526601,46.41,75807.63,0.0,0.0,0.0,0.0]
[1779839531636,46.41,75807.47,0.0,0.0,0.0,0.0]
[1779839536671,46.41,75806.54,0.0,0.0,0.0,0.0]
[1779839541706,46.41,75813.4,0.0,0.0,0.0,0.0]
[1779839546741,46.41,75812.37,0.0,0.0,0.0,0.0]
[1779839551776,46.41,75823.84,0.0,0.0,0.0,0.0]
[1779839558567,46.41,75825.61,0.0,0.0,0.0,0.0]
[1779839565873,46.41,75824.54,0.0,0.0,0.0,0.0]
[1779839573930,46.41,75822.86,0.0,0.0,0.0,0.0]
[1779839578965,46.41,75819.85,0.0,0.0,0.0,0.0]
[1779839588029,46.41,75819.83,0.0,0.0,0.0,0.0]
[1779839595078,46.41,75819.87,0.0,0.0,0.0,0.0]
[1779839605144,46.41,75819.34,0.0,0.0,0.0,0.0]
[1779839611190,46.41,75819.98,0.0,0.0,0.0,0.0]
[1779839618987,46.41,75819.62,0.0,0.0,0.0,0.0]
[1779839627302,46.41,75819.22,0.0,0.0,0.0,0.0]
[1779839633344,46.41,75820.56,0.0,0.0,0.0,0.0]
[1779839639385,46.41,75819.07,0.0,0.0,0.0,0.0]
[1779839644420,46.41,75812.78,0.0,0.0,0.0,0.0]
[1779839649456,46.41,75814.51,0.0,0.0,0.0,0.0]
[1779839654490,46.41,75815.31,0.0,0.0,0.0,0.0]
[1779839659528,46.41,75815.96,0.0,0.0,0.0,0.0]
[1779839664561,46.41,75818.65,0.0,0.0,0.0,0.0]
[1779839669599,46.41,75818.87,0.0,0.0,0.0,0.0]
[1779839679408,46.41,75818.42,0.0,0.0,0.0,0.0]
[1779839685708,46.41,75817.84,0.0,0.0,0.0,0.0]
[1779839690743,46.41,75813.77,0.0,0.0,0.0,0.0]
[1779839695778,46.41,75812.47,0.0,0.0,0.0,0.0]
[1779839703833,46.41,75821.43,0.0,0.0,0.0,0.0]
[1779839708869,46.41,75820.45,0.0,0.0,0.0,0.0]
[1779839714911,46.41,75811.4,0.0,0.0,0.0,0.0]
[1779839719945,46.41,75813.18,0.0,0.0,0.0,0.0]
[1779839729759,46.41,75813.51,0.0,0.0,0.0,0.0]
[1779839737065,46.41,75814.11,0.0,0.0,0.0,0.0]
[1779839744114,46.41,75813.7,0.0,0.0,0.0,0.0]
[1779839749150,46.41,75814.64,0.0,0.0,0.0,0.0]
[1779839754184,46.41,75814.6,0.0,0.0,0.0,0.0]
[1779839759969,46.41,75814.29,0.0,0.0,0.0,0.0]
[1779839767272,46.41,75814.29,0.0,0.0,0.0,0.0]
[1779839774324,46.41,75813.66,0.0,0.0,0.0,0.0]
[1779839779359,46.41,75812.66,0.0,0.0,0.0,0.0]
[1779839784394,46.41,75813.19,0.0,0.0,0.0,0.0]
[1779839790179,46.41,75813.42,0.0,0.0,0.0,0.0]
[1779839797485,46.41,75814.37,0.0,0.0,0.0,0.0]
[1779839802522,46.41,75810.6,0.0,0.0,0.0,0.0]
[1779839810323,46.41,75808.89,0.0,0.0,0.0,0.0]
[1779839815613,46.41,75810.05,0.0,0.0,0.0,0.0]
[1779839821654,46.41,75810.05,0.0,0.0,0.0,0.0]
[1779839826689,46.41,75811.59,0.0,0.0,0.0,0.0]
[1779839831725,46.41,75811.78,0.0,0.0,0.0,0.0]
[1779839836763,46.41,75816.07,0.0,0.0,0.0,0.0]
[1779839843809,46.41,75815.64,0.0,0.0,0.0,0.0]
[1779839848844,46.41,75814.73,0.0,0.0,0.0,0.0]
[1779839853879,46.41,75814.25,0.0,0.0,0.0,0.0]
[1779839860927,46.41,75813.87,0.0,0.0,0.0,0.0]
[1779839865963,46.41,75811.64,0.0,0.0,0.0,0.0]
[1779839880058,46.41,75809.14,0.0,0.0,0.0,0.0]
[1779839886102,46.41,75808.41,0.0,0.0,0.0,0.0]
[1779839891138,46.41,75808.53,0.0,0.0,0.0,0.0]
[1779839896173,46.41,75810.84,0.0,0.0,0.0,0.0]
[1779839901207,46.41,75810.94,0.0,0.0,0.0,0.0]
[1779839908257,46.41,75811.16,0.0,0.0,0.0,0.0]
[1779839913291,46.41,75817.36,0.0,0.0,0.0,0.0]
[1779839918329,46.41,75817.68,0.0,0.0,0.0,0.0]
[1779839923361,46.41,75817.42,0.0,0.0,0.0,0.0]
[1779839928397,46.41,75816.94,0.0,0.0,0.0,0.0]
[1779839933432,46.41,75815.19,0.0,0.0,0.0,0.0]
[1779839938468,46.41,75815.33,0.0,0.0,0.0,0.0]
[1779839944510,46.41,75814.86,0.0,0.0,0.0,0.0]
[1779839949545,46.41,75815.03,0.0,0.0,0.0,0.0]
[1779839954580,46.41,75814.61,0.0,0.0,0.0,0.0]
[1779839959615,46.41,75814.93,0.0,0.0,0.0,0.0]
[1779839964650,46.41,75814.2,0.0,0.0,0.0,0.0]
[1779839969684,46.41,75813.76,0.0,0.0,0.0,0.0]
[1779839977742,46.41,75813.21,0.0,0.0,0.0,0.0]
[1779839982777,46.41,75811.7,0.0,0.0,0.0,0.0]
[1779839987814,46.41,75811.81,0.0,0.0,0.0,0.0]
[1779839996874,46.41,75812.26,0.0,0.0,0.0,0.0]
[1779839999895,46.41,75811.48,0.0,0.0,0.0,0.0]
[1779840001915,46.41,75819.79,0.0,0.0,0.0,0.0]
[1779840006959,46.41,75810.47,0.0,0.0,0.0,0.0]
[1779840011999,46.41,75803.31,0.0,0.0,0.0,0.0]
[1779840017030,46.41,75812.04,0.0,0.0,0.0,0.0]
[1779840022065,46.41,75823.27,0.0,0.0,0.0,0.0]
[1779840027101,46.41,75827.75,0.0,0.0,0.0,0.0]
[1779840032146,46.41,75829.19,0.0,0.0,0.0,0.0]
[1779840037179,46.41,75832.18,0.0,0.0,0.0,0.0]
[1779840042216,46.41,75833.64,0.0,0.0,0.0,0.0]
[1779840047250,46.41,75832.13,0.0,0.0,0.0,0.0]
[1779840052286,46.41,75824.13,0.0,0.0,0.0,0.0]
[1779840057321,46.41,75823.96,0.0,0.0,0.0,0.0]
[1779840062358,46.41,75821.07,0.0,0.0,0.0,0.0]
[1779840067394,46.41,75819.38,0.0,0.0,0.0,0.0]
[1779840072428,46.41,75821.84,0.0,0.0,0.0,0.0]
[1779840078470,46.41,75817.15,0.0,0.0,0.0,0.0]
[1779840083505,46.41,75821.91,0.0,0.0,0.0,0.0]
[1779840088541,46.41,75832.11,0.0,0.0,0.0,0.0]
[1779840093576,46.41,75821.66,0.0,0.0,0.0,0.0]
[1779840098611,46.41,75822.66,0.0,0.0,0.0,0.0]
[1779840103645,46.41,75823.14,0.0,0.0,0.0,0.0]
[1779840108681,46.41,75821.58,0.0,0.0,0.0,0.0]
[1779840113717,46.41,75819.67,0.0,0.0,0.0,0.0]
[1779840118752,46.41,75819.38,0.0,0.0,0.0,0.0]
[1779840123787,46.41,75823.47,0.0,0.0,0.0,0.0]
[1779840128822,46.41,75830.49,0.0,0.0,0.0,0.0]
[1779840133858,46.41,75829.86,0.0,0.0,0.0,0.0]
[1779840138892,46.41,75830.56,0.0,0.0,0.0,0.0]
[1779840145948,46.41,75833.23,0.0,0.0,0.0,0.0]
[1779840152750,46.41,75833.09,0.0,0.0,0.0,0.0]
[1779840158034,46.41,75838.32,0.0,0.0,0.0,0.0]
[1779840163072,46.41,75838.26,0.0,0.0,0.0,0.0]
[1779840168105,46.41,75837.86,0.0,0.0,0.0,0.0]
[1779840173140,46.41,75838.57,0.0,0.0,0.0,0.0]
[1779840179181,46.41,75838.64,0.0,0.0,0.0,0.0]
[1779840184217,46.41,75837.01,0.0,0.0,0.0,0.0]
[1779840189252,46.41,75835.72,0.0,0.0,0.0,0.0]
[1779840194286,46.41,75813.86,0.0,0.0,0.0,0.0]
[1779840199323,46.41,75818.95,0.0,0.0,0.0,0.0]
[1779840204357,46.41,75823.32,0.0,0.0,0.0,0.0]
[1779840209392,46.41,75826.69,0.0,0.0,0.0,0.0]
[1779840214428,46.41,75829.31,0.0,0.0,0.0,0.0]
[1779840219462,46.41,75832.3,0.0,0.0,0.0,0.0]
[1779840226511,46.41,75832.24,0.0,0.0,0.0,0.0]
[1779840231546,46.41,75823.07,0.0,0.0,0.0,0.0]
[1779840236581,46.41,75832.68,0.0,0.0,0.0,0.0]
[1779840241616,46.41,75832.5,0.0,0.0,0.0,0.0]
[1779840249672,46.41,75832.98,0.0,0.0,0.0,0.0]
[1779840254710,46.41,75838.07,0.0,0.0,0.0,0.0]
[1779840259744,46.41,75842.55,0.0,0.0,0.0,0.0]
[1779840264777,46.41,75847.18,0.0,0.0,0.0,0.0]
[1779840269813,46.41,75838.58,0.0,0.0,0.0,0.0]
[1779840275855,46.41,75834.49,0.0,0.0,0.0,0.0]
[1779840280889,46.41,75834.79,0.0,0.0,0.0,0.0]
[1779840288947,46.41,75835.0,0.0,0.0,0.0,0.0]
[1779840293988,46.41,75805.82,0.0,0.0,0.0,0.0]
[1779840300055,46.41,75794.13,0.0,0.0,0.0,0.0]
[1779840305146,46.41,75797.51,0.0,0.0,0.0,0.0]
[1779840310182,46.41,75797.95,0.0,0.0,0.0,0.0]
[1779840315216,46.41,75798.98,0.0,0.0,0.0,0.0]
[1779840320251,46.41,75802.81,0.0,0.0,0.0,0.0]
[1779840324332,46.41,75833.45,0.0,0.0,0.0,0.0]
[1779840329371,46.41,75844.01,0.0,0.0,0.0,0.0]
[1779840334399,46.41,75847.75,0.0,0.0,0.0,0.0]
[1779840339434,46.41,75840.66,0.0,0.0,0.0,0.0]
[1779840344473,46.41,75842.84,0.0,0.0,0.0,0.0]
[1779840349505,46.41,75842.32,0.0,0.0,0.0,0.0]
[1779840354544,46.41,75836.71,0.0,0.0,0.0,0.0]
[1779840359588,46.41,75832.97,0.0,0.0,0.0,0.0]
[1779840364616,46.41,75833.58,0.0,0.0,0.0,0.0]
[1779840369647,46.41,75834.17,0.0,0.0,0.0,0.0]
[1779840374683,46.41,75834.74,0.0,0.0,0.0,0.0]
[1779840379720,46.41,75835.48,0.0,0.0,0.0,0.0]
[1779840384756,46.41,75842.8,0.0,0.0,0.0,0.0]
[1779840389792,46.41,75856.64,0.0,0.0,0.0,0.0]
[1779840394829,46.41,75849.49,0.0,0.0,0.0,0.0]
[1779840399864,46.41,75854.77,0.0,0.0,0.0,0.0]
[1779840404898,46.41,75857.92,0.0,0.0,0.0,0.0]
[1779840409933,46.41,75857.69,0.0,0.0,0.0,0.0]
[1779840414968,46.41,75848.56,0.0,0.0,0.0,0.0]
[1779840421010,46.41,75849.13,0.0,0.0,0.0,0.0]
[1779840426050,46.41,75842.87,0.0,0.0,0.0,0.0]
[1779840432092,46.41,75842.67,0.0,0.0,0.0,0.0]
[1779840437127,46.41,75843.95,0.0,0.0,0.0,0.0]
[1779840442162,46.41,75844.48,0.0,0.0,0.0,0.0]
[1779840447197,46.41,75844.75,0.0,0.0,0.0,0.0]
[1779840452232,46.41,75844.18,0.0,0.0,0.0,0.0]
[1779840457267,46.41,75844.87,0.0,0.0,0.0,0.0]
[1779840462306,46.41,75846.63,0.0,0.0,0.0,0.0]
[1779840467339,46.41,75847.61,0.0,0.0,0.0,0.0]
[1779840472374,46.41,75847.6,0.0,0.0,0.0,0.0]
[1779840477409,46.41,75846.69,0.0,0.0,0.0,0.0]
[1779840482445,46.41,75847.07,0.0,0.0,0.0,0.0]
[1779840487480,46.41,75856.21,0.0,0.0,0.0,0.0]
[1779840492515,46.41,75855.9,0.0,0.0,0.0,0.0]
[1779840497550,46.41,75854.75,0.0,0.0,0.0,0.0]
[1779840502586,46.41,75854.69,0.0,0.0,0.0,0.0]
[1779840507620,46.41,75856.45,0.0,0.0,0.0,0.0]
[1779840512656,46.41,75856.1,0.0,0.0,0.0,0.0]
[1779840517689,46.41,75856.13,0.0,0.0,0.0,0.0]
[1779840522726,46.41,75861.14,0.0,0.0,0.0,0.0]
[1779840527760,46.41,75861.39,0.0,0.0,0.0,0.0]
[1779840532795,46.41,75871.32,0.0,0.0,0.0,0.0]
[1779840537831,46.41,75873.9,0.0,0.0,0.0,0.0]
[1779840542865,46.41,75868.39,0.0,0.0,0.0,0.0]
[1779840547910,46.41,75876.18,0.0,0.0,0.0,0.0]
[1779840553952,46.41,75876.1,0.0,0.0,0.0,0.0]
[1779840561001,46.41,75875.51,0.0,0.0,0.0,0.0]
[1779840566036,46.41,75875.0,0.0,0.0,0.0,0.0]
[1779840572078,46.41,75875.09,0.0,0.0,0.0,0.0]
[1779840577113,46.41,75877.63,0.0,0.0,0.0,0.0]
[1779840583155,46.41,75877.26,0.0,0.0,0.0,0.0]
[1779840588191,46.41,75877.18,0.0,0.0,0.0,0.0]
[1779840593224,46.41,75878.73,0.0,0.0,0.0,0.0]
[1779840598260,46.41,75879.31,0.0,0.0,0.0,0.0]
[1779840603295,46.41,75878.7,0.0,0.0,0.0,0.0]
[1779840609337,46.41,75878.37,0.0,0.0,0.0,0.0]
[1779840615379,46.41,75878.66,0.0,0.0,0.0,0.0]
[1779840620417,46.41,75884.67,0.0,0.0,0.0,0.0]
[1779840625450,46.41,75885.21,0.0,0.0,0.0,0.0]
[1779840630485,46.41,75885.28,0.0,0.0,0.0,0.0]
[1779840635521,46.41,75885.41,0.0,0.0,0.0,0.0]
[1779840642328,46.41,75895.71,0.0,0.0,0.0,0.0]
[1779840647610,46.41,75905.76,0.0,0.0,0.0,0.0]
[1779840652400,46.41,75880.47,0.0,0.0,0.0,0.0]
[1779840657682,46.41,75885.01,0.0,0.0,0.0,0.0]
[1779840662720,46.41,75874.7,0.0,0.0,0.0,0.0]
[1779840667755,46.41,75885.4,0.0,0.0,0.0,0.0]
[1779840672790,46.41,75884.38,0.0,0.0,0.0,0.0]
[1779840677827,46.41,75881.84,0.0,0.0,0.0,0.0]
[1779840682872,46.41,75878.57,0.0,0.0,0.0,0.0]
[1779840687909,46.41,75874.3,0.0,0.0,0.0,0.0]
[1779840691937,46.41,75859.03,0.0,0.0,0.0,0.0]
[1779840696975,46.41,75860.16,0.0,0.0,0.0,0.0]
[1779840702011,46.41,75864.32,0.0,0.0,0.0,0.0]
[1779840707046,46.41,75863.12,0.0,0.0,0.0,0.0]
[1779840712081,46.41,75863.02,0.0,0.0,0.0,0.0]
[1779840722151,46.41,75862.43,0.0,0.0,0.0,0.0]
[1779840727186,46.41,75869.09,0.0,0.0,0.0,0.0]
[1779840732224,46.41,75868.51,0.0,0.0,0.0,0.0]
[1779840737261,46.41,75867.73,0.0,0.0,0.0,0.0]
[1779840742294,46.41,75865.45,0.0,0.0,0.0,0.0]
[1779840747329,46.41,75869.99,0.0,0.0,0.0,0.0]
[1779840753104,46.41,75870.35,0.0,0.0,0.0,0.0]
[1779840758406,46.41,75869.38,0.0,0.0,0.0,0.0]
[1779840765455,46.41,75869.4,0.0,0.0,0.0,0.0]
[1779840770490,46.41,75858.78,0.0,0.0,0.0,0.0]
[1779840775524,46.41,75864.72,0.0,0.0,0.0,0.0]
[1779840780559,46.41,75863.39,0.0,0.0,0.0,0.0]
[1779840785595,46.41,75863.27,0.0,0.0,0.0,0.0]
[1779840790630,46.41,75866.82,0.0,0.0,0.0,0.0]
[1779840795668,46.41,75866.5,0.0,0.0,0.0,0.0]
[1779840800702,46.41,75862.72,0.0,0.0,0.0,0.0]
[1779840805738,46.41,75862.76,0.0,0.0,0.0,0.0]
[1779840810773,46.41,75862.25,0.0,0.0,0.0,0.0]
[1779840815809,46.41,75867.82,0.0,0.0,0.0,0.0]
[1779840820844,46.41,75859.56,0.0,0.0,0.0,0.0]
[1779840825880,46.41,75856.6,0.0,0.0,0.0,0.0]
[1779840830916,46.41,75858.64,0.0,0.0,0.0,0.0]
[1779840835952,46.41,75859.75,0.0,0.0,0.0,0.0]
[1779840840988,46.41,75861.38,0.0,0.0,0.0,0.0]
[1779840846022,46.41,75866.09,0.0,0.0,0.0,0.0]
[1779840851057,46.41,75863.96,0.0,0.0,0.0,0.0]
[1779840858107,46.41,75863.8,0.0,0.0,0.0,0.0]
[1779840863144,46.41,75863.09,0.0,0.0,0.0,0.0]
[1779840868182,46.41,75862.4,0.0,0.0,0.0,0.0]
[1779840873213,46.41,75863.33,0.0,0.0,0.0,0.0]
[1779840878248,46.41,75867.77,0.0,0.0,0.0,0.0]
[1779840884024,46.41,75867.59,0.0,0.0,0.0,0.0]
[1779840890341,46.41,75868.12,0.0,0.0,0.0,0.0]
[1779840898390,46.41,75868.63,0.0,0.0,0.0,0.0]
[1779840903425,46.41,75862.85,0.0,0.0,0.0,0.0]
[1779840908459,46.41,75841.26,0.0,0.0,0.0,0.0]
[1779840913494,46.41,75837.46,0.0,0.0,0.0,0.0]
[1779840919537,46.41,75838.87,0.0,0.0,0.0,0.0]
[1779840924572,46.41,75837.74,0.0,0.0,0.0,0.0]
[1779840929607,46.41,75838.77,0.0,0.0,0.0,0.0]
[1779840934641,46.41,75830.6,0.0,0.0,0.0,0.0]
[1779840939676,46.41,75829.23,0.0,0.0,0.0,0.0]
[1779840944712,46.41,75829.81,0.0,0.0,0.0,0.0]
[1779840949747,46.41,75815.2,0.0,0.0,0.0,0.0]
[1779840954782,46.41,75809.18,0.0,0.0,0.0,0.0]
[1779840959816,46.41,75802.6,0.0,0.0,0.0,0.0]
[1779840964854,46.41,75794.47,0.0,0.0,0.0,0.0]
[1779840969888,46.41,75795.29,0.0,0.0,0.0,0.0]
[1779840975931,46.41,75795.93,0.0,0.0,0.0,0.0]
[1779840980970,46.41,75796.63,0.0,0.0,0.0,0.0]
[1779840986005,46.41,75793.04,0.0,0.0,0.0,0.0]
[1779840991040,46.41,75797.52,0.0,0.0,0.0,0.0]
[1779840996078,46.41,75817.06,0.0,0.0,0.0,0.0]
[1779841001115,46.41,75805.82,0.0,0.0,0.0,0.0]
[1779841006149,46.41,75813.96,0.0,0.0,0.0,0.0]
[1779841011184,46.41,75819.61,0.0,0.0,0.0,0.0]
[1779841016220,46.41,75820.49,0.0,0.0,0.0,0.0]
[1779841021255,46.41,75826.32,0.0,0.0,0.0,0.0]
[1779841029315,46.41,75826.86,0.0,0.0,0.0,0.0]
[1779841034350,46.41,75823.78,0.0,0.0,0.0,0.0]
[1779841040392,46.41,75823.77,0.0,0.0,0.0,0.0]
[1779841045427,46.41,75822.0,0.0,0.0,0.0,0.0]
[1779841050464,46.41,75822.03,0.0,0.0,0.0,0.0]
[1779841056503,46.41,75822.27,0.0,0.0,0.0,0.0]
[1779841061539,46.41,75820.15,0.0,0.0,0.0,0.0]
[1779841066574,46.41,75819.95,0.0,0.0,0.0,0.0]
[1779841071609,46.41,75811.6,0.0,0.0,0.0,0.0]
[1779841076644,46.41,75812.14,0.0,0.0,0.0,0.0]
[1779841081678,46.41,75796.99,0.0,0.0,0.0,0.0]
[1779841086713,46.41,75798.79,0.0,0.0,0.0,0.0]
[1779841091749,46.41,75800.18,0.0,0.0,0.0,0.0]
[1779841096784,46.41,75801.65,0.0,0.0,0.0,0.0]
[1779841101818,46.41,75802.08,0.0,0.0,0.0,0.0]
[1779841106855,46.41,75802.57,0.0,0.0,0.0,0.0]
[1779841111889,46.41,75800.57,0.0,0.0,0.0,0.0]
[1779841116924,46.41,75799.63,0.0,0.0,0.0,0.0]
[1779841121959,46.41,75800.13,0.0,0.0,0.0,0.0]
[1779841126993,46.41,75801.98,0.0,0.0,0.0,0.0]
[1779841132029,46.41,75796.51,0.0,0.0,0.0,0.0]
[1779841137065,46.41,75789.17,0.0,0.0,0.0,0.0]
[1779841142101,46.41,75788.54,0.0,0.0,0.0,0.0]
[1779841148143,46.41,75787.95,0.0,0.0,0.0,0.0]
[1779841153178,46.41,75785.67,0.0,0.0,0.0,0.0]
[1779841158213,46.41,75793.84,0.0,0.0,0.0,0.0]
[1779841163248,46.41,75795.89,0.0,0.0,0.0,0.0]
[1779841168284,46.41,75798.06,0.0,0.0,0.0,0.0]
[1779841173318,46.41,75798.09,0.0,0.0,0.0,0.0]
[1779841181373,46.41,75786.63,0.0,0.0,0.0,0.0]
[1779841186410,46.41,75794.45,0.0,0.0,0.0,0.0]
[1779841191445,46.41,75794.69,0.0,0.0,0.0,0.0]
[1779841196488,46.41,75795.34,0.0,0.0,0.0,0.0]
[1779841201522,46.41,75794.81,0.0,0.0,0.0,0.0]
[1779841206558,46.41,75795.03,0.0,0.0,0.0,0.0]
[1779841212600,46.41,75794.53,0.0,0.0,0.0,0.0]
[1779841218641,46.41,75787.21,0.0,0.0,0.0,0.0]
[1779841223677,46.41,75787.93,0.0,0.0,0.0,0.0]
[1779841228712,46.41,75793.06,0.0,0.0,0.0,0.0]
[1779841233750,46.41,75795.62,0.0,0.0,0.0,0.0]
[1779841239788,46.41,75795.61,0.0,0.0,0.0,0.0]
[1779841246859,46.41,75793.46,0.0,0.0,0.0,0.0]
[1779841252902,46.41,75793.27,0.0,0.0,0.0,0.0]
[1779841257937,46.41,75795.13,0.0,0.0,0.0,0.0]
[1779841266705,46.41,75794.53,0.0,0.0,0.0,0.0]
[1779841272034,46.41,75793.8,0.0,0.0,0.0,0.0]
[1779841277071,46.41,75780.14,0.0,0.0,0.0,0.0]
[1779841282105,46.41,75776.27,0.0,0.0,0.0,0.0]
[1779841287141,46.41,75780.33,0.0,0.0,0.0,0.0]
[1779841293186,46.41,75780.91,0.0,0.0,0.0,0.0]
[1779841298226,46.41,75783.58,0.0,0.0,0.0,0.0]
[1779841303256,46.41,75789.81,0.0,0.0,0.0,0.0]
[1779841308290,46.41,75790.33,0.0,0.0,0.0,0.0]
[1779841314335,46.41,75790.41,0.0,0.0,0.0,0.0]
[1779841319369,46.41,75788.87,0.0,0.0,0.0,0.0]
[1779841324402,46.41,75778.48,0.0,0.0,0.0,0.0]
[1779841329437,46.41,75777.92,0.0,0.0,0.0,0.0]
[1779841334472,46.41,75779.4,0.0,0.0,0.0,0.0]
[1779841339507,46.41,75780.1,0.0,0.0,0.0,0.0]
[1779841344541,46.41,75777.86,0.0,0.0,0.0,0.0]
[1779841349577,46.41,75779.94,0.0,0.0,0.0,0.0]
[1779841354613,46.41,75782.04,0.0,0.0,0.0,0.0]
[1779841359647,46.41,75780.22,0.0,0.0,0.0,0.0]
[1779841364682,46.41,75781.0,0.0,0.0,0.0,0.0]
[1779841369717,46.41,75780.56,0.0,0.0,0.0,0.0]
[1779841376766,46.41,75779.91,0.0,0.0,0.0,0.0]
[1779841381801,46.41,75780.74,0.0,0.0,0.0,0.0]
[1779841386835,46.41,75790.5,0.0,0.0,0.0,0.0]
[1779841391872,46.41,75790.66,0.0,0.0,0.0,0.0]
[1779841397913,46.41,75790.43,0.0,0.0,0.0,0.0]
[1779841403955,46.41,75790.8,0.0,0.0,0.0,0.0]
[1779841408992,46.41,75791.16,0.0,0.0,0.0,0.0]
[1779841414028,46.41,75790.88,0.0,0.0,0.0,0.0]
[1779841419063,46.41,75792.58,0.0,0.0,0.0,0.0]
[1779841424098,46.41,75792.82,0.0,0.0,0.0,0.0]
[1779841429133,46.41,75792.25,0.0,0.0,0.0,0.0]
[1779841435174,46.41,75791.82,0.0,0.0,0.0,0.0]
[1779841442224,46.41,75791.23,0.0,0.0,0.0,0.0]
[1779841447259,46.41,75802.81,0.0,0.0,0.0,0.0]
[1779841452294,46.41,75801.09,0.0,0.0,0.0,0.0]
[1779841457329,46.41,75798.23,0.0,0.0,0.0,0.0]
[1779841462364,46.41,75799.11,0.0,0.0,0.0,0.0]
[1779841468127,46.41,75799.79,0.0,0.0,0.0,0.0]
[1779841474447,46.41,75800.6,0.0,0.0,0.0,0.0]
[1779841481497,46.41,75801.03,0.0,0.0,0.0,0.0]
[1779841486533,46.41,75800.77,0.0,0.0,0.0,0.0]
[1779841491567,46.41,75800.52,0.0,0.0,0.0,0.0]
[1779841496604,46.41,75784.04,0.0,0.0,0.0,0.0]
[1779841501639,46.41,75779.9,0.0,0.0,0.0,0.0]
[1779841506675,46.41,75781.5,0.0,0.0,0.0,0.0]
[1779841511710,46.41,75782.9,0.0,0.0,0.0,0.0]
[1779841517751,46.41,75784.32,0.0,0.0,0.0,0.0]
[1779841522786,46.41,75786.54,0.0,0.0,0.0,0.0]
[1779841527822,46.41,75788.27,0.0,0.0,0.0,0.0]
[1779841532856,46.41,75789.41,0.0,0.0,0.0,0.0]
[1779841537890,46.41,75789.05,0.0,0.0,0.0,0.0]
[1779841542925,46.41,75786.38,0.0,0.0,0.0,0.0]
[1779841548968,46.41,75789.5,0.0,0.0,0.0,0.0]
[1779841554003,46.41,75789.85,0.0,0.0,0.0,0.0]
[1779841560045,46.41,75790.17,0.0,0.0,0.0,0.0]
[1779841569109,46.41,75790.49,0.0,0.0,0.0,0.0]
[1779841574144,46.41,75789.98,0.0,0.0,0.0,0.0]
[1779841579178,46.41,75792.02,0.0,0.0,0.0,0.0]
[1779841584213,46.41,75797.15,0.0,0.0,0.0,0.0]
[1779841589250,46.41,75804.98,0.0,0.0,0.0,0.0]
[1779841595291,46.41,75804.97,0.0,0.0,0.0,0.0]
[1779841600333,46.41,75804.59,0.0,0.0,0.0,0.0]
[1779841605361,46.41,75790.52,0.0,0.0,0.0,0.0]
[1779841610397,46.41,75789.92,0.0,0.0,0.0,0.0]
[1779841615431,46.41,75788.83,0.0,0.0,0.0,0.0]
[1779841620468,46.41,75788.79,0.0,0.0,0.0,0.0]
[1779841625504,46.41,75784.59,0.0,0.0,0.0,0.0]
[1779841630539,46.41,75787.1,0.0,0.0,0.0,0.0]
[1779841635574,46.41,75789.35,0.0,0.0,0.0,0.0]
[1779841640608,46.41,75792.44,0.0,0.0,0.0,0.0]
[1779841645646,46.41,75793.5,0.0,0.0,0.0,0.0]
[1779841651686,46.41,75795.69,0.0,0.0,0.0,0.0]
[1779841656723,46.41,75805.06,0.0,0.0,0.0,0.0]
[1779841661755,46.41,75820.37,0.0,0.0,0.0,0.0]
[1779841666791,46.41,75832.25,0.0,0.0,0.0,0.0]
[1779841671828,46.41,75833.6,0.0,0.0,0.0,0.0]
[1779841676862,46.41,75815.65,0.0,0.0,0.0,0.0]
[1779841681898,46.41,75814.32,0.0,0.0,0.0,0.0]
[1779841686931,46.41,75814.6,0.0,0.0,0.0,0.0]
[1779841692974,46.41,75814.41,0.0,0.0,0.0,0.0]
[1779841698009,46.41,75813.9,0.0,0.0,0.0,0.0]
[1779841703044,46.41,75812.16,0.0,0.0,0.0,0.0]
[1779841708083,46.41,75825.66,0.0,0.0,0.0,0.0]
[1779841713114,46.41,75826.4,0.0,0.0,0.0,0.0]
[1779841718150,46.41,75826.36,0.0,0.0,0.0,0.0]
[1779841724190,46.41,75826.4,0.0,0.0,0.0,0.0]
[1779841729228,46.41,75835.86,0.0,0.0,0.0,0.0]
[1779841734260,46.41,75834.98,0.0,0.0,0.0,0.0]
[1779841739297,46.41,75835.59,0.0,0.0,0.0,0.0]
[1779841744331,46.41,75828.3,0.0,0.0,0.0,0.0]
[1779841749366,46.41,75827.32,0.0,0.0,0.0,0.0]
[1779841754401,46.41,75827.61,0.0,0.0,0.0,0.0]
[1779841759435,46.41,75829.65,0.0,0.0,0.0,0.0]
[1779841765478,46.41,75829.85,0.0,0.0,0.0,0.0]
[1779841771519,46.41,75829.5,0.0,0.0,0.0,0.0]
[1779841776555,46.41,75828.67,0.0,0.0,0.0,0.0]
[1779841786624,46.41,75827.39,0.0,0.0,0.0,0.0]
[1779841791660,46.41,75828.17,0.0,0.0,0.0,0.0]
[1779841796694,46.41,75827.46,0.0,0.0,0.0,0.0]
[1779841801732,46.41,75827.13,0.0,0.0,0.0,0.0]
[1779841806764,46.41,75831.96,0.0,0.0,0.0,0.0]
[1779841811799,46.41,75834.73,0.0,0.0,0.0,0.0]
[1779841816834,46.41,75834.77,0.0,0.0,0.0,0.0]
[1779841821870,46.41,75834.71,0.0,0.0,0.0,0.0]
[1779841826907,46.41,75836.6,0.0,0.0,0.0,0.0]
[1779841831944,46.41,75837.27,0.0,0.0,0.0,0.0]
[1779841836990,46.41,75852.54,0.0,0.0,0.0,0.0]
[1779841839007,46.41,75882.2,0.0,0.0,0.0,0.0]
[1779841844035,46.41,75879.71,0.0,0.0,0.0,0.0]
[1779841849070,46.41,75875.34,0.0,0.0,0.0,0.0]
[1779841854104,46.41,75877.16,0.0,0.0,0.0,0.0]
[1779841859141,46.41,75880.53,0.0,0.0,0.0,0.0]
[1779841864178,46.41,75878.88,0.0,0.0,0.0,0.0]
[1779841869213,46.41,75879.35,0.0,0.0,0.0,0.0]
[1779841874248,46.41,75877.35,0.0,0.0,0.0,0.0]
[1779841879283,46.41,75876.8,0.0,0.0,0.0,0.0]
[1779841884326,46.41,75876.82,0.0,0.0,0.0,0.0]
[1779841889354,46.41,75866.07,0.0,0.0,0.0,0.0]
[1779841895395,46.41,75864.65,0.0,0.0,0.0,0.0]
[1779841900431,46.41,75863.95,0.0,0.0,0.0,0.0]
[1779841905465,46.41,75872.97,0.0,0.0,0.0,0.0]
[1779841910506,46.41,75872.46,0.0,0.0,0.0,0.0]
[1779841917555,46.41,75871.47,0.0,0.0,0.0,0.0]
[1779841922590,46.41,75870.13,0.0,0.0,0.0,0.0]
[1779841927626,46.41,75876.77,0.0,0.0,0.0,0.0]
[1779841933666,46.41,75877.03,0.0,0.0,0.0,0.0]
[1779841938702,46.41,75875.3,0.0,0.0,0.0,0.0]
[1779841943736,46.41,75874.81,0.0,0.0,0.0,0.0]
[1779841948771,46.41,75883.82,0.0,0.0,0.0,0.0]
[1779841953807,46.41,75887.35,0.0,0.0,0.0,0.0]
[1779841958844,46.41,75888.56,0.0,0.0,0.0,0.0]
[1779841963879,46.41,75894.62,0.0,0.0,0.0,0.0]
[1779841968914,46.41,75894.6,0.0,0.0,0.0,0.0]
[1779841973950,46.41,75894.65,0.0,0.0,0.0,0.0]
[1779841979992,46.41,75897.08,0.0,0.0,0.0,0.0]
[1779841988048,46.41,75893.15,0.0,0.0,0.0,0.0]
[1779841993094,46.41,75892.73,0.0,0.0,0.0,0.0]
[1779841999129,46.41,75892.62,0.0,0.0,0.0,0.0]
[1779842005171,46.41,75891.66,0.0,0.0,0.0,0.0]
[1779842010206,46.41,75891.84,0.0,0.0,0.0,0.0]
[1779842015241,46.41,75892.52,0.0,0.0,0.0,0.0]
[1779842020276,46.41,75895.07,0.0,0.0,0.0,0.0]
[1779842025311,46.41,75905.57,0.0,0.0,0.0,0.0]
[1779842030350,46.41,75917.77,0.0,0.0,0.0,0.0]
[1779842035382,46.41,75911.73,0.0,0.0,0.0,0.0]
[1779842041423,46.41,75906.95,0.0,0.0,0.0,0.0]
[1779842046459,46.41,75900.03,0.0,0.0,0.0,0.0]
[1779842051494,46.41,75892.73,0.0,0.0,0.0,0.0]
[1779842056534,46.41,75885.83,0.0,0.0,0.0,0.0]
[1779842061565,46.41,75887.46,0.0,0.0,0.0,0.0]
[1779842066601,46.41,75889.16,0.0,0.0,0.0,0.0]
[1779842071636,46.41,75895.02,0.0,0.0,0.0,0.0]
[1779842076670,46.41,75892.1,0.0,0.0,0.0,0.0]
[1779842081706,46.41,75898.19,0.0,0.0,0.0,0.0]
[1779842086740,46.41,75898.92,0.0,0.0,0.0,0.0]
[1779842091776,46.41,75898.15,0.0,0.0,0.0,0.0]
[1779842096811,46.41,75901.99,0.0,0.0,0.0,0.0]
[1779842101846,46.41,75902.06,0.0,0.0,0.0,0.0]
[1779842106893,46.41,75891.6,0.0,0.0,0.0,0.0]
[1779842112937,46.41,75895.21,0.0,0.0,0.0,0.0]
[1779842120993,46.41,75895.98,0.0,0.0,0.0,0.0]
[1779842129049,46.41,75896.97,0.0,0.0,0.0,0.0]
[1779842134084,46.41,75894.56,0.0,0.0,0.0,0.0]
[1779842139120,46.41,75888.74,0.0,0.0,0.0,0.0]
[1779842144156,46.41,75889.35,0.0,0.0,0.0,0.0]
[1779842149191,46.41,75892.54,0.0,0.0,0.0,0.0]
[1779842154227,46.41,75891.22,0.0,0.0,0.0,0.0]
[1779842159261,46.41,75887.94,0.0,0.0,0.0,0.0]
[1779842166055,46.41,75889.18,0.0,0.0,0.0,0.0]
[1779842171346,46.41,75884.22,0.0,0.0,0.0,0.0]
[1779842176383,46.41,75884.12,0.0,0.0,0.0,0.0]
[1779842181416,46.41,75883.86,0.0,0.0,0.0,0.0]
[1779842186469,46.41,75884.09,0.0,0.0,0.0,0.0]
[1779842191504,46.41,75881.68,0.0,0.0,0.0,0.0]
[1779842201574,46.41,75880.76,0.0,0.0,0.0,0.0]
[1779842206610,46.41,75878.62,0.0,0.0,0.0,0.0]
[1779842211644,46.41,75880.41,0.0,0.0,0.0,0.0]
[1779842216680,46.41,75881.13,0.0,0.0,0.0,0.0]
[1779842221714,46.41,75881.62,0.0,0.0,0.0,0.0]
[1779842226750,46.41,75867.58,0.0,0.0,0.0,0.0]
[1779842231785,46.41,75867.33,0.0,0.0,0.0,0.0]
[1779842237827,46.41,75867.9,0.0,0.0,0.0,0.0]
[1779842242864,46.41,75867.65,0.0,0.0,0.0,0.0]
[1779842248904,46.41,75867.3,0.0,0.0,0.0,0.0]
[1779842253939,46.41,75864.88,0.0,0.0,0.0,0.0]
[1779842258974,46.41,75863.21,0.0,0.0,0.0,0.0]
[1779842264010,46.41,75856.91,0.0,0.0,0.0,0.0]
[1779842269044,46.41,75858.05,0.0,0.0,0.0,0.0]
[1779842274080,46.41,75855.6,0.0,0.0,0.0,0.0]
[1779842281129,46.41,75856.54,0.0,0.0,0.0,0.0]
[1779842286166,46.41,75856.01,0.0,0.0,0.0,0.0]
[1779842291202,46.41,75857.63,0.0,0.0,0.0,0.0]
[1779842296971,46.41,75858.96,0.0,0.0,0.0,0.0]
[1779842303285,46.41,75858.91,0.0,0.0,0.0,0.0]
[1779842308320,46.41,75851.81,0.0,0.0,0.0,0.0]
[1779842313355,46.41,75852.25,0.0,0.0,0.0,0.0]
[1779842318391,46.41,75821.56,0.0,0.0,0.0,0.0]
[1779842323425,46.41,75822.09,0.0,0.0,0.0,0.0]
[1779842328460,46.41,75821.55,0.0,0.0,0.0,0.0]
[1779842333497,46.41,75813.01,0.0,0.0,0.0,0.0]
[1779842338531,46.41,75813.07,0.0,0.0,0.0,0.0]
[1779842343565,46.41,75814.33,0.0,0.0,0.0,0.0]
[1779842348611,46.41,75815.87,0.0,0.0,0.0,0.0]
[1779842353644,46.41,75808.51,0.0,0.0,0.0,0.0]
[1779842358681,46.41,75809.66,0.0,0.0,0.0,0.0]
[1779842363715,46.41,75808.01,0.0,0.0,0.0,0.0]
[1779842369759,46.41,75799.53,0.0,0.0,0.0,0.0]
[1779842374795,46.41,75811.8,0.0,0.0,0.0,0.0]
[1779842379829,46.41,75816.46,0.0,0.0,0.0,0.0]
[1779842384865,46.41,75814.98,0.0,0.0,0.0,0.0]
[1779842389900,46.41,75806.06,0.0,0.0,0.0,0.0]
[1779842394935,46.41,75804.26,0.0,0.0,0.0,0.0]
[1779842399970,46.41,75808.34,0.0,0.0,0.0,0.0]
[1779842405012,46.41,75805.46,0.0,0.0,0.0,0.0]
[1779842410042,46.41,75815.0,0.0,0.0,0.0,0.0]
[1779842415077,46.41,75814.03,0.0,0.0,0.0,0.0]
[1779842421117,46.41,75814.9,0.0,0.0,0.0,0.0]
[1779842427887,46.41,75816.69,0.0,0.0,0.0,0.0]
[1779842433202,46.41,75815.98,0.0,0.0,0.0,0.0]
[1779842438238,46.41,75815.6,0.0,0.0,0.0,0.0]
[1779842443273,46.41,75816.19,0.0,0.0,0.0,0.0]
[1779842448308,46.41,75807.99,0.0,0.0,0.0,0.0]
[1779842453343,46.41,75807.44,0.0,0.0,0.0,0.0]
[1779842459387,46.41,75807.88,0.0,0.0,0.0,0.0]
[1779842464420,46.41,75806.7,0.0,0.0,0.0,0.0]
[1779842469454,46.41,75814.36,0.0,0.0,0.0,0.0]
[1779842474491,46.41,75833.04,0.0,0.0,0.0,0.0]
[1779842479524,46.41,75833.69,0.0,0.0,0.0,0.0]
[1779842484561,46.41,75835.38,0.0,0.0,0.0,0.0]
[1779842489597,46.41,75835.09,0.0,0.0,0.0,0.0]
[1779842495640,46.41,75839.9,0.0,0.0,0.0,0.0]
[1779842500674,46.41,75840.12,0.0,0.0,0.0,0.0]
[1779842505709,46.41,75845.82,0.0,0.0,0.0,0.0]
[1779842510743,46.41,75855.77,0.0,0.0,0.0,0.0]
[1779842515780,46.41,75855.33,0.0,0.0,0.0,0.0]
[1779842520815,46.41,75851.65,0.0,0.0,0.0,0.0]
[1779842525850,46.41,75852.55,0.0,0.0,0.0,0.0]
[1779842530885,46.41,75851.78,0.0,0.0,0.0,0.0]
[1779842535921,46.41,75847.04,0.0,0.0,0.0,0.0]
[1779842540955,46.41,75848.63,0.0,0.0,0.0,0.0]
[1779842545991,46.41,75850.75,0.0,0.0,0.0,0.0]
[1779842551031,46.41,75850.93,0.0,0.0,0.0,0.0]
[1779842556067,46.41,75849.05,0.0,0.0,0.0,0.0]
[1779842561107,46.41,75866.63,0.0,0.0,0.0,0.0]
[1779842566140,46.41,75870.0,0.0,0.0,0.0,0.0]
[1779842571175,46.41,75873.82,0.0,0.0,0.0,0.0]
[1779842576211,46.41,75874.26,0.0,0.0,0.0,0.0]
[1779842581245,46.41,75874.65,0.0,0.0,0.0,0.0]
[1779842586280,46.41,75874.56,0.0,0.0,0.0,0.0]
[1779842591315,46.41,75874.78,0.0,0.0,0.0,0.0]
[1779842596350,46.41,75874.09,0.0,0.0,0.0,0.0]
[1779842601385,46.41,75871.33,0.0,0.0,0.0,0.0]
[1779842606424,46.41,75868.95,0.0,0.0,0.0,0.0]
[1779842612462,46.41,75864.42,0.0,0.0,0.0,0.0]
[1779842617498,46.41,75872.7,0.0,0.0,0.0,0.0]
[1779842622533,46.41,75875.56,0.0,0.0,0.0,0.0]
[1779842627568,46.41,75880.32,0.0,0.0,0.0,0.0]
[1779842632604,46.41,75881.69,0.0,0.0,0.0,0.0]
[1779842637638,46.41,75871.51,0.0,0.0,0.0,0.0]
[1779842642672,46.41,75872.54,0.0,0.0,0.0,0.0]
[1779842647710,46.41,75874.87,0.0,0.0,0.0,0.0]
[1779842652745,46.41,75875.47,0.0,0.0,0.0,0.0]
[1779842659508,46.41,75876.25,0.0,0.0,0.0,0.0]
[1779842664829,46.41,75875.68,0.0,0.0,0.0,0.0]
[1779842669864,46.41,75874.64,0.0,0.0,0.0,0.0]
[1779842674898,46.41,75875.09,0.0,0.0,0.0,0.0]
[1779842679933,46.41,75874.87,0.0,0.0,0.0,0.0]
[1779842687988,46.41,75874.34,0.0,0.0,0.0,0.0]
[1779842693024,46.41,75872.31,0.0,0.0,0.0,0.0]
[1779842699066,46.41,75859.66,0.0,0.0,0.0,0.0]
[1779842704102,46.41,75861.6,0.0,0.0,0.0,0.0]
[1779842709136,46.41,75870.43,0.0,0.0,0.0,0.0]
[1779842714188,46.41,75878.07,0.0,0.0,0.0,0.0]
[1779842719222,46.41,75876.92,0.0,0.0,0.0,0.0]
[1779842724258,46.41,75875.52,0.0,0.0,0.0,0.0]
[1779842729292,46.41,75875.07,0.0,0.0,0.0,0.0]
[1779842734328,46.41,75875.99,0.0,0.0,0.0,0.0]
[1779842739363,46.41,75876.17,0.0,0.0,0.0,0.0]
[1779842744410,46.41,75876.53,0.0,0.0,0.0,0.0]
[1779842749457,46.41,75906.23,0.0,0.0,0.0,0.0]
[1779842754475,46.41,75898.72,0.0,0.0,0.0,0.0]
[1779842759515,46.41,75884.37,0.0,0.0,0.0,0.0]
[1779842764550,46.41,75884.89,0.0,0.0,0.0,0.0]
[1779842769585,46.41,75893.21,0.0,0.0,0.0,0.0]
[1779842774620,46.41,75895.05,0.0,0.0,0.0,0.0]
[1779842780662,46.41,75896.0,0.0,0.0,0.0,0.0]
[1779842785697,46.41,75896.79,0.0,0.0,0.0,0.0]
[1779842790733,46.41,75897.57,0.0,0.0,0.0,0.0]
[1779842795769,46.41,75898.74,0.0,0.0,0.0,0.0]
[1779842800804,46.41,75899.31,0.0,0.0,0.0,0.0]
[1779842805839,46.41,75888.84,0.0,0.0,0.0,0.0]
[1779842811881,46.41,75890.07,0.0,0.0,0.0,0.0]
[1779842816916,46.41,75890.4,0.0,0.0,0.0,0.0]
[1779842821950,46.41,75890.42,0.0,0.0,0.0,0.0]
[1779842826987,46.41,75891.53,0.0,0.0,0.0,0.0]
[1779842832024,46.41,75891.82,0.0,0.0,0.0,0.0]
[1779842837057,46.41,75891.22,0.0,0.0,0.0,0.0]
[1779842842093,46.41,75891.69,0.0,0.0,0.0,0.0]
[1779842847127,46.41,75890.99,0.0,0.0,0.0,0.0]
[1779842853170,46.41,75890.73,0.0,0.0,0.0,0.0]
[1779842858205,46.41,75890.55,0.0,0.0,0.0,0.0]
[1779842863240,46.41,75890.35,0.0,0.0,0.0,0.0]
[1779842868274,46.41,75890.0,0.0,0.0,0.0,0.0]
[1779842873310,46.41,75890.3,0.0,0.0,0.0,0.0]
[1779842879353,46.41,75890.04,0.0,0.0,0.0,0.0]
[1779842884387,46.41,75890.63,0.0,0.0,0.0,0.0]
[1779842889422,46.41,75890.83,0.0,0.0,0.0,0.0]
[1779842894459,46.41,75891.47,0.0,0.0,0.0,0.0]
[1779842899495,46.41,75891.53,0.0,0.0,0.0,0.0]
[1779842904532,46.41,75898.08,0.0,0.0,0.0,0.0]
[1779842909564,46.41,75890.97,0.0,0.0,0.0,0.0]
[1779842914599,46.41,75914.94,0.0,0.0,0.0,0.0]
[1779842919634,46.41,75912.76,0.0,0.0,0.0,0.0]
[1779842924670,46.41,75916.82,0.0,0.0,0.0,0.0]
[1779842929705,46.41,75920.75,0.0,0.0,0.0,0.0]
[1779842934741,46.41,75912.49,0.0,0.0,0.0,0.0]
[1779842939776,46.41,75912.89,0.0,0.0,0.0,0.0]
[1779842946566,46.41,75907.9,0.0,0.0,0.0,0.0]
[1779842951859,46.41,75907.41,0.0,0.0,0.0,0.0]
[1779842956895,46.41,75907.12,0.0,0.0,0.0,0.0]
[1779842961930,46.41,75906.26,0.0,0.0,0.0,0.0]
[1779842967971,46.41,75906.23,0.0,0.0,0.0,0.0]
[1779842973006,46.41,75900.13,0.0,0.0,0.0,0.0]
[1779842979049,46.41,75900.02,0.0,0.0,0.0,0.0]
[1779842984084,46.41,75899.93,0.0,0.0,0.0,0.0]
[1779842988122,46.41,75866.04,0.0,0.0,0.0,0.0]
[1779842993154,46.41,75865.93,0.0,0.0,0.0,0.0]
[1779842998193,46.41,75845.91,0.0,0.0,0.0,0.0]
[1779843003228,46.41,75846.64,0.0,0.0,0.0,0.0]
[1779843010276,46.41,75846.03,0.0,0.0,0.0,0.0]
[1779843015312,46.41,75845.39,0.0,0.0,0.0,0.0]
[1779843020347,46.41,75860.63,0.0,0.0,0.0,0.0]
[1779843025409,46.41,75860.77,0.0,0.0,0.0,0.0]
[1779843030423,46.41,75882.1,0.0,0.0,0.0,0.0]
[1779843035456,46.41,75886.36,0.0,0.0,0.0,0.0]
[1779843040491,46.41,75890.24,0.0,0.0,0.0,0.0]
[1779843045529,46.41,75887.67,0.0,0.0,0.0,0.0]
[1779843050563,46.41,75898.75,0.0,0.0,0.0,0.0]
[1779843055597,46.41,75894.93,0.0,0.0,0.0,0.0]
[1779843060632,46.41,75894.72,0.0,0.0,0.0,0.0]
[1779843065667,46.41,75899.66,0.0,0.0,0.0,0.0]
[1779843070702,46.41,75899.99,0.0,0.0,0.0,0.0]
[1779843075737,46.41,75902.16,0.0,0.0,0.0,0.0]
[1779843081780,46.41,75902.69,0.0,0.0,0.0,0.0]
[1779843087821,46.41,75903.34,0.0,0.0,0.0,0.0]
[1779843092857,46.41,75912.58,0.0,0.0,0.0,0.0]
[1779843097891,46.41,75911.47,0.0,0.0,0.0,0.0]
[1779843103937,46.41,75910.06,0.0,0.0,0.0,0.0]
[1779843108971,46.41,75910.9,0.0,0.0,0.0,0.0]
[1779843114007,46.41,75910.9,0.0,0.0,0.0,0.0]
[1779843119045,46.41,75919.8,0.0,0.0,0.0,0.0]
[1779843124080,46.41,75925.17,0.0,0.0,0.0,0.0]
[1779843129119,46.41,75927.46,0.0,0.0,0.0,0.0]
[1779843134151,46.41,75926.4,0.0,0.0,0.0,0.0]
[1779843139186,46.41,75926.14,0.0,0.0,0.0,0.0]
[1779843144223,46.41,75925.38,0.0,0.0,0.0,0.0]
[1779843149258,46.41,75925.36,0.0,0.0,0.0,0.0]
[1779843155298,46.41,75925.55,0.0,0.0,0.0,0.0]
[1779843160334,46.41,75924.95,0.0,0.0,0.0,0.0]
[1779843165369,46.41,75925.05,0.0,0.0,0.0,0.0]
[1779843170404,46.41,75925.58,0.0,0.0,0.0,0.0]
[1779843175439,46.41,75915.53,0.0,0.0,0.0,0.0]
[1779843180474,46.41,75918.06,0.0,0.0,0.0,0.0]
[1779843185509,46.41,75918.44,0.0,0.0,0.0,0.0]
[1779843190544,46.41,75923.52,0.0,0.0,0.0,0.0]
[1779843195579,46.41,75927.09,0.0,0.0,0.0,0.0]
[1779843200617,46.41,75932.6,0.0,0.0,0.0,0.0]
[1779843205649,46.41,75933.0,0.0,0.0,0.0,0.0]
[1779843210685,46.41,75915.31,0.0,0.0,0.0,0.0]
[1779843216726,46.41,75912.4,0.0,0.0,0.0,0.0]
[1779843221762,46.41,75916.18,0.0,0.0,0.0,0.0]
[1779843228811,46.41,75916.45,0.0,0.0,0.0,0.0]
[1779843233846,46.41,75915.93,0.0,0.0,0.0,0.0]
[1779843239889,46.41,75916.5,0.0,0.0,0.0,0.0]
[1779843244924,46.41,75918.88,0.0,0.0,0.0,0.0]
