{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":83566,"rows_kept":83566,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779523266424,204.88,74539.63,0.0,-0.65324,2e-05,28.80184]
[1779523270305,204.88,74527.47,0.0,-0.65352,2e-05,28.7885]
[1779523272431,204.88,74533.1,0.0,-0.65339,2e-05,28.79468]
[1779523278359,204.88,74518.32,0.0,-0.65373,2e-05,28.77846]
[1779523283394,204.88,74524.02,0.0,-0.6536,2e-05,28.78471]
[1779523285408,204.88,74515.69,0.0,-0.65379,2e-05,28.77557]
[1779523290447,204.88,74515.12,0.0,-0.65381,2e-05,28.77494]
[1779523295483,204.88,74518.59,0.0,-0.65374,2e-05,28.77565]
[1779523299511,204.88,74523.65,0.0,-0.65363,2e-05,28.78121]
[1779523304545,204.88,74522.56,0.0,-0.65365,2e-05,28.78001]
[1779523308625,204.88,74518.1,0.0,-0.65376,2e-05,28.77511]
[1779523311597,204.88,74525.99,0.0,-0.65357,2e-05,28.78378]
[1779523312711,204.88,74531.25,0.0,-0.65345,2e-05,28.78955]
[1779523318646,204.88,74522.31,0.0,-0.65366,2e-05,28.77974]
[1779523321710,204.88,74526.62,0.0,-0.65356,2e-05,28.78447]
[1779523321770,204.88,74508.94,0.0,-0.65397,2e-05,28.76505]
[1779523327709,204.88,74502.63,0.0,-0.65411,2e-05,28.75811]
[1779523332859,204.88,74505.82,0.0,-0.65404,2e-05,28.76162]
[1779523337780,204.88,74515.05,0.0,-0.65383,2e-05,28.77176]
[1779523339793,204.88,74521.94,0.0,-0.65367,2e-05,28.77933]
[1779523341808,204.88,74528.69,0.0,-0.65351,2e-05,28.78674]
[1779523346844,204.88,74530.36,0.0,-0.65347,2e-05,28.78857]
[1779523352999,204.88,74531.44,0.0,-0.65347,2e-05,28.78666]
[1779523354522,204.88,74531.44,0.0,-0.65347,2e-05,28.78666]
[1779523356912,204.88,74537.94,0.0,-0.65332,2e-05,28.79379]
[1779523360773,204.88,74541.25,0.0,-0.65324,2e-05,28.79742]
[1779523365975,204.88,74544.72,0.0,-0.65316,2e-05,28.80122]
[1779523372018,204.88,74544.53,0.0,-0.65317,2e-05,28.80101]
[1779523375298,204.88,74546.67,0.0,-0.65312,2e-05,28.80336]
[1779523379069,204.88,74541.12,0.0,-0.65324,2e-05,28.79727]
[1779523381082,204.88,74533.07,0.0,-0.65343,2e-05,28.78844]
[1779523381810,204.88,74533.07,0.0,-0.65343,2e-05,28.78844]
[1779523382091,204.88,74526.42,0.0,-0.65358,2e-05,28.78115]
[1779523387125,204.88,74530.08,0.0,-0.6535,2e-05,28.78516]
[1779523388132,204.88,74522.75,0.0,-0.65367,2e-05,28.77712]
[1779523389138,204.88,74517.12,0.0,-0.6538,2e-05,28.77093]
[1779523392160,204.88,74509.75,0.0,-0.65397,2e-05,28.76284]
[1779523395766,204.88,74507.04,0.0,-0.65403,2e-05,28.75986]
[1779523402230,204.88,74515.4,0.0,-0.65384,2e-05,28.76905]
[1779523407265,204.88,74517.38,0.0,-0.65379,2e-05,28.77122]
[1779523412302,204.88,74517.84,0.0,-0.6538,2e-05,28.76862]
[1779523413347,204.88,74517.84,0.0,-0.6538,2e-05,28.76862]
[1779523418623,204.88,74520.51,0.0,-0.65374,2e-05,28.77156]
[1779523420358,204.88,74525.67,0.0,-0.65362,2e-05,28.77722]
[1779523423491,204.88,74530.93,0.0,-0.6535,2e-05,28.78299]
[1779523430429,204.88,74533.35,0.0,-0.65344,2e-05,28.78565]
[1779523435466,204.88,74533.1,0.0,-0.65345,2e-05,28.78538]
[1779523437483,204.88,74540.62,0.0,-0.65328,2e-05,28.79362]
[1779523441684,43.42,74532.86,0.0,-0.9905,1e-05,1.98788]
[1779523444688,43.41,74546.48,0.0,-0.9904,1e-05,2.00643]
[1779523449693,43.41,74547.1,0.0,-0.9904,1e-05,2.00628]
[1779523454698,43.41,74546.27,0.0,-0.99041,1e-05,2.00415]
[1779523459703,43.4,74545.23,0.0,-0.99042,1e-05,2.00179]
[1779523465681,43.4,74542.41,0.0,-0.99045,1e-05,1.99679]
[1779523470717,43.4,74539.58,0.0,-0.99048,1e-05,1.99219]
[1779523471720,43.4,74533.35,0.0,-0.99053,1e-05,1.982]
[1779523477726,43.39,74532.26,0.0,-0.99054,1e-05,1.97962]
[1779523482731,43.39,74532.64,0.0,-0.99054,1e-05,1.97948]
[1779523487736,43.39,74536.01,0.0,-0.99052,1e-05,1.98358]
[1779523490739,43.39,74519.67,0.0,-0.99065,1e-05,1.96043]
[1779523492741,43.39,74514.65,0.0,-0.99068,1e-05,1.95324]
[1779523497746,43.38,74519.89,0.0,-0.99065,1e-05,1.95996]
[1779523502751,43.38,74503.07,0.0,-0.99078,1e-05,1.93622]
[1779523505754,43.38,74509.58,0.0,-0.99073,1e-05,1.9449]
[1779523510759,43.38,74509.81,0.0,-0.99073,1e-05,1.94479]
[1779523515764,43.38,74516.4,0.0,-0.99068,1e-05,1.95351]
[1779523520769,43.38,74521.05,0.0,-0.99065,1e-05,1.95959]
[1779523525774,43.37,74519.23,0.0,-0.99067,1e-05,1.95672]
[1779523531780,43.37,74519.28,0.0,-0.99067,1e-05,1.95527]
[1779523536785,43.37,74520.98,0.0,-0.99066,1e-05,1.95733]
[1779523538787,43.37,74514.19,0.0,-0.99071,1e-05,1.94782]
[1779523541790,43.37,74508.83,0.0,-0.99075,1e-05,1.94024]
[1779523543792,43.37,74502.38,0.0,-0.9908,1e-05,1.93126]
[1779523548797,43.37,74501.25,0.0,-0.99081,1e-05,1.92947]
[1779523553802,43.37,74499.93,0.0,-0.99082,1e-05,1.92742]
[1779523559809,43.37,74497.5,0.0,-0.99084,1e-05,1.92389]
[1779523560810,43.37,74489.07,0.0,-0.9909,1e-05,1.91235]
[1779523561811,43.37,74473.37,0.0,-0.99102,1e-05,1.89103]
[1779523562812,43.37,74467.28,0.0,-0.99106,1e-05,1.8828]
[1779523567817,43.37,74464.64,0.0,-0.99108,1e-05,1.87912]
[1779523570820,43.37,74470.61,0.0,-0.99104,1e-05,1.88712]
[1779523572822,43.37,74478.06,0.0,-0.99098,1e-05,1.89725]
[1779523577827,43.37,74478.37,0.0,-0.99097,1e-05,1.89893]
[1779523582832,43.38,74478.26,0.0,-0.99096,1e-05,1.90122]
[1779523587837,43.39,74450.48,0.0,-0.99115,1e-05,1.86576]
[1779523588838,43.39,74440.72,0.0,-0.99122,1e-05,1.85322]
[1779523589840,43.39,74435.02,0.0,-0.99125,1e-05,1.84654]
[1779523595847,43.4,74428.38,0.0,-0.99129,1e-05,1.83877]
[1779523596848,43.41,74414.66,0.0,-0.99138,1e-05,1.82163]
[1779523601853,43.41,74411.73,0.0,-0.99139,1e-05,1.81988]
[1779523604856,43.42,74421.83,0.0,-0.99131,1e-05,1.83514]
[1779523609861,43.43,74427.2,0.0,-0.99126,1e-05,1.84422]
[1779523612864,43.44,74434.24,0.0,-0.9912,1e-05,1.85552]
[1779523617868,43.45,74434.82,0.0,-0.99119,1e-05,1.85869]
[1779523622873,43.46,74437.18,0.0,-0.99115,1e-05,1.86442]
[1779523626814,43.47,74439.19,0.0,-0.99113,1e-05,1.86882]
[1779523627821,43.47,74444.07,0.0,-0.99109,1e-05,1.87592]
[1779523628833,43.47,74450.9,0.0,-0.99104,1e-05,1.88564]
[1779523633864,43.49,74447.21,0.0,-0.99105,1e-05,1.8842]
[1779523638891,43.5,74446.49,0.0,-0.99103,1e-05,1.887]
[1779523643896,43.52,74440.89,0.0,-0.99105,1e-05,1.88316]
[1779523648901,43.53,74434.03,0.0,-0.99108,1e-05,1.87743]
[1779523650904,43.54,74427.91,0.0,-0.99112,1e-05,1.87061]
[1779523652906,43.54,74435.45,0.0,-0.99106,1e-05,1.88092]
[1779523654908,43.55,74441.45,0.0,-0.99101,1e-05,1.89028]
[1779523659913,43.56,74454.56,0.0,-0.9909,1e-05,1.91119]
[1779523660914,43.56,74463.78,0.0,-0.99083,1e-05,1.92499]
[1779523663917,43.57,74463.28,0.0,-0.99082,1e-05,1.92562]
[1779523665920,43.58,74464.12,0.0,-0.99081,1e-05,1.92828]
[1779523667922,43.58,74457.74,0.0,-0.99085,1e-05,1.92113]
[1779523668923,43.58,74452.73,0.0,-0.99088,1e-05,1.91514]
[1779523670925,43.59,74461.38,0.0,-0.99081,1e-05,1.92852]
[1779523675930,43.61,74465.56,0.0,-0.99076,1e-05,1.93807]
[1779523680935,43.62,74466.84,0.0,-0.99073,1e-05,1.94329]
[1779523684940,43.63,74478.92,0.0,-0.99063,1e-05,1.96248]
[1779523685941,43.63,74489.2,0.0,-0.99055,1e-05,1.97735]
[1779523686942,43.63,74494.48,0.0,-0.9905,1e-05,1.98531]
[1779523687943,43.64,74502.26,0.0,-0.99044,1e-05,1.99678]
[1779523692948,43.65,74499.11,0.0,-0.99045,1e-05,1.99511]
[1779523695415,43.65,74494.26,0.0,-0.99048,1e-05,1.9898]
[1779523698954,43.66,74487.22,0.0,-0.99052,1e-05,1.98137]
[1779523701957,43.66,74492.94,0.0,-0.99047,1e-05,1.99066]
[1779523705484,43.67,74491.17,0.0,-0.99048,1e-05,1.98978]
[1779523707963,43.67,74491.75,0.0,-0.99047,1e-05,1.99134]
[1779523712968,43.68,74489.92,0.0,-0.99048,1e-05,1.98935]
[1779523717973,43.69,74488.22,0.0,-0.99048,1e-05,1.9885]
[1779523722978,43.69,74493.01,0.0,-0.99044,1e-05,1.99654]
[1779523727982,43.7,74493.33,0.0,-0.99043,1e-05,1.99817]
[1779523732987,43.7,74494.32,0.0,-0.99042,1e-05,2.00059]
[1779523734989,43.7,74489.06,0.0,-0.99046,1e-05,1.99361]
[1779523739994,43.7,74486.2,0.0,-0.99047,1e-05,1.99046]
[1779523744999,43.71,74484.1,0.0,-0.99049,1e-05,1.98828]
[1779523750004,43.71,74477.19,0.0,-0.99053,1e-05,1.9793]
[1779523753008,43.71,74483.12,0.0,-0.99049,1e-05,1.98791]
[1779523757012,43.71,74475.15,0.0,-0.99054,1e-05,1.97724]
[1779523762018,43.72,74476.24,0.0,-0.99053,1e-05,1.97922]
[1779523767023,43.72,74481.62,0.0,-0.99049,1e-05,1.98711]
[1779523772028,43.72,74476.63,0.0,-0.99053,1e-05,1.97931]
[1779523777033,43.72,74475.89,0.0,-0.99054,1e-05,1.97848]
[1779523780036,43.72,74481.19,0.0,-0.9905,1e-05,1.98593]
[1779523782038,43.72,74486.62,0.0,-0.99046,1e-05,1.99355]
[1779523787043,43.72,74490.22,0.0,-0.99043,1e-05,1.99863]
[1779523791047,43.72,74495.76,0.0,-0.99039,1e-05,2.00639]
[1779523796052,43.72,74494.94,0.0,-0.99039,1e-05,2.00515]
[1779523801057,43.72,74494.72,0.0,-0.9904,1e-05,2.00474]
[1779523806063,43.72,74491.23,0.0,-0.99042,1e-05,1.99972]
[1779523809066,43.72,74501.97,0.0,-0.99034,1e-05,2.01473]
[1779523814072,43.72,74507.21,0.0,-0.9903,1e-05,2.02198]
[1779523815073,43.72,74513.57,0.0,-0.99025,1e-05,2.03093]
[1779523820078,43.72,74516.56,0.0,-0.99023,1e-05,2.03502]
[1779523821079,43.72,74522.07,0.0,-0.99019,1e-05,2.04284]
[1779523824082,43.72,74529.32,0.0,-0.99014,1e-05,2.05308]
[1779523829120,43.71,74524.38,0.0,-0.99017,1e-05,2.04581]
[1779523832123,43.71,74533.45,0.0,-0.99011,1e-05,2.05747]
[1779523834125,43.71,74544.22,0.0,-0.99003,1e-05,2.07286]
[1779523836127,43.71,74553.09,0.0,-0.98996,1e-05,2.08559]
[1779523839130,43.71,74558.5,0.0,-0.98992,1e-05,2.09327]
[1779523840131,43.71,74567.73,0.0,-0.98984,1e-05,2.10667]
[1779523841132,43.71,74578.84,0.0,-0.98976,1e-05,2.1229]
[1779523843134,43.71,74586.7,0.0,-0.98969,1e-05,2.13436]
[1779523847138,43.71,74592.06,0.0,-0.98965,1e-05,2.14197]
[1779523851142,43.71,74597.07,0.0,-0.98961,1e-05,2.14904]
[1779523856147,43.71,74602.01,0.0,-0.98958,1e-05,2.15589]
[1779523858149,43.71,74610.35,0.0,-0.98951,1e-05,2.16812]
[1779523863154,43.7,74615.92,0.0,-0.98947,1e-05,2.17586]
[1779523866157,43.7,74609.44,0.0,-0.98952,1e-05,2.16576]
[1779523870161,43.7,74615.14,0.0,-0.98948,1e-05,2.17372]
[1779523873164,43.7,74608.94,0.0,-0.98953,1e-05,2.164]
[1779523877168,43.7,74601.57,0.0,-0.9896,1e-05,2.15238]
[1779523881172,43.69,74591.12,0.0,-0.98968,1e-05,2.13623]
[1779523883174,43.69,74586.31,0.0,-0.98973,1e-05,2.1288]
[1779523888179,43.69,74589.23,0.0,-0.98971,1e-05,2.13229]
[1779523893184,43.69,74581.07,0.0,-0.98978,1e-05,2.11823]
[1779523896187,43.68,74575.96,0.0,-0.98983,1e-05,2.11022]
[1779523901192,43.68,74576.83,0.0,-0.98982,1e-05,2.11065]
[1779523905196,43.68,74567.2,0.0,-0.9899,1e-05,2.09591]
[1779523911202,43.68,74565.73,0.0,-0.98992,1e-05,2.09287]
[1779523916207,43.67,74564.98,0.0,-0.98993,1e-05,2.09118]
[1779523921212,43.67,74562.7,0.0,-0.98995,1e-05,2.08745]
[1779523923214,43.67,74551.0,0.0,-0.99004,1e-05,2.07038]
[1779523925216,43.67,74556.2,0.0,-0.99,1e-05,2.0778]
[1779523929220,43.67,74561.88,0.0,-0.98996,1e-05,2.08596]
[1779523930221,43.67,74566.47,0.0,-0.98992,1e-05,2.09263]
[1779523935226,43.67,74570.26,0.0,-0.98989,1e-05,2.09824]
[1779523940231,43.67,74571.2,0.0,-0.98988,1e-05,2.09987]
[1779523945236,43.67,74571.81,0.0,-0.98987,1e-05,2.10114]
[1779523947226,43.67,74570.59,0.0,-0.98988,1e-05,2.09956]
[1779523948239,43.67,74561.85,0.0,-0.98995,1e-05,2.08693]
[1779523953244,43.68,74559.65,0.0,-0.98997,1e-05,2.08311]
[1779523959170,43.68,74557.89,0.0,-0.98998,1e-05,2.08129]
[1779523964205,43.68,74557.52,0.0,-0.98998,1e-05,2.08129]
[1779523969240,43.68,74560.67,0.0,-0.98995,1e-05,2.08628]
[1779523975271,43.68,74559.56,0.0,-0.98996,1e-05,2.0851]
[1779523980276,43.69,74549.44,0.0,-0.99004,1e-05,2.07071]
[1779523981277,43.69,74542.71,0.0,-0.99009,1e-05,2.06105]
[1779523985281,43.69,74535.53,0.0,-0.99015,1e-05,2.05089]
[1779523986282,43.69,74529.84,0.0,-0.99019,1e-05,2.04278]
[1779523990286,43.69,74519.83,0.0,-0.99027,1e-05,2.02862]
[1779523991287,43.69,74512.16,0.0,-0.99032,1e-05,2.01778]
[1779523996292,43.69,74516.13,0.0,-0.99029,1e-05,2.02399]
[1779523998294,43.69,74509.11,0.0,-0.99034,1e-05,2.01444]
[1779523999295,43.69,74501.68,0.0,-0.9904,1e-05,2.00416]
[1779524001297,43.69,74491.07,0.0,-0.99047,1e-05,1.98969]
[1779524002298,43.69,74475.89,0.0,-0.99059,1e-05,1.96875]
[1779524007328,43.7,74480.74,0.0,-0.99054,1e-05,1.97701]
[1779524012333,43.71,74486.6,0.0,-0.99049,1e-05,1.98608]
[1779524015336,43.71,74491.8,0.0,-0.99045,1e-05,1.99454]
[1779524020341,43.72,74491.56,0.0,-0.99044,1e-05,1.99616]
[1779524024345,43.73,74497.57,0.0,-0.99038,1e-05,2.00613]
[1779524029350,43.73,74499.94,0.0,-0.99036,1e-05,2.01132]
[1779524034355,43.74,74505.8,0.0,-0.9903,1e-05,2.02145]
[1779524039360,43.75,74510.26,0.0,-0.99026,1e-05,2.02968]
[1779524040361,43.75,74524.39,0.0,-0.99015,1e-05,2.05019]
[1779524041362,43.75,74530.8,0.0,-0.99009,1e-05,2.05976]
[1779524044365,43.76,74547.67,0.0,-0.98996,1e-05,2.08547]
[1779524045366,43.76,74553.7,0.0,-0.98991,1e-05,2.09468]
[1779524050371,43.77,74552.81,0.0,-0.9899,1e-05,2.09578]
[1779524055376,43.78,74550.78,0.0,-0.9899,1e-05,2.09513]
[1779524060381,43.78,74550.32,0.0,-0.98989,1e-05,2.09663]
[1779524065386,43.79,74549.91,0.0,-0.98989,1e-05,2.09805]
[1779524070391,43.8,74552.02,0.0,-0.98986,1e-05,2.10303]
[1779524075396,43.81,74553.09,0.0,-0.98985,1e-05,2.10512]
[1779524080401,43.81,74556.49,0.0,-0.98981,1e-05,2.11155]
[1779524085406,43.82,74556.59,0.0,-0.9898,1e-05,2.11292]
[1779524090411,43.82,74559.87,0.0,-0.98977,1e-05,2.11873]
[1779524095416,43.82,74559.12,0.0,-0.98977,1e-05,2.11844]
[1779524100421,43.82,74560.97,0.0,-0.98976,1e-05,2.12177]
[1779524105426,43.83,74565.27,0.0,-0.98972,1e-05,2.12857]
[1779524107428,43.83,74574.62,0.0,-0.98964,1e-05,2.14251]
[1779524109430,43.83,74580.89,0.0,-0.98959,1e-05,2.15192]
[1779524113440,43.83,74600.22,0.0,-0.98943,1e-05,2.18095]
[1779524118445,43.83,74594.68,0.0,-0.98948,1e-05,2.17275]
[1779524123450,43.83,74596.7,0.0,-0.98946,1e-05,2.17573]
[1779524128455,43.83,74596.73,0.0,-0.98946,1e-05,2.17562]
[1779524130377,43.83,74596.74,0.0,-0.98946,1e-05,2.17555]
[1779524131384,43.83,74591.6,0.0,-0.98951,1e-05,2.16659]
[1779524133399,43.83,74591.12,0.0,-0.98952,1e-05,2.16576]
[1779524137426,43.83,74598.2,0.0,-0.98946,1e-05,2.17606]
[1779524141454,43.82,74595.69,0.0,-0.98948,1e-05,2.17198]
[1779524146475,43.82,74597.5,0.0,-0.98947,1e-05,2.1742]
[1779524149478,43.82,74603.26,0.0,-0.98942,1e-05,2.18251]
[1779524154483,43.82,74606.01,0.0,-0.98941,1e-05,2.18605]
[1779524159488,43.82,74609.39,0.0,-0.98938,1e-05,2.19048]
[1779524164493,43.81,74616.15,0.0,-0.98933,1e-05,2.19997]
[1779524169498,43.81,74616.57,0.0,-0.98933,1e-05,2.19988]
[1779524174503,43.81,74618.01,0.0,-0.98932,1e-05,2.20127]
[1779524179508,43.81,74618.29,0.0,-0.98933,1e-05,2.20084]
[1779524184513,43.8,74617.83,0.0,-0.98933,1e-05,2.19927]
[1779524189518,43.8,74616.6,0.0,-0.98935,1e-05,2.1965]
[1779524192521,43.8,74611.46,0.0,-0.9894,1e-05,2.18696]
[1779524196525,43.79,74617.08,0.0,-0.98936,1e-05,2.19467]
[1779524201530,43.79,74624.34,0.0,-0.9893,1e-05,2.20466]
[1779524203532,43.79,74629.97,0.0,-0.98926,1e-05,2.21279]
[1779524208537,43.79,74633.85,0.0,-0.98923,1e-05,2.21767]
[1779524213542,43.78,74632.42,0.0,-0.98925,1e-05,2.21444]
[1779524218549,43.78,74629.94,0.0,-0.98928,1e-05,2.2096]
[1779524221552,43.78,74624.06,0.0,-0.98933,1e-05,2.20003]
[1779524226557,43.77,74625.13,0.0,-0.98933,1e-05,2.20049]
[1779524231562,43.77,74628.44,0.0,-0.98931,1e-05,2.20429]
[1779524236567,43.76,74626.99,0.0,-0.98933,1e-05,2.20083]
[1779524241572,43.76,74620.49,0.0,-0.98939,1e-05,2.1897]
[1779524245576,43.75,74627.12,0.0,-0.98934,1e-05,2.19834]
[1779524246577,43.75,74620.33,0.0,-0.9894,1e-05,2.18772]
[1779524251582,43.74,74619.99,0.0,-0.98942,1e-05,2.18355]
[1779524256587,43.73,74619.88,0.0,-0.98944,1e-05,2.17995]
[1779524259540,43.72,74620.62,0.0,-0.98944,1e-05,2.17901]
[1779524260591,43.72,74625.81,0.0,-0.98941,1e-05,2.18615]
[1779524265596,43.71,74627.26,0.0,-0.98941,1e-05,2.18493]
[1779524268599,43.7,74638.14,0.0,-0.98933,1e-05,2.19938]
[1779524273604,43.69,74643.05,0.0,-0.98931,1e-05,2.2035]
[1779524278609,43.67,74646.7,0.0,-0.9893,1e-05,2.20584]
[1779524283614,43.66,74638.83,0.0,-0.98938,1e-05,2.19093]
[1779524288619,43.65,74636.29,0.0,-0.98942,1e-05,2.18427]
[1779524291622,43.65,74629.24,0.0,-0.98948,1e-05,2.17204]
[1779524297548,43.64,74628.12,0.0,-0.98951,1e-05,2.16728]
[1779524300568,43.63,74624.46,0.0,-0.98955,1e-05,2.16032]
[1779524301575,43.63,74617.88,0.0,-0.98961,1e-05,2.15002]
[1779524306610,43.62,74615.45,0.0,-0.98964,1e-05,2.14404]
[1779524311642,43.61,74614.8,0.0,-0.98966,1e-05,2.13937]
[1779524316647,43.6,74615.52,0.0,-0.98967,1e-05,2.138]
[1779524318649,43.6,74603.24,0.0,-0.98977,1e-05,2.11892]
[1779524320651,43.59,74597.91,0.0,-0.98982,1e-05,2.11018]
[1779524325657,43.59,74598.49,0.0,-0.98983,1e-05,2.10886]
[1779524329661,43.58,74604.59,0.0,-0.98979,1e-05,2.11617]
[1779524331663,43.58,74611.73,0.0,-0.98974,1e-05,2.12591]
[1779524333664,43.57,74618.13,0.0,-0.98969,1e-05,2.13459]
[1779524338669,43.57,74619.98,0.0,-0.98969,1e-05,2.13544]
[1779524343674,43.56,74617.42,0.0,-0.98972,1e-05,2.12983]
[1779524348679,43.55,74619.03,0.0,-0.98971,1e-05,2.13046]
[1779524350681,43.55,74610.77,0.0,-0.98978,1e-05,2.11758]
[1779524355686,43.55,74606.27,0.0,-0.98983,1e-05,2.10932]
[1779524360691,43.54,74605.44,0.0,-0.98984,1e-05,2.10654]
[1779524365696,43.53,74603.24,0.0,-0.98987,1e-05,2.10182]
[1779524367698,43.53,74596.76,0.0,-0.98992,1e-05,2.09176]
[1779524370701,43.53,74589.79,0.0,-0.98998,1e-05,2.08076]
[1779524375706,43.52,74590.1,0.0,-0.98999,1e-05,2.07865]
[1779524380713,43.52,74591.57,0.0,-0.98999,1e-05,2.07948]
[1779524385728,43.51,74598.18,0.0,-0.98994,1e-05,2.08786]
[1779524390733,43.51,74603.57,0.0,-0.98991,1e-05,2.09453]
[1779524392735,43.51,74609.3,0.0,-0.98987,1e-05,2.10245]
[1779524397740,43.5,74602.94,0.0,-0.98992,1e-05,2.09198]
[1779524398741,43.5,74593.41,0.0,-0.99,1e-05,2.07788]
[1779524403746,43.5,74587.48,0.0,-0.99005,1e-05,2.0682]
[1779524408751,43.49,74585.68,0.0,-0.99007,1e-05,2.0646]
[1779524413756,43.49,74582.53,0.0,-0.9901,1e-05,2.05915]
[1779524417760,43.49,74591.21,0.0,-0.99004,1e-05,2.07103]
[1779524422765,43.49,74592.43,0.0,-0.99003,1e-05,2.07203]
[1779524427770,43.48,74592.13,0.0,-0.99004,1e-05,2.07089]
[1779524432775,43.48,74592.1,0.0,-0.99005,1e-05,2.06903]
[1779524435778,43.48,74597.9,0.0,-0.99,1e-05,2.07708]
[1779524438782,43.48,74603.16,0.0,-0.98996,1e-05,2.08438]
[1779524443787,43.48,74600.35,0.0,-0.98999,1e-05,2.07973]
[1779524448792,43.47,74602.26,0.0,-0.98998,1e-05,2.08196]
[1779524453797,43.47,74599.99,0.0,-0.99,1e-05,2.07809]
[1779524459721,43.47,74595.92,0.0,-0.99003,1e-05,2.07149]
[1779524464757,43.47,74592.36,0.0,-0.99006,1e-05,2.06575]
[1779524469792,43.46,74591.13,0.0,-0.99008,1e-05,2.06337]
[1779524474818,43.46,74588.42,0.0,-0.9901,1e-05,2.05888]
[1779524479823,43.46,74587.17,0.0,-0.99011,1e-05,2.05647]
[1779524484828,43.46,74586.19,0.0,-0.99013,1e-05,2.05448]
[1779524489833,43.45,74589.44,0.0,-0.9901,1e-05,2.05857]
[1779524494838,43.45,74590.14,0.0,-0.99011,1e-05,2.05783]
[1779524498861,43.45,74598.71,0.0,-0.99004,1e-05,2.06976]
[1779524503866,43.45,74602.92,0.0,-0.99001,1e-05,2.07527]
[1779524508871,43.45,74603.95,0.0,-0.99001,1e-05,2.07617]
[1779524511874,43.44,74597.76,0.0,-0.99006,1e-05,2.06681]
[1779524516879,43.44,74597.58,0.0,-0.99006,1e-05,2.06595]
[1779524521884,43.44,74599.98,0.0,-0.99005,1e-05,2.06882]
[1779524527890,43.44,74602.44,0.0,-0.99003,1e-05,2.07165]
[1779524531894,43.44,74611.31,0.0,-0.98997,1e-05,2.08407]
[1779524536899,43.43,74612.59,0.0,-0.98996,1e-05,2.08532]
[1779524541904,43.43,74613.58,0.0,-0.98995,1e-05,2.08613]
[1779524546909,43.43,74561.22,0.0,-0.99036,1e-05,2.01018]
[1779524551914,43.43,74565.05,0.0,-0.99034,1e-05,2.01386]
[1779524556919,43.42,74567.17,0.0,-0.99033,1e-05,2.01629]
[1779524561924,43.42,74566.7,0.0,-0.99034,1e-05,2.01508]
[1779524566929,43.42,74565.0,0.0,-0.99035,1e-05,2.01212]
[1779524571936,43.42,74563.74,0.0,-0.99037,1e-05,2.00983]
[1779524576941,43.42,74563.77,0.0,-0.99037,1e-05,2.00939]
[1779524582607,43.41,74562.72,0.0,-0.99038,1e-05,2.00743]
[1779524587952,43.41,74556.27,0.0,-0.99043,1e-05,1.99777]
[1779524588953,43.41,74551.31,0.0,-0.99047,1e-05,1.9907]
[1779524593958,43.41,74552.01,0.0,-0.99047,1e-05,1.99126]
[1779524598963,43.41,74552.72,0.0,-0.99046,1e-05,1.99185]
[1779524603968,43.41,74552.15,0.0,-0.99047,1e-05,1.99068]
[1779524608974,43.41,74542.43,0.0,-0.99054,1e-05,1.97668]
[1779524613979,43.4,74545.54,0.0,-0.99053,1e-05,1.97954]
[1779524615981,43.4,74540.28,0.0,-0.99057,1e-05,1.97206]
[1779524616982,43.4,74532.04,0.0,-0.99063,1e-05,1.96052]
[1779524621986,43.4,74532.27,0.0,-0.99063,1e-05,1.96054]
[1779524627925,43.4,74528.78,0.0,-0.99066,1e-05,1.95536]
[1779524632959,43.4,74522.64,0.0,-0.9907,1e-05,1.94662]
[1779524638003,43.4,74524.97,0.0,-0.99069,1e-05,1.94961]
[1779524643010,43.4,74523.07,0.0,-0.9907,1e-05,1.94679]
[1779524648015,43.4,74524.31,0.0,-0.9907,1e-05,1.94834]
[1779524653020,43.4,74519.86,0.0,-0.99073,1e-05,1.94205]
[1779524656023,43.4,74509.57,0.0,-0.9908,1e-05,1.92782]
[1779524661029,43.4,74507.98,0.0,-0.99082,1e-05,1.92553]
[1779524666034,43.4,74507.75,0.0,-0.99082,1e-05,1.92512]
[1779524670038,43.4,74515.3,0.0,-0.99076,1e-05,1.93543]
[1779524674042,43.4,74521.3,0.0,-0.99073,1e-05,1.94252]
[1779524679047,43.4,74522.54,0.0,-0.99072,1e-05,1.94419]
[1779524684052,43.4,74521.45,0.0,-0.99072,1e-05,1.94264]
[1779524686054,43.4,74584.26,0.0,-0.99025,1e-05,2.03088]
[1779524691059,43.4,74582.79,0.0,-0.99026,1e-05,2.02874]
[1779524696064,43.39,74620.47,0.0,-0.98997,1e-05,2.0831]
[1779524697065,43.39,74638.7,0.0,-0.98982,1e-05,2.10982]
[1779524702070,43.39,74639.69,0.0,-0.98982,1e-05,2.11115]
[1779524703071,43.39,74631.5,0.0,-0.98988,1e-05,2.09906]
[1779524704072,43.39,74622.31,0.0,-0.98996,1e-05,2.08557]
[1779524707075,43.39,74617.64,0.0,-0.98999,1e-05,2.07866]
[1779524708076,43.39,74629.36,0.0,-0.9899,1e-05,2.09577]
[1779524709077,43.39,74635.04,0.0,-0.98986,1e-05,2.10408]
[1779524713081,43.39,74640.22,0.0,-0.98981,1e-05,2.1116]
[1779524716084,43.39,74631.37,0.0,-0.98989,1e-05,2.09848]
[1779524721089,43.39,74627.63,0.0,-0.98992,1e-05,2.09285]
[1779524723091,43.39,74616.63,0.0,-0.99,1e-05,2.07673]
[1779524728096,43.39,74624.98,0.0,-0.98994,1e-05,2.08879]
[1779524730098,43.39,74614.24,0.0,-0.99002,1e-05,2.07306]
[1779524733101,43.39,74608.9,0.0,-0.99007,1e-05,2.06405]
[1779524738106,43.39,74612.03,0.0,-0.99005,1e-05,2.06839]
[1779524742964,43.39,74615.04,0.0,-0.99003,1e-05,2.07253]
[1779524746114,43.39,74622.11,0.0,-0.98997,1e-05,2.08269]
[1779524751119,43.39,74619.7,0.0,-0.98999,1e-05,2.07888]
[1779524756123,43.39,74618.65,0.0,-0.99,1e-05,2.07704]
[1779524761128,43.39,74613.1,0.0,-0.99005,1e-05,2.06869]
[1779524766135,43.38,74613.57,0.0,-0.99004,1e-05,2.06894]
[1779524768137,43.38,74607.92,0.0,-0.99009,1e-05,2.0606]
[1779524771140,43.38,74615.86,0.0,-0.99003,1e-05,2.07188]
[1779524776145,43.38,74613.95,0.0,-0.99005,1e-05,2.06871]
[1779524781150,43.38,74612.23,0.0,-0.99006,1e-05,2.0658]
[1779524787156,43.38,74613.02,0.0,-0.99006,1e-05,2.06644]
[1779524792160,43.38,74612.91,0.0,-0.99007,1e-05,2.06467]
[1779524798148,43.37,74610.07,0.0,-0.99009,1e-05,2.06002]
[1779524799155,43.37,74604.56,0.0,-0.99014,1e-05,2.05197]
[1779524800163,43.37,74598.72,0.0,-0.99018,1e-05,2.04346]
[1779524806176,43.37,74600.18,0.0,-0.99017,1e-05,2.04503]
[1779524812183,43.37,74600.78,0.0,-0.99017,1e-05,2.04538]
[1779524817188,43.37,74601.51,0.0,-0.99017,1e-05,2.046]
[1779524821192,43.37,74595.62,0.0,-0.99022,1e-05,2.03719]
[1779524824195,43.37,74585.96,0.0,-0.99029,1e-05,2.02312]
[1779524829200,43.36,74579.04,0.0,-0.99035,1e-05,2.01285]
[1779524833204,43.36,74572.69,0.0,-0.9904,1e-05,2.00354]
[1779524836207,43.36,74566.17,0.0,-0.99045,1e-05,1.99411]
[1779524840211,43.36,74560.03,0.0,-0.9905,1e-05,1.98516]
[1779524843214,43.36,74554.13,0.0,-0.99054,1e-05,1.97669]
[1779524847218,43.36,74560.07,0.0,-0.9905,1e-05,1.98476]
[1779524852223,43.36,74565.3,0.0,-0.99047,1e-05,1.99068]
[1779524857228,43.36,74565.1,0.0,-0.99047,1e-05,1.99011]
[1779524862233,43.36,74564.11,0.0,-0.99048,1e-05,1.98845]
[1779524866237,43.35,74558.73,0.0,-0.99052,1e-05,1.98069]
[1779524871242,43.35,74555.14,0.0,-0.99055,1e-05,1.97541]
[1779524876247,43.35,74551.45,0.0,-0.99058,1e-05,1.97005]
[1779524883254,43.35,74550.69,0.0,-0.99058,1e-05,1.9687]
[1779524888259,43.35,74545.85,0.0,-0.99062,1e-05,1.96179]
[1779524893264,43.35,74538.12,0.0,-0.99068,1e-05,1.9509]
[1779524898269,43.35,74536.84,0.0,-0.99069,1e-05,1.94899]
[1779524902273,43.35,74531.24,0.0,-0.99073,1e-05,1.94118]
[1779524907278,43.35,74533.66,0.0,-0.99071,1e-05,1.94449]
[1779524912283,43.35,74534.07,0.0,-0.99072,1e-05,1.94401]
[1779524913284,43.35,74526.77,0.0,-0.99077,1e-05,1.93395]
[1779524918289,43.35,74521.86,0.0,-0.9908,1e-05,1.92731]
[1779524923294,43.35,74522.89,0.0,-0.9908,1e-05,1.92883]
[1779524928299,43.35,74523.15,0.0,-0.99079,1e-05,1.9293]
[1779524932303,43.35,74525.45,0.0,-0.99078,1e-05,1.93255]
[1779524933304,43.35,74525.9,0.0,-0.99077,1e-05,1.9332]
[1779524938309,43.35,74527.91,0.0,-0.99076,1e-05,1.9361]
[1779524943314,43.35,74531.68,0.0,-0.99073,1e-05,1.94143]
[1779524948319,43.35,74530.7,0.0,-0.99074,1e-05,1.94021]
[1779524954325,43.35,74529.38,0.0,-0.99074,1e-05,1.93856]
[1779524960331,43.35,74529.82,0.0,-0.99074,1e-05,1.93932]
[1779524965336,43.35,74529.75,0.0,-0.99074,1e-05,1.93936]
[1779524971344,43.36,74529.9,0.0,-0.99074,1e-05,1.93862]
[1779524976349,43.36,74526.95,0.0,-0.99076,1e-05,1.93469]
[1779524981354,43.36,74527.16,0.0,-0.99076,1e-05,1.93511]
[1779524985358,43.36,74519.79,0.0,-0.99082,1e-05,1.92511]
[1779524986359,43.36,74512.43,0.0,-0.99087,1e-05,1.91506]
[1779524988361,43.36,74517.7,0.0,-0.99083,1e-05,1.92234]
[1779524993366,43.36,74514.97,0.0,-0.99085,1e-05,1.91875]
[1779524998371,43.36,74513.22,0.0,-0.99086,1e-05,1.91652]
[1779525003376,43.36,74512.35,0.0,-0.99087,1e-05,1.91551]
[1779525008381,43.36,74515.96,0.0,-0.99084,1e-05,1.92061]
[1779525013388,43.36,74519.87,0.0,-0.99081,1e-05,1.92614]
[1779525018393,43.36,74522.37,0.0,-0.99079,1e-05,1.92976]
[1779525023398,43.36,74524.04,0.0,-0.99078,1e-05,1.93222]
[1779525028403,43.36,74525.82,0.0,-0.99076,1e-05,1.93484]
[1779525033408,43.36,74525.58,0.0,-0.99077,1e-05,1.93355]
[1779525037412,43.36,74518.14,0.0,-0.99082,1e-05,1.92347]
[1779525039414,43.36,74509.87,0.0,-0.99088,1e-05,1.91224]
[1779525044419,43.37,74509.43,0.0,-0.99089,1e-05,1.9118]
[1779525046421,43.37,74502.69,0.0,-0.99093,1e-05,1.9027]
[1779525051426,43.37,74502.85,0.0,-0.99093,1e-05,1.9031]
[1779525056431,43.37,74506.0,0.0,-0.99091,1e-05,1.90758]
[1779525061437,43.37,74506.94,0.0,-0.9909,1e-05,1.90907]
[1779525066442,43.37,74501.12,0.0,-0.99094,1e-05,1.90135]
[1779525070446,43.37,74493.7,0.0,-0.99099,1e-05,1.89148]
[1779525072448,43.37,74484.18,0.0,-0.99106,1e-05,1.87872]
[1779525074450,43.37,74472.76,0.0,-0.99114,1e-05,1.86346]
[1779525075451,43.37,74456.84,0.0,-0.99126,1e-05,1.84239]
[1779525079455,43.37,74450.32,0.0,-0.9913,1e-05,1.83396]
[1779525084460,43.37,74453.79,0.0,-0.99127,1e-05,1.8388]
[1779525089465,43.37,74457.08,0.0,-0.99125,1e-05,1.84345]
[1779525094470,43.37,74447.71,0.0,-0.99132,1e-05,1.8303]
[1779525100476,43.38,74444.83,0.0,-0.99134,1e-05,1.82693]
[1779525104480,43.38,74451.72,0.0,-0.99129,1e-05,1.83629]
[1779525106482,43.38,74456.77,0.0,-0.99125,1e-05,1.84311]
[1779525111487,43.38,74457.35,0.0,-0.99124,1e-05,1.84425]
[1779525116492,43.38,74453.21,0.0,-0.99127,1e-05,1.83917]
[1779525117492,43.38,74447.84,0.0,-0.99131,1e-05,1.83216]
[1779525123499,43.38,74448.56,0.0,-0.9913,1e-05,1.8336]
[1779525129505,43.39,74445.03,0.0,-0.99132,1e-05,1.82944]
[1779525132508,43.39,74439.71,0.0,-0.99136,1e-05,1.82271]
[1779525138513,43.39,74438.37,0.0,-0.99137,1e-05,1.82138]
[1779525139514,43.39,74427.93,0.0,-0.99144,1e-05,1.80792]
[1779525140515,43.39,74416.58,0.0,-0.99151,1e-05,1.79327]
[1779525142517,43.39,74410.48,0.0,-0.99156,1e-05,1.78557]
[1779525145520,43.39,74416.32,0.0,-0.99151,1e-05,1.79338]
[1779525148523,43.39,74427.52,0.0,-0.99144,1e-05,1.80821]
[1779525153528,43.39,74424.69,0.0,-0.99146,1e-05,1.80394]
[1779525158532,43.4,74427.11,0.0,-0.99144,1e-05,1.80759]
[1779525163537,43.4,74427.81,0.0,-0.99143,1e-05,1.80902]
[1779525168542,43.4,74433.64,0.0,-0.99139,1e-05,1.81716]
[1779525173547,43.4,74434.97,0.0,-0.99138,1e-05,1.81942]
[1779525178552,43.41,74434.39,0.0,-0.99138,1e-05,1.81919]
[1779525183557,43.41,74432.13,0.0,-0.99139,1e-05,1.81678]
[1779525189563,43.41,74432.69,0.0,-0.99138,1e-05,1.81815]
[1779525194569,43.41,74431.87,0.0,-0.99138,1e-05,1.81761]
[1779525196571,43.41,74419.76,0.0,-0.99147,1e-05,1.80205]
[1779525197572,43.41,74415.06,0.0,-0.9915,1e-05,1.79605]
[1779525201576,43.42,74420.42,0.0,-0.99146,1e-05,1.80344]
[1779525205580,43.42,74414.37,0.0,-0.9915,1e-05,1.79602]
[1779525210585,43.42,74416.04,0.0,-0.99148,1e-05,1.79875]
[1779525212587,43.42,74410.65,0.0,-0.99152,1e-05,1.79093]
[1779525215590,43.42,74405.79,0.0,-0.99156,1e-05,1.78499]
[1779525220595,43.42,74404.8,0.0,-0.99156,1e-05,1.7843]
[1779525225600,43.43,74403.37,0.0,-0.99157,1e-05,1.78304]
[1779525230605,43.43,74406.95,0.0,-0.99154,1e-05,1.78826]
[1779525235610,43.43,74410.9,0.0,-0.99151,1e-05,1.79397]
[1779525240615,43.43,74412.5,0.0,-0.99149,1e-05,1.79666]
[1779525245620,43.44,74409.12,0.0,-0.99151,1e-05,1.7929]
[1779525250624,43.44,74413.86,0.0,-0.99148,1e-05,1.79966]
[1779525253627,43.44,74421.28,0.0,-0.99143,1e-05,1.80967]
[1779525258632,43.44,74423.96,0.0,-0.9914,1e-05,1.81379]
[1779525263638,43.45,74423.77,0.0,-0.9914,1e-05,1.81416]
[1779525268643,43.45,74423.54,0.0,-0.9914,1e-05,1.81447]
[1779525274649,43.45,74422.34,0.0,-0.99141,1e-05,1.81256]
[1779525279654,43.45,74428.14,0.0,-0.99137,1e-05,1.82074]
[1779525282587,43.46,74431.09,0.0,-0.99134,1e-05,1.82496]
[1779525286661,43.46,74437.81,0.0,-0.99129,1e-05,1.83427]
[1779525292656,43.46,74440.51,0.0,-0.99127,1e-05,1.83852]
[1779525297672,43.46,74437.94,0.0,-0.99129,1e-05,1.83569]
[1779525302677,43.46,74432.34,0.0,-0.99132,1e-05,1.82887]
[1779525307683,43.47,74430.18,0.0,-0.99133,1e-05,1.82657]
[1779525312688,43.47,74427.13,0.0,-0.99135,1e-05,1.82311]
[1779525317693,43.47,74423.91,0.0,-0.99137,1e-05,1.81941]
[1779525323699,43.47,74418.33,0.0,-0.99141,1e-05,1.81275]
[1779525327703,43.48,74412.71,0.0,-0.99144,1e-05,1.80585]
[1779525329705,43.48,74417.75,0.0,-0.99141,1e-05,1.81261]
[1779525334710,43.48,74417.1,0.0,-0.99141,1e-05,1.81122]
[1779525339715,43.48,74414.62,0.0,-0.99143,1e-05,1.80851]
[1779525344720,43.48,74413.35,0.0,-0.99143,1e-05,1.80737]
[1779525349725,43.49,74416.37,0.0,-0.99141,1e-05,1.81183]
[1779525354730,43.49,74414.83,0.0,-0.99142,1e-05,1.81036]
[1779525355731,43.49,74409.44,0.0,-0.99146,1e-05,1.80346]
[1779525360736,43.49,74404.33,0.0,-0.99149,1e-05,1.79736]
[1779525365741,43.49,74402.4,0.0,-0.9915,1e-05,1.7954]
[1779525370746,43.49,74402.31,0.0,-0.9915,1e-05,1.79582]
[1779525375751,43.5,74402.55,0.0,-0.99149,1e-05,1.79666]
[1779525380756,43.5,74400.45,0.0,-0.9915,1e-05,1.79449]
[1779525383759,43.5,74395.13,0.0,-0.99154,1e-05,1.78795]
[1779525388764,43.5,74394.78,0.0,-0.99154,1e-05,1.78805]
[1779525393769,43.51,74394.44,0.0,-0.99154,1e-05,1.78708]
[1779525398776,43.51,74399.37,0.0,-0.9915,1e-05,1.79399]
[1779525403781,43.51,74399.56,0.0,-0.9915,1e-05,1.79478]
[1779525408786,43.51,74399.81,0.0,-0.9915,1e-05,1.79566]
[1779525413791,43.51,74394.7,0.0,-0.99153,1e-05,1.78959]
[1779525418796,43.52,74392.78,0.0,-0.99154,1e-05,1.78767]
[1779525423801,43.52,74379.35,0.0,-0.99163,1e-05,1.77097]
[1779525426804,43.52,74372.1,0.0,-0.99167,1e-05,1.76205]
[1779525428806,43.52,74382.06,0.0,-0.9916,1e-05,1.77498]
[1779525429807,43.52,74388.65,0.0,-0.99156,1e-05,1.78354]
[1779525434812,43.52,74389.87,0.0,-0.99155,1e-05,1.78565]
[1779525439817,43.53,74385.27,0.0,-0.99158,1e-05,1.78029]
[1779525445823,43.53,74376.27,0.0,-0.99163,1e-05,1.76941]
[1779525450828,43.53,74375.26,0.0,-0.99164,1e-05,1.76867]
[1779525455836,43.53,74374.62,0.0,-0.99164,1e-05,1.76736]
[1779525460841,43.54,74376.18,0.0,-0.99163,1e-05,1.76992]
[1779525465846,43.54,74377.88,0.0,-0.99162,1e-05,1.77267]
[1779525468849,43.54,74371.78,0.0,-0.99165,1e-05,1.76522]
[1779525473854,43.54,74366.71,0.0,-0.99169,1e-05,1.75935]
[1779525475856,43.54,74361.46,0.0,-0.99172,1e-05,1.75293]
[1779525480861,43.55,74360.29,0.0,-0.99172,1e-05,1.75204]
[1779525485866,43.55,74358.48,0.0,-0.99173,1e-05,1.75036]
[1779525490871,43.55,74367.36,0.0,-0.99167,1e-05,1.76225]
[1779525495876,43.55,74364.77,0.0,-0.99168,1e-05,1.75959]
[1779525498879,43.56,74370.19,0.0,-0.99165,1e-05,1.76686]
[1779525503884,43.56,74367.34,0.0,-0.99166,1e-05,1.76387]
[1779525508889,43.56,74364.13,0.0,-0.99168,1e-05,1.76043]
[1779525512893,43.56,74355.62,0.0,-0.99174,1e-05,1.74898]
[1779525516897,43.56,74349.02,0.0,-0.99178,1e-05,1.7413]
[1779525520901,43.57,74334.27,0.0,-0.99187,1e-05,1.72331]
[1779525525906,43.57,74335.98,0.0,-0.99186,1e-05,1.72634]
[1779525528909,43.57,74330.97,0.0,-0.99189,1e-05,1.72073]
[1779525532913,43.58,74325.89,0.0,-0.99192,1e-05,1.71527]
[1779525533914,43.58,74320.82,0.0,-0.99195,1e-05,1.70922]
[1779525535918,43.58,74315.3,0.0,-0.99198,1e-05,1.7029]
[1779525536919,43.58,74309.37,0.0,-0.99202,1e-05,1.69584]
[1779525537920,43.58,74302.26,0.0,-0.99206,1e-05,1.68738]
[1779525542925,43.59,74301.69,0.0,-0.99206,1e-05,1.68851]
[1779525544927,43.59,74307.13,0.0,-0.99202,1e-05,1.69604]
[1779525549937,43.6,74296.95,0.0,-0.99207,1e-05,1.6855]
[1779525551939,43.61,74305.77,0.0,-0.99201,1e-05,1.69712]
[1779525554944,43.61,74309.32,0.0,-0.99198,1e-05,1.70269]
[1779525555945,43.61,74294.48,0.0,-0.99208,1e-05,1.68483]
[1779525556946,43.62,74284.39,0.0,-0.99214,1e-05,1.6729]
[1779525561951,43.63,74285.5,0.0,-0.99212,1e-05,1.67653]
[1779525566956,43.64,74302.22,0.0,-0.992,1e-05,1.69928]
[1779525568958,43.64,74307.56,0.0,-0.99196,1e-05,1.70673]
[1779525569959,43.64,74300.05,0.0,-0.99201,1e-05,1.69787]
[1779525573963,43.65,74292.46,0.0,-0.99205,1e-05,1.68914]
[1779525574964,43.65,74282.44,0.0,-0.99211,1e-05,1.6773]
[1779525579969,43.66,74283.89,0.0,-0.99209,1e-05,1.68129]
[1779525584974,43.67,74283.93,0.0,-0.99208,1e-05,1.68345]
[1779525589979,43.68,74288.92,0.0,-0.99204,1e-05,1.69155]
[1779525594984,43.69,74284.91,0.0,-0.99205,1e-05,1.68849]
[1779525600990,43.69,74283.91,0.0,-0.99205,1e-05,1.68902]
[1779525601991,43.69,74266.08,0.0,-0.99216,1e-05,1.66762]
[1779525602992,43.7,74259.09,0.0,-0.99221,1e-05,1.65949]
[1779525603993,43.7,74253.62,0.0,-0.99224,1e-05,1.65325]
[1779525605995,43.7,74258.89,0.0,-0.9922,1e-05,1.66041]
[1779525606893,43.7,74258.89,0.0,-0.9922,1e-05,1.66084]
[1779525607997,43.7,74279.76,0.0,-0.99206,1e-05,1.68668]
[1779525609999,43.71,74285.07,0.0,-0.99202,1e-05,1.69411]
[1779525611928,43.71,74285.12,0.0,-0.99202,1e-05,1.69505]
[1779525617008,43.72,74272.77,0.0,-0.99209,1e-05,1.68204]
[1779525618009,43.72,74266.13,0.0,-0.99213,1e-05,1.67436]
[1779525618979,43.73,74266.13,0.0,-0.99213,1e-05,1.67475]
[1779525619987,43.73,74260.53,0.0,-0.99216,1e-05,1.66833]
[1779525625015,43.74,74256.85,0.0,-0.99217,1e-05,1.66575]
[1779525631021,43.74,74257.15,0.0,-0.99216,1e-05,1.66722]
[1779525636025,43.75,74255.19,0.0,-0.99217,1e-05,1.66652]
[1779525641029,43.76,74255.68,0.0,-0.99216,1e-05,1.66868]
[1779525646034,43.77,74254.12,0.0,-0.99216,1e-05,1.66829]
[1779525649038,43.77,74265.08,0.0,-0.99208,1e-05,1.68248]
[1779525649405,43.77,74265.08,0.0,-0.99208,1e-05,1.68277]
[1779525651040,43.77,74287.64,0.0,-0.99193,1e-05,1.71076]
[1779525653042,43.77,74293.16,0.0,-0.9919,1e-05,1.71817]
[1779525658050,43.78,74287.13,0.0,-0.99193,1e-05,1.71204]
[1779525663055,43.79,74293.36,0.0,-0.99188,1e-05,1.72104]
[1779525668060,43.79,74299.6,0.0,-0.99183,1e-05,1.73001]
[1779525669549,43.79,74302.05,0.0,-0.99181,1e-05,1.73353]
[1779525671063,43.79,74313.11,0.0,-0.99174,1e-05,1.74763]
[1779525675067,43.8,74307.21,0.0,-0.99177,1e-05,1.74112]
[1779525681073,43.8,74303.79,0.0,-0.99179,1e-05,1.73808]
[1779525686078,43.81,74306.57,0.0,-0.99177,1e-05,1.74253]
[1779525689081,43.81,74298.16,0.0,-0.99182,1e-05,1.73256]
[1779525694086,43.81,74296.21,0.0,-0.99183,1e-05,1.72994]
[1779525699091,43.82,74298.12,0.0,-0.99182,1e-05,1.73312]
[1779525704095,43.82,74297.84,0.0,-0.99181,1e-05,1.73351]
[1779525709100,43.82,74299.34,0.0,-0.9918,1e-05,1.73609]
[1779525711102,43.82,74294.31,0.0,-0.99183,1e-05,1.73007]
[1779525715106,43.83,74301.34,0.0,-0.99178,1e-05,1.73936]
[1779525716107,43.83,74311.06,0.0,-0.99172,1e-05,1.75169]
[1779525721112,43.83,74313.67,0.0,-0.9917,1e-05,1.75557]
[1779525723114,43.83,74307.45,0.0,-0.99174,1e-05,1.74797]
[1779525724115,43.83,74299.83,0.0,-0.99179,1e-05,1.73852]
[1779525729120,43.83,74300.3,0.0,-0.99178,1e-05,1.73964]
[1779525733124,43.83,74305.56,0.0,-0.99174,1e-05,1.74662]
[1779525736127,43.84,74311.72,0.0,-0.9917,1e-05,1.75466]
[1779525739130,43.84,74318.15,0.0,-0.99166,1e-05,1.76305]
[1779525744135,43.84,74316.42,0.0,-0.99167,1e-05,1.76129]
[1779525749140,43.84,74321.1,0.0,-0.99163,1e-05,1.76758]
[1779525754144,43.84,74316.25,0.0,-0.99167,1e-05,1.76074]
[1779525759149,43.84,74316.18,0.0,-0.99167,1e-05,1.76096]
[1779525761151,43.84,74321.19,0.0,-0.99163,1e-05,1.76742]
[1779525764156,43.84,74325.12,0.0,-0.99161,1e-05,1.77257]
[1779525765157,43.84,74319.35,0.0,-0.99164,1e-05,1.76529]
[1779525766158,43.85,74311.59,0.0,-0.9917,1e-05,1.75554]
[1779525767159,43.85,74299.44,0.0,-0.99178,1e-05,1.74033]
[1779525772164,43.85,74295.99,0.0,-0.9918,1e-05,1.73622]
[1779525774166,43.85,74301.3,0.0,-0.99176,1e-05,1.74293]
[1779525776115,43.85,74305.69,0.0,-0.99173,1e-05,1.74847]
[1779525780143,43.85,74311.48,0.0,-0.99169,1e-05,1.7558]
[1779525782174,43.85,74319.05,0.0,-0.99164,1e-05,1.76535]
[1779525785178,43.85,74323.61,0.0,-0.99161,1e-05,1.7711]
[1779525790185,43.85,74326.98,0.0,-0.99159,1e-05,1.77522]
[1779525793188,43.85,74321.35,0.0,-0.99163,1e-05,1.76793]
[1779525798193,43.84,74323.46,0.0,-0.99162,1e-05,1.77031]
[1779525803198,43.84,74318.29,0.0,-0.99165,1e-05,1.76339]
[1779525808203,43.84,74315.81,0.0,-0.99167,1e-05,1.75981]
[1779525813208,43.84,74315.27,0.0,-0.99168,1e-05,1.75759]
[1779525818213,43.84,74312.61,0.0,-0.9917,1e-05,1.7537]
[1779525823218,43.83,74312.57,0.0,-0.99171,1e-05,1.75306]
[1779525826221,43.83,74304.84,0.0,-0.99176,1e-05,1.74299]
[1779525827222,43.83,74315.05,0.0,-0.99169,1e-05,1.7557]
[1779525828223,43.83,74321.27,0.0,-0.99165,1e-05,1.76343]
[1779525829224,43.83,74329.69,0.0,-0.9916,1e-05,1.77399]
[1779525830677,43.83,74327.09,0.0,-0.99162,1e-05,1.77042]
[1779525832227,43.83,74319.05,0.0,-0.99167,1e-05,1.7601]
[1779525838234,43.83,74322.53,0.0,-0.99165,1e-05,1.76369]
[1779525843239,43.82,74323.08,0.0,-0.99165,1e-05,1.76367]
[1779525846242,43.82,74323.36,0.0,-0.99165,1e-05,1.76357]
[1779525848244,43.82,74325.63,0.0,-0.99164,1e-05,1.76615]
[1779525850819,43.82,74328.77,0.0,-0.99162,1e-05,1.76967]
[1779525853248,43.82,74334.51,0.0,-0.99158,1e-05,1.77666]
[1779525857252,43.81,74340.75,0.0,-0.99154,1e-05,1.78399]
[1779525862257,43.81,74345.89,0.0,-0.99151,1e-05,1.78973]
[1779525867262,43.81,74342.97,0.0,-0.99154,1e-05,1.78512]
[1779525872267,43.8,74345.99,0.0,-0.99153,1e-05,1.78704]
[1779525876271,43.8,74351.99,0.0,-0.99149,1e-05,1.79403]
[1779525880275,43.8,74357.14,0.0,-0.99146,1e-05,1.79993]
[1779525885280,43.79,74356.26,0.0,-0.99147,1e-05,1.79797]
[1779525890287,43.79,74355.0,0.0,-0.99148,1e-05,1.79561]
[1779525895292,43.79,74353.16,0.0,-0.9915,1e-05,1.79256]
[1779525900297,43.78,74355.74,0.0,-0.99148,1e-05,1.79526]
[1779525904301,43.78,74349.34,0.0,-0.99153,1e-05,1.7866]
[1779525910072,43.78,74347.77,0.0,-0.99154,1e-05,1.78398]
[1779525915107,43.78,74348.35,0.0,-0.99154,1e-05,1.78428]
[1779525920317,43.78,74346.03,0.0,-0.99156,1e-05,1.78091]
[1779525922319,43.78,74340.14,0.0,-0.9916,1e-05,1.77324]
[1779525923320,43.78,74335.5,0.0,-0.99163,1e-05,1.76727]
[1779525926323,43.77,74330.39,0.0,-0.99167,1e-05,1.76059]
[1779525931328,43.77,74331.9,0.0,-0.99167,1e-05,1.76115]
[1779525935332,43.77,74344.99,0.0,-0.99158,1e-05,1.77759]
[1779525941289,43.77,74347.62,0.0,-0.99156,1e-05,1.78067]
[1779525946324,43.77,74346.41,0.0,-0.99157,1e-05,1.77893]
[1779525949346,43.77,74347.14,0.0,-0.99157,1e-05,1.77976]
[1779525950349,43.77,74357.02,0.0,-0.9915,1e-05,1.79239]
[1779525951350,43.77,74352.55,0.0,-0.99153,1e-05,1.78661]
[1779525956355,43.77,74356.7,0.0,-0.9915,1e-05,1.79178]