[1779843249960,46.41,75924.9,0.0,0.0,0.0,0.0]
[1779843254996,46.41,75941.84,0.0,0.0,0.0,0.0]
[1779843260032,46.41,75941.46,0.0,0.0,0.0,0.0]
[1779843265067,46.41,75954.5,0.0,0.0,0.0,0.0]
[1779843270101,46.41,75953.56,0.0,0.0,0.0,0.0]
[1779843275135,46.41,75944.72,0.0,0.0,0.0,0.0]
[1779843280198,46.41,75942.49,0.0,0.0,0.0,0.0]
[1779843285232,46.41,75942.77,0.0,0.0,0.0,0.0]
[1779843290267,46.41,75941.01,0.0,0.0,0.0,0.0]
[1779843296310,46.41,75940.39,0.0,0.0,0.0,0.0]
[1779843301345,46.41,75932.33,0.0,0.0,0.0,0.0]
[1779843306380,46.41,75938.01,0.0,0.0,0.0,0.0]
[1779843311416,46.41,75939.25,0.0,0.0,0.0,0.0]
[1779843316454,46.41,75952.73,0.0,0.0,0.0,0.0]
[1779843321492,46.41,75956.38,0.0,0.0,0.0,0.0]
[1779843326525,46.41,75964.95,0.0,0.0,0.0,0.0]
[1779843331559,46.41,75964.82,0.0,0.0,0.0,0.0]
[1779843336595,46.41,75959.58,0.0,0.0,0.0,0.0]
[1779843341629,46.41,75963.96,0.0,0.0,0.0,0.0]
[1779843346663,46.41,75964.16,0.0,0.0,0.0,0.0]
[1779843351699,46.41,75963.81,0.0,0.0,0.0,0.0]
[1779843356737,46.41,75963.8,0.0,0.0,0.0,0.0]
[1779843361769,46.41,75969.0,0.0,0.0,0.0,0.0]
[1779843366805,46.41,75969.25,0.0,0.0,0.0,0.0]
[1779843371839,46.41,75968.81,0.0,0.0,0.0,0.0]
[1779843376875,46.41,75971.09,0.0,0.0,0.0,0.0]
[1779843381910,46.41,75979.19,0.0,0.0,0.0,0.0]
[1779843386947,46.41,75974.31,0.0,0.0,0.0,0.0]
[1779843391982,46.41,75970.53,0.0,0.0,0.0,0.0]
[1779843397017,46.41,75969.15,0.0,0.0,0.0,0.0]
[1779843402051,46.41,75963.34,0.0,0.0,0.0,0.0]
[1779843407087,46.41,75963.8,0.0,0.0,0.0,0.0]
[1779843413130,46.41,75964.13,0.0,0.0,0.0,0.0]
[1779843418165,46.41,75963.97,0.0,0.0,0.0,0.0]
[1779843423199,46.41,75964.03,0.0,0.0,0.0,0.0]
[1779843428234,46.41,75963.87,0.0,0.0,0.0,0.0]
[1779843433270,46.41,75976.89,0.0,0.0,0.0,0.0]
[1779843438305,46.41,75977.24,0.0,0.0,0.0,0.0]
[1779843443340,46.41,75975.33,0.0,0.0,0.0,0.0]
[1779843448381,46.41,75974.61,0.0,0.0,0.0,0.0]
[1779843453410,46.41,75974.8,0.0,0.0,0.0,0.0]
[1779843458444,46.41,75974.82,0.0,0.0,0.0,0.0]
[1779843463480,46.41,75974.44,0.0,0.0,0.0,0.0]
[1779843468515,46.41,75973.65,0.0,0.0,0.0,0.0]
[1779843480356,46.41,75972.56,0.0,0.0,0.0,0.0]
[1779843485634,46.41,75972.15,0.0,0.0,0.0,0.0]
[1779843490669,46.41,75972.6,0.0,0.0,0.0,0.0]
[1779843495704,46.41,75974.6,0.0,0.0,0.0,0.0]
[1779843500740,46.41,75975.55,0.0,0.0,0.0,0.0]
[1779843505773,46.41,75978.73,0.0,0.0,0.0,0.0]
[1779843515841,46.41,75978.81,0.0,0.0,0.0,0.0]
[1779843520878,46.41,75978.36,0.0,0.0,0.0,0.0]
[1779843525914,46.41,75978.41,0.0,0.0,0.0,0.0]
[1779843530949,46.41,75978.17,0.0,0.0,0.0,0.0]
[1779843535984,46.41,75978.79,0.0,0.0,0.0,0.0]
[1779843541025,46.41,75978.85,0.0,0.0,0.0,0.0]
[1779843546059,46.41,75981.08,0.0,0.0,0.0,0.0]
[1779843551095,46.41,75981.06,0.0,0.0,0.0,0.0]
[1779843556131,46.41,75980.7,0.0,0.0,0.0,0.0]
[1779843561165,46.41,75981.85,0.0,0.0,0.0,0.0]
[1779843566200,46.41,75981.38,0.0,0.0,0.0,0.0]
[1779843571236,46.41,75981.23,0.0,0.0,0.0,0.0]
[1779843576270,46.41,75978.31,0.0,0.0,0.0,0.0]
[1779843581305,46.41,75977.88,0.0,0.0,0.0,0.0]
[1779843588355,46.41,75977.76,0.0,0.0,0.0,0.0]
[1779843593390,46.41,75974.28,0.0,0.0,0.0,0.0]
[1779843598424,46.41,75973.03,0.0,0.0,0.0,0.0]
[1779843603459,46.41,75968.04,0.0,0.0,0.0,0.0]
[1779843608494,46.41,75965.08,0.0,0.0,0.0,0.0]
[1779843613530,46.41,75961.73,0.0,0.0,0.0,0.0]
[1779843619580,46.41,75966.2,0.0,0.0,0.0,0.0]
[1779843624615,46.41,75965.72,0.0,0.0,0.0,0.0]
[1779843629650,46.41,75972.31,0.0,0.0,0.0,0.0]
[1779843634688,46.41,75975.56,0.0,0.0,0.0,0.0]
[1779843639722,46.41,75998.3,0.0,0.0,0.0,0.0]
[1779843644758,46.41,75999.89,0.0,0.0,0.0,0.0]
[1779843649792,46.41,75996.62,0.0,0.0,0.0,0.0]
[1779843654827,46.41,75976.17,0.0,0.0,0.0,0.0]
[1779843659863,46.41,75966.11,0.0,0.0,0.0,0.0]
[1779843664900,46.41,75964.0,0.0,0.0,0.0,0.0]
[1779843669932,46.41,75967.8,0.0,0.0,0.0,0.0]
[1779843674966,46.41,75957.1,0.0,0.0,0.0,0.0]
[1779843680003,46.41,75953.49,0.0,0.0,0.0,0.0]
[1779843685038,46.41,75947.64,0.0,0.0,0.0,0.0]
[1779843690081,46.41,75946.95,0.0,0.0,0.0,0.0]
[1779843695117,46.41,75950.64,0.0,0.0,0.0,0.0]
[1779843700152,46.41,75948.31,0.0,0.0,0.0,0.0]
[1779843705186,46.41,75947.42,0.0,0.0,0.0,0.0]
[1779843710221,46.41,75947.17,0.0,0.0,0.0,0.0]
[1779843715257,46.41,75944.06,0.0,0.0,0.0,0.0]
[1779843720293,46.41,75942.64,0.0,0.0,0.0,0.0]
[1779843725328,46.41,75948.24,0.0,0.0,0.0,0.0]
[1779843730363,46.41,75946.65,0.0,0.0,0.0,0.0]
[1779843735398,46.41,75940.59,0.0,0.0,0.0,0.0]
[1779843740433,46.41,75946.35,0.0,0.0,0.0,0.0]
[1779843745470,46.41,75928.34,0.0,0.0,0.0,0.0]
[1779843751513,46.41,75927.9,0.0,0.0,0.0,0.0]
[1779843756552,46.41,75928.44,0.0,0.0,0.0,0.0]
[1779843761587,46.41,75933.33,0.0,0.0,0.0,0.0]
[1779843766621,46.41,75932.71,0.0,0.0,0.0,0.0]
[1779843771658,46.41,75932.91,0.0,0.0,0.0,0.0]
[1779843776692,46.41,75927.83,0.0,0.0,0.0,0.0]
[1779843781729,46.41,75929.44,0.0,0.0,0.0,0.0]
[1779843786764,46.41,75947.26,0.0,0.0,0.0,0.0]
[1779843791805,46.41,75948.72,0.0,0.0,0.0,0.0]
[1779843796837,46.41,75960.17,0.0,0.0,0.0,0.0]
[1779843801872,46.41,75958.38,0.0,0.0,0.0,0.0]
[1779843806907,46.41,75960.03,0.0,0.0,0.0,0.0]
[1779843812698,46.41,75959.53,0.0,0.0,0.0,0.0]
[1779843817985,46.41,75957.1,0.0,0.0,0.0,0.0]
[1779843823019,46.41,75958.52,0.0,0.0,0.0,0.0]
[1779843828058,46.41,75959.21,0.0,0.0,0.0,0.0]
[1779843833090,46.41,75959.11,0.0,0.0,0.0,0.0]
[1779843839132,46.41,75965.24,0.0,0.0,0.0,0.0]
[1779843845174,46.41,75965.45,0.0,0.0,0.0,0.0]
[1779843850209,46.41,75951.84,0.0,0.0,0.0,0.0]
[1779843855248,46.41,75943.54,0.0,0.0,0.0,0.0]
[1779843860279,46.41,75942.2,0.0,0.0,0.0,0.0]
[1779843865313,46.41,75941.28,0.0,0.0,0.0,0.0]
[1779843870349,46.41,75932.25,0.0,0.0,0.0,0.0]
[1779843875385,46.41,75937.97,0.0,0.0,0.0,0.0]
[1779843880434,46.41,75945.07,0.0,0.0,0.0,0.0]
[1779843887481,46.41,75944.67,0.0,0.0,0.0,0.0]
[1779843892516,46.41,75948.24,0.0,0.0,0.0,0.0]
[1779843898560,46.41,75949.39,0.0,0.0,0.0,0.0]
[1779843903597,46.41,75948.91,0.0,0.0,0.0,0.0]
[1779843908631,46.41,75944.32,0.0,0.0,0.0,0.0]
[1779843913666,46.41,75939.79,0.0,0.0,0.0,0.0]
[1779843918702,46.41,75939.95,0.0,0.0,0.0,0.0]
[1779843922731,46.41,75904.81,0.0,0.0,0.0,0.0]
[1779843927765,46.41,75908.99,0.0,0.0,0.0,0.0]
[1779843932800,46.41,75911.18,0.0,0.0,0.0,0.0]
[1779843937838,46.41,75914.25,0.0,0.0,0.0,0.0]
[1779843943609,46.41,75914.33,0.0,0.0,0.0,0.0]
[1779843950927,46.41,75915.42,0.0,0.0,0.0,0.0]
[1779843955963,46.41,75916.02,0.0,0.0,0.0,0.0]
[1779843960997,46.41,75910.99,0.0,0.0,0.0,0.0]
[1779843969055,46.41,75911.22,0.0,0.0,0.0,0.0]
[1779843974091,46.41,75916.9,0.0,0.0,0.0,0.0]
[1779843983889,46.41,75916.83,0.0,0.0,0.0,0.0]
[1779843989198,46.41,75909.72,0.0,0.0,0.0,0.0]
[1779843994235,46.41,75910.17,0.0,0.0,0.0,0.0]
[1779843999269,46.41,75909.97,0.0,0.0,0.0,0.0]
[1779844005310,46.41,75910.01,0.0,0.0,0.0,0.0]
[1779844014102,46.41,75909.77,0.0,0.0,0.0,0.0]
[1779844022431,46.41,75909.53,0.0,0.0,0.0,0.0]
[1779844027467,46.41,75909.71,0.0,0.0,0.0,0.0]
[1779844032502,46.41,75912.06,0.0,0.0,0.0,0.0]
[1779844037536,46.41,75914.84,0.0,0.0,0.0,0.0]
[1779844042572,46.41,75914.9,0.0,0.0,0.0,0.0]
[1779844048615,46.41,75917.99,0.0,0.0,0.0,0.0]
[1779844054656,46.41,75920.05,0.0,0.0,0.0,0.0]
[1779844060699,46.41,75921.94,0.0,0.0,0.0,0.0]
[1779844066740,46.41,75918.92,0.0,0.0,0.0,0.0]
[1779844071776,46.41,75917.15,0.0,0.0,0.0,0.0]
[1779844076814,46.41,75915.19,0.0,0.0,0.0,0.0]
[1779844082855,46.41,75915.23,0.0,0.0,0.0,0.0]
[1779844087889,46.41,75920.21,0.0,0.0,0.0,0.0]
[1779844092925,46.41,75919.09,0.0,0.0,0.0,0.0]
[1779844097960,46.41,75918.85,0.0,0.0,0.0,0.0]
[1779844102995,46.41,75917.65,0.0,0.0,0.0,0.0]
[1779844108029,46.41,75920.32,0.0,0.0,0.0,0.0]
[1779844113064,46.41,75919.74,0.0,0.0,0.0,0.0]
[1779844118100,46.41,75920.49,0.0,0.0,0.0,0.0]
[1779844123134,46.41,75920.43,0.0,0.0,0.0,0.0]
[1779844128170,46.41,75920.93,0.0,0.0,0.0,0.0]
[1779844133205,46.41,75920.42,0.0,0.0,0.0,0.0]
[1779844138240,46.41,75920.66,0.0,0.0,0.0,0.0]
[1779844143276,46.41,75919.86,0.0,0.0,0.0,0.0]
[1779844148314,46.41,75922.88,0.0,0.0,0.0,0.0]
[1779844153351,46.41,75933.35,0.0,0.0,0.0,0.0]
[1779844158384,46.41,75937.28,0.0,0.0,0.0,0.0]
[1779844163420,46.41,75945.74,0.0,0.0,0.0,0.0]
[1779844168454,46.41,75944.27,0.0,0.0,0.0,0.0]
[1779844173489,46.41,75951.92,0.0,0.0,0.0,0.0]
[1779844178526,46.41,75959.74,0.0,0.0,0.0,0.0]
[1779844183562,46.41,75969.38,0.0,0.0,0.0,0.0]
[1779844189604,46.41,75962.65,0.0,0.0,0.0,0.0]
[1779844194639,46.41,75952.18,0.0,0.0,0.0,0.0]
[1779844199673,46.41,75954.48,0.0,0.0,0.0,0.0]
[1779844204709,46.41,75958.82,0.0,0.0,0.0,0.0]
[1779844209744,46.41,75953.81,0.0,0.0,0.0,0.0]
[1779844214784,46.41,75952.9,0.0,0.0,0.0,0.0]
[1779844219813,46.41,75958.3,0.0,0.0,0.0,0.0]
[1779844224849,46.41,75957.01,0.0,0.0,0.0,0.0]
[1779844229884,46.41,75952.98,0.0,0.0,0.0,0.0]
[1779844234920,46.41,75953.02,0.0,0.0,0.0,0.0]
[1779844239953,46.41,75954.24,0.0,0.0,0.0,0.0]
[1779844244989,46.41,75954.29,0.0,0.0,0.0,0.0]
[1779844250024,46.41,75946.64,0.0,0.0,0.0,0.0]
[1779844255064,46.41,75948.11,0.0,0.0,0.0,0.0]
[1779844260103,46.41,75955.45,0.0,0.0,0.0,0.0]
[1779844266145,46.41,75953.65,0.0,0.0,0.0,0.0]
[1779844271179,46.41,75948.97,0.0,0.0,0.0,0.0]
[1779844276216,46.41,75948.62,0.0,0.0,0.0,0.0]
[1779844284269,46.41,75948.88,0.0,0.0,0.0,0.0]
[1779844289305,46.41,75947.0,0.0,0.0,0.0,0.0]
[1779844294340,46.41,75953.01,0.0,0.0,0.0,0.0]
[1779844299374,46.41,75952.47,0.0,0.0,0.0,0.0]
[1779844304410,46.41,75942.27,0.0,0.0,0.0,0.0]
[1779844310451,46.41,75940.96,0.0,0.0,0.0,0.0]
[1779844316215,46.41,75939.45,0.0,0.0,0.0,0.0]
[1779844321529,46.41,75931.25,0.0,0.0,0.0,0.0]
[1779844327571,46.41,75931.67,0.0,0.0,0.0,0.0]
[1779844332605,46.41,75931.19,0.0,0.0,0.0,0.0]
[1779844337641,46.41,75931.43,0.0,0.0,0.0,0.0]
[1779844342676,46.41,75930.51,0.0,0.0,0.0,0.0]
[1779844347710,46.41,75930.1,0.0,0.0,0.0,0.0]
[1779844352746,46.41,75936.64,0.0,0.0,0.0,0.0]
[1779844363834,46.41,75940.24,0.0,0.0,0.0,0.0]
[1779844368870,46.41,75941.6,0.0,0.0,0.0,0.0]
[1779844373904,46.41,75949.9,0.0,0.0,0.0,0.0]
[1779844378940,46.41,75951.64,0.0,0.0,0.0,0.0]
[1779844383974,46.41,75963.29,0.0,0.0,0.0,0.0]
[1779844389009,46.41,75962.17,0.0,0.0,0.0,0.0]
[1779844396058,46.41,75962.36,0.0,0.0,0.0,0.0]
[1779844401093,46.41,75962.62,0.0,0.0,0.0,0.0]
[1779844406127,46.41,75963.61,0.0,0.0,0.0,0.0]
[1779844411162,46.41,75962.34,0.0,0.0,0.0,0.0]
[1779844416198,46.41,75963.0,0.0,0.0,0.0,0.0]
[1779844421233,46.41,75963.18,0.0,0.0,0.0,0.0]
[1779844426989,46.41,75964.04,0.0,0.0,0.0,0.0]
[1779844435330,46.41,75964.04,0.0,0.0,0.0,0.0]
[1779844442381,46.41,75963.74,0.0,0.0,0.0,0.0]
[1779844447419,46.41,75963.65,0.0,0.0,0.0,0.0]
[1779844452454,46.41,75964.29,0.0,0.0,0.0,0.0]
[1779844458496,46.41,75964.01,0.0,0.0,0.0,0.0]
[1779844464538,46.41,75963.75,0.0,0.0,0.0,0.0]
[1779844469574,46.41,75963.45,0.0,0.0,0.0,0.0]
[1779844474607,46.41,75963.07,0.0,0.0,0.0,0.0]
[1779844479643,46.41,75971.01,0.0,0.0,0.0,0.0]
[1779844484678,46.41,75974.31,0.0,0.0,0.0,0.0]
[1779844489713,46.41,75971.94,0.0,0.0,0.0,0.0]
[1779844494748,46.41,75971.88,0.0,0.0,0.0,0.0]
[1779844499782,46.41,75972.17,0.0,0.0,0.0,0.0]
[1779844504817,46.41,75966.6,0.0,0.0,0.0,0.0]
[1779844509853,46.41,75965.96,0.0,0.0,0.0,0.0]
[1779844514888,46.41,75958.36,0.0,0.0,0.0,0.0]
[1779844519923,46.41,75958.25,0.0,0.0,0.0,0.0]
[1779844526973,46.41,75957.4,0.0,0.0,0.0,0.0]
[1779844532013,46.41,75949.86,0.0,0.0,0.0,0.0]
[1779844538052,46.41,75936.79,0.0,0.0,0.0,0.0]
[1779844543097,46.41,75937.77,0.0,0.0,0.0,0.0]
[1779844548126,46.41,75932.17,0.0,0.0,0.0,0.0]
[1779844553161,46.41,75932.1,0.0,0.0,0.0,0.0]
[1779844559205,46.41,75931.54,0.0,0.0,0.0,0.0]
[1779844564241,46.41,75924.93,0.0,0.0,0.0,0.0]
[1779844569276,46.41,75925.42,0.0,0.0,0.0,0.0]
[1779844574311,46.41,75925.56,0.0,0.0,0.0,0.0]
[1779844579346,46.41,75925.68,0.0,0.0,0.0,0.0]
[1779844585388,46.41,75925.99,0.0,0.0,0.0,0.0]
[1779844590423,46.41,75925.83,0.0,0.0,0.0,0.0]
[1779844596465,46.41,75926.25,0.0,0.0,0.0,0.0]
[1779844601500,46.41,75919.39,0.0,0.0,0.0,0.0]
[1779844608549,46.41,75919.41,0.0,0.0,0.0,0.0]
[1779844614592,46.41,75919.21,0.0,0.0,0.0,0.0]
[1779844619627,46.41,75919.49,0.0,0.0,0.0,0.0]
[1779844627683,46.41,75919.4,0.0,0.0,0.0,0.0]
[1779844632719,46.41,75919.13,0.0,0.0,0.0,0.0]
[1779844637754,46.41,75919.94,0.0,0.0,0.0,0.0]
[1779844642789,46.41,75919.41,0.0,0.0,0.0,0.0]
[1779844648587,46.41,75918.91,0.0,0.0,0.0,0.0]
[1779844653867,46.41,75918.5,0.0,0.0,0.0,0.0]
[1779844658901,46.41,75916.98,0.0,0.0,0.0,0.0]
[1779844663936,46.41,75918.85,0.0,0.0,0.0,0.0]
[1779844668973,46.41,75912.4,0.0,0.0,0.0,0.0]
[1779844674007,46.41,75904.41,0.0,0.0,0.0,0.0]
[1779844679044,46.41,75894.62,0.0,0.0,0.0,0.0]
[1779844684080,46.41,75898.81,0.0,0.0,0.0,0.0]
[1779844689115,46.41,75882.12,0.0,0.0,0.0,0.0]
[1779844694149,46.41,75878.21,0.0,0.0,0.0,0.0]
[1779844699184,46.41,75869.83,0.0,0.0,0.0,0.0]
[1779844704219,46.41,75862.62,0.0,0.0,0.0,0.0]
[1779844709253,46.41,75864.39,0.0,0.0,0.0,0.0]
[1779844714296,46.41,75861.78,0.0,0.0,0.0,0.0]
[1779844719324,46.41,75842.04,0.0,0.0,0.0,0.0]
[1779844724359,46.41,75834.56,0.0,0.0,0.0,0.0]
[1779844729394,46.41,75834.96,0.0,0.0,0.0,0.0]
[1779844734429,46.41,75833.81,0.0,0.0,0.0,0.0]
[1779844740470,46.41,75834.97,0.0,0.0,0.0,0.0]
[1779844745506,46.41,75839.01,0.0,0.0,0.0,0.0]
[1779844750541,46.41,75845.96,0.0,0.0,0.0,0.0]
[1779844755575,46.41,75851.09,0.0,0.0,0.0,0.0]
[1779844759604,46.41,75818.15,0.0,0.0,0.0,0.0]
[1779844764639,46.41,75817.46,0.0,0.0,0.0,0.0]
[1779844769674,46.41,75818.84,0.0,0.0,0.0,0.0]
[1779844774708,46.41,75810.6,0.0,0.0,0.0,0.0]
[1779844779750,46.41,75794.54,0.0,0.0,0.0,0.0]
[1779844784781,46.41,75791.15,0.0,0.0,0.0,0.0]
[1779844789816,46.41,75788.84,0.0,0.0,0.0,0.0]
[1779844794850,46.41,75788.64,0.0,0.0,0.0,0.0]
[1779844799886,46.41,75788.07,0.0,0.0,0.0,0.0]
[1779844804921,46.41,75789.89,0.0,0.0,0.0,0.0]
[1779844809955,46.41,75767.69,0.0,0.0,0.0,0.0]
[1779844814992,46.41,75768.85,0.0,0.0,0.0,0.0]
[1779844820035,46.41,75759.3,0.0,0.0,0.0,0.0]
[1779844825065,46.41,75756.67,0.0,0.0,0.0,0.0]
[1779844830101,46.41,75762.88,0.0,0.0,0.0,0.0]
[1779844835137,46.41,75766.32,0.0,0.0,0.0,0.0]
[1779844840172,46.41,75765.38,0.0,0.0,0.0,0.0]
[1779844845206,46.41,75765.5,0.0,0.0,0.0,0.0]
[1779844850241,46.41,75765.47,0.0,0.0,0.0,0.0]
[1779844857289,46.41,75763.97,0.0,0.0,0.0,0.0]
[1779844862334,46.41,75755.86,0.0,0.0,0.0,0.0]
[1779844867359,46.41,75743.92,0.0,0.0,0.0,0.0]
[1779844872395,46.41,75737.64,0.0,0.0,0.0,0.0]
[1779844877430,46.41,75741.42,0.0,0.0,0.0,0.0]
[1779844882465,46.41,75744.28,0.0,0.0,0.0,0.0]
[1779844887505,46.41,75742.63,0.0,0.0,0.0,0.0]
[1779844893546,46.41,75740.47,0.0,0.0,0.0,0.0]
[1779844898584,46.41,75724.36,0.0,0.0,0.0,0.0]
[1779844903619,46.41,75728.54,0.0,0.0,0.0,0.0]
[1779844908655,46.41,75726.17,0.0,0.0,0.0,0.0]
[1779844913694,46.41,75726.75,0.0,0.0,0.0,0.0]
[1779844918725,46.41,75726.69,0.0,0.0,0.0,0.0]
[1779844923760,46.41,75726.68,0.0,0.0,0.0,0.0]
[1779844928795,46.41,75725.01,0.0,0.0,0.0,0.0]
[1779844933832,46.41,75751.41,0.0,0.0,0.0,0.0]
[1779844938865,46.41,75752.51,0.0,0.0,0.0,0.0]
[1779844943900,46.41,75752.02,0.0,0.0,0.0,0.0]
[1779844949942,46.41,75747.66,0.0,0.0,0.0,0.0]
[1779844954977,46.41,75748.16,0.0,0.0,0.0,0.0]
[1779844961024,46.41,75756.48,0.0,0.0,0.0,0.0]
[1779844966057,46.41,75752.12,0.0,0.0,0.0,0.0]
[1779844971091,46.41,75753.24,0.0,0.0,0.0,0.0]
[1779844976128,46.41,75752.85,0.0,0.0,0.0,0.0]
[1779844981162,46.41,75756.11,0.0,0.0,0.0,0.0]
[1779844986197,46.41,75755.65,0.0,0.0,0.0,0.0]
[1779844991235,46.41,75754.92,0.0,0.0,0.0,0.0]
[1779844996267,46.41,75743.23,0.0,0.0,0.0,0.0]
[1779845001302,46.41,75742.2,0.0,0.0,0.0,0.0]
[1779845006340,46.41,75720.24,0.0,0.0,0.0,0.0]
[1779845011373,46.41,75716.86,0.0,0.0,0.0,0.0]
[1779845016408,46.41,75729.38,0.0,0.0,0.0,0.0]
[1779845021444,46.41,75728.42,0.0,0.0,0.0,0.0]
[1779845026481,46.41,75737.4,0.0,0.0,0.0,0.0]
[1779845031519,46.41,75733.07,0.0,0.0,0.0,0.0]
[1779845036549,46.41,75741.6,0.0,0.0,0.0,0.0]
[1779845041585,46.41,75747.8,0.0,0.0,0.0,0.0]
[1779845046619,46.41,75755.53,0.0,0.0,0.0,0.0]
[1779845051654,46.41,75756.03,0.0,0.0,0.0,0.0]
[1779845059710,46.41,75756.02,0.0,0.0,0.0,0.0]
[1779845065752,46.41,75763.0,0.0,0.0,0.0,0.0]
[1779845070787,46.41,75763.71,0.0,0.0,0.0,0.0]
[1779845077837,46.41,75764.0,0.0,0.0,0.0,0.0]
[1779845082871,46.41,75759.56,0.0,0.0,0.0,0.0]
[1779845087907,46.41,75757.44,0.0,0.0,0.0,0.0]
[1779845093950,46.41,75759.0,0.0,0.0,0.0,0.0]
[1779845098984,46.41,75766.08,0.0,0.0,0.0,0.0]
[1779845104021,46.41,75760.5,0.0,0.0,0.0,0.0]
[1779845109056,46.41,75761.05,0.0,0.0,0.0,0.0]
[1779845114091,46.41,75753.94,0.0,0.0,0.0,0.0]
[1779845119126,46.41,75749.82,0.0,0.0,0.0,0.0]
[1779845124161,46.41,75735.94,0.0,0.0,0.0,0.0]
[1779845129196,46.41,75738.91,0.0,0.0,0.0,0.0]
[1779845134230,46.41,75746.7,0.0,0.0,0.0,0.0]
[1779845139266,46.41,75755.86,0.0,0.0,0.0,0.0]
[1779845145309,46.41,75755.56,0.0,0.0,0.0,0.0]
[1779845152116,46.41,75755.56,0.0,0.0,0.0,0.0]
[1779845157392,46.41,75756.69,0.0,0.0,0.0,0.0]
[1779845162427,46.41,75769.72,0.0,0.0,0.0,0.0]
[1779845167464,46.41,75769.42,0.0,0.0,0.0,0.0]
[1779845172496,46.41,75768.85,0.0,0.0,0.0,0.0]
[1779845180552,46.41,75761.95,0.0,0.0,0.0,0.0]
[1779845185588,46.41,75761.48,0.0,0.0,0.0,0.0]
[1779845190622,46.41,75761.86,0.0,0.0,0.0,0.0]
[1779845195657,46.41,75764.78,0.0,0.0,0.0,0.0]
[1779845200693,46.41,75765.45,0.0,0.0,0.0,0.0]
[1779845205727,46.41,75766.28,0.0,0.0,0.0,0.0]
[1779845210763,46.41,75766.79,0.0,0.0,0.0,0.0]
[1779845215798,46.41,75767.3,0.0,0.0,0.0,0.0]
[1779845221840,46.41,75767.36,0.0,0.0,0.0,0.0]
[1779845226875,46.41,75759.16,0.0,0.0,0.0,0.0]
[1779845231912,46.41,75760.14,0.0,0.0,0.0,0.0]
[1779845236946,46.41,75761.1,0.0,0.0,0.0,0.0]
[1779845242754,46.41,75760.34,0.0,0.0,0.0,0.0]
[1779845248027,46.41,75760.82,0.0,0.0,0.0,0.0]
[1779845253059,46.41,75760.94,0.0,0.0,0.0,0.0]
[1779845258096,46.41,75761.48,0.0,0.0,0.0,0.0]
[1779845263130,46.41,75765.21,0.0,0.0,0.0,0.0]
[1779845268166,46.41,75765.7,0.0,0.0,0.0,0.0]
[1779845275213,46.41,75764.67,0.0,0.0,0.0,0.0]
[1779845281257,46.41,75763.5,0.0,0.0,0.0,0.0]
[1779845286292,46.41,75767.03,0.0,0.0,0.0,0.0]
[1779845291331,46.41,75766.97,0.0,0.0,0.0,0.0]
[1779845296367,46.41,75767.32,0.0,0.0,0.0,0.0]
[1779845301401,46.41,75766.99,0.0,0.0,0.0,0.0]
[1779845306436,46.41,75768.57,0.0,0.0,0.0,0.0]
[1779845311471,46.41,75767.92,0.0,0.0,0.0,0.0]
[1779845316506,46.41,75788.4,0.0,0.0,0.0,0.0]
[1779845323317,46.41,75788.33,0.0,0.0,0.0,0.0]
[1779845333385,46.41,75787.89,0.0,0.0,0.0,0.0]
[1779845339669,46.41,75788.71,0.0,0.0,0.0,0.0]
[1779845344702,46.41,75781.48,0.0,0.0,0.0,0.0]
[1779845349736,46.41,75787.12,0.0,0.0,0.0,0.0]
[1779845354773,46.41,75787.66,0.0,0.0,0.0,0.0]
[1779845361822,46.41,75786.63,0.0,0.0,0.0,0.0]
[1779845366855,46.41,75783.93,0.0,0.0,0.0,0.0]
[1779845372898,46.41,75784.41,0.0,0.0,0.0,0.0]
[1779845377934,46.41,75782.81,0.0,0.0,0.0,0.0]
[1779845382971,46.41,75774.66,0.0,0.0,0.0,0.0]
[1779845388011,46.41,75774.72,0.0,0.0,0.0,0.0]
[1779845393042,46.41,75774.8,0.0,0.0,0.0,0.0]
[1779845399084,46.41,75774.98,0.0,0.0,0.0,0.0]
[1779845403155,46.41,75733.24,0.0,0.0,0.0,0.0]
[1779845408192,46.41,75744.22,0.0,0.0,0.0,0.0]
[1779845413226,46.41,75756.31,0.0,0.0,0.0,0.0]
[1779845419267,46.41,75757.28,0.0,0.0,0.0,0.0]
[1779845424303,46.41,75764.95,0.0,0.0,0.0,0.0]
[1779845429337,46.41,75769.33,0.0,0.0,0.0,0.0]
[1779845434373,46.41,75784.97,0.0,0.0,0.0,0.0]
[1779845439408,46.41,75787.99,0.0,0.0,0.0,0.0]
[1779845444444,46.41,75808.65,0.0,0.0,0.0,0.0]
[1779845449482,46.41,75806.28,0.0,0.0,0.0,0.0]
[1779845454514,46.41,75786.75,0.0,0.0,0.0,0.0]
[1779845459549,46.41,75784.38,0.0,0.0,0.0,0.0]
[1779845464595,46.41,75786.29,0.0,0.0,0.0,0.0]
[1779845469624,46.41,75758.56,0.0,0.0,0.0,0.0]
[1779845474659,46.41,75756.3,0.0,0.0,0.0,0.0]
[1779845480701,46.41,75756.6,0.0,0.0,0.0,0.0]
[1779845486744,46.41,75757.23,0.0,0.0,0.0,0.0]
[1779845491780,46.41,75755.63,0.0,0.0,0.0,0.0]
[1779845496818,46.41,75755.61,0.0,0.0,0.0,0.0]
[1779845501853,46.41,75762.02,0.0,0.0,0.0,0.0]
[1779845506884,46.41,75779.13,0.0,0.0,0.0,0.0]
[1779845511918,46.41,75775.19,0.0,0.0,0.0,0.0]
[1779845516953,46.41,75772.21,0.0,0.0,0.0,0.0]
[1779845521989,46.41,75765.51,0.0,0.0,0.0,0.0]
[1779845527024,46.41,75776.04,0.0,0.0,0.0,0.0]
[1779845532061,46.41,75778.92,0.0,0.0,0.0,0.0]
[1779845538104,46.41,75778.77,0.0,0.0,0.0,0.0]
[1779845543142,46.41,75775.02,0.0,0.0,0.0,0.0]
[1779845548177,46.41,75781.67,0.0,0.0,0.0,0.0]
[1779845553213,46.41,75781.97,0.0,0.0,0.0,0.0]
[1779845558249,46.41,75780.09,0.0,0.0,0.0,0.0]
[1779845563283,46.41,75777.66,0.0,0.0,0.0,0.0]
[1779845569339,46.41,75781.59,0.0,0.0,0.0,0.0]
[1779845575366,46.41,75781.43,0.0,0.0,0.0,0.0]
[1779845581408,46.41,75781.15,0.0,0.0,0.0,0.0]
[1779845586443,46.41,75777.5,0.0,0.0,0.0,0.0]
[1779845591479,46.41,75777.06,0.0,0.0,0.0,0.0]
[1779845596514,46.41,75776.9,0.0,0.0,0.0,0.0]
[1779845601549,46.41,75778.52,0.0,0.0,0.0,0.0]
[1779845606584,46.41,75772.55,0.0,0.0,0.0,0.0]
[1779845611624,46.41,75772.84,0.0,0.0,0.0,0.0]
[1779845616655,46.41,75768.63,0.0,0.0,0.0,0.0]
[1779845621691,46.41,75761.22,0.0,0.0,0.0,0.0]
[1779845628742,46.41,75755.49,0.0,0.0,0.0,0.0]
[1779845633775,46.41,75765.01,0.0,0.0,0.0,0.0]
[1779845638811,46.41,75761.57,0.0,0.0,0.0,0.0]
[1779845643844,46.41,75761.96,0.0,0.0,0.0,0.0]
[1779845648880,46.41,75763.7,0.0,0.0,0.0,0.0]
[1779845653914,46.41,75764.0,0.0,0.0,0.0,0.0]
[1779845658949,46.41,75766.46,0.0,0.0,0.0,0.0]
[1779845663984,46.41,75765.3,0.0,0.0,0.0,0.0]
[1779845670029,46.41,75764.98,0.0,0.0,0.0,0.0]
[1779845675837,46.41,75765.11,0.0,0.0,0.0,0.0]
[1779845684126,46.41,75763.44,0.0,0.0,0.0,0.0]
[1779845689162,46.41,75757.98,0.0,0.0,0.0,0.0]
[1779845694197,46.41,75754.49,0.0,0.0,0.0,0.0]
[1779845701246,46.41,75755.22,0.0,0.0,0.0,0.0]
[1779845706280,46.41,75753.12,0.0,0.0,0.0,0.0]
[1779845712323,46.41,75755.31,0.0,0.0,0.0,0.0]
[1779845717357,46.41,75757.52,0.0,0.0,0.0,0.0]
[1779845723400,46.41,75755.33,0.0,0.0,0.0,0.0]
[1779845728434,46.41,75755.6,0.0,0.0,0.0,0.0]
[1779845733471,46.41,75755.51,0.0,0.0,0.0,0.0]
[1779845738505,46.41,75756.07,0.0,0.0,0.0,0.0]
[1779845746331,46.41,75754.96,0.0,0.0,0.0,0.0]
[1779845751598,46.41,75754.03,0.0,0.0,0.0,0.0]
[1779845756639,46.41,75755.21,0.0,0.0,0.0,0.0]
[1779845761671,46.41,75755.37,0.0,0.0,0.0,0.0]
[1779845766705,46.41,75754.23,0.0,0.0,0.0,0.0]
[1779845771740,46.41,75753.42,0.0,0.0,0.0,0.0]
[1779845776779,46.41,75752.63,0.0,0.0,0.0,0.0]
[1779845781813,46.41,75753.38,0.0,0.0,0.0,0.0]
[1779845786848,46.41,75756.88,0.0,0.0,0.0,0.0]
[1779845791882,46.41,75762.33,0.0,0.0,0.0,0.0]
[1779845796919,46.41,75765.55,0.0,0.0,0.0,0.0]
[1779845801953,46.41,75767.0,0.0,0.0,0.0,0.0]
[1779845806990,46.41,75763.41,0.0,0.0,0.0,0.0]
[1779845813032,46.41,75753.33,0.0,0.0,0.0,0.0]
[1779845818067,46.41,75743.29,0.0,0.0,0.0,0.0]
[1779845823103,46.41,75726.45,0.0,0.0,0.0,0.0]
[1779845828137,46.41,75728.95,0.0,0.0,0.0,0.0]
[1779845833173,46.41,75733.86,0.0,0.0,0.0,0.0]
[1779845838208,46.41,75737.52,0.0,0.0,0.0,0.0]
[1779845843243,46.41,75746.25,0.0,0.0,0.0,0.0]
[1779845848278,46.41,75758.91,0.0,0.0,0.0,0.0]
[1779845853313,46.41,75756.9,0.0,0.0,0.0,0.0]
[1779845858347,46.41,75755.17,0.0,0.0,0.0,0.0]
[1779845863383,46.41,75754.68,0.0,0.0,0.0,0.0]
[1779845868418,46.41,75756.23,0.0,0.0,0.0,0.0]
[1779845873454,46.41,75758.72,0.0,0.0,0.0,0.0]
[1779845878488,46.41,75757.13,0.0,0.0,0.0,0.0]
[1779845883523,46.41,75755.38,0.0,0.0,0.0,0.0]
[1779845888559,46.41,75754.73,0.0,0.0,0.0,0.0]
[1779845893593,46.41,75759.26,0.0,0.0,0.0,0.0]
[1779845898628,46.41,75763.18,0.0,0.0,0.0,0.0]
[1779845903663,46.41,75762.05,0.0,0.0,0.0,0.0]
[1779845908697,46.41,75762.28,0.0,0.0,0.0,0.0]
[1779845913735,46.41,75761.79,0.0,0.0,0.0,0.0]
[1779845918769,46.41,75762.66,0.0,0.0,0.0,0.0]
[1779845924813,46.41,75764.14,0.0,0.0,0.0,0.0]
[1779845929847,46.41,75764.25,0.0,0.0,0.0,0.0]
[1779845934885,46.41,75763.95,0.0,0.0,0.0,0.0]
[1779845939916,46.41,75759.97,0.0,0.0,0.0,0.0]
[1779845944956,46.41,75753.39,0.0,0.0,0.0,0.0]
[1779845949992,46.41,75754.15,0.0,0.0,0.0,0.0]
[1779845955030,46.41,75754.46,0.0,0.0,0.0,0.0]
[1779845960066,46.41,75754.45,0.0,0.0,0.0,0.0]
[1779845965100,46.41,75755.42,0.0,0.0,0.0,0.0]
[1779845970135,46.41,75764.95,0.0,0.0,0.0,0.0]
[1779845975169,46.41,75760.82,0.0,0.0,0.0,0.0]
[1779845981211,46.41,75757.44,0.0,0.0,0.0,0.0]
[1779845988028,46.41,75757.73,0.0,0.0,0.0,0.0]
[1779845993297,46.41,75759.99,0.0,0.0,0.0,0.0]
[1779845998339,46.41,75764.22,0.0,0.0,0.0,0.0]
[1779846003371,46.41,75763.7,0.0,0.0,0.0,0.0]
[1779846008409,46.41,75759.15,0.0,0.0,0.0,0.0]
[1779846013444,46.41,75755.54,0.0,0.0,0.0,0.0]
[1779846019484,46.41,75755.43,0.0,0.0,0.0,0.0]
[1779846024523,46.41,75756.49,0.0,0.0,0.0,0.0]
[1779846029554,46.41,75743.11,0.0,0.0,0.0,0.0]
[1779846034591,46.41,75761.56,0.0,0.0,0.0,0.0]
[1779846039625,46.41,75761.49,0.0,0.0,0.0,0.0]
[1779846044662,46.41,75761.25,0.0,0.0,0.0,0.0]
[1779846050702,46.41,75762.88,0.0,0.0,0.0,0.0]
[1779846055737,46.41,75760.7,0.0,0.0,0.0,0.0]
[1779846060771,46.41,75761.4,0.0,0.0,0.0,0.0]
[1779846065808,46.41,75769.56,0.0,0.0,0.0,0.0]
[1779846071850,46.41,75770.86,0.0,0.0,0.0,0.0]
[1779846076884,46.41,75771.35,0.0,0.0,0.0,0.0]
[1779846081920,46.41,75779.1,0.0,0.0,0.0,0.0]
[1779846086955,46.41,75779.37,0.0,0.0,0.0,0.0]
[1779846091990,46.41,75779.51,0.0,0.0,0.0,0.0]
[1779846097024,46.41,75785.51,0.0,0.0,0.0,0.0]
[1779846102060,46.41,75785.55,0.0,0.0,0.0,0.0]
[1779846107097,46.41,75785.74,0.0,0.0,0.0,0.0]
[1779846112131,46.41,75787.57,0.0,0.0,0.0,0.0]
[1779846117166,46.41,75787.62,0.0,0.0,0.0,0.0]
[1779846122201,46.41,75792.62,0.0,0.0,0.0,0.0]
[1779846127236,46.41,75791.69,0.0,0.0,0.0,0.0]
[1779846132274,46.41,75792.09,0.0,0.0,0.0,0.0]
[1779846137310,46.41,75791.94,0.0,0.0,0.0,0.0]
[1779846142344,46.41,75791.87,0.0,0.0,0.0,0.0]
[1779846147380,46.41,75791.61,0.0,0.0,0.0,0.0]
[1779846152414,46.41,75791.48,0.0,0.0,0.0,0.0]
[1779846157450,46.41,75791.3,0.0,0.0,0.0,0.0]
[1779846162484,46.41,75790.54,0.0,0.0,0.0,0.0]
[1779846167523,46.41,75790.53,0.0,0.0,0.0,0.0]
[1779846174571,46.41,75790.4,0.0,0.0,0.0,0.0]
[1779846179607,46.41,75789.45,0.0,0.0,0.0,0.0]
[1779846184641,46.41,75788.67,0.0,0.0,0.0,0.0]
[1779846189676,46.41,75788.95,0.0,0.0,0.0,0.0]
[1779846194714,46.41,75813.25,0.0,0.0,0.0,0.0]
[1779846200752,46.41,75815.71,0.0,0.0,0.0,0.0]
[1779846205787,46.41,75804.58,0.0,0.0,0.0,0.0]
[1779846210823,46.41,75805.92,0.0,0.0,0.0,0.0]
[1779846215858,46.41,75799.36,0.0,0.0,0.0,0.0]
[1779846220893,46.41,75800.76,0.0,0.0,0.0,0.0]
[1779846225928,46.41,75805.79,0.0,0.0,0.0,0.0]
[1779846231970,46.41,75805.38,0.0,0.0,0.0,0.0]
[1779846237005,46.41,75802.82,0.0,0.0,0.0,0.0]
[1779846242041,46.41,75802.56,0.0,0.0,0.0,0.0]
[1779846247082,46.41,75803.47,0.0,0.0,0.0,0.0]
[1779846252120,46.41,75810.28,0.0,0.0,0.0,0.0]
[1779846257153,46.41,75809.7,0.0,0.0,0.0,0.0]
[1779846262187,46.41,75809.5,0.0,0.0,0.0,0.0]
[1779846270244,46.41,75808.22,0.0,0.0,0.0,0.0]
[1779846276287,46.41,75808.34,0.0,0.0,0.0,0.0]
[1779846285350,46.41,75807.33,0.0,0.0,0.0,0.0]
[1779846290394,46.41,75769.38,0.0,0.0,0.0,0.0]
[1779846295428,46.41,75755.67,0.0,0.0,0.0,0.0]
[1779846300464,46.41,75756.9,0.0,0.0,0.0,0.0]
[1779846305508,46.41,75761.48,0.0,0.0,0.0,0.0]
[1779846310541,46.41,75771.09,0.0,0.0,0.0,0.0]
[1779846315575,46.41,75761.76,0.0,0.0,0.0,0.0]
[1779846320614,46.41,75762.06,0.0,0.0,0.0,0.0]
[1779846325660,46.41,75758.18,0.0,0.0,0.0,0.0]
[1779846330691,46.41,75759.3,0.0,0.0,0.0,0.0]
[1779846335725,46.41,75759.46,0.0,0.0,0.0,0.0]
[1779846340760,46.41,75752.91,0.0,0.0,0.0,0.0]
[1779846345795,46.41,75752.63,0.0,0.0,0.0,0.0]
[1779846350829,46.41,75747.3,0.0,0.0,0.0,0.0]
[1779846356875,46.41,75746.78,0.0,0.0,0.0,0.0]
[1779846361907,46.41,75762.5,0.0,0.0,0.0,0.0]
[1779846366949,46.41,75763.1,0.0,0.0,0.0,0.0]
[1779846371984,46.41,75762.62,0.0,0.0,0.0,0.0]
[1779846377018,46.41,75758.91,0.0,0.0,0.0,0.0]
[1779846382053,46.41,75757.86,0.0,0.0,0.0,0.0]
[1779846387088,46.41,75757.48,0.0,0.0,0.0,0.0]
[1779846392123,46.41,75782.2,0.0,0.0,0.0,0.0]
[1779846397158,46.41,75782.23,0.0,0.0,0.0,0.0]
[1779846402194,46.41,75799.08,0.0,0.0,0.0,0.0]
[1779846407229,46.41,75802.53,0.0,0.0,0.0,0.0]
[1779846412263,46.41,75799.99,0.0,0.0,0.0,0.0]
[1779846417299,46.41,75792.75,0.0,0.0,0.0,0.0]
[1779846422340,46.41,75785.2,0.0,0.0,0.0,0.0]
[1779846427377,46.41,75783.01,0.0,0.0,0.0,0.0]
[1779846432412,46.41,75789.2,0.0,0.0,0.0,0.0]
[1779846437447,46.41,75805.61,0.0,0.0,0.0,0.0]
[1779846442482,46.41,75820.12,0.0,0.0,0.0,0.0]
[1779846447522,46.41,75845.87,0.0,0.0,0.0,0.0]
[1779846452557,46.41,75846.38,0.0,0.0,0.0,0.0]
[1779846457592,46.41,75843.12,0.0,0.0,0.0,0.0]
[1779846462627,46.41,75844.46,0.0,0.0,0.0,0.0]
[1779846467661,46.41,75848.75,0.0,0.0,0.0,0.0]
[1779846473703,46.41,75848.46,0.0,0.0,0.0,0.0]
[1779846478739,46.41,75860.87,0.0,0.0,0.0,0.0]
[1779846483774,46.41,75858.01,0.0,0.0,0.0,0.0]
[1779846488808,46.41,75859.93,0.0,0.0,0.0,0.0]
[1779846493847,46.41,75871.12,0.0,0.0,0.0,0.0]
[1779846498884,46.41,75874.21,0.0,0.0,0.0,0.0]
[1779846503916,46.41,75873.45,0.0,0.0,0.0,0.0]
[1779846508953,46.41,75874.72,0.0,0.0,0.0,0.0]
[1779846513987,46.41,75874.6,0.0,0.0,0.0,0.0]
[1779846519022,46.41,75873.47,0.0,0.0,0.0,0.0]
[1779846524059,46.41,75871.29,0.0,0.0,0.0,0.0]
[1779846529093,46.41,75871.05,0.0,0.0,0.0,0.0]
[1779846534128,46.41,75860.95,0.0,0.0,0.0,0.0]
[1779846539162,46.41,75862.88,0.0,0.0,0.0,0.0]
[1779846544200,46.41,75863.61,0.0,0.0,0.0,0.0]
[1779846549235,46.41,75862.46,0.0,0.0,0.0,0.0]
[1779846554270,46.41,75859.78,0.0,0.0,0.0,0.0]
[1779846559305,46.41,75855.96,0.0,0.0,0.0,0.0]
[1779846564340,46.41,75878.29,0.0,0.0,0.0,0.0]
[1779846569375,46.41,75872.2,0.0,0.0,0.0,0.0]
[1779846574409,46.41,75865.35,0.0,0.0,0.0,0.0]
[1779846579449,46.41,75869.94,0.0,0.0,0.0,0.0]
[1779846584484,46.41,75867.89,0.0,0.0,0.0,0.0]
[1779846589518,46.41,75867.83,0.0,0.0,0.0,0.0]
[1779846594554,46.41,75867.48,0.0,0.0,0.0,0.0]
[1779846599588,46.41,75868.15,0.0,0.0,0.0,0.0]
[1779846604623,46.41,75870.32,0.0,0.0,0.0,0.0]
[1779846609659,46.41,75857.12,0.0,0.0,0.0,0.0]
[1779846614695,46.41,75858.52,0.0,0.0,0.0,0.0]
[1779846620738,46.41,75861.53,0.0,0.0,0.0,0.0]
[1779846625771,46.41,75870.01,0.0,0.0,0.0,0.0]
[1779846630806,46.41,75869.98,0.0,0.0,0.0,0.0]
[1779846635841,46.41,75857.16,0.0,0.0,0.0,0.0]
[1779846640877,46.41,75857.01,0.0,0.0,0.0,0.0]
[1779846645913,46.41,75846.42,0.0,0.0,0.0,0.0]
[1779846650947,46.41,75851.51,0.0,0.0,0.0,0.0]
[1779846655982,46.41,75847.1,0.0,0.0,0.0,0.0]
[1779846661023,46.41,75846.72,0.0,0.0,0.0,0.0]
[1779846666061,46.41,75846.48,0.0,0.0,0.0,0.0]
[1779846671096,46.41,75848.79,0.0,0.0,0.0,0.0]
[1779846676131,46.41,75849.43,0.0,0.0,0.0,0.0]
[1779846682925,46.41,75849.59,0.0,0.0,0.0,0.0]
[1779846688218,46.41,75847.65,0.0,0.0,0.0,0.0]
[1779846693252,46.41,75848.69,0.0,0.0,0.0,0.0]
[1779846698288,46.41,75855.66,0.0,0.0,0.0,0.0]
[1779846703323,46.41,75855.44,0.0,0.0,0.0,0.0]
[1779846708358,46.41,75853.98,0.0,0.0,0.0,0.0]
[1779846713392,46.41,75855.96,0.0,0.0,0.0,0.0]
[1779846719437,46.41,75856.83,0.0,0.0,0.0,0.0]
[1779846724472,46.41,75853.09,0.0,0.0,0.0,0.0]
[1779846729506,46.41,75848.16,0.0,0.0,0.0,0.0]
[1779846734541,46.41,75847.87,0.0,0.0,0.0,0.0]
[1779846739577,46.41,75849.16,0.0,0.0,0.0,0.0]
[1779846744614,46.41,75848.45,0.0,0.0,0.0,0.0]
[1779846749647,46.41,75848.65,0.0,0.0,0.0,0.0]
[1779846756698,46.41,75848.84,0.0,0.0,0.0,0.0]
[1779846761735,46.41,75851.78,0.0,0.0,0.0,0.0]
[1779846766770,46.41,75854.45,0.0,0.0,0.0,0.0]
[1779846771810,46.41,75858.0,0.0,0.0,0.0,0.0]
[1779846776840,46.41,75864.71,0.0,0.0,0.0,0.0]
[1779846781878,46.41,75863.19,0.0,0.0,0.0,0.0]
[1779846790940,46.41,75862.05,0.0,0.0,0.0,0.0]
[1779846795976,46.41,75855.55,0.0,0.0,0.0,0.0]
[1779846801011,46.41,75854.94,0.0,0.0,0.0,0.0]
[1779846806046,46.41,75853.75,0.0,0.0,0.0,0.0]
[1779846811082,46.41,75845.96,0.0,0.0,0.0,0.0]
[1779846816118,46.41,75843.45,0.0,0.0,0.0,0.0]
[1779846822157,46.41,75844.73,0.0,0.0,0.0,0.0]
[1779846827194,46.41,75847.26,0.0,0.0,0.0,0.0]
[1779846832227,46.41,75848.36,0.0,0.0,0.0,0.0]
[1779846839279,46.41,75848.64,0.0,0.0,0.0,0.0]
[1779846844311,46.41,75848.81,0.0,0.0,0.0,0.0]
[1779846849347,46.41,75848.92,0.0,0.0,0.0,0.0]
[1779846854382,46.41,75859.05,0.0,0.0,0.0,0.0]
[1779846859417,46.41,75859.86,0.0,0.0,0.0,0.0]
[1779846864451,46.41,75857.84,0.0,0.0,0.0,0.0]
[1779846869487,46.41,75857.79,0.0,0.0,0.0,0.0]
[1779846874522,46.41,75856.82,0.0,0.0,0.0,0.0]
[1779846879556,46.41,75845.52,0.0,0.0,0.0,0.0]
[1779846884592,46.41,75846.47,0.0,0.0,0.0,0.0]
[1779846889626,46.41,75845.95,0.0,0.0,0.0,0.0]
[1779846894662,46.41,75846.15,0.0,0.0,0.0,0.0]
[1779846900704,46.41,75846.07,0.0,0.0,0.0,0.0]
[1779846905739,46.41,75842.49,0.0,0.0,0.0,0.0]
[1779846910774,46.41,75844.4,0.0,0.0,0.0,0.0]
[1779846915809,46.41,75844.08,0.0,0.0,0.0,0.0]