[1779525961360,43.77,74354.65,0.0,-0.99152,1e-05,1.789]
[1779525966365,43.77,74368.42,0.0,-0.99142,1e-05,1.8066]
[1779525970369,43.77,74378.29,0.0,-0.99136,1e-05,1.81925]
[1779525975374,43.77,74384.38,0.0,-0.99132,1e-05,1.82683]
[1779525980379,43.76,74380.79,0.0,-0.99134,1e-05,1.82159]
[1779525985384,43.76,74379.37,0.0,-0.99136,1e-05,1.81904]
[1779525990389,43.76,74380.03,0.0,-0.99136,1e-05,1.81906]
[1779525995394,43.75,74382.44,0.0,-0.99135,1e-05,1.8202]
[1779525997396,43.75,74391.51,0.0,-0.99129,1e-05,1.83166]
[1779525998397,43.75,74396.74,0.0,-0.99126,1e-05,1.83834]
[1779526001400,43.75,74391.34,0.0,-0.9913,1e-05,1.83069]
[1779526005404,43.75,74398.03,0.0,-0.99125,1e-05,1.83869]
[1779526006405,43.74,74410.57,0.0,-0.99117,1e-05,1.85501]
[1779526011410,43.74,74408.94,0.0,-0.99118,1e-05,1.85188]
[1779526015414,43.74,74417.04,0.0,-0.99113,1e-05,1.86175]
[1779526019418,43.73,74421.62,0.0,-0.9911,1e-05,1.86692]
[1779526024423,43.73,74421.56,0.0,-0.99111,1e-05,1.86561]
[1779526029428,43.72,74422.21,0.0,-0.99111,1e-05,1.86515]
[1779526034433,43.72,74424.23,0.0,-0.99111,1e-05,1.86648]
[1779526039438,43.71,74424.57,0.0,-0.99111,1e-05,1.86565]
[1779526044443,43.71,74425.04,0.0,-0.99111,1e-05,1.86508]
[1779526046445,43.71,74431.75,0.0,-0.99107,1e-05,1.87356]
[1779526049448,43.7,74421.58,0.0,-0.99114,1e-05,1.85933]
[1779526054453,43.7,74418.46,0.0,-0.99118,1e-05,1.85283]
[1779526059458,43.69,74416.21,0.0,-0.9912,1e-05,1.84855]
[1779526064463,43.69,74420.24,0.0,-0.99118,1e-05,1.85269]
[1779526069468,43.68,74418.77,0.0,-0.9912,1e-05,1.84964]
[1779526074473,43.68,74420.68,0.0,-0.99119,1e-05,1.85115]
[1779526079478,43.67,74421.91,0.0,-0.99118,1e-05,1.85183]
[1779526084483,43.67,74422.14,0.0,-0.99119,1e-05,1.85113]
[1779526089488,43.67,74426.35,0.0,-0.99116,1e-05,1.8557]
[1779526094493,43.66,74426.58,0.0,-0.99117,1e-05,1.85502]
[1779526099499,43.66,74427.8,0.0,-0.99116,1e-05,1.85569]
[1779526105436,43.65,74429.4,0.0,-0.99116,1e-05,1.85675]
[1779526110471,43.65,74431.53,0.0,-0.99115,1e-05,1.8587]
[1779526115506,43.65,74431.31,0.0,-0.99116,1e-05,1.85641]
[1779526120521,43.64,74431.56,0.0,-0.99116,1e-05,1.85581]
[1779526121526,43.64,74431.36,0.0,-0.99117,1e-05,1.85535]
[1779526122527,43.64,74483.79,0.0,-0.99079,1e-05,1.9257]
[1779526122752,43.64,74483.79,0.0,-0.99079,1e-05,1.92551]
[1779526124529,43.64,74522.21,0.0,-0.99051,1e-05,1.97835]
[1779526129534,43.64,74520.11,0.0,-0.99053,1e-05,1.97447]
[1779526134539,43.63,74517.01,0.0,-0.99056,1e-05,1.96918]
[1779526139544,43.63,74514.9,0.0,-0.99058,1e-05,1.96528]
[1779526144549,43.62,74514.64,0.0,-0.99058,1e-05,1.96399]
[1779526149554,43.62,74516.19,0.0,-0.99058,1e-05,1.96519]
[1779526154559,43.62,74518.41,0.0,-0.99057,1e-05,1.96734]
[1779526159566,43.61,74519.78,0.0,-0.99056,1e-05,1.96829]
[1779526164571,43.61,74520.04,0.0,-0.99057,1e-05,1.96769]
[1779526168575,43.61,74526.77,0.0,-0.99052,1e-05,1.9763]
[1779526172579,43.6,74516.02,0.0,-0.99061,1e-05,1.95944]
[1779526173114,43.6,74516.02,0.0,-0.99061,1e-05,1.95924]
[1779526174581,43.6,74508.8,0.0,-0.99066,1e-05,1.94907]
[1779526180587,43.6,74506.27,0.0,-0.99069,1e-05,1.94444]
[1779526185592,43.59,74502.76,0.0,-0.99072,1e-05,1.93867]
[1779526190597,43.59,74499.49,0.0,-0.99075,1e-05,1.93312]
[1779526195602,43.58,74499.51,0.0,-0.99076,1e-05,1.93192]
[1779526199606,43.58,74504.6,0.0,-0.99073,1e-05,1.93784]
[1779526201607,43.58,74511.54,0.0,-0.99068,1e-05,1.94684]
[1779526206612,43.57,74511.25,0.0,-0.99069,1e-05,1.94496]
[1779526211617,43.57,74517.36,0.0,-0.99065,1e-05,1.95185]
[1779526216622,43.56,74518.79,0.0,-0.99065,1e-05,1.95219]
[1779526221627,43.55,74520.27,0.0,-0.99065,1e-05,1.95266]
[1779526226632,43.55,74516.51,0.0,-0.99068,1e-05,1.94595]
[1779526227633,43.55,74509.51,0.0,-0.99074,1e-05,1.93603]
[1779526232638,43.54,74507.84,0.0,-0.99076,1e-05,1.93119]
[1779526237644,43.54,74507.58,0.0,-0.99077,1e-05,1.92949]
[1779526239646,43.53,74536.78,0.0,-0.99056,1e-05,1.96934]
[1779526240647,43.53,74556.15,0.0,-0.99041,1e-05,1.99621]
[1779526245651,43.53,74556.34,0.0,-0.99042,1e-05,1.99505]
[1779526251658,43.52,74559.86,0.0,-0.9904,1e-05,1.99814]
[1779526256663,43.51,74562.27,0.0,-0.99039,1e-05,1.99994]
[1779526261668,43.51,74562.24,0.0,-0.9904,1e-05,1.99835]
[1779526266674,43.5,74560.22,0.0,-0.99043,1e-05,1.99385]
[1779526272681,43.49,74556.27,0.0,-0.99047,1e-05,1.986]
[1779526276685,43.49,74540.81,0.0,-0.99059,1e-05,1.96304]
[1779526277652,43.48,74540.81,0.0,-0.99059,1e-05,1.96269]
[1779526278658,43.48,74533.17,0.0,-0.99065,1e-05,1.95173]
[1779526281681,43.48,74530.15,0.0,-0.99068,1e-05,1.94652]
[1779526282686,43.48,74550.06,0.0,-0.99053,1e-05,1.97383]
[1779526283692,43.48,74558.22,0.0,-0.99047,1e-05,1.98492]
[1779526288699,43.47,74559.02,0.0,-0.99048,1e-05,1.98413]
[1779526293704,43.46,74562.64,0.0,-0.99047,1e-05,1.9859]
[1779526298709,43.45,74563.17,0.0,-0.99048,1e-05,1.98424]
[1779526303714,43.44,74563.6,0.0,-0.99049,1e-05,1.98247]
[1779526308719,43.43,74565.48,0.0,-0.99049,1e-05,1.98282]
[1779526313724,43.42,74564.53,0.0,-0.9905,1e-05,1.97935]
[1779526316727,43.42,74556.74,0.0,-0.99057,1e-05,1.96722]
[1779526318729,43.42,74550.66,0.0,-0.99062,1e-05,1.95797]
[1779526323734,43.41,74557.37,0.0,-0.99058,1e-05,1.96537]
[1779526325736,43.41,74562.48,0.0,-0.99055,1e-05,1.97176]
[1779526331742,43.4,74558.7,0.0,-0.99059,1e-05,1.96424]
[1779526336747,43.39,74558.6,0.0,-0.9906,1e-05,1.9623]
[1779526339750,43.39,74564.44,0.0,-0.99056,1e-05,1.96939]
[1779526344755,43.38,74565.75,0.0,-0.99056,1e-05,1.96953]
[1779526349760,43.37,74567.68,0.0,-0.99055,1e-05,1.97065]
[1779526354765,43.37,74567.22,0.0,-0.99057,1e-05,1.96736]
[1779526359770,43.36,74567.75,0.0,-0.99057,1e-05,1.96668]
[1779526364775,43.36,74567.54,0.0,-0.99058,1e-05,1.96503]
[1779526369780,43.35,74565.22,0.0,-0.99061,1e-05,1.96051]
[1779526374785,43.35,74566.83,0.0,-0.9906,1e-05,1.96154]
[1779526380791,43.34,74566.99,0.0,-0.99061,1e-05,1.96037]
[1779526385796,43.34,74567.0,0.0,-0.99061,1e-05,1.95929]
[1779526390801,43.33,74571.52,0.0,-0.99059,1e-05,1.96455]
[1779526395806,43.33,74573.01,0.0,-0.99058,1e-05,1.96561]
[1779526400811,43.33,74571.29,0.0,-0.9906,1e-05,1.96224]
[1779526405816,43.32,74571.92,0.0,-0.9906,1e-05,1.96218]
[1779526410821,43.32,74573.28,0.0,-0.99059,1e-05,1.96313]
[1779526415826,43.31,74571.86,0.0,-0.99062,1e-05,1.95904]
[1779526421832,43.31,74572.58,0.0,-0.99062,1e-05,1.95888]
[1779526427838,43.3,74576.78,0.0,-0.99059,1e-05,1.96366]
[1779526432843,43.3,74579.98,0.0,-0.99057,1e-05,1.96725]
[1779526438849,43.3,74578.84,0.0,-0.99059,1e-05,1.96465]
[1779526444855,43.29,74581.42,0.0,-0.99057,1e-05,1.96728]
[1779526449860,43.29,74581.55,0.0,-0.99057,1e-05,1.96668]
[1779526455866,43.29,74578.93,0.0,-0.9906,1e-05,1.9621]
[1779526460871,43.28,74578.09,0.0,-0.99061,1e-05,1.96019]
[1779526465876,43.28,74578.01,0.0,-0.99061,1e-05,1.95936]
[1779526470881,43.28,74575.58,0.0,-0.99064,1e-05,1.95526]
[1779526475885,43.28,74574.18,0.0,-0.99066,1e-05,1.95149]
[1779526480890,43.27,74573.74,0.0,-0.99066,1e-05,1.95021]
[1779526485895,43.27,74572.93,0.0,-0.99067,1e-05,1.94842]
[1779526490900,43.27,74574.54,0.0,-0.99066,1e-05,1.95002]
[1779526495905,43.27,74573.34,0.0,-0.99068,1e-05,1.94773]
[1779526501911,43.26,74573.19,0.0,-0.99068,1e-05,1.94677]
[1779526506916,43.26,74572.96,0.0,-0.99069,1e-05,1.94585]
[1779526511921,43.26,74572.62,0.0,-0.99069,1e-05,1.94479]
[1779526516926,43.26,74571.41,0.0,-0.9907,1e-05,1.94252]
[1779526522932,43.25,74571.15,0.0,-0.99071,1e-05,1.94147]
[1779526527937,43.25,74570.64,0.0,-0.99072,1e-05,1.94021]
[1779526532942,43.25,74570.18,0.0,-0.99073,1e-05,1.93789]
[1779526538948,43.25,74570.09,0.0,-0.99073,1e-05,1.93712]
[1779526543953,43.24,74564.76,0.0,-0.99078,1e-05,1.92923]
[1779526548958,43.24,74565.48,0.0,-0.99077,1e-05,1.9297]
[1779526553963,43.24,74567.03,0.0,-0.99076,1e-05,1.93133]
[1779526559969,43.24,74567.69,0.0,-0.99076,1e-05,1.93164]
[1779526562972,43.24,74572.87,0.0,-0.99073,1e-05,1.93851]
[1779526567977,43.23,74575.67,0.0,-0.99071,1e-05,1.94191]
[1779526572982,43.23,74575.45,0.0,-0.99071,1e-05,1.94111]
[1779526577987,43.23,74580.08,0.0,-0.99068,1e-05,1.94706]
[1779526582992,43.23,74581.54,0.0,-0.99067,1e-05,1.94861]
[1779526587997,43.23,74580.31,0.0,-0.99068,1e-05,1.94642]
[1779526589999,43.23,74570.38,0.0,-0.99076,1e-05,1.93246]
[1779526595004,43.22,74569.44,0.0,-0.99077,1e-05,1.92957]
[1779526600010,43.22,74572.9,0.0,-0.99075,1e-05,1.93388]
[1779526605015,43.22,74573.62,0.0,-0.99075,1e-05,1.9344]
[1779526610020,43.22,74571.0,0.0,-0.99077,1e-05,1.93033]
[1779526611015,43.22,74571.0,0.0,-0.99077,1e-05,1.93024]
[1779526613018,43.22,74577.9,0.0,-0.99072,1e-05,1.9396]
[1779526618031,43.22,74577.38,0.0,-0.99073,1e-05,1.93844]
[1779526622035,43.21,74570.86,0.0,-0.99078,1e-05,1.92906]
[1779526627040,43.21,74567.97,0.0,-0.9908,1e-05,1.92463]
[1779526632045,43.21,74567.52,0.0,-0.99081,1e-05,1.92358]
[1779526637051,43.21,74570.29,0.0,-0.99079,1e-05,1.92697]
[1779526644058,43.21,74570.33,0.0,-0.99079,1e-05,1.92644]
[1779526649063,43.21,74568.11,0.0,-0.99081,1e-05,1.92298]
[1779526656070,43.2,74568.33,0.0,-0.99082,1e-05,1.92158]
[1779526661075,43.2,74568.71,0.0,-0.99082,1e-05,1.92172]
[1779526666080,43.2,74567.63,0.0,-0.99083,1e-05,1.91985]
[1779526671085,43.2,74565.0,0.0,-0.99085,1e-05,1.91586]
[1779526676090,43.2,74565.05,0.0,-0.99085,1e-05,1.91554]
[1779526681095,43.2,74567.98,0.0,-0.99083,1e-05,1.91921]
[1779526686100,43.19,74572.61,0.0,-0.9908,1e-05,1.92522]
[1779526691105,43.19,74571.95,0.0,-0.9908,1e-05,1.92397]
[1779526697111,43.19,74574.24,0.0,-0.99079,1e-05,1.92671]
[1779526702116,43.19,74574.15,0.0,-0.99079,1e-05,1.92624]
[1779526707121,43.19,74575.69,0.0,-0.99078,1e-05,1.928]
[1779526712125,43.19,74575.52,0.0,-0.99079,1e-05,1.9263]
[1779526717130,43.19,74577.58,0.0,-0.99078,1e-05,1.9288]
[1779526722135,43.18,74578.16,0.0,-0.99077,1e-05,1.92925]
[1779526727141,43.18,74577.76,0.0,-0.99078,1e-05,1.92835]
[1779526732146,43.18,74580.21,0.0,-0.99076,1e-05,1.93139]
[1779526737151,43.18,74580.07,0.0,-0.99077,1e-05,1.93085]
[1779526742156,43.18,74580.04,0.0,-0.99077,1e-05,1.93045]
[1779526747161,43.18,74580.31,0.0,-0.99077,1e-05,1.93048]
[1779526752166,43.18,74580.57,0.0,-0.99077,1e-05,1.93049]
[1779526757243,43.17,74581.16,0.0,-0.99077,1e-05,1.93096]
[1779526764178,43.17,74581.17,0.0,-0.99077,1e-05,1.93048]
[1779526769183,43.17,74581.91,0.0,-0.99076,1e-05,1.93115]
[1779526774188,43.17,74582.37,0.0,-0.99077,1e-05,1.93031]
[1779526780194,43.17,74583.57,0.0,-0.99076,1e-05,1.93155]
[1779526785199,43.17,74584.87,0.0,-0.99075,1e-05,1.933]
[1779526791205,43.17,74585.2,0.0,-0.99075,1e-05,1.93303]
[1779526796210,43.16,74588.39,0.0,-0.99073,1e-05,1.9371]
[1779526802216,43.16,74586.57,0.0,-0.99075,1e-05,1.93416]
[1779526804218,43.16,74581.14,0.0,-0.99079,1e-05,1.9265]
[1779526809223,43.16,74581.94,0.0,-0.99079,1e-05,1.92726]
[1779526814228,43.16,74582.27,0.0,-0.99078,1e-05,1.92736]
[1779526819233,43.16,74583.46,0.0,-0.99078,1e-05,1.92901]
[1779526824238,43.16,74586.77,0.0,-0.99075,1e-05,1.93358]
[1779526829244,43.16,74583.07,0.0,-0.99078,1e-05,1.92846]
[1779526835250,43.16,74580.57,0.0,-0.9908,1e-05,1.92389]
[1779526838253,43.16,74574.26,0.0,-0.99085,1e-05,1.9152]
[1779526843257,43.16,74572.45,0.0,-0.99086,1e-05,1.91271]
[1779526848266,43.16,74571.53,0.0,-0.99087,1e-05,1.91145]
[1779526853271,43.16,74570.12,0.0,-0.99088,1e-05,1.90952]
[1779526858276,43.16,74570.61,0.0,-0.99088,1e-05,1.9102]
[1779526863281,43.16,74572.81,0.0,-0.99086,1e-05,1.91321]
[1779526868286,43.16,74572.56,0.0,-0.99086,1e-05,1.91287]
[1779526873291,43.16,74572.07,0.0,-0.99087,1e-05,1.91219]
[1779526878296,43.16,74571.81,0.0,-0.99087,1e-05,1.91184]
[1779526883301,43.16,74574.01,0.0,-0.99085,1e-05,1.91486]
[1779526888306,43.16,74573.54,0.0,-0.99085,1e-05,1.91422]
[1779526891309,43.16,74580.04,0.0,-0.99081,1e-05,1.92203]
[1779526896314,43.16,74582.2,0.0,-0.9908,1e-05,1.92501]
[1779526901319,43.16,74586.29,0.0,-0.99077,1e-05,1.93067]
[1779526906324,43.16,74586.93,0.0,-0.99076,1e-05,1.93155]
[1779526911329,43.16,74587.76,0.0,-0.99075,1e-05,1.93269]
[1779526916334,43.16,74588.82,0.0,-0.99075,1e-05,1.93416]
[1779526921339,43.16,74589.2,0.0,-0.99074,1e-05,1.93468]
[1779526926346,43.16,74589.57,0.0,-0.99074,1e-05,1.9352]
[1779526931351,43.16,74579.83,0.0,-0.99081,1e-05,1.92175]
[1779526936356,43.16,74578.65,0.0,-0.99082,1e-05,1.92012]
[1779526941361,43.16,74579.2,0.0,-0.99082,1e-05,1.92088]
[1779526946365,43.16,74577.77,0.0,-0.99083,1e-05,1.91891]
[1779526951371,43.16,74574.32,0.0,-0.99086,1e-05,1.91305]
[1779526956376,43.16,74569.37,0.0,-0.9909,1e-05,1.90625]
[1779526961381,43.16,74566.57,0.0,-0.99092,1e-05,1.90243]
[1779526966386,43.16,74570.25,0.0,-0.99089,1e-05,1.90746]
[1779526971391,43.16,74571.59,0.0,-0.99088,1e-05,1.90929]
[1779526976396,43.16,74569.32,0.0,-0.9909,1e-05,1.90618]
[1779526981401,43.16,74568.3,0.0,-0.9909,1e-05,1.90479]
[1779526986407,43.16,74566.83,0.0,-0.99091,1e-05,1.90279]
[1779526992413,43.16,74566.72,0.0,-0.99091,1e-05,1.90263]
[1779526998419,43.16,74568.41,0.0,-0.9909,1e-05,1.90495]
[1779527003424,43.16,74568.53,0.0,-0.9909,1e-05,1.90511]
[1779527008429,43.16,74568.57,0.0,-0.9909,1e-05,1.90516]
[1779527012433,43.16,74563.25,0.0,-0.99095,1e-05,1.89677]
[1779527017438,43.16,74563.91,0.0,-0.99094,1e-05,1.89768]
[1779527022443,43.16,74564.37,0.0,-0.99094,1e-05,1.89831]
[1779527027448,43.16,74563.43,0.0,-0.99094,1e-05,1.89703]
[1779527032453,43.16,74559.61,0.0,-0.99097,1e-05,1.89182]
[1779527037458,43.16,74559.08,0.0,-0.99098,1e-05,1.8911]
[1779527040461,43.16,74572.34,0.0,-0.99088,1e-05,1.90921]
[1779527043464,43.16,74577.97,0.0,-0.99084,1e-05,1.91693]
[1779527045466,43.16,74582.98,0.0,-0.9908,1e-05,1.92384]
[1779527046467,43.16,74591.3,0.0,-0.99074,1e-05,1.93533]
[1779527051472,43.16,74594.51,0.0,-0.99071,1e-05,1.93979]
[1779527056477,43.16,74593.9,0.0,-0.99072,1e-05,1.93894]
[1779527059480,43.16,74585.15,0.0,-0.99078,1e-05,1.92683]
[1779527064485,43.16,74581.05,0.0,-0.99081,1e-05,1.92118]
[1779527069492,43.16,74580.53,0.0,-0.99082,1e-05,1.92046]
[1779527075498,43.16,74576.25,0.0,-0.99086,1e-05,1.91345]
[1779527080503,43.16,74575.51,0.0,-0.99086,1e-05,1.91243]
[1779527083506,43.16,74581.91,0.0,-0.99081,1e-05,1.92123]
[1779527088511,43.16,74580.63,0.0,-0.99082,1e-05,1.91947]
[1779527093517,43.16,74580.53,0.0,-0.99082,1e-05,1.91934]
[1779527098522,43.16,74579.54,0.0,-0.99083,1e-05,1.91797]
[1779527104483,43.16,74579.02,0.0,-0.99083,1e-05,1.91725]
[1779527109518,43.16,74578.66,0.0,-0.99084,1e-05,1.91676]
[1779527111532,43.16,74577.03,0.0,-0.99085,1e-05,1.91453]
[1779527112537,43.16,74571.96,0.0,-0.99089,1e-05,1.90757]
[1779527113542,43.16,74566.66,0.0,-0.99093,1e-05,1.90032]
[1779527118547,43.16,74559.16,0.0,-0.99098,1e-05,1.8901]
[1779527119548,43.16,74553.56,0.0,-0.99102,1e-05,1.88249]
[1779527124553,43.16,74552.05,0.0,-0.99103,1e-05,1.88045]
[1779527129558,43.16,74552.58,0.0,-0.99103,1e-05,1.88117]
[1779527134563,43.16,74554.56,0.0,-0.99102,1e-05,1.88275]
[1779527139568,43.16,74556.06,0.0,-0.99101,1e-05,1.88477]
[1779527144573,43.16,74557.43,0.0,-0.991,1e-05,1.88663]
[1779527149578,43.16,74561.01,0.0,-0.99097,1e-05,1.8915]
[1779527154583,43.16,74561.31,0.0,-0.99097,1e-05,1.89191]
[1779527159588,43.16,74564.45,0.0,-0.99095,1e-05,1.89619]
[1779527160589,43.16,74569.54,0.0,-0.99091,1e-05,1.90313]
[1779527165594,43.16,74574.2,0.0,-0.99088,1e-05,1.90952]
[1779527170599,43.16,74574.35,0.0,-0.99087,1e-05,1.90972]
[1779527175604,43.16,74572.88,0.0,-0.99089,1e-05,1.90771]
[1779527180609,43.16,74576.13,0.0,-0.99086,1e-05,1.91216]
[1779527185614,43.16,74569.17,0.0,-0.99091,1e-05,1.90263]
[1779527190619,43.16,74568.45,0.0,-0.99092,1e-05,1.90164]
[1779527195625,43.16,74566.56,0.0,-0.99094,1e-05,1.89795]
[1779527200630,43.16,74564.15,0.0,-0.99095,1e-05,1.89466]
[1779527203634,43.16,74559.07,0.0,-0.99099,1e-05,1.88775]
[1779527208639,43.16,74557.79,0.0,-0.991,1e-05,1.88601]
[1779527213644,43.16,74558.24,0.0,-0.991,1e-05,1.88663]
[1779527218649,43.16,74558.53,0.0,-0.99099,1e-05,1.88702]
[1779527223654,43.16,74555.41,0.0,-0.99102,1e-05,1.88279]
[1779527228659,43.16,74552.59,0.0,-0.99104,1e-05,1.87897]
[1779527231662,43.16,74557.61,0.0,-0.991,1e-05,1.88577]
[1779527235666,43.16,74562.61,0.0,-0.99097,1e-05,1.89257]
[1779527240671,43.16,74563.13,0.0,-0.99096,1e-05,1.89327]
[1779527245676,43.16,74563.79,0.0,-0.99096,1e-05,1.89417]
[1779527250681,43.16,74564.2,0.0,-0.99095,1e-05,1.89473]
[1779527255686,43.16,74564.58,0.0,-0.99096,1e-05,1.89414]
[1779527260690,43.16,74564.57,0.0,-0.99096,1e-05,1.89413]
[1779527265695,43.16,74564.52,0.0,-0.99096,1e-05,1.89405]
[1779527270700,43.16,74567.13,0.0,-0.99094,1e-05,1.89761]
[1779527275705,43.16,74565.83,0.0,-0.99095,1e-05,1.89583]
[1779527280710,43.16,74563.27,0.0,-0.99097,1e-05,1.89236]
[1779527285715,43.16,74564.4,0.0,-0.99096,1e-05,1.89389]
[1779527290720,43.16,74564.45,0.0,-0.99096,1e-05,1.89396]
[1779527295725,43.16,74564.0,0.0,-0.99096,1e-05,1.89335]
[1779527300730,43.16,74564.26,0.0,-0.99096,1e-05,1.8937]
[1779527306736,43.16,74563.97,0.0,-0.99096,1e-05,1.89331]
[1779527307737,43.16,74558.97,0.0,-0.991,1e-05,1.88651]
[1779527312742,43.16,74553.66,0.0,-0.99104,1e-05,1.8782]
[1779527317747,43.16,74554.87,0.0,-0.99103,1e-05,1.87984]
[1779527322752,43.16,74555.45,0.0,-0.99103,1e-05,1.88062]
[1779527327757,43.16,74556.03,0.0,-0.99102,1e-05,1.8814]
[1779527332762,43.16,74556.13,0.0,-0.99102,1e-05,1.88154]
[1779527337767,43.16,74556.25,0.0,-0.99102,1e-05,1.8817]
[1779527342772,43.16,74564.04,0.0,-0.99097,1e-05,1.89229]
[1779527347777,43.16,74563.96,0.0,-0.99097,1e-05,1.89217]
[1779527353783,43.16,74563.82,0.0,-0.99097,1e-05,1.89199]
[1779527358788,43.16,74563.08,0.0,-0.99097,1e-05,1.89097]
[1779527363793,43.16,74562.6,0.0,-0.99098,1e-05,1.89033]
[1779527368799,43.16,74560.59,0.0,-0.99099,1e-05,1.8876]
[1779527373804,43.16,74557.7,0.0,-0.99102,1e-05,1.88256]
[1779527376807,43.16,74546.37,0.0,-0.9911,1e-05,1.86726]
[1779527381812,43.16,74542.26,0.0,-0.99113,1e-05,1.86173]
[1779527386817,43.16,74542.36,0.0,-0.99113,1e-05,1.86186]
[1779527393825,43.16,74541.48,0.0,-0.99113,1e-05,1.86068]
[1779527398830,43.16,74540.2,0.0,-0.99114,1e-05,1.85896]
[1779527403835,43.16,74539.62,0.0,-0.99115,1e-05,1.85818]
[1779527408844,43.16,74540.44,0.0,-0.99114,1e-05,1.85928]
[1779527413849,43.16,74540.53,0.0,-0.99114,1e-05,1.8594]
[1779527418854,43.16,74540.59,0.0,-0.99114,1e-05,1.85948]
[1779527423859,43.16,74540.86,0.0,-0.99114,1e-05,1.85984]
[1779527424860,43.16,74545.49,0.0,-0.9911,1e-05,1.86607]
[1779527429865,43.16,74546.76,0.0,-0.9911,1e-05,1.86778]
[1779527435871,43.16,74550.37,0.0,-0.99107,1e-05,1.87154]
[1779527438825,43.16,74554.45,0.0,-0.99105,1e-05,1.87706]
[1779527443859,43.16,74558.44,0.0,-0.99102,1e-05,1.88246]
[1779527444867,43.16,74558.84,0.0,-0.99101,1e-05,1.883]
[1779527445874,43.16,74534.98,0.0,-0.99118,1e-05,1.85086]
[1779527446881,43.16,74540.58,0.0,-0.99114,1e-05,1.85837]
[1779527447885,43.16,74546.26,0.0,-0.9911,1e-05,1.866]
[1779527452890,43.16,74547.69,0.0,-0.99109,1e-05,1.86793]
[1779527457895,43.16,74547.57,0.0,-0.99109,1e-05,1.86776]
[1779527462901,43.16,74551.73,0.0,-0.99106,1e-05,1.87338]
[1779527467906,43.16,74551.92,0.0,-0.99106,1e-05,1.87363]
[1779527469908,43.16,74557.04,0.0,-0.99103,1e-05,1.88056]
[1779527474913,43.16,74561.34,0.0,-0.991,1e-05,1.8864]
[1779527479921,43.16,74569.85,0.0,-0.99093,1e-05,1.89797]
[1779527485927,43.16,74573.61,0.0,-0.99091,1e-05,1.90311]
[1779527490932,43.16,74577.01,0.0,-0.99088,1e-05,1.90776]
[1779527495937,43.16,74579.65,0.0,-0.99087,1e-05,1.91027]
[1779527500942,43.16,74580.28,0.0,-0.99086,1e-05,1.91114]
[1779527505946,43.16,74583.2,0.0,-0.99084,1e-05,1.91515]
[1779527510951,43.16,74589.86,0.0,-0.99079,1e-05,1.92432]
[1779527515956,43.16,74590.39,0.0,-0.99079,1e-05,1.92505]
[1779527520961,43.16,74590.48,0.0,-0.99079,1e-05,1.92518]
[1779527525966,43.16,74592.22,0.0,-0.99077,1e-05,1.92757]
[1779527530971,43.16,74592.42,0.0,-0.99077,1e-05,1.92786]
[1779527535976,43.16,74591.59,0.0,-0.99078,1e-05,1.92671]
[1779527543984,43.16,74591.01,0.0,-0.99078,1e-05,1.92591]
[1779527548989,43.16,74592.24,0.0,-0.99077,1e-05,1.92761]
[1779527553994,43.16,74591.21,0.0,-0.99079,1e-05,1.92506]
[1779527555996,43.16,74580.64,0.0,-0.99086,1e-05,1.91051]
[1779527561001,43.16,74582.45,0.0,-0.99085,1e-05,1.91299]
[1779527566006,43.16,74584.35,0.0,-0.99084,1e-05,1.91561]
[1779527572015,43.16,74582.42,0.0,-0.99085,1e-05,1.91295]
[1779527579022,43.16,74582.86,0.0,-0.99085,1e-05,1.91356]
[1779527584027,43.16,74583.6,0.0,-0.99084,1e-05,1.91457]
[1779527589032,43.16,74582.65,0.0,-0.99085,1e-05,1.91327]
[1779527594037,43.16,74578.54,0.0,-0.99088,1e-05,1.90763]
[1779527600043,43.16,74575.91,0.0,-0.9909,1e-05,1.90402]
[1779527605048,43.16,74571.34,0.0,-0.99093,1e-05,1.89777]
[1779527610055,43.16,74565.45,0.0,-0.99098,1e-05,1.88975]
[1779527615060,43.16,74561.83,0.0,-0.99101,1e-05,1.88373]
[1779527621066,43.16,74561.92,0.0,-0.99101,1e-05,1.88385]
[1779527626071,43.16,74562.01,0.0,-0.99101,1e-05,1.88397]
[1779527631076,43.16,74562.06,0.0,-0.99101,1e-05,1.88403]
[1779527636081,43.16,74559.95,0.0,-0.99102,1e-05,1.88118]
[1779527641086,43.16,74560.77,0.0,-0.99101,1e-05,1.88228]
[1779527648093,43.16,74561.89,0.0,-0.99101,1e-05,1.88381]
[1779527653099,43.16,74560.09,0.0,-0.99102,1e-05,1.88137]
[1779527658104,43.16,74560.79,0.0,-0.99101,1e-05,1.88232]
[1779527663109,43.16,74560.83,0.0,-0.99101,1e-05,1.88237]
[1779527668114,43.16,74559.39,0.0,-0.99102,1e-05,1.88041]
[1779527673119,43.16,74562.91,0.0,-0.991,1e-05,1.88407]
[1779527678124,43.16,74566.9,0.0,-0.99098,1e-05,1.8895]
[1779527683129,43.16,74566.23,0.0,-0.99098,1e-05,1.88858]
[1779527688134,43.16,74565.63,0.0,-0.99098,1e-05,1.88777]
[1779527693139,43.16,74565.63,0.0,-0.99098,1e-05,1.88777]
[1779527698143,43.16,74565.58,0.0,-0.99098,1e-05,1.8877]
[1779527703148,43.16,74565.58,0.0,-0.99098,1e-05,1.88771]
[1779527708154,43.16,74570.11,0.0,-0.99095,1e-05,1.89387]
[1779527713159,43.16,74570.32,0.0,-0.99095,1e-05,1.89415]
[1779527718164,43.16,74570.51,0.0,-0.99095,1e-05,1.89442]
[1779527723170,43.16,74571.02,0.0,-0.99095,1e-05,1.89511]
[1779527729176,43.16,74574.28,0.0,-0.99092,1e-05,1.89956]
[1779527734181,43.16,74578.85,0.0,-0.99089,1e-05,1.9047]
[1779527739186,43.16,74581.15,0.0,-0.99088,1e-05,1.90785]
[1779527744191,43.16,74584.54,0.0,-0.99085,1e-05,1.91249]
[1779527749196,43.16,74579.05,0.0,-0.99089,1e-05,1.90497]
[1779527754201,43.16,74579.09,0.0,-0.99089,1e-05,1.90502]
[1779527760207,43.16,74578.85,0.0,-0.99089,1e-05,1.9047]
[1779527765212,43.16,74578.65,0.0,-0.99089,1e-05,1.90442]
[1779527771218,43.16,74578.66,0.0,-0.99089,1e-05,1.90443]
[1779527777195,43.16,74577.31,0.0,-0.9909,1e-05,1.90258]
[1779527782231,43.16,74580.72,0.0,-0.99088,1e-05,1.90726]
[1779527789239,43.16,74580.54,0.0,-0.99088,1e-05,1.90701]
[1779527794244,43.16,74581.06,0.0,-0.99088,1e-05,1.90659]
[1779527799249,43.16,74581.32,0.0,-0.99088,1e-05,1.90696]
[1779527804254,43.16,74580.87,0.0,-0.99088,1e-05,1.90634]
[1779527809259,43.16,74580.9,0.0,-0.99088,1e-05,1.90638]
[1779527815265,43.16,74580.72,0.0,-0.99088,1e-05,1.90613]
[1779527817267,43.16,74588.48,0.0,-0.99083,1e-05,1.91679]
[1779527822272,43.16,74589.41,0.0,-0.99082,1e-05,1.91807]
[1779527826277,43.16,74594.5,0.0,-0.99078,1e-05,1.92509]
[1779527829280,43.16,74600.51,0.0,-0.99074,1e-05,1.93341]
[1779527834285,43.16,74602.89,0.0,-0.99072,1e-05,1.9367]
[1779527839290,43.16,74597.93,0.0,-0.99076,1e-05,1.92984]
[1779527844294,43.16,74597.66,0.0,-0.99076,1e-05,1.92946]
[1779527849299,43.16,74597.39,0.0,-0.99076,1e-05,1.92908]
[1779527852302,43.16,74587.04,0.0,-0.99084,1e-05,1.91369]
[1779527857307,43.16,74587.08,0.0,-0.99084,1e-05,1.91373]
[1779527862312,43.16,74588.92,0.0,-0.99083,1e-05,1.91627]
[1779527867317,43.16,74592.48,0.0,-0.9908,1e-05,1.92118]
[1779527872322,43.16,74593.98,0.0,-0.99079,1e-05,1.92324]
[1779527877327,43.16,74600.64,0.0,-0.99074,1e-05,1.93245]
[1779527883333,43.16,74600.94,0.0,-0.99074,1e-05,1.93286]
[1779527889338,43.16,74601.77,0.0,-0.99073,1e-05,1.93402]
[1779527894343,43.16,74602.15,0.0,-0.99073,1e-05,1.93454]
[1779527900349,43.16,74602.42,0.0,-0.99073,1e-05,1.93492]
[1779527905356,43.16,74602.6,0.0,-0.99073,1e-05,1.93516]
[1779527911363,43.16,74604.29,0.0,-0.99072,1e-05,1.93638]
[1779527916368,43.16,74604.18,0.0,-0.99072,1e-05,1.93623]
[1779527921373,43.16,74604.31,0.0,-0.99072,1e-05,1.9364]
[1779527926378,43.16,74601.08,0.0,-0.99074,1e-05,1.93194]
[1779527931383,43.16,74600.91,0.0,-0.99075,1e-05,1.93169]
[1779527936388,43.16,74600.81,0.0,-0.99075,1e-05,1.93156]
[1779527941393,43.16,74600.62,0.0,-0.99075,1e-05,1.93129]
[1779527947381,43.16,74599.58,0.0,-0.99076,1e-05,1.92986]
[1779527952404,43.16,74596.45,0.0,-0.99078,1e-05,1.92552]
[1779527957409,43.16,74596.94,0.0,-0.99078,1e-05,1.92621]
[1779527962414,43.16,74597.78,0.0,-0.99077,1e-05,1.92736]
[1779527967419,43.16,74598.2,0.0,-0.99077,1e-05,1.92795]
[1779527972424,43.16,74598.53,0.0,-0.99077,1e-05,1.92727]
[1779527977429,43.16,74598.96,0.0,-0.99077,1e-05,1.92787]
[1779527982434,43.16,74599.12,0.0,-0.99076,1e-05,1.92809]
[1779527987439,43.16,74599.59,0.0,-0.99076,1e-05,1.92874]
[1779527992444,43.16,74599.67,0.0,-0.99076,1e-05,1.92885]
[1779527997449,43.16,74599.94,0.0,-0.99076,1e-05,1.92922]
[1779528002454,43.16,74599.91,0.0,-0.99076,1e-05,1.92918]
[1779528007459,43.16,74589.85,0.0,-0.99083,1e-05,1.9153]
[1779528012466,43.16,74586.61,0.0,-0.99086,1e-05,1.91085]
[1779528017471,43.16,74584.75,0.0,-0.99087,1e-05,1.90829]
[1779528022476,43.16,74587.52,0.0,-0.99085,1e-05,1.9121]
[1779528027481,43.16,74586.55,0.0,-0.99086,1e-05,1.91077]
[1779528032486,43.16,74585.42,0.0,-0.99087,1e-05,1.90809]
[1779528038492,43.16,74583.73,0.0,-0.99088,1e-05,1.90578]
[1779528043497,43.16,74581.7,0.0,-0.9909,1e-05,1.903]
[1779528048502,43.16,74581.83,0.0,-0.9909,1e-05,1.90317]
[1779528054508,43.16,74580.34,0.0,-0.99091,1e-05,1.90113]
[1779528059513,43.16,74580.18,0.0,-0.99091,1e-05,1.90092]
[1779528064518,43.16,74581.29,0.0,-0.9909,1e-05,1.90244]
[1779528070485,43.16,74583.33,0.0,-0.99089,1e-05,1.90523]
[1779528075530,43.16,74582.68,0.0,-0.99089,1e-05,1.90434]
[1779528080535,43.16,74582.29,0.0,-0.99089,1e-05,1.9038]
[1779528085540,43.16,74582.31,0.0,-0.99089,1e-05,1.90383]
[1779528090545,43.16,74581.68,0.0,-0.9909,1e-05,1.90297]
[1779528095550,43.16,74583.07,0.0,-0.99089,1e-05,1.90375]
[1779528100555,43.16,74583.13,0.0,-0.99089,1e-05,1.90383]
[1779528105560,43.16,74583.09,0.0,-0.99089,1e-05,1.90378]
[1779528110565,43.16,74584.41,0.0,-0.99088,1e-05,1.90559]
[1779528116571,43.16,74583.78,0.0,-0.99089,1e-05,1.90472]
[1779528121576,43.16,74583.7,0.0,-0.99089,1e-05,1.90461]
[1779528126581,43.16,74585.85,0.0,-0.99087,1e-05,1.90756]
[1779528131586,43.16,74583.83,0.0,-0.99089,1e-05,1.9048]
[1779528132587,43.16,74574.15,0.0,-0.99096,1e-05,1.89157]
[1779528137592,43.16,74573.43,0.0,-0.99096,1e-05,1.89058]
[1779528142597,43.16,74574.84,0.0,-0.99095,1e-05,1.89251]
[1779528147618,43.16,74574.48,0.0,-0.99096,1e-05,1.89202]
[1779528152623,43.16,74570.75,0.0,-0.99099,1e-05,1.88583]
[1779528158629,43.16,74570.96,0.0,-0.99099,1e-05,1.88612]
[1779528163634,43.16,74569.87,0.0,-0.991,1e-05,1.88463]
[1779528168639,43.16,74572.27,0.0,-0.99098,1e-05,1.8879]
[1779528170644,43.16,74578.78,0.0,-0.99093,1e-05,1.89677]
[1779528175648,43.16,74584.38,0.0,-0.99089,1e-05,1.90442]
[1779528177650,43.16,74593.23,0.0,-0.99082,1e-05,1.91657]
[1779528182655,43.16,74592.19,0.0,-0.99083,1e-05,1.91515]
[1779528187660,43.16,74590.68,0.0,-0.99084,1e-05,1.91307]
[1779528192665,43.16,74587.96,0.0,-0.99086,1e-05,1.90933]
[1779528197670,43.16,74587.69,0.0,-0.99086,1e-05,1.90896]
[1779528202675,43.16,74588.54,0.0,-0.99086,1e-05,1.91013]
[1779528207680,43.16,74586.95,0.0,-0.99087,1e-05,1.90795]
[1779528209682,43.16,74581.56,0.0,-0.99091,1e-05,1.90056]
[1779528214687,43.16,74581.15,0.0,-0.99092,1e-05,1.89889]
[1779528219692,43.16,74580.32,0.0,-0.99092,1e-05,1.89775]
[1779528224697,43.16,74581.76,0.0,-0.99091,1e-05,1.89972]
[1779528229702,43.16,74581.72,0.0,-0.99091,1e-05,1.89967]
[1779528234707,43.16,74581.7,0.0,-0.99091,1e-05,1.89964]
[1779528240713,43.16,74583.16,0.0,-0.9909,1e-05,1.90163]
[1779528245718,43.16,74582.86,0.0,-0.99091,1e-05,1.90123]
[1779528250723,43.16,74583.08,0.0,-0.9909,1e-05,1.90152]
[1779528255728,43.16,74583.03,0.0,-0.9909,1e-05,1.90146]
[1779528260733,43.16,74582.95,0.0,-0.9909,1e-05,1.90135]
[1779528265738,43.16,74582.97,0.0,-0.9909,1e-05,1.90137]
[1779528270743,43.16,74582.6,0.0,-0.99091,1e-05,1.90087]
[1779528275748,43.16,74582.86,0.0,-0.99091,1e-05,1.9001]
[1779528280753,43.16,74583.52,0.0,-0.99091,1e-05,1.901]
[1779528286759,43.16,74584.42,0.0,-0.9909,1e-05,1.90224]
[1779528291764,43.16,74584.94,0.0,-0.9909,1e-05,1.90295]
[1779528296769,43.16,74584.47,0.0,-0.9909,1e-05,1.90231]
[1779528301774,43.16,74584.81,0.0,-0.9909,1e-05,1.90277]
[1779528306779,43.16,74583.2,0.0,-0.99091,1e-05,1.90057]
[1779528311784,43.16,74584.41,0.0,-0.9909,1e-05,1.90222]
[1779528316789,43.16,74584.97,0.0,-0.9909,1e-05,1.90299]
[1779528321794,43.16,74587.09,0.0,-0.99088,1e-05,1.90589]
[1779528326799,43.16,74589.21,0.0,-0.99086,1e-05,1.9088]
[1779528331804,43.16,74589.94,0.0,-0.99086,1e-05,1.90868]
[1779528336809,43.16,74590.13,0.0,-0.99086,1e-05,1.90894]
[1779528341814,43.16,74589.82,0.0,-0.99086,1e-05,1.90851]
[1779528346819,43.16,74593.82,0.0,-0.99084,1e-05,1.91402]
[1779528352825,43.16,74593.87,0.0,-0.99083,1e-05,1.91409]
[1779528358831,43.16,74593.69,0.0,-0.99084,1e-05,1.91383]
[1779528364837,43.16,74593.58,0.0,-0.99084,1e-05,1.91368]
[1779528369842,43.16,74594.22,0.0,-0.99083,1e-05,1.91456]
[1779528374847,43.16,74592.96,0.0,-0.99084,1e-05,1.91283]
[1779528380407,43.16,74592.57,0.0,-0.99084,1e-05,1.91229]
[1779528385858,43.16,74590.89,0.0,-0.99086,1e-05,1.90999]
[1779528390863,43.16,74590.64,0.0,-0.99086,1e-05,1.90965]
[1779528395868,43.16,74591.77,0.0,-0.99086,1e-05,1.91007]
[1779528400873,43.16,74591.11,0.0,-0.99086,1e-05,1.90916]
[1779528405878,43.16,74587.68,0.0,-0.99089,1e-05,1.90447]
[1779528410883,43.16,74587.97,0.0,-0.99088,1e-05,1.90486]
[1779528415888,43.16,74587.81,0.0,-0.99088,1e-05,1.90463]
[1779528420893,43.16,74587.55,0.0,-0.99089,1e-05,1.90428]
[1779528425898,43.16,74587.39,0.0,-0.99089,1e-05,1.90406]
[1779528430903,43.16,74587.03,0.0,-0.99089,1e-05,1.90358]
[1779528434907,43.16,74592.23,0.0,-0.99085,1e-05,1.91071]
[1779528439912,43.16,74591.89,0.0,-0.99085,1e-05,1.91023]
[1779528445865,43.16,74590.87,0.0,-0.99086,1e-05,1.90884]
[1779528450900,43.16,74588.32,0.0,-0.99088,1e-05,1.90533]
[1779528455930,43.16,74587.29,0.0,-0.99089,1e-05,1.9028]
[1779528462937,43.16,74587.98,0.0,-0.99089,1e-05,1.90376]
[1779528467942,43.16,74589.14,0.0,-0.99088,1e-05,1.90534]
[1779528472947,43.16,74590.29,0.0,-0.99087,1e-05,1.90692]
[1779528477952,43.16,74593.96,0.0,-0.99084,1e-05,1.91195]
[1779528481956,43.16,74598.85,0.0,-0.99081,1e-05,1.91869]
[1779528486961,43.16,74600.31,0.0,-0.9908,1e-05,1.9207]
[1779528491966,43.16,74601.71,0.0,-0.99079,1e-05,1.92264]
[1779528496971,43.16,74603.13,0.0,-0.99078,1e-05,1.92459]
[1779528501975,43.16,74603.43,0.0,-0.99077,1e-05,1.92501]
[1779528506980,43.16,74603.64,0.0,-0.99077,1e-05,1.9253]
[1779528511985,43.16,74600.4,0.0,-0.9908,1e-05,1.91969]
[1779528516990,43.16,74601.83,0.0,-0.99079,1e-05,1.92167]
[1779528521995,43.16,74602.86,0.0,-0.99078,1e-05,1.92309]
[1779528528001,43.16,74603.85,0.0,-0.99078,1e-05,1.92445]
[1779528535492,43.16,74604.01,0.0,-0.99078,1e-05,1.92467]
[1779528541021,43.16,74602.92,0.0,-0.99078,1e-05,1.92317]
[1779528546026,43.16,74601.83,0.0,-0.99079,1e-05,1.92166]
[1779528551031,43.16,74600.81,0.0,-0.9908,1e-05,1.92026]
[1779528556643,43.16,74600.21,0.0,-0.9908,1e-05,1.91943]
[1779528562045,43.16,74602.93,0.0,-0.99078,1e-05,1.92318]
[1779528567050,43.16,74601.36,0.0,-0.9908,1e-05,1.92101]
[1779528572055,43.16,74600.59,0.0,-0.99081,1e-05,1.91883]
[1779528577060,43.16,74597.26,0.0,-0.99083,1e-05,1.91424]
[1779528582065,43.16,74593.75,0.0,-0.99086,1e-05,1.90942]
[1779528587070,43.16,74597.6,0.0,-0.99083,1e-05,1.91471]
[1779528592075,43.16,74596.84,0.0,-0.99083,1e-05,1.91367]
[1779528597080,43.16,74596.29,0.0,-0.99084,1e-05,1.91291]
[1779528602085,43.16,74596.64,0.0,-0.99084,1e-05,1.91339]
[1779528607090,43.16,74592.51,0.0,-0.99087,1e-05,1.90772]
[1779528612096,43.16,74588.99,0.0,-0.99089,1e-05,1.90289]
[1779528618073,43.16,74588.82,0.0,-0.99089,1e-05,1.90266]
[1779528623107,43.16,74588.79,0.0,-0.99089,1e-05,1.90262]
[1779528628112,43.16,74587.62,0.0,-0.9909,1e-05,1.90102]
[1779528634118,43.16,74586.82,0.0,-0.99091,1e-05,1.8988]
[1779528639123,43.16,74587.33,0.0,-0.99091,1e-05,1.8995]
[1779528641125,43.16,74597.66,0.0,-0.99083,1e-05,1.91367]
[1779528642126,43.16,74603.77,0.0,-0.99079,1e-05,1.92209]
[1779528647131,43.16,74604.3,0.0,-0.99078,1e-05,1.92282]
[1779528652142,43.16,74630.94,0.0,-0.99058,1e-05,1.9599]
[1779528657147,43.16,74633.88,0.0,-0.99056,1e-05,1.96402]
[1779528662152,43.16,74634.01,0.0,-0.99056,1e-05,1.96421]
[1779528667157,43.16,74634.21,0.0,-0.99056,1e-05,1.96448]
[1779528672162,43.16,74634.3,0.0,-0.99056,1e-05,1.96462]
[1779528677167,43.16,74632.53,0.0,-0.99057,1e-05,1.96212]
[1779528682172,43.16,74631.77,0.0,-0.99058,1e-05,1.96106]
[1779528687177,43.16,74631.79,0.0,-0.99058,1e-05,1.96108]
[1779528692182,43.16,74631.54,0.0,-0.99059,1e-05,1.9596]
[1779528697187,43.16,74631.73,0.0,-0.99058,1e-05,1.95986]
[1779528702192,43.16,74633.39,0.0,-0.99057,1e-05,1.96218]
[1779528707204,43.16,74633.13,0.0,-0.99057,1e-05,1.96182]
[1779528711208,43.16,74627.37,0.0,-0.99062,1e-05,1.95375]
[1779528716215,43.16,74627.32,0.0,-0.99062,1e-05,1.95369]
[1779528721220,43.16,74628.45,0.0,-0.99061,1e-05,1.95526]
[1779528726225,43.16,74628.31,0.0,-0.99061,1e-05,1.95506]
[1779528731230,43.16,74628.11,0.0,-0.99061,1e-05,1.95479]
[1779528736235,43.16,74628.23,0.0,-0.99061,1e-05,1.95495]
[1779528740239,43.16,74619.13,0.0,-0.99068,1e-05,1.94225]
[1779528745244,43.16,74621.58,0.0,-0.99066,1e-05,1.94567]
[1779528750249,43.16,74625.41,0.0,-0.99063,1e-05,1.95101]
[1779528755254,43.16,74626.93,0.0,-0.99063,1e-05,1.95199]
[1779528759258,43.16,74633.34,0.0,-0.99058,1e-05,1.96098]
[1779528764263,43.16,74633.79,0.0,-0.99057,1e-05,1.9616]
[1779528769268,43.16,74634.94,0.0,-0.99056,1e-05,1.96322]
[1779528774273,43.16,74635.87,0.0,-0.99056,1e-05,1.96452]
[1779528779279,43.16,74633.63,0.0,-0.99057,1e-05,1.96138]
[1779528785284,43.16,74631.32,0.0,-0.99059,1e-05,1.95814]
[1779528790290,43.16,74630.08,0.0,-0.9906,1e-05,1.9564]
[1779528796296,43.16,74626.96,0.0,-0.99062,1e-05,1.95203]
[1779528801301,43.16,74626.88,0.0,-0.99063,1e-05,1.95193]
[1779528805305,43.16,74617.6,0.0,-0.9907,1e-05,1.93898]
[1779528811311,43.16,74615.66,0.0,-0.99071,1e-05,1.93516]
[1779528817317,43.16,74609.42,0.0,-0.99076,1e-05,1.9265]
[1779528822322,43.16,74607.54,0.0,-0.99078,1e-05,1.92391]
[1779528828328,43.16,74602.84,0.0,-0.99081,1e-05,1.91742]
[1779528833333,43.16,74602.87,0.0,-0.99081,1e-05,1.91747]
[1779528840340,43.16,74598.73,0.0,-0.99084,1e-05,1.91176]
[1779528846685,43.16,74597.63,0.0,-0.99085,1e-05,1.91026]
[1779528848348,43.16,74608.73,0.0,-0.99077,1e-05,1.92556]
[1779528850350,43.16,74618.49,0.0,-0.99069,1e-05,1.93909]
[1779528855355,43.16,74620.9,0.0,-0.99068,1e-05,1.94244]
[1779528860360,43.16,74624.43,0.0,-0.99065,1e-05,1.94736]
[1779528866366,43.16,74625.74,0.0,-0.99064,1e-05,1.94918]
[1779528871371,43.16,74626.52,0.0,-0.99064,1e-05,1.94914]
[1779528876376,43.16,74627.23,0.0,-0.99063,1e-05,1.95012]
[1779528881380,43.16,74628.52,0.0,-0.99062,1e-05,1.95193]
[1779528886386,43.16,74630.23,0.0,-0.99061,1e-05,1.95432]
[1779528891391,43.16,74630.7,0.0,-0.99061,1e-05,1.95498]
[1779528897398,43.16,74631.06,0.0,-0.9906,1e-05,1.95549]
[1779528899400,43.16,74625.39,0.0,-0.99065,1e-05,1.94756]
[1779528904405,43.16,74625.06,0.0,-0.99065,1e-05,1.94709]
[1779528909410,43.16,74622.97,0.0,-0.99067,1e-05,1.94419]
[1779528914415,43.16,74624.23,0.0,-0.99066,1e-05,1.94594]
[1779528919420,43.16,74620.83,0.0,-0.99068,1e-05,1.94121]
[1779528925426,43.16,74616.91,0.0,-0.99071,1e-05,1.93575]
[1779528931432,43.16,74608.95,0.0,-0.99078,1e-05,1.92359]
[1779528937438,43.16,74608.1,0.0,-0.99078,1e-05,1.92242]
[1779528942443,43.16,74608.05,0.0,-0.99078,1e-05,1.92235]
[1779528947448,43.16,74607.92,0.0,-0.99078,1e-05,1.92217]
[1779528952453,43.16,74606.76,0.0,-0.99079,1e-05,1.92057]
[1779528958459,43.16,74606.23,0.0,-0.9908,1e-05,1.91984]
[1779528963464,43.16,74606.15,0.0,-0.9908,1e-05,1.91973]
[1779528964465,43.16,74599.97,0.0,-0.99084,1e-05,1.91122]
[1779528969471,43.16,74596.23,0.0,-0.99087,1e-05,1.90608]
[1779528974476,43.16,74596.42,0.0,-0.99087,1e-05,1.90634]
[1779528980482,43.16,74596.86,0.0,-0.99086,1e-05,1.90695]
[1779528986488,43.16,74594.96,0.0,-0.99088,1e-05,1.90434]
[1779528991493,43.16,74589.84,0.0,-0.99092,1e-05,1.89622]
[1779528996508,43.16,74589.04,0.0,-0.99093,1e-05,1.89511]
[1779529000512,43.16,74581.94,0.0,-0.99098,1e-05,1.88544]
[1779529002514,43.16,74574.87,0.0,-0.99103,1e-05,1.87585]
[1779529007519,43.16,74574.96,0.0,-0.99103,1e-05,1.87597]
[1779529013525,43.16,74577.4,0.0,-0.99101,1e-05,1.87928]
[1779529018530,43.16,74578.72,0.0,-0.991,1e-05,1.88108]
[1779529023535,43.16,74582.91,0.0,-0.99097,1e-05,1.88676]
[1779529029541,43.16,74583.73,0.0,-0.99097,1e-05,1.88789]
[1779529034546,43.16,74584.56,0.0,-0.99096,1e-05,1.88902]
[1779529039551,43.16,74585.09,0.0,-0.99096,1e-05,1.88974]
[1779529044556,43.16,74586.39,0.0,-0.99095,1e-05,1.8915]
[1779529047559,43.16,74591.74,0.0,-0.99091,1e-05,1.89881]
[1779529052564,43.16,74593.1,0.0,-0.9909,1e-05,1.89954]
[1779529057569,43.16,74592.81,0.0,-0.99091,1e-05,1.89915]
[1779529062579,43.16,74591.99,0.0,-0.99091,1e-05,1.89803]
[1779529065582,43.16,74601.07,0.0,-0.99084,1e-05,1.91048]
[1779529070587,43.16,74605.43,0.0,-0.99081,1e-05,1.91647]
[1779529075592,43.16,74604.82,0.0,-0.99082,1e-05,1.91563]
[1779529081347,43.16,74601.04,0.0,-0.99084,1e-05,1.91044]
[1779529086611,43.16,74599.15,0.0,-0.99086,1e-05,1.90784]
[1779529090615,43.16,74593.17,0.0,-0.9909,1e-05,1.89965]
[1779529095620,43.16,74594.29,0.0,-0.99089,1e-05,1.90118]
[1779529100625,43.16,74595.0,0.0,-0.99089,1e-05,1.90215]
[1779529103628,43.16,74590.11,0.0,-0.99093,1e-05,1.89546]
[1779529109634,43.16,74588.92,0.0,-0.99093,1e-05,1.89383]
[1779529114639,43.16,74588.71,0.0,-0.99094,1e-05,1.89243]
[1779529120614,43.16,74589.15,0.0,-0.99094,1e-05,1.89303]
[1779529125649,43.16,74589.38,0.0,-0.99094,1e-05,1.89335]
[1779529130656,43.16,74589.3,0.0,-0.99094,1e-05,1.89324]
[1779529135661,43.16,74589.07,0.0,-0.99094,1e-05,1.89293]
[1779529142668,43.16,74587.81,0.0,-0.99095,1e-05,1.89121]
[1779529148674,43.16,74587.37,0.0,-0.99095,1e-05,1.8906]
[1779529153679,43.16,74582.65,0.0,-0.99098,1e-05,1.88418]
[1779529158684,43.16,74581.96,0.0,-0.99099,1e-05,1.88324]
[1779529163689,43.16,74582.21,0.0,-0.99099,1e-05,1.88358]
[1779529169695,43.16,74583.41,0.0,-0.99098,1e-05,1.88522]
[1779529174700,43.16,74587.44,0.0,-0.99095,1e-05,1.88959]
[1779529179705,43.16,74588.82,0.0,-0.99094,1e-05,1.89146]
[1779529184710,43.16,74591.08,0.0,-0.99093,1e-05,1.89455]
[1779529189715,43.16,74589.31,0.0,-0.99094,1e-05,1.89214]
[1779529194720,43.16,74591.5,0.0,-0.99093,1e-05,1.89513]
[1779529200169,43.16,74593.12,0.0,-0.99091,1e-05,1.89733]
[1779529205731,43.16,74597.21,0.0,-0.99088,1e-05,1.90293]
[1779529210736,43.16,74598.85,0.0,-0.99087,1e-05,1.90518]
[1779529215741,43.16,74600.86,0.0,-0.99086,1e-05,1.90794]
[1779529220746,43.16,74601.73,0.0,-0.99085,1e-05,1.90913]
[1779529226752,43.16,74603.61,0.0,-0.99084,1e-05,1.91171]
[1779529231757,43.16,74603.69,0.0,-0.99084,1e-05,1.9107]
[1779529236762,43.16,74602.8,0.0,-0.99085,1e-05,1.90947]
[1779529242768,43.16,74604.31,0.0,-0.99084,1e-05,1.91155]
[1779529245771,43.16,74636.93,0.0,-0.99059,1e-05,1.95684]
[1779529246772,43.16,74646.59,0.0,-0.99052,1e-05,1.97041]
[1779529251777,43.16,74641.08,0.0,-0.99056,1e-05,1.96266]
[1779529256782,43.16,74637.67,0.0,-0.99059,1e-05,1.95788]
[1779529261787,43.16,74637.39,0.0,-0.99059,1e-05,1.95749]
[1779529266792,43.16,74635.27,0.0,-0.9906,1e-05,1.95451]
[1779529271799,43.16,74634.72,0.0,-0.99061,1e-05,1.95374]
[1779529276804,43.16,74631.95,0.0,-0.99063,1e-05,1.94987]
[1779529277805,43.16,74640.69,0.0,-0.99056,1e-05,1.96211]