[1779846921851,46.41,75843.92,0.0,0.0,0.0,0.0]
[1779846926888,46.41,75843.68,0.0,0.0,0.0,0.0]
[1779846934944,46.41,75844.06,0.0,0.0,0.0,0.0]
[1779846939979,46.41,75846.99,0.0,0.0,0.0,0.0]
[1779846945024,46.41,75847.22,0.0,0.0,0.0,0.0]
[1779846950051,46.41,75843.09,0.0,0.0,0.0,0.0]
[1779846956095,46.41,75842.73,0.0,0.0,0.0,0.0]
[1779846961131,46.41,75842.9,0.0,0.0,0.0,0.0]
[1779846967172,46.41,75827.17,0.0,0.0,0.0,0.0]
[1779846972206,46.41,75827.95,0.0,0.0,0.0,0.0]
[1779846977241,46.41,75835.24,0.0,0.0,0.0,0.0]
[1779846982278,46.41,75834.89,0.0,0.0,0.0,0.0]
[1779846987312,46.41,75840.46,0.0,0.0,0.0,0.0]
[1779846992346,46.41,75843.12,0.0,0.0,0.0,0.0]
[1779846997381,46.41,75846.87,0.0,0.0,0.0,0.0]
[1779847002416,46.41,75841.0,0.0,0.0,0.0,0.0]
[1779847007451,46.41,75843.57,0.0,0.0,0.0,0.0]
[1779847012487,46.41,75841.95,0.0,0.0,0.0,0.0]
[1779847017523,46.41,75840.74,0.0,0.0,0.0,0.0]
[1779847022556,46.41,75838.94,0.0,0.0,0.0,0.0]
[1779847027594,46.41,75814.98,0.0,0.0,0.0,0.0]
[1779847032629,46.41,75815.66,0.0,0.0,0.0,0.0]
[1779847037663,46.41,75815.49,0.0,0.0,0.0,0.0]
[1779847043704,46.41,75813.52,0.0,0.0,0.0,0.0]
[1779847051760,46.41,75814.61,0.0,0.0,0.0,0.0]
[1779847061830,46.41,75815.58,0.0,0.0,0.0,0.0]
[1779847066866,46.41,75814.68,0.0,0.0,0.0,0.0]
[1779847071901,46.41,75814.21,0.0,0.0,0.0,0.0]
[1779847079957,46.41,75814.21,0.0,0.0,0.0,0.0]
[1779847084992,46.41,75809.91,0.0,0.0,0.0,0.0]
[1779847091037,46.41,75808.24,0.0,0.0,0.0,0.0]
[1779847096068,46.41,75806.34,0.0,0.0,0.0,0.0]
[1779847104125,46.41,75806.49,0.0,0.0,0.0,0.0]
[1779847110167,46.41,75797.85,0.0,0.0,0.0,0.0]
[1779847115203,46.41,75790.49,0.0,0.0,0.0,0.0]
[1779847120240,46.41,75789.2,0.0,0.0,0.0,0.0]
[1779847125273,46.41,75788.9,0.0,0.0,0.0,0.0]
[1779847130314,46.41,75789.66,0.0,0.0,0.0,0.0]
[1779847136128,46.41,75789.13,0.0,0.0,0.0,0.0]
[1779847141392,46.41,75787.22,0.0,0.0,0.0,0.0]
[1779847146441,46.41,75759.67,0.0,0.0,0.0,0.0]
[1779847151477,46.41,75747.42,0.0,0.0,0.0,0.0]
[1779847156509,46.41,75755.15,0.0,0.0,0.0,0.0]
[1779847161545,46.41,75767.12,0.0,0.0,0.0,0.0]
[1779847166580,46.41,75765.52,0.0,0.0,0.0,0.0]
[1779847171615,46.41,75772.07,0.0,0.0,0.0,0.0]
[1779847176650,46.41,75772.96,0.0,0.0,0.0,0.0]
[1779847181684,46.41,75771.12,0.0,0.0,0.0,0.0]
[1779847187726,46.41,75771.42,0.0,0.0,0.0,0.0]
[1779847192761,46.41,75764.68,0.0,0.0,0.0,0.0]
[1779847199811,46.41,75764.89,0.0,0.0,0.0,0.0]
[1779847205611,46.41,75765.72,0.0,0.0,0.0,0.0]
[1779847210888,46.41,75768.38,0.0,0.0,0.0,0.0]
[1779847215924,46.41,75771.98,0.0,0.0,0.0,0.0]
[1779847222972,46.41,75772.36,0.0,0.0,0.0,0.0]
[1779847229018,46.41,75772.59,0.0,0.0,0.0,0.0]
[1779847234054,46.41,75784.37,0.0,0.0,0.0,0.0]
[1779847241101,46.41,75776.58,0.0,0.0,0.0,0.0]
[1779847246137,46.41,75780.0,0.0,0.0,0.0,0.0]
[1779847251170,46.41,75779.61,0.0,0.0,0.0,0.0]
[1779847256208,46.41,75758.94,0.0,0.0,0.0,0.0]
[1779847261250,46.41,75781.62,0.0,0.0,0.0,0.0]
[1779847267315,46.41,75785.63,0.0,0.0,0.0,0.0]
[1779847272350,46.41,75779.94,0.0,0.0,0.0,0.0]
[1779847278393,46.41,75778.08,0.0,0.0,0.0,0.0]
[1779847284436,46.41,75778.14,0.0,0.0,0.0,0.0]
[1779847289469,46.41,75773.1,0.0,0.0,0.0,0.0]
[1779847294505,46.41,75775.78,0.0,0.0,0.0,0.0]
[1779847299540,46.41,75776.22,0.0,0.0,0.0,0.0]
[1779847304576,46.41,75766.51,0.0,0.0,0.0,0.0]
[1779847309610,46.41,75765.18,0.0,0.0,0.0,0.0]
[1779847314646,46.41,75759.89,0.0,0.0,0.0,0.0]
[1779847319680,46.41,75764.22,0.0,0.0,0.0,0.0]
[1779847325721,46.41,75766.99,0.0,0.0,0.0,0.0]
[1779847330760,46.41,75767.0,0.0,0.0,0.0,0.0]
[1779847336527,46.41,75757.08,0.0,0.0,0.0,0.0]
[1779847341838,46.41,75756.48,0.0,0.0,0.0,0.0]
[1779847346872,46.41,75754.75,0.0,0.0,0.0,0.0]
[1779847352914,46.41,75754.67,0.0,0.0,0.0,0.0]
[1779847357950,46.41,75746.69,0.0,0.0,0.0,0.0]
[1779847362986,46.41,75746.28,0.0,0.0,0.0,0.0]
[1779847368022,46.41,75744.66,0.0,0.0,0.0,0.0]
[1779847373056,46.41,75729.02,0.0,0.0,0.0,0.0]
[1779847379097,46.41,75727.37,0.0,0.0,0.0,0.0]
[1779847384133,46.41,75722.29,0.0,0.0,0.0,0.0]
[1779847389173,46.41,75697.58,0.0,0.0,0.0,0.0]
[1779847394210,46.41,75680.76,0.0,0.0,0.0,0.0]
[1779847399253,46.41,75686.06,0.0,0.0,0.0,0.0]
[1779847404279,46.41,75704.41,0.0,0.0,0.0,0.0]
[1779847409315,46.41,75704.7,0.0,0.0,0.0,0.0]
[1779847415356,46.41,75715.26,0.0,0.0,0.0,0.0]
[1779847420390,46.41,75718.94,0.0,0.0,0.0,0.0]
[1779847425431,46.41,75722.74,0.0,0.0,0.0,0.0]
[1779847430464,46.41,75735.94,0.0,0.0,0.0,0.0]
[1779847435499,46.41,75729.6,0.0,0.0,0.0,0.0]
[1779847440534,46.41,75738.69,0.0,0.0,0.0,0.0]
[1779847445570,46.41,75731.94,0.0,0.0,0.0,0.0]
[1779847450609,46.41,75739.55,0.0,0.0,0.0,0.0]
[1779847455644,46.41,75738.79,0.0,0.0,0.0,0.0]
[1779847460680,46.41,75738.48,0.0,0.0,0.0,0.0]
[1779847465715,46.41,75741.0,0.0,0.0,0.0,0.0]
[1779847470751,46.41,75751.46,0.0,0.0,0.0,0.0]
[1779847475785,46.41,75753.34,0.0,0.0,0.0,0.0]
[1779847481829,46.41,75756.07,0.0,0.0,0.0,0.0]
[1779847487874,46.41,75756.49,0.0,0.0,0.0,0.0]
[1779847492908,46.41,75755.64,0.0,0.0,0.0,0.0]
[1779847497943,46.41,75757.55,0.0,0.0,0.0,0.0]
[1779847502978,46.41,75755.58,0.0,0.0,0.0,0.0]
[1779847508019,46.41,75758.51,0.0,0.0,0.0,0.0]
[1779847513051,46.41,75758.49,0.0,0.0,0.0,0.0]
[1779847518086,46.41,75753.77,0.0,0.0,0.0,0.0]
[1779847524131,46.41,75753.6,0.0,0.0,0.0,0.0]
[1779847529163,46.41,75732.56,0.0,0.0,0.0,0.0]
[1779847534197,46.41,75731.65,0.0,0.0,0.0,0.0]
[1779847539233,46.41,75726.28,0.0,0.0,0.0,0.0]
[1779847544270,46.41,75725.6,0.0,0.0,0.0,0.0]
[1779847549304,46.41,75727.27,0.0,0.0,0.0,0.0]
[1779847555346,46.41,75727.44,0.0,0.0,0.0,0.0]
[1779847560381,46.41,75723.46,0.0,0.0,0.0,0.0]
[1779847565416,46.41,75724.71,0.0,0.0,0.0,0.0]
[1779847570450,46.41,75725.31,0.0,0.0,0.0,0.0]
[1779847575485,46.41,75729.89,0.0,0.0,0.0,0.0]
[1779847580520,46.41,75736.02,0.0,0.0,0.0,0.0]
[1779847585556,46.41,75734.54,0.0,0.0,0.0,0.0]
[1779847590592,46.41,75730.51,0.0,0.0,0.0,0.0]
[1779847595626,46.41,75731.39,0.0,0.0,0.0,0.0]
[1779847600662,46.41,75731.01,0.0,0.0,0.0,0.0]
[1779847606704,46.41,75730.57,0.0,0.0,0.0,0.0]
[1779847611739,46.41,75730.05,0.0,0.0,0.0,0.0]
[1779847616799,46.41,75733.0,0.0,0.0,0.0,0.0]
[1779847621833,46.41,75730.59,0.0,0.0,0.0,0.0]
[1779847626869,46.41,75718.84,0.0,0.0,0.0,0.0]
[1779847631905,46.41,75719.52,0.0,0.0,0.0,0.0]
[1779847636940,46.41,75720.12,0.0,0.0,0.0,0.0]
[1779847642000,46.41,75707.38,0.0,0.0,0.0,0.0]
[1779847647024,46.41,75706.57,0.0,0.0,0.0,0.0]
[1779847652058,46.41,75695.5,0.0,0.0,0.0,0.0]
[1779847657098,46.41,75695.36,0.0,0.0,0.0,0.0]
[1779847662128,46.41,75689.96,0.0,0.0,0.0,0.0]
[1779847667163,46.41,75689.04,0.0,0.0,0.0,0.0]
[1779847672198,46.41,75690.34,0.0,0.0,0.0,0.0]
[1779847677233,46.41,75689.41,0.0,0.0,0.0,0.0]
[1779847682267,46.41,75684.37,0.0,0.0,0.0,0.0]
[1779847687303,46.41,75683.75,0.0,0.0,0.0,0.0]
[1779847692338,46.41,75681.78,0.0,0.0,0.0,0.0]
[1779847697375,46.41,75682.4,0.0,0.0,0.0,0.0]
[1779847702410,46.41,75683.8,0.0,0.0,0.0,0.0]
[1779847707445,46.41,75682.09,0.0,0.0,0.0,0.0]
[1779847713487,46.41,75684.86,0.0,0.0,0.0,0.0]
[1779847719529,46.41,75690.78,0.0,0.0,0.0,0.0]
[1779847724564,46.41,75691.96,0.0,0.0,0.0,0.0]
[1779847729599,46.41,75695.03,0.0,0.0,0.0,0.0]
[1779847733627,46.41,75694.42,0.0,0.0,0.0,0.0]
[1779847735642,46.41,75694.21,0.0,0.0,0.0,0.0]
[1779847740676,46.41,75693.92,0.0,0.0,0.0,0.0]
[1779847746717,46.41,75694.49,0.0,0.0,0.0,0.0]
[1779847753767,46.41,75694.63,0.0,0.0,0.0,0.0]
[1779847758802,46.41,75691.4,0.0,0.0,0.0,0.0]
[1779847763837,46.41,75691.48,0.0,0.0,0.0,0.0]
[1779847769643,46.41,75691.53,0.0,0.0,0.0,0.0]
[1779847775921,46.41,75685.56,0.0,0.0,0.0,0.0]
[1779847780956,46.41,75685.47,0.0,0.0,0.0,0.0]
[1779847785994,46.41,75686.76,0.0,0.0,0.0,0.0]
[1779847792035,46.41,75686.42,0.0,0.0,0.0,0.0]
[1779847797071,46.41,75685.61,0.0,0.0,0.0,0.0]
[1779847802106,46.41,75686.14,0.0,0.0,0.0,0.0]
[1779847808147,46.41,75685.45,0.0,0.0,0.0,0.0]
[1779847815197,46.41,75684.94,0.0,0.0,0.0,0.0]
[1779847820231,46.41,75684.53,0.0,0.0,0.0,0.0]
[1779847825267,46.41,75684.53,0.0,0.0,0.0,0.0]
[1779847830315,46.41,75683.98,0.0,0.0,0.0,0.0]
[1779847835341,46.41,75684.06,0.0,0.0,0.0,0.0]
[1779847844405,46.41,75683.97,0.0,0.0,0.0,0.0]
[1779847850277,46.41,75683.67,0.0,0.0,0.0,0.0]
[1779847855482,46.41,75680.83,0.0,0.0,0.0,0.0]
[1779847860518,46.41,75678.35,0.0,0.0,0.0,0.0]
[1779847865553,46.41,75679.08,0.0,0.0,0.0,0.0]
[1779847870587,46.41,75680.92,0.0,0.0,0.0,0.0]
[1779847875623,46.41,75681.35,0.0,0.0,0.0,0.0]
[1779847880658,46.41,75680.38,0.0,0.0,0.0,0.0]
[1779847890557,46.41,75679.75,0.0,0.0,0.0,0.0]
[1779847897777,46.41,75678.73,0.0,0.0,0.0,0.0]
[1779847902813,46.41,75674.52,0.0,0.0,0.0,0.0]
[1779847907848,46.41,75680.21,0.0,0.0,0.0,0.0]
[1779847912882,46.41,75679.99,0.0,0.0,0.0,0.0]
[1779847918927,46.41,75679.32,0.0,0.0,0.0,0.0]
[1779847923963,46.41,75684.09,0.0,0.0,0.0,0.0]
[1779847929000,46.41,75684.43,0.0,0.0,0.0,0.0]
[1779847934040,46.41,75704.07,0.0,0.0,0.0,0.0]
[1779847939077,46.41,75708.5,0.0,0.0,0.0,0.0]
[1779847944113,46.41,75708.3,0.0,0.0,0.0,0.0]
[1779847949147,46.41,75711.29,0.0,0.0,0.0,0.0]
[1779847954181,46.41,75712.59,0.0,0.0,0.0,0.0]
[1779847959216,46.41,75711.51,0.0,0.0,0.0,0.0]
[1779847964253,46.41,75708.06,0.0,0.0,0.0,0.0]
[1779847971300,46.41,75711.71,0.0,0.0,0.0,0.0]
[1779847976336,46.41,75711.47,0.0,0.0,0.0,0.0]
[1779847981371,46.41,75710.39,0.0,0.0,0.0,0.0]
[1779847986405,46.41,75709.27,0.0,0.0,0.0,0.0]
[1779847991441,46.41,75706.77,0.0,0.0,0.0,0.0]
[1779847996475,46.41,75690.57,0.0,0.0,0.0,0.0]
[1779848001511,46.41,75690.59,0.0,0.0,0.0,0.0]
[1779848007553,46.41,75690.68,0.0,0.0,0.0,0.0]
[1779848014602,46.41,75690.28,0.0,0.0,0.0,0.0]
[1779848019637,46.41,75689.42,0.0,0.0,0.0,0.0]
[1779848024671,46.41,75687.11,0.0,0.0,0.0,0.0]
[1779848031547,46.41,75686.62,0.0,0.0,0.0,0.0]
[1779848040783,46.41,75685.62,0.0,0.0,0.0,0.0]
[1779848045819,46.41,75685.75,0.0,0.0,0.0,0.0]
[1779848050854,46.41,75687.99,0.0,0.0,0.0,0.0]
[1779848055890,46.41,75698.57,0.0,0.0,0.0,0.0]
[1779848060928,46.41,75699.56,0.0,0.0,0.0,0.0]
[1779848065959,46.41,75698.52,0.0,0.0,0.0,0.0]
[1779848070995,46.41,75698.98,0.0,0.0,0.0,0.0]
[1779848076029,46.41,75701.23,0.0,0.0,0.0,0.0]
[1779848081065,46.41,75701.6,0.0,0.0,0.0,0.0]
[1779848086100,46.41,75701.17,0.0,0.0,0.0,0.0]
[1779848092143,46.41,75698.34,0.0,0.0,0.0,0.0]
[1779848099192,46.41,75697.16,0.0,0.0,0.0,0.0]
[1779848104228,46.41,75699.56,0.0,0.0,0.0,0.0]
[1779848109262,46.41,75699.4,0.0,0.0,0.0,0.0]
[1779848114297,46.41,75699.17,0.0,0.0,0.0,0.0]
[1779848119331,46.41,75698.3,0.0,0.0,0.0,0.0]
[1779848124367,46.41,75697.48,0.0,0.0,0.0,0.0]
[1779848129405,46.41,75716.12,0.0,0.0,0.0,0.0]
[1779848134439,46.41,75718.28,0.0,0.0,0.0,0.0]
[1779848139473,46.41,75720.56,0.0,0.0,0.0,0.0]
[1779848146520,46.41,75722.07,0.0,0.0,0.0,0.0]
[1779848151555,46.41,75717.98,0.0,0.0,0.0,0.0]
[1779848156591,46.41,75716.61,0.0,0.0,0.0,0.0]
[1779848162634,46.41,75718.38,0.0,0.0,0.0,0.0]
[1779848168675,46.41,75719.48,0.0,0.0,0.0,0.0]
[1779848173712,46.41,75718.4,0.0,0.0,0.0,0.0]
[1779848178745,46.41,75717.13,0.0,0.0,0.0,0.0]
[1779848184787,46.41,75717.08,0.0,0.0,0.0,0.0]
[1779848189822,46.41,75715.41,0.0,0.0,0.0,0.0]
[1779848194858,46.41,75711.52,0.0,0.0,0.0,0.0]
[1779848202917,46.41,75711.29,0.0,0.0,0.0,0.0]
[1779848209985,46.41,75711.49,0.0,0.0,0.0,0.0]
[1779848216021,46.41,75717.21,0.0,0.0,0.0,0.0]
[1779848221057,46.41,75716.38,0.0,0.0,0.0,0.0]
[1779848226091,46.41,75708.86,0.0,0.0,0.0,0.0]
[1779848231126,46.41,75708.79,0.0,0.0,0.0,0.0]
[1779848238176,46.41,75708.14,0.0,0.0,0.0,0.0]
[1779848243210,46.41,75709.26,0.0,0.0,0.0,0.0]
[1779848249252,46.41,75707.78,0.0,0.0,0.0,0.0]
[1779848254286,46.41,75710.96,0.0,0.0,0.0,0.0]
[1779848260329,46.41,75711.03,0.0,0.0,0.0,0.0]
[1779848265363,46.41,75713.98,0.0,0.0,0.0,0.0]
[1779848270402,46.41,75713.27,0.0,0.0,0.0,0.0]
[1779848275437,46.41,75691.64,0.0,0.0,0.0,0.0]
[1779848280471,46.41,75691.4,0.0,0.0,0.0,0.0]
[1779848285507,46.41,75685.49,0.0,0.0,0.0,0.0]
[1779848290542,46.41,75684.65,0.0,0.0,0.0,0.0]
[1779848295577,46.41,75685.42,0.0,0.0,0.0,0.0]
[1779848300614,46.41,75671.16,0.0,0.0,0.0,0.0]
[1779848305656,46.41,75642.56,0.0,0.0,0.0,0.0]
[1779848310692,46.41,75634.95,0.0,0.0,0.0,0.0]
[1779848315725,46.41,75633.52,0.0,0.0,0.0,0.0]
[1779848320761,46.41,75630.0,0.0,0.0,0.0,0.0]
[1779848325797,46.41,75616.66,0.0,0.0,0.0,0.0]
[1779848330832,46.41,75616.78,0.0,0.0,0.0,0.0]
[1779848335867,46.41,75614.75,0.0,0.0,0.0,0.0]
[1779848340901,46.41,75615.71,0.0,0.0,0.0,0.0]
[1779848345938,46.41,75588.05,0.0,0.0,0.0,0.0]
[1779848350972,46.41,75581.67,0.0,0.0,0.0,0.0]
[1779848356018,46.41,75576.5,0.0,0.0,0.0,0.0]
[1779848361046,46.41,75578.08,0.0,0.0,0.0,0.0]
[1779848366081,46.41,75579.49,0.0,0.0,0.0,0.0]
[1779848371116,46.41,75582.45,0.0,0.0,0.0,0.0]
[1779848376153,46.41,75591.5,0.0,0.0,0.0,0.0]
[1779848381186,46.41,75586.85,0.0,0.0,0.0,0.0]
[1779848386222,46.41,75589.92,0.0,0.0,0.0,0.0]
[1779848391256,46.41,75595.36,0.0,0.0,0.0,0.0]
[1779848396292,46.41,75600.73,0.0,0.0,0.0,0.0]
[1779848401327,46.41,75598.44,0.0,0.0,0.0,0.0]
[1779848406363,46.41,75603.4,0.0,0.0,0.0,0.0]
[1779848411400,46.41,75607.86,0.0,0.0,0.0,0.0]
[1779848416434,46.41,75612.62,0.0,0.0,0.0,0.0]
[1779848421468,46.41,75618.58,0.0,0.0,0.0,0.0]
[1779848426503,46.41,75617.61,0.0,0.0,0.0,0.0]
[1779848431538,46.41,75625.76,0.0,0.0,0.0,0.0]
[1779848436581,46.41,75628.61,0.0,0.0,0.0,0.0]
[1779848441618,46.41,75630.45,0.0,0.0,0.0,0.0]
[1779848446651,46.41,75629.79,0.0,0.0,0.0,0.0]
[1779848451688,46.41,75634.98,0.0,0.0,0.0,0.0]
[1779848458737,46.41,75637.07,0.0,0.0,0.0,0.0]
[1779848463773,46.41,75637.69,0.0,0.0,0.0,0.0]
[1779848470823,46.41,75638.0,0.0,0.0,0.0,0.0]
[1779848475857,46.41,75631.46,0.0,0.0,0.0,0.0]
[1779848480891,46.41,75632.13,0.0,0.0,0.0,0.0]
[1779848486934,46.41,75630.34,0.0,0.0,0.0,0.0]
[1779848491970,46.41,75638.99,0.0,0.0,0.0,0.0]
[1779848497005,46.41,75636.34,0.0,0.0,0.0,0.0]
[1779848503048,46.41,75636.67,0.0,0.0,0.0,0.0]
[1779848508082,46.41,75628.3,0.0,0.0,0.0,0.0]
[1779848513118,46.41,75632.73,0.0,0.0,0.0,0.0]
[1779848518152,46.41,75634.78,0.0,0.0,0.0,0.0]
[1779848523189,46.41,75640.94,0.0,0.0,0.0,0.0]
[1779848528223,46.41,75644.33,0.0,0.0,0.0,0.0]
[1779848533258,46.41,75631.62,0.0,0.0,0.0,0.0]
[1779848538292,46.41,75624.61,0.0,0.0,0.0,0.0]
[1779848543328,46.41,75613.53,0.0,0.0,0.0,0.0]
[1779848548364,46.41,75615.29,0.0,0.0,0.0,0.0]
[1779848553399,46.41,75617.33,0.0,0.0,0.0,0.0]
[1779848558434,46.41,75620.19,0.0,0.0,0.0,0.0]
[1779848563522,46.41,75621.42,0.0,0.0,0.0,0.0]
[1779848568560,46.41,75622.6,0.0,0.0,0.0,0.0]
[1779848575608,46.41,75624.79,0.0,0.0,0.0,0.0]
[1779848581649,46.41,75625.56,0.0,0.0,0.0,0.0]
[1779848586692,46.41,75636.75,0.0,0.0,0.0,0.0]
[1779848591729,46.41,75640.82,0.0,0.0,0.0,0.0]
[1779848596758,46.41,75640.5,0.0,0.0,0.0,0.0]
[1779848601792,46.41,75639.69,0.0,0.0,0.0,0.0]
[1779848606830,46.41,75638.74,0.0,0.0,0.0,0.0]
[1779848611865,46.41,75637.13,0.0,0.0,0.0,0.0]
[1779848617908,46.41,75638.07,0.0,0.0,0.0,0.0]
[1779848622943,46.41,75638.31,0.0,0.0,0.0,0.0]
[1779848628985,46.41,75637.27,0.0,0.0,0.0,0.0]
[1779848634021,46.41,75639.52,0.0,0.0,0.0,0.0]
[1779848639056,46.41,75634.37,0.0,0.0,0.0,0.0]
[1779848644091,46.41,75638.44,0.0,0.0,0.0,0.0]
[1779848650132,46.41,75639.22,0.0,0.0,0.0,0.0]
[1779848655169,46.41,75639.22,0.0,0.0,0.0,0.0]
[1779848660203,46.41,75641.18,0.0,0.0,0.0,0.0]
[1779848665238,46.41,75640.91,0.0,0.0,0.0,0.0]
[1779848670273,46.41,75640.75,0.0,0.0,0.0,0.0]
[1779848675308,46.41,75643.9,0.0,0.0,0.0,0.0]
[1779848680342,46.41,75645.65,0.0,0.0,0.0,0.0]
[1779848686385,46.41,75643.22,0.0,0.0,0.0,0.0]
[1779848692427,46.41,75642.52,0.0,0.0,0.0,0.0]
[1779848697461,46.41,75641.55,0.0,0.0,0.0,0.0]
[1779848702497,46.41,75645.74,0.0,0.0,0.0,0.0]
[1779848707532,46.41,75661.37,0.0,0.0,0.0,0.0]
[1779848712566,46.41,75670.54,0.0,0.0,0.0,0.0]
[1779848717602,46.41,75663.59,0.0,0.0,0.0,0.0]
[1779848722638,46.41,75661.69,0.0,0.0,0.0,0.0]
[1779848730693,46.41,75661.94,0.0,0.0,0.0,0.0]
[1779848737743,46.41,75662.06,0.0,0.0,0.0,0.0]
[1779848742777,46.41,75662.47,0.0,0.0,0.0,0.0]
[1779848747816,46.41,75658.87,0.0,0.0,0.0,0.0]
[1779848752850,46.41,75656.3,0.0,0.0,0.0,0.0]
[1779848760909,46.41,75656.33,0.0,0.0,0.0,0.0]
[1779848767958,46.41,75644.49,0.0,0.0,0.0,0.0]
[1779848772996,46.41,75644.18,0.0,0.0,0.0,0.0]
[1779848778028,46.41,75643.5,0.0,0.0,0.0,0.0]
[1779848784070,46.41,75643.73,0.0,0.0,0.0,0.0]
[1779848790112,46.41,75644.51,0.0,0.0,0.0,0.0]
[1779848795147,46.41,75644.71,0.0,0.0,0.0,0.0]
[1779848800182,46.41,75646.56,0.0,0.0,0.0,0.0]
[1779848805217,46.41,75654.58,0.0,0.0,0.0,0.0]
[1779848810253,46.41,75658.05,0.0,0.0,0.0,0.0]
[1779848815286,46.41,75659.15,0.0,0.0,0.0,0.0]
[1779848820322,46.41,75662.65,0.0,0.0,0.0,0.0]
[1779848825358,46.41,75670.44,0.0,0.0,0.0,0.0]
[1779848830400,46.41,75678.43,0.0,0.0,0.0,0.0]
[1779848835431,46.41,75682.68,0.0,0.0,0.0,0.0]
[1779848841474,46.41,75681.7,0.0,0.0,0.0,0.0]
[1779848846508,46.41,75678.71,0.0,0.0,0.0,0.0]
[1779848851543,46.41,75677.43,0.0,0.0,0.0,0.0]
[1779848856580,46.41,75670.76,0.0,0.0,0.0,0.0]
[1779848861614,46.41,75671.56,0.0,0.0,0.0,0.0]
[1779848871684,46.41,75671.09,0.0,0.0,0.0,0.0]
[1779848876718,46.41,75671.5,0.0,0.0,0.0,0.0]
[1779848881753,46.41,75671.95,0.0,0.0,0.0,0.0]
[1779848886788,46.41,75684.6,0.0,0.0,0.0,0.0]
[1779848891824,46.41,75688.2,0.0,0.0,0.0,0.0]
[1779848896859,46.41,75682.96,0.0,0.0,0.0,0.0]
[1779848901897,46.41,75672.73,0.0,0.0,0.0,0.0]
[1779848906932,46.41,75668.54,0.0,0.0,0.0,0.0]
[1779848911967,46.41,75668.38,0.0,0.0,0.0,0.0]
[1779848917002,46.41,75670.12,0.0,0.0,0.0,0.0]
[1779848922036,46.41,75671.57,0.0,0.0,0.0,0.0]
[1779848928078,46.41,75671.63,0.0,0.0,0.0,0.0]
[1779848933933,46.41,75673.02,0.0,0.0,0.0,0.0]
[1779848944192,46.41,75673.47,0.0,0.0,0.0,0.0]
[1779848949228,46.41,75674.21,0.0,0.0,0.0,0.0]
[1779848954263,46.41,75674.35,0.0,0.0,0.0,0.0]
[1779848960306,46.41,75674.99,0.0,0.0,0.0,0.0]
[1779848967353,46.41,75675.09,0.0,0.0,0.0,0.0]
[1779848972392,46.41,75665.85,0.0,0.0,0.0,0.0]
[1779848977428,46.41,75665.63,0.0,0.0,0.0,0.0]
[1779848982462,46.41,75662.7,0.0,0.0,0.0,0.0]
[1779848987497,46.41,75661.33,0.0,0.0,0.0,0.0]
[1779848992532,46.41,75660.99,0.0,0.0,0.0,0.0]
[1779848998575,46.41,75660.55,0.0,0.0,0.0,0.0]
[1779849004433,46.41,75659.0,0.0,0.0,0.0,0.0]
[1779849009651,46.41,75657.39,0.0,0.0,0.0,0.0]
[1779849014687,46.41,75645.0,0.0,0.0,0.0,0.0]
[1779849019724,46.41,75644.12,0.0,0.0,0.0,0.0]
[1779849024757,46.41,75646.75,0.0,0.0,0.0,0.0]
[1779849029791,46.41,75645.48,0.0,0.0,0.0,0.0]
[1779849034827,46.41,75644.49,0.0,0.0,0.0,0.0]
[1779849039862,46.41,75643.16,0.0,0.0,0.0,0.0]
[1779849044896,46.41,75643.12,0.0,0.0,0.0,0.0]
[1779849049931,46.41,75642.48,0.0,0.0,0.0,0.0]
[1779849054967,46.41,75643.48,0.0,0.0,0.0,0.0]
[1779849060006,46.41,75655.14,0.0,0.0,0.0,0.0]
[1779849065038,46.41,75649.34,0.0,0.0,0.0,0.0]
[1779849070072,46.41,75650.77,0.0,0.0,0.0,0.0]
[1779849075106,46.41,75652.14,0.0,0.0,0.0,0.0]
[1779849080145,46.41,75651.86,0.0,0.0,0.0,0.0]
[1779849086187,46.41,75652.59,0.0,0.0,0.0,0.0]
[1779849091220,46.41,75658.8,0.0,0.0,0.0,0.0]
[1779849096257,46.41,75654.97,0.0,0.0,0.0,0.0]
[1779849101291,46.41,75650.56,0.0,0.0,0.0,0.0]
[1779849106325,46.41,75648.03,0.0,0.0,0.0,0.0]
[1779849111361,46.41,75644.08,0.0,0.0,0.0,0.0]
[1779849116403,46.41,75628.1,0.0,0.0,0.0,0.0]
[1779849121440,46.41,75623.67,0.0,0.0,0.0,0.0]
[1779849126485,46.41,75634.45,0.0,0.0,0.0,0.0]
[1779849132513,46.41,75639.13,0.0,0.0,0.0,0.0]
[1779849138555,46.41,75637.98,0.0,0.0,0.0,0.0]
[1779849143590,46.41,75636.51,0.0,0.0,0.0,0.0]
[1779849148631,46.41,75635.77,0.0,0.0,0.0,0.0]
[1779849153671,46.41,75628.64,0.0,0.0,0.0,0.0]
[1779849158702,46.41,75628.52,0.0,0.0,0.0,0.0]
[1779849163738,46.41,75628.7,0.0,0.0,0.0,0.0]
[1779849168773,46.41,75628.57,0.0,0.0,0.0,0.0]
[1779849173808,46.41,75629.18,0.0,0.0,0.0,0.0]
[1779849178844,46.41,75632.54,0.0,0.0,0.0,0.0]
[1779849183879,46.41,75636.24,0.0,0.0,0.0,0.0]
[1779849189921,46.41,75637.96,0.0,0.0,0.0,0.0]
[1779849194956,46.41,75645.27,0.0,0.0,0.0,0.0]
[1779849199991,46.41,75645.11,0.0,0.0,0.0,0.0]
[1779849205030,46.41,75644.65,0.0,0.0,0.0,0.0]
[1779849210063,46.41,75645.99,0.0,0.0,0.0,0.0]
[1779849215097,46.41,75648.86,0.0,0.0,0.0,0.0]
[1779849220136,46.41,75649.42,0.0,0.0,0.0,0.0]
[1779849225167,46.41,75644.95,0.0,0.0,0.0,0.0]
[1779849230203,46.41,75645.37,0.0,0.0,0.0,0.0]
[1779849235238,46.41,75655.12,0.0,0.0,0.0,0.0]
[1779849240274,46.41,75661.92,0.0,0.0,0.0,0.0]
[1779849245309,46.41,75661.39,0.0,0.0,0.0,0.0]
[1779849250343,46.41,75660.08,0.0,0.0,0.0,0.0]
[1779849255379,46.41,75677.25,0.0,0.0,0.0,0.0]
[1779849260414,46.41,75681.51,0.0,0.0,0.0,0.0]
[1779849265449,46.41,75682.28,0.0,0.0,0.0,0.0]
[1779849270484,46.41,75679.56,0.0,0.0,0.0,0.0]
[1779849275520,46.41,75680.63,0.0,0.0,0.0,0.0]
[1779849281562,46.41,75681.82,0.0,0.0,0.0,0.0]
[1779849286598,46.41,75682.41,0.0,0.0,0.0,0.0]
[1779849291632,46.41,75687.29,0.0,0.0,0.0,0.0]
[1779849296667,46.41,75689.71,0.0,0.0,0.0,0.0]
[1779849301702,46.41,75691.59,0.0,0.0,0.0,0.0]
[1779849306737,46.41,75714.4,0.0,0.0,0.0,0.0]
[1779849311774,46.41,75723.43,0.0,0.0,0.0,0.0]
[1779849316807,46.41,75723.94,0.0,0.0,0.0,0.0]
[1779849321842,46.41,75723.66,0.0,0.0,0.0,0.0]
[1779849326878,46.41,75720.53,0.0,0.0,0.0,0.0]
[1779849331913,46.41,75717.49,0.0,0.0,0.0,0.0]
[1779849336969,46.41,75698.62,0.0,0.0,0.0,0.0]
[1779849342016,46.41,75687.34,0.0,0.0,0.0,0.0]
[1779849347052,46.41,75686.47,0.0,0.0,0.0,0.0]
[1779849353093,46.41,75687.37,0.0,0.0,0.0,0.0]
[1779849358127,46.41,75687.49,0.0,0.0,0.0,0.0]
[1779849363167,46.41,75687.77,0.0,0.0,0.0,0.0]
[1779849370212,46.41,75687.88,0.0,0.0,0.0,0.0]
[1779849375248,46.41,75687.43,0.0,0.0,0.0,0.0]
[1779849381289,46.41,75688.25,0.0,0.0,0.0,0.0]
[1779849386324,46.41,75687.89,0.0,0.0,0.0,0.0]
[1779849391359,46.41,75689.21,0.0,0.0,0.0,0.0]
[1779849396395,46.41,75674.53,0.0,0.0,0.0,0.0]
[1779849401430,46.41,75675.19,0.0,0.0,0.0,0.0]
[1779849406464,46.41,75673.23,0.0,0.0,0.0,0.0]
[1779849411500,46.41,75672.98,0.0,0.0,0.0,0.0]
[1779849416538,46.41,75664.54,0.0,0.0,0.0,0.0]
[1779849421572,46.41,75667.07,0.0,0.0,0.0,0.0]
[1779849426608,46.41,75673.81,0.0,0.0,0.0,0.0]
[1779849431644,46.41,75672.88,0.0,0.0,0.0,0.0]
[1779849436679,46.41,75669.27,0.0,0.0,0.0,0.0]
[1779849442720,46.41,75668.65,0.0,0.0,0.0,0.0]
[1779849448765,46.41,75667.44,0.0,0.0,0.0,0.0]
[1779849453801,46.41,75666.09,0.0,0.0,0.0,0.0]
[1779849458836,46.41,75665.81,0.0,0.0,0.0,0.0]
[1779849463871,46.41,75647.21,0.0,0.0,0.0,0.0]
[1779849468906,46.41,75645.62,0.0,0.0,0.0,0.0]
[1779849473941,46.41,75647.84,0.0,0.0,0.0,0.0]
[1779849478981,46.41,75652.54,0.0,0.0,0.0,0.0]
[1779849484019,46.41,75653.31,0.0,0.0,0.0,0.0]
[1779849489053,46.41,75649.72,0.0,0.0,0.0,0.0]
[1779849494087,46.41,75650.21,0.0,0.0,0.0,0.0]
[1779849499122,46.41,75651.0,0.0,0.0,0.0,0.0]
[1779849504158,46.41,75652.06,0.0,0.0,0.0,0.0]
[1779849509193,46.41,75651.21,0.0,0.0,0.0,0.0]
[1779849515236,46.41,75652.27,0.0,0.0,0.0,0.0]
[1779849520274,46.41,75650.39,0.0,0.0,0.0,0.0]
[1779849528116,46.41,75648.61,0.0,0.0,0.0,0.0]
[1779849534370,46.41,75647.44,0.0,0.0,0.0,0.0]
[1779849540412,46.41,75647.78,0.0,0.0,0.0,0.0]
[1779849545448,46.41,75656.23,0.0,0.0,0.0,0.0]
[1779849553505,46.41,75657.73,0.0,0.0,0.0,0.0]
[1779849558541,46.41,75656.57,0.0,0.0,0.0,0.0]
[1779849563574,46.41,75654.32,0.0,0.0,0.0,0.0]
[1779849568610,46.41,75635.07,0.0,0.0,0.0,0.0]
[1779849573644,46.41,75630.42,0.0,0.0,0.0,0.0]
[1779849578689,46.41,75609.47,0.0,0.0,0.0,0.0]
[1779849584731,46.41,75608.99,0.0,0.0,0.0,0.0]
[1779849589767,46.41,75594.17,0.0,0.0,0.0,0.0]
[1779849594802,46.41,75591.97,0.0,0.0,0.0,0.0]
[1779849599838,46.41,75594.33,0.0,0.0,0.0,0.0]
[1779849604872,46.41,75597.92,0.0,0.0,0.0,0.0]
[1779849609908,46.41,75600.53,0.0,0.0,0.0,0.0]
[1779849614942,46.41,75608.28,0.0,0.0,0.0,0.0]
[1779849619980,46.41,75608.44,0.0,0.0,0.0,0.0]
[1779849625026,46.41,75611.15,0.0,0.0,0.0,0.0]
[1779849630050,46.41,75619.36,0.0,0.0,0.0,0.0]
[1779849635086,46.41,75615.91,0.0,0.0,0.0,0.0]
[1779849640121,46.41,75611.68,0.0,0.0,0.0,0.0]
[1779849645156,46.41,75611.96,0.0,0.0,0.0,0.0]
[1779849650192,46.41,75612.68,0.0,0.0,0.0,0.0]
[1779849656233,46.41,75622.86,0.0,0.0,0.0,0.0]
[1779849661268,46.41,75622.67,0.0,0.0,0.0,0.0]
[1779849666306,46.41,75626.59,0.0,0.0,0.0,0.0]
[1779849671341,46.41,75628.98,0.0,0.0,0.0,0.0]
[1779849676377,46.41,75631.37,0.0,0.0,0.0,0.0]
[1779849681412,46.41,75631.44,0.0,0.0,0.0,0.0]
[1779849686445,46.41,75632.63,0.0,0.0,0.0,0.0]
[1779849691482,46.41,75632.7,0.0,0.0,0.0,0.0]
[1779849696516,46.41,75626.49,0.0,0.0,0.0,0.0]
[1779849701552,46.41,75627.33,0.0,0.0,0.0,0.0]
[1779849706587,46.41,75626.83,0.0,0.0,0.0,0.0]
[1779849711622,46.41,75624.55,0.0,0.0,0.0,0.0]
[1779849716657,46.41,75624.99,0.0,0.0,0.0,0.0]
[1779849721694,46.41,75618.59,0.0,0.0,0.0,0.0]
[1779849726728,46.41,75615.35,0.0,0.0,0.0,0.0]
[1779849731762,46.41,75599.58,0.0,0.0,0.0,0.0]
[1779849736798,46.41,75598.76,0.0,0.0,0.0,0.0]
[1779849741834,46.41,75604.82,0.0,0.0,0.0,0.0]
[1779849746868,46.41,75606.21,0.0,0.0,0.0,0.0]
[1779849751903,46.41,75605.94,0.0,0.0,0.0,0.0]
[1779849756964,46.41,75606.52,0.0,0.0,0.0,0.0]
[1779849761999,46.41,75604.94,0.0,0.0,0.0,0.0]
[1779849767037,46.41,75619.48,0.0,0.0,0.0,0.0]
[1779849772082,46.41,75617.78,0.0,0.0,0.0,0.0]
[1779849777103,46.41,75624.41,0.0,0.0,0.0,0.0]
[1779849782141,46.41,75630.56,0.0,0.0,0.0,0.0]
[1779849787175,46.41,75623.4,0.0,0.0,0.0,0.0]
[1779849792211,46.41,75621.24,0.0,0.0,0.0,0.0]
[1779849797247,46.41,75621.23,0.0,0.0,0.0,0.0]
[1779849802281,46.41,75621.51,0.0,0.0,0.0,0.0]
[1779849807316,46.41,75617.57,0.0,0.0,0.0,0.0]
[1779849812351,46.41,75621.01,0.0,0.0,0.0,0.0]
[1779849817385,46.41,75623.92,0.0,0.0,0.0,0.0]
[1779849823432,46.41,75624.96,0.0,0.0,0.0,0.0]
[1779849828467,46.41,75621.88,0.0,0.0,0.0,0.0]
[1779849833503,46.41,75622.02,0.0,0.0,0.0,0.0]
[1779849840314,46.41,75622.53,0.0,0.0,0.0,0.0]
[1779849845586,46.41,75618.58,0.0,0.0,0.0,0.0]
[1779849850621,46.41,75617.32,0.0,0.0,0.0,0.0]
[1779849855656,46.41,75611.13,0.0,0.0,0.0,0.0]
[1779849860690,46.41,75608.87,0.0,0.0,0.0,0.0]
[1779849865727,46.41,75609.25,0.0,0.0,0.0,0.0]
[1779849870765,46.41,75608.72,0.0,0.0,0.0,0.0]
[1779849875801,46.41,75609.58,0.0,0.0,0.0,0.0]
[1779849880836,46.41,75616.49,0.0,0.0,0.0,0.0]
[1779849885871,46.41,75624.26,0.0,0.0,0.0,0.0]
[1779849890906,46.41,75630.91,0.0,0.0,0.0,0.0]
[1779849895940,46.41,75627.58,0.0,0.0,0.0,0.0]
[1779849901993,46.41,75627.98,0.0,0.0,0.0,0.0]
[1779849907029,46.41,75631.58,0.0,0.0,0.0,0.0]
[1779849912064,46.41,75633.18,0.0,0.0,0.0,0.0]
[1779849917098,46.41,75631.45,0.0,0.0,0.0,0.0]
[1779849922135,46.41,75631.41,0.0,0.0,0.0,0.0]
[1779849927172,46.41,75632.13,0.0,0.0,0.0,0.0]
[1779849932207,46.41,75631.51,0.0,0.0,0.0,0.0]
[1779849937242,46.41,75632.03,0.0,0.0,0.0,0.0]
[1779849942278,46.41,75633.7,0.0,0.0,0.0,0.0]
[1779849947318,46.41,75633.49,0.0,0.0,0.0,0.0]
[1779849952351,46.41,75633.38,0.0,0.0,0.0,0.0]
[1779849957387,46.41,75634.17,0.0,0.0,0.0,0.0]
[1779849962422,46.41,75632.7,0.0,0.0,0.0,0.0]
[1779849970479,46.41,75632.46,0.0,0.0,0.0,0.0]
[1779849975514,46.41,75634.12,0.0,0.0,0.0,0.0]
[1779849980554,46.41,75631.15,0.0,0.0,0.0,0.0]
[1779849985589,46.41,75630.84,0.0,0.0,0.0,0.0]
[1779849990623,46.41,75630.0,0.0,0.0,0.0,0.0]
[1779849995658,46.41,75629.9,0.0,0.0,0.0,0.0]
[1779850001445,46.41,75632.8,0.0,0.0,0.0,0.0]
[1779850006735,46.41,75640.62,0.0,0.0,0.0,0.0]
[1779850011770,46.41,75641.22,0.0,0.0,0.0,0.0]
[1779850016806,46.41,75642.08,0.0,0.0,0.0,0.0]
[1779850021841,46.41,75654.47,0.0,0.0,0.0,0.0]
[1779850026876,46.41,75666.22,0.0,0.0,0.0,0.0]
[1779850031911,46.41,75663.37,0.0,0.0,0.0,0.0]
[1779850036949,46.41,75658.4,0.0,0.0,0.0,0.0]
[1779850042989,46.41,75657.72,0.0,0.0,0.0,0.0]
[1779850048027,46.41,75657.51,0.0,0.0,0.0,0.0]
[1779850053064,46.41,75644.34,0.0,0.0,0.0,0.0]
[1779850058099,46.41,75634.46,0.0,0.0,0.0,0.0]
[1779850063134,46.41,75633.68,0.0,0.0,0.0,0.0]
[1779850068169,46.41,75635.03,0.0,0.0,0.0,0.0]
[1779850075217,46.41,75634.71,0.0,0.0,0.0,0.0]
[1779850080253,46.41,75635.0,0.0,0.0,0.0,0.0]
[1779850085288,46.41,75633.45,0.0,0.0,0.0,0.0]
[1779850090331,46.41,75635.08,0.0,0.0,0.0,0.0]
[1779850096368,46.41,75634.29,0.0,0.0,0.0,0.0]
[1779850101403,46.41,75632.9,0.0,0.0,0.0,0.0]
[1779850109459,46.41,75632.34,0.0,0.0,0.0,0.0]
[1779850114494,46.41,75631.67,0.0,0.0,0.0,0.0]
[1779850119529,46.41,75631.53,0.0,0.0,0.0,0.0]
[1779850124564,46.41,75633.24,0.0,0.0,0.0,0.0]
[1779850129598,46.41,75646.45,0.0,0.0,0.0,0.0]
[1779850135641,46.41,75641.4,0.0,0.0,0.0,0.0]
[1779850141683,46.41,75639.96,0.0,0.0,0.0,0.0]
[1779850146718,46.41,75639.4,0.0,0.0,0.0,0.0]
[1779850151754,46.41,75629.18,0.0,0.0,0.0,0.0]
[1779850156789,46.41,75629.63,0.0,0.0,0.0,0.0]
[1779850161824,46.41,75632.59,0.0,0.0,0.0,0.0]
[1779850166858,46.41,75634.14,0.0,0.0,0.0,0.0]
[1779850172659,46.41,75634.19,0.0,0.0,0.0,0.0]
[1779850177937,46.41,75633.8,0.0,0.0,0.0,0.0]
[1779850182973,46.41,75635.46,0.0,0.0,0.0,0.0]
[1779850188009,46.41,75634.87,0.0,0.0,0.0,0.0]
[1779850193043,46.41,75633.47,0.0,0.0,0.0,0.0]
[1779850198080,46.41,75633.6,0.0,0.0,0.0,0.0]
[1779850203118,46.41,75634.05,0.0,0.0,0.0,0.0]
[1779850210163,46.41,75633.48,0.0,0.0,0.0,0.0]
[1779850215199,46.41,75633.38,0.0,0.0,0.0,0.0]
[1779850220234,46.41,75634.54,0.0,0.0,0.0,0.0]
[1779850226275,46.41,75632.68,0.0,0.0,0.0,0.0]
[1779850231310,46.41,75632.56,0.0,0.0,0.0,0.0]
[1779850236347,46.41,75639.31,0.0,0.0,0.0,0.0]
[1779850241380,46.41,75642.91,0.0,0.0,0.0,0.0]
[1779850246415,46.41,75642.95,0.0,0.0,0.0,0.0]
[1779850252456,46.41,75642.23,0.0,0.0,0.0,0.0]
[1779850257494,46.41,75636.02,0.0,0.0,0.0,0.0]
[1779850262538,46.41,75637.37,0.0,0.0,0.0,0.0]
[1779850267566,46.41,75636.6,0.0,0.0,0.0,0.0]
[1779850272600,46.41,75632.22,0.0,0.0,0.0,0.0]
[1779850277636,46.41,75631.58,0.0,0.0,0.0,0.0]
[1779850282671,46.41,75632.93,0.0,0.0,0.0,0.0]
[1779850287706,46.41,75633.62,0.0,0.0,0.0,0.0]
[1779850292740,46.41,75643.83,0.0,0.0,0.0,0.0]
[1779850297776,46.41,75650.78,0.0,0.0,0.0,0.0]
[1779850302810,46.41,75647.33,0.0,0.0,0.0,0.0]
[1779850307846,46.41,75646.72,0.0,0.0,0.0,0.0]
[1779850312881,46.41,75647.03,0.0,0.0,0.0,0.0]
[1779850317916,46.41,75654.52,0.0,0.0,0.0,0.0]
[1779850322951,46.41,75656.7,0.0,0.0,0.0,0.0]
[1779850327987,46.41,75658.31,0.0,0.0,0.0,0.0]
[1779850333787,46.41,75657.56,0.0,0.0,0.0,0.0]
[1779850339066,46.41,75657.73,0.0,0.0,0.0,0.0]
[1779850344100,46.41,75657.42,0.0,0.0,0.0,0.0]
[1779850349138,46.41,75667.27,0.0,0.0,0.0,0.0]
[1779850354171,46.41,75668.6,0.0,0.0,0.0,0.0]
[1779850359207,46.41,75669.67,0.0,0.0,0.0,0.0]
[1779850364242,46.41,75669.43,0.0,0.0,0.0,0.0]
[1779850369277,46.41,75669.14,0.0,0.0,0.0,0.0]
[1779850374313,46.41,75668.91,0.0,0.0,0.0,0.0]
[1779850379346,46.41,75670.96,0.0,0.0,0.0,0.0]
[1779850384384,46.41,75676.2,0.0,0.0,0.0,0.0]
[1779850389419,46.41,75684.93,0.0,0.0,0.0,0.0]
[1779850394453,46.41,75685.88,0.0,0.0,0.0,0.0]
[1779850399489,46.41,75685.12,0.0,0.0,0.0,0.0]
[1779850404523,46.41,75685.87,0.0,0.0,0.0,0.0]
[1779850409560,46.41,75685.94,0.0,0.0,0.0,0.0]
[1779850414594,46.41,75686.52,0.0,0.0,0.0,0.0]
[1779850419628,46.41,75684.53,0.0,0.0,0.0,0.0]
[1779850424665,46.41,75683.98,0.0,0.0,0.0,0.0]
[1779850429700,46.41,75684.35,0.0,0.0,0.0,0.0]
[1779850434736,46.41,75686.0,0.0,0.0,0.0,0.0]
[1779850439770,46.41,75686.09,0.0,0.0,0.0,0.0]
[1779850444805,46.41,75677.55,0.0,0.0,0.0,0.0]
[1779850450847,46.41,75678.98,0.0,0.0,0.0,0.0]
[1779850455881,46.41,75683.25,0.0,0.0,0.0,0.0]
[1779850462931,46.41,75682.71,0.0,0.0,0.0,0.0]
[1779850467966,46.41,75683.29,0.0,0.0,0.0,0.0]
[1779850473001,46.41,75685.48,0.0,0.0,0.0,0.0]
[1779850479061,46.41,75686.49,0.0,0.0,0.0,0.0]
[1779850484844,46.41,75686.71,0.0,0.0,0.0,0.0]
[1779850490141,46.41,75685.73,0.0,0.0,0.0,0.0]
[1779850495179,46.41,75685.92,0.0,0.0,0.0,0.0]
[1779850500211,46.41,75687.11,0.0,0.0,0.0,0.0]
[1779850505248,46.41,75688.66,0.0,0.0,0.0,0.0]
[1779850510283,46.41,75689.1,0.0,0.0,0.0,0.0]
[1779850515317,46.41,75689.0,0.0,0.0,0.0,0.0]
[1779850521359,46.41,75689.2,0.0,0.0,0.0,0.0]
[1779850526393,46.41,75695.6,0.0,0.0,0.0,0.0]
[1779850531428,46.41,75695.7,0.0,0.0,0.0,0.0]
[1779850536462,46.41,75695.08,0.0,0.0,0.0,0.0]
[1779850541498,46.41,75696.87,0.0,0.0,0.0,0.0]
[1779850546532,46.41,75698.71,0.0,0.0,0.0,0.0]
[1779850551568,46.41,75699.34,0.0,0.0,0.0,0.0]
[1779850559625,46.41,75696.73,0.0,0.0,0.0,0.0]
[1779850565410,46.41,75697.51,0.0,0.0,0.0,0.0]
[1779850572715,46.41,75697.51,0.0,0.0,0.0,0.0]
[1779850580771,46.41,75698.28,0.0,0.0,0.0,0.0]
[1779850585806,46.41,75698.01,0.0,0.0,0.0,0.0]
[1779850590841,46.41,75697.94,0.0,0.0,0.0,0.0]
[1779850595876,46.41,75695.84,0.0,0.0,0.0,0.0]
[1779850600911,46.41,75702.15,0.0,0.0,0.0,0.0]
[1779850606953,46.41,75700.83,0.0,0.0,0.0,0.0]