[1779529278806,43.16,74647.07,0.0,-0.99052,1e-05,1.9711]
[1779529283811,43.16,74652.25,0.0,-0.99048,1e-05,1.97841]
[1779529288816,43.16,74652.23,0.0,-0.99048,1e-05,1.97838]
[1779529293821,43.16,74652.45,0.0,-0.99048,1e-05,1.97754]
[1779529298827,43.16,74652.37,0.0,-0.99048,1e-05,1.97742]
[1779529302832,43.16,74644.9,0.0,-0.99054,1e-05,1.96689]
[1779529307837,43.16,74644.76,0.0,-0.99054,1e-05,1.96669]
[1779529312842,43.16,74643.58,0.0,-0.99055,1e-05,1.96503]
[1779529317847,43.16,74646.13,0.0,-0.99053,1e-05,1.96862]
[1779529322852,43.16,74646.33,0.0,-0.99053,1e-05,1.9689]
[1779529324860,43.16,74652.81,0.0,-0.99048,1e-05,1.97805]
[1779529329865,43.16,74656.67,0.0,-0.99045,1e-05,1.98352]
[1779529334870,43.16,74656.28,0.0,-0.99045,1e-05,1.98295]
[1779529339875,43.16,74655.56,0.0,-0.99046,1e-05,1.98193]
[1779529344880,43.16,74655.66,0.0,-0.99046,1e-05,1.98208]
[1779529350886,43.16,74655.61,0.0,-0.99046,1e-05,1.98201]
[1779529355891,43.16,74655.2,0.0,-0.99046,1e-05,1.98027]
[1779529360896,43.16,74652.32,0.0,-0.99049,1e-05,1.9762]
[1779529366342,43.16,74651.79,0.0,-0.99049,1e-05,1.97545]
[1779529371907,43.16,74652.22,0.0,-0.99049,1e-05,1.97606]
[1779529377928,43.16,74651.23,0.0,-0.99049,1e-05,1.97467]
[1779529382933,43.16,74650.92,0.0,-0.9905,1e-05,1.97422]
[1779529387938,43.16,74648.5,0.0,-0.99052,1e-05,1.9708]
[1779529392943,43.16,74648.25,0.0,-0.99052,1e-05,1.97045]
[1779529397948,43.16,74648.93,0.0,-0.99051,1e-05,1.97142]
[1779529402953,43.16,74648.95,0.0,-0.99051,1e-05,1.97144]
[1779529407958,43.16,74649.61,0.0,-0.99051,1e-05,1.97237]
[1779529412963,43.16,74649.55,0.0,-0.99051,1e-05,1.97113]
[1779529419967,43.16,74650.8,0.0,-0.9905,1e-05,1.9729]
[1779529424975,43.16,74652.63,0.0,-0.99049,1e-05,1.97548]
[1779529429980,43.16,74655.0,0.0,-0.99047,1e-05,1.97884]
[1779529434986,43.16,74655.86,0.0,-0.99046,1e-05,1.98006]
[1779529440992,43.16,74657.2,0.0,-0.99045,1e-05,1.98194]
[1779529445997,43.16,74655.38,0.0,-0.99047,1e-05,1.97937]
[1779529451002,43.16,74656.19,0.0,-0.99046,1e-05,1.98052]
[1779529454961,43.16,74656.42,0.0,-0.99046,1e-05,1.98084]
[1779529455968,43.16,74661.74,0.0,-0.99042,1e-05,1.98839]
[1779529461014,43.16,74661.77,0.0,-0.99042,1e-05,1.98843]
[1779529466019,43.16,74660.07,0.0,-0.99043,1e-05,1.98602]
[1779529471025,43.16,74656.17,0.0,-0.99047,1e-05,1.97934]
[1779529476030,43.16,74654.02,0.0,-0.99048,1e-05,1.9763]
[1779529481035,43.16,74656.47,0.0,-0.99047,1e-05,1.97976]
[1779529486040,43.16,74655.33,0.0,-0.99047,1e-05,1.97815]
[1779529491045,43.16,74655.35,0.0,-0.99047,1e-05,1.97818]
[1779529496050,43.16,74651.68,0.0,-0.9905,1e-05,1.973]
[1779529502056,43.16,74651.48,0.0,-0.9905,1e-05,1.97271]
[1779529507061,43.16,74651.47,0.0,-0.9905,1e-05,1.97269]
[1779529512066,43.16,74651.25,0.0,-0.99051,1e-05,1.97238]
[1779529517071,43.16,74652.7,0.0,-0.99049,1e-05,1.97443]
[1779529522076,43.16,74652.78,0.0,-0.99049,1e-05,1.97455]
[1779529527081,43.16,74653.74,0.0,-0.99049,1e-05,1.9759]
[1779529532086,43.16,74652.73,0.0,-0.9905,1e-05,1.97332]
[1779529537091,43.16,74651.58,0.0,-0.99051,1e-05,1.97169]
[1779529542096,43.16,74650.5,0.0,-0.99052,1e-05,1.97017]
[1779529547101,43.16,74651.24,0.0,-0.99051,1e-05,1.97121]
[1779529552106,43.16,74651.78,0.0,-0.99051,1e-05,1.97198]
[1779529557111,43.16,74652.81,0.0,-0.9905,1e-05,1.97343]
[1779529562116,43.16,74655.56,0.0,-0.99048,1e-05,1.97732]
[1779529567121,43.16,74654.52,0.0,-0.99049,1e-05,1.97584]
[1779529572126,43.16,74654.43,0.0,-0.99049,1e-05,1.97573]
[1779529577131,43.16,74652.03,0.0,-0.9905,1e-05,1.97234]
[1779529582136,43.16,74649.98,0.0,-0.99052,1e-05,1.96944]
[1779529587142,43.16,74651.29,0.0,-0.99051,1e-05,1.97129]
[1779529592148,43.16,74649.86,0.0,-0.99053,1e-05,1.96812]
[1779529597152,43.16,74649.31,0.0,-0.99053,1e-05,1.96734]
[1779529602157,43.16,74648.56,0.0,-0.99054,1e-05,1.9663]
[1779529607162,43.16,74649.58,0.0,-0.99053,1e-05,1.96772]
[1779529613168,43.16,74649.18,0.0,-0.99053,1e-05,1.96716]
[1779529619174,43.16,74649.68,0.0,-0.99053,1e-05,1.96787]
[1779529624179,43.16,74649.86,0.0,-0.99053,1e-05,1.96813]
[1779529629183,43.16,74649.94,0.0,-0.99053,1e-05,1.96823]
[1779529633188,43.16,74644.82,0.0,-0.99056,1e-05,1.96103]
[1779529638194,43.16,74644.64,0.0,-0.99057,1e-05,1.96078]
[1779529643198,43.16,74644.7,0.0,-0.99057,1e-05,1.96087]
[1779529648203,43.16,74644.86,0.0,-0.99056,1e-05,1.96109]
[1779529653208,43.16,74644.06,0.0,-0.99058,1e-05,1.95882]
[1779529658213,43.16,74647.64,0.0,-0.99055,1e-05,1.96385]
[1779529663218,43.16,74653.95,0.0,-0.9905,1e-05,1.97274]
[1779529670225,43.16,74652.78,0.0,-0.99051,1e-05,1.97109]
[1779529675230,43.16,74653.95,0.0,-0.9905,1e-05,1.97274]
[1779529678234,43.16,74646.85,0.0,-0.99055,1e-05,1.96274]
[1779529684240,43.16,74646.64,0.0,-0.99056,1e-05,1.96244]
[1779529689245,43.16,74645.12,0.0,-0.99057,1e-05,1.96031]
[1779529694250,43.16,74644.11,0.0,-0.99058,1e-05,1.95889]
[1779529702707,43.16,74643.89,0.0,-0.99058,1e-05,1.95858]
[1779529708264,43.16,74642.93,0.0,-0.99058,1e-05,1.95723]
[1779529713269,43.16,74640.21,0.0,-0.99061,1e-05,1.95227]
[1779529718274,43.16,74641.27,0.0,-0.9906,1e-05,1.95376]
[1779529723854,43.16,74640.91,0.0,-0.99061,1e-05,1.95325]
[1779529729285,43.16,74641.23,0.0,-0.9906,1e-05,1.9537]
[1779529735291,43.16,74645.06,0.0,-0.99057,1e-05,1.95908]
[1779529740296,43.16,74644.56,0.0,-0.99058,1e-05,1.95837]
[1779529745301,43.16,74645.92,0.0,-0.99057,1e-05,1.96028]
[1779529750306,43.16,74645.73,0.0,-0.99057,1e-05,1.96001]
[1779529752308,43.16,74651.06,0.0,-0.99053,1e-05,1.96751]
[1779529757313,43.16,74650.98,0.0,-0.99053,1e-05,1.9674]
[1779529762318,43.16,74649.34,0.0,-0.99054,1e-05,1.96509]
[1779529768324,43.16,74650.3,0.0,-0.99053,1e-05,1.96644]
[1779529773329,43.16,74654.77,0.0,-0.99051,1e-05,1.97159]
[1779529778334,43.16,74655.57,0.0,-0.9905,1e-05,1.97272]
[1779529784340,43.16,74655.67,0.0,-0.9905,1e-05,1.97285]
[1779529789345,43.16,74655.43,0.0,-0.9905,1e-05,1.97252]
[1779529794350,43.16,74655.55,0.0,-0.9905,1e-05,1.97269]
[1779529799355,43.16,74656.85,0.0,-0.99049,1e-05,1.97452]
[1779529804360,43.16,74652.79,0.0,-0.99052,1e-05,1.9688]
[1779529809370,43.16,74662.35,0.0,-0.99045,1e-05,1.9823]
[1779529814375,43.16,74664.32,0.0,-0.99043,1e-05,1.9851]
[1779529816377,43.16,74656.96,0.0,-0.99049,1e-05,1.97468]
[1779529821382,43.16,74655.22,0.0,-0.9905,1e-05,1.97223]
[1779529826388,43.16,74655.62,0.0,-0.9905,1e-05,1.97278]
[1779529832397,43.16,74655.11,0.0,-0.99051,1e-05,1.97091]
[1779529838448,43.16,74654.95,0.0,-0.99051,1e-05,1.97068]
[1779529841451,43.16,74660.94,0.0,-0.99046,1e-05,1.97915]
[1779529846456,43.16,74660.45,0.0,-0.99047,1e-05,1.97846]
[1779529851461,43.16,74660.17,0.0,-0.99047,1e-05,1.97806]
[1779529856466,43.16,74662.67,0.0,-0.99045,1e-05,1.98161]
[1779529861471,43.16,74665.41,0.0,-0.99043,1e-05,1.98549]
[1779529865475,43.16,74659.8,0.0,-0.99047,1e-05,1.97754]
[1779529870480,43.16,74661.05,0.0,-0.99046,1e-05,1.9793]
[1779529875485,43.16,74662.41,0.0,-0.99045,1e-05,1.98124]
[1779529880490,43.16,74662.94,0.0,-0.99045,1e-05,1.98198]
[1779529885494,43.16,74664.46,0.0,-0.99044,1e-05,1.98413]
[1779529890499,43.16,74665.6,0.0,-0.99043,1e-05,1.98576]
[1779529895504,43.16,74665.8,0.0,-0.99043,1e-05,1.98488]
[1779529900509,43.16,74664.9,0.0,-0.99044,1e-05,1.9836]
[1779529905514,43.16,74664.5,0.0,-0.99044,1e-05,1.98304]
[1779529910519,43.16,74664.84,0.0,-0.99044,1e-05,1.98352]
[1779529915524,43.16,74663.13,0.0,-0.99045,1e-05,1.9811]
[1779529920529,43.16,74662.32,0.0,-0.99046,1e-05,1.97995]
[1779529925534,43.16,74663.0,0.0,-0.99045,1e-05,1.98092]
[1779529930539,43.16,74665.17,0.0,-0.99044,1e-05,1.98399]
[1779529935544,43.16,74666.49,0.0,-0.99043,1e-05,1.98586]
[1779529940549,43.16,74668.8,0.0,-0.99041,1e-05,1.98915]
[1779529945554,43.16,74669.88,0.0,-0.9904,1e-05,1.99068]
[1779529950559,43.16,74671.56,0.0,-0.99039,1e-05,1.99307]
[1779529956566,43.16,74672.34,0.0,-0.99039,1e-05,1.99301]
[1779529962572,43.16,74669.98,0.0,-0.9904,1e-05,1.98966]
[1779529967581,43.16,74670.87,0.0,-0.9904,1e-05,1.99093]
[1779529972586,43.16,74671.58,0.0,-0.99039,1e-05,1.99193]
[1779529977591,43.16,74675.16,0.0,-0.99037,1e-05,1.99703]
[1779529982596,43.16,74676.2,0.0,-0.99036,1e-05,1.99852]
[1779529987601,43.16,74674.94,0.0,-0.99037,1e-05,1.99671]
[1779529992606,43.16,74672.54,0.0,-0.99039,1e-05,1.9933]
[1779529997611,43.16,74673.39,0.0,-0.99038,1e-05,1.99451]
[1779530002616,43.16,74673.22,0.0,-0.99038,1e-05,1.99427]
[1779530007621,43.16,74674.62,0.0,-0.99037,1e-05,1.99626]
[1779530012626,43.16,74672.96,0.0,-0.99039,1e-05,1.99273]
[1779530017631,43.16,74670.48,0.0,-0.99041,1e-05,1.98921]
[1779530022636,43.16,74668.7,0.0,-0.99042,1e-05,1.98668]
[1779530026640,43.16,74662.19,0.0,-0.99047,1e-05,1.97745]
[1779530031645,43.16,74662.6,0.0,-0.99047,1e-05,1.97803]
[1779530036650,43.16,74658.8,0.0,-0.9905,1e-05,1.97266]
[1779530041655,43.16,74655.36,0.0,-0.99052,1e-05,1.96781]
[1779530046660,43.16,74652.44,0.0,-0.99054,1e-05,1.96369]
[1779530050664,43.16,74646.97,0.0,-0.99059,1e-05,1.95601]
[1779530056670,43.16,74645.2,0.0,-0.9906,1e-05,1.95353]
[1779530061675,43.16,74643.71,0.0,-0.99061,1e-05,1.95145]
[1779530066680,43.16,74641.85,0.0,-0.99062,1e-05,1.94885]
[1779530071685,43.16,74639.3,0.0,-0.99065,1e-05,1.94415]
[1779530076690,43.16,74638.69,0.0,-0.99065,1e-05,1.94329]
[1779530081695,43.16,74638.75,0.0,-0.99065,1e-05,1.94337]
[1779530086700,43.16,74639.04,0.0,-0.99065,1e-05,1.94378]
[1779530091706,43.16,74636.09,0.0,-0.99067,1e-05,1.93967]
[1779530096711,43.16,74636.34,0.0,-0.99067,1e-05,1.94002]
[1779530102717,43.16,74636.72,0.0,-0.99067,1e-05,1.94055]
[1779530107722,43.16,74636.33,0.0,-0.99067,1e-05,1.94]
[1779530113728,43.16,74636.75,0.0,-0.99067,1e-05,1.94059]
[1779530118733,43.16,74637.0,0.0,-0.99067,1e-05,1.94094]
[1779530124739,43.16,74637.58,0.0,-0.99066,1e-05,1.94174]
[1779530128708,43.16,74634.08,0.0,-0.99069,1e-05,1.93687]
[1779530129744,43.16,74628.33,0.0,-0.99073,1e-05,1.92888]
[1779530134749,43.16,74628.25,0.0,-0.99074,1e-05,1.92764]
[1779530139754,43.16,74627.61,0.0,-0.99074,1e-05,1.92675]
[1779530144759,43.16,74626.91,0.0,-0.99075,1e-05,1.92579]
[1779530149764,43.16,74624.09,0.0,-0.99077,1e-05,1.92188]
[1779530155770,43.16,74619.59,0.0,-0.9908,1e-05,1.91566]
[1779530157772,43.16,74613.49,0.0,-0.99085,1e-05,1.90727]
[1779530158773,43.16,74608.3,0.0,-0.99089,1e-05,1.90014]
[1779530163784,43.16,74608.68,0.0,-0.99088,1e-05,1.90067]
[1779530168789,43.16,74608.6,0.0,-0.99088,1e-05,1.90055]
[1779530173794,43.16,74608.29,0.0,-0.99089,1e-05,1.90013]
[1779530178799,43.16,74605.97,0.0,-0.9909,1e-05,1.89695]
[1779530184805,43.16,74605.31,0.0,-0.99091,1e-05,1.89606]
[1779530192813,43.16,74601.46,0.0,-0.99094,1e-05,1.88968]
[1779530197818,43.16,74598.03,0.0,-0.99097,1e-05,1.885]
[1779530202823,43.16,74597.4,0.0,-0.99097,1e-05,1.88415]
[1779530207828,43.16,74593.96,0.0,-0.991,1e-05,1.87947]
[1779530212834,43.16,74594.42,0.0,-0.99099,1e-05,1.8801]
[1779530217839,43.16,74592.12,0.0,-0.99101,1e-05,1.87698]
[1779530222844,43.16,74594.67,0.0,-0.99099,1e-05,1.88044]
[1779530227849,43.16,74595.94,0.0,-0.99098,1e-05,1.88216]
[1779530232854,43.16,74595.88,0.0,-0.99098,1e-05,1.88208]
[1779530237859,43.16,74599.45,0.0,-0.99096,1e-05,1.88694]
[1779530239861,43.16,74594.68,0.0,-0.99099,1e-05,1.88045]
[1779530245795,43.16,74594.2,0.0,-0.99099,1e-05,1.87979]
[1779530250872,43.16,74595.27,0.0,-0.99099,1e-05,1.88125]
[1779530256878,43.16,74596.43,0.0,-0.99098,1e-05,1.88171]
[1779530261883,43.16,74596.16,0.0,-0.99098,1e-05,1.88134]
[1779530266889,43.16,74596.52,0.0,-0.99098,1e-05,1.88183]
[1779530271894,43.16,74596.43,0.0,-0.99098,1e-05,1.8817]
[1779530276899,43.16,74597.22,0.0,-0.99098,1e-05,1.88278]
[1779530281904,43.16,74596.86,0.0,-0.99098,1e-05,1.88229]
[1779530286909,43.16,74597.51,0.0,-0.99097,1e-05,1.88318]
[1779530291914,43.16,74594.59,0.0,-0.991,1e-05,1.87921]
[1779530297920,43.16,74596.09,0.0,-0.99099,1e-05,1.88124]
[1779530302925,43.16,74593.07,0.0,-0.99101,1e-05,1.87715]
[1779530307930,43.16,74593.64,0.0,-0.991,1e-05,1.87792]
[1779530312935,43.16,74589.61,0.0,-0.99104,1e-05,1.87135]
[1779530317940,43.16,74584.8,0.0,-0.99107,1e-05,1.86484]
[1779530322945,43.16,74581.27,0.0,-0.9911,1e-05,1.86008]
[1779530327950,43.16,74578.41,0.0,-0.99112,1e-05,1.85624]
[1779530332957,43.16,74578.15,0.0,-0.99112,1e-05,1.85589]
[1779530334959,43.16,74572.96,0.0,-0.99116,1e-05,1.84892]
[1779530339964,43.16,74572.92,0.0,-0.99116,1e-05,1.84887]
[1779530344969,43.16,74573.37,0.0,-0.99115,1e-05,1.84947]
[1779530349974,43.16,74573.21,0.0,-0.99116,1e-05,1.84925]
[1779530354979,43.16,74572.0,0.0,-0.99116,1e-05,1.84763]
[1779530359983,43.16,74572.19,0.0,-0.99116,1e-05,1.84788]
[1779530364988,43.16,74574.57,0.0,-0.99115,1e-05,1.85107]
[1779530369993,43.16,74575.54,0.0,-0.99114,1e-05,1.85238]
[1779530374998,43.16,74575.58,0.0,-0.99114,1e-05,1.85132]
[1779530380006,43.16,74574.6,0.0,-0.99115,1e-05,1.85001]
[1779530385012,43.16,74575.64,0.0,-0.99114,1e-05,1.85141]
[1779530391018,43.16,74575.51,0.0,-0.99114,1e-05,1.85123]
[1779530397025,43.16,74574.68,0.0,-0.99115,1e-05,1.85012]
[1779530403032,43.16,74574.71,0.0,-0.99115,1e-05,1.85016]
[1779530404033,43.16,74584.68,0.0,-0.99108,1e-05,1.86357]
[1779530409038,43.16,74584.5,0.0,-0.99108,1e-05,1.86332]
[1779530414043,43.16,74584.14,0.0,-0.99108,1e-05,1.86284]
[1779530420049,43.16,74583.83,0.0,-0.99108,1e-05,1.86243]
[1779530425054,43.16,74583.64,0.0,-0.99109,1e-05,1.86217]
[1779530430059,43.16,74583.53,0.0,-0.99109,1e-05,1.86202]
[1779530435064,43.16,74584.01,0.0,-0.99109,1e-05,1.86156]
[1779530440069,43.16,74584.48,0.0,-0.99109,1e-05,1.8622]
[1779530445074,43.16,74584.49,0.0,-0.99109,1e-05,1.86221]
[1779530450079,43.16,74584.58,0.0,-0.99108,1e-05,1.86232]
[1779530456085,43.16,74584.78,0.0,-0.99108,1e-05,1.8626]
[1779530458087,43.16,74594.83,0.0,-0.99101,1e-05,1.87619]
[1779530463092,43.16,74596.47,0.0,-0.991,1e-05,1.87842]
[1779530468104,43.16,74594.28,0.0,-0.99101,1e-05,1.87545]
[1779530473109,43.16,74593.74,0.0,-0.99102,1e-05,1.87471]
[1779530478114,43.16,74592.2,0.0,-0.99103,1e-05,1.87262]
[1779530483119,43.16,74591.5,0.0,-0.99103,1e-05,1.87167]
[1779530488124,43.16,74590.24,0.0,-0.99104,1e-05,1.86997]
[1779530493129,43.16,74590.07,0.0,-0.99105,1e-05,1.86863]
[1779530498134,43.16,74589.98,0.0,-0.99105,1e-05,1.86851]
[1779530503139,43.16,74592.63,0.0,-0.99103,1e-05,1.8721]
[1779530508149,43.16,74589.61,0.0,-0.99105,1e-05,1.86801]
[1779530513154,43.16,74589.67,0.0,-0.99105,1e-05,1.86808]
[1779530518159,43.16,74589.75,0.0,-0.99105,1e-05,1.86819]
[1779530523164,43.16,74586.12,0.0,-0.99108,1e-05,1.86329]
[1779530528169,43.16,74582.84,0.0,-0.9911,1e-05,1.85887]
[1779530533174,43.16,74581.99,0.0,-0.99111,1e-05,1.85772]
[1779530539180,43.16,74581.34,0.0,-0.99111,1e-05,1.85685]
[1779530544185,43.16,74579.55,0.0,-0.99113,1e-05,1.85445]
[1779530549190,43.16,74580.51,0.0,-0.99112,1e-05,1.85573]
[1779530554195,43.16,74580.43,0.0,-0.99112,1e-05,1.85453]
[1779530559200,43.16,74581.15,0.0,-0.99112,1e-05,1.8555]
[1779530564205,43.16,74581.64,0.0,-0.99112,1e-05,1.85615]
[1779530569210,43.16,74581.6,0.0,-0.99112,1e-05,1.8561]
[1779530574215,43.16,74580.95,0.0,-0.99112,1e-05,1.85522]
[1779530579220,43.16,74581.82,0.0,-0.99111,1e-05,1.85639]
[1779530584225,43.16,74581.69,0.0,-0.99112,1e-05,1.85621]
[1779530589229,43.16,74584.8,0.0,-0.99109,1e-05,1.8604]
[1779530594247,43.16,74586.72,0.0,-0.99108,1e-05,1.863]
[1779530599252,43.16,74589.56,0.0,-0.99106,1e-05,1.86683]
[1779530604257,43.16,74590.48,0.0,-0.99105,1e-05,1.86807]
[1779530610263,43.16,74590.51,0.0,-0.99105,1e-05,1.86811]
[1779530616269,43.16,74592.99,0.0,-0.99104,1e-05,1.87035]
[1779530621274,43.16,74592.97,0.0,-0.99104,1e-05,1.87032]
[1779530627280,43.16,74592.77,0.0,-0.99104,1e-05,1.87006]
[1779530632285,43.16,74592.52,0.0,-0.99104,1e-05,1.86971]
[1779530637290,43.16,74591.68,0.0,-0.99105,1e-05,1.86858]
[1779530642295,43.16,74591.41,0.0,-0.99105,1e-05,1.86821]
[1779530647300,43.16,74591.49,0.0,-0.99105,1e-05,1.86832]
[1779530652304,43.16,74588.12,0.0,-0.99107,1e-05,1.86377]
[1779530657309,43.16,74588.19,0.0,-0.99107,1e-05,1.86386]
[1779530663315,43.16,74587.12,0.0,-0.99108,1e-05,1.86242]
[1779530668320,43.16,74585.77,0.0,-0.99109,1e-05,1.8606]
[1779530673326,43.16,74584.61,0.0,-0.9911,1e-05,1.85793]
[1779530678331,43.16,74584.12,0.0,-0.99111,1e-05,1.85727]
[1779530683336,43.16,74582.36,0.0,-0.99112,1e-05,1.85491]
[1779530691344,43.16,74582.24,0.0,-0.99112,1e-05,1.85475]
[1779530696349,43.16,74581.7,0.0,-0.99113,1e-05,1.85402]
[1779530702355,43.16,74577.91,0.0,-0.99115,1e-05,1.84893]
[1779530707360,43.16,74576.73,0.0,-0.99116,1e-05,1.84735]
[1779530712365,43.16,74576.78,0.0,-0.99116,1e-05,1.84742]
[1779530717371,43.16,74576.9,0.0,-0.99116,1e-05,1.84758]
[1779530722376,43.16,74576.42,0.0,-0.99116,1e-05,1.84693]
[1779530727381,43.16,74577.08,0.0,-0.99116,1e-05,1.84782]
[1779530732386,43.16,74576.65,0.0,-0.99117,1e-05,1.84614]
[1779530737391,43.16,74577.36,0.0,-0.99116,1e-05,1.84708]
[1779530743046,43.16,74577.35,0.0,-0.99116,1e-05,1.84707]
[1779530748402,43.16,74576.53,0.0,-0.99117,1e-05,1.84598]
[1779530753407,43.16,74574.44,0.0,-0.99118,1e-05,1.84318]
[1779530758412,43.16,74577.33,0.0,-0.99116,1e-05,1.84705]
[1779530763417,43.16,74586.38,0.0,-0.9911,1e-05,1.8592]
[1779530768423,43.16,74588.42,0.0,-0.99108,1e-05,1.86195]
[1779530773428,43.16,74593.1,0.0,-0.99105,1e-05,1.86827]
[1779530778433,43.16,74594.15,0.0,-0.99104,1e-05,1.86969]
[1779530783438,43.16,74596.05,0.0,-0.99103,1e-05,1.87227]
[1779530789444,43.16,74597.29,0.0,-0.99102,1e-05,1.87395]
[1779530795450,43.16,74599.3,0.0,-0.99101,1e-05,1.87556]
[1779530801455,43.16,74600.96,0.0,-0.991,1e-05,1.87781]
[1779530806461,43.16,74601.11,0.0,-0.991,1e-05,1.87801]
[1779530811466,43.16,74601.0,0.0,-0.991,1e-05,1.87786]
[1779530816471,43.16,74600.46,0.0,-0.991,1e-05,1.87713]
[1779530821476,43.16,74600.17,0.0,-0.991,1e-05,1.87673]
[1779530826481,43.16,74602.12,0.0,-0.99099,1e-05,1.87938]
[1779530831486,43.16,74604.16,0.0,-0.99097,1e-05,1.88216]
[1779530836491,43.16,74604.09,0.0,-0.99097,1e-05,1.88206]
[1779530841496,43.16,74607.7,0.0,-0.99095,1e-05,1.88697]
[1779530846501,43.16,74609.05,0.0,-0.99094,1e-05,1.88882]
[1779530851506,43.16,74608.11,0.0,-0.99095,1e-05,1.88642]
[1779530856512,43.16,74611.35,0.0,-0.99093,1e-05,1.89083]
[1779530858514,43.16,74617.72,0.0,-0.99088,1e-05,1.89956]
[1779530863519,43.16,74621.48,0.0,-0.99085,1e-05,1.90471]
[1779530866522,43.16,74629.95,0.0,-0.99079,1e-05,1.91637]
[1779530870526,43.16,74624.47,0.0,-0.99083,1e-05,1.90883]
[1779530875531,43.16,74619.09,0.0,-0.99087,1e-05,1.90143]
[1779530880536,43.16,74617.93,0.0,-0.99088,1e-05,1.89984]
[1779530885541,43.16,74616.46,0.0,-0.99089,1e-05,1.89782]
[1779530890546,43.16,74615.46,0.0,-0.9909,1e-05,1.89645]
[1779530895551,43.16,74614.91,0.0,-0.9909,1e-05,1.8957]
[1779530900556,43.16,74614.86,0.0,-0.9909,1e-05,1.89564]
[1779530905561,43.16,74614.36,0.0,-0.9909,1e-05,1.89496]
[1779530913235,43.16,74613.62,0.0,-0.99091,1e-05,1.89282]
[1779530918574,43.16,74611.38,0.0,-0.99093,1e-05,1.88976]
[1779530923579,43.16,74610.57,0.0,-0.99094,1e-05,1.88866]
[1779530928584,43.16,74612.7,0.0,-0.99092,1e-05,1.89156]
[1779530933589,43.16,74614.67,0.0,-0.99091,1e-05,1.89425]
[1779530938594,43.16,74615.37,0.0,-0.9909,1e-05,1.89521]
[1779530943599,43.16,74613.83,0.0,-0.99091,1e-05,1.8931]
[1779530948604,43.16,74612.95,0.0,-0.99092,1e-05,1.8919]
[1779530953609,43.16,74613.21,0.0,-0.99092,1e-05,1.89226]
[1779530958614,43.16,74612.33,0.0,-0.99092,1e-05,1.89105]
[1779530964608,43.16,74611.32,0.0,-0.99093,1e-05,1.88967]
[1779530969625,43.16,74612.24,0.0,-0.99092,1e-05,1.89093]
[1779530974630,43.16,74611.65,0.0,-0.99093,1e-05,1.88901]
[1779530977633,43.16,74606.43,0.0,-0.99097,1e-05,1.88189]
[1779530982638,43.16,74602.42,0.0,-0.991,1e-05,1.87645]
[1779530987643,43.16,74601.8,0.0,-0.99101,1e-05,1.8756]
[1779530992648,43.16,74603.36,0.0,-0.99099,1e-05,1.87772]
[1779530997653,43.16,74605.92,0.0,-0.99098,1e-05,1.8812]
[1779531002658,43.16,74603.23,0.0,-0.991,1e-05,1.87754]
[1779531007663,43.16,74603.42,0.0,-0.99099,1e-05,1.87779]
[1779531012668,43.16,74601.84,0.0,-0.99101,1e-05,1.87565]