[1779850611988,46.41,75702.75,0.0,0.0,0.0,0.0]
[1779850617024,46.41,75710.54,0.0,0.0,0.0,0.0]
[1779850622063,46.41,75709.98,0.0,0.0,0.0,0.0]
[1779850627097,46.41,75709.84,0.0,0.0,0.0,0.0]
[1779850632131,46.41,75706.21,0.0,0.0,0.0,0.0]
[1779850637166,46.41,75704.58,0.0,0.0,0.0,0.0]
[1779850643208,46.41,75704.89,0.0,0.0,0.0,0.0]
[1779850649250,46.41,75706.05,0.0,0.0,0.0,0.0]
[1779850654303,46.41,75710.47,0.0,0.0,0.0,0.0]
[1779850660346,46.41,75710.3,0.0,0.0,0.0,0.0]
[1779850666111,46.41,75710.61,0.0,0.0,0.0,0.0]
[1779850671423,46.41,75710.35,0.0,0.0,0.0,0.0]
[1779850676458,46.41,75710.87,0.0,0.0,0.0,0.0]
[1779850681495,46.41,75711.14,0.0,0.0,0.0,0.0]
[1779850686529,46.41,75712.67,0.0,0.0,0.0,0.0]
[1779850691564,46.41,75712.15,0.0,0.0,0.0,0.0]
[1779850696599,46.41,75711.21,0.0,0.0,0.0,0.0]
[1779850701634,46.41,75710.84,0.0,0.0,0.0,0.0]
[1779850709692,46.41,75711.41,0.0,0.0,0.0,0.0]
[1779850714728,46.41,75711.63,0.0,0.0,0.0,0.0]
[1779850719763,46.41,75714.02,0.0,0.0,0.0,0.0]
[1779850724797,46.41,75714.02,0.0,0.0,0.0,0.0]
[1779850729832,46.41,75710.03,0.0,0.0,0.0,0.0]
[1779850734868,46.41,75710.7,0.0,0.0,0.0,0.0]
[1779850739903,46.41,75703.09,0.0,0.0,0.0,0.0]
[1779850745944,46.41,75703.78,0.0,0.0,0.0,0.0]
[1779850750982,46.41,75703.18,0.0,0.0,0.0,0.0]
[1779850756016,46.41,75704.6,0.0,0.0,0.0,0.0]
[1779850761052,46.41,75710.19,0.0,0.0,0.0,0.0]
[1779850766088,46.41,75714.91,0.0,0.0,0.0,0.0]
[1779850771123,46.41,75719.03,0.0,0.0,0.0,0.0]
[1779850777163,46.41,75718.78,0.0,0.0,0.0,0.0]
[1779850782198,46.41,75718.43,0.0,0.0,0.0,0.0]
[1779850787233,46.41,75715.29,0.0,0.0,0.0,0.0]
[1779850792271,46.41,75718.28,0.0,0.0,0.0,0.0]
[1779850797305,46.41,75726.65,0.0,0.0,0.0,0.0]
[1779850800327,46.41,75761.08,0.0,0.0,0.0,0.0]
[1779850805364,46.41,75768.08,0.0,0.0,0.0,0.0]
[1779850810399,46.41,75768.93,0.0,0.0,0.0,0.0]
[1779850815438,46.41,75768.67,0.0,0.0,0.0,0.0]
[1779850820469,46.41,75769.04,0.0,0.0,0.0,0.0]
[1779850825506,46.41,75751.22,0.0,0.0,0.0,0.0]
[1779850830541,46.41,75732.94,0.0,0.0,0.0,0.0]
[1779850837306,46.41,75728.3,0.0,0.0,0.0,0.0]
[1779850842626,46.41,75726.08,0.0,0.0,0.0,0.0]
[1779850847661,46.41,75724.51,0.0,0.0,0.0,0.0]
[1779850852700,46.41,75725.32,0.0,0.0,0.0,0.0]
[1779850857733,46.41,75726.18,0.0,0.0,0.0,0.0]
[1779850862765,46.41,75731.87,0.0,0.0,0.0,0.0]
[1779850867801,46.41,75733.31,0.0,0.0,0.0,0.0]
[1779850872836,46.41,75734.35,0.0,0.0,0.0,0.0]
[1779850877871,46.41,75735.09,0.0,0.0,0.0,0.0]
[1779850882906,46.41,75747.55,0.0,0.0,0.0,0.0]
[1779850887942,46.41,75747.67,0.0,0.0,0.0,0.0]
[1779850892978,46.41,75744.85,0.0,0.0,0.0,0.0]
[1779850898013,46.41,75743.94,0.0,0.0,0.0,0.0]
[1779850903049,46.41,75738.09,0.0,0.0,0.0,0.0]
[1779850908083,46.41,75735.07,0.0,0.0,0.0,0.0]
[1779850913118,46.41,75734.62,0.0,0.0,0.0,0.0]
[1779850918152,46.41,75733.32,0.0,0.0,0.0,0.0]
[1779850923188,46.41,75729.35,0.0,0.0,0.0,0.0]
[1779850928223,46.41,75725.45,0.0,0.0,0.0,0.0]
[1779850933258,46.41,75722.93,0.0,0.0,0.0,0.0]
[1779850938293,46.41,75722.05,0.0,0.0,0.0,0.0]
[1779850943328,46.41,75727.87,0.0,0.0,0.0,0.0]
[1779850948365,46.41,75738.17,0.0,0.0,0.0,0.0]
[1779850953400,46.41,75738.05,0.0,0.0,0.0,0.0]
[1779850959441,46.41,75735.18,0.0,0.0,0.0,0.0]
[1779850964477,46.41,75731.27,0.0,0.0,0.0,0.0]
[1779850969512,46.41,75733.47,0.0,0.0,0.0,0.0]
[1779850974547,46.41,75747.94,0.0,0.0,0.0,0.0]
[1779850980590,46.41,75759.16,0.0,0.0,0.0,0.0]
[1779850985626,46.41,75774.43,0.0,0.0,0.0,0.0]
[1779850990661,46.41,75776.54,0.0,0.0,0.0,0.0]
[1779850995695,46.41,75785.83,0.0,0.0,0.0,0.0]
[1779851000737,46.41,75806.0,0.0,0.0,0.0,0.0]
[1779851005773,46.41,75813.32,0.0,0.0,0.0,0.0]
[1779851010808,46.41,75813.18,0.0,0.0,0.0,0.0]
[1779851018594,46.41,75814.53,0.0,0.0,0.0,0.0]
[1779851023899,46.41,75820.24,0.0,0.0,0.0,0.0]
[1779851028937,46.41,75818.88,0.0,0.0,0.0,0.0]
[1779851033972,46.41,75818.97,0.0,0.0,0.0,0.0]
[1779851039007,46.41,75819.32,0.0,0.0,0.0,0.0]
[1779851044042,46.41,75832.31,0.0,0.0,0.0,0.0]
[1779851049077,46.41,75830.14,0.0,0.0,0.0,0.0]
[1779851054112,46.41,75833.22,0.0,0.0,0.0,0.0]
[1779851059158,46.41,75838.5,0.0,0.0,0.0,0.0]
[1779851064192,46.41,75841.03,0.0,0.0,0.0,0.0]
[1779851069226,46.41,75837.22,0.0,0.0,0.0,0.0]
[1779851074261,46.41,75830.21,0.0,0.0,0.0,0.0]
[1779851079295,46.41,75828.69,0.0,0.0,0.0,0.0]
[1779851084334,46.41,75824.47,0.0,0.0,0.0,0.0]
[1779851089366,46.41,75807.81,0.0,0.0,0.0,0.0]
[1779851094402,46.41,75804.76,0.0,0.0,0.0,0.0]
[1779851099437,46.41,75810.04,0.0,0.0,0.0,0.0]
[1779851104472,46.41,75826.83,0.0,0.0,0.0,0.0]
[1779851109507,46.41,75828.74,0.0,0.0,0.0,0.0]
[1779851114543,46.41,75824.72,0.0,0.0,0.0,0.0]
[1779851119577,46.41,75823.97,0.0,0.0,0.0,0.0]
[1779851124612,46.41,75827.18,0.0,0.0,0.0,0.0]
[1779851129646,46.41,75831.44,0.0,0.0,0.0,0.0]
[1779851134681,46.41,75837.91,0.0,0.0,0.0,0.0]
[1779851139717,46.41,75843.75,0.0,0.0,0.0,0.0]
[1779851144752,46.41,75840.65,0.0,0.0,0.0,0.0]
[1779851149786,46.41,75848.88,0.0,0.0,0.0,0.0]
[1779851154823,46.41,75855.46,0.0,0.0,0.0,0.0]
[1779851159858,46.41,75856.66,0.0,0.0,0.0,0.0]
[1779851164927,46.41,75852.06,0.0,0.0,0.0,0.0]
[1779851169949,46.41,75838.27,0.0,0.0,0.0,0.0]
[1779851174982,46.41,75838.15,0.0,0.0,0.0,0.0]
[1779851180016,46.41,75842.37,0.0,0.0,0.0,0.0]
[1779851185052,46.41,75844.96,0.0,0.0,0.0,0.0]
[1779851190087,46.41,75844.1,0.0,0.0,0.0,0.0]
[1779851195122,46.41,75844.86,0.0,0.0,0.0,0.0]
[1779851200156,46.41,75849.76,0.0,0.0,0.0,0.0]
[1779851205192,46.41,75854.13,0.0,0.0,0.0,0.0]
[1779851210227,46.41,75858.59,0.0,0.0,0.0,0.0]
[1779851215264,46.41,75855.82,0.0,0.0,0.0,0.0]
[1779851220298,46.41,75850.02,0.0,0.0,0.0,0.0]
[1779851225333,46.41,75844.57,0.0,0.0,0.0,0.0]
[1779851230367,46.41,75844.36,0.0,0.0,0.0,0.0]
[1779851235403,46.41,75841.12,0.0,0.0,0.0,0.0]
[1779851241445,46.41,75842.0,0.0,0.0,0.0,0.0]
[1779851246480,46.41,75847.9,0.0,0.0,0.0,0.0]
[1779851251514,46.41,75853.97,0.0,0.0,0.0,0.0]
[1779851258564,46.41,75853.24,0.0,0.0,0.0,0.0]
[1779851263599,46.41,75853.32,0.0,0.0,0.0,0.0]
[1779851268634,46.41,75852.32,0.0,0.0,0.0,0.0]
[1779851273669,46.41,75853.7,0.0,0.0,0.0,0.0]
[1779851278704,46.41,75854.85,0.0,0.0,0.0,0.0]
[1779851283739,46.41,75859.58,0.0,0.0,0.0,0.0]
[1779851288772,46.41,75855.06,0.0,0.0,0.0,0.0]
[1779851293808,46.41,75854.99,0.0,0.0,0.0,0.0]
[1779851298844,46.41,75853.78,0.0,0.0,0.0,0.0]
[1779851303878,46.41,75851.81,0.0,0.0,0.0,0.0]
[1779851308914,46.41,75849.0,0.0,0.0,0.0,0.0]
[1779851313951,46.41,75850.07,0.0,0.0,0.0,0.0]
[1779851318984,46.41,75850.28,0.0,0.0,0.0,0.0]
[1779851325032,46.41,75850.93,0.0,0.0,0.0,0.0]
[1779851330060,46.41,75852.03,0.0,0.0,0.0,0.0]
[1779851335096,46.41,75853.42,0.0,0.0,0.0,0.0]
[1779851340858,46.41,75856.37,0.0,0.0,0.0,0.0]
[1779851346174,46.41,75853.81,0.0,0.0,0.0,0.0]
[1779851351209,46.41,75853.95,0.0,0.0,0.0,0.0]
[1779851356243,46.41,75851.48,0.0,0.0,0.0,0.0]
[1779851363292,46.41,75841.25,0.0,0.0,0.0,0.0]
[1779851369335,46.41,75840.77,0.0,0.0,0.0,0.0]
[1779851372358,46.41,75826.15,0.0,0.0,0.0,0.0]
[1779851377394,46.41,75821.06,0.0,0.0,0.0,0.0]
[1779851383436,46.41,75821.19,0.0,0.0,0.0,0.0]
[1779851388469,46.41,75818.74,0.0,0.0,0.0,0.0]
[1779851393505,46.41,75809.23,0.0,0.0,0.0,0.0]
[1779851398540,46.41,75819.21,0.0,0.0,0.0,0.0]
[1779851403579,46.41,75814.56,0.0,0.0,0.0,0.0]
[1779851408620,46.41,75812.77,0.0,0.0,0.0,0.0]
[1779851413660,46.41,75812.04,0.0,0.0,0.0,0.0]
[1779851418685,46.41,75806.75,0.0,0.0,0.0,0.0]
[1779851423719,46.41,75791.41,0.0,0.0,0.0,0.0]
[1779851428754,46.41,75808.72,0.0,0.0,0.0,0.0]
[1779851433799,46.41,75811.91,0.0,0.0,0.0,0.0]
[1779851438825,46.41,75819.35,0.0,0.0,0.0,0.0]
[1779851443860,46.41,75818.86,0.0,0.0,0.0,0.0]
[1779851451669,46.41,75818.62,0.0,0.0,0.0,0.0]
[1779851456952,46.41,75819.17,0.0,0.0,0.0,0.0]
[1779851461987,46.41,75819.09,0.0,0.0,0.0,0.0]
[1779851470044,46.41,75819.34,0.0,0.0,0.0,0.0]
[1779851475083,46.41,75818.63,0.0,0.0,0.0,0.0]
[1779851480118,46.41,75819.78,0.0,0.0,0.0,0.0]
[1779851486160,46.41,75818.02,0.0,0.0,0.0,0.0]
[1779851491195,46.41,75818.4,0.0,0.0,0.0,0.0]
[1779851497237,46.41,75814.37,0.0,0.0,0.0,0.0]
[1779851502271,46.41,75813.59,0.0,0.0,0.0,0.0]
[1779851507309,46.41,75798.92,0.0,0.0,0.0,0.0]
[1779851512346,46.41,75800.44,0.0,0.0,0.0,0.0]
[1779851518388,46.41,75800.51,0.0,0.0,0.0,0.0]
[1779851524430,46.41,75800.99,0.0,0.0,0.0,0.0]
[1779851529465,46.41,75798.59,0.0,0.0,0.0,0.0]
[1779851534505,46.41,75797.91,0.0,0.0,0.0,0.0]
[1779851542314,46.41,75797.73,0.0,0.0,0.0,0.0]
[1779851547595,46.41,75797.6,0.0,0.0,0.0,0.0]
[1779851553638,46.41,75797.33,0.0,0.0,0.0,0.0]
[1779851558673,46.41,75794.91,0.0,0.0,0.0,0.0]
[1779851563708,46.41,75790.14,0.0,0.0,0.0,0.0]
[1779851568743,46.41,75790.88,0.0,0.0,0.0,0.0]
[1779851574785,46.41,75793.86,0.0,0.0,0.0,0.0]
[1779851580831,46.41,75793.62,0.0,0.0,0.0,0.0]
[1779851585862,46.41,75795.37,0.0,0.0,0.0,0.0]
[1779851590896,46.41,75794.95,0.0,0.0,0.0,0.0]
[1779851595932,46.41,75793.88,0.0,0.0,0.0,0.0]
[1779851600967,46.41,75793.71,0.0,0.0,0.0,0.0]
[1779851606003,46.41,75793.93,0.0,0.0,0.0,0.0]
[1779851612045,46.41,75800.72,0.0,0.0,0.0,0.0]
[1779851617080,46.41,75796.42,0.0,0.0,0.0,0.0]
[1779851622115,46.41,75792.43,0.0,0.0,0.0,0.0]
[1779851627150,46.41,75790.78,0.0,0.0,0.0,0.0]
[1779851632184,46.41,75791.27,0.0,0.0,0.0,0.0]
[1779851637219,46.41,75791.43,0.0,0.0,0.0,0.0]
[1779851642255,46.41,75791.48,0.0,0.0,0.0,0.0]
[1779851647289,46.41,75787.9,0.0,0.0,0.0,0.0]
[1779851652324,46.41,75788.3,0.0,0.0,0.0,0.0]
[1779851657359,46.41,75789.13,0.0,0.0,0.0,0.0]
[1779851662395,46.41,75789.81,0.0,0.0,0.0,0.0]
[1779851667429,46.41,75789.71,0.0,0.0,0.0,0.0]
[1779851673232,46.41,75790.92,0.0,0.0,0.0,0.0]
[1779851678509,46.41,75791.31,0.0,0.0,0.0,0.0]
[1779851684551,46.41,75790.81,0.0,0.0,0.0,0.0]
[1779851690597,46.41,75792.09,0.0,0.0,0.0,0.0]
[1779851696637,46.41,75789.61,0.0,0.0,0.0,0.0]
[1779851701672,46.41,75788.94,0.0,0.0,0.0,0.0]
[1779851706708,46.41,75788.0,0.0,0.0,0.0,0.0]
[1779851713513,46.41,75788.98,0.0,0.0,0.0,0.0]
[1779851718799,46.41,75790.57,0.0,0.0,0.0,0.0]
[1779851720810,46.41,75746.19,0.0,0.0,0.0,0.0]
[1779851725845,46.41,75749.5,0.0,0.0,0.0,0.0]
[1779851731885,46.41,75748.86,0.0,0.0,0.0,0.0]
[1779851736921,46.41,75753.03,0.0,0.0,0.0,0.0]
[1779851742962,46.41,75759.03,0.0,0.0,0.0,0.0]
[1779851747999,46.41,75760.01,0.0,0.0,0.0,0.0]
[1779851753037,46.41,75760.8,0.0,0.0,0.0,0.0]
[1779851758072,46.41,75761.4,0.0,0.0,0.0,0.0]
[1779851764114,46.41,75768.49,0.0,0.0,0.0,0.0]
[1779851769149,46.41,75774.04,0.0,0.0,0.0,0.0]
[1779851775193,46.41,75780.7,0.0,0.0,0.0,0.0]
[1779851780227,46.41,75779.55,0.0,0.0,0.0,0.0]
[1779851785261,46.41,75771.77,0.0,0.0,0.0,0.0]
[1779851790296,46.41,75773.2,0.0,0.0,0.0,0.0]
[1779851795333,46.41,75764.92,0.0,0.0,0.0,0.0]
[1779851800366,46.41,75749.25,0.0,0.0,0.0,0.0]
[1779851806411,46.41,75743.99,0.0,0.0,0.0,0.0]
[1779851811445,46.41,75739.92,0.0,0.0,0.0,0.0]
[1779851816480,46.41,75742.56,0.0,0.0,0.0,0.0]
[1779851821515,46.41,75742.63,0.0,0.0,0.0,0.0]
[1779851827557,46.41,75728.14,0.0,0.0,0.0,0.0]
[1779851832592,46.41,75726.32,0.0,0.0,0.0,0.0]
[1779851837627,46.41,75728.12,0.0,0.0,0.0,0.0]
[1779851842662,46.41,75726.28,0.0,0.0,0.0,0.0]
[1779851847697,46.41,75723.62,0.0,0.0,0.0,0.0]
[1779851852731,46.41,75723.13,0.0,0.0,0.0,0.0]
[1779851859781,46.41,75718.22,0.0,0.0,0.0,0.0]
[1779851864817,46.41,75716.81,0.0,0.0,0.0,0.0]
[1779851869851,46.41,75717.16,0.0,0.0,0.0,0.0]
[1779851874887,46.41,75717.12,0.0,0.0,0.0,0.0]
[1779851879922,46.41,75718.09,0.0,0.0,0.0,0.0]
[1779851885965,46.41,75718.31,0.0,0.0,0.0,0.0]
[1779851891001,46.41,75726.29,0.0,0.0,0.0,0.0]
[1779851897042,46.41,75726.34,0.0,0.0,0.0,0.0]
[1779851902077,46.41,75727.04,0.0,0.0,0.0,0.0]
[1779851907113,46.41,75728.91,0.0,0.0,0.0,0.0]
[1779851913154,46.41,75729.89,0.0,0.0,0.0,0.0]
[1779851918191,46.41,75729.85,0.0,0.0,0.0,0.0]
[1779851923228,46.41,75729.27,0.0,0.0,0.0,0.0]
[1779851930275,46.41,75728.71,0.0,0.0,0.0,0.0]
[1779851935310,46.41,75718.56,0.0,0.0,0.0,0.0]
[1779851940345,46.41,75721.92,0.0,0.0,0.0,0.0]
[1779851945380,46.41,75721.0,0.0,0.0,0.0,0.0]
[1779851950415,46.41,75720.56,0.0,0.0,0.0,0.0]
[1779851955450,46.41,75719.25,0.0,0.0,0.0,0.0]
[1779851961493,46.41,75725.88,0.0,0.0,0.0,0.0]
[1779851966528,46.41,75725.49,0.0,0.0,0.0,0.0]
[1779851972570,46.41,75724.95,0.0,0.0,0.0,0.0]
[1779851977606,46.41,75725.01,0.0,0.0,0.0,0.0]
[1779851982640,46.41,75724.44,0.0,0.0,0.0,0.0]
[1779851987674,46.41,75724.98,0.0,0.0,0.0,0.0]
[1779851994724,46.41,75725.29,0.0,0.0,0.0,0.0]
[1779851999759,46.41,75725.55,0.0,0.0,0.0,0.0]
[1779852005584,46.41,75706.54,0.0,0.0,0.0,0.0]
[1779852010849,46.41,75708.72,0.0,0.0,0.0,0.0]
[1779852015884,46.41,75708.43,0.0,0.0,0.0,0.0]
[1779852020920,46.41,75709.89,0.0,0.0,0.0,0.0]
[1779852025954,46.41,75699.78,0.0,0.0,0.0,0.0]
[1779852030990,46.41,75702.5,0.0,0.0,0.0,0.0]
[1779852036026,46.41,75706.98,0.0,0.0,0.0,0.0]
[1779852041062,46.41,75712.9,0.0,0.0,0.0,0.0]
[1779852046096,46.41,75722.14,0.0,0.0,0.0,0.0]
[1779852051130,46.41,75720.16,0.0,0.0,0.0,0.0]
[1779852056165,46.41,75720.68,0.0,0.0,0.0,0.0]
[1779852061201,46.41,75719.23,0.0,0.0,0.0,0.0]
[1779852066235,46.41,75719.07,0.0,0.0,0.0,0.0]
[1779852071270,46.41,75716.01,0.0,0.0,0.0,0.0]
[1779852076306,46.41,75717.47,0.0,0.0,0.0,0.0]
[1779852081347,46.41,75719.02,0.0,0.0,0.0,0.0]
[1779852088390,46.41,75721.81,0.0,0.0,0.0,0.0]
[1779852093426,46.41,75720.67,0.0,0.0,0.0,0.0]
[1779852100475,46.41,75722.6,0.0,0.0,0.0,0.0]
[1779852105511,46.41,75723.24,0.0,0.0,0.0,0.0]
[1779852113565,46.41,75724.0,0.0,0.0,0.0,0.0]
[1779852118601,46.41,75728.99,0.0,0.0,0.0,0.0]
[1779852124643,46.41,75728.43,0.0,0.0,0.0,0.0]
[1779852129679,46.41,75723.89,0.0,0.0,0.0,0.0]
[1779852135719,46.41,75723.24,0.0,0.0,0.0,0.0]
[1779852140756,46.41,75718.07,0.0,0.0,0.0,0.0]
[1779852145792,46.41,75720.7,0.0,0.0,0.0,0.0]
[1779852150826,46.41,75720.57,0.0,0.0,0.0,0.0]
[1779852155865,46.41,75722.09,0.0,0.0,0.0,0.0]
[1779852161907,46.41,75720.95,0.0,0.0,0.0,0.0]
[1779852166943,46.41,75720.13,0.0,0.0,0.0,0.0]
[1779852171979,46.41,75720.09,0.0,0.0,0.0,0.0]
[1779852177015,46.41,75711.83,0.0,0.0,0.0,0.0]
[1779852184065,46.41,75712.36,0.0,0.0,0.0,0.0]
[1779852190107,46.41,75713.22,0.0,0.0,0.0,0.0]
[1779852195145,46.41,75714.7,0.0,0.0,0.0,0.0]
[1779852200181,46.41,75714.39,0.0,0.0,0.0,0.0]
[1779852205218,46.41,75714.61,0.0,0.0,0.0,0.0]
[1779852210251,46.41,75715.47,0.0,0.0,0.0,0.0]
[1779852215286,46.41,75724.43,0.0,0.0,0.0,0.0]
[1779852220321,46.41,75730.65,0.0,0.0,0.0,0.0]
[1779852225356,46.41,75733.53,0.0,0.0,0.0,0.0]
[1779852230391,46.41,75730.62,0.0,0.0,0.0,0.0]
[1779852235427,46.41,75724.7,0.0,0.0,0.0,0.0]
[1779852240464,46.41,75719.87,0.0,0.0,0.0,0.0]
[1779852245500,46.41,75704.65,0.0,0.0,0.0,0.0]
[1779852250535,46.41,75706.18,0.0,0.0,0.0,0.0]
[1779852256577,46.41,75707.02,0.0,0.0,0.0,0.0]
[1779852261612,46.41,75709.89,0.0,0.0,0.0,0.0]
[1779852266647,46.41,75702.2,0.0,0.0,0.0,0.0]
[1779852273696,46.41,75700.29,0.0,0.0,0.0,0.0]
[1779852278730,46.41,75698.07,0.0,0.0,0.0,0.0]
[1779852284774,46.41,75696.45,0.0,0.0,0.0,0.0]
[1779852289808,46.41,75715.56,0.0,0.0,0.0,0.0]
[1779852294844,46.41,75716.65,0.0,0.0,0.0,0.0]
[1779852299877,46.41,75717.5,0.0,0.0,0.0,0.0]
[1779852304916,46.41,75733.98,0.0,0.0,0.0,0.0]
[1779852310959,46.41,75727.47,0.0,0.0,0.0,0.0]
[1779852317001,46.41,75735.99,0.0,0.0,0.0,0.0]
[1779852322037,46.41,75725.28,0.0,0.0,0.0,0.0]
[1779852327075,46.41,75734.51,0.0,0.0,0.0,0.0]
[1779852332108,46.41,75733.07,0.0,0.0,0.0,0.0]
[1779852337938,46.41,75728.42,0.0,0.0,0.0,0.0]
[1779852343187,46.41,75728.94,0.0,0.0,0.0,0.0]
[1779852350241,46.41,75733.34,0.0,0.0,0.0,0.0]
[1779852355275,46.41,75724.45,0.0,0.0,0.0,0.0]
[1779852360311,46.41,75722.54,0.0,0.0,0.0,0.0]
[1779852368149,46.41,75720.17,0.0,0.0,0.0,0.0]
[1779852373402,46.41,75719.25,0.0,0.0,0.0,0.0]
[1779852379444,46.41,75718.55,0.0,0.0,0.0,0.0]
[1779852384479,46.41,75718.2,0.0,0.0,0.0,0.0]
[1779852389513,46.41,75718.31,0.0,0.0,0.0,0.0]
[1779852395556,46.41,75721.08,0.0,0.0,0.0,0.0]
[1779852400590,46.41,75718.83,0.0,0.0,0.0,0.0]
[1779852408436,46.41,75717.84,0.0,0.0,0.0,0.0]
[1779852413682,46.41,75717.5,0.0,0.0,0.0,0.0]
[1779852419724,46.41,75721.01,0.0,0.0,0.0,0.0]
[1779852424782,46.41,75724.92,0.0,0.0,0.0,0.0]
[1779852429817,46.41,75728.17,0.0,0.0,0.0,0.0]
[1779852434852,46.41,75728.27,0.0,0.0,0.0,0.0]
[1779852439888,46.41,75728.43,0.0,0.0,0.0,0.0]
[1779852446936,46.41,75729.55,0.0,0.0,0.0,0.0]
[1779852458786,46.41,75730.36,0.0,0.0,0.0,0.0]
[1779852464056,46.41,75728.49,0.0,0.0,0.0,0.0]
[1779852469091,46.41,75724.97,0.0,0.0,0.0,0.0]
[1779852474126,46.41,75723.04,0.0,0.0,0.0,0.0]
[1779852479162,46.41,75722.64,0.0,0.0,0.0,0.0]
[1779852484196,46.41,75706.52,0.0,0.0,0.0,0.0]
[1779852491251,46.41,75705.34,0.0,0.0,0.0,0.0]
[1779852496286,46.41,75707.73,0.0,0.0,0.0,0.0]
[1779852503336,46.41,75712.32,0.0,0.0,0.0,0.0]
[1779852509139,46.41,75713.11,0.0,0.0,0.0,0.0]
[1779852514413,46.41,75715.27,0.0,0.0,0.0,0.0]
[1779852519449,46.41,75721.7,0.0,0.0,0.0,0.0]
[1779852524483,46.41,75721.19,0.0,0.0,0.0,0.0]
[1779852529520,46.41,75719.8,0.0,0.0,0.0,0.0]
[1779852534554,46.41,75719.54,0.0,0.0,0.0,0.0]
[1779852539590,46.41,75720.26,0.0,0.0,0.0,0.0]
[1779852545633,46.41,75719.46,0.0,0.0,0.0,0.0]
[1779852550668,46.41,75721.77,0.0,0.0,0.0,0.0]
[1779852555702,46.41,75722.47,0.0,0.0,0.0,0.0]
[1779852560739,46.41,75725.39,0.0,0.0,0.0,0.0]
[1779852565774,46.41,75725.53,0.0,0.0,0.0,0.0]
[1779852570808,46.41,75725.5,0.0,0.0,0.0,0.0]
[1779852575843,46.41,75726.43,0.0,0.0,0.0,0.0]
[1779852580881,46.41,75731.1,0.0,0.0,0.0,0.0]
[1779852585916,46.41,75732.01,0.0,0.0,0.0,0.0]
[1779852590951,46.41,75731.18,0.0,0.0,0.0,0.0]
[1779852595987,46.41,75732.28,0.0,0.0,0.0,0.0]
[1779852601021,46.41,75738.55,0.0,0.0,0.0,0.0]
[1779852606057,46.41,75736.3,0.0,0.0,0.0,0.0]
[1779852611093,46.41,75738.99,0.0,0.0,0.0,0.0]
[1779852616129,46.41,75735.96,0.0,0.0,0.0,0.0]
[1779852621163,46.41,75734.33,0.0,0.0,0.0,0.0]
[1779852626200,46.41,75732.89,0.0,0.0,0.0,0.0]
[1779852631233,46.41,75730.77,0.0,0.0,0.0,0.0]
[1779852636268,46.41,75735.92,0.0,0.0,0.0,0.0]
[1779852641302,46.41,75735.64,0.0,0.0,0.0,0.0]
[1779852646338,46.41,75732.58,0.0,0.0,0.0,0.0]
[1779852651373,46.41,75727.32,0.0,0.0,0.0,0.0]
[1779852656408,46.41,75722.36,0.0,0.0,0.0,0.0]
[1779852661443,46.41,75722.16,0.0,0.0,0.0,0.0]
[1779852666477,46.41,75721.13,0.0,0.0,0.0,0.0]
[1779852671513,46.41,75719.99,0.0,0.0,0.0,0.0]
[1779852676549,46.41,75715.24,0.0,0.0,0.0,0.0]
[1779852681582,46.41,75716.93,0.0,0.0,0.0,0.0]
[1779852686620,46.41,75720.61,0.0,0.0,0.0,0.0]
[1779852692661,46.41,75721.92,0.0,0.0,0.0,0.0]
[1779852697696,46.41,75722.52,0.0,0.0,0.0,0.0]
[1779852703740,46.41,75720.72,0.0,0.0,0.0,0.0]
[1779852708776,46.41,75718.61,0.0,0.0,0.0,0.0]
[1779852713810,46.41,75717.31,0.0,0.0,0.0,0.0]
[1779852718846,46.41,75716.66,0.0,0.0,0.0,0.0]
[1779852723882,46.41,75716.79,0.0,0.0,0.0,0.0]
[1779852728917,46.41,75716.97,0.0,0.0,0.0,0.0]
[1779852733953,46.41,75722.63,0.0,0.0,0.0,0.0]
[1779852738987,46.41,75723.52,0.0,0.0,0.0,0.0]
[1779852748053,46.41,75716.34,0.0,0.0,0.0,0.0]
[1779852753088,46.41,75719.38,0.0,0.0,0.0,0.0]
[1779852758130,46.41,75719.93,0.0,0.0,0.0,0.0]
[1779852763164,46.41,75721.32,0.0,0.0,0.0,0.0]
[1779852770214,46.41,75722.88,0.0,0.0,0.0,0.0]
[1779852776255,46.41,75722.8,0.0,0.0,0.0,0.0]
[1779852782297,46.41,75724.49,0.0,0.0,0.0,0.0]
[1779852787331,46.41,75723.55,0.0,0.0,0.0,0.0]
[1779852792367,46.41,75724.95,0.0,0.0,0.0,0.0]
[1779852797401,46.41,75725.16,0.0,0.0,0.0,0.0]
[1779852803444,46.41,75721.3,0.0,0.0,0.0,0.0]
[1779852808480,46.41,75709.32,0.0,0.0,0.0,0.0]
[1779852813514,46.41,75707.14,0.0,0.0,0.0,0.0]
[1779852818549,46.41,75705.75,0.0,0.0,0.0,0.0]
[1779852823584,46.41,75704.57,0.0,0.0,0.0,0.0]
[1779852828618,46.41,75704.99,0.0,0.0,0.0,0.0]
[1779852833654,46.41,75705.37,0.0,0.0,0.0,0.0]
[1779852838689,46.41,75704.37,0.0,0.0,0.0,0.0]
[1779852845739,46.41,75704.31,0.0,0.0,0.0,0.0]
[1779852851563,46.41,75701.15,0.0,0.0,0.0,0.0]
[1779852856815,46.41,75700.69,0.0,0.0,0.0,0.0]
[1779852861849,46.41,75701.22,0.0,0.0,0.0,0.0]
[1779852866885,46.41,75702.67,0.0,0.0,0.0,0.0]
[1779852871920,46.41,75700.54,0.0,0.0,0.0,0.0]
[1779852876955,46.41,75698.6,0.0,0.0,0.0,0.0]
[1779852882997,46.41,75698.26,0.0,0.0,0.0,0.0]
[1779852888032,46.41,75696.2,0.0,0.0,0.0,0.0]
[1779852893070,46.41,75700.04,0.0,0.0,0.0,0.0]
[1779852898108,46.41,75700.97,0.0,0.0,0.0,0.0]
[1779852905158,46.41,75699.97,0.0,0.0,0.0,0.0]
[1779852911204,46.41,75696.16,0.0,0.0,0.0,0.0]
[1779852916237,46.41,75683.2,0.0,0.0,0.0,0.0]
[1779852920274,46.41,75640.82,0.0,0.0,0.0,0.0]
[1779852925308,46.41,75634.46,0.0,0.0,0.0,0.0]
[1779852930345,46.41,75637.02,0.0,0.0,0.0,0.0]
[1779852935380,46.41,75630.61,0.0,0.0,0.0,0.0]
[1779852940418,46.41,75633.73,0.0,0.0,0.0,0.0]
[1779852946456,46.41,75630.16,0.0,0.0,0.0,0.0]
[1779852951490,46.41,75629.23,0.0,0.0,0.0,0.0]
[1779852956527,46.41,75628.75,0.0,0.0,0.0,0.0]
[1779852961562,46.41,75629.36,0.0,0.0,0.0,0.0]
[1779852966597,46.41,75632.17,0.0,0.0,0.0,0.0]
[1779852972405,46.41,75631.89,0.0,0.0,0.0,0.0]
[1779852978681,46.41,75632.06,0.0,0.0,0.0,0.0]
[1779852983716,46.41,75631.63,0.0,0.0,0.0,0.0]
[1779852988751,46.41,75631.33,0.0,0.0,0.0,0.0]
[1779852993786,46.41,75630.35,0.0,0.0,0.0,0.0]
[1779852998826,46.41,75629.41,0.0,0.0,0.0,0.0]
[1779853003860,46.41,75631.03,0.0,0.0,0.0,0.0]
[1779853008894,46.41,75630.2,0.0,0.0,0.0,0.0]
[1779853013930,46.41,75634.66,0.0,0.0,0.0,0.0]
[1779853018964,46.41,75635.8,0.0,0.0,0.0,0.0]
[1779853024001,46.41,75633.9,0.0,0.0,0.0,0.0]
[1779853029036,46.41,75636.04,0.0,0.0,0.0,0.0]
[1779853034073,46.41,75636.93,0.0,0.0,0.0,0.0]
[1779853039106,46.41,75636.77,0.0,0.0,0.0,0.0]
[1779853044141,46.41,75637.44,0.0,0.0,0.0,0.0]
[1779853049177,46.41,75631.44,0.0,0.0,0.0,0.0]
[1779853054213,46.41,75630.73,0.0,0.0,0.0,0.0]
[1779853060256,46.41,75635.72,0.0,0.0,0.0,0.0]
[1779853065291,46.41,75636.11,0.0,0.0,0.0,0.0]
[1779853070326,46.41,75635.13,0.0,0.0,0.0,0.0]
[1779853076374,46.41,75635.61,0.0,0.0,0.0,0.0]
[1779853081403,46.41,75635.65,0.0,0.0,0.0,0.0]
[1779853086439,46.41,75636.74,0.0,0.0,0.0,0.0]
[1779853092480,46.41,75642.6,0.0,0.0,0.0,0.0]
[1779853097516,46.41,75642.95,0.0,0.0,0.0,0.0]
[1779853102550,46.41,75643.31,0.0,0.0,0.0,0.0]
[1779853107586,46.41,75648.2,0.0,0.0,0.0,0.0]
[1779853112621,46.41,75649.99,0.0,0.0,0.0,0.0]
[1779853117661,46.41,75650.05,0.0,0.0,0.0,0.0]
[1779853122691,46.41,75651.53,0.0,0.0,0.0,0.0]
[1779853128735,46.41,75657.74,0.0,0.0,0.0,0.0]
[1779853133770,46.41,75661.58,0.0,0.0,0.0,0.0]
[1779853138805,46.41,75661.88,0.0,0.0,0.0,0.0]
[1779853143839,46.41,75662.46,0.0,0.0,0.0,0.0]
[1779853151898,46.41,75661.31,0.0,0.0,0.0,0.0]
[1779853156932,46.41,75646.25,0.0,0.0,0.0,0.0]
[1779853161968,46.41,75647.86,0.0,0.0,0.0,0.0]
[1779853167003,46.41,75646.65,0.0,0.0,0.0,0.0]
[1779853172038,46.41,75644.57,0.0,0.0,0.0,0.0]
[1779853177073,46.41,75644.62,0.0,0.0,0.0,0.0]
[1779853182107,46.41,75646.11,0.0,0.0,0.0,0.0]
[1779853187143,46.41,75641.52,0.0,0.0,0.0,0.0]
[1779853192177,46.41,75639.76,0.0,0.0,0.0,0.0]
[1779853197213,46.41,75640.01,0.0,0.0,0.0,0.0]
[1779853202250,46.41,75647.14,0.0,0.0,0.0,0.0]
[1779853207287,46.41,75662.11,0.0,0.0,0.0,0.0]
[1779853212321,46.41,75671.55,0.0,0.0,0.0,0.0]
[1779853217358,46.41,75670.72,0.0,0.0,0.0,0.0]
[1779853222392,46.41,75672.06,0.0,0.0,0.0,0.0]
[1779853227430,46.41,75672.51,0.0,0.0,0.0,0.0]
[1779853233469,46.41,75671.44,0.0,0.0,0.0,0.0]
[1779853239510,46.41,75671.5,0.0,0.0,0.0,0.0]
[1779853244549,46.41,75665.07,0.0,0.0,0.0,0.0]
[1779853250588,46.41,75664.86,0.0,0.0,0.0,0.0]
[1779853256630,46.41,75668.9,0.0,0.0,0.0,0.0]
[1779853261664,46.41,75669.54,0.0,0.0,0.0,0.0]
[1779853266701,46.41,75665.49,0.0,0.0,0.0,0.0]
[1779853271734,46.41,75666.77,0.0,0.0,0.0,0.0]
[1779853276769,46.41,75666.62,0.0,0.0,0.0,0.0]
[1779853281806,46.41,75667.81,0.0,0.0,0.0,0.0]
[1779853286842,46.41,75667.52,0.0,0.0,0.0,0.0]
[1779853291878,46.41,75668.81,0.0,0.0,0.0,0.0]
[1779853296912,46.41,75669.31,0.0,0.0,0.0,0.0]
[1779853301948,46.41,75669.88,0.0,0.0,0.0,0.0]
[1779853306983,46.41,75670.25,0.0,0.0,0.0,0.0]
[1779853312018,46.41,75670.74,0.0,0.0,0.0,0.0]
[1779853317053,46.41,75670.83,0.0,0.0,0.0,0.0]
[1779853323095,46.41,75670.13,0.0,0.0,0.0,0.0]
[1779853328130,46.41,75669.59,0.0,0.0,0.0,0.0]
[1779853334180,46.41,75669.94,0.0,0.0,0.0,0.0]
[1779853339214,46.41,75646.24,0.0,0.0,0.0,0.0]
[1779853345034,46.41,75652.27,0.0,0.0,0.0,0.0]
[1779853350290,46.41,75654.83,0.0,0.0,0.0,0.0]
[1779853355326,46.41,75656.54,0.0,0.0,0.0,0.0]
[1779853360365,46.41,75658.28,0.0,0.0,0.0,0.0]
[1779853366407,46.41,75658.28,0.0,0.0,0.0,0.0]
[1779853371442,46.41,75657.04,0.0,0.0,0.0,0.0]
[1779853376477,46.41,75657.9,0.0,0.0,0.0,0.0]
[1779853381515,46.41,75658.06,0.0,0.0,0.0,0.0]
[1779853387556,46.41,75657.03,0.0,0.0,0.0,0.0]
[1779853392592,46.41,75657.55,0.0,0.0,0.0,0.0]
[1779853397626,46.41,75652.13,0.0,0.0,0.0,0.0]
[1779853403669,46.41,75660.93,0.0,0.0,0.0,0.0]
[1779853408704,46.41,75660.5,0.0,0.0,0.0,0.0]
[1779853414749,46.41,75650.87,0.0,0.0,0.0,0.0]
[1779853419784,46.41,75648.08,0.0,0.0,0.0,0.0]
[1779853424819,46.41,75666.13,0.0,0.0,0.0,0.0]
[1779853429854,46.41,75663.32,0.0,0.0,0.0,0.0]
[1779853434889,46.41,75662.29,0.0,0.0,0.0,0.0]
[1779853439923,46.41,75659.76,0.0,0.0,0.0,0.0]
[1779853444960,46.41,75648.36,0.0,0.0,0.0,0.0]
[1779853449994,46.41,75649.0,0.0,0.0,0.0,0.0]
[1779853455031,46.41,75648.41,0.0,0.0,0.0,0.0]
[1779853460066,46.41,75649.6,0.0,0.0,0.0,0.0]
[1779853465101,46.41,75656.88,0.0,0.0,0.0,0.0]
[1779853470136,46.41,75656.24,0.0,0.0,0.0,0.0]
[1779853475173,46.41,75656.43,0.0,0.0,0.0,0.0]
[1779853485247,46.41,75655.97,0.0,0.0,0.0,0.0]
[1779853490282,46.41,75655.29,0.0,0.0,0.0,0.0]
[1779853501356,46.41,75655.39,0.0,0.0,0.0,0.0]
[1779853506394,46.41,75660.14,0.0,0.0,0.0,0.0]
[1779853511428,46.41,75651.39,0.0,0.0,0.0,0.0]
[1779853516464,46.41,75641.04,0.0,0.0,0.0,0.0]
[1779853521498,46.41,75640.93,0.0,0.0,0.0,0.0]
[1779853528547,46.41,75640.89,0.0,0.0,0.0,0.0]
[1779853534371,46.41,75657.94,0.0,0.0,0.0,0.0]
[1779853542646,46.41,75655.31,0.0,0.0,0.0,0.0]
[1779853548689,46.41,75654.28,0.0,0.0,0.0,0.0]
[1779853554512,46.41,75653.68,0.0,0.0,0.0,0.0]
[1779853559766,46.41,75652.85,0.0,0.0,0.0,0.0]
[1779853564801,46.41,75646.62,0.0,0.0,0.0,0.0]
[1779853569835,46.41,75642.25,0.0,0.0,0.0,0.0]
[1779853574871,46.41,75642.44,0.0,0.0,0.0,0.0]
[1779853579906,46.41,75634.37,0.0,0.0,0.0,0.0]
[1779853584942,46.41,75636.7,0.0,0.0,0.0,0.0]
[1779853589976,46.41,75638.83,0.0,0.0,0.0,0.0]
[1779853595013,46.41,75639.91,0.0,0.0,0.0,0.0]
[1779853600046,46.41,75638.14,0.0,0.0,0.0,0.0]
[1779853606088,46.41,75639.24,0.0,0.0,0.0,0.0]
[1779853611123,46.41,75639.91,0.0,0.0,0.0,0.0]
[1779853616158,46.41,75640.62,0.0,0.0,0.0,0.0]
[1779853621192,46.41,75640.87,0.0,0.0,0.0,0.0]
[1779853626228,46.41,75640.92,0.0,0.0,0.0,0.0]
[1779853631263,46.41,75649.54,0.0,0.0,0.0,0.0]
[1779853637305,46.41,75650.92,0.0,0.0,0.0,0.0]
[1779853642340,46.41,75651.08,0.0,0.0,0.0,0.0]
[1779853648382,46.41,75649.9,0.0,0.0,0.0,0.0]
[1779853653424,46.41,75649.53,0.0,0.0,0.0,0.0]
[1779853660474,46.41,75651.77,0.0,0.0,0.0,0.0]
[1779853665507,46.41,75649.21,0.0,0.0,0.0,0.0]
[1779853670543,46.41,75648.43,0.0,0.0,0.0,0.0]
[1779853675578,46.41,75647.04,0.0,0.0,0.0,0.0]
[1779853682627,46.41,75646.65,0.0,0.0,0.0,0.0]
[1779853687663,46.41,75634.81,0.0,0.0,0.0,0.0]
[1779853692697,46.41,75633.78,0.0,0.0,0.0,0.0]
[1779853697733,46.41,75629.73,0.0,0.0,0.0,0.0]
[1779853703776,46.41,75623.28,0.0,0.0,0.0,0.0]
[1779853708838,46.41,75584.86,0.0,0.0,0.0,0.0]
[1779853713874,46.41,75584.79,0.0,0.0,0.0,0.0]
[1779853718909,46.41,75585.54,0.0,0.0,0.0,0.0]
[1779853723944,46.41,75579.07,0.0,0.0,0.0,0.0]
[1779853728979,46.41,75590.01,0.0,0.0,0.0,0.0]
[1779853734014,46.41,75584.27,0.0,0.0,0.0,0.0]
[1779853738066,46.41,75508.99,0.0,0.0,0.0,0.0]
[1779853743099,46.41,75529.65,0.0,0.0,0.0,0.0]
[1779853748137,46.41,75519.24,0.0,0.0,0.0,0.0]
[1779853753172,46.41,75539.17,0.0,0.0,0.0,0.0]
[1779853758206,46.41,75548.92,0.0,0.0,0.0,0.0]
[1779853763242,46.41,75552.78,0.0,0.0,0.0,0.0]
[1779853768276,46.41,75550.98,0.0,0.0,0.0,0.0]
[1779853773312,46.41,75553.25,0.0,0.0,0.0,0.0]
[1779853778346,46.41,75554.17,0.0,0.0,0.0,0.0]
[1779853783382,46.41,75555.39,0.0,0.0,0.0,0.0]
[1779853788415,46.41,75555.37,0.0,0.0,0.0,0.0]
[1779853794457,46.41,75556.18,0.0,0.0,0.0,0.0]
[1779853799494,46.41,75545.14,0.0,0.0,0.0,0.0]
[1779853804539,46.41,75525.57,0.0,0.0,0.0,0.0]
[1779853809575,46.41,75530.9,0.0,0.0,0.0,0.0]
[1779853814612,46.41,75534.59,0.0,0.0,0.0,0.0]
[1779853819645,46.41,75541.24,0.0,0.0,0.0,0.0]
[1779853824679,46.41,75544.5,0.0,0.0,0.0,0.0]
[1779853829715,46.41,75542.33,0.0,0.0,0.0,0.0]
[1779853834750,46.41,75548.03,0.0,0.0,0.0,0.0]
[1779853839786,46.41,75551.51,0.0,0.0,0.0,0.0]
[1779853844820,46.41,75563.82,0.0,0.0,0.0,0.0]
[1779853849858,46.41,75552.8,0.0,0.0,0.0,0.0]
[1779853854897,46.41,75557.81,0.0,0.0,0.0,0.0]
[1779853859933,46.41,75555.06,0.0,0.0,0.0,0.0]
[1779853864969,46.41,75559.66,0.0,0.0,0.0,0.0]
[1779853870002,46.41,75565.95,0.0,0.0,0.0,0.0]
[1779853875039,46.41,75565.12,0.0,0.0,0.0,0.0]
[1779853880078,46.41,75539.83,0.0,0.0,0.0,0.0]
[1779853885115,46.41,75557.02,0.0,0.0,0.0,0.0]
[1779853890149,46.41,75561.47,0.0,0.0,0.0,0.0]
[1779853895185,46.41,75567.46,0.0,0.0,0.0,0.0]
[1779853900220,46.41,75566.22,0.0,0.0,0.0,0.0]
[1779853905254,46.41,75564.93,0.0,0.0,0.0,0.0]
[1779853910292,46.41,75567.03,0.0,0.0,0.0,0.0]
[1779853915329,46.41,75562.89,0.0,0.0,0.0,0.0]
[1779853921370,46.41,75566.27,0.0,0.0,0.0,0.0]
[1779853926404,46.41,75567.22,0.0,0.0,0.0,0.0]
[1779853931440,46.41,75566.01,0.0,0.0,0.0,0.0]
[1779853936475,46.41,75565.72,0.0,0.0,0.0,0.0]
[1779853941509,46.41,75568.9,0.0,0.0,0.0,0.0]
[1779853946544,46.41,75567.14,0.0,0.0,0.0,0.0]
[1779853951580,46.41,75563.56,0.0,0.0,0.0,0.0]
[1779853956614,46.41,75564.18,0.0,0.0,0.0,0.0]
[1779853961650,46.41,75563.94,0.0,0.0,0.0,0.0]
[1779853966684,46.41,75549.01,0.0,0.0,0.0,0.0]
[1779853971721,46.41,75553.04,0.0,0.0,0.0,0.0]
[1779853976757,46.41,75554.02,0.0,0.0,0.0,0.0]
[1779853981792,46.41,75552.58,0.0,0.0,0.0,0.0]
[1779853986827,46.41,75566.69,0.0,0.0,0.0,0.0]
[1779853991862,46.41,75566.0,0.0,0.0,0.0,0.0]
[1779853997670,46.41,75562.78,0.0,0.0,0.0,0.0]
[1779854002938,46.41,75562.33,0.0,0.0,0.0,0.0]
[1779854007974,46.41,75563.75,0.0,0.0,0.0,0.0]
[1779854013010,46.41,75564.89,0.0,0.0,0.0,0.0]
[1779854018044,46.41,75565.3,0.0,0.0,0.0,0.0]
[1779854023080,46.41,75553.97,0.0,0.0,0.0,0.0]
[1779854028119,46.41,75554.28,0.0,0.0,0.0,0.0]
[1779854033150,46.41,75553.86,0.0,0.0,0.0,0.0]
[1779854038185,46.41,75557.0,0.0,0.0,0.0,0.0]
[1779854043220,46.41,75564.84,0.0,0.0,0.0,0.0]
[1779854048255,46.41,75564.79,0.0,0.0,0.0,0.0]
[1779854053290,46.41,75555.03,0.0,0.0,0.0,0.0]
[1779854058324,46.41,75560.89,0.0,0.0,0.0,0.0]
[1779854063360,46.41,75558.01,0.0,0.0,0.0,0.0]
[1779854068394,46.41,75558.97,0.0,0.0,0.0,0.0]
[1779854074436,46.41,75558.95,0.0,0.0,0.0,0.0]
[1779854079473,46.41,75560.78,0.0,0.0,0.0,0.0]
[1779854084511,46.41,75560.22,0.0,0.0,0.0,0.0]
[1779854089544,46.41,75560.46,0.0,0.0,0.0,0.0]
[1779854094580,46.41,75561.88,0.0,0.0,0.0,0.0]
[1779854101629,46.41,75561.42,0.0,0.0,0.0,0.0]
[1779854106665,46.41,75556.33,0.0,0.0,0.0,0.0]
[1779854111701,46.41,75552.32,0.0,0.0,0.0,0.0]
[1779854116736,46.41,75551.07,0.0,0.0,0.0,0.0]
[1779854121770,46.41,75550.84,0.0,0.0,0.0,0.0]
[1779854126805,46.41,75551.75,0.0,0.0,0.0,0.0]
[1779854132848,46.41,75551.25,0.0,0.0,0.0,0.0]
[1779854137883,46.41,75553.75,0.0,0.0,0.0,0.0]
[1779854142918,46.41,75563.63,0.0,0.0,0.0,0.0]
[1779854147953,46.41,75562.5,0.0,0.0,0.0,0.0]
[1779854152991,46.41,75563.87,0.0,0.0,0.0,0.0]
[1779854159031,46.41,75568.43,0.0,0.0,0.0,0.0]
[1779854165075,46.41,75564.32,0.0,0.0,0.0,0.0]
[1779854170108,46.41,75564.5,0.0,0.0,0.0,0.0]
[1779854175143,46.41,75564.2,0.0,0.0,0.0,0.0]
[1779854180179,46.41,75566.63,0.0,0.0,0.0,0.0]
[1779854185213,46.41,75563.58,0.0,0.0,0.0,0.0]
[1779854190247,46.41,75562.88,0.0,0.0,0.0,0.0]
[1779854195284,46.41,75563.16,0.0,0.0,0.0,0.0]
[1779854200319,46.41,75561.98,0.0,0.0,0.0,0.0]
[1779854205356,46.41,75563.49,0.0,0.0,0.0,0.0]
[1779854210390,46.41,75563.32,0.0,0.0,0.0,0.0]
[1779854215425,46.41,75563.75,0.0,0.0,0.0,0.0]
[1779854220461,46.41,75578.94,0.0,0.0,0.0,0.0]
[1779854225496,46.41,75591.93,0.0,0.0,0.0,0.0]
[1779854230531,46.41,75580.78,0.0,0.0,0.0,0.0]
[1779854235565,46.41,75581.5,0.0,0.0,0.0,0.0]
[1779854240600,46.41,75582.67,0.0,0.0,0.0,0.0]
[1779854245636,46.41,75583.94,0.0,0.0,0.0,0.0]
[1779854251677,46.41,75582.9,0.0,0.0,0.0,0.0]
[1779854256712,46.41,75582.17,0.0,0.0,0.0,0.0]
[1779854261749,46.41,75583.99,0.0,0.0,0.0,0.0]
[1779854266790,46.41,75583.28,0.0,0.0,0.0,0.0]
[1779854271817,46.41,75585.16,0.0,0.0,0.0,0.0]
[1779854276852,46.41,75585.71,0.0,0.0,0.0,0.0]
[1779854281888,46.41,75574.67,0.0,0.0,0.0,0.0]