[1779531017673,43.16,74602.58,0.0,-0.991,1e-05,1.87666]
[1779531022678,43.16,74602.99,0.0,-0.991,1e-05,1.87721]
[1779531027683,43.16,74604.48,0.0,-0.99099,1e-05,1.87923]
[1779531032688,43.16,74604.0,0.0,-0.991,1e-05,1.87746]
[1779531037693,43.16,74603.93,0.0,-0.991,1e-05,1.87738]
[1779531042698,43.16,74607.8,0.0,-0.99097,1e-05,1.88263]
[1779531049705,43.16,74607.71,0.0,-0.99097,1e-05,1.88251]
[1779531052710,43.16,74616.31,0.0,-0.99091,1e-05,1.89425]
[1779531057715,43.16,74621.12,0.0,-0.99087,1e-05,1.90084]
[1779531061719,43.16,74631.19,0.0,-0.99079,1e-05,1.91469]
[1779531064722,43.16,74641.81,0.0,-0.99072,1e-05,1.92938]
[1779531068725,43.16,74646.47,0.0,-0.99068,1e-05,1.93586]
[1779531073732,43.16,74648.94,0.0,-0.99066,1e-05,1.93931]
[1779531078737,43.16,74650.41,0.0,-0.99065,1e-05,1.94135]
[1779531083742,43.16,74650.98,0.0,-0.99065,1e-05,1.94215]
[1779531088747,43.16,74650.83,0.0,-0.99065,1e-05,1.94194]
[1779531091750,43.16,74657.1,0.0,-0.99061,1e-05,1.94956]
[1779531096755,43.16,74659.99,0.0,-0.99058,1e-05,1.95361]
[1779531101760,43.16,74661.48,0.0,-0.99057,1e-05,1.9557]
[1779531106764,43.16,74663.78,0.0,-0.99056,1e-05,1.95893]
[1779531111769,43.16,74665.33,0.0,-0.99054,1e-05,1.96111]
[1779531116774,43.16,74666.21,0.0,-0.99054,1e-05,1.96234]
[1779531122779,43.16,74666.48,0.0,-0.99053,1e-05,1.96273]
[1779531128759,43.16,74666.11,0.0,-0.99054,1e-05,1.9622]
[1779531133790,43.16,74667.64,0.0,-0.99053,1e-05,1.96436]
[1779531135792,43.16,74660.69,0.0,-0.99058,1e-05,1.95459]
[1779531138795,43.16,74655.59,0.0,-0.99062,1e-05,1.94744]
[1779531143800,43.16,74650.39,0.0,-0.99066,1e-05,1.94018]
[1779531148805,43.16,74647.43,0.0,-0.99068,1e-05,1.93606]
[1779531153810,43.16,74645.13,0.0,-0.9907,1e-05,1.93172]
[1779531158815,43.16,74643.67,0.0,-0.99071,1e-05,1.92969]
[1779531163820,43.16,74642.26,0.0,-0.99072,1e-05,1.92773]
[1779531168824,43.16,74640.7,0.0,-0.99073,1e-05,1.92557]
[1779531173829,43.16,74640.03,0.0,-0.99074,1e-05,1.92463]
[1779531178834,43.16,74643.89,0.0,-0.99071,1e-05,1.92999]
[1779531183839,43.16,74643.29,0.0,-0.99072,1e-05,1.92916]
[1779531188844,43.16,74643.1,0.0,-0.99072,1e-05,1.9289]
[1779531193849,43.16,74642.08,0.0,-0.99072,1e-05,1.92748]
[1779531198854,43.16,74641.78,0.0,-0.99073,1e-05,1.92706]
[1779531203859,43.16,74640.9,0.0,-0.99073,1e-05,1.92584]
[1779531208864,43.16,74642.73,0.0,-0.99072,1e-05,1.92838]
[1779531213869,43.16,74642.76,0.0,-0.99072,1e-05,1.92729]
[1779531218874,43.16,74641.98,0.0,-0.99073,1e-05,1.9262]
[1779531224880,43.16,74641.91,0.0,-0.99073,1e-05,1.92611]
[1779531226882,43.16,74634.29,0.0,-0.99079,1e-05,1.91557]
[1779531231887,43.16,74633.22,0.0,-0.9908,1e-05,1.91409]
[1779531236893,43.16,74635.85,0.0,-0.99078,1e-05,1.91772]
[1779531241898,43.16,74637.75,0.0,-0.99076,1e-05,1.92035]
[1779531246903,43.16,74640.1,0.0,-0.99074,1e-05,1.9236]
[1779531251908,43.16,74643.09,0.0,-0.99072,1e-05,1.92774]
[1779531256913,43.16,74643.71,0.0,-0.99072,1e-05,1.9286]
[1779531261918,43.16,74644.62,0.0,-0.99071,1e-05,1.92986]
[1779531266923,43.16,74643.23,0.0,-0.99072,1e-05,1.92794]
[1779531271928,43.16,74641.79,0.0,-0.99074,1e-05,1.9248]
[1779531276933,43.16,74640.83,0.0,-0.99074,1e-05,1.92348]
[1779531282847,43.16,74641.86,0.0,-0.99074,1e-05,1.9249]
[1779531286943,43.16,74648.58,0.0,-0.99069,1e-05,1.93423]
[1779531291948,43.16,74650.73,0.0,-0.99067,1e-05,1.93723]
[1779531294935,43.16,74654.17,0.0,-0.99064,1e-05,1.94202]
[1779531299958,43.16,74659.15,0.0,-0.99061,1e-05,1.94898]
[1779531304963,43.16,74667.37,0.0,-0.99054,1e-05,1.96052]
[1779531309968,43.16,74672.21,0.0,-0.99051,1e-05,1.96734]
[1779531315973,43.16,74673.26,0.0,-0.9905,1e-05,1.96882]
[1779531322980,43.16,74674.81,0.0,-0.99049,1e-05,1.97101]
[1779531327985,43.16,74675.66,0.0,-0.99048,1e-05,1.97221]
[1779531332990,43.16,74671.27,0.0,-0.99052,1e-05,1.96486]
[1779531337995,43.16,74672.3,0.0,-0.99051,1e-05,1.96631]
[1779531343000,43.16,74672.51,0.0,-0.99051,1e-05,1.96661]
[1779531348007,43.16,74672.23,0.0,-0.99051,1e-05,1.96621]
[1779531353013,43.16,74672.45,0.0,-0.99051,1e-05,1.96651]
[1779531358018,43.16,74673.37,0.0,-0.9905,1e-05,1.96781]
[1779531362025,43.16,74663.72,0.0,-0.99058,1e-05,1.95424]
[1779531367030,43.16,74661.43,0.0,-0.99059,1e-05,1.95102]
[1779531372035,43.16,74662.51,0.0,-0.99059,1e-05,1.95254]
[1779531377040,43.16,74662.54,0.0,-0.99059,1e-05,1.95258]
[1779531379042,43.16,74667.79,0.0,-0.99055,1e-05,1.95996]
[1779531384047,43.16,74665.27,0.0,-0.99057,1e-05,1.95642]
[1779531389052,43.16,74661.94,0.0,-0.99059,1e-05,1.95174]
[1779531395058,43.16,74660.7,0.0,-0.99061,1e-05,1.94886]
[1779531400063,43.16,74660.21,0.0,-0.99061,1e-05,1.94817]
[1779531406069,43.16,74660.14,0.0,-0.99061,1e-05,1.94808]
[1779531411074,43.16,74659.61,0.0,-0.99061,1e-05,1.94733]
[1779531417080,43.16,74660.23,0.0,-0.99061,1e-05,1.9482]
[1779531422085,43.16,74661.35,0.0,-0.9906,1e-05,1.94976]
[1779531427090,43.16,74662.67,0.0,-0.99059,1e-05,1.95161]
[1779531433096,43.16,74666.03,0.0,-0.99057,1e-05,1.95633]
[1779531438103,43.16,74667.8,0.0,-0.99055,1e-05,1.95881]
[1779531443108,43.16,74669.46,0.0,-0.99054,1e-05,1.96116]
[1779531448113,43.16,74670.39,0.0,-0.99053,1e-05,1.96246]
[1779531453118,43.16,74671.43,0.0,-0.99053,1e-05,1.96277]
[1779531459124,43.16,74672.36,0.0,-0.99052,1e-05,1.96408]
[1779531464128,43.16,74672.73,0.0,-0.99052,1e-05,1.9646]
[1779531469135,43.16,74673.05,0.0,-0.99052,1e-05,1.96506]
[1779531474140,43.16,74672.71,0.0,-0.99052,1e-05,1.96458]
[1779531479145,43.16,74672.29,0.0,-0.99052,1e-05,1.96399]
[1779531484150,43.16,74672.25,0.0,-0.99052,1e-05,1.96392]
[1779531489155,43.16,74671.21,0.0,-0.99053,1e-05,1.96247]
[1779531494160,43.16,74670.87,0.0,-0.99053,1e-05,1.96198]
[1779531501167,43.16,74670.89,0.0,-0.99053,1e-05,1.96202]
[1779531506172,43.16,74670.22,0.0,-0.99054,1e-05,1.96107]
[1779531511177,43.16,74670.28,0.0,-0.99054,1e-05,1.96]
[1779531516182,43.16,74670.35,0.0,-0.99054,1e-05,1.9601]
[1779531521187,43.16,74670.39,0.0,-0.99054,1e-05,1.96016]
[1779531526192,43.16,74672.13,0.0,-0.99053,1e-05,1.9626]
[1779531532200,43.16,74673.66,0.0,-0.99052,1e-05,1.96476]
[1779531537205,43.16,74673.89,0.0,-0.99052,1e-05,1.96508]
[1779531543211,43.16,74674.96,0.0,-0.99051,1e-05,1.96659]
[1779531548216,43.16,74674.59,0.0,-0.99051,1e-05,1.96607]
[1779531553221,43.16,74673.77,0.0,-0.99052,1e-05,1.96491]
[1779531558226,43.16,74672.95,0.0,-0.99052,1e-05,1.96376]
[1779531563231,43.16,74672.32,0.0,-0.99053,1e-05,1.96287]
[1779531568236,43.16,74671.76,0.0,-0.99053,1e-05,1.96208]
[1779531573241,43.16,74671.78,0.0,-0.99054,1e-05,1.96096]
[1779531578246,43.16,74672.04,0.0,-0.99054,1e-05,1.96132]
[1779531583251,43.16,74671.74,0.0,-0.99054,1e-05,1.96091]
[1779531588256,43.16,74671.06,0.0,-0.99054,1e-05,1.95994]
[1779531593261,43.16,74669.69,0.0,-0.99055,1e-05,1.95802]
[1779531598267,43.16,74666.34,0.0,-0.99058,1e-05,1.95331]
[1779531603272,43.16,74664.47,0.0,-0.99059,1e-05,1.95069]
[1779531608276,43.16,74664.48,0.0,-0.99059,1e-05,1.9507]
[1779531613281,43.16,74664.49,0.0,-0.99059,1e-05,1.95072]
[1779531619287,43.16,74664.52,0.0,-0.99059,1e-05,1.95077]
[1779531625293,43.16,74668.01,0.0,-0.99057,1e-05,1.95566]
[1779531630294,43.16,74667.07,0.0,-0.99057,1e-05,1.95433]
[1779531635306,43.16,74665.16,0.0,-0.99059,1e-05,1.9505]
[1779531640311,43.16,74664.97,0.0,-0.99059,1e-05,1.95024]
[1779531645316,43.16,74665.77,0.0,-0.99059,1e-05,1.95137]
[1779531650321,43.16,74665.78,0.0,-0.99059,1e-05,1.95137]
[1779531660331,43.16,74668.28,0.0,-0.99057,1e-05,1.95489]
[1779531665336,43.16,74668.88,0.0,-0.99056,1e-05,1.95573]
[1779531670341,43.16,74669.29,0.0,-0.99056,1e-05,1.9563]
[1779531675346,43.16,74669.95,0.0,-0.99056,1e-05,1.95724]
[1779531680351,43.16,74670.79,0.0,-0.99055,1e-05,1.95841]
[1779531685356,43.16,74669.74,0.0,-0.99056,1e-05,1.95694]
[1779531690361,43.16,74669.74,0.0,-0.99056,1e-05,1.95694]
[1779531695366,43.16,74669.7,0.0,-0.99056,1e-05,1.95572]
[1779531700371,43.16,74669.74,0.0,-0.99056,1e-05,1.95578]
[1779531705376,43.16,74667.66,0.0,-0.99058,1e-05,1.95286]
[1779531711382,43.16,74666.12,0.0,-0.99059,1e-05,1.9507]
[1779531716387,43.16,74666.03,0.0,-0.99059,1e-05,1.95057]
[1779531721392,43.16,74666.06,0.0,-0.99059,1e-05,1.95063]
[1779531726397,43.16,74666.15,0.0,-0.99059,1e-05,1.95074]
[1779531731402,43.16,74666.66,0.0,-0.99059,1e-05,1.95146]
[1779531736407,43.16,74666.59,0.0,-0.99059,1e-05,1.95136]
[1779531741412,43.16,74667.09,0.0,-0.99058,1e-05,1.95206]
[1779531746417,43.16,74667.11,0.0,-0.99058,1e-05,1.95209]
[1779531748419,43.16,74657.52,0.0,-0.99066,1e-05,1.93869]
[1779531753424,43.16,74651.44,0.0,-0.99071,1e-05,1.92907]
[1779531758429,43.16,74653.01,0.0,-0.9907,1e-05,1.93125]
[1779531763434,43.16,74653.73,0.0,-0.99069,1e-05,1.93226]
[1779531768439,43.16,74652.14,0.0,-0.9907,1e-05,1.93004]
[1779531773444,43.16,74650.15,0.0,-0.99072,1e-05,1.92729]
[1779531778449,43.16,74649.2,0.0,-0.99072,1e-05,1.92597]
[1779531783454,43.16,74649.29,0.0,-0.99072,1e-05,1.92609]
[1779531789402,43.16,74647.3,0.0,-0.99074,1e-05,1.92333]
[1779531794464,43.16,74648.31,0.0,-0.99073,1e-05,1.92473]
[1779531799469,43.16,74647.43,0.0,-0.99074,1e-05,1.92352]
[1779531805475,43.16,74646.48,0.0,-0.99074,1e-05,1.92219]
[1779531810480,43.16,74645.33,0.0,-0.99075,1e-05,1.92061]
[1779531814484,43.16,74650.37,0.0,-0.99072,1e-05,1.92644]
[1779531819489,43.16,74649.86,0.0,-0.99072,1e-05,1.92574]
[1779531824494,43.16,74649.74,0.0,-0.99073,1e-05,1.92558]
[1779531829499,43.16,74648.99,0.0,-0.99073,1e-05,1.92453]
[1779531834504,43.16,74648.71,0.0,-0.99073,1e-05,1.92415]
[1779531839509,43.16,74648.3,0.0,-0.99074,1e-05,1.92357]
[1779531845514,43.16,74647.84,0.0,-0.99074,1e-05,1.92294]
[1779531850519,43.16,74644.18,0.0,-0.99077,1e-05,1.91788]
[1779531855524,43.16,74642.1,0.0,-0.99078,1e-05,1.915]
[1779531860529,43.16,74641.79,0.0,-0.99078,1e-05,1.91457]
[1779531865534,43.16,74641.55,0.0,-0.99079,1e-05,1.91425]
[1779531870539,43.16,74639.01,0.0,-0.99081,1e-05,1.91073]
[1779531875544,43.16,74638.8,0.0,-0.99081,1e-05,1.90931]
[1779531880549,43.16,74638.64,0.0,-0.99081,1e-05,1.9091]
[1779531885553,43.16,74638.67,0.0,-0.99081,1e-05,1.90914]
[1779531891559,43.16,74636.76,0.0,-0.99083,1e-05,1.90651]
[1779531897157,43.16,74637.54,0.0,-0.99082,1e-05,1.90758]
[1779531902570,43.16,74637.44,0.0,-0.99082,1e-05,1.90745]
[1779531907592,43.16,74637.87,0.0,-0.99082,1e-05,1.90803]
[1779531912597,43.16,74638.02,0.0,-0.99082,1e-05,1.90824]
[1779531917602,43.16,74636.51,0.0,-0.99083,1e-05,1.90616]
[1779531922607,43.16,74636.13,0.0,-0.99083,1e-05,1.90564]
[1779531927611,43.16,74636.54,0.0,-0.99083,1e-05,1.90621]
[1779531932616,43.16,74637.38,0.0,-0.99083,1e-05,1.90622]
[1779531937621,43.16,74636.04,0.0,-0.99084,1e-05,1.90438]
[1779531942627,43.16,74636.85,0.0,-0.99083,1e-05,1.9055]
[1779531947632,43.16,74640.0,0.0,-0.99081,1e-05,1.90984]
[1779531952637,43.16,74641.4,0.0,-0.9908,1e-05,1.91177]
[1779531957642,43.16,74642.3,0.0,-0.99079,1e-05,1.91301]
[1779531963622,43.16,74642.28,0.0,-0.99079,1e-05,1.91298]
[1779531968653,43.16,74642.22,0.0,-0.99079,1e-05,1.91289]
[1779531974659,43.16,74642.22,0.0,-0.99079,1e-05,1.9129]
[1779531979664,43.16,74642.0,0.0,-0.99079,1e-05,1.91259]
[1779531984669,43.16,74641.95,0.0,-0.99079,1e-05,1.91252]
[1779531989674,43.16,74642.17,0.0,-0.99079,1e-05,1.91283]
[1779531994679,43.16,74641.0,0.0,-0.99081,1e-05,1.91008]
[1779531999684,43.16,74639.18,0.0,-0.99082,1e-05,1.90757]
[1779532004689,43.16,74636.94,0.0,-0.99084,1e-05,1.90449]
[1779532007692,43.16,74629.97,0.0,-0.99089,1e-05,1.89493]
[1779532012697,43.16,74629.42,0.0,-0.99089,1e-05,1.89418]
[1779532017702,43.16,74630.34,0.0,-0.99089,1e-05,1.89543]
[1779532022707,43.16,74629.8,0.0,-0.99089,1e-05,1.8947]
[1779532027712,43.16,74630.1,0.0,-0.99089,1e-05,1.89511]
[1779532032717,43.16,74631.18,0.0,-0.99088,1e-05,1.89658]
[1779532037722,43.16,74631.28,0.0,-0.99088,1e-05,1.89672]
[1779532042727,43.16,74631.41,0.0,-0.99088,1e-05,1.8969]
[1779532048733,43.16,74631.95,0.0,-0.99087,1e-05,1.89763]
[1779532053738,43.16,74632.92,0.0,-0.99087,1e-05,1.89783]
[1779532058743,43.16,74633.25,0.0,-0.99087,1e-05,1.8983]
[1779532064749,43.16,74633.4,0.0,-0.99087,1e-05,1.89849]
[1779532072384,43.16,74633.57,0.0,-0.99087,1e-05,1.89874]
[1779532077761,43.16,74633.9,0.0,-0.99086,1e-05,1.89918]
[1779532082766,43.16,74635.08,0.0,-0.99086,1e-05,1.9008]
[1779532087771,43.16,74635.59,0.0,-0.99085,1e-05,1.90151]
[1779532092776,43.16,74636.16,0.0,-0.99085,1e-05,1.90228]
[1779532097781,43.16,74636.04,0.0,-0.99085,1e-05,1.90212]
[1779532103788,43.16,74636.32,0.0,-0.99085,1e-05,1.9025]
[1779532108793,43.16,74636.17,0.0,-0.99085,1e-05,1.9023]
[1779532113798,43.16,74636.11,0.0,-0.99085,1e-05,1.90108]
[1779532118803,43.16,74635.78,0.0,-0.99086,1e-05,1.90064]
[1779532124809,43.16,74635.71,0.0,-0.99086,1e-05,1.90054]
[1779532130805,43.16,74635.68,0.0,-0.99086,1e-05,1.90049]
[1779532132818,43.16,74641.24,0.0,-0.99082,1e-05,1.90814]
[1779532137825,43.16,74641.57,0.0,-0.99081,1e-05,1.9086]
[1779532142830,43.16,74640.55,0.0,-0.99082,1e-05,1.90719]
[1779532147835,43.16,74640.01,0.0,-0.99082,1e-05,1.90644]
[1779532152840,43.16,74639.68,0.0,-0.99083,1e-05,1.906]
[1779532157845,43.16,74639.51,0.0,-0.99083,1e-05,1.90576]
[1779532162850,43.16,74638.95,0.0,-0.99083,1e-05,1.90499]
[1779532167855,43.16,74638.78,0.0,-0.99083,1e-05,1.90476]
[1779532172860,43.16,74638.62,0.0,-0.99084,1e-05,1.9034]
[1779532177865,43.16,74640.99,0.0,-0.99082,1e-05,1.90667]
[1779532182870,43.16,74644.65,0.0,-0.9908,1e-05,1.91171]
[1779532187875,43.16,74647.52,0.0,-0.99077,1e-05,1.91568]
[1779532191879,43.16,74653.88,0.0,-0.99073,1e-05,1.92448]
[1779532196884,43.16,74655.72,0.0,-0.99071,1e-05,1.92704]
[1779532202890,43.16,74654.53,0.0,-0.99072,1e-05,1.92537]
[1779532205893,43.16,74649.38,0.0,-0.99076,1e-05,1.91824]
[1779532210898,43.16,74648.05,0.0,-0.99077,1e-05,1.9164]
[1779532215903,43.16,74647.97,0.0,-0.99077,1e-05,1.9163]
[1779532220908,43.16,74647.67,0.0,-0.99077,1e-05,1.91588]
[1779532225913,43.16,74647.47,0.0,-0.99077,1e-05,1.91561]
[1779532230918,43.16,74648.99,0.0,-0.99076,1e-05,1.9177]
[1779532235923,43.16,74649.13,0.0,-0.99077,1e-05,1.91676]
[1779532242930,43.16,74650.04,0.0,-0.99076,1e-05,1.91801]
[1779532247935,43.16,74651.1,0.0,-0.99075,1e-05,1.91949]
[1779532252940,43.16,74654.21,0.0,-0.99073,1e-05,1.92379]
[1779532257945,43.16,74656.53,0.0,-0.99071,1e-05,1.92701]
[1779532262950,43.16,74656.36,0.0,-0.99071,1e-05,1.92678]
[1779532267954,43.16,74656.79,0.0,-0.99071,1e-05,1.92738]
[1779532272959,43.16,74657.68,0.0,-0.9907,1e-05,1.92862]
[1779532277964,43.16,74658.11,0.0,-0.9907,1e-05,1.92921]
[1779532283971,43.16,74658.71,0.0,-0.9907,1e-05,1.93005]
[1779532289977,43.16,74659.22,0.0,-0.99069,1e-05,1.93075]
[1779532295983,43.16,74653.64,0.0,-0.99074,1e-05,1.92186]
[1779532300990,43.16,74652.73,0.0,-0.99075,1e-05,1.9206]
[1779532305995,43.16,74650.95,0.0,-0.99076,1e-05,1.91814]
[1779532311000,43.16,74648.67,0.0,-0.99078,1e-05,1.91498]
[1779532316005,43.16,74648.27,0.0,-0.99078,1e-05,1.91444]
[1779532321012,43.16,74646.78,0.0,-0.99079,1e-05,1.91238]
[1779532326017,43.16,74643.55,0.0,-0.99081,1e-05,1.90793]
[1779532331022,43.16,74643.64,0.0,-0.99081,1e-05,1.90804]
[1779532337028,43.16,74643.45,0.0,-0.99081,1e-05,1.90778]
[1779532342033,43.16,74639.25,0.0,-0.99085,1e-05,1.90201]
[1779532347038,43.16,74647.1,0.0,-0.99079,1e-05,1.91281]
[1779532352043,43.16,74645.54,0.0,-0.9908,1e-05,1.90953]
[1779532358049,43.16,74645.38,0.0,-0.99081,1e-05,1.90931]
[1779532363054,43.16,74646.28,0.0,-0.9908,1e-05,1.91055]
[1779532368059,43.16,74651.49,0.0,-0.99076,1e-05,1.91775]
[1779532373064,43.16,74655.77,0.0,-0.99073,1e-05,1.92368]
[1779532378069,43.16,74657.35,0.0,-0.99072,1e-05,1.92587]
[1779532383074,43.16,74657.91,0.0,-0.99071,1e-05,1.92664]
[1779532390081,43.16,74659.72,0.0,-0.9907,1e-05,1.92916]
[1779532395086,43.16,74660.37,0.0,-0.99069,1e-05,1.93006]
[1779532400091,43.16,74660.66,0.0,-0.99069,1e-05,1.93047]
[1779532406097,43.16,74661.4,0.0,-0.99069,1e-05,1.9315]
[1779532411101,43.16,74662.13,0.0,-0.99069,1e-05,1.93137]
[1779532416106,43.16,74662.54,0.0,-0.99068,1e-05,1.93194]
[1779532422854,43.16,74662.66,0.0,-0.99068,1e-05,1.93211]
[1779532429902,43.16,74664.75,0.0,-0.99067,1e-05,1.93502]
[1779532435125,43.16,74664.2,0.0,-0.99067,1e-05,1.93425]
[1779532440130,43.16,74664.77,0.0,-0.99067,1e-05,1.93505]
[1779532445135,43.16,74664.65,0.0,-0.99067,1e-05,1.93488]
[1779532450140,43.16,74665.03,0.0,-0.99066,1e-05,1.93541]
[1779532452142,43.16,74657.41,0.0,-0.99072,1e-05,1.92482]
[1779532457147,43.16,74656.99,0.0,-0.99072,1e-05,1.92423]
[1779532462152,43.16,74657.01,0.0,-0.99072,1e-05,1.92425]
[1779532464142,43.16,74655.46,0.0,-0.99074,1e-05,1.92211]
[1779532465149,43.16,74663.9,0.0,-0.99067,1e-05,1.93383]
[1779532470160,43.16,74665.34,0.0,-0.99066,1e-05,1.93584]
[1779532475166,43.16,74669.12,0.0,-0.99064,1e-05,1.93997]
[1779532477168,43.16,74678.57,0.0,-0.99057,1e-05,1.9532]
[1779532482174,43.16,74682.25,0.0,-0.99054,1e-05,1.95838]
[1779532487179,43.16,74683.01,0.0,-0.99053,1e-05,1.95945]
[1779532491183,43.16,74690.43,0.0,-0.99048,1e-05,1.96991]
[1779532492184,43.16,74697.54,0.0,-0.99042,1e-05,1.97998]
[1779532494186,43.16,74703.24,0.0,-0.99038,1e-05,1.98808]
[1779532499191,43.16,74707.15,0.0,-0.99035,1e-05,1.99366]
[1779532504197,43.16,74701.36,0.0,-0.99039,1e-05,1.98542]
[1779532509202,43.16,74700.36,0.0,-0.9904,1e-05,1.98399]
[1779532514207,43.16,74699.82,0.0,-0.9904,1e-05,1.98322]
[1779532519212,43.16,74699.45,0.0,-0.99041,1e-05,1.9827]
[1779532523216,43.16,74690.47,0.0,-0.99048,1e-05,1.96996]
[1779532525218,43.16,74684.72,0.0,-0.99052,1e-05,1.96185]
[1779532530223,43.16,74681.51,0.0,-0.99054,1e-05,1.95734]
[1779532536229,43.16,74681.75,0.0,-0.99055,1e-05,1.95652]
[1779532541234,43.16,74682.41,0.0,-0.99054,1e-05,1.95745]
[1779532548241,43.16,74682.84,0.0,-0.99054,1e-05,1.95805]
[1779532553246,43.16,74682.78,0.0,-0.99054,1e-05,1.95796]
[1779532558251,43.16,74683.06,0.0,-0.99054,1e-05,1.95836]
[1779532563256,43.16,74683.34,0.0,-0.99054,1e-05,1.95875]
[1779532568878,43.16,74683.1,0.0,-0.99054,1e-05,1.95841]
[1779532576269,43.16,74683.56,0.0,-0.99053,1e-05,1.95907]
[1779532581274,43.16,74683.2,0.0,-0.99054,1e-05,1.95855]
[1779532586279,43.16,74683.1,0.0,-0.99054,1e-05,1.95841]
[1779532588281,43.16,74677.6,0.0,-0.99058,1e-05,1.95069]
[1779532594287,43.16,74676.48,0.0,-0.99059,1e-05,1.94796]
[1779532599292,43.16,74677.22,0.0,-0.99059,1e-05,1.949]
[1779532604297,43.16,74678.96,0.0,-0.99057,1e-05,1.95145]
[1779532605298,43.16,74671.55,0.0,-0.99063,1e-05,1.94106]
[1779532610303,43.16,74669.49,0.0,-0.99065,1e-05,1.93819]
[1779532615308,43.16,74669.86,0.0,-0.99064,1e-05,1.93871]
[1779532618311,43.16,74676.16,0.0,-0.9906,1e-05,1.94752]
[1779532624277,43.16,74678.39,0.0,-0.99058,1e-05,1.95064]
[1779532628307,43.16,74678.36,0.0,-0.99058,1e-05,1.9506]
[1779532629312,43.16,74686.13,0.0,-0.99052,1e-05,1.96153]
[1779532630319,43.16,74692.55,0.0,-0.99047,1e-05,1.97058]
[1779532634328,43.16,74697.64,0.0,-0.99043,1e-05,1.97779]
[1779532639333,43.16,74699.16,0.0,-0.99042,1e-05,1.97996]
[1779532647341,43.16,74696.64,0.0,-0.99044,1e-05,1.97638]
[1779532652346,43.16,74696.34,0.0,-0.99045,1e-05,1.9748]
[1779532657351,43.16,74698.56,0.0,-0.99043,1e-05,1.97794]
[1779532662356,43.16,74698.65,0.0,-0.99043,1e-05,1.97807]
[1779532667361,43.16,74697.92,0.0,-0.99043,1e-05,1.97704]
[1779532672366,43.16,74697.83,0.0,-0.99044,1e-05,1.9769]
[1779532677371,43.16,74696.48,0.0,-0.99045,1e-05,1.97499]
[1779532682376,43.16,74696.55,0.0,-0.99045,1e-05,1.97509]
[1779532688382,43.16,74696.91,0.0,-0.99044,1e-05,1.9756]
[1779532693387,43.16,74697.32,0.0,-0.99044,1e-05,1.97618]
[1779532698392,43.16,74697.65,0.0,-0.99044,1e-05,1.97664]
[1779532703397,43.16,74687.72,0.0,-0.99051,1e-05,1.9626]
[1779532708403,43.16,74684.93,0.0,-0.99053,1e-05,1.95868]
[1779532713410,43.16,74685.37,0.0,-0.99054,1e-05,1.95814]
[1779532719416,43.16,74685.49,0.0,-0.99054,1e-05,1.95831]
[1779532725422,43.16,74684.63,0.0,-0.99054,1e-05,1.9571]
[1779532730427,43.16,74684.56,0.0,-0.99054,1e-05,1.957]
[1779532735432,43.16,74683.83,0.0,-0.99055,1e-05,1.95598]
[1779532741438,43.16,74684.33,0.0,-0.99054,1e-05,1.95667]
[1779532746443,43.16,74684.15,0.0,-0.99055,1e-05,1.95642]
[1779532751448,43.16,74685.93,0.0,-0.99053,1e-05,1.95893]
[1779532756453,43.16,74684.69,0.0,-0.99054,1e-05,1.95719]
[1779532761458,43.16,74684.59,0.0,-0.99054,1e-05,1.95705]
[1779532766463,43.16,74683.86,0.0,-0.99055,1e-05,1.95602]
[1779532771468,43.16,74683.95,0.0,-0.99055,1e-05,1.95499]
[1779532776478,43.16,74685.59,0.0,-0.99054,1e-05,1.9573]
[1779532781483,43.16,74685.57,0.0,-0.99054,1e-05,1.95726]
[1779532787489,43.16,74683.47,0.0,-0.99056,1e-05,1.95432]
[1779532793473,43.16,74683.39,0.0,-0.99056,1e-05,1.9542]
[1779532794481,43.16,74691.6,0.0,-0.99049,1e-05,1.96577]
[1779532795488,43.16,74696.08,0.0,-0.99046,1e-05,1.9721]
[1779532796495,43.16,74689.74,0.0,-0.99051,1e-05,1.96314]
[1779532797498,43.16,74697.26,0.0,-0.99045,1e-05,1.97377]
[1779532802503,43.16,74698.21,0.0,-0.99044,1e-05,1.97512]
[1779532807508,43.16,74697.35,0.0,-0.99045,1e-05,1.97389]
[1779532811512,43.16,74683.6,0.0,-0.99056,1e-05,1.9545]
[1779532812513,43.16,74677.91,0.0,-0.9906,1e-05,1.94651]
[1779532817518,43.16,74676.7,0.0,-0.99061,1e-05,1.94481]
[1779532823524,43.16,74678.24,0.0,-0.9906,1e-05,1.94698]
[1779532829530,43.16,74678.97,0.0,-0.99059,1e-05,1.948]
[1779532835536,43.16,74678.32,0.0,-0.9906,1e-05,1.94594]
[1779532840541,43.16,74680.02,0.0,-0.99059,1e-05,1.94831]
[1779532846547,43.16,74680.42,0.0,-0.99059,1e-05,1.94888]
[1779532851552,43.16,74682.46,0.0,-0.99057,1e-05,1.95174]
[1779532856557,43.16,74682.18,0.0,-0.99057,1e-05,1.95135]
[1779532863564,43.16,74681.97,0.0,-0.99057,1e-05,1.95105]
[1779532868569,43.16,74682.99,0.0,-0.99057,1e-05,1.95249]
[1779532873575,43.16,74682.91,0.0,-0.99057,1e-05,1.95237]
[1779532878580,43.16,74682.78,0.0,-0.99057,1e-05,1.95219]
[1779532883585,43.16,74687.84,0.0,-0.99053,1e-05,1.95931]
[1779532888590,43.16,74687.24,0.0,-0.99053,1e-05,1.95846]
[1779532895597,43.16,74686.31,0.0,-0.99055,1e-05,1.956]
[1779532899601,43.16,74672.54,0.0,-0.99065,1e-05,1.93671]
[1779532903605,43.16,74679.34,0.0,-0.9906,1e-05,1.94621]
[1779532908610,43.16,74679.81,0.0,-0.9906,1e-05,1.94688]
[1779532913615,43.16,74680.53,0.0,-0.99059,1e-05,1.94788]
[1779532918620,43.16,74682.63,0.0,-0.99057,1e-05,1.95083]
[1779532923625,43.16,74682.46,0.0,-0.99058,1e-05,1.95058]
[1779532929631,43.16,74682.16,0.0,-0.99058,1e-05,1.95017]
[1779532934636,43.16,74682.36,0.0,-0.99058,1e-05,1.95045]
[1779532939641,43.16,74681.9,0.0,-0.99058,1e-05,1.9498]
[1779532945647,43.16,74681.79,0.0,-0.99058,1e-05,1.94964]
[1779532950652,43.16,74681.65,0.0,-0.99058,1e-05,1.94945]
[1779532956658,43.16,74681.5,0.0,-0.99059,1e-05,1.94809]
[1779532958630,43.16,74678.48,0.0,-0.99061,1e-05,1.94385]
[1779532963665,43.16,74675.43,0.0,-0.99063,1e-05,1.9396]
[1779532968673,43.16,74674.91,0.0,-0.99064,1e-05,1.93886]
[1779532970675,43.16,74679.93,0.0,-0.9906,1e-05,1.94589]
[1779532972677,43.16,74686.46,0.0,-0.99055,1e-05,1.95505]
[1779532977682,43.16,74686.0,0.0,-0.99055,1e-05,1.95441]
[1779532983688,43.16,74686.23,0.0,-0.99055,1e-05,1.95472]
[1779532986691,43.16,74692.72,0.0,-0.9905,1e-05,1.96386]
[1779532991696,43.16,74693.86,0.0,-0.99049,1e-05,1.96548]
[1779532996701,43.16,74689.24,0.0,-0.99053,1e-05,1.95896]
[1779533001706,43.16,74688.58,0.0,-0.99053,1e-05,1.95803]
[1779533006711,43.16,74687.88,0.0,-0.99054,1e-05,1.95704]
[1779533011716,43.16,74677.05,0.0,-0.99063,1e-05,1.9407]
[1779533012717,43.16,74670.95,0.0,-0.99067,1e-05,1.9322]
[1779533017722,43.16,74674.41,0.0,-0.99065,1e-05,1.93702]
[1779533023728,43.16,74675.59,0.0,-0.99064,1e-05,1.93867]
[1779533028733,43.16,74676.4,0.0,-0.99063,1e-05,1.9398]
[1779533034740,43.16,74678.58,0.0,-0.99062,1e-05,1.94285]
[1779533039745,43.16,74679.6,0.0,-0.99061,1e-05,1.94428]
[1779533044750,43.16,74679.98,0.0,-0.9906,1e-05,1.94481]
[1779533049756,43.16,74684.2,0.0,-0.99057,1e-05,1.95072]
[1779533055762,43.16,74683.76,0.0,-0.99058,1e-05,1.9501]
[1779533060767,43.16,74684.64,0.0,-0.99057,1e-05,1.95134]
[1779533065772,43.16,74684.24,0.0,-0.99057,1e-05,1.95078]
[1779533070776,43.16,74685.99,0.0,-0.99056,1e-05,1.95323]
[1779533075781,43.16,74686.54,0.0,-0.99056,1e-05,1.95286]
[1779533080786,43.16,74685.91,0.0,-0.99057,1e-05,1.95196]
[1779533085791,43.16,74685.83,0.0,-0.99057,1e-05,1.95186]
[1779533090796,43.16,74686.79,0.0,-0.99056,1e-05,1.9532]
[1779533095801,43.16,74687.59,0.0,-0.99055,1e-05,1.95432]
[1779533100806,43.16,74686.93,0.0,-0.99056,1e-05,1.95341]
[1779533105811,43.16,74686.82,0.0,-0.99056,1e-05,1.95324]
[1779533110816,43.16,74694.01,0.0,-0.9905,1e-05,1.96338]
[1779533116822,43.16,74696.06,0.0,-0.99049,1e-05,1.96626]
[1779533122779,43.16,74697.63,0.0,-0.99048,1e-05,1.96848]
[1779533127833,43.16,74699.47,0.0,-0.99046,1e-05,1.97109]
[1779533132839,43.16,74695.61,0.0,-0.9905,1e-05,1.96447]
[1779533137844,43.16,74692.35,0.0,-0.99052,1e-05,1.95987]
[1779533142849,43.16,74690.37,0.0,-0.99054,1e-05,1.95708]
[1779533143850,43.16,74695.39,0.0,-0.9905,1e-05,1.96416]
[1779533148855,43.16,74694.81,0.0,-0.9905,1e-05,1.96334]
[1779533153860,43.16,74691.64,0.0,-0.99053,1e-05,1.95888]
[1779533158866,43.16,74686.7,0.0,-0.99056,1e-05,1.95192]
[1779533163871,43.16,74686.57,0.0,-0.99057,1e-05,1.95174]
[1779533169877,43.16,74686.29,0.0,-0.99057,1e-05,1.95134]
[1779533174882,43.16,74684.82,0.0,-0.99058,1e-05,1.94928]
[1779533179887,43.16,74683.74,0.0,-0.99059,1e-05,1.94777]
[1779533184892,43.16,74684.78,0.0,-0.99058,1e-05,1.94923]
[1779533190898,43.16,74688.35,0.0,-0.99055,1e-05,1.95424]
[1779533193901,43.16,74682.63,0.0,-0.9906,1e-05,1.94506]
[1779533198906,43.16,74679.71,0.0,-0.99062,1e-05,1.94098]
[1779533204916,43.16,74678.07,0.0,-0.99064,1e-05,1.93869]
[1779533209921,43.16,74678.01,0.0,-0.99064,1e-05,1.9386]
[1779533216928,43.16,74677.86,0.0,-0.99064,1e-05,1.9384]
[1779533221933,43.16,74679.85,0.0,-0.99062,1e-05,1.94117]
[1779533226938,43.16,74678.19,0.0,-0.99063,1e-05,1.93885]
[1779533228940,43.16,74670.17,0.0,-0.99069,1e-05,1.92768]
[1779533233945,43.16,74666.99,0.0,-0.99072,1e-05,1.92326]
[1779533238950,43.16,74665.34,0.0,-0.99073,1e-05,1.92097]
[1779533244956,43.16,74664.42,0.0,-0.99074,1e-05,1.91969]
[1779533249962,43.16,74664.68,0.0,-0.99074,1e-05,1.92005]
[1779533253966,43.16,74655.36,0.0,-0.99081,1e-05,1.90604]
[1779533258971,43.16,74650.67,0.0,-0.99085,1e-05,1.89959]
[1779533263976,43.16,74646.1,0.0,-0.99088,1e-05,1.89331]
[1779533268981,43.16,74644.35,0.0,-0.99089,1e-05,1.89091]
[1779533273986,43.16,74642.36,0.0,-0.99091,1e-05,1.88819]
[1779533278991,43.16,74641.29,0.0,-0.99092,1e-05,1.88673]
[1779533283996,43.16,74640.15,0.0,-0.99092,1e-05,1.88518]
[1779533290002,43.16,74639.08,0.0,-0.99093,1e-05,1.88372]
[1779533296008,43.16,74636.07,0.0,-0.99095,1e-05,1.8796]
[1779533301014,43.16,74634.55,0.0,-0.99097,1e-05,1.87754]
[1779533306019,43.16,74634.74,0.0,-0.99096,1e-05,1.8778]
[1779533311024,43.16,74631.64,0.0,-0.99099,1e-05,1.87245]
[1779533316029,43.16,74629.19,0.0,-0.99101,1e-05,1.86914]
[1779533322035,43.16,74631.02,0.0,-0.991,1e-05,1.87162]
[1779533329042,43.16,74632.0,0.0,-0.99099,1e-05,1.87295]
[1779533334047,43.16,74633.47,0.0,-0.99098,1e-05,1.87495]
[1779533339055,43.16,74636.36,0.0,-0.99096,1e-05,1.87888]
[1779533344060,43.16,74636.37,0.0,-0.99096,1e-05,1.87889]
[1779533349065,43.16,74635.54,0.0,-0.99096,1e-05,1.87776]
[1779533354070,43.16,74635.67,0.0,-0.99096,1e-05,1.87793]
[1779533359075,43.16,74634.68,0.0,-0.99097,1e-05,1.87659]
[1779533364080,43.16,74632.26,0.0,-0.99099,1e-05,1.8733]
[1779533369085,43.16,74632.15,0.0,-0.99099,1e-05,1.87315]
[1779533374091,43.16,74632.35,0.0,-0.99099,1e-05,1.87231]
[1779533379096,43.16,74632.01,0.0,-0.99099,1e-05,1.87184]
[1779533384101,43.16,74631.64,0.0,-0.991,1e-05,1.87134]
[1779533389106,43.16,74633.72,0.0,-0.99098,1e-05,1.87416]
[1779533394111,43.16,74633.98,0.0,-0.99098,1e-05,1.87452]
[1779533400117,43.16,74635.58,0.0,-0.99097,1e-05,1.87669]
[1779533408973,43.16,74634.99,0.0,-0.99097,1e-05,1.87589]
[1779533414131,43.16,74637.88,0.0,-0.99095,1e-05,1.87982]
[1779533420137,43.16,74638.82,0.0,-0.99094,1e-05,1.88111]
[1779533426913,43.16,74639.26,0.0,-0.99094,1e-05,1.8817]
[1779533431947,43.16,74640.48,0.0,-0.99094,1e-05,1.88224]
[1779533437154,43.16,74643.0,0.0,-0.99092,1e-05,1.88568]
[1779533442159,43.16,74640.61,0.0,-0.99094,1e-05,1.88242]
[1779533447164,43.16,74636.49,0.0,-0.99097,1e-05,1.87681]
[1779533452169,43.16,74637.61,0.0,-0.99096,1e-05,1.87833]
[1779533458130,43.16,74637.61,0.0,-0.99096,1e-05,1.87833]
[1779533463202,43.16,74635.95,0.0,-0.99097,1e-05,1.87607]
[1779533464177,43.16,74635.95,0.0,-0.99097,1e-05,1.87607]
[1779533465206,43.16,74629.84,0.0,-0.99102,1e-05,1.86778]
[1779533471212,43.16,74630.67,0.0,-0.99101,1e-05,1.86889]
[1779533476217,43.16,74630.68,0.0,-0.99101,1e-05,1.86892]
[1779533481222,43.16,74631.11,0.0,-0.99101,1e-05,1.8695]
[1779533486227,43.16,74630.81,0.0,-0.99101,1e-05,1.86909]
[1779533491232,43.16,74630.79,0.0,-0.99101,1e-05,1.86794]
[1779533496237,43.16,74630.69,0.0,-0.99101,1e-05,1.86781]
[1779533501242,43.16,74631.84,0.0,-0.99101,1e-05,1.86936]
[1779533507248,43.16,74635.87,0.0,-0.99098,1e-05,1.87483]
[1779533512252,43.16,74636.5,0.0,-0.99097,1e-05,1.87569]
[1779533517258,43.16,74637.3,0.0,-0.99097,1e-05,1.87679]
[1779533522263,43.16,74637.31,0.0,-0.99097,1e-05,1.8768]
[1779533527268,43.16,74637.28,0.0,-0.99097,1e-05,1.87676]
[1779533532273,43.16,74638.16,0.0,-0.99096,1e-05,1.87795]
[1779533538279,43.16,74638.57,0.0,-0.99096,1e-05,1.87851]
[1779533544285,43.16,74640.87,0.0,-0.99094,1e-05,1.88165]
[1779533549290,43.16,74640.45,0.0,-0.99094,1e-05,1.88108]
[1779533556297,43.16,74640.35,0.0,-0.99095,1e-05,1.87981]
[1779533561302,43.16,74640.45,0.0,-0.99095,1e-05,1.87995]
[1779533567308,43.16,74640.25,0.0,-0.99095,1e-05,1.87968]
[1779533573314,43.16,74639.63,0.0,-0.99095,1e-05,1.87883]
[1779533578319,43.16,74639.64,0.0,-0.99095,1e-05,1.87885]
[1779533584325,43.16,74639.6,0.0,-0.99095,1e-05,1.87879]
[1779533589330,43.16,74638.55,0.0,-0.99096,1e-05,1.87736]
[1779533595093,43.16,74638.24,0.0,-0.99096,1e-05,1.87694]
[1779533600335,43.16,74637.36,0.0,-0.99097,1e-05,1.87574]
[1779533605347,43.16,74637.58,0.0,-0.99097,1e-05,1.87604]
[1779533610352,43.16,74637.44,0.0,-0.99097,1e-05,1.87585]
[1779533616239,43.16,74637.09,0.0,-0.99098,1e-05,1.87425]
[1779533621363,43.16,74636.61,0.0,-0.99098,1e-05,1.87359]
[1779533626368,43.16,74635.79,0.0,-0.99099,1e-05,1.87248]
[1779533632351,43.16,74632.45,0.0,-0.99101,1e-05,1.86795]
[1779533637381,43.16,74640.7,0.0,-0.99095,1e-05,1.87917]
[1779533642386,43.16,74641.61,0.0,-0.99094,1e-05,1.88041]
[1779533647391,43.16,74641.72,0.0,-0.99094,1e-05,1.88056]
[1779533652397,43.16,74641.64,0.0,-0.99094,1e-05,1.88045]
[1779533657402,43.16,74642.58,0.0,-0.99094,1e-05,1.88173]
[1779533662407,43.16,74642.38,0.0,-0.99094,1e-05,1.88145]
[1779533667412,43.16,74639.33,0.0,-0.99096,1e-05,1.8773]
[1779533668413,43.16,74628.76,0.0,-0.99104,1e-05,1.86296]
[1779533674419,43.16,74628.17,0.0,-0.99105,1e-05,1.86104]
[1779533679424,43.16,74628.86,0.0,-0.99104,1e-05,1.86197]
[1779533684429,43.16,74629.92,0.0,-0.99104,1e-05,1.8634]
[1779533689434,43.16,74630.33,0.0,-0.99103,1e-05,1.86396]
[1779533695440,43.16,74628.68,0.0,-0.99104,1e-05,1.86173]
[1779533701446,43.16,74627.5,0.0,-0.99105,1e-05,1.86013]
[1779533706451,43.16,74627.49,0.0,-0.99105,1e-05,1.86012]
[1779533711456,43.16,74626.09,0.0,-0.99106,1e-05,1.85822]
[1779533716461,43.16,74626.06,0.0,-0.99106,1e-05,1.85818]
[1779533721466,43.16,74624.27,0.0,-0.99108,1e-05,1.85577]
[1779533726471,43.16,74624.24,0.0,-0.99108,1e-05,1.85572]
[1779533732477,43.16,74623.71,0.0,-0.99109,1e-05,1.85389]
[1779533737482,43.16,74623.41,0.0,-0.99109,1e-05,1.8535]
[1779533742487,43.16,74623.39,0.0,-0.99109,1e-05,1.85347]
[1779533747492,43.16,74622.66,0.0,-0.99109,1e-05,1.85248]
[1779533753497,43.16,74622.51,0.0,-0.99109,1e-05,1.85228]
[1779533758502,43.16,74622.36,0.0,-0.9911,1e-05,1.85207]
[1779533763507,43.16,74626.02,0.0,-0.99107,1e-05,1.85701]
[1779533768512,43.16,74627.34,0.0,-0.99106,1e-05,1.85879]
[1779533770514,43.16,74633.13,0.0,-0.99102,1e-05,1.86663]
[1779533773518,43.16,74639.7,0.0,-0.99097,1e-05,1.87556]
[1779533776521,43.16,74646.25,0.0,-0.99092,1e-05,1.88448]
[1779533781526,43.16,74646.8,0.0,-0.99092,1e-05,1.88523]
[1779533786531,43.16,74647.26,0.0,-0.99091,1e-05,1.88587]
[1779533789534,43.16,74641.74,0.0,-0.99095,1e-05,1.87833]
[1779533795505,43.16,74637.1,0.0,-0.99099,1e-05,1.87089]
[1779533800544,43.16,74637.84,0.0,-0.99099,1e-05,1.87191]
[1779533805549,43.16,74638.52,0.0,-0.99098,1e-05,1.87283]
[1779533810554,43.16,74635.46,0.0,-0.99101,1e-05,1.86867]
[1779533815559,43.16,74634.89,0.0,-0.99101,1e-05,1.8679]
[1779533821565,43.16,74634.96,0.0,-0.99101,1e-05,1.86799]
[1779533827571,43.16,74632.81,0.0,-0.99103,1e-05,1.86508]
[1779533832576,43.16,74631.45,0.0,-0.99104,1e-05,1.86323]
[1779533837581,43.16,74631.76,0.0,-0.99103,1e-05,1.86366]
[1779533842586,43.16,74634.34,0.0,-0.99101,1e-05,1.86716]
[1779533847591,43.16,74634.35,0.0,-0.99101,1e-05,1.86716]
[1779533852597,43.16,74634.01,0.0,-0.99102,1e-05,1.86559]
[1779533859604,43.16,74634.03,0.0,-0.99102,1e-05,1.86561]
[1779533864609,43.16,74633.14,0.0,-0.99103,1e-05,1.8644]
[1779533869614,43.16,74633.21,0.0,-0.99103,1e-05,1.86449]
[1779533874619,43.16,74633.08,0.0,-0.99103,1e-05,1.86433]
[1779533880625,43.16,74633.35,0.0,-0.99103,1e-05,1.86468]
[1779533885630,43.16,74633.58,0.0,-0.99102,1e-05,1.865]
[1779533888633,43.16,74639.9,0.0,-0.99098,1e-05,1.87358]
[1779533893638,43.16,74640.3,0.0,-0.99098,1e-05,1.87412]
[1779533898642,43.16,74639.48,0.0,-0.99098,1e-05,1.873]
[1779533904648,43.16,74639.32,0.0,-0.99098,1e-05,1.87279]
[1779533909653,43.16,74637.91,0.0,-0.99099,1e-05,1.87087]
[1779533914658,43.16,74637.21,0.0,-0.991,1e-05,1.8688]
[1779533919663,43.16,74636.48,0.0,-0.99101,1e-05,1.86781]
[1779533924668,43.16,74636.46,0.0,-0.99101,1e-05,1.86779]
[1779533934678,43.16,74636.26,0.0,-0.99101,1e-05,1.86751]
[1779533939683,43.16,74635.94,0.0,-0.99101,1e-05,1.86708]
[1779533945689,43.16,74635.97,0.0,-0.99101,1e-05,1.86711]
[1779533950694,43.16,74635.0,0.0,-0.99102,1e-05,1.86581]
[1779533956632,43.16,74635.02,0.0,-0.99102,1e-05,1.86584]
[1779533961667,43.16,74635.09,0.0,-0.99102,1e-05,1.86593]
[1779533966710,43.16,74635.86,0.0,-0.99101,1e-05,1.86696]
[1779533972716,43.16,74631.53,0.0,-0.99105,1e-05,1.85999]
[1779533978722,43.16,74628.06,0.0,-0.99108,1e-05,1.8553]
[1779533983727,43.16,74628.66,0.0,-0.99107,1e-05,1.85611]
[1779533988732,43.16,74629.42,0.0,-0.99107,1e-05,1.85714]
[1779533993737,43.16,74629.99,0.0,-0.99106,1e-05,1.8579]
[1779533999743,43.16,74626.7,0.0,-0.99109,1e-05,1.85346]
[1779534004750,43.16,74628.77,0.0,-0.99107,1e-05,1.85626]
[1779534010756,43.16,74632.32,0.0,-0.99104,1e-05,1.86106]
[1779534016053,43.16,74632.45,0.0,-0.99104,1e-05,1.86124]
[1779534022768,43.16,74632.88,0.0,-0.99104,1e-05,1.86181]
[1779534028774,43.16,74627.87,0.0,-0.99108,1e-05,1.85504]
[1779534030776,43.16,74632.95,0.0,-0.99104,1e-05,1.86191]
[1779534036782,43.16,74633.52,0.0,-0.99104,1e-05,1.86156]
[1779534042788,43.16,74632.74,0.0,-0.99105,1e-05,1.86051]
[1779534047793,43.16,74634.5,0.0,-0.99103,1e-05,1.86289]
[1779534053799,43.16,74634.67,0.0,-0.99103,1e-05,1.86311]
[1779534059805,43.16,74635.19,0.0,-0.99103,1e-05,1.86382]
[1779534064810,43.16,74635.37,0.0,-0.99103,1e-05,1.86406]
[1779534071817,43.16,74635.33,0.0,-0.99103,1e-05,1.86401]
[1779534077823,43.16,74635.08,0.0,-0.99103,1e-05,1.86367]
[1779534083719,43.16,74634.52,0.0,-0.99103,1e-05,1.86291]
[1779534088834,43.16,74634.67,0.0,-0.99103,1e-05,1.86311]
[1779534094840,43.16,74634.38,0.0,-0.99104,1e-05,1.86161]
[1779534101847,43.16,74634.31,0.0,-0.99104,1e-05,1.86151]
[1779534106852,43.16,74635.58,0.0,-0.99103,1e-05,1.86323]
[1779534111857,43.16,74635.78,0.0,-0.99103,1e-05,1.8635]
[1779534116862,43.16,74636.08,0.0,-0.99103,1e-05,1.86391]
[1779534122796,43.16,74638.4,0.0,-0.99101,1e-05,1.86705]
[1779534127874,43.16,74641.49,0.0,-0.99099,1e-05,1.87124]
[1779534134881,43.16,74640.44,0.0,-0.991,1e-05,1.86982]
[1779534140887,43.16,74640.06,0.0,-0.991,1e-05,1.8693]
[1779534145892,43.16,74639.6,0.0,-0.991,1e-05,1.86868]
[1779534150897,43.16,74639.53,0.0,-0.991,1e-05,1.86858]
[1779534154901,43.16,74646.03,0.0,-0.99096,1e-05,1.8763]
[1779534159906,43.16,74648.44,0.0,-0.99094,1e-05,1.87958]
[1779534164911,43.16,74650.27,0.0,-0.99093,1e-05,1.88207]
[1779534169916,43.16,74649.83,0.0,-0.99093,1e-05,1.88147]
[1779534174921,43.16,74646.92,0.0,-0.99095,1e-05,1.8775]
[1779534179926,43.16,74646.58,0.0,-0.99096,1e-05,1.87704]
[1779534184931,43.16,74641.17,0.0,-0.991,1e-05,1.86968]
[1779534187934,43.16,74649.76,0.0,-0.99093,1e-05,1.88137]
[1779534192939,43.16,74651.37,0.0,-0.99092,1e-05,1.88358]
[1779534197944,43.16,74651.82,0.0,-0.99092,1e-05,1.8842]
[1779534202949,43.16,74652.14,0.0,-0.99091,1e-05,1.88462]
[1779534207954,43.16,74652.36,0.0,-0.99091,1e-05,1.88493]
[1779534213960,43.16,74652.68,0.0,-0.99092,1e-05,1.88424]
[1779534219966,43.16,74652.14,0.0,-0.99092,1e-05,1.88349]
[1779534226973,43.16,74653.05,0.0,-0.99091,1e-05,1.88474]
[1779534231978,43.16,74651.26,0.0,-0.99093,1e-05,1.8823]
[1779534236983,43.16,74651.76,0.0,-0.99092,1e-05,1.88298]
[1779534242989,43.16,74656.16,0.0,-0.99089,1e-05,1.889]
[1779534247994,43.16,74656.77,0.0,-0.99089,1e-05,1.88984]
[1779534252999,43.16,74656.84,0.0,-0.99089,1e-05,1.88993]
[1779534259005,43.16,74656.14,0.0,-0.99089,1e-05,1.88897]
[1779534264011,43.16,74656.03,0.0,-0.99089,1e-05,1.88882]
[1779534269016,43.16,74653.1,0.0,-0.99091,1e-05,1.88482]
[1779534274021,43.16,74651.65,0.0,-0.99093,1e-05,1.88171]
[1779534279026,43.16,74650.51,0.0,-0.99094,1e-05,1.88014]
[1779534284031,43.16,74649.66,0.0,-0.99094,1e-05,1.87899]
[1779534289036,43.16,74650.84,0.0,-0.99093,1e-05,1.8806]
[1779534294041,43.16,74651.3,0.0,-0.99093,1e-05,1.88123]
[1779534299046,43.16,74650.21,0.0,-0.99094,1e-05,1.87974]
[1779534304051,43.16,74649.56,0.0,-0.99094,1e-05,1.87885]
[1779534309056,43.16,74648.24,0.0,-0.99095,1e-05,1.87705]
[1779534314061,43.16,74647.4,0.0,-0.99096,1e-05,1.87591]
[1779534323199,43.16,74647.4,0.0,-0.99096,1e-05,1.87591]
[1779534330077,43.16,74646.37,0.0,-0.99097,1e-05,1.87451]
[1779534335082,43.16,74645.77,0.0,-0.99098,1e-05,1.87256]
[1779534339086,43.16,74661.6,0.0,-0.99086,1e-05,1.89418]
[1779534341088,43.16,74668.7,0.0,-0.99081,1e-05,1.90395]
[1779534346093,43.16,74663.72,0.0,-0.99084,1e-05,1.8971]
[1779534352099,43.16,74663.59,0.0,-0.99085,1e-05,1.89693]
[1779534357104,43.16,74663.58,0.0,-0.99085,1e-05,1.89691]
[1779534362109,43.16,74664.17,0.0,-0.99084,1e-05,1.89771]
[1779534367115,43.16,74668.83,0.0,-0.99081,1e-05,1.90414]
[1779534372120,43.16,74666.36,0.0,-0.99083,1e-05,1.90073]
[1779534377125,43.16,74666.83,0.0,-0.99082,1e-05,1.90137]
[1779534382130,43.16,74661.91,0.0,-0.99086,1e-05,1.89461]
[1779534385133,43.16,74658.29,0.0,-0.99089,1e-05,1.88966]
[1779534390138,43.16,74654.99,0.0,-0.99091,1e-05,1.88514]
[1779534395924,43.16,74656.28,0.0,-0.99091,1e-05,1.88576]
[1779534399147,43.16,74661.63,0.0,-0.99087,1e-05,1.8931]
[1779534404152,43.16,74668.7,0.0,-0.99081,1e-05,1.90281]
[1779534409157,43.16,74668.58,0.0,-0.99081,1e-05,1.90265]
[1779534414162,43.16,74667.69,0.0,-0.99082,1e-05,1.90142]
[1779534420168,43.16,74667.97,0.0,-0.99082,1e-05,1.90182]
[1779534426137,43.16,74665.62,0.0,-0.99084,1e-05,1.89858]
[1779534431179,43.16,74665.59,0.0,-0.99084,1e-05,1.89853]
[1779534433181,43.16,74680.03,0.0,-0.99073,1e-05,1.91848]
[1779534438186,43.16,74680.51,0.0,-0.99072,1e-05,1.91914]
[1779534443191,43.16,74684.39,0.0,-0.9907,1e-05,1.92453]
[1779534448196,43.16,74683.14,0.0,-0.9907,1e-05,1.9228]
[1779534453201,43.16,74682.09,0.0,-0.99072,1e-05,1.92018]
[1779534458206,43.16,74682.41,0.0,-0.99072,1e-05,1.92063]
[1779534464190,43.16,74683.85,0.0,-0.9907,1e-05,1.92263]
[1779534469217,43.16,74684.11,0.0,-0.9907,1e-05,1.92299]
[1779534474222,43.16,74683.95,0.0,-0.9907,1e-05,1.92277]
[1779534479227,43.16,74684.22,0.0,-0.9907,1e-05,1.92315]
[1779534484232,43.16,74684.9,0.0,-0.9907,1e-05,1.9241]
[1779534490238,43.16,74686.16,0.0,-0.99069,1e-05,1.92584]
[1779534495243,43.16,74687.33,0.0,-0.99068,1e-05,1.92748]