[1779854286923,46.41,75571.97,0.0,0.0,0.0,0.0]
[1779854291957,46.41,75531.17,0.0,0.0,0.0,0.0]
[1779854296992,46.41,75535.01,0.0,0.0,0.0,0.0]
[1779854302030,46.41,75534.29,0.0,0.0,0.0,0.0]
[1779854307066,46.41,75535.92,0.0,0.0,0.0,0.0]
[1779854312099,46.41,75536.32,0.0,0.0,0.0,0.0]
[1779854317136,46.41,75535.33,0.0,0.0,0.0,0.0]
[1779854322171,46.41,75535.57,0.0,0.0,0.0,0.0]
[1779854327205,46.41,75534.72,0.0,0.0,0.0,0.0]
[1779854332240,46.41,75530.13,0.0,0.0,0.0,0.0]
[1779854337277,46.41,75529.24,0.0,0.0,0.0,0.0]
[1779854342314,46.41,75533.78,0.0,0.0,0.0,0.0]
[1779854347348,46.41,75543.6,0.0,0.0,0.0,0.0]
[1779854352384,46.41,75546.76,0.0,0.0,0.0,0.0]
[1779854357419,46.41,75546.38,0.0,0.0,0.0,0.0]
[1779854364468,46.41,75546.09,0.0,0.0,0.0,0.0]
[1779854369503,46.41,75547.45,0.0,0.0,0.0,0.0]
[1779854374538,46.41,75545.25,0.0,0.0,0.0,0.0]
[1779854379573,46.41,75546.1,0.0,0.0,0.0,0.0]
[1779854384610,46.41,75544.02,0.0,0.0,0.0,0.0]
[1779854389646,46.41,75544.82,0.0,0.0,0.0,0.0]
[1779854394678,46.41,75544.12,0.0,0.0,0.0,0.0]
[1779854399715,46.41,75555.51,0.0,0.0,0.0,0.0]
[1779854404753,46.41,75534.81,0.0,0.0,0.0,0.0]
[1779854409785,46.41,75531.56,0.0,0.0,0.0,0.0]
[1779854414820,46.41,75520.44,0.0,0.0,0.0,0.0]
[1779854419858,46.41,75525.94,0.0,0.0,0.0,0.0]
[1779854424895,46.41,75547.28,0.0,0.0,0.0,0.0]
[1779854430940,46.41,75554.33,0.0,0.0,0.0,0.0]
[1779854435977,46.41,75557.49,0.0,0.0,0.0,0.0]
[1779854441009,46.41,75567.55,0.0,0.0,0.0,0.0]
[1779854446045,46.41,75568.04,0.0,0.0,0.0,0.0]
[1779854451080,46.41,75570.35,0.0,0.0,0.0,0.0]
[1779854456115,46.41,75572.8,0.0,0.0,0.0,0.0]
[1779854461149,46.41,75576.42,0.0,0.0,0.0,0.0]
[1779854466185,46.41,75576.76,0.0,0.0,0.0,0.0]
[1779854471220,46.41,75571.76,0.0,0.0,0.0,0.0]
[1779854476255,46.41,75570.0,0.0,0.0,0.0,0.0]
[1779854481290,46.41,75564.67,0.0,0.0,0.0,0.0]
[1779854486325,46.41,75556.99,0.0,0.0,0.0,0.0]
[1779854491360,46.41,75556.8,0.0,0.0,0.0,0.0]
[1779854496395,46.41,75562.01,0.0,0.0,0.0,0.0]
[1779854501430,46.41,75556.68,0.0,0.0,0.0,0.0]
[1779854506466,46.41,75555.77,0.0,0.0,0.0,0.0]
[1779854511502,46.41,75556.03,0.0,0.0,0.0,0.0]
[1779854517546,46.41,75558.26,0.0,0.0,0.0,0.0]
[1779854522579,46.41,75549.96,0.0,0.0,0.0,0.0]
[1779854527614,46.41,75529.47,0.0,0.0,0.0,0.0]
[1779854532650,46.41,75533.28,0.0,0.0,0.0,0.0]
[1779854537683,46.41,75529.41,0.0,0.0,0.0,0.0]
[1779854542718,46.41,75532.23,0.0,0.0,0.0,0.0]
[1779854548761,46.41,75531.65,0.0,0.0,0.0,0.0]
[1779854553794,46.41,75532.73,0.0,0.0,0.0,0.0]
[1779854558830,46.41,75532.66,0.0,0.0,0.0,0.0]
[1779854563867,46.41,75531.86,0.0,0.0,0.0,0.0]
[1779854568900,46.41,75531.79,0.0,0.0,0.0,0.0]
[1779854575951,46.41,75530.95,0.0,0.0,0.0,0.0]
[1779854580985,46.41,75523.53,0.0,0.0,0.0,0.0]
[1779854586021,46.41,75523.89,0.0,0.0,0.0,0.0]
[1779854591055,46.41,75529.43,0.0,0.0,0.0,0.0]
[1779854596098,46.41,75528.63,0.0,0.0,0.0,0.0]
[1779854601133,46.41,75528.69,0.0,0.0,0.0,0.0]
[1779854606172,46.41,75528.07,0.0,0.0,0.0,0.0]
[1779854611209,46.41,75530.46,0.0,0.0,0.0,0.0]
[1779854616243,46.41,75529.22,0.0,0.0,0.0,0.0]
[1779854621278,46.41,75529.07,0.0,0.0,0.0,0.0]
[1779854626312,46.41,75529.07,0.0,0.0,0.0,0.0]
[1779854631352,46.41,75533.0,0.0,0.0,0.0,0.0]
[1779854636386,46.41,75532.44,0.0,0.0,0.0,0.0]
[1779854641421,46.41,75536.2,0.0,0.0,0.0,0.0]
[1779854646457,46.41,75532.37,0.0,0.0,0.0,0.0]
[1779854652499,46.41,75536.68,0.0,0.0,0.0,0.0]
[1779854657534,46.41,75537.85,0.0,0.0,0.0,0.0]
[1779854662569,46.41,75541.02,0.0,0.0,0.0,0.0]
[1779854667604,46.41,75553.62,0.0,0.0,0.0,0.0]
[1779854672638,46.41,75553.12,0.0,0.0,0.0,0.0]
[1779854677674,46.41,75539.82,0.0,0.0,0.0,0.0]
[1779854682710,46.41,75538.79,0.0,0.0,0.0,0.0]
[1779854687744,46.41,75540.06,0.0,0.0,0.0,0.0]
[1779854692779,46.41,75543.47,0.0,0.0,0.0,0.0]
[1779854697817,46.41,75537.97,0.0,0.0,0.0,0.0]
[1779854702854,46.41,75534.13,0.0,0.0,0.0,0.0]
[1779854707885,46.41,75529.01,0.0,0.0,0.0,0.0]
[1779854712922,46.41,75529.57,0.0,0.0,0.0,0.0]
[1779854717956,46.41,75529.63,0.0,0.0,0.0,0.0]
[1779854722990,46.41,75529.29,0.0,0.0,0.0,0.0]
[1779854728025,46.41,75530.47,0.0,0.0,0.0,0.0]
[1779854734069,46.41,75531.91,0.0,0.0,0.0,0.0]
[1779854739105,46.41,75528.93,0.0,0.0,0.0,0.0]
[1779854745146,46.41,75530.8,0.0,0.0,0.0,0.0]
[1779854750181,46.41,75539.27,0.0,0.0,0.0,0.0]
[1779854755219,46.41,75543.61,0.0,0.0,0.0,0.0]
[1779854760250,46.41,75544.99,0.0,0.0,0.0,0.0]
[1779854765286,46.41,75544.43,0.0,0.0,0.0,0.0]
[1779854770321,46.41,75546.59,0.0,0.0,0.0,0.0]
[1779854776365,46.41,75547.1,0.0,0.0,0.0,0.0]
[1779854782405,46.41,75548.81,0.0,0.0,0.0,0.0]
[1779854790463,46.41,75551.67,0.0,0.0,0.0,0.0]
[1779854795498,46.41,75553.02,0.0,0.0,0.0,0.0]
[1779854801540,46.41,75548.84,0.0,0.0,0.0,0.0]
[1779854806575,46.41,75550.17,0.0,0.0,0.0,0.0]
[1779854811609,46.41,75553.02,0.0,0.0,0.0,0.0]
[1779854816644,46.41,75554.8,0.0,0.0,0.0,0.0]
[1779854821680,46.41,75554.6,0.0,0.0,0.0,0.0]
[1779854826715,46.41,75587.44,0.0,0.0,0.0,0.0]
[1779854831755,46.41,75577.76,0.0,0.0,0.0,0.0]
[1779854836790,46.41,75575.18,0.0,0.0,0.0,0.0]
[1779854841827,46.41,75579.44,0.0,0.0,0.0,0.0]
[1779854846862,46.41,75581.42,0.0,0.0,0.0,0.0]
[1779854851897,46.41,75574.75,0.0,0.0,0.0,0.0]
[1779854856931,46.41,75568.62,0.0,0.0,0.0,0.0]
[1779854861967,46.41,75568.2,0.0,0.0,0.0,0.0]
[1779854867002,46.41,75568.08,0.0,0.0,0.0,0.0]
[1779854872037,46.41,75567.11,0.0,0.0,0.0,0.0]
[1779854877072,46.41,75565.46,0.0,0.0,0.0,0.0]
[1779854882107,46.41,75566.92,0.0,0.0,0.0,0.0]
[1779854887142,46.41,75565.95,0.0,0.0,0.0,0.0]
[1779854892178,46.41,75568.63,0.0,0.0,0.0,0.0]
[1779854897214,46.41,75570.68,0.0,0.0,0.0,0.0]
[1779854904057,46.41,75570.92,0.0,0.0,0.0,0.0]
[1779854909298,46.41,75571.46,0.0,0.0,0.0,0.0]
[1779854915341,46.41,75571.89,0.0,0.0,0.0,0.0]
[1779854920377,46.41,75573.78,0.0,0.0,0.0,0.0]
[1779854925412,46.41,75575.48,0.0,0.0,0.0,0.0]
[1779854930447,46.41,75573.3,0.0,0.0,0.0,0.0]
[1779854935481,46.41,75573.67,0.0,0.0,0.0,0.0]
[1779854940516,46.41,75574.21,0.0,0.0,0.0,0.0]
[1779854945553,46.41,75574.3,0.0,0.0,0.0,0.0]
[1779854950587,46.41,75574.97,0.0,0.0,0.0,0.0]
[1779854955622,46.41,75574.67,0.0,0.0,0.0,0.0]
[1779854961664,46.41,75574.94,0.0,0.0,0.0,0.0]
[1779854966699,46.41,75575.11,0.0,0.0,0.0,0.0]
[1779854973748,46.41,75575.4,0.0,0.0,0.0,0.0]
[1779854980799,46.41,75575.22,0.0,0.0,0.0,0.0]
[1779854989859,46.41,75575.28,0.0,0.0,0.0,0.0]
[1779855000938,46.41,75575.37,0.0,0.0,0.0,0.0]
[1779855005974,46.41,75565.66,0.0,0.0,0.0,0.0]
[1779855011008,46.41,75570.11,0.0,0.0,0.0,0.0]
[1779855017051,46.41,75572.65,0.0,0.0,0.0,0.0]
[1779855022088,46.41,75579.43,0.0,0.0,0.0,0.0]
[1779855027121,46.41,75574.68,0.0,0.0,0.0,0.0]
[1779855032157,46.41,75574.68,0.0,0.0,0.0,0.0]
[1779855039205,46.41,75578.27,0.0,0.0,0.0,0.0]
[1779855045056,46.41,75579.2,0.0,0.0,0.0,0.0]
[1779855050282,46.41,75579.03,0.0,0.0,0.0,0.0]
[1779855055318,46.41,75580.84,0.0,0.0,0.0,0.0]
[1779855060353,46.41,75580.62,0.0,0.0,0.0,0.0]
[1779855065387,46.41,75573.61,0.0,0.0,0.0,0.0]
[1779855072437,46.41,75574.58,0.0,0.0,0.0,0.0]
[1779855077472,46.41,75574.55,0.0,0.0,0.0,0.0]
[1779855082508,46.41,75573.44,0.0,0.0,0.0,0.0]
[1779855087544,46.41,75573.56,0.0,0.0,0.0,0.0]
[1779855092579,46.41,75574.4,0.0,0.0,0.0,0.0]
[1779855097615,46.41,75573.55,0.0,0.0,0.0,0.0]
[1779855102650,46.41,75576.2,0.0,0.0,0.0,0.0]
[1779855107685,46.41,75577.39,0.0,0.0,0.0,0.0]
[1779855112720,46.41,75575.26,0.0,0.0,0.0,0.0]
[1779855117755,46.41,75575.91,0.0,0.0,0.0,0.0]
[1779855122790,46.41,75575.53,0.0,0.0,0.0,0.0]
[1779855127824,46.41,75576.1,0.0,0.0,0.0,0.0]
[1779855132860,46.41,75576.96,0.0,0.0,0.0,0.0]
[1779855137895,46.41,75578.32,0.0,0.0,0.0,0.0]
[1779855142930,46.41,75579.02,0.0,0.0,0.0,0.0]
[1779855150987,46.41,75582.75,0.0,0.0,0.0,0.0]
[1779855159047,46.41,75583.6,0.0,0.0,0.0,0.0]
[1779855164082,46.41,75583.8,0.0,0.0,0.0,0.0]
[1779855171136,46.41,75583.53,0.0,0.0,0.0,0.0]
[1779855177179,46.41,75578.24,0.0,0.0,0.0,0.0]
[1779855182213,46.41,75578.31,0.0,0.0,0.0,0.0]
[1779855188256,46.41,75578.75,0.0,0.0,0.0,0.0]
[1779855193291,46.41,75578.35,0.0,0.0,0.0,0.0]
[1779855198326,46.41,75571.51,0.0,0.0,0.0,0.0]
[1779855203365,46.41,75550.39,0.0,0.0,0.0,0.0]
[1779855208396,46.41,75548.69,0.0,0.0,0.0,0.0]
[1779855213430,46.41,75541.8,0.0,0.0,0.0,0.0]
[1779855218465,46.41,75540.9,0.0,0.0,0.0,0.0]
[1779855223500,46.41,75540.98,0.0,0.0,0.0,0.0]
[1779855228535,46.41,75541.5,0.0,0.0,0.0,0.0]
[1779855233572,46.41,75540.98,0.0,0.0,0.0,0.0]
[1779855238606,46.41,75540.69,0.0,0.0,0.0,0.0]
[1779855243640,46.41,75541.72,0.0,0.0,0.0,0.0]
[1779855248677,46.41,75534.2,0.0,0.0,0.0,0.0]
[1779855253713,46.41,75530.75,0.0,0.0,0.0,0.0]
[1779855258748,46.41,75530.2,0.0,0.0,0.0,0.0]
[1779855263784,46.41,75528.64,0.0,0.0,0.0,0.0]
[1779855268818,46.41,75517.75,0.0,0.0,0.0,0.0]
[1779855273852,46.41,75509.26,0.0,0.0,0.0,0.0]
[1779855278888,46.41,75507.96,0.0,0.0,0.0,0.0]
[1779855283923,46.41,75508.77,0.0,0.0,0.0,0.0]
[1779855288958,46.41,75507.75,0.0,0.0,0.0,0.0]
[1779855293999,46.41,75511.33,0.0,0.0,0.0,0.0]
[1779855299028,46.41,75501.82,0.0,0.0,0.0,0.0]
[1779855304065,46.41,75502.64,0.0,0.0,0.0,0.0]
[1779855310107,46.41,75502.67,0.0,0.0,0.0,0.0]
[1779855315142,46.41,75503.65,0.0,0.0,0.0,0.0]
[1779855320177,46.41,75504.54,0.0,0.0,0.0,0.0]
[1779855325212,46.41,75506.35,0.0,0.0,0.0,0.0]
[1779855330247,46.41,75506.29,0.0,0.0,0.0,0.0]
[1779855335281,46.41,75503.9,0.0,0.0,0.0,0.0]
[1779855340317,46.41,75503.71,0.0,0.0,0.0,0.0]
[1779855346371,46.41,75504.31,0.0,0.0,0.0,0.0]
[1779855351404,46.41,75489.13,0.0,0.0,0.0,0.0]
[1779855357244,46.41,75479.39,0.0,0.0,0.0,0.0]
[1779855362483,46.41,75467.47,0.0,0.0,0.0,0.0]
[1779855367518,46.41,75473.89,0.0,0.0,0.0,0.0]
[1779855372552,46.41,75489.42,0.0,0.0,0.0,0.0]
[1779855377589,46.41,75488.0,0.0,0.0,0.0,0.0]
[1779855382624,46.41,75487.75,0.0,0.0,0.0,0.0]
[1779855387659,46.41,75479.87,0.0,0.0,0.0,0.0]
[1779855392694,46.41,75479.96,0.0,0.0,0.0,0.0]
[1779855397729,46.41,75485.22,0.0,0.0,0.0,0.0]
[1779855402765,46.41,75480.83,0.0,0.0,0.0,0.0]
[1779855407799,46.41,75477.23,0.0,0.0,0.0,0.0]
[1779855413842,46.41,75477.78,0.0,0.0,0.0,0.0]
[1779855418876,46.41,75478.62,0.0,0.0,0.0,0.0]
[1779855423911,46.41,75470.03,0.0,0.0,0.0,0.0]
[1779855428948,46.41,75469.96,0.0,0.0,0.0,0.0]
[1779855433981,46.41,75465.44,0.0,0.0,0.0,0.0]
[1779855439017,46.41,75465.74,0.0,0.0,0.0,0.0]
[1779855445058,46.41,75466.85,0.0,0.0,0.0,0.0]
[1779855450096,46.41,75464.02,0.0,0.0,0.0,0.0]
[1779855455128,46.41,75465.7,0.0,0.0,0.0,0.0]
[1779855460163,46.41,75458.98,0.0,0.0,0.0,0.0]
[1779855465199,46.41,75459.11,0.0,0.0,0.0,0.0]
[1779855471241,46.41,75454.71,0.0,0.0,0.0,0.0]
[1779855476276,46.41,75456.8,0.0,0.0,0.0,0.0]
[1779855481311,46.41,75454.73,0.0,0.0,0.0,0.0]
[1779855486346,46.41,75454.14,0.0,0.0,0.0,0.0]
[1779855491380,46.41,75448.88,0.0,0.0,0.0,0.0]
[1779855496417,46.41,75448.05,0.0,0.0,0.0,0.0]
[1779855501451,46.41,75456.31,0.0,0.0,0.0,0.0]
[1779855506488,46.41,75456.65,0.0,0.0,0.0,0.0]
[1779855511523,46.41,75453.38,0.0,0.0,0.0,0.0]
[1779855516563,46.41,75451.76,0.0,0.0,0.0,0.0]
[1779855521598,46.41,75449.73,0.0,0.0,0.0,0.0]
[1779855526634,46.41,75439.28,0.0,0.0,0.0,0.0]
[1779855531680,46.41,75404.99,0.0,0.0,0.0,0.0]
[1779855536716,46.41,75408.53,0.0,0.0,0.0,0.0]
[1779855541763,46.41,75397.55,0.0,0.0,0.0,0.0]
[1779855546795,46.41,75393.44,0.0,0.0,0.0,0.0]
[1779855551839,46.41,75387.84,0.0,0.0,0.0,0.0]
[1779855556873,46.41,75397.43,0.0,0.0,0.0,0.0]
[1779855561907,46.41,75409.03,0.0,0.0,0.0,0.0]
[1779855566943,46.41,75408.38,0.0,0.0,0.0,0.0]
[1779855571978,46.41,75415.35,0.0,0.0,0.0,0.0]
[1779855577020,46.41,75413.53,0.0,0.0,0.0,0.0]
[1779855582055,46.41,75413.5,0.0,0.0,0.0,0.0]
[1779855587093,46.41,75414.03,0.0,0.0,0.0,0.0]
[1779855592127,46.41,75413.9,0.0,0.0,0.0,0.0]
[1779855598169,46.41,75412.28,0.0,0.0,0.0,0.0]
[1779855603207,46.41,75412.17,0.0,0.0,0.0,0.0]
[1779855608244,46.41,75414.84,0.0,0.0,0.0,0.0]
[1779855613284,46.41,75421.53,0.0,0.0,0.0,0.0]
[1779855618318,46.41,75416.9,0.0,0.0,0.0,0.0]
[1779855623355,46.41,75417.26,0.0,0.0,0.0,0.0]
[1779855628389,46.41,75413.71,0.0,0.0,0.0,0.0]
[1779855635438,46.41,75413.04,0.0,0.0,0.0,0.0]
[1779855640476,46.41,75389.47,0.0,0.0,0.0,0.0]
[1779855645512,46.41,75389.4,0.0,0.0,0.0,0.0]
[1779855650548,46.41,75404.47,0.0,0.0,0.0,0.0]
[1779855655582,46.41,75404.37,0.0,0.0,0.0,0.0]
[1779855660620,46.41,75405.72,0.0,0.0,0.0,0.0]
[1779855665656,46.41,75414.51,0.0,0.0,0.0,0.0]
[1779855670691,46.41,75409.34,0.0,0.0,0.0,0.0]
[1779855675726,46.41,75407.82,0.0,0.0,0.0,0.0]
[1779855680760,46.41,75394.46,0.0,0.0,0.0,0.0]
[1779855686587,46.41,75403.84,0.0,0.0,0.0,0.0]
[1779855691837,46.41,75408.91,0.0,0.0,0.0,0.0]
[1779855696873,46.41,75405.09,0.0,0.0,0.0,0.0]
[1779855701909,46.41,75416.83,0.0,0.0,0.0,0.0]
[1779855706944,46.41,75405.59,0.0,0.0,0.0,0.0]
[1779855711979,46.41,75407.59,0.0,0.0,0.0,0.0]
[1779855717015,46.41,75410.4,0.0,0.0,0.0,0.0]
[1779855722050,46.41,75410.42,0.0,0.0,0.0,0.0]
[1779855727086,46.41,75411.35,0.0,0.0,0.0,0.0]
[1779855732120,46.41,75413.44,0.0,0.0,0.0,0.0]
[1779855737160,46.41,75406.32,0.0,0.0,0.0,0.0]
[1779855742190,46.41,75392.01,0.0,0.0,0.0,0.0]
[1779855747225,46.41,75392.17,0.0,0.0,0.0,0.0]
[1779855752260,46.41,75393.37,0.0,0.0,0.0,0.0]
[1779855757297,46.41,75394.54,0.0,0.0,0.0,0.0]
[1779855762330,46.41,75393.22,0.0,0.0,0.0,0.0]
[1779855767365,46.41,75393.43,0.0,0.0,0.0,0.0]
[1779855773408,46.41,75393.97,0.0,0.0,0.0,0.0]
[1779855781463,46.41,75394.47,0.0,0.0,0.0,0.0]
[1779855786497,46.41,75395.45,0.0,0.0,0.0,0.0]
[1779855791532,46.41,75385.93,0.0,0.0,0.0,0.0]
[1779855796567,46.41,75385.67,0.0,0.0,0.0,0.0]
[1779855801602,46.41,75382.23,0.0,0.0,0.0,0.0]
[1779855806638,46.41,75381.71,0.0,0.0,0.0,0.0]
[1779855811673,46.41,75383.55,0.0,0.0,0.0,0.0]
[1779855816708,46.41,75386.11,0.0,0.0,0.0,0.0]
[1779855821744,46.41,75387.26,0.0,0.0,0.0,0.0]
[1779855826779,46.41,75384.55,0.0,0.0,0.0,0.0]
[1779855832821,46.41,75385.12,0.0,0.0,0.0,0.0]
[1779855837856,46.41,75384.75,0.0,0.0,0.0,0.0]
[1779855842892,46.41,75386.14,0.0,0.0,0.0,0.0]
[1779855847926,46.41,75389.95,0.0,0.0,0.0,0.0]
[1779855852962,46.41,75392.06,0.0,0.0,0.0,0.0]
[1779855857998,46.41,75391.56,0.0,0.0,0.0,0.0]
[1779855865052,46.41,75392.16,0.0,0.0,0.0,0.0]
[1779855870087,46.41,75397.44,0.0,0.0,0.0,0.0]
[1779855876128,46.41,75407.1,0.0,0.0,0.0,0.0]
[1779855881162,46.41,75406.87,0.0,0.0,0.0,0.0]
[1779855886197,46.41,75404.85,0.0,0.0,0.0,0.0]
[1779855892239,46.41,75404.26,0.0,0.0,0.0,0.0]
[1779855897275,46.41,75401.96,0.0,0.0,0.0,0.0]
[1779855902309,46.41,75400.65,0.0,0.0,0.0,0.0]
[1779855907345,46.41,75399.38,0.0,0.0,0.0,0.0]
[1779855912384,46.41,75400.45,0.0,0.0,0.0,0.0]
[1779855917414,46.41,75399.14,0.0,0.0,0.0,0.0]
[1779855922450,46.41,75398.93,0.0,0.0,0.0,0.0]
[1779855927486,46.41,75399.91,0.0,0.0,0.0,0.0]
[1779855932521,46.41,75398.11,0.0,0.0,0.0,0.0]
[1779855937556,46.41,75398.29,0.0,0.0,0.0,0.0]
[1779855942589,46.41,75397.68,0.0,0.0,0.0,0.0]
[1779855947625,46.41,75397.12,0.0,0.0,0.0,0.0]
[1779855952661,46.41,75397.01,0.0,0.0,0.0,0.0]
[1779855957694,46.41,75396.91,0.0,0.0,0.0,0.0]
[1779855962730,46.41,75394.22,0.0,0.0,0.0,0.0]
[1779855968772,46.41,75393.64,0.0,0.0,0.0,0.0]
[1779855973811,46.41,75393.94,0.0,0.0,0.0,0.0]
[1779855978847,46.41,75394.35,0.0,0.0,0.0,0.0]
[1779855984890,46.41,75394.58,0.0,0.0,0.0,0.0]
[1779855989924,46.41,75395.14,0.0,0.0,0.0,0.0]
[1779855994964,46.41,75394.29,0.0,0.0,0.0,0.0]
[1779855999998,46.41,75394.18,0.0,0.0,0.0,0.0]
[1779856005034,46.41,75394.2,0.0,0.0,0.0,0.0]
[1779856010073,46.41,75399.03,0.0,0.0,0.0,0.0]
[1779856015109,46.41,75399.02,0.0,0.0,0.0,0.0]
[1779856020145,46.41,75397.75,0.0,0.0,0.0,0.0]
[1779856025178,46.41,75396.13,0.0,0.0,0.0,0.0]
[1779856030213,46.41,75396.18,0.0,0.0,0.0,0.0]
[1779856035248,46.41,75388.91,0.0,0.0,0.0,0.0]
[1779856040284,46.41,75394.39,0.0,0.0,0.0,0.0]
[1779856045319,46.41,75396.31,0.0,0.0,0.0,0.0]
[1779856051361,46.41,75399.01,0.0,0.0,0.0,0.0]
[1779856056395,46.41,75397.92,0.0,0.0,0.0,0.0]
[1779856062440,46.41,75396.79,0.0,0.0,0.0,0.0]
[1779856067475,46.41,75395.91,0.0,0.0,0.0,0.0]
[1779856072510,46.41,75395.84,0.0,0.0,0.0,0.0]
[1779856079343,46.41,75395.27,0.0,0.0,0.0,0.0]
[1779856084594,46.41,75398.18,0.0,0.0,0.0,0.0]
[1779856089630,46.41,75397.65,0.0,0.0,0.0,0.0]
[1779856094663,46.41,75396.08,0.0,0.0,0.0,0.0]
[1779856099699,46.41,75396.49,0.0,0.0,0.0,0.0]
[1779856104735,46.41,75397.9,0.0,0.0,0.0,0.0]
[1779856109770,46.41,75399.25,0.0,0.0,0.0,0.0]
[1779856114805,46.41,75399.73,0.0,0.0,0.0,0.0]
[1779856119841,46.41,75398.22,0.0,0.0,0.0,0.0]
[1779856124876,46.41,75397.94,0.0,0.0,0.0,0.0]
[1779856129910,46.41,75401.22,0.0,0.0,0.0,0.0]
[1779856134945,46.41,75400.14,0.0,0.0,0.0,0.0]
[1779856140987,46.41,75399.51,0.0,0.0,0.0,0.0]
[1779856146025,46.41,75397.57,0.0,0.0,0.0,0.0]
[1779856151060,46.41,75397.25,0.0,0.0,0.0,0.0]
[1779856156095,46.41,75398.06,0.0,0.0,0.0,0.0]
[1779856162138,46.41,75397.44,0.0,0.0,0.0,0.0]
[1779856167172,46.41,75395.31,0.0,0.0,0.0,0.0]
[1779856172209,46.41,75395.95,0.0,0.0,0.0,0.0]
[1779856179257,46.41,75397.46,0.0,0.0,0.0,0.0]
[1779856185299,46.41,75397.09,0.0,0.0,0.0,0.0]
[1779856190335,46.41,75397.13,0.0,0.0,0.0,0.0]
[1779856195372,46.41,75393.48,0.0,0.0,0.0,0.0]
[1779856200405,46.41,75392.2,0.0,0.0,0.0,0.0]
[1779856205441,46.41,75385.72,0.0,0.0,0.0,0.0]
[1779856210478,46.41,75373.06,0.0,0.0,0.0,0.0]
[1779856215521,46.41,75385.78,0.0,0.0,0.0,0.0]
[1779856220548,46.41,75362.61,0.0,0.0,0.0,0.0]
[1779856225594,46.41,75347.64,0.0,0.0,0.0,0.0]
[1779856230655,46.41,75292.38,0.0,0.0,0.0,0.0]
[1779856232654,46.41,75258.5,0.0,0.0,0.0,0.0]
[1779856237694,46.41,75275.51,0.0,0.0,0.0,0.0]
[1779856242729,46.41,75297.07,0.0,0.0,0.0,0.0]
[1779856247766,46.41,75292.69,0.0,0.0,0.0,0.0]
[1779856252800,46.41,75293.67,0.0,0.0,0.0,0.0]
[1779856257835,46.41,75290.56,0.0,0.0,0.0,0.0]
[1779856262875,46.41,75257.42,0.0,0.0,0.0,0.0]
[1779856267914,46.41,75250.95,0.0,0.0,0.0,0.0]
[1779856272946,46.41,75248.69,0.0,0.0,0.0,0.0]
[1779856277981,46.41,75260.49,0.0,0.0,0.0,0.0]
[1779856283116,46.41,75259.22,0.0,0.0,0.0,0.0]
[1779856288078,46.41,75194.97,0.0,0.0,0.0,0.0]
[1779856293115,46.41,75198.31,0.0,0.0,0.0,0.0]
[1779856298159,46.41,75212.72,0.0,0.0,0.0,0.0]
[1779856303193,46.41,75247.13,0.0,0.0,0.0,0.0]
[1779856308228,46.41,75210.29,0.0,0.0,0.0,0.0]
[1779856313263,46.41,75225.87,0.0,0.0,0.0,0.0]
[1779856318299,46.41,75231.81,0.0,0.0,0.0,0.0]
[1779856323333,46.41,75219.76,0.0,0.0,0.0,0.0]
[1779856328369,46.41,75227.72,0.0,0.0,0.0,0.0]
[1779856333405,46.41,75239.6,0.0,0.0,0.0,0.0]
[1779856338440,46.41,75220.01,0.0,0.0,0.0,0.0]
[1779856343476,46.41,75202.45,0.0,0.0,0.0,0.0]
[1779856348512,46.41,75187.84,0.0,0.0,0.0,0.0]
[1779856353545,46.41,75176.98,0.0,0.0,0.0,0.0]
[1779856358580,46.41,75183.18,0.0,0.0,0.0,0.0]
[1779856364624,46.41,75192.33,0.0,0.0,0.0,0.0]
[1779856369658,46.41,75191.14,0.0,0.0,0.0,0.0]
[1779856374693,46.41,75193.71,0.0,0.0,0.0,0.0]
[1779856379730,46.41,75201.29,0.0,0.0,0.0,0.0]
[1779856384763,46.41,75202.1,0.0,0.0,0.0,0.0]
[1779856389798,46.41,75187.68,0.0,0.0,0.0,0.0]
[1779856394833,46.41,75184.19,0.0,0.0,0.0,0.0]
[1779856399867,46.41,75202.53,0.0,0.0,0.0,0.0]
[1779856404909,46.41,75193.88,0.0,0.0,0.0,0.0]
[1779856409941,46.41,75194.98,0.0,0.0,0.0,0.0]
[1779856414977,46.41,75200.05,0.0,0.0,0.0,0.0]
[1779856420017,46.41,75210.03,0.0,0.0,0.0,0.0]
[1779856425047,46.41,75196.97,0.0,0.0,0.0,0.0]
[1779856430081,46.41,75200.1,0.0,0.0,0.0,0.0]
[1779856435117,46.41,75201.12,0.0,0.0,0.0,0.0]
[1779856440151,46.41,75219.27,0.0,0.0,0.0,0.0]
[1779856445194,46.41,75219.24,0.0,0.0,0.0,0.0]
[1779856450229,46.41,75223.57,0.0,0.0,0.0,0.0]
[1779856455265,46.41,75221.39,0.0,0.0,0.0,0.0]
[1779856460298,46.41,75227.51,0.0,0.0,0.0,0.0]
[1779856465334,46.41,75238.01,0.0,0.0,0.0,0.0]
[1779856470368,46.41,75226.6,0.0,0.0,0.0,0.0]
[1779856475405,46.41,75227.95,0.0,0.0,0.0,0.0]
[1779856480440,46.41,75231.61,0.0,0.0,0.0,0.0]
[1779856485476,46.41,75236.8,0.0,0.0,0.0,0.0]
[1779856490517,46.41,75232.93,0.0,0.0,0.0,0.0]
[1779856495544,46.41,75232.94,0.0,0.0,0.0,0.0]
[1779856501587,46.41,75226.48,0.0,0.0,0.0,0.0]
[1779856506620,46.41,75230.4,0.0,0.0,0.0,0.0]
[1779856511657,46.41,75231.1,0.0,0.0,0.0,0.0]
[1779856516691,46.41,75231.64,0.0,0.0,0.0,0.0]
[1779856521727,46.41,75231.1,0.0,0.0,0.0,0.0]
[1779856526762,46.41,75233.53,0.0,0.0,0.0,0.0]
[1779856531797,46.41,75225.89,0.0,0.0,0.0,0.0]
[1779856536832,46.41,75212.58,0.0,0.0,0.0,0.0]
[1779856541868,46.41,75205.64,0.0,0.0,0.0,0.0]
[1779856546903,46.41,75209.37,0.0,0.0,0.0,0.0]
[1779856551938,46.41,75210.76,0.0,0.0,0.0,0.0]
[1779856556973,46.41,75212.77,0.0,0.0,0.0,0.0]
[1779856562007,46.41,75220.22,0.0,0.0,0.0,0.0]
[1779856567043,46.41,75220.4,0.0,0.0,0.0,0.0]
[1779856572079,46.41,75217.57,0.0,0.0,0.0,0.0]
[1779856577114,46.41,75209.85,0.0,0.0,0.0,0.0]
[1779856582150,46.41,75212.66,0.0,0.0,0.0,0.0]
[1779856587187,46.41,75212.03,0.0,0.0,0.0,0.0]
[1779856592223,46.41,75201.95,0.0,0.0,0.0,0.0]
[1779856597257,46.41,75202.65,0.0,0.0,0.0,0.0]
[1779856603298,46.41,75205.83,0.0,0.0,0.0,0.0]
[1779856608336,46.41,75208.52,0.0,0.0,0.0,0.0]
[1779856613369,46.41,75208.07,0.0,0.0,0.0,0.0]
[1779856618404,46.41,75208.99,0.0,0.0,0.0,0.0]
[1779856623438,46.41,75210.04,0.0,0.0,0.0,0.0]
[1779856628474,46.41,75212.17,0.0,0.0,0.0,0.0]
[1779856633509,46.41,75213.24,0.0,0.0,0.0,0.0]
[1779856638544,46.41,75214.71,0.0,0.0,0.0,0.0]
[1779856643579,46.41,75221.19,0.0,0.0,0.0,0.0]
[1779856648613,46.41,75227.67,0.0,0.0,0.0,0.0]
[1779856653651,46.41,75229.95,0.0,0.0,0.0,0.0]
[1779856658684,46.41,75226.66,0.0,0.0,0.0,0.0]
[1779856663719,46.41,75225.12,0.0,0.0,0.0,0.0]
[1779856668756,46.41,75224.44,0.0,0.0,0.0,0.0]
[1779856673792,46.41,75224.46,0.0,0.0,0.0,0.0]
[1779856678831,46.41,75219.38,0.0,0.0,0.0,0.0]
[1779856683861,46.41,75218.12,0.0,0.0,0.0,0.0]
[1779856688897,46.41,75212.56,0.0,0.0,0.0,0.0]
[1779856693931,46.41,75214.93,0.0,0.0,0.0,0.0]
[1779856698967,46.41,75215.66,0.0,0.0,0.0,0.0]
[1779856703980,46.41,75215.58,0.0,0.0,0.0,0.0]
[1779856709037,46.41,75215.91,0.0,0.0,0.0,0.0]
[1779856714074,46.41,75215.26,0.0,0.0,0.0,0.0]
[1779856719107,46.41,75215.65,0.0,0.0,0.0,0.0]
[1779856724142,46.41,75215.03,0.0,0.0,0.0,0.0]
[1779856729177,46.41,75216.1,0.0,0.0,0.0,0.0]
[1779856734213,46.41,75217.83,0.0,0.0,0.0,0.0]
[1779856739247,46.41,75222.25,0.0,0.0,0.0,0.0]
[1779856744260,46.41,75221.05,0.0,0.0,0.0,0.0]
[1779856749319,46.41,75219.83,0.0,0.0,0.0,0.0]
[1779856754354,46.41,75234.47,0.0,0.0,0.0,0.0]
[1779856759391,46.41,75238.2,0.0,0.0,0.0,0.0]
[1779856764427,46.41,75249.48,0.0,0.0,0.0,0.0]
[1779856769461,46.41,75244.91,0.0,0.0,0.0,0.0]
[1779856774498,46.41,75239.8,0.0,0.0,0.0,0.0]
[1779856779531,46.41,75236.63,0.0,0.0,0.0,0.0]
[1779856784567,46.41,75238.41,0.0,0.0,0.0,0.0]
[1779856789600,46.41,75239.92,0.0,0.0,0.0,0.0]
[1779856794635,46.41,75242.18,0.0,0.0,0.0,0.0]
[1779856799671,46.41,75243.79,0.0,0.0,0.0,0.0]
[1779856804705,46.41,75249.32,0.0,0.0,0.0,0.0]
[1779856809740,46.41,75255.15,0.0,0.0,0.0,0.0]
[1779856814781,46.41,75254.73,0.0,0.0,0.0,0.0]
[1779856820827,46.41,75251.37,0.0,0.0,0.0,0.0]
[1779856825858,46.41,75251.64,0.0,0.0,0.0,0.0]
[1779856830894,46.41,75251.44,0.0,0.0,0.0,0.0]
[1779856835932,46.41,75251.89,0.0,0.0,0.0,0.0]
[1779856840967,46.41,75252.32,0.0,0.0,0.0,0.0]
[1779856846003,46.41,75244.9,0.0,0.0,0.0,0.0]
[1779856851039,46.41,75245.88,0.0,0.0,0.0,0.0]
[1779856856073,46.41,75251.92,0.0,0.0,0.0,0.0]
[1779856861108,46.41,75254.3,0.0,0.0,0.0,0.0]
[1779856866163,46.41,75253.66,0.0,0.0,0.0,0.0]
[1779856871198,46.41,75253.73,0.0,0.0,0.0,0.0]
[1779856876232,46.41,75254.34,0.0,0.0,0.0,0.0]
[1779856881270,46.41,75227.57,0.0,0.0,0.0,0.0]
[1779856886307,46.41,75227.06,0.0,0.0,0.0,0.0]
[1779856891345,46.41,75211.88,0.0,0.0,0.0,0.0]
[1779856896381,46.41,75209.28,0.0,0.0,0.0,0.0]
[1779856901415,46.41,75211.05,0.0,0.0,0.0,0.0]
[1779856906454,46.41,75208.64,0.0,0.0,0.0,0.0]
[1779856911489,46.41,75202.72,0.0,0.0,0.0,0.0]
[1779856916523,46.41,75202.89,0.0,0.0,0.0,0.0]
[1779856921558,46.41,75198.76,0.0,0.0,0.0,0.0]
[1779856926594,46.41,75191.75,0.0,0.0,0.0,0.0]
[1779856931629,46.41,75187.53,0.0,0.0,0.0,0.0]
[1779856936664,46.41,75185.11,0.0,0.0,0.0,0.0]
[1779856941699,46.41,75186.1,0.0,0.0,0.0,0.0]
[1779856946734,46.41,75180.34,0.0,0.0,0.0,0.0]
[1779856951769,46.41,75180.5,0.0,0.0,0.0,0.0]
[1779856957811,46.41,75181.28,0.0,0.0,0.0,0.0]
[1779856962846,46.41,75186.91,0.0,0.0,0.0,0.0]
[1779856968888,46.41,75187.48,0.0,0.0,0.0,0.0]
[1779856974930,46.41,75191.84,0.0,0.0,0.0,0.0]
[1779856979964,46.41,75193.87,0.0,0.0,0.0,0.0]
[1779856986007,46.41,75193.64,0.0,0.0,0.0,0.0]
[1779856991042,46.41,75195.01,0.0,0.0,0.0,0.0]
[1779856996077,46.41,75198.36,0.0,0.0,0.0,0.0]
[1779857001112,46.41,75196.96,0.0,0.0,0.0,0.0]
[1779857006113,46.41,75198.01,0.0,0.0,0.0,0.0]
[1779857011181,46.41,75198.09,0.0,0.0,0.0,0.0]
[1779857016182,46.41,75197.69,0.0,0.0,0.0,0.0]
[1779857021252,46.41,75197.53,0.0,0.0,0.0,0.0]
[1779857026289,46.41,75197.36,0.0,0.0,0.0,0.0]
[1779857031321,46.41,75197.22,0.0,0.0,0.0,0.0]
[1779857036357,46.41,75198.94,0.0,0.0,0.0,0.0]
[1779857041391,46.41,75199.61,0.0,0.0,0.0,0.0]
[1779857046427,46.41,75201.53,0.0,0.0,0.0,0.0]
[1779857051461,46.41,75201.95,0.0,0.0,0.0,0.0]
[1779857056499,46.41,75205.32,0.0,0.0,0.0,0.0]
[1779857066532,46.41,75211.08,0.0,0.0,0.0,0.0]
[1779857071603,46.41,75209.17,0.0,0.0,0.0,0.0]
[1779857076642,46.41,75213.17,0.0,0.0,0.0,0.0]
[1779857081675,46.41,75211.71,0.0,0.0,0.0,0.0]
[1779857092753,46.41,75210.78,0.0,0.0,0.0,0.0]
[1779857097789,46.41,75214.06,0.0,0.0,0.0,0.0]
[1779857102825,46.41,75227.51,0.0,0.0,0.0,0.0]
[1779857107860,46.41,75238.36,0.0,0.0,0.0,0.0]
[1779857112895,46.41,75248.86,0.0,0.0,0.0,0.0]
[1779857117930,46.41,75274.86,0.0,0.0,0.0,0.0]
[1779857122965,46.41,75301.13,0.0,0.0,0.0,0.0]
[1779857128005,46.41,75305.23,0.0,0.0,0.0,0.0]
[1779857133037,46.41,75302.44,0.0,0.0,0.0,0.0]
[1779857138072,46.41,75307.84,0.0,0.0,0.0,0.0]
[1779857143107,46.41,75318.37,0.0,0.0,0.0,0.0]
[1779857148142,46.41,75321.45,0.0,0.0,0.0,0.0]
[1779857153179,46.41,75322.63,0.0,0.0,0.0,0.0]
[1779857158214,46.41,75336.46,0.0,0.0,0.0,0.0]
[1779857163250,46.41,75330.27,0.0,0.0,0.0,0.0]
[1779857168284,46.41,75337.55,0.0,0.0,0.0,0.0]
[1779857173320,46.41,75338.55,0.0,0.0,0.0,0.0]
[1779857178355,46.41,75339.35,0.0,0.0,0.0,0.0]
[1779857183390,46.41,75343.83,0.0,0.0,0.0,0.0]
[1779857188425,46.41,75352.13,0.0,0.0,0.0,0.0]
[1779857193460,46.41,75353.66,0.0,0.0,0.0,0.0]
[1779857200508,46.41,75353.39,0.0,0.0,0.0,0.0]
[1779857205543,46.41,75345.75,0.0,0.0,0.0,0.0]
[1779857210578,46.41,75345.04,0.0,0.0,0.0,0.0]
[1779857215615,46.41,75346.62,0.0,0.0,0.0,0.0]
[1779857220650,46.41,75346.29,0.0,0.0,0.0,0.0]
[1779857225685,46.41,75347.02,0.0,0.0,0.0,0.0]
[1779857230720,46.41,75348.07,0.0,0.0,0.0,0.0]
[1779857235755,46.41,75350.79,0.0,0.0,0.0,0.0]
[1779857240790,46.41,75349.78,0.0,0.0,0.0,0.0]
[1779857245826,46.41,75349.68,0.0,0.0,0.0,0.0]
[1779857250859,46.41,75348.84,0.0,0.0,0.0,0.0]
[1779857255894,46.41,75349.29,0.0,0.0,0.0,0.0]
[1779857260930,46.41,75349.6,0.0,0.0,0.0,0.0]
[1779857265965,46.41,75348.26,0.0,0.0,0.0,0.0]
[1779857271000,46.41,75348.56,0.0,0.0,0.0,0.0]
[1779857276035,46.41,75352.8,0.0,0.0,0.0,0.0]
[1779857281071,46.41,75359.89,0.0,0.0,0.0,0.0]
[1779857286076,46.41,75363.93,0.0,0.0,0.0,0.0]
[1779857291139,46.41,75366.37,0.0,0.0,0.0,0.0]
[1779857296175,46.41,75370.23,0.0,0.0,0.0,0.0]
[1779857303224,46.41,75369.76,0.0,0.0,0.0,0.0]
[1779857308259,46.41,75367.57,0.0,0.0,0.0,0.0]
[1779857313294,46.41,75360.91,0.0,0.0,0.0,0.0]
[1779857318331,46.41,75351.64,0.0,0.0,0.0,0.0]
[1779857323367,46.41,75353.18,0.0,0.0,0.0,0.0]
[1779857328402,46.41,75351.47,0.0,0.0,0.0,0.0]
[1779857333438,46.41,75351.88,0.0,0.0,0.0,0.0]
[1779857338473,46.41,75351.9,0.0,0.0,0.0,0.0]
[1779857343507,46.41,75351.9,0.0,0.0,0.0,0.0]
[1779857348543,46.41,75350.8,0.0,0.0,0.0,0.0]
[1779857353577,46.41,75358.53,0.0,0.0,0.0,0.0]
[1779857358613,46.41,75365.85,0.0,0.0,0.0,0.0]
[1779857363648,46.41,75366.19,0.0,0.0,0.0,0.0]
[1779857368682,46.41,75378.04,0.0,0.0,0.0,0.0]
[1779857373719,46.41,75382.57,0.0,0.0,0.0,0.0]
[1779857378754,46.41,75384.23,0.0,0.0,0.0,0.0]
[1779857383789,46.41,75384.31,0.0,0.0,0.0,0.0]
[1779857388824,46.41,75387.56,0.0,0.0,0.0,0.0]
[1779857393859,46.41,75393.51,0.0,0.0,0.0,0.0]
[1779857398893,46.41,75394.37,0.0,0.0,0.0,0.0]
[1779857403929,46.41,75398.07,0.0,0.0,0.0,0.0]
[1779857408965,46.41,75386.99,0.0,0.0,0.0,0.0]
[1779857413999,46.41,75388.07,0.0,0.0,0.0,0.0]
[1779857419038,46.41,75394.66,0.0,0.0,0.0,0.0]
[1779857424071,46.41,75394.72,0.0,0.0,0.0,0.0]
[1779857429114,46.41,75391.97,0.0,0.0,0.0,0.0]
[1779857435154,46.41,75393.17,0.0,0.0,0.0,0.0]
[1779857440184,46.41,75400.46,0.0,0.0,0.0,0.0]
[1779857445221,46.41,75400.79,0.0,0.0,0.0,0.0]
[1779857450255,46.41,75404.41,0.0,0.0,0.0,0.0]
[1779857455291,46.41,75411.83,0.0,0.0,0.0,0.0]
[1779857460326,46.41,75419.22,0.0,0.0,0.0,0.0]
[1779857465360,46.41,75435.63,0.0,0.0,0.0,0.0]
[1779857470396,46.41,75444.77,0.0,0.0,0.0,0.0]
[1779857475432,46.41,75443.68,0.0,0.0,0.0,0.0]
[1779857480470,46.41,75458.55,0.0,0.0,0.0,0.0]
[1779857485506,46.41,75468.83,0.0,0.0,0.0,0.0]
[1779857490538,46.41,75464.44,0.0,0.0,0.0,0.0]
[1779857495573,46.41,75464.9,0.0,0.0,0.0,0.0]
[1779857500610,46.41,75465.67,0.0,0.0,0.0,0.0]
[1779857505644,46.41,75463.13,0.0,0.0,0.0,0.0]
[1779857510679,46.41,75462.92,0.0,0.0,0.0,0.0]
[1779857515713,46.41,75466.18,0.0,0.0,0.0,0.0]
[1779857520748,46.41,75465.64,0.0,0.0,0.0,0.0]
[1779857525789,46.41,75465.39,0.0,0.0,0.0,0.0]
[1779857530826,46.41,75462.96,0.0,0.0,0.0,0.0]
[1779857535861,46.41,75466.9,0.0,0.0,0.0,0.0]
[1779857540896,46.41,75464.98,0.0,0.0,0.0,0.0]
[1779857545931,46.41,75463.04,0.0,0.0,0.0,0.0]
[1779857550968,46.41,75460.22,0.0,0.0,0.0,0.0]
[1779857556001,46.41,75460.04,0.0,0.0,0.0,0.0]
[1779857561035,46.41,75464.78,0.0,0.0,0.0,0.0]
[1779857566072,46.41,75464.6,0.0,0.0,0.0,0.0]
[1779857571106,46.41,75464.03,0.0,0.0,0.0,0.0]
[1779857576141,46.41,75439.12,0.0,0.0,0.0,0.0]
[1779857581178,46.41,75439.43,0.0,0.0,0.0,0.0]
[1779857586215,46.41,75443.41,0.0,0.0,0.0,0.0]
[1779857591251,46.41,75441.53,0.0,0.0,0.0,0.0]
[1779857597294,46.41,75440.31,0.0,0.0,0.0,0.0]
[1779857602328,46.41,75438.21,0.0,0.0,0.0,0.0]
[1779857607365,46.41,75445.81,0.0,0.0,0.0,0.0]
[1779857612402,46.41,75444.3,0.0,0.0,0.0,0.0]
[1779857617436,46.41,75450.86,0.0,0.0,0.0,0.0]
[1779857622474,46.41,75450.5,0.0,0.0,0.0,0.0]
[1779857627509,46.41,75456.32,0.0,0.0,0.0,0.0]
[1779857632544,46.41,75447.48,0.0,0.0,0.0,0.0]
[1779857638587,46.41,75446.85,0.0,0.0,0.0,0.0]
[1779857643623,46.41,75449.41,0.0,0.0,0.0,0.0]
[1779857648661,46.41,75457.81,0.0,0.0,0.0,0.0]
[1779857653696,46.41,75460.03,0.0,0.0,0.0,0.0]
[1779857658731,46.41,75471.54,0.0,0.0,0.0,0.0]
[1779857663767,46.41,75474.83,0.0,0.0,0.0,0.0]
[1779857668802,46.41,75477.25,0.0,0.0,0.0,0.0]
[1779857673836,46.41,75477.74,0.0,0.0,0.0,0.0]
[1779857678871,46.41,75474.09,0.0,0.0,0.0,0.0]
[1779857683908,46.41,75475.38,0.0,0.0,0.0,0.0]
[1779857688941,46.41,75478.4,0.0,0.0,0.0,0.0]
[1779857693976,46.41,75480.5,0.0,0.0,0.0,0.0]
[1779857699011,46.41,75477.14,0.0,0.0,0.0,0.0]
[1779857704047,46.41,75471.2,0.0,0.0,0.0,0.0]
[1779857709052,46.41,75462.16,0.0,0.0,0.0,0.0]
[1779857714117,46.41,75459.97,0.0,0.0,0.0,0.0]
[1779857719152,46.41,75459.31,0.0,0.0,0.0,0.0]
[1779857724187,46.41,75459.22,0.0,0.0,0.0,0.0]
[1779857729193,46.41,75460.93,0.0,0.0,0.0,0.0]
[1779857734257,46.41,75457.36,0.0,0.0,0.0,0.0]
[1779857739262,46.41,75456.95,0.0,0.0,0.0,0.0]
[1779857744326,46.41,75455.63,0.0,0.0,0.0,0.0]
[1779857749365,46.41,75455.58,0.0,0.0,0.0,0.0]
[1779857754399,46.41,75459.98,0.0,0.0,0.0,0.0]
[1779857759434,46.41,75462.06,0.0,0.0,0.0,0.0]
[1779857764469,46.41,75467.98,0.0,0.0,0.0,0.0]
[1779857769503,46.41,75470.84,0.0,0.0,0.0,0.0]
[1779857775548,46.41,75472.12,0.0,0.0,0.0,0.0]
[1779857780581,46.41,75468.73,0.0,0.0,0.0,0.0]
[1779857785617,46.41,75470.18,0.0,0.0,0.0,0.0]
[1779857790651,46.41,75470.19,0.0,0.0,0.0,0.0]
[1779857795687,46.41,75470.69,0.0,0.0,0.0,0.0]
[1779857800721,46.41,75467.71,0.0,0.0,0.0,0.0]
[1779857805761,46.41,75461.72,0.0,0.0,0.0,0.0]
[1779857810792,46.41,75463.07,0.0,0.0,0.0,0.0]
[1779857815827,46.41,75463.19,0.0,0.0,0.0,0.0]
[1779857821868,46.41,75464.05,0.0,0.0,0.0,0.0]
[1779857826904,46.41,75463.01,0.0,0.0,0.0,0.0]
[1779857831940,46.41,75461.16,0.0,0.0,0.0,0.0]
[1779857836974,46.41,75461.24,0.0,0.0,0.0,0.0]
[1779857842009,46.41,75461.29,0.0,0.0,0.0,0.0]
[1779857847044,46.41,75461.26,0.0,0.0,0.0,0.0]
[1779857852079,46.41,75462.16,0.0,0.0,0.0,0.0]
[1779857857114,46.41,75455.34,0.0,0.0,0.0,0.0]
[1779857862149,46.41,75456.55,0.0,0.0,0.0,0.0]
[1779857867184,46.41,75456.86,0.0,0.0,0.0,0.0]
[1779857872218,46.41,75455.53,0.0,0.0,0.0,0.0]
[1779857877253,46.41,75455.48,0.0,0.0,0.0,0.0]
[1779857882289,46.41,75456.19,0.0,0.0,0.0,0.0]
[1779857889338,46.41,75457.71,0.0,0.0,0.0,0.0]
[1779857895380,46.41,75458.94,0.0,0.0,0.0,0.0]
[1779857900386,46.41,75460.16,0.0,0.0,0.0,0.0]
[1779857905450,46.41,75461.04,0.0,0.0,0.0,0.0]
[1779857910456,46.41,75463.27,0.0,0.0,0.0,0.0]
[1779857915526,46.41,75463.67,0.0,0.0,0.0,0.0]
[1779857920556,46.41,75465.32,0.0,0.0,0.0,0.0]
[1779857925592,46.41,75463.86,0.0,0.0,0.0,0.0]
[1779857930627,46.41,75464.25,0.0,0.0,0.0,0.0]
[1779857935663,46.41,75464.1,0.0,0.0,0.0,0.0]
[1779857940697,46.41,75466.24,0.0,0.0,0.0,0.0]
[1779857945733,46.41,75477.68,0.0,0.0,0.0,0.0]
[1779857950767,46.41,75480.39,0.0,0.0,0.0,0.0]
[1779857956810,46.41,75479.49,0.0,0.0,0.0,0.0]
[1779857961845,46.41,75479.06,0.0,0.0,0.0,0.0]
[1779857966880,46.41,75478.22,0.0,0.0,0.0,0.0]
[1779857971916,46.41,75463.61,0.0,0.0,0.0,0.0]
[1779857976951,46.41,75459.31,0.0,0.0,0.0,0.0]
[1779857981987,46.41,75457.16,0.0,0.0,0.0,0.0]
[1779857991050,46.41,75456.8,0.0,0.0,0.0,0.0]
[1779857996084,46.41,75453.37,0.0,0.0,0.0,0.0]
[1779858001123,46.41,75453.42,0.0,0.0,0.0,0.0]
[1779858006155,46.41,75453.0,0.0,0.0,0.0,0.0]
[1779858011190,46.41,75454.66,0.0,0.0,0.0,0.0]
[1779858016225,46.41,75455.38,0.0,0.0,0.0,0.0]
[1779858021262,46.41,75462.42,0.0,0.0,0.0,0.0]
[1779858026296,46.41,75469.54,0.0,0.0,0.0,0.0]
[1779858031331,46.41,75482.25,0.0,0.0,0.0,0.0]
[1779858036365,46.41,75486.39,0.0,0.0,0.0,0.0]
[1779858041401,46.41,75484.3,0.0,0.0,0.0,0.0]
[1779858046436,46.41,75487.7,0.0,0.0,0.0,0.0]
[1779858051471,46.41,75482.37,0.0,0.0,0.0,0.0]
[1779858056506,46.41,75479.57,0.0,0.0,0.0,0.0]
[1779858061546,46.41,75478.39,0.0,0.0,0.0,0.0]
[1779858066577,46.41,75473.41,0.0,0.0,0.0,0.0]
[1779858071611,46.41,75465.94,0.0,0.0,0.0,0.0]
[1779858076647,46.41,75464.72,0.0,0.0,0.0,0.0]
[1779858081683,46.41,75474.75,0.0,0.0,0.0,0.0]
[1779858086719,46.41,75474.81,0.0,0.0,0.0,0.0]
[1779858091760,46.41,75468.16,0.0,0.0,0.0,0.0]
[1779858096793,46.41,75473.66,0.0,0.0,0.0,0.0]
[1779858101828,46.41,75474.06,0.0,0.0,0.0,0.0]
[1779858107870,46.41,75471.63,0.0,0.0,0.0,0.0]
[1779858112904,46.41,75473.01,0.0,0.0,0.0,0.0]
[1779858117940,46.41,75474.44,0.0,0.0,0.0,0.0]
[1779858122976,46.41,75475.4,0.0,0.0,0.0,0.0]
[1779858128010,46.41,75483.29,0.0,0.0,0.0,0.0]
[1779858133047,46.41,75484.67,0.0,0.0,0.0,0.0]
[1779858138093,46.41,75500.08,0.0,0.0,0.0,0.0]
[1779858143130,46.41,75502.83,0.0,0.0,0.0,0.0]
[1779858148162,46.41,75504.5,0.0,0.0,0.0,0.0]
[1779858153198,46.41,75512.97,0.0,0.0,0.0,0.0]
[1779858158232,46.41,75509.76,0.0,0.0,0.0,0.0]
[1779858163267,46.41,75509.6,0.0,0.0,0.0,0.0]
[1779858168303,46.41,75510.92,0.0,0.0,0.0,0.0]
[1779858173337,46.41,75511.13,0.0,0.0,0.0,0.0]
[1779858178373,46.41,75510.75,0.0,0.0,0.0,0.0]
[1779858183409,46.41,75508.67,0.0,0.0,0.0,0.0]
[1779858188444,46.41,75495.4,0.0,0.0,0.0,0.0]
[1779858193480,46.41,75488.48,0.0,0.0,0.0,0.0]
[1779858198515,46.41,75482.66,0.0,0.0,0.0,0.0]
[1779858203549,46.41,75492.61,0.0,0.0,0.0,0.0]
[1779858208585,46.41,75493.93,0.0,0.0,0.0,0.0]
[1779858215635,46.41,75495.19,0.0,0.0,0.0,0.0]
[1779858220670,46.41,75495.31,0.0,0.0,0.0,0.0]
[1779858226711,46.41,75496.25,0.0,0.0,0.0,0.0]
[1779858231749,46.41,75492.22,0.0,0.0,0.0,0.0]
[1779858236782,46.41,75496.66,0.0,0.0,0.0,0.0]
[1779858241817,46.41,75498.08,0.0,0.0,0.0,0.0]
[1779858246852,46.41,75498.51,0.0,0.0,0.0,0.0]
[1779858251887,46.41,75510.46,0.0,0.0,0.0,0.0]
[1779858256940,46.41,75514.17,0.0,0.0,0.0,0.0]
[1779858261963,46.41,75513.06,0.0,0.0,0.0,0.0]
[1779858266998,46.41,75513.71,0.0,0.0,0.0,0.0]
[1779858272033,46.41,75514.07,0.0,0.0,0.0,0.0]
[1779858277068,46.41,75514.49,0.0,0.0,0.0,0.0]
[1779858282103,46.41,75515.49,0.0,0.0,0.0,0.0]
[1779858287138,46.41,75516.04,0.0,0.0,0.0,0.0]
[1779858292173,46.41,75517.14,0.0,0.0,0.0,0.0]
[1779858297209,46.41,75517.21,0.0,0.0,0.0,0.0]
[1779858302243,46.41,75517.82,0.0,0.0,0.0,0.0]
[1779858307277,46.41,75517.83,0.0,0.0,0.0,0.0]
[1779858312313,46.41,75518.58,0.0,0.0,0.0,0.0]
[1779858317348,46.41,75520.16,0.0,0.0,0.0,0.0]
[1779858322383,46.41,75521.77,0.0,0.0,0.0,0.0]
[1779858327418,46.41,75514.9,0.0,0.0,0.0,0.0]
[1779858333460,46.41,75518.49,0.0,0.0,0.0,0.0]
[1779858338498,46.41,75516.63,0.0,0.0,0.0,0.0]
[1779858343529,46.41,75519.49,0.0,0.0,0.0,0.0]
[1779858348565,46.41,75513.95,0.0,0.0,0.0,0.0]
[1779858353600,46.41,75516.58,0.0,0.0,0.0,0.0]
[1779858358635,46.41,75515.76,0.0,0.0,0.0,0.0]
[1779858363669,46.41,75514.14,0.0,0.0,0.0,0.0]
[1779858368711,46.41,75509.22,0.0,0.0,0.0,0.0]
[1779858373744,46.41,75508.02,0.0,0.0,0.0,0.0]
[1779858380793,46.41,75509.87,0.0,0.0,0.0,0.0]
[1779858385828,46.41,75508.32,0.0,0.0,0.0,0.0]
[1779858390864,46.41,75508.53,0.0,0.0,0.0,0.0]
[1779858396905,46.41,75509.3,0.0,0.0,0.0,0.0]
[1779858401940,46.41,75501.78,0.0,0.0,0.0,0.0]
[1779858406976,46.41,75498.42,0.0,0.0,0.0,0.0]
[1779858412010,46.41,75498.62,0.0,0.0,0.0,0.0]
[1779858417046,46.41,75500.16,0.0,0.0,0.0,0.0]
[1779858422080,46.41,75498.21,0.0,0.0,0.0,0.0]
[1779858427116,46.41,75493.18,0.0,0.0,0.0,0.0]
[1779858432150,46.41,75491.9,0.0,0.0,0.0,0.0]
[1779858437187,46.41,75486.84,0.0,0.0,0.0,0.0]
[1779858442222,46.41,75486.66,0.0,0.0,0.0,0.0]
[1779858447256,46.41,75486.28,0.0,0.0,0.0,0.0]
[1779858452291,46.41,75486.69,0.0,0.0,0.0,0.0]
[1779858457325,46.41,75497.03,0.0,0.0,0.0,0.0]
[1779858462360,46.41,75497.48,0.0,0.0,0.0,0.0]
[1779858467396,46.41,75497.61,0.0,0.0,0.0,0.0]
[1779858472430,46.41,75490.32,0.0,0.0,0.0,0.0]
[1779858479479,46.41,75497.99,0.0,0.0,0.0,0.0]
[1779858484514,46.41,75496.78,0.0,0.0,0.0,0.0]
[1779858489549,46.41,75497.63,0.0,0.0,0.0,0.0]
[1779858494585,46.41,75491.45,0.0,0.0,0.0,0.0]
[1779858499621,46.41,75492.83,0.0,0.0,0.0,0.0]
[1779858504654,46.41,75499.51,0.0,0.0,0.0,0.0]
[1779858509690,46.41,75499.27,0.0,0.0,0.0,0.0]
[1779858514724,46.41,75499.11,0.0,0.0,0.0,0.0]
[1779858519759,46.41,75499.29,0.0,0.0,0.0,0.0]
[1779858521774,46.41,75505.53,0.0,0.0,0.0,0.0]
[1779858524795,46.41,75506.2,0.0,0.0,0.0,0.0]
[1779858530838,46.41,75506.9,0.0,0.0,0.0,0.0]
[1779858537887,46.41,75507.14,0.0,0.0,0.0,0.0]
[1779858542922,46.41,75509.95,0.0,0.0,0.0,0.0]
[1779858547957,46.41,75504.44,0.0,0.0,0.0,0.0]
[1779858553999,46.41,75504.61,0.0,0.0,0.0,0.0]
[1779858559034,46.41,75506.11,0.0,0.0,0.0,0.0]
[1779858564071,46.41,75506.77,0.0,0.0,0.0,0.0]
[1779858569106,46.41,75507.59,0.0,0.0,0.0,0.0]
[1779858575164,46.41,75507.91,0.0,0.0,0.0,0.0]
[1779858580184,46.41,75509.72,0.0,0.0,0.0,0.0]
[1779858585221,46.41,75511.49,0.0,0.0,0.0,0.0]
[1779858590255,46.41,75522.07,0.0,0.0,0.0,0.0]
[1779858595309,46.41,75522.7,0.0,0.0,0.0,0.0]
[1779858600325,46.41,75523.25,0.0,0.0,0.0,0.0]
[1779858605361,46.41,75521.32,0.0,0.0,0.0,0.0]
[1779858610396,46.41,75519.84,0.0,0.0,0.0,0.0]
[1779858615434,46.41,75501.62,0.0,0.0,0.0,0.0]
[1779858620466,46.41,75499.75,0.0,0.0,0.0,0.0]
[1779858625500,46.41,75499.94,0.0,0.0,0.0,0.0]
[1779858631543,46.41,75505.27,0.0,0.0,0.0,0.0]
[1779858636578,46.41,75503.78,0.0,0.0,0.0,0.0]
[1779858641613,46.41,75503.68,0.0,0.0,0.0,0.0]
[1779858650676,46.41,75501.91,0.0,0.0,0.0,0.0]
[1779858655713,46.41,75514.45,0.0,0.0,0.0,0.0]
[1779858660748,46.41,75514.26,0.0,0.0,0.0,0.0]
[1779858665806,46.41,75510.87,0.0,0.0,0.0,0.0]
[1779858670818,46.41,75508.45,0.0,0.0,0.0,0.0]
[1779858675876,46.41,75502.49,0.0,0.0,0.0,0.0]
[1779858680889,46.41,75505.5,0.0,0.0,0.0,0.0]
[1779858685924,46.41,75510.33,0.0,0.0,0.0,0.0]
[1779858690959,46.41,75510.42,0.0,0.0,0.0,0.0]
[1779858695994,46.41,75500.39,0.0,0.0,0.0,0.0]
[1779858701031,46.41,75499.7,0.0,0.0,0.0,0.0]
[1779858706064,46.41,75499.88,0.0,0.0,0.0,0.0]
[1779858712105,46.41,75500.03,0.0,0.0,0.0,0.0]
[1779858717140,46.41,75497.55,0.0,0.0,0.0,0.0]
[1779858722176,46.41,75499.43,0.0,0.0,0.0,0.0]
[1779858727211,46.41,75498.2,0.0,0.0,0.0,0.0]
[1779858732245,46.41,75494.18,0.0,0.0,0.0,0.0]
[1779858737281,46.41,75495.01,0.0,0.0,0.0,0.0]
[1779858742316,46.41,75490.29,0.0,0.0,0.0,0.0]
[1779858747351,46.41,75483.26,0.0,0.0,0.0,0.0]
[1779858753394,46.41,75487.42,0.0,0.0,0.0,0.0]
[1779858758432,46.41,75498.9,0.0,0.0,0.0,0.0]
[1779858763466,46.41,75500.1,0.0,0.0,0.0,0.0]
[1779858768504,46.41,75498.31,0.0,0.0,0.0,0.0]
[1779858774547,46.41,75498.86,0.0,0.0,0.0,0.0]
[1779858779580,46.41,75497.85,0.0,0.0,0.0,0.0]
[1779858784614,46.41,75498.1,0.0,0.0,0.0,0.0]
[1779858789649,46.41,75497.9,0.0,0.0,0.0,0.0]
[1779858795691,46.41,75498.04,0.0,0.0,0.0,0.0]
[1779858800726,46.41,75498.08,0.0,0.0,0.0,0.0]
[1779858805761,46.41,75497.6,0.0,0.0,0.0,0.0]
[1779858810796,46.41,75497.41,0.0,0.0,0.0,0.0]
[1779858815832,46.41,75496.54,0.0,0.0,0.0,0.0]
[1779858820867,46.41,75495.74,0.0,0.0,0.0,0.0]
[1779858825930,46.41,75495.23,0.0,0.0,0.0,0.0]
[1779858830937,46.41,75484.43,0.0,0.0,0.0,0.0]
[1779858835976,46.41,75484.05,0.0,0.0,0.0,0.0]
[1779858841012,46.41,75484.21,0.0,0.0,0.0,0.0]
[1779858846049,46.41,75484.85,0.0,0.0,0.0,0.0]
[1779858851081,46.41,75483.79,0.0,0.0,0.0,0.0]
[1779858856116,46.41,75483.19,0.0,0.0,0.0,0.0]
[1779858861151,46.41,75484.23,0.0,0.0,0.0,0.0]
[1779858866187,46.41,75506.01,0.0,0.0,0.0,0.0]
[1779858872229,46.41,75506.16,0.0,0.0,0.0,0.0]
[1779858877263,46.41,75504.8,0.0,0.0,0.0,0.0]
[1779858882300,46.41,75502.16,0.0,0.0,0.0,0.0]
[1779858888341,46.41,75501.06,0.0,0.0,0.0,0.0]
[1779858893376,46.41,75504.6,0.0,0.0,0.0,0.0]
[1779858900425,46.41,75505.0,0.0,0.0,0.0,0.0]
[1779858905460,46.41,75504.82,0.0,0.0,0.0,0.0]
[1779858910498,46.41,75502.17,0.0,0.0,0.0,0.0]
[1779858915530,46.41,75502.76,0.0,0.0,0.0,0.0]
[1779858922579,46.41,75502.43,0.0,0.0,0.0,0.0]
[1779858927613,46.41,75493.64,0.0,0.0,0.0,0.0]
[1779858932650,46.41,75492.92,0.0,0.0,0.0,0.0]
[1779858937689,46.41,75491.95,0.0,0.0,0.0,0.0]
[1779858942720,46.41,75494.14,0.0,0.0,0.0,0.0]
[1779858947755,46.41,75493.18,0.0,0.0,0.0,0.0]
[1779858952791,46.41,75493.21,0.0,0.0,0.0,0.0]
[1779858957831,46.41,75493.37,0.0,0.0,0.0,0.0]
[1779858963869,46.41,75493.75,0.0,0.0,0.0,0.0]
[1779858968906,46.41,75492.92,0.0,0.0,0.0,0.0]
[1779858973939,46.41,75493.31,0.0,0.0,0.0,0.0]
[1779858979980,46.41,75493.32,0.0,0.0,0.0,0.0]
[1779858985022,46.41,75493.34,0.0,0.0,0.0,0.0]
[1779858990053,46.41,75496.28,0.0,0.0,0.0,0.0]
[1779858995088,46.41,75496.13,0.0,0.0,0.0,0.0]
[1779859000122,46.41,75496.39,0.0,0.0,0.0,0.0]
[1779859005158,46.41,75494.8,0.0,0.0,0.0,0.0]
[1779859010192,46.41,75504.24,0.0,0.0,0.0,0.0]
[1779859015228,46.41,75504.84,0.0,0.0,0.0,0.0]
[1779859020265,46.41,75505.92,0.0,0.0,0.0,0.0]
[1779859025298,46.41,75496.8,0.0,0.0,0.0,0.0]
[1779859030333,46.41,75497.63,0.0,0.0,0.0,0.0]
[1779859036374,46.41,75497.51,0.0,0.0,0.0,0.0]
[1779859041410,46.41,75496.95,0.0,0.0,0.0,0.0]
[1779859046445,46.41,75495.27,0.0,0.0,0.0,0.0]
[1779859051479,46.41,75490.0,0.0,0.0,0.0,0.0]
[1779859056515,46.41,75491.75,0.0,0.0,0.0,0.0]
[1779859066584,46.41,75492.17,0.0,0.0,0.0,0.0]
[1779859071619,46.41,75493.23,0.0,0.0,0.0,0.0]
[1779859076654,46.41,75493.5,0.0,0.0,0.0,0.0]
[1779859081690,46.41,75494.19,0.0,0.0,0.0,0.0]
[1779859086725,46.41,75493.75,0.0,0.0,0.0,0.0]
[1779859091760,46.41,75499.61,0.0,0.0,0.0,0.0]
[1779859096794,46.41,75503.45,0.0,0.0,0.0,0.0]
[1779859101831,46.41,75515.57,0.0,0.0,0.0,0.0]
[1779859106867,46.41,75512.71,0.0,0.0,0.0,0.0]
[1779859111900,46.41,75513.02,0.0,0.0,0.0,0.0]
[1779859116938,46.41,75510.73,0.0,0.0,0.0,0.0]
[1779859121979,46.41,75512.05,0.0,0.0,0.0,0.0]
[1779859127014,46.41,75511.67,0.0,0.0,0.0,0.0]
[1779859132047,46.41,75510.41,0.0,0.0,0.0,0.0]
[1779859137082,46.41,75507.17,0.0,0.0,0.0,0.0]
[1779859142117,46.41,75502.53,0.0,0.0,0.0,0.0]
[1779859147151,46.41,75503.01,0.0,0.0,0.0,0.0]
[1779859153194,46.41,75507.51,0.0,0.0,0.0,0.0]
[1779859158229,46.41,75508.04,0.0,0.0,0.0,0.0]
[1779859163263,46.41,75508.29,0.0,0.0,0.0,0.0]
[1779859168299,46.41,75505.57,0.0,0.0,0.0,0.0]
[1779859173333,46.41,75505.33,0.0,0.0,0.0,0.0]
[1779859178410,46.41,75505.72,0.0,0.0,0.0,0.0]
[1779859184411,46.41,75499.11,0.0,0.0,0.0,0.0]
[1779859197502,46.41,75495.8,0.0,0.0,0.0,0.0]
[1779859202537,46.41,75498.15,0.0,0.0,0.0,0.0]
[1779859207571,46.41,75490.57,0.0,0.0,0.0,0.0]
[1779859212606,46.41,75491.93,0.0,0.0,0.0,0.0]
[1779859217642,46.41,75492.31,0.0,0.0,0.0,0.0]
[1779859222677,46.41,75487.87,0.0,0.0,0.0,0.0]
[1779859227712,46.41,75481.73,0.0,0.0,0.0,0.0]
[1779859232749,46.41,75473.34,0.0,0.0,0.0,0.0]
[1779859237783,46.41,75483.78,0.0,0.0,0.0,0.0]
[1779859242839,46.41,75487.27,0.0,0.0,0.0,0.0]
[1779859247857,46.41,75491.74,0.0,0.0,0.0,0.0]
[1779859252894,46.41,75497.08,0.0,0.0,0.0,0.0]
[1779859258936,46.41,75496.89,0.0,0.0,0.0,0.0]
[1779859263975,46.41,75496.77,0.0,0.0,0.0,0.0]
[1779859269007,46.41,75505.46,0.0,0.0,0.0,0.0]
[1779859274043,46.41,75507.91,0.0,0.0,0.0,0.0]
[1779859279076,46.41,75509.11,0.0,0.0,0.0,0.0]
[1779859284110,46.41,75510.9,0.0,0.0,0.0,0.0]
[1779859289146,46.41,75508.0,0.0,0.0,0.0,0.0]
[1779859294180,46.41,75504.91,0.0,0.0,0.0,0.0]
[1779859299256,46.41,75505.15,0.0,0.0,0.0,0.0]
[1779859305260,46.41,75505.34,0.0,0.0,0.0,0.0]
[1779859310297,46.41,75507.63,0.0,0.0,0.0,0.0]
[1779859315329,46.41,75507.62,0.0,0.0,0.0,0.0]
[1779859320368,46.41,75507.99,0.0,0.0,0.0,0.0]
[1779859325403,46.41,75510.82,0.0,0.0,0.0,0.0]
[1779859330438,46.41,75514.19,0.0,0.0,0.0,0.0]
[1779859335472,46.41,75522.68,0.0,0.0,0.0,0.0]
[1779859340508,46.41,75523.78,0.0,0.0,0.0,0.0]
[1779859345542,46.41,75526.48,0.0,0.0,0.0,0.0]
[1779859350579,46.41,75527.87,0.0,0.0,0.0,0.0]
[1779859355615,46.41,75529.45,0.0,0.0,0.0,0.0]
[1779859361657,46.41,75532.39,0.0,0.0,0.0,0.0]
[1779859366694,46.41,75540.64,0.0,0.0,0.0,0.0]
[1779859371727,46.41,75549.07,0.0,0.0,0.0,0.0]
[1779859376762,46.41,75541.43,0.0,0.0,0.0,0.0]
[1779859381796,46.41,75532.96,0.0,0.0,0.0,0.0]
[1779859386832,46.41,75534.98,0.0,0.0,0.0,0.0]
[1779859391867,46.41,75533.28,0.0,0.0,0.0,0.0]
[1779859396902,46.41,75531.37,0.0,0.0,0.0,0.0]
[1779859402943,46.41,75520.02,0.0,0.0,0.0,0.0]
[1779859407978,46.41,75521.58,0.0,0.0,0.0,0.0]
[1779859413014,46.41,75525.4,0.0,0.0,0.0,0.0]
[1779859418049,46.41,75525.28,0.0,0.0,0.0,0.0]
[1779859423083,46.41,75525.7,0.0,0.0,0.0,0.0]
[1779859429127,46.41,75525.7,0.0,0.0,0.0,0.0]
[1779859434162,46.41,75526.35,0.0,0.0,0.0,0.0]
[1779859439197,46.41,75522.08,0.0,0.0,0.0,0.0]
[1779859444232,46.41,75522.68,0.0,0.0,0.0,0.0]
[1779859449269,46.41,75529.93,0.0,0.0,0.0,0.0]
[1779859454304,46.41,75529.05,0.0,0.0,0.0,0.0]
[1779859459339,46.41,75535.39,0.0,0.0,0.0,0.0]
[1779859464374,46.41,75547.93,0.0,0.0,0.0,0.0]
[1779859469408,46.41,75548.45,0.0,0.0,0.0,0.0]
[1779859474446,46.41,75548.2,0.0,0.0,0.0,0.0]
[1779859479482,46.41,75541.58,0.0,0.0,0.0,0.0]
[1779859484517,46.41,75541.74,0.0,0.0,0.0,0.0]
[1779859489556,46.41,75542.86,0.0,0.0,0.0,0.0]
[1779859494592,46.41,75543.61,0.0,0.0,0.0,0.0]
[1779859499626,46.41,75543.68,0.0,0.0,0.0,0.0]
[1779859504662,46.41,75539.57,0.0,0.0,0.0,0.0]
[1779859509697,46.41,75536.69,0.0,0.0,0.0,0.0]
[1779859519768,46.41,75536.18,0.0,0.0,0.0,0.0]
[1779859524802,46.41,75533.96,0.0,0.0,0.0,0.0]
[1779859529837,46.41,75537.82,0.0,0.0,0.0,0.0]
[1779859534871,46.41,75538.67,0.0,0.0,0.0,0.0]
[1779859539906,46.41,75540.27,0.0,0.0,0.0,0.0]
[1779859544944,46.41,75540.8,0.0,0.0,0.0,0.0]
[1779859549990,46.41,75542.57,0.0,0.0,0.0,0.0]
[1779859555017,46.41,75543.39,0.0,0.0,0.0,0.0]
[1779859561056,46.41,75543.16,0.0,0.0,0.0,0.0]
[1779859566091,46.41,75545.61,0.0,0.0,0.0,0.0]
[1779859571156,46.41,75545.35,0.0,0.0,0.0,0.0]
[1779859576161,46.41,75545.47,0.0,0.0,0.0,0.0]
[1779859581198,46.41,75544.6,0.0,0.0,0.0,0.0]
[1779859586231,46.41,75544.84,0.0,0.0,0.0,0.0]
[1779859591299,46.41,75544.37,0.0,0.0,0.0,0.0]
[1779859596304,46.41,75544.01,0.0,0.0,0.0,0.0]
[1779859601338,46.41,75543.01,0.0,0.0,0.0,0.0]
[1779859606373,46.41,75543.17,0.0,0.0,0.0,0.0]
[1779859611408,46.41,75545.12,0.0,0.0,0.0,0.0]
[1779859616444,46.41,75558.86,0.0,0.0,0.0,0.0]
[1779859621511,46.41,75559.22,0.0,0.0,0.0,0.0]
[1779859626513,46.41,75558.53,0.0,0.0,0.0,0.0]
[1779859631547,46.41,75559.23,0.0,0.0,0.0,0.0]
[1779859636582,46.41,75570.62,0.0,0.0,0.0,0.0]
[1779859641618,46.41,75578.17,0.0,0.0,0.0,0.0]
[1779859646653,46.41,75576.47,0.0,0.0,0.0,0.0]
[1779859651687,46.41,75576.14,0.0,0.0,0.0,0.0]
[1779859656724,46.41,75576.97,0.0,0.0,0.0,0.0]
[1779859661758,46.41,75578.12,0.0,0.0,0.0,0.0]
[1779859666792,46.41,75571.88,0.0,0.0,0.0,0.0]
[1779859671863,46.41,75565.0,0.0,0.0,0.0,0.0]
[1779859676863,46.41,75561.29,0.0,0.0,0.0,0.0]
[1779859681933,46.41,75565.21,0.0,0.0,0.0,0.0]
[1779859686935,46.41,75570.65,0.0,0.0,0.0,0.0]
[1779859692006,46.41,75570.94,0.0,0.0,0.0,0.0]
[1779859697007,46.41,75570.19,0.0,0.0,0.0,0.0]
[1779859702044,46.41,75569.73,0.0,0.0,0.0,0.0]
[1779859707077,46.41,75569.46,0.0,0.0,0.0,0.0]
[1779859712115,46.41,75568.59,0.0,0.0,0.0,0.0]
[1779859717151,46.41,75565.02,0.0,0.0,0.0,0.0]
[1779859722186,46.41,75565.67,0.0,0.0,0.0,0.0]
[1779859727220,46.41,75565.72,0.0,0.0,0.0,0.0]
[1779859732256,46.41,75566.71,0.0,0.0,0.0,0.0]
[1779859737290,46.41,75566.99,0.0,0.0,0.0,0.0]
[1779859742326,46.41,75566.64,0.0,0.0,0.0,0.0]
[1779859747360,46.41,75565.68,0.0,0.0,0.0,0.0]
[1779859752396,46.41,75564.65,0.0,0.0,0.0,0.0]
[1779859757430,46.41,75564.37,0.0,0.0,0.0,0.0]
[1779859762466,46.41,75564.38,0.0,0.0,0.0,0.0]
[1779859767501,46.41,75563.95,0.0,0.0,0.0,0.0]
[1779859772534,46.41,75561.3,0.0,0.0,0.0,0.0]
[1779859777571,46.41,75551.08,0.0,0.0,0.0,0.0]
[1779859782606,46.41,75547.69,0.0,0.0,0.0,0.0]
[1779859787640,46.41,75549.54,0.0,0.0,0.0,0.0]
[1779859792704,46.41,75548.55,0.0,0.0,0.0,0.0]
[1779859797711,46.41,75549.95,0.0,0.0,0.0,0.0]
[1779859802745,46.41,75548.89,0.0,0.0,0.0,0.0]
[1779859807802,46.41,75569.35,0.0,0.0,0.0,0.0]
[1779859812837,46.41,75570.66,0.0,0.0,0.0,0.0]
[1779859817876,46.41,75570.85,0.0,0.0,0.0,0.0]
[1779859822908,46.41,75569.18,0.0,0.0,0.0,0.0]
[1779859827946,46.41,75569.94,0.0,0.0,0.0,0.0]
[1779859832983,46.41,75569.27,0.0,0.0,0.0,0.0]
[1779859838015,46.41,75567.92,0.0,0.0,0.0,0.0]
[1779859843050,46.41,75567.04,0.0,0.0,0.0,0.0]
[1779859848088,46.41,75566.49,0.0,0.0,0.0,0.0]
[1779859853123,46.41,75565.97,0.0,0.0,0.0,0.0]
[1779859860172,46.41,75563.16,0.0,0.0,0.0,0.0]
[1779859866214,46.41,75564.87,0.0,0.0,0.0,0.0]
[1779859871249,46.41,75566.77,0.0,0.0,0.0,0.0]
[1779859876285,46.41,75564.93,0.0,0.0,0.0,0.0]
[1779859881320,46.41,75563.84,0.0,0.0,0.0,0.0]
[1779859886356,46.41,75567.49,0.0,0.0,0.0,0.0]
[1779859891390,46.41,75567.43,0.0,0.0,0.0,0.0]
[1779859896424,46.41,75570.44,0.0,0.0,0.0,0.0]
[1779859902467,46.41,75578.12,0.0,0.0,0.0,0.0]
[1779859907503,46.41,75576.34,0.0,0.0,0.0,0.0]
[1779859912537,46.41,75576.75,0.0,0.0,0.0,0.0]
[1779859917574,46.41,75577.22,0.0,0.0,0.0,0.0]
[1779859922608,46.41,75559.52,0.0,0.0,0.0,0.0]
[1779859927644,46.41,75559.27,0.0,0.0,0.0,0.0]
[1779859932679,46.41,75559.6,0.0,0.0,0.0,0.0]
[1779859937715,46.41,75559.94,0.0,0.0,0.0,0.0]
[1779859942751,46.41,75560.24,0.0,0.0,0.0,0.0]
[1779859947785,46.41,75557.78,0.0,0.0,0.0,0.0]
[1779859952820,46.41,75557.78,0.0,0.0,0.0,0.0]
[1779859957861,46.41,75555.74,0.0,0.0,0.0,0.0]
[1779859962895,46.41,75553.51,0.0,0.0,0.0,0.0]
[1779859967932,46.41,75555.46,0.0,0.0,0.0,0.0]
[1779859972966,46.41,75550.47,0.0,0.0,0.0,0.0]
[1779859978001,46.41,75546.16,0.0,0.0,0.0,0.0]
[1779859983070,46.41,75543.41,0.0,0.0,0.0,0.0]
[1779859988092,46.41,75534.62,0.0,0.0,0.0,0.0]
[1779859993127,46.41,75528.32,0.0,0.0,0.0,0.0]
[1779859998161,46.41,75514.07,0.0,0.0,0.0,0.0]
[1779860003197,46.41,75515.59,0.0,0.0,0.0,0.0]
[1779860008233,46.41,75536.85,0.0,0.0,0.0,0.0]
[1779860013270,46.41,75533.84,0.0,0.0,0.0,0.0]
[1779860018302,46.41,75522.7,0.0,0.0,0.0,0.0]
[1779860023337,46.41,75524.59,0.0,0.0,0.0,0.0]
[1779860028373,46.41,75525.52,0.0,0.0,0.0,0.0]
[1779860033407,46.41,75525.42,0.0,0.0,0.0,0.0]
[1779860038443,46.41,75526.47,0.0,0.0,0.0,0.0]
[1779860043478,46.41,75530.23,0.0,0.0,0.0,0.0]
[1779860048513,46.41,75529.92,0.0,0.0,0.0,0.0]
[1779860053548,46.41,75529.27,0.0,0.0,0.0,0.0]
[1779860058584,46.41,75530.5,0.0,0.0,0.0,0.0]
[1779860063624,46.41,75531.35,0.0,0.0,0.0,0.0]
[1779860068660,46.41,75533.08,0.0,0.0,0.0,0.0]
[1779860073695,46.41,75528.05,0.0,0.0,0.0,0.0]
[1779860078729,46.41,75518.54,0.0,0.0,0.0,0.0]
[1779860083765,46.41,75516.48,0.0,0.0,0.0,0.0]
[1779860088799,46.41,75516.82,0.0,0.0,0.0,0.0]
[1779860093836,46.41,75516.12,0.0,0.0,0.0,0.0]
[1779860098869,46.41,75515.58,0.0,0.0,0.0,0.0]
[1779860103904,46.41,75514.43,0.0,0.0,0.0,0.0]
[1779860108941,46.41,75513.91,0.0,0.0,0.0,0.0]
[1779860113976,46.41,75524.35,0.0,0.0,0.0,0.0]
[1779860119015,46.41,75535.22,0.0,0.0,0.0,0.0]
[1779860124055,46.41,75537.09,0.0,0.0,0.0,0.0]
[1779860129089,46.41,75532.89,0.0,0.0,0.0,0.0]
[1779860134133,46.41,75536.74,0.0,0.0,0.0,0.0]
[1779860139167,46.41,75536.34,0.0,0.0,0.0,0.0]
[1779860144204,46.41,75534.29,0.0,0.0,0.0,0.0]
[1779860149238,46.41,75534.7,0.0,0.0,0.0,0.0]
[1779860154275,46.41,75532.85,0.0,0.0,0.0,0.0]
[1779860159310,46.41,75534.46,0.0,0.0,0.0,0.0]
[1779860164346,46.41,75533.87,0.0,0.0,0.0,0.0]
[1779860169380,46.41,75533.86,0.0,0.0,0.0,0.0]
[1779860174418,46.41,75539.62,0.0,0.0,0.0,0.0]
[1779860179452,46.41,75552.15,0.0,0.0,0.0,0.0]
[1779860184488,46.41,75546.75,0.0,0.0,0.0,0.0]
[1779860189523,46.41,75539.92,0.0,0.0,0.0,0.0]
[1779860194558,46.41,75539.93,0.0,0.0,0.0,0.0]
[1779860199593,46.41,75544.87,0.0,0.0,0.0,0.0]
[1779860204628,46.41,75546.38,0.0,0.0,0.0,0.0]
[1779860209663,46.41,75559.42,0.0,0.0,0.0,0.0]
[1779860214697,46.41,75564.85,0.0,0.0,0.0,0.0]
[1779860219733,46.41,75564.97,0.0,0.0,0.0,0.0]
[1779860224767,46.41,75564.33,0.0,0.0,0.0,0.0]
[1779860229803,46.41,75562.95,0.0,0.0,0.0,0.0]
[1779860235844,46.41,75564.81,0.0,0.0,0.0,0.0]
[1779860240879,46.41,75572.63,0.0,0.0,0.0,0.0]
[1779860245914,46.41,75576.98,0.0,0.0,0.0,0.0]
[1779860250950,46.41,75578.0,0.0,0.0,0.0,0.0]
[1779860255996,46.41,75580.24,0.0,0.0,0.0,0.0]
[1779860261021,46.41,75598.33,0.0,0.0,0.0,0.0]
[1779860266057,46.41,75596.98,0.0,0.0,0.0,0.0]
[1779860271090,46.41,75595.0,0.0,0.0,0.0,0.0]
[1779860276126,46.41,75596.38,0.0,0.0,0.0,0.0]
[1779860281161,46.41,75594.28,0.0,0.0,0.0,0.0]
[1779860286196,46.41,75581.65,0.0,0.0,0.0,0.0]
[1779860291234,46.41,75576.11,0.0,0.0,0.0,0.0]
[1779860296269,46.41,75575.81,0.0,0.0,0.0,0.0]
[1779860301303,46.41,75578.16,0.0,0.0,0.0,0.0]
[1779860306339,46.41,75577.01,0.0,0.0,0.0,0.0]
[1779860311375,46.41,75575.18,0.0,0.0,0.0,0.0]
[1779860316409,46.41,75575.1,0.0,0.0,0.0,0.0]
[1779860321443,46.41,75577.46,0.0,0.0,0.0,0.0]
[1779860326480,46.41,75576.8,0.0,0.0,0.0,0.0]
[1779860331514,46.41,75576.73,0.0,0.0,0.0,0.0]
[1779860336547,46.41,75574.77,0.0,0.0,0.0,0.0]
[1779860341583,46.41,75570.45,0.0,0.0,0.0,0.0]
[1779860346618,46.41,75571.63,0.0,0.0,0.0,0.0]
[1779860351652,46.41,75570.57,0.0,0.0,0.0,0.0]
[1779860356675,46.41,75570.89,0.0,0.0,0.0,0.0]
[1779860361722,46.41,75571.69,0.0,0.0,0.0,0.0]
[1779860366759,46.41,75573.93,0.0,0.0,0.0,0.0]
[1779860371793,46.41,75574.17,0.0,0.0,0.0,0.0]
[1779860376827,46.41,75571.51,0.0,0.0,0.0,0.0]
[1779860381871,46.41,75572.82,0.0,0.0,0.0,0.0]
[1779860386886,46.41,75571.04,0.0,0.0,0.0,0.0]
[1779860391933,46.41,75571.6,0.0,0.0,0.0,0.0]
[1779860396968,46.41,75567.57,0.0,0.0,0.0,0.0]
[1779860402004,46.41,75568.56,0.0,0.0,0.0,0.0]
[1779860407042,46.41,75563.31,0.0,0.0,0.0,0.0]
[1779860412082,46.41,75561.31,0.0,0.0,0.0,0.0]
[1779860417116,46.41,75560.31,0.0,0.0,0.0,0.0]
[1779860422153,46.41,75560.53,0.0,0.0,0.0,0.0]
[1779860427185,46.41,75561.03,0.0,0.0,0.0,0.0]
[1779860432221,46.41,75562.59,0.0,0.0,0.0,0.0]
[1779860437256,46.41,75561.78,0.0,0.0,0.0,0.0]
[1779860442292,46.41,75561.53,0.0,0.0,0.0,0.0]
[1779860447331,46.41,75561.97,0.0,0.0,0.0,0.0]
[1779860452361,46.41,75561.93,0.0,0.0,0.0,0.0]
[1779860457398,46.41,75561.29,0.0,0.0,0.0,0.0]
[1779860462437,46.41,75544.23,0.0,0.0,0.0,0.0]
[1779860467478,46.41,75530.32,0.0,0.0,0.0,0.0]
[1779860472511,46.41,75513.3,0.0,0.0,0.0,0.0]
[1779860477547,46.41,75510.35,0.0,0.0,0.0,0.0]
[1779860482582,46.41,75501.18,0.0,0.0,0.0,0.0]
[1779860487619,46.41,75499.74,0.0,0.0,0.0,0.0]
[1779860492654,46.41,75502.19,0.0,0.0,0.0,0.0]
[1779860497689,46.41,75499.23,0.0,0.0,0.0,0.0]
[1779860502724,46.41,75498.2,0.0,0.0,0.0,0.0]
[1779860507762,46.41,75500.43,0.0,0.0,0.0,0.0]
[1779860512797,46.41,75502.05,0.0,0.0,0.0,0.0]
[1779860517824,46.41,75502.24,0.0,0.0,0.0,0.0]
[1779860522867,46.41,75501.79,0.0,0.0,0.0,0.0]
[1779860527903,46.41,75501.55,0.0,0.0,0.0,0.0]
[1779860532937,46.41,75505.38,0.0,0.0,0.0,0.0]
[1779860537972,46.41,75507.13,0.0,0.0,0.0,0.0]
[1779860543006,46.41,75508.08,0.0,0.0,0.0,0.0]
[1779860548043,46.41,75507.57,0.0,0.0,0.0,0.0]
[1779860553076,46.41,75502.44,0.0,0.0,0.0,0.0]
[1779860558118,46.41,75500.3,0.0,0.0,0.0,0.0]
[1779860563148,46.41,75488.11,0.0,0.0,0.0,0.0]
[1779860568181,46.41,75479.85,0.0,0.0,0.0,0.0]
[1779860573217,46.41,75492.74,0.0,0.0,0.0,0.0]
[1779860578252,46.41,75497.59,0.0,0.0,0.0,0.0]
[1779860583287,46.41,75509.49,0.0,0.0,0.0,0.0]
[1779860588321,46.41,75522.18,0.0,0.0,0.0,0.0]
[1779860593356,46.41,75520.16,0.0,0.0,0.0,0.0]
[1779860598392,46.41,75513.15,0.0,0.0,0.0,0.0]
[1779860605441,46.41,75511.57,0.0,0.0,0.0,0.0]
[1779860610478,46.41,75511.77,0.0,0.0,0.0,0.0]
[1779860615512,46.41,75515.33,0.0,0.0,0.0,0.0]
[1779860620547,46.41,75515.0,0.0,0.0,0.0,0.0]
[1779860626588,46.41,75515.03,0.0,0.0,0.0,0.0]
[1779860631627,46.41,75514.02,0.0,0.0,0.0,0.0]
[1779860636662,46.41,75514.37,0.0,0.0,0.0,0.0]
[1779860641696,46.41,75507.23,0.0,0.0,0.0,0.0]
[1779860646733,46.41,75502.81,0.0,0.0,0.0,0.0]
[1779860651767,46.41,75508.98,0.0,0.0,0.0,0.0]
[1779860656803,46.41,75511.09,0.0,0.0,0.0,0.0]
[1779860661839,46.41,75511.66,0.0,0.0,0.0,0.0]
[1779860666873,46.41,75512.0,0.0,0.0,0.0,0.0]
[1779860671908,46.41,75512.22,0.0,0.0,0.0,0.0]
[1779860678976,46.41,75514.22,0.0,0.0,0.0,0.0]
[1779860683992,46.41,75514.64,0.0,0.0,0.0,0.0]
[1779860689027,46.41,75514.84,0.0,0.0,0.0,0.0]
[1779860694063,46.41,75516.08,0.0,0.0,0.0,0.0]
[1779860699097,46.41,75517.24,0.0,0.0,0.0,0.0]
[1779860704132,46.41,75515.68,0.0,0.0,0.0,0.0]
[1779860709167,46.41,75518.12,0.0,0.0,0.0,0.0]
[1779860714202,46.41,75516.09,0.0,0.0,0.0,0.0]
[1779860719259,46.41,75509.28,0.0,0.0,0.0,0.0]
[1779860724278,46.41,75508.97,0.0,0.0,0.0,0.0]
[1779860729313,46.41,75519.69,0.0,0.0,0.0,0.0]
[1779860734347,46.41,75534.67,0.0,0.0,0.0,0.0]
[1779860739382,46.41,75535.28,0.0,0.0,0.0,0.0]
[1779860744421,46.41,75545.5,0.0,0.0,0.0,0.0]
[1779860749454,46.41,75543.9,0.0,0.0,0.0,0.0]
[1779860754488,46.41,75533.91,0.0,0.0,0.0,0.0]
[1779860759523,46.41,75529.55,0.0,0.0,0.0,0.0]
[1779860764559,46.41,75534.56,0.0,0.0,0.0,0.0]
[1779860769594,46.41,75536.13,0.0,0.0,0.0,0.0]
[1779860774629,46.41,75541.72,0.0,0.0,0.0,0.0]
[1779860779664,46.41,75543.36,0.0,0.0,0.0,0.0]
[1779860784699,46.41,75544.82,0.0,0.0,0.0,0.0]
[1779860789736,46.41,75545.87,0.0,0.0,0.0,0.0]
[1779860794769,46.41,75545.48,0.0,0.0,0.0,0.0]
[1779860799805,46.41,75549.01,0.0,0.0,0.0,0.0]
[1779860804845,46.41,75549.29,0.0,0.0,0.0,0.0]
[1779860809881,46.41,75549.62,0.0,0.0,0.0,0.0]
[1779860814915,46.41,75557.08,0.0,0.0,0.0,0.0]
[1779860819956,46.41,75557.83,0.0,0.0,0.0,0.0]
[1779860824991,46.41,75559.82,0.0,0.0,0.0,0.0]
[1779860830037,46.41,75563.52,0.0,0.0,0.0,0.0]
[1779860835074,46.41,75565.95,0.0,0.0,0.0,0.0]
[1779860840112,46.41,75566.08,0.0,0.0,0.0,0.0]
[1779860845144,46.41,75564.35,0.0,0.0,0.0,0.0]
[1779860850183,46.41,75564.47,0.0,0.0,0.0,0.0]
[1779860855215,46.41,75554.99,0.0,0.0,0.0,0.0]
[1779860860250,46.41,75542.75,0.0,0.0,0.0,0.0]
[1779860867299,46.41,75547.22,0.0,0.0,0.0,0.0]
[1779860872334,46.41,75544.15,0.0,0.0,0.0,0.0]
[1779860877368,46.41,75543.83,0.0,0.0,0.0,0.0]
[1779860882403,46.41,75544.06,0.0,0.0,0.0,0.0]
[1779860887439,46.41,75546.08,0.0,0.0,0.0,0.0]
[1779860893481,46.41,75546.14,0.0,0.0,0.0,0.0]
[1779860898516,46.41,75544.12,0.0,0.0,0.0,0.0]
[1779860904557,46.41,75546.29,0.0,0.0,0.0,0.0]
[1779860909593,46.41,75546.78,0.0,0.0,0.0,0.0]
[1779860914630,46.41,75550.0,0.0,0.0,0.0,0.0]
[1779860919664,46.41,75551.09,0.0,0.0,0.0,0.0]
[1779860929735,46.41,75550.73,0.0,0.0,0.0,0.0]
[1779860934771,46.41,75551.33,0.0,0.0,0.0,0.0]
[1779860939805,46.41,75547.72,0.0,0.0,0.0,0.0]
[1779860944841,46.41,75537.9,0.0,0.0,0.0,0.0]
[1779860949876,46.41,75522.71,0.0,0.0,0.0,0.0]
[1779860954910,46.41,75521.36,0.0,0.0,0.0,0.0]
[1779860960953,46.41,75521.48,0.0,0.0,0.0,0.0]
[1779860965989,46.41,75520.98,0.0,0.0,0.0,0.0]
[1779860971023,46.41,75521.12,0.0,0.0,0.0,0.0]
[1779860976058,46.41,75522.59,0.0,0.0,0.0,0.0]
[1779860981092,46.41,75522.62,0.0,0.0,0.0,0.0]
[1779860986129,46.41,75522.82,0.0,0.0,0.0,0.0]
[1779860991165,46.41,75522.72,0.0,0.0,0.0,0.0]
[1779860996199,46.41,75522.73,0.0,0.0,0.0,0.0]
[1779861001228,46.41,75522.91,0.0,0.0,0.0,0.0]
[1779861007278,46.41,75523.17,0.0,0.0,0.0,0.0]
[1779861012319,46.41,75523.41,0.0,0.0,0.0,0.0]
[1779861017354,46.41,75524.08,0.0,0.0,0.0,0.0]
[1779861023392,46.41,75532.07,0.0,0.0,0.0,0.0]
[1779861028429,46.41,75546.53,0.0,0.0,0.0,0.0]
[1779861033464,46.41,75550.68,0.0,0.0,0.0,0.0]
[1779861038498,46.41,75553.24,0.0,0.0,0.0,0.0]
[1779861044542,46.41,75552.94,0.0,0.0,0.0,0.0]
[1779861049576,46.41,75556.4,0.0,0.0,0.0,0.0]
[1779861056625,46.41,75558.31,0.0,0.0,0.0,0.0]
[1779861061665,46.41,75556.73,0.0,0.0,0.0,0.0]
[1779861066695,46.41,75569.04,0.0,0.0,0.0,0.0]
[1779861071729,46.41,75568.59,0.0,0.0,0.0,0.0]
[1779861076765,46.41,75563.61,0.0,0.0,0.0,0.0]
[1779861081801,46.41,75563.52,0.0,0.0,0.0,0.0]
[1779861086838,46.41,75558.41,0.0,0.0,0.0,0.0]
[1779861091872,46.41,75557.25,0.0,0.0,0.0,0.0]
[1779861096907,46.41,75558.01,0.0,0.0,0.0,0.0]
[1779861101951,46.41,75558.66,0.0,0.0,0.0,0.0]
[1779861106978,46.41,75558.19,0.0,0.0,0.0,0.0]
[1779861112013,46.41,75559.84,0.0,0.0,0.0,0.0]
[1779861120070,46.41,75560.77,0.0,0.0,0.0,0.0]
[1779861125106,46.41,75560.46,0.0,0.0,0.0,0.0]
[1779861130140,46.41,75559.81,0.0,0.0,0.0,0.0]
[1779861135175,46.41,75559.38,0.0,0.0,0.0,0.0]
[1779861140211,46.41,75559.72,0.0,0.0,0.0,0.0]
[1779861145246,46.41,75549.72,0.0,0.0,0.0,0.0]
[1779861151294,46.41,75551.0,0.0,0.0,0.0,0.0]
[1779861158349,46.41,75550.37,0.0,0.0,0.0,0.0]
[1779861163385,46.41,75550.29,0.0,0.0,0.0,0.0]
[1779861168419,46.41,75550.37,0.0,0.0,0.0,0.0]
[1779861174462,46.41,75550.36,0.0,0.0,0.0,0.0]
[1779861182519,46.41,75550.22,0.0,0.0,0.0,0.0]
[1779861187553,46.41,75549.09,0.0,0.0,0.0,0.0]
[1779861192592,46.41,75550.91,0.0,0.0,0.0,0.0]
[1779861197623,46.41,75546.67,0.0,0.0,0.0,0.0]
[1779861202660,46.41,75542.71,0.0,0.0,0.0,0.0]
[1779861207693,46.41,75547.1,0.0,0.0,0.0,0.0]
[1779861212727,46.41,75546.94,0.0,0.0,0.0,0.0]
[1779861217762,46.41,75546.62,0.0,0.0,0.0,0.0]
[1779861222801,46.41,75546.29,0.0,0.0,0.0,0.0]
[1779861227834,46.41,75547.33,0.0,0.0,0.0,0.0]
[1779861232869,46.41,75572.95,0.0,0.0,0.0,0.0]
[1779861237905,46.41,75571.92,0.0,0.0,0.0,0.0]
[1779861242940,46.41,75569.28,0.0,0.0,0.0,0.0]
[1779861247979,46.41,75571.05,0.0,0.0,0.0,0.0]
[1779861253011,46.41,75559.75,0.0,0.0,0.0,0.0]
[1779861258047,46.41,75557.91,0.0,0.0,0.0,0.0]
[1779861263082,46.41,75569.97,0.0,0.0,0.0,0.0]
[1779861268118,46.41,75571.32,0.0,0.0,0.0,0.0]
[1779861273152,46.41,75571.86,0.0,0.0,0.0,0.0]
[1779861278187,46.41,75571.76,0.0,0.0,0.0,0.0]
[1779861283234,46.41,75571.66,0.0,0.0,0.0,0.0]
[1779861288259,46.41,75571.16,0.0,0.0,0.0,0.0]
[1779861293294,46.41,75575.95,0.0,0.0,0.0,0.0]
[1779861298329,46.41,75582.09,0.0,0.0,0.0,0.0]
[1779861303363,46.41,75585.83,0.0,0.0,0.0,0.0]
[1779861308399,46.41,75588.32,0.0,0.0,0.0,0.0]
[1779861313434,46.41,75594.66,0.0,0.0,0.0,0.0]
[1779861318470,46.41,75592.92,0.0,0.0,0.0,0.0]
[1779861323505,46.41,75597.96,0.0,0.0,0.0,0.0]
[1779861328540,46.41,75598.49,0.0,0.0,0.0,0.0]
[1779861333575,46.41,75599.74,0.0,0.0,0.0,0.0]
[1779861338611,46.41,75600.13,0.0,0.0,0.0,0.0]
[1779861343646,46.41,75600.38,0.0,0.0,0.0,0.0]
[1779861348682,46.41,75599.96,0.0,0.0,0.0,0.0]
[1779861353716,46.41,75601.22,0.0,0.0,0.0,0.0]
[1779861363802,46.41,75600.37,0.0,0.0,0.0,0.0]
[1779861368823,46.41,75606.31,0.0,0.0,0.0,0.0]
[1779861373873,46.41,75613.49,0.0,0.0,0.0,0.0]
[1779861378892,46.41,75613.27,0.0,0.0,0.0,0.0]
[1779861383958,46.41,75617.74,0.0,0.0,0.0,0.0]
[1779861388992,46.41,75616.82,0.0,0.0,0.0,0.0]
[1779861394030,46.41,75616.29,0.0,0.0,0.0,0.0]
[1779861399064,46.41,75606.66,0.0,0.0,0.0,0.0]
[1779861405106,46.41,75605.53,0.0,0.0,0.0,0.0]
[1779861410144,46.41,75596.25,0.0,0.0,0.0,0.0]
[1779861415175,46.41,75596.57,0.0,0.0,0.0,0.0]
[1779861422224,46.41,75596.17,0.0,0.0,0.0,0.0]
[1779861427259,46.41,75600.09,0.0,0.0,0.0,0.0]
[1779861432295,46.41,75604.55,0.0,0.0,0.0,0.0]
[1779861437335,46.41,75609.58,0.0,0.0,0.0,0.0]
[1779861443378,46.41,75607.4,0.0,0.0,0.0,0.0]
[1779861448413,46.41,75606.66,0.0,0.0,0.0,0.0]
[1779861453447,46.41,75607.44,0.0,0.0,0.0,0.0]
[1779861458482,46.41,75606.41,0.0,0.0,0.0,0.0]
[1779861463517,46.41,75606.25,0.0,0.0,0.0,0.0]
[1779861468551,46.41,75604.09,0.0,0.0,0.0,0.0]
[1779861473586,46.41,75604.15,0.0,0.0,0.0,0.0]
[1779861478622,46.41,75605.56,0.0,0.0,0.0,0.0]
[1779861483657,46.41,75606.87,0.0,0.0,0.0,0.0]
[1779861488691,46.41,75607.65,0.0,0.0,0.0,0.0]
[1779861493726,46.41,75607.43,0.0,0.0,0.0,0.0]
[1779861502792,46.41,75606.79,0.0,0.0,0.0,0.0]
[1779861507827,46.41,75611.71,0.0,0.0,0.0,0.0]
[1779861512863,46.41,75613.52,0.0,0.0,0.0,0.0]
[1779861518905,46.41,75613.61,0.0,0.0,0.0,0.0]
[1779861523940,46.41,75615.21,0.0,0.0,0.0,0.0]
[1779861528975,46.41,75615.71,0.0,0.0,0.0,0.0]
[1779861534010,46.41,75617.18,0.0,0.0,0.0,0.0]
[1779861540052,46.41,75617.21,0.0,0.0,0.0,0.0]
[1779861545087,46.41,75619.33,0.0,0.0,0.0,0.0]
[1779861550123,46.41,75619.63,0.0,0.0,0.0,0.0]
[1779861555157,46.41,75614.16,0.0,0.0,0.0,0.0]
[1779861563212,46.41,75615.15,0.0,0.0,0.0,0.0]
[1779861568248,46.41,75613.57,0.0,0.0,0.0,0.0]
[1779861573288,46.41,75614.86,0.0,0.0,0.0,0.0]
[1779861578324,46.41,75615.05,0.0,0.0,0.0,0.0]
[1779861583365,46.41,75614.92,0.0,0.0,0.0,0.0]
[1779861588395,46.41,75615.73,0.0,0.0,0.0,0.0]
[1779861593429,46.41,75617.17,0.0,0.0,0.0,0.0]
[1779861598466,46.41,75589.45,0.0,0.0,0.0,0.0]
[1779861603500,46.41,75597.77,0.0,0.0,0.0,0.0]
[1779861608534,46.41,75599.44,0.0,0.0,0.0,0.0]
[1779861613570,46.41,75604.78,0.0,0.0,0.0,0.0]
[1779861618606,46.41,75612.66,0.0,0.0,0.0,0.0]
[1779861623643,46.41,75613.92,0.0,0.0,0.0,0.0]
[1779861628682,46.41,75611.51,0.0,0.0,0.0,0.0]
[1779861633716,46.41,75612.03,0.0,0.0,0.0,0.0]
[1779861638751,46.41,75612.61,0.0,0.0,0.0,0.0]
[1779861643791,46.41,75612.27,0.0,0.0,0.0,0.0]
[1779861648825,46.41,75606.18,0.0,0.0,0.0,0.0]
[1779861653862,46.41,75601.17,0.0,0.0,0.0,0.0]
[1779861658895,46.41,75598.34,0.0,0.0,0.0,0.0]
[1779861663933,46.41,75600.32,0.0,0.0,0.0,0.0]
[1779861668966,46.41,75598.53,0.0,0.0,0.0,0.0]
[1779861674003,46.41,75599.85,0.0,0.0,0.0,0.0]
[1779861679036,46.41,75599.0,0.0,0.0,0.0,0.0]
[1779861684071,46.41,75599.91,0.0,0.0,0.0,0.0]
[1779861689106,46.41,75598.91,0.0,0.0,0.0,0.0]
[1779861694141,46.41,75595.96,0.0,0.0,0.0,0.0]
[1779861699177,46.41,75594.22,0.0,0.0,0.0,0.0]
[1779861704212,46.41,75593.28,0.0,0.0,0.0,0.0]
[1779861709247,46.41,75592.88,0.0,0.0,0.0,0.0]
[1779861714281,46.41,75588.41,0.0,0.0,0.0,0.0]
[1779861720323,46.41,75584.4,0.0,0.0,0.0,0.0]
[1779861725358,46.41,75580.66,0.0,0.0,0.0,0.0]
[1779861730393,46.41,75581.34,0.0,0.0,0.0,0.0]
[1779861735428,46.41,75587.67,0.0,0.0,0.0,0.0]
[1779861740462,46.41,75592.1,0.0,0.0,0.0,0.0]
[1779861746512,46.41,75591.15,0.0,0.0,0.0,0.0]
[1779861751539,46.41,75589.62,0.0,0.0,0.0,0.0]
[1779861756575,46.41,75585.7,0.0,0.0,0.0,0.0]
[1779861761610,46.41,75587.18,0.0,0.0,0.0,0.0]
[1779861766644,46.41,75587.4,0.0,0.0,0.0,0.0]
[1779861771684,46.41,75594.64,0.0,0.0,0.0,0.0]
[1779861776719,46.41,75595.69,0.0,0.0,0.0,0.0]
[1779861781752,46.41,75597.3,0.0,0.0,0.0,0.0]
[1779861786788,46.41,75607.16,0.0,0.0,0.0,0.0]
[1779861791821,46.41,75607.17,0.0,0.0,0.0,0.0]
[1779861796867,46.41,75605.26,0.0,0.0,0.0,0.0]
[1779861802900,46.41,75606.68,0.0,0.0,0.0,0.0]
[1779861807937,46.41,75607.6,0.0,0.0,0.0,0.0]
[1779861812972,46.41,75613.81,0.0,0.0,0.0,0.0]
[1779861818006,46.41,75616.5,0.0,0.0,0.0,0.0]
[1779861823052,46.41,75628.0,0.0,0.0,0.0,0.0]
[1779861828085,46.41,75625.03,0.0,0.0,0.0,0.0]
[1779861833121,46.41,75625.99,0.0,0.0,0.0,0.0]
[1779861838157,46.41,75625.97,0.0,0.0,0.0,0.0]
[1779861843191,46.41,75624.79,0.0,0.0,0.0,0.0]
[1779861848226,46.41,75628.69,0.0,0.0,0.0,0.0]
[1779861853260,46.41,75629.1,0.0,0.0,0.0,0.0]
[1779861858296,46.41,75630.44,0.0,0.0,0.0,0.0]
[1779861863331,46.41,75629.91,0.0,0.0,0.0,0.0]
[1779861868366,46.41,75628.33,0.0,0.0,0.0,0.0]
[1779861873401,46.41,75627.63,0.0,0.0,0.0,0.0]
[1779861878436,46.41,75623.15,0.0,0.0,0.0,0.0]
[1779861883471,46.41,75624.63,0.0,0.0,0.0,0.0]
[1779861889531,46.41,75624.61,0.0,0.0,0.0,0.0]
[1779861894548,46.41,75614.62,0.0,0.0,0.0,0.0]
[1779861899583,46.41,75615.1,0.0,0.0,0.0,0.0]
[1779861904619,46.41,75614.84,0.0,0.0,0.0,0.0]
[1779861909653,46.41,75614.16,0.0,0.0,0.0,0.0]
[1779861914687,46.41,75615.07,0.0,0.0,0.0,0.0]
[1779861919723,46.41,75628.3,0.0,0.0,0.0,0.0]
[1779861924758,46.41,75628.57,0.0,0.0,0.0,0.0]
[1779861929793,46.41,75630.53,0.0,0.0,0.0,0.0]
[1779861934830,46.41,75639.14,0.0,0.0,0.0,0.0]
[1779861939864,46.41,75642.78,0.0,0.0,0.0,0.0]
[1779861944899,46.41,75640.6,0.0,0.0,0.0,0.0]
[1779861949935,46.41,75641.69,0.0,0.0,0.0,0.0]
[1779861954970,46.41,75641.02,0.0,0.0,0.0,0.0]
[1779861960025,46.41,75654.75,0.0,0.0,0.0,0.0]
[1779861965053,46.41,75647.32,0.0,0.0,0.0,0.0]
[1779861970089,46.41,75650.65,0.0,0.0,0.0,0.0]
[1779861975127,46.41,75646.56,0.0,0.0,0.0,0.0]
[1779861980162,46.41,75643.38,0.0,0.0,0.0,0.0]
[1779861985194,46.41,75642.83,0.0,0.0,0.0,0.0]
[1779861990229,46.41,75642.87,0.0,0.0,0.0,0.0]
[1779861995267,46.41,75651.53,0.0,0.0,0.0,0.0]
[1779862000299,46.41,75646.26,0.0,0.0,0.0,0.0]
[1779862005335,46.41,75650.05,0.0,0.0,0.0,0.0]
[1779862010371,46.41,75651.85,0.0,0.0,0.0,0.0]
[1779862015404,46.41,75659.4,0.0,0.0,0.0,0.0]
[1779862020438,46.41,75663.05,0.0,0.0,0.0,0.0]
[1779862025474,46.41,75664.92,0.0,0.0,0.0,0.0]
[1779862030508,46.41,75665.48,0.0,0.0,0.0,0.0]
[1779862035544,46.41,75663.98,0.0,0.0,0.0,0.0]
[1779862040579,46.41,75657.56,0.0,0.0,0.0,0.0]
[1779862045613,46.41,75653.47,0.0,0.0,0.0,0.0]
[1779862050649,46.41,75656.71,0.0,0.0,0.0,0.0]
[1779862055683,46.41,75657.62,0.0,0.0,0.0,0.0]
[1779862060755,46.41,75656.33,0.0,0.0,0.0,0.0]
[1779862066761,46.41,75658.14,0.0,0.0,0.0,0.0]
[1779862071796,46.41,75639.92,0.0,0.0,0.0,0.0]
[1779862076832,46.41,75640.48,0.0,0.0,0.0,0.0]
[1779862081868,46.41,75642.17,0.0,0.0,0.0,0.0]
[1779862086903,46.41,75649.02,0.0,0.0,0.0,0.0]
[1779862091938,46.41,75646.33,0.0,0.0,0.0,0.0]
[1779862096972,46.41,75647.08,0.0,0.0,0.0,0.0]
[1779862102014,46.41,75648.15,0.0,0.0,0.0,0.0]
[1779862107049,46.41,75666.12,0.0,0.0,0.0,0.0]
[1779862113090,46.41,75678.64,0.0,0.0,0.0,0.0]
[1779862118125,46.41,75677.65,0.0,0.0,0.0,0.0]
[1779862123160,46.41,75671.76,0.0,0.0,0.0,0.0]
[1779862129204,46.41,75666.33,0.0,0.0,0.0,0.0]
[1779862134242,46.41,75664.79,0.0,0.0,0.0,0.0]
[1779862139277,46.41,75668.32,0.0,0.0,0.0,0.0]
[1779862144311,46.41,75668.69,0.0,0.0,0.0,0.0]
[1779862149348,46.41,75666.26,0.0,0.0,0.0,0.0]
[1779862154382,46.41,75664.43,0.0,0.0,0.0,0.0]
[1779862160424,46.41,75663.19,0.0,0.0,0.0,0.0]
[1779862165459,46.41,75663.65,0.0,0.0,0.0,0.0]
[1779862170496,46.41,75657.72,0.0,0.0,0.0,0.0]
[1779862176538,46.41,75660.0,0.0,0.0,0.0,0.0]
[1779862181574,46.41,75661.29,0.0,0.0,0.0,0.0]
[1779862186609,46.41,75665.49,0.0,0.0,0.0,0.0]
[1779862191644,46.41,75666.41,0.0,0.0,0.0,0.0]
[1779862196680,46.41,75669.64,0.0,0.0,0.0,0.0]
[1779862201715,46.41,75668.9,0.0,0.0,0.0,0.0]
[1779862206751,46.41,75666.88,0.0,0.0,0.0,0.0]
[1779862211785,46.41,75660.46,0.0,0.0,0.0,0.0]
[1779862216821,46.41,75658.79,0.0,0.0,0.0,0.0]
[1779862221855,46.41,75657.23,0.0,0.0,0.0,0.0]
[1779862226890,46.41,75648.7,0.0,0.0,0.0,0.0]
[1779862231926,46.41,75652.98,0.0,0.0,0.0,0.0]
[1779862236961,46.41,75654.52,0.0,0.0,0.0,0.0]
[1779862241996,46.41,75653.17,0.0,0.0,0.0,0.0]
[1779862247032,46.41,75647.85,0.0,0.0,0.0,0.0]
[1779862252066,46.41,75640.34,0.0,0.0,0.0,0.0]
[1779862257101,46.41,75640.85,0.0,0.0,0.0,0.0]
[1779862262136,46.41,75641.76,0.0,0.0,0.0,0.0]
[1779862267172,46.41,75642.55,0.0,0.0,0.0,0.0]
[1779862272206,46.41,75643.3,0.0,0.0,0.0,0.0]
[1779862277243,46.41,75642.74,0.0,0.0,0.0,0.0]
[1779862282277,46.41,75642.76,0.0,0.0,0.0,0.0]
[1779862287312,46.41,75644.34,0.0,0.0,0.0,0.0]
[1779862292351,46.41,75640.44,0.0,0.0,0.0,0.0]
[1779862297382,46.41,75634.93,0.0,0.0,0.0,0.0]
[1779862302417,46.41,75609.01,0.0,0.0,0.0,0.0]
[1779862307453,46.41,75606.16,0.0,0.0,0.0,0.0]
[1779862312488,46.41,75611.09,0.0,0.0,0.0,0.0]
[1779862317523,46.41,75611.01,0.0,0.0,0.0,0.0]
[1779862322560,46.41,75609.64,0.0,0.0,0.0,0.0]
[1779862327614,46.41,75607.14,0.0,0.0,0.0,0.0]
[1779862332650,46.41,75608.66,0.0,0.0,0.0,0.0]
[1779862337685,46.41,75608.42,0.0,0.0,0.0,0.0]
[1779862342720,46.41,75605.99,0.0,0.0,0.0,0.0]
[1779862347759,46.41,75597.12,0.0,0.0,0.0,0.0]
[1779862352790,46.41,75592.49,0.0,0.0,0.0,0.0]
[1779862357839,46.41,75600.53,0.0,0.0,0.0,0.0]
[1779862362873,46.41,75600.73,0.0,0.0,0.0,0.0]
[1779862367908,46.41,75596.47,0.0,0.0,0.0,0.0]
[1779862372944,46.41,75596.67,0.0,0.0,0.0,0.0]
[1779862379992,46.41,75594.91,0.0,0.0,0.0,0.0]
[1779862385029,46.41,75599.06,0.0,0.0,0.0,0.0]
[1779862390063,46.41,75603.63,0.0,0.0,0.0,0.0]
[1779862395098,46.41,75610.79,0.0,0.0,0.0,0.0]
[1779862400130,46.41,75615.19,0.0,0.0,0.0,0.0]
[1779862405168,46.41,75624.56,0.0,0.0,0.0,0.0]
[1779862410202,46.41,75619.5,0.0,0.0,0.0,0.0]
[1779862415239,46.41,75621.19,0.0,0.0,0.0,0.0]
[1779862420273,46.41,75620.67,0.0,0.0,0.0,0.0]
[1779862425308,46.41,75623.15,0.0,0.0,0.0,0.0]
[1779862430343,46.41,75623.09,0.0,0.0,0.0,0.0]
[1779862435379,46.41,75626.21,0.0,0.0,0.0,0.0]
[1779862442426,46.41,75624.24,0.0,0.0,0.0,0.0]
[1779862448469,46.41,75624.46,0.0,0.0,0.0,0.0]
[1779862453504,46.41,75624.69,0.0,0.0,0.0,0.0]
[1779862458539,46.41,75628.16,0.0,0.0,0.0,0.0]
[1779862463586,46.41,75628.69,0.0,0.0,0.0,0.0]
[1779862468609,46.41,75627.5,0.0,0.0,0.0,0.0]
[1779862473643,46.41,75626.99,0.0,0.0,0.0,0.0]
[1779862478680,46.41,75627.38,0.0,0.0,0.0,0.0]
[1779862483714,46.41,75627.77,0.0,0.0,0.0,0.0]
[1779862488748,46.41,75627.57,0.0,0.0,0.0,0.0]
[1779862493784,46.41,75628.7,0.0,0.0,0.0,0.0]
[1779862498823,46.41,75621.76,0.0,0.0,0.0,0.0]
[1779862503869,46.41,75606.27,0.0,0.0,0.0,0.0]
[1779862508905,46.41,75597.8,0.0,0.0,0.0,0.0]
[1779862513953,46.41,75592.32,0.0,0.0,0.0,0.0]
[1779862518977,46.41,75602.13,0.0,0.0,0.0,0.0]
[1779862524026,46.41,75566.35,0.0,0.0,0.0,0.0]
[1779862529062,46.41,75569.83,0.0,0.0,0.0,0.0]
[1779862534096,46.41,75576.06,0.0,0.0,0.0,0.0]
[1779862539132,46.41,75578.92,0.0,0.0,0.0,0.0]
[1779862544166,46.41,75579.22,0.0,0.0,0.0,0.0]
[1779862549201,46.41,75578.35,0.0,0.0,0.0,0.0]
[1779862554238,46.41,75578.7,0.0,0.0,0.0,0.0]
[1779862559271,46.41,75586.18,0.0,0.0,0.0,0.0]
[1779862564309,46.41,75584.96,0.0,0.0,0.0,0.0]
[1779862569343,46.41,75583.48,0.0,0.0,0.0,0.0]
[1779862574383,46.41,75578.0,0.0,0.0,0.0,0.0]
[1779862579413,46.41,75575.34,0.0,0.0,0.0,0.0]
[1779862584448,46.41,75584.64,0.0,0.0,0.0,0.0]
[1779862589482,46.41,75585.1,0.0,0.0,0.0,0.0]
[1779862594519,46.41,75584.86,0.0,0.0,0.0,0.0]
[1779862599552,46.41,75584.56,0.0,0.0,0.0,0.0]
[1779862604588,46.41,75584.75,0.0,0.0,0.0,0.0]
[1779862609623,46.41,75584.99,0.0,0.0,0.0,0.0]
[1779862614658,46.41,75583.22,0.0,0.0,0.0,0.0]
[1779862619693,46.41,75580.55,0.0,0.0,0.0,0.0]
[1779862624727,46.41,75580.3,0.0,0.0,0.0,0.0]
[1779862629762,46.41,75596.2,0.0,0.0,0.0,0.0]
[1779862634797,46.41,75604.77,0.0,0.0,0.0,0.0]
[1779862642856,46.41,75605.67,0.0,0.0,0.0,0.0]
[1779862647890,46.41,75606.87,0.0,0.0,0.0,0.0]
[1779862652925,46.41,75615.28,0.0,0.0,0.0,0.0]
[1779862657961,46.41,75619.92,0.0,0.0,0.0,0.0]
[1779862665012,46.41,75629.04,0.0,0.0,0.0,0.0]
[1779862670045,46.41,75631.02,0.0,0.0,0.0,0.0]
[1779862675079,46.41,75629.86,0.0,0.0,0.0,0.0]
[1779862681121,46.41,75629.87,0.0,0.0,0.0,0.0]
[1779862686156,46.41,75629.72,0.0,0.0,0.0,0.0]
[1779862691193,46.41,75616.54,0.0,0.0,0.0,0.0]
[1779862696228,46.41,75616.0,0.0,0.0,0.0,0.0]
[1779862701264,46.41,75611.99,0.0,0.0,0.0,0.0]
[1779862707305,46.41,75610.94,0.0,0.0,0.0,0.0]
[1779862713348,46.41,75611.29,0.0,0.0,0.0,0.0]
[1779862718382,46.41,75612.67,0.0,0.0,0.0,0.0]
[1779862723416,46.41,75611.32,0.0,0.0,0.0,0.0]
[1779862728452,46.41,75600.19,0.0,0.0,0.0,0.0]
[1779862733488,46.41,75592.39,0.0,0.0,0.0,0.0]
[1779862738523,46.41,75593.56,0.0,0.0,0.0,0.0]
[1779862743558,46.41,75594.1,0.0,0.0,0.0,0.0]
[1779862748594,46.41,75596.49,0.0,0.0,0.0,0.0]
[1779862753628,46.41,75596.89,0.0,0.0,0.0,0.0]
[1779862760678,46.41,75596.89,0.0,0.0,0.0,0.0]
[1779862765713,46.41,75596.82,0.0,0.0,0.0,0.0]
[1779862770748,46.41,75600.43,0.0,0.0,0.0,0.0]
[1779862775801,46.41,75601.5,0.0,0.0,0.0,0.0]
[1779862782832,46.41,75602.06,0.0,0.0,0.0,0.0]
[1779862787867,46.41,75602.38,0.0,0.0,0.0,0.0]
[1779862794916,46.41,75602.77,0.0,0.0,0.0,0.0]
[1779862799951,46.41,75611.34,0.0,0.0,0.0,0.0]
[1779862804986,46.41,75610.94,0.0,0.0,0.0,0.0]
[1779862810026,46.41,75610.28,0.0,0.0,0.0,0.0]
[1779862815056,46.41,75610.06,0.0,0.0,0.0,0.0]
[1779862820098,46.41,75611.65,0.0,0.0,0.0,0.0]
[1779862826140,46.41,75611.73,0.0,0.0,0.0,0.0]
[1779862831175,46.41,75610.35,0.0,0.0,0.0,0.0]
[1779862836211,46.41,75609.67,0.0,0.0,0.0,0.0]
[1779862841244,46.41,75608.24,0.0,0.0,0.0,0.0]
[1779862846280,46.41,75609.67,0.0,0.0,0.0,0.0]
[1779862852322,46.41,75609.47,0.0,0.0,0.0,0.0]
[1779862860377,46.41,75608.63,0.0,0.0,0.0,0.0]
[1779862865412,46.41,75609.4,0.0,0.0,0.0,0.0]
[1779862870447,46.41,75618.48,0.0,0.0,0.0,0.0]
[1779862876502,46.41,75614.69,0.0,0.0,0.0,0.0]
[1779862884558,46.41,75615.33,0.0,0.0,0.0,0.0]
[1779862891596,46.41,75615.33,0.0,0.0,0.0,0.0]
[1779862896629,46.41,75607.2,0.0,0.0,0.0,0.0]
[1779862901664,46.41,75607.04,0.0,0.0,0.0,0.0]
[1779862906700,46.41,75607.7,0.0,0.0,0.0,0.0]
[1779862911735,46.41,75586.53,0.0,0.0,0.0,0.0]
[1779862917777,46.41,75587.77,0.0,0.0,0.0,0.0]
[1779862922812,46.41,75588.69,0.0,0.0,0.0,0.0]
[1779862927848,46.41,75591.31,0.0,0.0,0.0,0.0]
[1779862932883,46.41,75593.03,0.0,0.0,0.0,0.0]
[1779862937917,46.41,75576.81,0.0,0.0,0.0,0.0]
[1779862942953,46.41,75578.34,0.0,0.0,0.0,0.0]
[1779862947988,46.41,75578.93,0.0,0.0,0.0,0.0]
[1779862954039,46.41,75578.2,0.0,0.0,0.0,0.0]
[1779862959072,46.41,75577.47,0.0,0.0,0.0,0.0]
[1779862964160,46.41,75576.88,0.0,0.0,0.0,0.0]
[1779862969194,46.41,75584.74,0.0,0.0,0.0,0.0]
[1779862974230,46.41,75581.14,0.0,0.0,0.0,0.0]
[1779862979264,46.41,75581.22,0.0,0.0,0.0,0.0]
[1779862984300,46.41,75577.07,0.0,0.0,0.0,0.0]
[1779862989339,46.41,75576.67,0.0,0.0,0.0,0.0]
[1779862994376,46.41,75583.59,0.0,0.0,0.0,0.0]
[1779862999409,46.41,75604.22,0.0,0.0,0.0,0.0]
[1779863004444,46.41,75608.44,0.0,0.0,0.0,0.0]
[1779863009479,46.41,75609.32,0.0,0.0,0.0,0.0]
[1779863014514,46.41,75610.93,0.0,0.0,0.0,0.0]
[1779863019551,46.41,75611.34,0.0,0.0,0.0,0.0]
[1779863024584,46.41,75599.12,0.0,0.0,0.0,0.0]
[1779863029619,46.41,75594.07,0.0,0.0,0.0,0.0]
[1779863034655,46.41,75602.42,0.0,0.0,0.0,0.0]
[1779863040697,46.41,75607.37,0.0,0.0,0.0,0.0]
[1779863045732,46.41,75607.21,0.0,0.0,0.0,0.0]
[1779863052780,46.41,75610.06,0.0,0.0,0.0,0.0]
[1779863060837,46.41,75609.36,0.0,0.0,0.0,0.0]
[1779863067885,46.41,75609.86,0.0,0.0,0.0,0.0]
[1779863072919,46.41,75610.11,0.0,0.0,0.0,0.0]
[1779863079973,46.41,75610.31,0.0,0.0,0.0,0.0]
[1779863085013,46.41,75611.01,0.0,0.0,0.0,0.0]
[1779863090048,46.41,75608.66,0.0,0.0,0.0,0.0]
[1779863095083,46.41,75609.49,0.0,0.0,0.0,0.0]
[1779863100118,46.41,75610.12,0.0,0.0,0.0,0.0]
[1779863106123,46.41,75609.71,0.0,0.0,0.0,0.0]
[1779863111194,46.41,75608.51,0.0,0.0,0.0,0.0]
[1779863116235,46.41,75607.98,0.0,0.0,0.0,0.0]
[1779863121268,46.41,75607.43,0.0,0.0,0.0,0.0]
[1779863126301,46.41,75609.02,0.0,0.0,0.0,0.0]
[1779863131344,46.41,75598.91,0.0,0.0,0.0,0.0]
[1779863136373,46.41,75595.88,0.0,0.0,0.0,0.0]
[1779863141409,46.41,75605.79,0.0,0.0,0.0,0.0]
[1779863146444,46.41,75609.74,0.0,0.0,0.0,0.0]
[1779863151480,46.41,75609.72,0.0,0.0,0.0,0.0]
[1779863156515,46.41,75613.63,0.0,0.0,0.0,0.0]
[1779863166544,46.41,75613.97,0.0,0.0,0.0,0.0]
[1779863171619,46.41,75611.91,0.0,0.0,0.0,0.0]
[1779863176654,46.41,75607.14,0.0,0.0,0.0,0.0]
[1779863181689,46.41,75609.82,0.0,0.0,0.0,0.0]
[1779863186726,46.41,75611.05,0.0,0.0,0.0,0.0]
[1779863191761,46.41,75609.5,0.0,0.0,0.0,0.0]
[1779863196796,46.41,75608.85,0.0,0.0,0.0,0.0]
[1779863201830,46.41,75605.8,0.0,0.0,0.0,0.0]
[1779863206864,46.41,75606.17,0.0,0.0,0.0,0.0]
[1779863211865,46.41,75606.4,0.0,0.0,0.0,0.0]
[1779863216934,46.41,75605.68,0.0,0.0,0.0,0.0]
[1779863221969,46.41,75607.61,0.0,0.0,0.0,0.0]
[1779863227005,46.41,75610.4,0.0,0.0,0.0,0.0]
[1779863232012,46.41,75606.92,0.0,0.0,0.0,0.0]
[1779863237075,46.41,75611.97,0.0,0.0,0.0,0.0]
[1779863242110,46.41,75612.04,0.0,0.0,0.0,0.0]
[1779863247148,46.41,75611.43,0.0,0.0,0.0,0.0]
[1779863252184,46.41,75611.41,0.0,0.0,0.0,0.0]
[1779863257225,46.41,75612.5,0.0,0.0,0.0,0.0]
[1779863262257,46.41,75609.87,0.0,0.0,0.0,0.0]
[1779863267291,46.41,75612.23,0.0,0.0,0.0,0.0]
[1779863272326,46.41,75611.31,0.0,0.0,0.0,0.0]
[1779863277361,46.41,75610.87,0.0,0.0,0.0,0.0]
[1779863282397,46.41,75612.6,0.0,0.0,0.0,0.0]
[1779863287432,46.41,75610.49,0.0,0.0,0.0,0.0]
[1779863292472,46.41,75610.41,0.0,0.0,0.0,0.0]
[1779863300523,46.41,75610.11,0.0,0.0,0.0,0.0]
[1779863305557,46.41,75609.54,0.0,0.0,0.0,0.0]
[1779863311601,46.41,75609.48,0.0,0.0,0.0,0.0]
[1779863316636,46.41,75609.09,0.0,0.0,0.0,0.0]
[1779863321672,46.41,75609.69,0.0,0.0,0.0,0.0]
[1779863328724,46.41,75610.08,0.0,0.0,0.0,0.0]
[1779863333757,46.41,75610.29,0.0,0.0,0.0,0.0]
[1779863338793,46.41,75627.72,0.0,0.0,0.0,0.0]
[1779863343827,46.41,75629.91,0.0,0.0,0.0,0.0]
[1779863351884,46.41,75629.3,0.0,0.0,0.0,0.0]
[1779863356918,46.41,75629.36,0.0,0.0,0.0,0.0]
[1779863361955,46.41,75628.73,0.0,0.0,0.0,0.0]
[1779863366990,46.41,75628.34,0.0,0.0,0.0,0.0]
[1779863372024,46.41,75628.54,0.0,0.0,0.0,0.0]
[1779863378066,46.41,75626.46,0.0,0.0,0.0,0.0]
[1779863383101,46.41,75626.17,0.0,0.0,0.0,0.0]
[1779863388135,46.41,75624.09,0.0,0.0,0.0,0.0]
[1779863395187,46.41,75624.82,0.0,0.0,0.0,0.0]
[1779863400223,46.41,75621.81,0.0,0.0,0.0,0.0]
[1779863406268,46.41,75622.98,0.0,0.0,0.0,0.0]
[1779863411301,46.41,75622.74,0.0,0.0,0.0,0.0]
[1779863416335,46.41,75623.0,0.0,0.0,0.0,0.0]
[1779863421371,46.41,75626.95,0.0,0.0,0.0,0.0]
[1779863426405,46.41,75627.27,0.0,0.0,0.0,0.0]
[1779863431441,46.41,75637.18,0.0,0.0,0.0,0.0]
[1779863436476,46.41,75647.37,0.0,0.0,0.0,0.0]
[1779863441512,46.41,75652.83,0.0,0.0,0.0,0.0]
[1779863446546,46.41,75653.99,0.0,0.0,0.0,0.0]
[1779863451582,46.41,75652.0,0.0,0.0,0.0,0.0]
[1779863456617,46.41,75662.33,0.0,0.0,0.0,0.0]
[1779863462658,46.41,75675.92,0.0,0.0,0.0,0.0]
[1779863467693,46.41,75682.02,0.0,0.0,0.0,0.0]
[1779863472727,46.41,75683.98,0.0,0.0,0.0,0.0]
[1779863477763,46.41,75684.92,0.0,0.0,0.0,0.0]
[1779863482800,46.41,75679.87,0.0,0.0,0.0,0.0]
[1779863487837,46.41,75658.63,0.0,0.0,0.0,0.0]
[1779863492870,46.41,75657.98,0.0,0.0,0.0,0.0]
[1779863497906,46.41,75656.67,0.0,0.0,0.0,0.0]
[1779863502941,46.41,75657.21,0.0,0.0,0.0,0.0]
[1779863507975,46.41,75657.93,0.0,0.0,0.0,0.0]
[1779863513010,46.41,75657.91,0.0,0.0,0.0,0.0]
[1779863518046,46.41,75657.74,0.0,0.0,0.0,0.0]
[1779863523080,46.41,75652.98,0.0,0.0,0.0,0.0]
[1779863528116,46.41,75644.72,0.0,0.0,0.0,0.0]
[1779863533153,46.41,75641.84,0.0,0.0,0.0,0.0]
[1779863538187,46.41,75636.75,0.0,0.0,0.0,0.0]
[1779863544184,46.41,75636.6,0.0,0.0,0.0,0.0]
[1779863549264,46.41,75627.99,0.0,0.0,0.0,0.0]
[1779863554299,46.41,75627.73,0.0,0.0,0.0,0.0]
[1779863559334,46.41,75626.31,0.0,0.0,0.0,0.0]
[1779863564370,46.41,75625.26,0.0,0.0,0.0,0.0]
[1779863569404,46.41,75626.35,0.0,0.0,0.0,0.0]
[1779863574439,46.41,75623.81,0.0,0.0,0.0,0.0]
[1779863579475,46.41,75625.37,0.0,0.0,0.0,0.0]
[1779863584509,46.41,75626.95,0.0,0.0,0.0,0.0]
[1779863590551,46.41,75627.23,0.0,0.0,0.0,0.0]
[1779863595588,46.41,75636.22,0.0,0.0,0.0,0.0]
[1779863600621,46.41,75641.48,0.0,0.0,0.0,0.0]
[1779863605657,46.41,75642.08,0.0,0.0,0.0,0.0]
[1779863610694,46.41,75644.01,0.0,0.0,0.0,0.0]
[1779863615727,46.41,75644.31,0.0,0.0,0.0,0.0]
[1779863620763,46.41,75642.38,0.0,0.0,0.0,0.0]
[1779863625797,46.41,75643.5,0.0,0.0,0.0,0.0]
[1779863630833,46.41,75643.46,0.0,0.0,0.0,0.0]
[1779863635869,46.41,75636.99,0.0,0.0,0.0,0.0]
[1779863641917,46.41,75640.91,0.0,0.0,0.0,0.0]
[1779863646950,46.41,75634.15,0.0,0.0,0.0,0.0]
[1779863653999,46.41,75635.41,0.0,0.0,0.0,0.0]
[1779863659035,46.41,75622.91,0.0,0.0,0.0,0.0]
[1779863664069,46.41,75622.32,0.0,0.0,0.0,0.0]
[1779863669104,46.41,75621.14,0.0,0.0,0.0,0.0]
[1779863675147,46.41,75619.99,0.0,0.0,0.0,0.0]
[1779863680182,46.41,75620.08,0.0,0.0,0.0,0.0]
[1779863685216,46.41,75622.18,0.0,0.0,0.0,0.0]
[1779863690254,46.41,75613.42,0.0,0.0,0.0,0.0]
[1779863695286,46.41,75610.97,0.0,0.0,0.0,0.0]
[1779863701328,46.41,75610.27,0.0,0.0,0.0,0.0]
[1779863706363,46.41,75626.84,0.0,0.0,0.0,0.0]
[1779863711399,46.41,75623.34,0.0,0.0,0.0,0.0]
[1779863716434,46.41,75615.74,0.0,0.0,0.0,0.0]
[1779863721469,46.41,75616.48,0.0,0.0,0.0,0.0]
[1779863726504,46.41,75617.7,0.0,0.0,0.0,0.0]
[1779863731539,46.41,75617.88,0.0,0.0,0.0,0.0]
[1779863736575,46.41,75621.74,0.0,0.0,0.0,0.0]
[1779863741609,46.41,75623.57,0.0,0.0,0.0,0.0]
[1779863746644,46.41,75621.6,0.0,0.0,0.0,0.0]
[1779863752686,46.41,75609.57,0.0,0.0,0.0,0.0]
[1779863757721,46.41,75609.48,0.0,0.0,0.0,0.0]
[1779863762774,46.41,75606.01,0.0,0.0,0.0,0.0]
[1779863767806,46.41,75609.47,0.0,0.0,0.0,0.0]
[1779863772848,46.41,75624.05,0.0,0.0,0.0,0.0]
[1779863779896,46.41,75623.89,0.0,0.0,0.0,0.0]
[1779863784932,46.41,75623.29,0.0,0.0,0.0,0.0]
[1779863789966,46.41,75622.94,0.0,0.0,0.0,0.0]
[1779863795984,46.41,75622.97,0.0,0.0,0.0,0.0]
[1779863801044,46.41,75622.95,0.0,0.0,0.0,0.0]
[1779863806079,46.41,75653.14,0.0,0.0,0.0,0.0]
[1779863811114,46.41,75651.62,0.0,0.0,0.0,0.0]
[1779863816150,46.41,75655.83,0.0,0.0,0.0,0.0]
[1779863821184,46.41,75653.47,0.0,0.0,0.0,0.0]
[1779863826219,46.41,75652.54,0.0,0.0,0.0,0.0]
[1779863831255,46.41,75649.34,0.0,0.0,0.0,0.0]
[1779863836291,46.41,75655.07,0.0,0.0,0.0,0.0]
[1779863841326,46.41,75661.43,0.0,0.0,0.0,0.0]
[1779863846361,46.41,75664.08,0.0,0.0,0.0,0.0]
[1779863851398,46.41,75667.48,0.0,0.0,0.0,0.0]
[1779863856432,46.41,75669.05,0.0,0.0,0.0,0.0]
[1779863861467,46.41,75672.21,0.0,0.0,0.0,0.0]
[1779863866502,46.41,75672.71,0.0,0.0,0.0,0.0]
[1779863871537,46.41,75673.89,0.0,0.0,0.0,0.0]
[1779863876571,46.41,75673.8,0.0,0.0,0.0,0.0]
[1779863881609,46.41,75674.55,0.0,0.0,0.0,0.0]
[1779863886642,46.41,75673.14,0.0,0.0,0.0,0.0]
[1779863891677,46.41,75672.71,0.0,0.0,0.0,0.0]
[1779863896715,46.41,75676.01,0.0,0.0,0.0,0.0]
[1779863901749,46.41,75671.47,0.0,0.0,0.0,0.0]
[1779863906784,46.41,75659.39,0.0,0.0,0.0,0.0]
[1779863911819,46.41,75659.73,0.0,0.0,0.0,0.0]
[1779863916859,46.41,75665.85,0.0,0.0,0.0,0.0]
[1779863921897,46.41,75660.37,0.0,0.0,0.0,0.0]
[1779863926912,46.41,75661.03,0.0,0.0,0.0,0.0]
[1779863931964,46.41,75662.93,0.0,0.0,0.0,0.0]
[1779863936999,46.41,75663.45,0.0,0.0,0.0,0.0]
[1779863942043,46.41,75656.36,0.0,0.0,0.0,0.0]
[1779863947078,46.41,75657.01,0.0,0.0,0.0,0.0]
[1779863952117,46.41,75655.66,0.0,0.0,0.0,0.0]
[1779863957152,46.41,75654.95,0.0,0.0,0.0,0.0]
[1779863962190,46.41,75655.04,0.0,0.0,0.0,0.0]
[1779863967222,46.41,75653.3,0.0,0.0,0.0,0.0]
[1779863972256,46.41,75653.67,0.0,0.0,0.0,0.0]
[1779863977292,46.41,75654.28,0.0,0.0,0.0,0.0]
[1779863982327,46.41,75655.3,0.0,0.0,0.0,0.0]
[1779863987361,46.41,75653.57,0.0,0.0,0.0,0.0]
[1779863992397,46.41,75653.57,0.0,0.0,0.0,0.0]
[1779863997434,46.41,75652.78,0.0,0.0,0.0,0.0]
[1779864002467,46.41,75652.23,0.0,0.0,0.0,0.0]
[1779864007501,46.41,75651.91,0.0,0.0,0.0,0.0]
[1779864012537,46.41,75653.27,0.0,0.0,0.0,0.0]
[1779864017572,46.41,75653.18,0.0,0.0,0.0,0.0]
[1779864022608,46.41,75652.88,0.0,0.0,0.0,0.0]
[1779864027643,46.41,75659.44,0.0,0.0,0.0,0.0]
[1779864032678,46.41,75659.51,0.0,0.0,0.0,0.0]
[1779864037712,46.41,75660.11,0.0,0.0,0.0,0.0]
[1779864042749,46.41,75659.78,0.0,0.0,0.0,0.0]
[1779864047766,46.41,75659.21,0.0,0.0,0.0,0.0]
[1779864052818,46.41,75661.64,0.0,0.0,0.0,0.0]
[1779864057853,46.41,75662.68,0.0,0.0,0.0,0.0]
[1779864062888,46.41,75663.1,0.0,0.0,0.0,0.0]
[1779864067922,46.41,75665.76,0.0,0.0,0.0,0.0]
[1779864073964,46.41,75665.11,0.0,0.0,0.0,0.0]
[1779864078999,46.41,75667.15,0.0,0.0,0.0,0.0]
[1779864084035,46.41,75666.9,0.0,0.0,0.0,0.0]
[1779864089071,46.41,75668.12,0.0,0.0,0.0,0.0]
[1779864094108,46.41,75669.64,0.0,0.0,0.0,0.0]
[1779864099142,46.41,75671.94,0.0,0.0,0.0,0.0]
[1779864104177,46.41,75675.2,0.0,0.0,0.0,0.0]
[1779864109213,46.41,75673.84,0.0,0.0,0.0,0.0]
[1779864117269,46.41,75674.27,0.0,0.0,0.0,0.0]
[1779864123310,46.41,75674.12,0.0,0.0,0.0,0.0]
[1779864128346,46.41,75672.93,0.0,0.0,0.0,0.0]
[1779864133382,46.41,75668.46,0.0,0.0,0.0,0.0]
[1779864138417,46.41,75669.02,0.0,0.0,0.0,0.0]
[1779864143452,46.41,75670.15,0.0,0.0,0.0,0.0]
[1779864148487,46.41,75679.46,0.0,0.0,0.0,0.0]
[1779864153521,46.41,75683.17,0.0,0.0,0.0,0.0]
[1779864158557,46.41,75682.09,0.0,0.0,0.0,0.0]
[1779864163592,46.41,75682.48,0.0,0.0,0.0,0.0]
[1779864168608,46.41,75683.64,0.0,0.0,0.0,0.0]
[1779864174670,46.41,75683.32,0.0,0.0,0.0,0.0]
[1779864179710,46.41,75683.93,0.0,0.0,0.0,0.0]
[1779864184740,46.41,75687.81,0.0,0.0,0.0,0.0]
[1779864189776,46.41,75689.04,0.0,0.0,0.0,0.0]
[1779864196824,46.41,75689.63,0.0,0.0,0.0,0.0]
[1779864201860,46.41,75690.78,0.0,0.0,0.0,0.0]
[1779864206895,46.41,75691.31,0.0,0.0,0.0,0.0]
[1779864211929,46.41,75691.56,0.0,0.0,0.0,0.0]
[1779864216964,46.41,75693.15,0.0,0.0,0.0,0.0]
[1779864222000,46.41,75693.24,0.0,0.0,0.0,0.0]
[1779864228044,46.41,75694.13,0.0,0.0,0.0,0.0]
[1779864233079,46.41,75691.96,0.0,0.0,0.0,0.0]
[1779864238114,46.41,75690.83,0.0,0.0,0.0,0.0]
[1779864243148,46.41,75692.55,0.0,0.0,0.0,0.0]
[1779864249177,46.41,75693.1,0.0,0.0,0.0,0.0]
[1779864254226,46.41,75694.1,0.0,0.0,0.0,0.0]
[1779864259261,46.41,75695.06,0.0,0.0,0.0,0.0]
[1779864264297,46.41,75698.72,0.0,0.0,0.0,0.0]
[1779864269330,46.41,75698.29,0.0,0.0,0.0,0.0]
[1779864274366,46.41,75698.44,0.0,0.0,0.0,0.0]
[1779864279402,46.41,75699.75,0.0,0.0,0.0,0.0]
[1779864285443,46.41,75699.85,0.0,0.0,0.0,0.0]
[1779864290479,46.41,75705.81,0.0,0.0,0.0,0.0]
[1779864295514,46.41,75709.03,0.0,0.0,0.0,0.0]
[1779864300551,46.41,75708.52,0.0,0.0,0.0,0.0]
[1779864305586,46.41,75706.87,0.0,0.0,0.0,0.0]
[1779864310619,46.41,75699.19,0.0,0.0,0.0,0.0]
[1779864315655,46.41,75709.03,0.0,0.0,0.0,0.0]
[1779864320690,46.41,75709.6,0.0,0.0,0.0,0.0]
[1779864325725,46.41,75709.42,0.0,0.0,0.0,0.0]
[1779864330759,46.41,75710.36,0.0,0.0,0.0,0.0]
[1779864335795,46.41,75706.68,0.0,0.0,0.0,0.0]
[1779864340831,46.41,75708.39,0.0,0.0,0.0,0.0]
[1779864345866,46.41,75715.7,0.0,0.0,0.0,0.0]
[1779864351908,46.41,75715.21,0.0,0.0,0.0,0.0]
[1779864356943,46.41,75717.48,0.0,0.0,0.0,0.0]
[1779864362985,46.41,75717.04,0.0,0.0,0.0,0.0]
[1779864368021,46.41,75729.37,0.0,0.0,0.0,0.0]
[1779864374063,46.41,75730.5,0.0,0.0,0.0,0.0]
[1779864379098,46.41,75734.93,0.0,0.0,0.0,0.0]
[1779864385141,46.41,75737.6,0.0,0.0,0.0,0.0]
[1779864390163,46.41,75739.58,0.0,0.0,0.0,0.0]
[1779864395219,46.41,75742.63,0.0,0.0,0.0,0.0]
[1779864400253,46.41,75743.94,0.0,0.0,0.0,0.0]
[1779864405288,46.41,75759.95,0.0,0.0,0.0,0.0]
[1779864410322,46.41,75763.48,0.0,0.0,0.0,0.0]
[1779864415359,46.41,75765.87,0.0,0.0,0.0,0.0]
[1779864420393,46.41,75769.09,0.0,0.0,0.0,0.0]
[1779864425428,46.41,75772.25,0.0,0.0,0.0,0.0]
[1779864430463,46.41,75770.69,0.0,0.0,0.0,0.0]
[1779864435498,46.41,75771.43,0.0,0.0,0.0,0.0]
[1779864440516,46.41,75773.52,0.0,0.0,0.0,0.0]
[1779864445570,46.41,75773.33,0.0,0.0,0.0,0.0]
[1779864450587,46.41,75773.27,0.0,0.0,0.0,0.0]
[1779864455640,46.41,75773.82,0.0,0.0,0.0,0.0]
[1779864460677,46.41,75773.16,0.0,0.0,0.0,0.0]
[1779864466720,46.41,75774.21,0.0,0.0,0.0,0.0]
[1779864471753,46.41,75780.91,0.0,0.0,0.0,0.0]
[1779864476789,46.41,75779.87,0.0,0.0,0.0,0.0]
[1779864481823,46.41,75774.85,0.0,0.0,0.0,0.0]
[1779864486860,46.41,75767.67,0.0,0.0,0.0,0.0]
[1779864491897,46.41,75768.96,0.0,0.0,0.0,0.0]
[1779864496930,46.41,75767.77,0.0,0.0,0.0,0.0]
[1779864501965,46.41,75767.64,0.0,0.0,0.0,0.0]
[1779864508011,46.41,75769.86,0.0,0.0,0.0,0.0]
[1779864513043,46.41,75769.34,0.0,0.0,0.0,0.0]
[1779864518077,46.41,75770.29,0.0,0.0,0.0,0.0]
[1779864523115,46.41,75771.15,0.0,0.0,0.0,0.0]
[1779864528152,46.41,75771.41,0.0,0.0,0.0,0.0]
[1779864533188,46.41,75768.31,0.0,0.0,0.0,0.0]
[1779864538222,46.41,75762.75,0.0,0.0,0.0,0.0]
[1779864543257,46.41,75760.02,0.0,0.0,0.0,0.0]
[1779864548294,46.41,75766.07,0.0,0.0,0.0,0.0]
[1779864553327,46.41,75764.15,0.0,0.0,0.0,0.0]
[1779864561360,46.41,75765.96,0.0,0.0,0.0,0.0]
[1779864566418,46.41,75763.77,0.0,0.0,0.0,0.0]
[1779864571454,46.41,75763.24,0.0,0.0,0.0,0.0]
[1779864576487,46.41,75762.58,0.0,0.0,0.0,0.0]
[1779864581522,46.41,75762.34,0.0,0.0,0.0,0.0]
[1779864586558,46.41,75762.49,0.0,0.0,0.0,0.0]
[1779864591593,46.41,75764.76,0.0,0.0,0.0,0.0]
[1779864596628,46.41,75763.9,0.0,0.0,0.0,0.0]
[1779864601668,46.41,75763.43,0.0,0.0,0.0,0.0]
[1779864607705,46.41,75763.95,0.0,0.0,0.0,0.0]
[1779864612740,46.41,75762.63,0.0,0.0,0.0,0.0]
[1779864617775,46.41,75764.25,0.0,0.0,0.0,0.0]
[1779864624824,46.41,75763.89,0.0,0.0,0.0,0.0]
[1779864629860,46.41,75761.63,0.0,0.0,0.0,0.0]
[1779864637916,46.41,75761.98,0.0,0.0,0.0,0.0]
[1779864642951,46.41,75761.69,0.0,0.0,0.0,0.0]
[1779864647988,46.41,75761.03,0.0,0.0,0.0,0.0]
[1779864656044,46.41,75760.37,0.0,0.0,0.0,0.0]
[1779864661078,46.41,75764.31,0.0,0.0,0.0,0.0]
[1779864667120,46.41,75763.01,0.0,0.0,0.0,0.0]
[1779864672156,46.41,75765.18,0.0,0.0,0.0,0.0]
[1779864677191,46.41,75763.9,0.0,0.0,0.0,0.0]
[1779864682226,46.41,75764.93,0.0,0.0,0.0,0.0]
[1779864688267,46.41,75764.47,0.0,0.0,0.0,0.0]
[1779864694310,46.41,75763.48,0.0,0.0,0.0,0.0]
[1779864700351,46.41,75763.26,0.0,0.0,0.0,0.0]
[1779864706393,46.41,75762.94,0.0,0.0,0.0,0.0]
[1779864711428,46.41,75766.3,0.0,0.0,0.0,0.0]
[1779864716484,46.41,75781.15,0.0,0.0,0.0,0.0]
[1779864721518,46.41,75790.43,0.0,0.0,0.0,0.0]
[1779864729542,46.41,75789.77,0.0,0.0,0.0,0.0]
[1779864734611,46.41,75790.16,0.0,0.0,0.0,0.0]
[1779864739612,46.41,75790.26,0.0,0.0,0.0,0.0]
[1779864744681,46.41,75787.62,0.0,0.0,0.0,0.0]
[1779864749715,46.41,75784.74,0.0,0.0,0.0,0.0]
[1779864754751,46.41,75786.85,0.0,0.0,0.0,0.0]
[1779864759785,46.41,75787.29,0.0,0.0,0.0,0.0]
[1779864765828,46.41,75787.49,0.0,0.0,0.0,0.0]
[1779864770864,46.41,75788.5,0.0,0.0,0.0,0.0]
[1779864775897,46.41,75788.05,0.0,0.0,0.0,0.0]
[1779864780933,46.41,75789.22,0.0,0.0,0.0,0.0]
[1779864785969,46.41,75793.3,0.0,0.0,0.0,0.0]
[1779864791007,46.41,75796.44,0.0,0.0,0.0,0.0]
[1779864797047,46.41,75794.67,0.0,0.0,0.0,0.0]
[1779864802092,46.41,75790.03,0.0,0.0,0.0,0.0]
[1779864807128,46.41,75785.77,0.0,0.0,0.0,0.0]
[1779864812162,46.41,75786.78,0.0,0.0,0.0,0.0]
[1779864817199,46.41,75788.2,0.0,0.0,0.0,0.0]
[1779864822234,46.41,75761.52,0.0,0.0,0.0,0.0]
[1779864827270,46.41,75762.5,0.0,0.0,0.0,0.0]
[1779864832306,46.41,75761.9,0.0,0.0,0.0,0.0]
[1779864837341,46.41,75755.74,0.0,0.0,0.0,0.0]
[1779864842375,46.41,75757.09,0.0,0.0,0.0,0.0]
[1779864847412,46.41,75757.72,0.0,0.0,0.0,0.0]
[1779864852446,46.41,75758.7,0.0,0.0,0.0,0.0]
[1779864857480,46.41,75756.34,0.0,0.0,0.0,0.0]
[1779864862518,46.41,75748.69,0.0,0.0,0.0,0.0]
[1779864868558,46.41,75749.77,0.0,0.0,0.0,0.0]
[1779864873594,46.41,75751.69,0.0,0.0,0.0,0.0]
[1779864878628,46.41,75754.23,0.0,0.0,0.0,0.0]
[1779864883664,46.41,75759.68,0.0,0.0,0.0,0.0]
[1779864888699,46.41,75767.2,0.0,0.0,0.0,0.0]
[1779864893741,46.41,75766.58,0.0,0.0,0.0,0.0]
[1779864899781,46.41,75766.26,0.0,0.0,0.0,0.0]
[1779864904815,46.41,75765.14,0.0,0.0,0.0,0.0]
[1779864909851,46.41,75765.66,0.0,0.0,0.0,0.0]
[1779864914886,46.41,75766.29,0.0,0.0,0.0,0.0]
[1779864919922,46.41,75781.58,0.0,0.0,0.0,0.0]
[1779864925966,46.41,75779.18,0.0,0.0,0.0,0.0]
[1779864931006,46.41,75774.36,0.0,0.0,0.0,0.0]
[1779864936048,46.41,75766.83,0.0,0.0,0.0,0.0]
[1779864942091,46.41,75766.85,0.0,0.0,0.0,0.0]
[1779864947126,46.41,75753.84,0.0,0.0,0.0,0.0]
[1779864953170,46.41,75754.41,0.0,0.0,0.0,0.0]
[1779864958204,46.41,75757.25,0.0,0.0,0.0,0.0]
[1779864963241,46.41,75748.67,0.0,0.0,0.0,0.0]
[1779864971301,46.41,75751.53,0.0,0.0,0.0,0.0]
[1779864976329,46.41,75746.83,0.0,0.0,0.0,0.0]
[1779864981364,46.41,75748.23,0.0,0.0,0.0,0.0]
[1779864986400,46.41,75748.98,0.0,0.0,0.0,0.0]
[1779864991435,46.41,75749.11,0.0,0.0,0.0,0.0]
[1779864997477,46.41,75749.69,0.0,0.0,0.0,0.0]
[1779865002512,46.41,75749.75,0.0,0.0,0.0,0.0]
[1779865008554,46.41,75749.48,0.0,0.0,0.0,0.0]
[1779865013590,46.41,75749.21,0.0,0.0,0.0,0.0]
[1779865018624,46.41,75746.88,0.0,0.0,0.0,0.0]
[1779865023660,46.41,75747.51,0.0,0.0,0.0,0.0]
[1779865028695,46.41,75748.63,0.0,0.0,0.0,0.0]
[1779865033730,46.41,75749.16,0.0,0.0,0.0,0.0]
[1779865038764,46.41,75743.73,0.0,0.0,0.0,0.0]
[1779865043799,46.41,75743.6,0.0,0.0,0.0,0.0]
[1779865048834,46.41,75744.52,0.0,0.0,0.0,0.0]
[1779865053870,46.41,75740.99,0.0,0.0,0.0,0.0]
[1779865058904,46.41,75741.31,0.0,0.0,0.0,0.0]
[1779865063944,46.41,75742.09,0.0,0.0,0.0,0.0]
[1779865068978,46.41,75742.95,0.0,0.0,0.0,0.0]
[1779865074014,46.41,75744.46,0.0,0.0,0.0,0.0]
[1779865080055,46.41,75744.88,0.0,0.0,0.0,0.0]
[1779865085091,46.41,75748.56,0.0,0.0,0.0,0.0]
[1779865090129,46.41,75749.97,0.0,0.0,0.0,0.0]
[1779865095165,46.41,75751.24,0.0,0.0,0.0,0.0]
[1779865100199,46.41,75753.02,0.0,0.0,0.0,0.0]
[1779865105235,46.41,75752.24,0.0,0.0,0.0,0.0]
[1779865112247,46.41,75751.92,0.0,0.0,0.0,0.0]
[1779865117319,46.41,75751.96,0.0,0.0,0.0,0.0]
[1779865122353,46.41,75750.98,0.0,0.0,0.0,0.0]
[1779865127388,46.41,75752.29,0.0,0.0,0.0,0.0]
[1779865132425,46.41,75756.44,0.0,0.0,0.0,0.0]
[1779865137459,46.41,75755.87,0.0,0.0,0.0,0.0]
[1779865142497,46.41,75755.7,0.0,0.0,0.0,0.0]
[1779865150551,46.41,75754.92,0.0,0.0,0.0,0.0]
[1779865155585,46.41,75753.85,0.0,0.0,0.0,0.0]
[1779865161628,46.41,75755.17,0.0,0.0,0.0,0.0]
[1779865166662,46.41,75755.75,0.0,0.0,0.0,0.0]
[1779865171698,46.41,75755.44,0.0,0.0,0.0,0.0]
[1779865179754,46.41,75754.7,0.0,0.0,0.0,0.0]
[1779865184789,46.41,75753.5,0.0,0.0,0.0,0.0]
[1779865189823,46.41,75753.17,0.0,0.0,0.0,0.0]
[1779865194859,46.41,75754.47,0.0,0.0,0.0,0.0]
[1779865200902,46.41,75752.86,0.0,0.0,0.0,0.0]
[1779865205937,46.41,75753.36,0.0,0.0,0.0,0.0]
[1779865210971,46.41,75756.13,0.0,0.0,0.0,0.0]
[1779865216007,46.41,75764.0,0.0,0.0,0.0,0.0]
[1779865221044,46.41,75757.97,0.0,0.0,0.0,0.0]
[1779865226076,46.41,75755.78,0.0,0.0,0.0,0.0]
[1779865231114,46.41,75755.97,0.0,0.0,0.0,0.0]
[1779865236149,46.41,75756.03,0.0,0.0,0.0,0.0]
[1779865242192,46.41,75755.7,0.0,0.0,0.0,0.0]
[1779865247225,46.41,75759.29,0.0,0.0,0.0,0.0]
[1779865252261,46.41,75758.77,0.0,0.0,0.0,0.0]
[1779865257297,46.41,75747.9,0.0,0.0,0.0,0.0]
[1779865262332,46.41,75756.04,0.0,0.0,0.0,0.0]
[1779865267367,46.41,75764.64,0.0,0.0,0.0,0.0]
[1779865272401,46.41,75763.54,0.0,0.0,0.0,0.0]
[1779865279451,46.41,75761.0,0.0,0.0,0.0,0.0]
[1779865284488,46.41,75762.44,0.0,0.0,0.0,0.0]
[1779865290528,46.41,75760.9,0.0,0.0,0.0,0.0]
[1779865295563,46.41,75750.23,0.0,0.0,0.0,0.0]
[1779865300600,46.41,75751.87,0.0,0.0,0.0,0.0]
[1779865305632,46.41,75750.92,0.0,0.0,0.0,0.0]
[1779865310667,46.41,75750.39,0.0,0.0,0.0,0.0]
[1779865316710,46.41,75750.0,0.0,0.0,0.0,0.0]
[1779865321744,46.41,75749.3,0.0,0.0,0.0,0.0]
[1779865326780,46.41,75751.77,0.0,0.0,0.0,0.0]
[1779865331815,46.41,75750.91,0.0,0.0,0.0,0.0]
[1779865336856,46.41,75754.74,0.0,0.0,0.0,0.0]
[1779865341890,46.41,75759.47,0.0,0.0,0.0,0.0]
[1779865346925,46.41,75770.4,0.0,0.0,0.0,0.0]
[1779865351960,46.41,75775.87,0.0,0.0,0.0,0.0]
[1779865356996,46.41,75773.83,0.0,0.0,0.0,0.0]
[1779865362037,46.41,75784.66,0.0,0.0,0.0,0.0]
[1779865367072,46.41,75802.3,0.0,0.0,0.0,0.0]
[1779865372107,46.41,75799.08,0.0,0.0,0.0,0.0]
[1779865377141,46.41,75795.94,0.0,0.0,0.0,0.0]
[1779865382177,46.41,75791.18,0.0,0.0,0.0,0.0]
[1779865387212,46.41,75780.4,0.0,0.0,0.0,0.0]
[1779865392247,46.41,75780.96,0.0,0.0,0.0,0.0]
[1779865397283,46.41,75782.78,0.0,0.0,0.0,0.0]
[1779865402318,46.41,75784.16,0.0,0.0,0.0,0.0]
[1779865410335,46.41,75784.13,0.0,0.0,0.0,0.0]
[1779865415409,46.41,75785.37,0.0,0.0,0.0,0.0]
[1779865420443,46.41,75786.99,0.0,0.0,0.0,0.0]
[1779865425478,46.41,75789.64,0.0,0.0,0.0,0.0]
[1779865431521,46.41,75788.48,0.0,0.0,0.0,0.0]
[1779865436556,46.41,75788.88,0.0,0.0,0.0,0.0]
[1779865441591,46.41,75788.49,0.0,0.0,0.0,0.0]
[1779865447633,46.41,75789.34,0.0,0.0,0.0,0.0]
[1779865454681,46.41,75789.04,0.0,0.0,0.0,0.0]
[1779865459716,46.41,75789.44,0.0,0.0,0.0,0.0]
[1779865464766,46.41,75792.91,0.0,0.0,0.0,0.0]
[1779865469801,46.41,75793.3,0.0,0.0,0.0,0.0]
[1779865475851,46.41,75792.86,0.0,0.0,0.0,0.0]
[1779865480884,46.41,75774.57,0.0,0.0,0.0,0.0]
[1779865485918,46.41,75776.16,0.0,0.0,0.0,0.0]
[1779865490954,46.41,75776.41,0.0,0.0,0.0,0.0]
[1779865495988,46.41,75777.08,0.0,0.0,0.0,0.0]
[1779865501029,46.41,75774.77,0.0,0.0,0.0,0.0]
[1779865508082,46.41,75781.83,0.0,0.0,0.0,0.0]
[1779865513114,46.41,75788.33,0.0,0.0,0.0,0.0]
[1779865518153,46.41,75797.26,0.0,0.0,0.0,0.0]
[1779865523188,46.41,75796.12,0.0,0.0,0.0,0.0]
[1779865528227,46.41,75795.12,0.0,0.0,0.0,0.0]
[1779865533262,46.41,75765.99,0.0,0.0,0.0,0.0]
[1779865538299,46.41,75749.31,0.0,0.0,0.0,0.0]
[1779865543331,46.41,75746.09,0.0,0.0,0.0,0.0]
[1779865548368,46.41,75748.47,0.0,0.0,0.0,0.0]
[1779865553404,46.41,75752.56,0.0,0.0,0.0,0.0]
[1779865558442,46.41,75758.77,0.0,0.0,0.0,0.0]
[1779865563473,46.41,75759.16,0.0,0.0,0.0,0.0]
[1779865568508,46.41,75759.61,0.0,0.0,0.0,0.0]
[1779865573553,46.41,75752.71,0.0,0.0,0.0,0.0]
[1779865578579,46.41,75752.98,0.0,0.0,0.0,0.0]
[1779865583615,46.41,75753.44,0.0,0.0,0.0,0.0]
[1779865588650,46.41,75753.85,0.0,0.0,0.0,0.0]
[1779865593686,46.41,75754.34,0.0,0.0,0.0,0.0]
[1779865598723,46.41,75748.52,0.0,0.0,0.0,0.0]
[1779865603755,46.41,75745.73,0.0,0.0,0.0,0.0]
[1779865608790,46.41,75741.89,0.0,0.0,0.0,0.0]
[1779865613824,46.41,75736.35,0.0,0.0,0.0,0.0]
[1779865618861,46.41,75735.75,0.0,0.0,0.0,0.0]
[1779865623895,46.41,75735.45,0.0,0.0,0.0,0.0]
[1779865630945,46.41,75732.46,0.0,0.0,0.0,0.0]
[1779865635980,46.41,75722.09,0.0,0.0,0.0,0.0]
[1779865641015,46.41,75728.64,0.0,0.0,0.0,0.0]
[1779865646050,46.41,75734.97,0.0,0.0,0.0,0.0]
[1779865651084,46.41,75738.1,0.0,0.0,0.0,0.0]
[1779865658133,46.41,75735.76,0.0,0.0,0.0,0.0]
[1779865663169,46.41,75734.52,0.0,0.0,0.0,0.0]
[1779865671225,46.41,75733.54,0.0,0.0,0.0,0.0]
[1779865676258,46.41,75740.9,0.0,0.0,0.0,0.0]
[1779865681301,46.41,75740.55,0.0,0.0,0.0,0.0]
[1779865686338,46.41,75745.13,0.0,0.0,0.0,0.0]
[1779865691373,46.41,75748.44,0.0,0.0,0.0,0.0]
[1779865696408,46.41,75751.73,0.0,0.0,0.0,0.0]
[1779865701444,46.41,75753.66,0.0,0.0,0.0,0.0]
[1779865706479,46.41,75760.69,0.0,0.0,0.0,0.0]
[1779865711516,46.41,75760.42,0.0,0.0,0.0,0.0]
[1779865716549,46.41,75749.94,0.0,0.0,0.0,0.0]
[1779865721584,46.41,75754.92,0.0,0.0,0.0,0.0]
[1779865727626,46.41,75751.02,0.0,0.0,0.0,0.0]
[1779865732661,46.41,75748.15,0.0,0.0,0.0,0.0]
[1779865737696,46.41,75745.61,0.0,0.0,0.0,0.0]
[1779865742731,46.41,75740.98,0.0,0.0,0.0,0.0]
[1779865747766,46.41,75738.75,0.0,0.0,0.0,0.0]
[1779865753808,46.41,75738.67,0.0,0.0,0.0,0.0]
[1779865758843,46.41,75738.53,0.0,0.0,0.0,0.0]
[1779865764885,46.41,75738.87,0.0,0.0,0.0,0.0]
[1779865769920,46.41,75739.93,0.0,0.0,0.0,0.0]
[1779865774956,46.41,75739.66,0.0,0.0,0.0,0.0]
[1779865779989,46.41,75739.87,0.0,0.0,0.0,0.0]
[1779865785032,46.41,75731.92,0.0,0.0,0.0,0.0]
[1779865790067,46.41,75729.34,0.0,0.0,0.0,0.0]
[1779865796109,46.41,75728.68,0.0,0.0,0.0,0.0]
[1779865801144,46.41,75725.95,0.0,0.0,0.0,0.0]
[1779865806182,46.41,75706.12,0.0,0.0,0.0,0.0]
[1779865811215,46.41,75702.71,0.0,0.0,0.0,0.0]
[1779865816249,46.41,75692.61,0.0,0.0,0.0,0.0]
[1779865821283,46.41,75694.6,0.0,0.0,0.0,0.0]
[1779865826321,46.41,75694.41,0.0,0.0,0.0,0.0]
[1779865831357,46.41,75692.08,0.0,0.0,0.0,0.0]
[1779865836393,46.41,75686.96,0.0,0.0,0.0,0.0]
[1779865841427,46.41,75683.41,0.0,0.0,0.0,0.0]
[1779865846461,46.41,75681.81,0.0,0.0,0.0,0.0]
[1779865851497,46.41,75680.72,0.0,0.0,0.0,0.0]
[1779865856533,46.41,75681.0,0.0,0.0,0.0,0.0]
[1779865861568,46.41,75674.22,0.0,0.0,0.0,0.0]
[1779865866602,46.41,75675.62,0.0,0.0,0.0,0.0]
[1779865873652,46.41,75677.62,0.0,0.0,0.0,0.0]
[1779865878687,46.41,75680.75,0.0,0.0,0.0,0.0]
[1779865883721,46.41,75681.5,0.0,0.0,0.0,0.0]
[1779865888759,46.41,75686.22,0.0,0.0,0.0,0.0]
[1779865893796,46.41,75692.51,0.0,0.0,0.0,0.0]
[1779865898833,46.41,75691.68,0.0,0.0,0.0,0.0]
[1779865903865,46.41,75691.27,0.0,0.0,0.0,0.0]
[1779865908902,46.41,75690.69,0.0,0.0,0.0,0.0]
[1779865913937,46.41,75697.47,0.0,0.0,0.0,0.0]
[1779865919979,46.41,75696.42,0.0,0.0,0.0,0.0]
[1779865925019,46.41,75688.31,0.0,0.0,0.0,0.0]
[1779865930051,46.41,75690.19,0.0,0.0,0.0,0.0]
[1779865935096,46.41,75683.74,0.0,0.0,0.0,0.0]
[1779865940131,46.41,75687.53,0.0,0.0,0.0,0.0]
[1779865945167,46.41,75684.22,0.0,0.0,0.0,0.0]
[1779865950206,46.41,75684.51,0.0,0.0,0.0,0.0]
[1779865956247,46.41,75684.83,0.0,0.0,0.0,0.0]
[1779865961281,46.41,75685.13,0.0,0.0,0.0,0.0]
[1779865966317,46.41,75685.67,0.0,0.0,0.0,0.0]
[1779865971351,46.41,75690.86,0.0,0.0,0.0,0.0]
[1779865979407,46.41,75691.75,0.0,0.0,0.0,0.0]
[1779865984443,46.41,75691.55,0.0,0.0,0.0,0.0]
[1779865990486,46.41,75692.79,0.0,0.0,0.0,0.0]
[1779865995521,46.41,75690.68,0.0,0.0,0.0,0.0]
[1779866000556,46.41,75685.87,0.0,0.0,0.0,0.0]
[1779866005591,46.41,75685.18,0.0,0.0,0.0,0.0]
[1779866010629,46.41,75683.57,0.0,0.0,0.0,0.0]
[1779866015662,46.41,75678.17,0.0,0.0,0.0,0.0]
[1779866020698,46.41,75678.66,0.0,0.0,0.0,0.0]
[1779866025733,46.41,75680.0,0.0,0.0,0.0,0.0]
[1779866030767,46.41,75681.9,0.0,0.0,0.0,0.0]
[1779866035803,46.41,75683.21,0.0,0.0,0.0,0.0]
[1779866040839,46.41,75683.44,0.0,0.0,0.0,0.0]
[1779866045873,46.41,75694.88,0.0,0.0,0.0,0.0]
[1779866050908,46.41,75692.59,0.0,0.0,0.0,0.0]
[1779866061920,46.41,75691.21,0.0,0.0,0.0,0.0]
[1779866068029,46.41,75690.82,0.0,0.0,0.0,0.0]
[1779866073063,46.41,75691.1,0.0,0.0,0.0,0.0]
[1779866082061,46.41,75688.81,0.0,0.0,0.0,0.0]
[1779866087162,46.41,75688.52,0.0,0.0,0.0,0.0]
[1779866093207,46.41,75688.9,0.0,0.0,0.0,0.0]
[1779866099249,46.41,75688.17,0.0,0.0,0.0,0.0]
[1779866104283,46.41,75687.24,0.0,0.0,0.0,0.0]
[1779866109327,46.41,75684.52,0.0,0.0,0.0,0.0]
[1779866114363,46.41,75674.54,0.0,0.0,0.0,0.0]
[1779866119398,46.41,75676.34,0.0,0.0,0.0,0.0]
[1779866124433,46.41,75674.81,0.0,0.0,0.0,0.0]
[1779866129467,46.41,75674.42,0.0,0.0,0.0,0.0]
[1779866134502,46.41,75675.79,0.0,0.0,0.0,0.0]
[1779866139539,46.41,75677.57,0.0,0.0,0.0,0.0]
[1779866144572,46.41,75677.81,0.0,0.0,0.0,0.0]
[1779866149609,46.41,75679.8,0.0,0.0,0.0,0.0]
[1779866154644,46.41,75674.51,0.0,0.0,0.0,0.0]
[1779866159679,46.41,75669.39,0.0,0.0,0.0,0.0]
[1779866164714,46.41,75668.51,0.0,0.0,0.0,0.0]
[1779866169750,46.41,75667.57,0.0,0.0,0.0,0.0]
[1779866174784,46.41,75678.9,0.0,0.0,0.0,0.0]
[1779866179821,46.41,75680.72,0.0,0.0,0.0,0.0]
[1779866185862,46.41,75678.89,0.0,0.0,0.0,0.0]
[1779866190897,46.41,75664.52,0.0,0.0,0.0,0.0]
[1779866195931,46.41,75648.95,0.0,0.0,0.0,0.0]
[1779866201973,46.41,75640.88,0.0,0.0,0.0,0.0]
[1779866207008,46.41,75633.89,0.0,0.0,0.0,0.0]
[1779866212978,46.41,75629.71,0.0,0.0,0.0,0.0]
[1779866218086,46.41,75626.55,0.0,0.0,0.0,0.0]
[1779866223122,46.41,75622.91,0.0,0.0,0.0,0.0]
[1779866231179,46.41,75620.91,0.0,0.0,0.0,0.0]
[1779866236215,46.41,75619.04,0.0,0.0,0.0,0.0]
[1779866241249,46.41,75615.12,0.0,0.0,0.0,0.0]
[1779866249305,46.41,75612.82,0.0,0.0,0.0,0.0]
[1779866254344,46.41,75607.35,0.0,0.0,0.0,0.0]
[1779866259378,46.41,75605.12,0.0,0.0,0.0,0.0]
[1779866264414,46.41,75605.74,0.0,0.0,0.0,0.0]
[1779866269448,46.41,75605.0,0.0,0.0,0.0,0.0]
[1779866274485,46.41,75609.75,0.0,0.0,0.0,0.0]
[1779866279538,46.41,75622.56,0.0,0.0,0.0,0.0]
[1779866284572,46.41,75629.82,0.0,0.0,0.0,0.0]
[1779866289607,46.41,75640.18,0.0,0.0,0.0,0.0]
[1779866294643,46.41,75649.64,0.0,0.0,0.0,0.0]
[1779866299677,46.41,75655.18,0.0,0.0,0.0,0.0]
[1779866304713,46.41,75670.0,0.0,0.0,0.0,0.0]
[1779866309747,46.41,75678.54,0.0,0.0,0.0,0.0]
[1779866314784,46.41,75701.4,0.0,0.0,0.0,0.0]
[1779866319821,46.41,75708.11,0.0,0.0,0.0,0.0]
[1779866324857,46.41,75698.52,0.0,0.0,0.0,0.0]
[1779866330899,46.41,75703.21,0.0,0.0,0.0,0.0]
[1779866335934,46.41,75700.22,0.0,0.0,0.0,0.0]
[1779866340969,46.41,75701.39,0.0,0.0,0.0,0.0]
[1779866346005,46.41,75702.51,0.0,0.0,0.0,0.0]
[1779866351038,46.41,75702.08,0.0,0.0,0.0,0.0]
[1779866356074,46.41,75711.9,0.0,0.0,0.0,0.0]
[1779866361109,46.41,75704.71,0.0,0.0,0.0,0.0]
[1779866366145,46.41,75689.89,0.0,0.0,0.0,0.0]
[1779866373194,46.41,75681.46,0.0,0.0,0.0,0.0]
[1779866378229,46.41,75672.29,0.0,0.0,0.0,0.0]
[1779866383263,46.41,75667.68,0.0,0.0,0.0,0.0]
[1779866388299,46.41,75662.64,0.0,0.0,0.0,0.0]
[1779866393334,46.41,75656.13,0.0,0.0,0.0,0.0]
[1779866398369,46.41,75657.37,0.0,0.0,0.0,0.0]
[1779866403405,46.41,75654.48,0.0,0.0,0.0,0.0]
[1779866408439,46.41,75656.62,0.0,0.0,0.0,0.0]
[1779866414398,46.41,75651.75,0.0,0.0,0.0,0.0]
[1779866419516,46.41,75650.43,0.0,0.0,0.0,0.0]
[1779866424550,46.41,75650.41,0.0,0.0,0.0,0.0]
[1779866429588,46.41,75655.15,0.0,0.0,0.0,0.0]
[1779866434627,46.41,75655.27,0.0,0.0,0.0,0.0]
[1779866439657,46.41,75654.43,0.0,0.0,0.0,0.0]
[1779866444694,46.41,75653.13,0.0,0.0,0.0,0.0]
[1779866449730,46.41,75646.81,0.0,0.0,0.0,0.0]
[1779866454763,46.41,75646.78,0.0,0.0,0.0,0.0]
[1779866459799,46.41,75648.52,0.0,0.0,0.0,0.0]
[1779866464835,46.41,75648.35,0.0,0.0,0.0,0.0]
[1779866469872,46.41,75653.03,0.0,0.0,0.0,0.0]
[1779866474906,46.41,75665.91,0.0,0.0,0.0,0.0]
[1779866479942,46.41,75676.08,0.0,0.0,0.0,0.0]
[1779866484976,46.41,75686.86,0.0,0.0,0.0,0.0]
[1779866490011,46.41,75694.16,0.0,0.0,0.0,0.0]
[1779866495047,46.41,75701.4,0.0,0.0,0.0,0.0]
[1779866500082,46.41,75706.05,0.0,0.0,0.0,0.0]
[1779866505117,46.41,75709.1,0.0,0.0,0.0,0.0]
[1779866510151,46.41,75699.0,0.0,0.0,0.0,0.0]
[1779866516194,46.41,75701.79,0.0,0.0,0.0,0.0]
[1779866521231,46.41,75698.06,0.0,0.0,0.0,0.0]
[1779866527272,46.41,75695.09,0.0,0.0,0.0,0.0]
[1779866532307,46.41,75683.9,0.0,0.0,0.0,0.0]
[1779866537341,46.41,75679.62,0.0,0.0,0.0,0.0]
[1779866542377,46.41,75681.87,0.0,0.0,0.0,0.0]
[1779866547412,46.41,75686.67,0.0,0.0,0.0,0.0]
[1779866554460,46.41,75686.79,0.0,0.0,0.0,0.0]
[1779866559497,46.41,75687.13,0.0,0.0,0.0,0.0]
[1779866564530,46.41,75700.34,0.0,0.0,0.0,0.0]
[1779866569566,46.41,75732.56,0.0,0.0,0.0,0.0]
[1779866574602,46.41,75735.37,0.0,0.0,0.0,0.0]
[1779866579637,46.41,75737.32,0.0,0.0,0.0,0.0]
[1779866585599,46.41,75734.68,0.0,0.0,0.0,0.0]
[1779866590713,46.41,75746.6,0.0,0.0,0.0,0.0]
[1779866595748,46.41,75747.01,0.0,0.0,0.0,0.0]
[1779866600784,46.41,75748.15,0.0,0.0,0.0,0.0]
[1779866605818,46.41,75751.35,0.0,0.0,0.0,0.0]
[1779866610853,46.41,75756.84,0.0,0.0,0.0,0.0]
[1779866615888,46.41,75763.58,0.0,0.0,0.0,0.0]
[1779866620924,46.41,75766.94,0.0,0.0,0.0,0.0]
[1779866625959,46.41,75766.97,0.0,0.0,0.0,0.0]
[1779866630994,46.41,75766.55,0.0,0.0,0.0,0.0]
[1779866636029,46.41,75764.57,0.0,0.0,0.0,0.0]
[1779866641064,46.41,75762.29,0.0,0.0,0.0,0.0]
[1779866646099,46.41,75768.64,0.0,0.0,0.0,0.0]
[1779866651134,46.41,75769.52,0.0,0.0,0.0,0.0]
[1779866656168,46.41,75771.36,0.0,0.0,0.0,0.0]
[1779866661205,46.41,75770.56,0.0,0.0,0.0,0.0]
[1779866666240,46.41,75770.43,0.0,0.0,0.0,0.0]
[1779866671274,46.41,75769.5,0.0,0.0,0.0,0.0]
[1779866676309,46.41,75769.03,0.0,0.0,0.0,0.0]
[1779866681344,46.41,75769.49,0.0,0.0,0.0,0.0]
[1779866686379,46.41,75763.48,0.0,0.0,0.0,0.0]
[1779866693429,46.41,75764.24,0.0,0.0,0.0,0.0]
[1779866700479,46.41,75763.74,0.0,0.0,0.0,0.0]
[1779866705511,46.41,75746.01,0.0,0.0,0.0,0.0]
[1779866710547,46.41,75746.02,0.0,0.0,0.0,0.0]
[1779866715581,46.41,75744.92,0.0,0.0,0.0,0.0]
[1779866720616,46.41,75744.63,0.0,0.0,0.0,0.0]
[1779866725651,46.41,75743.42,0.0,0.0,0.0,0.0]
[1779866730687,46.41,75743.72,0.0,0.0,0.0,0.0]
[1779866735723,46.41,75743.14,0.0,0.0,0.0,0.0]
[1779866741766,46.41,75744.21,0.0,0.0,0.0,0.0]
[1779866746799,46.41,75745.29,0.0,0.0,0.0,0.0]
[1779866752841,46.41,75745.62,0.0,0.0,0.0,0.0]
[1779866757876,46.41,75748.97,0.0,0.0,0.0,0.0]
[1779866762912,46.41,75750.04,0.0,0.0,0.0,0.0]
[1779866767947,46.41,75750.74,0.0,0.0,0.0,0.0]
[1779866772984,46.41,75750.59,0.0,0.0,0.0,0.0]
[1779866779024,46.41,75750.45,0.0,0.0,0.0,0.0]
[1779866784062,46.41,75750.89,0.0,0.0,0.0,0.0]
[1779866789096,46.41,75751.45,0.0,0.0,0.0,0.0]
[1779866794132,46.41,75755.84,0.0,0.0,0.0,0.0]
[1779866800175,46.41,75756.49,0.0,0.0,0.0,0.0]
[1779866805209,46.41,75756.65,0.0,0.0,0.0,0.0]
[1779866813266,46.41,75756.08,0.0,0.0,0.0,0.0]
[1779866818301,46.41,75755.69,0.0,0.0,0.0,0.0]
[1779866823336,46.41,75756.61,0.0,0.0,0.0,0.0]
[1779866829379,46.41,75756.79,0.0,0.0,0.0,0.0]
[1779866834414,46.41,75758.76,0.0,0.0,0.0,0.0]
[1779866839456,46.41,75758.28,0.0,0.0,0.0,0.0]
[1779866845499,46.41,75758.43,0.0,0.0,0.0,0.0]
[1779866850532,46.41,75758.06,0.0,0.0,0.0,0.0]
[1779866857509,46.41,75757.01,0.0,0.0,0.0,0.0]
[1779866862616,46.41,75756.08,0.0,0.0,0.0,0.0]
[1779866868658,46.41,75756.46,0.0,0.0,0.0,0.0]
[1779866873693,46.41,75755.84,0.0,0.0,0.0,0.0]
[1779866878727,46.41,75756.17,0.0,0.0,0.0,0.0]
[1779866883763,46.41,75753.51,0.0,0.0,0.0,0.0]
[1779866888798,46.41,75753.88,0.0,0.0,0.0,0.0]
[1779866893837,46.41,75758.41,0.0,0.0,0.0,0.0]
[1779866898870,46.41,75758.56,0.0,0.0,0.0,0.0]
[1779866903905,46.41,75759.02,0.0,0.0,0.0,0.0]
[1779866911961,46.41,75758.31,0.0,0.0,0.0,0.0]
[1779866918002,46.41,75757.29,0.0,0.0,0.0,0.0]
[1779866924044,46.41,75754.79,0.0,0.0,0.0,0.0]
[1779866929079,46.41,75752.14,0.0,0.0,0.0,0.0]
[1779866934115,46.41,75750.89,0.0,0.0,0.0,0.0]
[1779866939151,46.41,75749.69,0.0,0.0,0.0,0.0]
[1779866944184,46.41,75748.06,0.0,0.0,0.0,0.0]
[1779866949219,46.41,75746.82,0.0,0.0,0.0,0.0]
[1779866954254,46.41,75746.22,0.0,0.0,0.0,0.0]
[1779866959290,46.41,75745.05,0.0,0.0,0.0,0.0]
[1779866964326,46.41,75744.23,0.0,0.0,0.0,0.0]
[1779866969361,46.41,75743.46,0.0,0.0,0.0,0.0]
[1779866974395,46.41,75742.82,0.0,0.0,0.0,0.0]
[1779866979431,46.41,75742.4,0.0,0.0,0.0,0.0]
[1779866984468,46.41,75742.23,0.0,0.0,0.0,0.0]
[1779866989501,46.41,75741.97,0.0,0.0,0.0,0.0]
[1779866994536,46.41,75744.5,0.0,0.0,0.0,0.0]
[1779866999571,46.41,75749.38,0.0,0.0,0.0,0.0]
[1779867004606,46.41,75749.18,0.0,0.0,0.0,0.0]
[1779867009641,46.41,75760.52,0.0,0.0,0.0,0.0]
[1779867016233,46.41,75763.44,0.0,0.0,0.0,0.0]
[1779867021726,46.41,75765.61,0.0,0.0,0.0,0.0]
[1779867026786,46.41,75762.19,0.0,0.0,0.0,0.0]
[1779867032255,46.41,75763.38,0.0,0.0,0.0,0.0]
[1779867037261,46.41,75764.3,0.0,0.0,0.0,0.0]
[1779867042901,46.41,75761.36,0.0,0.0,0.0,0.0]
[1779867047936,46.41,75760.97,0.0,0.0,0.0,0.0]
[1779867053977,46.41,75762.25,0.0,0.0,0.0,0.0]
[1779867061032,46.41,75763.17,0.0,0.0,0.0,0.0]
[1779867067073,46.41,75751.5,0.0,0.0,0.0,0.0]
[1779867072297,46.41,75751.46,0.0,0.0,0.0,0.0]
[1779867078152,46.41,75752.43,0.0,0.0,0.0,0.0]
[1779867083308,46.41,75752.97,0.0,0.0,0.0,0.0]
[1779867088313,46.41,75753.18,0.0,0.0,0.0,0.0]
[1779867094319,46.41,75753.08,0.0,0.0,0.0,0.0]
[1779867099324,46.41,75753.11,0.0,0.0,0.0,0.0]
[1779867104329,46.41,75753.3,0.0,0.0,0.0,0.0]
[1779867109369,46.41,75752.97,0.0,0.0,0.0,0.0]
[1779867114405,46.41,75777.15,0.0,0.0,0.0,0.0]
[1779867119441,46.41,75775.52,0.0,0.0,0.0,0.0]
[1779867124475,46.41,75762.64,0.0,0.0,0.0,0.0]
[1779867129509,46.41,75763.92,0.0,0.0,0.0,0.0]
[1779867134545,46.41,75774.4,0.0,0.0,0.0,0.0]
[1779867139579,46.41,75773.92,0.0,0.0,0.0,0.0]
[1779867144614,46.41,75773.13,0.0,0.0,0.0,0.0]
[1779867150375,46.41,75773.9,0.0,0.0,0.0,0.0]
[1779867155690,46.41,75773.27,0.0,0.0,0.0,0.0]
[1779867160727,46.41,75771.63,0.0,0.0,0.0,0.0]
[1779867165762,46.41,75762.24,0.0,0.0,0.0,0.0]
[1779867170796,46.41,75758.04,0.0,0.0,0.0,0.0]
[1779867176838,46.41,75755.68,0.0,0.0,0.0,0.0]
[1779867181874,46.41,75752.63,0.0,0.0,0.0,0.0]
[1779867186909,46.41,75751.7,0.0,0.0,0.0,0.0]
[1779867191943,46.41,75750.7,0.0,0.0,0.0,0.0]
[1779867196979,46.41,75751.64,0.0,0.0,0.0,0.0]
[1779867203021,46.41,75751.9,0.0,0.0,0.0,0.0]
[1779867209063,46.41,75751.4,0.0,0.0,0.0,0.0]
[1779867214098,46.41,75750.15,0.0,0.0,0.0,0.0]
[1779867219133,46.41,75746.85,0.0,0.0,0.0,0.0]
[1779867224167,46.41,75746.22,0.0,0.0,0.0,0.0]
[1779867229456,46.41,75746.34,0.0,0.0,0.0,0.0]
[1779867234461,46.41,75746.44,0.0,0.0,0.0,0.0]
[1779867240281,46.41,75746.3,0.0,0.0,0.0,0.0]
[1779867245315,46.41,75749.11,0.0,0.0,0.0,0.0]
[1779867250477,46.41,75748.41,0.0,0.0,0.0,0.0]
[1779867255481,46.41,75748.85,0.0,0.0,0.0,0.0]
[1779867260488,46.41,75749.86,0.0,0.0,0.0,0.0]
[1779867265493,46.41,75823.26,0.0,0.0,0.0,0.0]
[1779867271516,46.41,75824.39,0.0,0.0,0.0,0.0]
[1779867276540,46.41,75823.95,0.0,0.0,0.0,0.0]
[1779867281574,46.41,75821.35,0.0,0.0,0.0,0.0]
[1779867286610,46.41,75823.25,0.0,0.0,0.0,0.0]
[1779867291652,46.41,75824.99,0.0,0.0,0.0,0.0]
[1779867296686,46.41,75827.11,0.0,0.0,0.0,0.0]
[1779867301721,46.41,75832.87,0.0,0.0,0.0,0.0]
[1779867306755,46.41,75834.83,0.0,0.0,0.0,0.0]
[1779867311792,46.41,75835.22,0.0,0.0,0.0,0.0]
[1779867317547,46.41,75835.64,0.0,0.0,0.0,0.0]
[1779867322868,46.41,75836.0,0.0,0.0,0.0,0.0]
[1779867327904,46.41,75835.62,0.0,0.0,0.0,0.0]
[1779867333946,46.41,75835.45,0.0,0.0,0.0,0.0]
[1779867338980,46.41,75835.69,0.0,0.0,0.0,0.0]
[1779867344018,46.41,75835.53,0.0,0.0,0.0,0.0]
[1779867349053,46.41,75835.52,0.0,0.0,0.0,0.0]
[1779867354089,46.41,75835.51,0.0,0.0,0.0,0.0]
[1779867359124,46.41,75840.12,0.0,0.0,0.0,0.0]
[1779867364157,46.41,75836.89,0.0,0.0,0.0,0.0]
[1779867369193,46.41,75841.93,0.0,0.0,0.0,0.0]
[1779867374230,46.41,75836.48,0.0,0.0,0.0,0.0]
[1779867379263,46.41,75837.97,0.0,0.0,0.0,0.0]
[1779867384299,46.41,75838.58,0.0,0.0,0.0,0.0]
[1779867389336,46.41,75839.66,0.0,0.0,0.0,0.0]
[1779867394370,46.41,75841.23,0.0,0.0,0.0,0.0]
[1779867400413,46.41,75841.07,0.0,0.0,0.0,0.0]
[1779867405451,46.41,75841.68,0.0,0.0,0.0,0.0]
[1779867410487,46.41,75842.59,0.0,0.0,0.0,0.0]
[1779867415522,46.41,75842.83,0.0,0.0,0.0,0.0]
[1779867420557,46.41,75842.76,0.0,0.0,0.0,0.0]
[1779867425690,46.41,75842.69,0.0,0.0,0.0,0.0]
[1779867430695,46.41,75842.75,0.0,0.0,0.0,0.0]
[1779867435701,46.41,75846.75,0.0,0.0,0.0,0.0]
[1779867440706,46.41,75849.2,0.0,0.0,0.0,0.0]
[1779867445732,46.41,75851.71,0.0,0.0,0.0,0.0]
[1779867450767,46.41,75853.09,0.0,0.0,0.0,0.0]
[1779867455802,46.41,75852.65,0.0,0.0,0.0,0.0]
[1779867460837,46.41,75847.45,0.0,0.0,0.0,0.0]
[1779867465874,46.41,75851.78,0.0,0.0,0.0,0.0]
[1779867471915,46.41,75847.9,0.0,0.0,0.0,0.0]
[1779867477956,46.41,75847.68,0.0,0.0,0.0,0.0]
[1779867482992,46.41,75842.52,0.0,0.0,0.0,0.0]
[1779867488027,46.41,75839.11,0.0,0.0,0.0,0.0]
[1779867493063,46.41,75833.21,0.0,0.0,0.0,0.0]
[1779867499105,46.41,75827.95,0.0,0.0,0.0,0.0]
[1779867504139,46.41,75826.89,0.0,0.0,0.0,0.0]
[1779867509175,46.41,75820.95,0.0,0.0,0.0,0.0]
[1779867515218,46.41,75820.8,0.0,0.0,0.0,0.0]
[1779867520254,46.41,75817.34,0.0,0.0,0.0,0.0]
[1779867525288,46.41,75817.45,0.0,0.0,0.0,0.0]
[1779867530323,46.41,75815.85,0.0,0.0,0.0,0.0]
[1779867536367,46.41,75815.94,0.0,0.0,0.0,0.0]
[1779867541404,46.41,75817.59,0.0,0.0,0.0,0.0]
[1779867546436,46.41,75802.16,0.0,0.0,0.0,0.0]
[1779867552477,46.41,75802.47,0.0,0.0,0.0,0.0]
[1779867557513,46.41,75798.54,0.0,0.0,0.0,0.0]
[1779867562548,46.41,75796.75,0.0,0.0,0.0,0.0]
[1779867567587,46.41,75782.6,0.0,0.0,0.0,0.0]
[1779867572621,46.41,75782.08,0.0,0.0,0.0,0.0]
[1779867577655,46.41,75784.34,0.0,0.0,0.0,0.0]
[1779867582691,46.41,75787.64,0.0,0.0,0.0,0.0]
[1779867587727,46.41,75787.15,0.0,0.0,0.0,0.0]
[1779867592863,46.41,75787.22,0.0,0.0,0.0,0.0]
[1779867597866,46.41,75789.06,0.0,0.0,0.0,0.0]
[1779867602872,46.41,75779.16,0.0,0.0,0.0,0.0]
[1779867607903,46.41,75779.35,0.0,0.0,0.0,0.0]
[1779867612941,46.41,75778.68,0.0,0.0,0.0,0.0]
[1779867617973,46.41,75780.03,0.0,0.0,0.0,0.0]
[1779867623008,46.41,75779.94,0.0,0.0,0.0,0.0]
[1779867628047,46.41,75778.06,0.0,0.0,0.0,0.0]
[1779867633081,46.41,75778.26,0.0,0.0,0.0,0.0]
[1779867638117,46.41,75781.44,0.0,0.0,0.0,0.0]
[1779867643151,46.41,75782.84,0.0,0.0,0.0,0.0]
[1779867648189,46.41,75786.7,0.0,0.0,0.0,0.0]
[1779867653221,46.41,75786.57,0.0,0.0,0.0,0.0]
[1779867658256,46.41,75786.74,0.0,0.0,0.0,0.0]
[1779867663292,46.41,75786.11,0.0,0.0,0.0,0.0]
[1779867668328,46.41,75791.31,0.0,0.0,0.0,0.0]
[1779867673942,46.41,75792.03,0.0,0.0,0.0,0.0]
[1779867678947,46.41,75792.24,0.0,0.0,0.0,0.0]
[1779867684438,46.41,75784.88,0.0,0.0,0.0,0.0]
[1779867689473,46.41,75782.22,0.0,0.0,0.0,0.0]
[1779867694508,46.41,75782.23,0.0,0.0,0.0,0.0]
[1779867699546,46.41,75781.57,0.0,0.0,0.0,0.0]
[1779867704581,46.41,75780.54,0.0,0.0,0.0,0.0]
[1779867709614,46.41,75764.97,0.0,0.0,0.0,0.0]
[1779867714650,46.41,75764.54,0.0,0.0,0.0,0.0]
[1779867719686,46.41,75763.42,0.0,0.0,0.0,0.0]
[1779867724720,46.41,75770.13,0.0,0.0,0.0,0.0]
[1779867729755,46.41,75770.07,0.0,0.0,0.0,0.0]
[1779867734790,46.41,75772.44,0.0,0.0,0.0,0.0]
[1779867739828,46.41,75775.84,0.0,0.0,0.0,0.0]
[1779867745012,46.41,75778.93,0.0,0.0,0.0,0.0]
[1779867750903,46.41,75780.79,0.0,0.0,0.0,0.0]
[1779867756022,46.41,75782.66,0.0,0.0,0.0,0.0]
[1779867761028,46.41,75783.16,0.0,0.0,0.0,0.0]
[1779867769036,46.41,75783.34,0.0,0.0,0.0,0.0]
[1779867775073,46.41,75783.36,0.0,0.0,0.0,0.0]
[1779867780115,46.41,75784.11,0.0,0.0,0.0,0.0]
[1779867785163,46.41,75785.14,0.0,0.0,0.0,0.0]
[1779867790198,46.41,75785.49,0.0,0.0,0.0,0.0]
[1779867797247,46.41,75785.39,0.0,0.0,0.0,0.0]
[1779867804296,46.41,75785.13,0.0,0.0,0.0,0.0]
[1779867809330,46.41,75784.68,0.0,0.0,0.0,0.0]
[1779867818395,46.41,75785.64,0.0,0.0,0.0,0.0]
[1779867824436,46.41,75786.32,0.0,0.0,0.0,0.0]
[1779867830479,46.41,75786.42,0.0,0.0,0.0,0.0]
[1779867836522,46.41,75785.84,0.0,0.0,0.0,0.0]
[1779867841556,46.41,75786.28,0.0,0.0,0.0,0.0]
[1779867846591,46.41,75774.34,0.0,0.0,0.0,0.0]
[1779867853640,46.41,75769.77,0.0,0.0,0.0,0.0]
[1779867858676,46.41,75769.0,0.0,0.0,0.0,0.0]
[1779867863711,46.41,75771.74,0.0,0.0,0.0,0.0]
[1779867868745,46.41,75775.8,0.0,0.0,0.0,0.0]
[1779867874788,46.41,75776.21,0.0,0.0,0.0,0.0]
[1779867881837,46.41,75775.65,0.0,0.0,0.0,0.0]
[1779867886872,46.41,75771.52,0.0,0.0,0.0,0.0]
[1779867891907,46.41,75770.7,0.0,0.0,0.0,0.0]
[1779867896943,46.41,75772.19,0.0,0.0,0.0,0.0]
[1779867901977,46.41,75776.45,0.0,0.0,0.0,0.0]
[1779867907011,46.41,75776.6,0.0,0.0,0.0,0.0]
[1779867912052,46.41,75776.78,0.0,0.0,0.0,0.0]
[1779867918191,46.41,75776.02,0.0,0.0,0.0,0.0]
[1779867927200,46.41,75776.04,0.0,0.0,0.0,0.0]
[1779867940249,46.41,75776.08,0.0,0.0,0.0,0.0]
[1779867949312,46.41,75776.39,0.0,0.0,0.0,0.0]
[1779867954346,46.41,75791.54,0.0,0.0,0.0,0.0]
[1779867959382,46.41,75796.16,0.0,0.0,0.0,0.0]
[1779867964417,46.41,75798.19,0.0,0.0,0.0,0.0]
[1779867969460,46.41,75799.83,0.0,0.0,0.0,0.0]
[1779867975502,46.41,75800.59,0.0,0.0,0.0,0.0]
[1779867992621,46.41,75798.38,0.0,0.0,0.0,0.0]
[1779867998664,46.41,75797.93,0.0,0.0,0.0,0.0]
[1779868003699,46.41,75796.65,0.0,0.0,0.0,0.0]
[1779868008734,46.41,75797.79,0.0,0.0,0.0,0.0]
[1779868013769,46.41,75799.56,0.0,0.0,0.0,0.0]
[1779868018804,46.41,75799.31,0.0,0.0,0.0,0.0]
[1779868023841,46.41,75802.91,0.0,0.0,0.0,0.0]
[1779868028875,46.41,75808.64,0.0,0.0,0.0,0.0]
[1779868033910,46.41,75813.14,0.0,0.0,0.0,0.0]
[1779868038944,46.41,75814.15,0.0,0.0,0.0,0.0]
[1779868043979,46.41,75813.45,0.0,0.0,0.0,0.0]
[1779868050025,46.41,75813.98,0.0,0.0,0.0,0.0]
[1779868055059,46.41,75814.42,0.0,0.0,0.0,0.0]
[1779868060094,46.41,75814.64,0.0,0.0,0.0,0.0]
[1779868065129,46.41,75808.63,0.0,0.0,0.0,0.0]
[1779868070164,46.41,75808.88,0.0,0.0,0.0,0.0]
[1779868077213,46.41,75809.62,0.0,0.0,0.0,0.0]
[1779868082248,46.41,75812.31,0.0,0.0,0.0,0.0]
[1779868087364,46.41,75816.47,0.0,0.0,0.0,0.0]
[1779868092369,46.41,75817.42,0.0,0.0,0.0,0.0]
[1779868097374,46.41,75803.34,0.0,0.0,0.0,0.0]
[1779868102379,46.41,75803.28,0.0,0.0,0.0,0.0]
[1779868107430,46.41,75803.83,0.0,0.0,0.0,0.0]
[1779868112465,46.41,75805.7,0.0,0.0,0.0,0.0]
[1779868117501,46.41,75805.38,0.0,0.0,0.0,0.0]
[1779868123543,46.41,75805.25,0.0,0.0,0.0,0.0]
[1779868128578,46.41,75804.05,0.0,0.0,0.0,0.0]
[1779868133615,46.41,75803.57,0.0,0.0,0.0,0.0]
[1779868138650,46.41,75803.63,0.0,0.0,0.0,0.0]
[1779868143684,46.41,75783.58,0.0,0.0,0.0,0.0]
[1779868148719,46.41,75783.6,0.0,0.0,0.0,0.0]
[1779868155773,46.41,75783.82,0.0,0.0,0.0,0.0]
[1779868160808,46.41,75787.22,0.0,0.0,0.0,0.0]
[1779868165844,46.41,75788.25,0.0,0.0,0.0,0.0]
[1779868170879,46.41,75786.49,0.0,0.0,0.0,0.0]
[1779868175913,46.41,75794.36,0.0,0.0,0.0,0.0]
[1779868180949,46.41,75796.6,0.0,0.0,0.0,0.0]
[1779868185983,46.41,75797.2,0.0,0.0,0.0,0.0]
[1779868191021,46.41,75797.16,0.0,0.0,0.0,0.0]
[1779868196057,46.41,75795.88,0.0,0.0,0.0,0.0]
[1779868202104,46.41,75796.15,0.0,0.0,0.0,0.0]
[1779868207134,46.41,75795.02,0.0,0.0,0.0,0.0]
[1779868212169,46.41,75795.51,0.0,0.0,0.0,0.0]
[1779868217204,46.41,75795.5,0.0,0.0,0.0,0.0]
[1779868224253,46.41,75795.0,0.0,0.0,0.0,0.0]
[1779868230298,46.41,75793.54,0.0,0.0,0.0,0.0]
[1779868235334,46.41,75782.77,0.0,0.0,0.0,0.0]
[1779868240368,46.41,75781.97,0.0,0.0,0.0,0.0]
[1779868245403,46.41,75780.98,0.0,0.0,0.0,0.0]
[1779868250533,46.41,75788.41,0.0,0.0,0.0,0.0]
[1779868255538,46.41,75789.23,0.0,0.0,0.0,0.0]
[1779868260543,46.41,75791.02,0.0,0.0,0.0,0.0]
[1779868266555,46.41,75796.99,0.0,0.0,0.0,0.0]
[1779868271586,46.41,75797.54,0.0,0.0,0.0,0.0]
[1779868276621,46.41,75798.24,0.0,0.0,0.0,0.0]
[1779868281656,46.41,75800.14,0.0,0.0,0.0,0.0]
[1779868286693,46.41,75800.79,0.0,0.0,0.0,0.0]
[1779868291730,46.41,75802.94,0.0,0.0,0.0,0.0]
[1779868296770,46.41,75810.11,0.0,0.0,0.0,0.0]
[1779868301806,46.41,75811.2,0.0,0.0,0.0,0.0]
[1779868306841,46.41,75812.28,0.0,0.0,0.0,0.0]
[1779868311874,46.41,75815.93,0.0,0.0,0.0,0.0]
[1779868316910,46.41,75814.69,0.0,0.0,0.0,0.0]
[1779868321947,46.41,75815.78,0.0,0.0,0.0,0.0]
[1779868326980,46.41,75817.25,0.0,0.0,0.0,0.0]
[1779868332016,46.41,75820.23,0.0,0.0,0.0,0.0]
[1779868337052,46.41,75815.78,0.0,0.0,0.0,0.0]
[1779868342087,46.41,75816.96,0.0,0.0,0.0,0.0]
[1779868347121,46.41,75817.52,0.0,0.0,0.0,0.0]
[1779868352158,46.41,75816.75,0.0,0.0,0.0,0.0]
[1779868357194,46.41,75819.62,0.0,0.0,0.0,0.0]
[1779868362227,46.41,75821.48,0.0,0.0,0.0,0.0]
[1779868368269,46.41,75821.72,0.0,0.0,0.0,0.0]
[1779868373307,46.41,75821.17,0.0,0.0,0.0,0.0]
[1779868378342,46.41,75822.01,0.0,0.0,0.0,0.0]
[1779868383378,46.41,75822.11,0.0,0.0,0.0,0.0]
[1779868388412,46.41,75823.19,0.0,0.0,0.0,0.0]
[1779868393447,46.41,75823.39,0.0,0.0,0.0,0.0]
[1779868398484,46.41,75811.9,0.0,0.0,0.0,0.0]
[1779868403517,46.41,75818.96,0.0,0.0,0.0,0.0]
[1779868409560,46.41,75822.21,0.0,0.0,0.0,0.0]
[1779868414594,46.41,75825.56,0.0,0.0,0.0,0.0]
[1779868419665,46.41,75827.58,0.0,0.0,0.0,0.0]
[1779868424710,46.41,75836.06,0.0,0.0,0.0,0.0]
[1779868429715,46.41,75836.36,0.0,0.0,0.0,0.0]
[1779868434742,46.41,75845.88,0.0,0.0,0.0,0.0]
[1779868439775,46.41,75849.47,0.0,0.0,0.0,0.0]
[1779868444810,46.41,75850.95,0.0,0.0,0.0,0.0]
[1779868449849,46.41,75851.03,0.0,0.0,0.0,0.0]
[1779868454880,46.41,75853.2,0.0,0.0,0.0,0.0]
[1779868459915,46.41,75855.34,0.0,0.0,0.0,0.0]
[1779868466964,46.41,75854.58,0.0,0.0,0.0,0.0]
[1779868472001,46.41,75842.15,0.0,0.0,0.0,0.0]
[1779868477035,46.41,75840.74,0.0,0.0,0.0,0.0]
[1779868483077,46.41,75841.0,0.0,0.0,0.0,0.0]
[1779868488112,46.41,75841.2,0.0,0.0,0.0,0.0]
[1779868494153,46.41,75840.88,0.0,0.0,0.0,0.0]
[1779868499189,46.41,75841.06,0.0,0.0,0.0,0.0]
[1779868504223,46.41,75841.08,0.0,0.0,0.0,0.0]
[1779868509258,46.41,75841.9,0.0,0.0,0.0,0.0]
[1779868514293,46.41,75843.18,0.0,0.0,0.0,0.0]
[1779868519328,46.41,75850.35,0.0,0.0,0.0,0.0]
[1779868524364,46.41,75852.17,0.0,0.0,0.0,0.0]
[1779868531412,46.41,75852.67,0.0,0.0,0.0,0.0]
[1779868536446,46.41,75853.03,0.0,0.0,0.0,0.0]
[1779868541481,46.41,75848.72,0.0,0.0,0.0,0.0]
[1779868546517,46.41,75849.12,0.0,0.0,0.0,0.0]
[1779868551552,46.41,75847.49,0.0,0.0,0.0,0.0]
[1779868556586,46.41,75847.5,0.0,0.0,0.0,0.0]
[1779868563638,46.41,75847.85,0.0,0.0,0.0,0.0]
[1779868568672,46.41,75848.13,0.0,0.0,0.0,0.0]
[1779868573708,46.41,75851.3,0.0,0.0,0.0,0.0]
[1779868578747,46.41,75851.56,0.0,0.0,0.0,0.0]
[1779868583868,46.41,75854.83,0.0,0.0,0.0,0.0]
[1779868588874,46.41,75857.88,0.0,0.0,0.0,0.0]
[1779868593878,46.41,75857.66,0.0,0.0,0.0,0.0]
[1779868598885,46.41,75849.75,0.0,0.0,0.0,0.0]
[1779868603920,46.41,75849.13,0.0,0.0,0.0,0.0]
[1779868608954,46.41,75843.93,0.0,0.0,0.0,0.0]
[1779868613990,46.41,75843.25,0.0,0.0,0.0,0.0]
[1779868620034,46.41,75843.89,0.0,0.0,0.0,0.0]
[1779868627083,46.41,75844.16,0.0,0.0,0.0,0.0]
[1779868632121,46.41,75851.91,0.0,0.0,0.0,0.0]
[1779868637153,46.41,75853.91,0.0,0.0,0.0,0.0]
[1779868642187,46.41,75852.52,0.0,0.0,0.0,0.0]
[1779868647223,46.41,75852.57,0.0,0.0,0.0,0.0]
[1779868652258,46.41,75852.76,0.0,0.0,0.0,0.0]
[1779868658300,46.41,75852.85,0.0,0.0,0.0,0.0]
[1779868663334,46.41,75853.98,0.0,0.0,0.0,0.0]
[1779868668370,46.41,75854.23,0.0,0.0,0.0,0.0]
[1779868674412,46.41,75854.52,0.0,0.0,0.0,0.0]
[1779868679447,46.41,75854.84,0.0,0.0,0.0,0.0]
[1779868684482,46.41,75854.52,0.0,0.0,0.0,0.0]
[1779868689516,46.41,75854.92,0.0,0.0,0.0,0.0]
[1779868694551,46.41,75854.79,0.0,0.0,0.0,0.0]
[1779868700594,46.41,75854.81,0.0,0.0,0.0,0.0]
[1779868710663,46.41,75854.82,0.0,0.0,0.0,0.0]
[1779868715698,46.41,75855.26,0.0,0.0,0.0,0.0]
[1779868720734,46.41,75860.03,0.0,0.0,0.0,0.0]
[1779868725768,46.41,75860.65,0.0,0.0,0.0,0.0]
[1779868730804,46.41,75860.76,0.0,0.0,0.0,0.0]
[1779868735839,46.41,75861.42,0.0,0.0,0.0,0.0]
[1779868740874,46.41,75861.65,0.0,0.0,0.0,0.0]
[1779868745909,46.41,75863.32,0.0,0.0,0.0,0.0]
[1779868751040,46.41,75863.03,0.0,0.0,0.0,0.0]
[1779868756044,46.41,75863.03,0.0,0.0,0.0,0.0]
[1779868762050,46.41,75863.31,0.0,0.0,0.0,0.0]
[1779868767062,46.41,75864.61,0.0,0.0,0.0,0.0]
[1779868773105,46.41,75865.62,0.0,0.0,0.0,0.0]
[1779868783175,46.41,75865.44,0.0,0.0,0.0,0.0]
[1779868788211,46.41,75867.27,0.0,0.0,0.0,0.0]
[1779868793245,46.41,75867.49,0.0,0.0,0.0,0.0]
[1779868798281,46.41,75864.73,0.0,0.0,0.0,0.0]
[1779868800672,46.41,75865.18,0.0,0.0,0.0,0.0]
[1779868802802,46.41,75807.47,0.0,0.0,0.0,0.0]
[1779868800099,46.41,75807.47,0.0,0.0,0.0,0.0]
[1779868807588,46.41,75807.47,0.0,0.0,0.0,0.0]