[1779534496244,43.16,74693.46,0.0,-0.99063,1e-05,1.93603]
[1779534501249,43.16,74695.29,0.0,-0.99062,1e-05,1.93857]
[1779534507255,43.16,74699.31,0.0,-0.99059,1e-05,1.94421]
[1779534512260,43.16,74698.2,0.0,-0.9906,1e-05,1.94149]
[1779534518265,43.16,74698.04,0.0,-0.9906,1e-05,1.94127]
[1779534523270,43.16,74697.21,0.0,-0.99061,1e-05,1.94011]
[1779534525272,43.16,74704.01,0.0,-0.99056,1e-05,1.94965]
[1779534530281,43.16,74705.4,0.0,-0.99055,1e-05,1.9516]
[1779534536287,43.16,74705.91,0.0,-0.99054,1e-05,1.95232]
[1779534541292,43.16,74706.56,0.0,-0.99054,1e-05,1.95324]
[1779534546297,43.16,74706.61,0.0,-0.99054,1e-05,1.95331]
[1779534551302,43.16,74706.74,0.0,-0.99054,1e-05,1.95349]
[1779534556307,43.16,74706.35,0.0,-0.99054,1e-05,1.95293]
[1779534561312,43.16,74706.87,0.0,-0.99054,1e-05,1.95367]
[1779534566317,43.16,74707.52,0.0,-0.99053,1e-05,1.95458]
[1779534571322,43.16,74707.49,0.0,-0.99054,1e-05,1.95338]
[1779534576327,43.16,74707.47,0.0,-0.99054,1e-05,1.95335]
[1779534581332,43.16,74708.79,0.0,-0.99053,1e-05,1.95522]
[1779534586337,43.16,74709.97,0.0,-0.99052,1e-05,1.95688]
[1779534591342,43.16,74710.24,0.0,-0.99052,1e-05,1.95725]
[1779534596347,43.16,74709.71,0.0,-0.99052,1e-05,1.9565]
[1779534601352,43.16,74708.93,0.0,-0.99053,1e-05,1.95541]
[1779534607358,43.16,74708.68,0.0,-0.99053,1e-05,1.95506]
[1779534610361,43.16,74715.31,0.0,-0.99048,1e-05,1.96441]
[1779534615366,43.16,74716.55,0.0,-0.99047,1e-05,1.96616]
[1779534621372,43.16,74715.33,0.0,-0.99048,1e-05,1.96444]
[1779534626377,43.16,74714.85,0.0,-0.99048,1e-05,1.96376]
[1779534631368,43.16,74718.73,0.0,-0.99046,1e-05,1.96808]
[1779534636389,43.16,74722.28,0.0,-0.99043,1e-05,1.97312]
[1779534641394,43.16,74722.42,0.0,-0.99043,1e-05,1.97332]
[1779534643396,43.16,74728.31,0.0,-0.99038,1e-05,1.98169]
[1779534648401,43.16,74730.19,0.0,-0.99037,1e-05,1.98436]
[1779534653406,43.16,74730.28,0.0,-0.99037,1e-05,1.98449]
[1779534658410,43.16,74728.72,0.0,-0.99038,1e-05,1.98227]
[1779534663415,43.16,74729.06,0.0,-0.99038,1e-05,1.98276]
[1779534664416,43.16,74723.71,0.0,-0.99042,1e-05,1.97514]
[1779534669421,43.16,74719.28,0.0,-0.99045,1e-05,1.96887]
[1779534674426,43.16,74718.89,0.0,-0.99045,1e-05,1.96831]
[1779534679431,43.16,74717.76,0.0,-0.99046,1e-05,1.96671]
[1779534684436,43.16,74717.2,0.0,-0.99047,1e-05,1.96592]
[1779534690442,43.16,74716.2,0.0,-0.99047,1e-05,1.9645]
[1779534695447,43.16,74714.86,0.0,-0.99049,1e-05,1.96145]
[1779534700452,43.16,74711.28,0.0,-0.99052,1e-05,1.9564]
[1779534705457,43.16,74710.79,0.0,-0.99052,1e-05,1.9557]
[1779534710462,43.16,74710.01,0.0,-0.99053,1e-05,1.95461]
[1779534716468,43.16,74709.87,0.0,-0.99053,1e-05,1.95441]
[1779534721473,43.16,74708.91,0.0,-0.99054,1e-05,1.95306]
[1779534726478,43.16,74709.86,0.0,-0.99053,1e-05,1.9544]
[1779534731483,43.16,74710.35,0.0,-0.99053,1e-05,1.95508]
[1779534737489,43.16,74710.46,0.0,-0.99052,1e-05,1.95524]
[1779534743495,43.16,74711.4,0.0,-0.99052,1e-05,1.95656]
[1779534749501,43.16,74711.91,0.0,-0.99051,1e-05,1.95729]
[1779534754505,43.16,74712.34,0.0,-0.99052,1e-05,1.95674]
[1779534760511,43.16,74715.79,0.0,-0.99049,1e-05,1.9616]
[1779534765516,43.16,74715.45,0.0,-0.99049,1e-05,1.96112]
[1779534770521,43.16,74715.47,0.0,-0.99049,1e-05,1.96115]
[1779534775526,43.16,74715.27,0.0,-0.99049,1e-05,1.96087]
[1779534780531,43.16,74715.54,0.0,-0.99049,1e-05,1.96125]
[1779534785536,43.16,74716.38,0.0,-0.99048,1e-05,1.96243]
[1779534790541,43.16,74716.09,0.0,-0.99049,1e-05,1.96203]
[1779534796547,43.16,74715.85,0.0,-0.99049,1e-05,1.96169]
[1779534801552,43.16,74715.88,0.0,-0.99049,1e-05,1.96173]
[1779534807558,43.16,74715.99,0.0,-0.99049,1e-05,1.96188]
[1779534812563,43.16,74716.12,0.0,-0.99049,1e-05,1.9609]
[1779534817568,43.16,74716.1,0.0,-0.99049,1e-05,1.96087]
[1779534822573,43.16,74716.12,0.0,-0.99049,1e-05,1.9609]
[1779534827578,43.16,74716.24,0.0,-0.99049,1e-05,1.96107]
[1779534832583,43.16,74716.16,0.0,-0.99049,1e-05,1.96096]
[1779534838589,43.16,74716.23,0.0,-0.99049,1e-05,1.96105]
[1779534843594,43.16,74715.93,0.0,-0.99049,1e-05,1.96063]
[1779534848599,43.16,74716.25,0.0,-0.99049,1e-05,1.96109]
[1779534853604,43.16,74716.28,0.0,-0.99049,1e-05,1.96113]
[1779534858609,43.16,74716.24,0.0,-0.99049,1e-05,1.96107]
[1779534863614,43.16,74716.27,0.0,-0.99049,1e-05,1.96111]
[1779534868619,43.16,74716.25,0.0,-0.99049,1e-05,1.96108]
[1779534876627,43.16,74716.28,0.0,-0.9905,1e-05,1.95996]
[1779534881632,43.16,74715.87,0.0,-0.9905,1e-05,1.95939]
[1779534890641,43.16,74715.89,0.0,-0.9905,1e-05,1.95941]
[1779534896647,43.16,74715.92,0.0,-0.9905,1e-05,1.95946]
[1779534897647,43.16,74707.61,0.0,-0.99056,1e-05,1.94775]
[1779534902652,43.16,74712.84,0.0,-0.99052,1e-05,1.95511]
[1779534907658,43.16,74715.61,0.0,-0.9905,1e-05,1.95902]
[1779534912663,43.16,74718.72,0.0,-0.99048,1e-05,1.96341]
[1779534917668,43.16,74718.0,0.0,-0.99048,1e-05,1.9624]
[1779534923674,43.16,74717.97,0.0,-0.99048,1e-05,1.96235]
[1779534928679,43.16,74717.9,0.0,-0.99048,1e-05,1.96226]
[1779534933684,43.16,74718.17,0.0,-0.99049,1e-05,1.96147]
[1779534939547,43.16,74718.14,0.0,-0.99049,1e-05,1.96143]
[1779534944695,43.16,74718.73,0.0,-0.99048,1e-05,1.96227]
[1779534950701,43.16,74718.92,0.0,-0.99048,1e-05,1.96253]
[1779534955706,43.16,74719.52,0.0,-0.99048,1e-05,1.96338]
[1779534962713,43.16,74719.39,0.0,-0.99048,1e-05,1.9632]
[1779534967719,43.16,74719.08,0.0,-0.99048,1e-05,1.96276]
[1779534973725,43.16,74717.56,0.0,-0.99049,1e-05,1.96061]
[1779534978730,43.16,74716.8,0.0,-0.9905,1e-05,1.95954]
[1779534983734,43.16,74718.11,0.0,-0.99049,1e-05,1.96139]
[1779534988739,43.16,74718.1,0.0,-0.99049,1e-05,1.96138]
[1779534993744,43.16,74718.17,0.0,-0.99049,1e-05,1.9603]
[1779535000751,43.16,74718.2,0.0,-0.99049,1e-05,1.96035]
[1779535005756,43.16,74718.95,0.0,-0.99049,1e-05,1.96141]
[1779535010761,43.16,74719.79,0.0,-0.99048,1e-05,1.9626]
[1779535015766,43.16,74719.92,0.0,-0.99048,1e-05,1.96278]
[1779535020771,43.16,74719.84,0.0,-0.99048,1e-05,1.96267]
[1779535025776,43.16,74719.69,0.0,-0.99048,1e-05,1.96245]
[1779535030781,43.16,74718.91,0.0,-0.99049,1e-05,1.96136]
[1779535036787,43.16,74719.24,0.0,-0.99048,1e-05,1.96182]
[1779535041792,43.16,74719.1,0.0,-0.99049,1e-05,1.96162]
[1779535048799,43.16,74719.17,0.0,-0.99048,1e-05,1.96172]
[1779535053804,43.16,74719.7,0.0,-0.99049,1e-05,1.96131]
[1779535058809,43.16,74719.93,0.0,-0.99048,1e-05,1.96163]
[1779535064815,43.16,74720.28,0.0,-0.99048,1e-05,1.96213]
[1779535069820,43.16,74719.53,0.0,-0.99049,1e-05,1.96106]
[1779535076827,43.16,74719.35,0.0,-0.99049,1e-05,1.96081]
[1779535081831,43.16,74718.91,0.0,-0.99049,1e-05,1.96019]
[1779535086836,43.16,74719.2,0.0,-0.99049,1e-05,1.9606]
[1779535092842,43.16,74719.2,0.0,-0.99049,1e-05,1.9606]
[1779535098848,43.16,74727.09,0.0,-0.99043,1e-05,1.97177]
[1779535103853,43.16,74729.51,0.0,-0.99041,1e-05,1.9752]
[1779535108858,43.16,74729.69,0.0,-0.99041,1e-05,1.97545]
[1779535114864,43.16,74735.59,0.0,-0.99037,1e-05,1.98269]
[1779535119869,43.16,74736.86,0.0,-0.99036,1e-05,1.98449]
[1779535125845,43.16,74739.98,0.0,-0.99033,1e-05,1.98895]
[1779535130880,43.16,74739.92,0.0,-0.99034,1e-05,1.98886]
[1779535136888,43.16,74739.81,0.0,-0.99034,1e-05,1.9887]
[1779535141893,43.16,74738.51,0.0,-0.99035,1e-05,1.98684]
[1779535147899,43.16,74736.69,0.0,-0.99036,1e-05,1.98425]
[1779535152905,43.16,74736.54,0.0,-0.99036,1e-05,1.98403]
[1779535158911,43.16,74736.39,0.0,-0.99036,1e-05,1.98382]
[1779535163916,43.16,74735.43,0.0,-0.99037,1e-05,1.98246]
[1779535168921,43.16,74735.47,0.0,-0.99037,1e-05,1.98251]
[1779535173926,43.16,74735.41,0.0,-0.99038,1e-05,1.98125]
[1779535179216,43.16,74735.66,0.0,-0.99037,1e-05,1.9816]
[1779535184252,43.16,74735.47,0.0,-0.99038,1e-05,1.98134]
[1779535189942,43.16,74735.0,0.0,-0.99038,1e-05,1.98067]
[1779535195948,43.16,74735.39,0.0,-0.99038,1e-05,1.98123]
[1779535200953,43.16,74735.39,0.0,-0.99038,1e-05,1.98122]
[1779535206959,43.16,74735.42,0.0,-0.99038,1e-05,1.98127]
[1779535212965,43.16,74737.55,0.0,-0.99036,1e-05,1.9843]
[1779535218971,43.16,74736.24,0.0,-0.99037,1e-05,1.98244]
[1779535223976,43.16,74735.8,0.0,-0.99037,1e-05,1.9818]
[1779535228981,43.16,74735.6,0.0,-0.99037,1e-05,1.98152]
[1779535234986,43.16,74737.58,0.0,-0.99036,1e-05,1.98317]
[1779535239991,43.16,74732.72,0.0,-0.9904,1e-05,1.97625]
[1779535244996,43.16,74733.62,0.0,-0.9904,1e-05,1.97753]
[1779535250001,43.16,74733.85,0.0,-0.99039,1e-05,1.97786]
[1779535256007,43.16,74734.28,0.0,-0.99039,1e-05,1.97847]
[1779535261016,43.16,74734.78,0.0,-0.99039,1e-05,1.97918]
[1779535267024,43.16,74734.91,0.0,-0.99039,1e-05,1.97937]
[1779535273879,43.16,74735.05,0.0,-0.99038,1e-05,1.97957]
[1779535282039,43.16,74735.26,0.0,-0.99038,1e-05,1.97987]
[1779535288045,43.16,74737.07,0.0,-0.99037,1e-05,1.98244]
[1779535293050,43.16,74736.52,0.0,-0.99038,1e-05,1.98048]
[1779535299056,43.16,74735.4,0.0,-0.99039,1e-05,1.97889]
[1779535304061,43.16,74735.49,0.0,-0.99039,1e-05,1.97903]
[1779535310130,43.16,74735.67,0.0,-0.99038,1e-05,1.97928]
[1779535316073,43.16,74735.99,0.0,-0.99038,1e-05,1.97974]
[1779535321078,43.16,74736.06,0.0,-0.99038,1e-05,1.97983]
[1779535327084,43.16,74735.84,0.0,-0.99038,1e-05,1.97952]
[1779535332089,43.16,74736.55,0.0,-0.99038,1e-05,1.98053]
[1779535337320,43.16,74736.48,0.0,-0.99038,1e-05,1.98044]
[1779535343100,43.16,74738.06,0.0,-0.99037,1e-05,1.98268]
[1779535348105,43.16,74738.57,0.0,-0.99036,1e-05,1.98341]
[1779535353110,43.16,74738.51,0.0,-0.99037,1e-05,1.98215]
[1779535358115,43.16,74740.14,0.0,-0.99036,1e-05,1.98447]
[1779535365122,43.16,74738.91,0.0,-0.99037,1e-05,1.98272]
[1779535370127,43.16,74738.68,0.0,-0.99037,1e-05,1.98239]
[1779535375132,43.16,74739.6,0.0,-0.99036,1e-05,1.9837]
[1779535380137,43.16,74742.13,0.0,-0.99034,1e-05,1.98731]
[1779535385142,43.16,74741.78,0.0,-0.99034,1e-05,1.98682]
[1779535390147,43.16,74742.95,0.0,-0.99033,1e-05,1.98849]
[1779535395152,43.16,74743.39,0.0,-0.99033,1e-05,1.98911]
[1779535400157,43.16,74743.47,0.0,-0.99033,1e-05,1.98922]
[1779535405162,43.16,74743.37,0.0,-0.99033,1e-05,1.98909]
[1779535410167,43.16,74743.16,0.0,-0.99033,1e-05,1.98879]
[1779535415172,43.16,74742.35,0.0,-0.99034,1e-05,1.98645]
[1779535421178,43.16,74742.12,0.0,-0.99035,1e-05,1.98613]
[1779535426183,43.16,74741.73,0.0,-0.99035,1e-05,1.98557]
[1779535431188,43.16,74743.42,0.0,-0.99034,1e-05,1.98798]
[1779535436193,43.16,74743.59,0.0,-0.99033,1e-05,1.98822]
[1779535440197,43.16,74750.21,0.0,-0.99028,1e-05,1.9977]
[1779535441198,43.16,74763.99,0.0,-0.99017,1e-05,2.01754]
[1779535444201,43.16,74769.11,0.0,-0.99013,1e-05,2.02495]
[1779535449207,43.16,74770.66,0.0,-0.99012,1e-05,2.02721]
[1779535455149,43.16,74772.11,0.0,-0.99011,1e-05,2.02931]
[1779535460185,43.16,74772.12,0.0,-0.99011,1e-05,2.02933]
[1779535462220,43.16,74760.23,0.0,-0.9902,1e-05,2.01212]
[1779535468226,43.16,74758.24,0.0,-0.99022,1e-05,2.00925]
[1779535473231,43.16,74758.79,0.0,-0.99022,1e-05,2.00886]
[1779535479237,43.16,74755.26,0.0,-0.99025,1e-05,2.00378]
[1779535484242,43.16,74753.92,0.0,-0.99026,1e-05,2.00185]
[1779535489247,43.16,74754.02,0.0,-0.99026,1e-05,2.00198]
[1779535494252,43.16,74754.25,0.0,-0.99026,1e-05,2.00232]
[1779535500258,43.16,74754.62,0.0,-0.99025,1e-05,2.00285]
[1779535506263,43.16,74756.16,0.0,-0.99024,1e-05,2.00507]
[1779535511268,43.16,74759.1,0.0,-0.99022,1e-05,2.0093]
[1779535512269,43.16,74766.28,0.0,-0.99016,1e-05,2.01967]
[1779535517274,43.16,74770.1,0.0,-0.99013,1e-05,2.0252]
[1779535523280,43.16,74771.53,0.0,-0.99012,1e-05,2.02728]
[1779535529286,43.16,74773.49,0.0,-0.9901,1e-05,2.03013]
[1779535534292,43.16,74773.18,0.0,-0.99011,1e-05,2.02847]
[1779535537295,43.16,74781.55,0.0,-0.99005,1e-05,2.04066]
[1779535542300,43.16,74781.22,0.0,-0.99005,1e-05,2.04018]
[1779535547305,43.16,74781.11,0.0,-0.99005,1e-05,2.04002]
[1779535552310,43.16,74783.74,0.0,-0.99003,1e-05,2.04386]
[1779535557315,43.16,74784.95,0.0,-0.99002,1e-05,2.04562]
[1779535562320,43.16,74781.52,0.0,-0.99005,1e-05,2.04062]
[1779535567325,43.16,74782.46,0.0,-0.99004,1e-05,2.04199]
[1779535572330,43.16,74784.05,0.0,-0.99003,1e-05,2.04431]
[1779535577335,43.16,74786.97,0.0,-0.99,1e-05,2.04859]
[1779535582341,43.16,74786.85,0.0,-0.99,1e-05,2.0484]
[1779535587346,43.16,74786.65,0.0,-0.99,1e-05,2.04811]
[1779535592351,43.16,74782.78,0.0,-0.99004,1e-05,2.04126]
[1779535597356,43.16,74780.47,0.0,-0.99006,1e-05,2.03789]
[1779535602361,43.16,74781.28,0.0,-0.99005,1e-05,2.03908]
[1779535608367,43.16,74782.15,0.0,-0.99005,1e-05,2.04034]
[1779535613372,43.16,74785.8,0.0,-0.99002,1e-05,2.04568]
[1779535618377,43.16,74786.13,0.0,-0.99001,1e-05,2.04615]
[1779535624334,43.16,74787.05,0.0,-0.99001,1e-05,2.04749]
[1779535629388,43.16,74784.09,0.0,-0.99003,1e-05,2.04318]
[1779535634393,43.16,74784.2,0.0,-0.99003,1e-05,2.04333]
[1779535639398,43.16,74784.36,0.0,-0.99003,1e-05,2.04356]
[1779535644403,43.16,74783.69,0.0,-0.99003,1e-05,2.04258]
[1779535650408,43.16,74784.42,0.0,-0.99003,1e-05,2.04365]
[1779535656414,43.16,74783.89,0.0,-0.99004,1e-05,2.04168]
[1779535661419,43.16,74778.26,0.0,-0.99008,1e-05,2.03347]
[1779535668426,43.16,74775.0,0.0,-0.99011,1e-05,2.02873]
[1779535674432,43.16,74774.98,0.0,-0.99011,1e-05,2.02871]
[1779535679437,43.16,74775.04,0.0,-0.99011,1e-05,2.0288]
[1779535684442,43.16,74779.23,0.0,-0.99008,1e-05,2.03489]
[1779535689447,43.16,74778.87,0.0,-0.99008,1e-05,2.03436]
[1779535694452,43.16,74778.7,0.0,-0.99008,1e-05,2.03411]
[1779535700458,43.16,74778.29,0.0,-0.99008,1e-05,2.03351]
[1779535706464,43.16,74777.48,0.0,-0.99009,1e-05,2.03234]
[1779535711469,43.16,74772.97,0.0,-0.99013,1e-05,2.02459]
[1779535716474,43.16,74773.0,0.0,-0.99013,1e-05,2.02464]
[1779535721479,43.16,74773.33,0.0,-0.99013,1e-05,2.02511]
[1779535727485,43.16,74773.51,0.0,-0.99013,1e-05,2.02538]
[1779535732490,43.16,74773.91,0.0,-0.99012,1e-05,2.02595]
[1779535737495,43.16,74773.71,0.0,-0.99013,1e-05,2.02567]
[1779535743501,43.16,74773.86,0.0,-0.99012,1e-05,2.02589]
[1779535748505,43.16,74773.94,0.0,-0.99012,1e-05,2.02601]
[1779535754511,43.16,74774.03,0.0,-0.99012,1e-05,2.02614]
[1779535759516,43.16,74773.96,0.0,-0.99012,1e-05,2.02604]
[1779535765522,43.16,74774.04,0.0,-0.99012,1e-05,2.02615]
[1779535770527,43.16,74773.37,0.0,-0.99013,1e-05,2.02517]
[1779535775532,43.16,74772.2,0.0,-0.99014,1e-05,2.02229]
[1779535780537,43.16,74772.91,0.0,-0.99014,1e-05,2.02332]
[1779535785542,43.16,74773.17,0.0,-0.99013,1e-05,2.02369]
[1779535791548,43.16,74773.65,0.0,-0.99013,1e-05,2.02439]
[1779535796553,43.16,74773.77,0.0,-0.99013,1e-05,2.02456]
[1779535802559,43.16,74773.75,0.0,-0.99013,1e-05,2.02453]
[1779535807613,43.16,74774.46,0.0,-0.99012,1e-05,2.02557]
[1779535813570,43.16,74773.98,0.0,-0.99013,1e-05,2.02487]
[1779535818575,43.16,74773.89,0.0,-0.99013,1e-05,2.02474]
[1779535823580,43.16,74773.71,0.0,-0.99013,1e-05,2.02448]
[1779535828585,43.16,74771.71,0.0,-0.99015,1e-05,2.02158]
[1779535834592,43.16,74766.63,0.0,-0.99019,1e-05,2.01304]
[1779535839597,43.16,74765.76,0.0,-0.9902,1e-05,2.01178]
[1779535845602,43.16,74765.04,0.0,-0.9902,1e-05,2.01075]
[1779535850607,43.16,74764.73,0.0,-0.99021,1e-05,2.01029]
[1779535855612,43.16,74761.66,0.0,-0.99023,1e-05,2.00588]
[1779535860642,43.16,74763.37,0.0,-0.99022,1e-05,2.00834]
[1779535865647,43.16,74764.02,0.0,-0.99021,1e-05,2.00927]
[1779535870652,43.16,74762.58,0.0,-0.99022,1e-05,2.0072]
[1779535877659,43.16,74761.52,0.0,-0.99023,1e-05,2.00567]
[1779535882664,43.16,74761.59,0.0,-0.99023,1e-05,2.00578]
[1779535888670,43.16,74759.3,0.0,-0.99025,1e-05,2.00248]
[1779535894676,43.16,74759.44,0.0,-0.99025,1e-05,2.00149]
[1779535900682,43.16,74758.39,0.0,-0.99026,1e-05,1.99998]
[1779535906533,43.16,74758.17,0.0,-0.99026,1e-05,1.99967]
[1779535914696,43.16,74757.36,0.0,-0.99027,1e-05,1.99851]
[1779535920702,43.16,74757.37,0.0,-0.99027,1e-05,1.99852]
[1779535927709,43.16,74756.83,0.0,-0.99028,1e-05,1.99774]
[1779535932714,43.16,74756.07,0.0,-0.99028,1e-05,1.99666]
[1779535938526,43.16,74755.85,0.0,-0.99028,1e-05,1.99634]
[1779535943560,43.16,74756.15,0.0,-0.99028,1e-05,1.99677]
[1779535944726,43.16,74762.16,0.0,-0.99023,1e-05,2.00541]
[1779535949731,43.16,74764.5,0.0,-0.99021,1e-05,2.00878]
[1779535956738,43.16,74766.28,0.0,-0.99021,1e-05,2.01016]
[1779535962744,43.16,74767.7,0.0,-0.9902,1e-05,2.01221]
[1779535967749,43.16,74767.97,0.0,-0.99019,1e-05,2.0126]
[1779535972754,43.16,74768.73,0.0,-0.99019,1e-05,2.0137]
[1779535977759,43.16,74769.2,0.0,-0.99018,1e-05,2.01438]
[1779535982764,43.16,74769.9,0.0,-0.99018,1e-05,2.01539]
[1779535987769,43.16,74770.2,0.0,-0.99018,1e-05,2.01582]
[1779535996779,43.16,74770.7,0.0,-0.99017,1e-05,2.01655]
[1779536002784,43.16,74770.57,0.0,-0.99017,1e-05,2.01636]
[1779536007789,43.16,74770.72,0.0,-0.99017,1e-05,2.01657]
[1779536012794,43.16,74770.83,0.0,-0.99018,1e-05,2.01554]
[1779536015797,43.16,74765.78,0.0,-0.99022,1e-05,2.00825]
[1779536020802,43.16,74764.51,0.0,-0.99023,1e-05,2.00642]
[1779536025807,43.16,74761.36,0.0,-0.99025,1e-05,2.00189]
[1779536030812,43.16,74760.23,0.0,-0.99026,1e-05,2.00027]
[1779536036210,43.16,74759.67,0.0,-0.99026,1e-05,1.99946]
[1779536041823,43.16,74759.18,0.0,-0.99027,1e-05,1.99876]
[1779536046827,43.16,74755.99,0.0,-0.99029,1e-05,1.99418]
[1779536052833,43.16,74754.02,0.0,-0.99031,1e-05,1.99136]
[1779536058839,43.16,74754.33,0.0,-0.99031,1e-05,1.99181]
[1779536065846,43.16,74753.96,0.0,-0.99031,1e-05,1.99127]
[1779536071852,43.16,74754.05,0.0,-0.99031,1e-05,1.99022]
[1779536077732,43.16,74754.53,0.0,-0.99031,1e-05,1.99092]
[1779536082863,43.16,74754.72,0.0,-0.99031,1e-05,1.99118]
[1779536088868,43.16,74749.99,0.0,-0.99035,1e-05,1.98443]
[1779536093873,43.16,74749.46,0.0,-0.99035,1e-05,1.98366]
[1779536099879,43.16,74750.06,0.0,-0.99034,1e-05,1.98452]
[1779536104884,43.16,74751.69,0.0,-0.99033,1e-05,1.98685]
[1779536109889,43.16,74751.75,0.0,-0.99033,1e-05,1.98693]
[1779536114894,43.16,74754.35,0.0,-0.99031,1e-05,1.99065]
[1779536121901,43.16,74754.81,0.0,-0.99031,1e-05,1.99131]
[1779536127852,43.16,74754.97,0.0,-0.99031,1e-05,1.99154]
[1779536132885,43.16,74755.19,0.0,-0.99031,1e-05,1.99068]
[1779536140942,43.16,74755.37,0.0,-0.99031,1e-05,1.99094]
[1779536146930,43.16,74752.13,0.0,-0.99033,1e-05,1.9863]
[1779536152936,43.16,74752.97,0.0,-0.99033,1e-05,1.98751]
[1779536158942,43.16,74750.53,0.0,-0.99035,1e-05,1.98402]
[1779536163947,43.16,74746.73,0.0,-0.99038,1e-05,1.9786]
[1779536168952,43.16,74744.16,0.0,-0.9904,1e-05,1.97493]
[1779536173957,43.16,74742.72,0.0,-0.99041,1e-05,1.97289]
[1779536176960,43.16,74737.51,0.0,-0.99045,1e-05,1.9655]
[1779536181965,43.16,74735.82,0.0,-0.99046,1e-05,1.96311]
[1779536185969,43.16,74727.18,0.0,-0.99053,1e-05,1.9509]
[1779536190974,43.16,74724.65,0.0,-0.99055,1e-05,1.94735]
[1779536195979,43.16,74724.34,0.0,-0.99055,1e-05,1.94575]
[1779536201363,43.16,74723.82,0.0,-0.99056,1e-05,1.94502]
[1779536206990,43.16,74723.72,0.0,-0.99056,1e-05,1.94488]
[1779536211995,43.16,74720.1,0.0,-0.99059,1e-05,1.9398]
[1779536218001,43.16,74720.04,0.0,-0.99059,1e-05,1.93972]
[1779536223006,43.16,74723.43,0.0,-0.99056,1e-05,1.94448]
[1779536228012,43.16,74724.6,0.0,-0.99055,1e-05,1.94612]
[1779536233018,43.16,74726.2,0.0,-0.99054,1e-05,1.94836]
[1779536239023,43.16,74726.39,0.0,-0.99054,1e-05,1.94863]
[1779536245029,43.16,74725.42,0.0,-0.99055,1e-05,1.94727]
[1779536250034,43.16,74724.77,0.0,-0.99055,1e-05,1.94636]
[1779536257041,43.16,74723.79,0.0,-0.99056,1e-05,1.94382]
[1779536262046,43.16,74722.75,0.0,-0.99057,1e-05,1.94235]
[1779536268834,43.16,74723.23,0.0,-0.99057,1e-05,1.94303]
[1779536274058,43.16,74723.89,0.0,-0.99056,1e-05,1.94395]
[1779536279063,43.16,74723.9,0.0,-0.99056,1e-05,1.94397]
[1779536284068,43.16,74725.87,0.0,-0.99055,1e-05,1.94674]
[1779536289992,43.16,74722.15,0.0,-0.99058,1e-05,1.94152]
[1779536295024,43.16,74721.35,0.0,-0.99058,1e-05,1.94039]
[1779536300058,43.16,74719.1,0.0,-0.9906,1e-05,1.93725]
[1779536306090,43.16,74719.82,0.0,-0.99059,1e-05,1.93825]
[1779536311095,43.16,74719.99,0.0,-0.9906,1e-05,1.93733]
[1779536316100,43.16,74720.19,0.0,-0.9906,1e-05,1.9376]
[1779536321105,43.16,74718.19,0.0,-0.99061,1e-05,1.9348]
[1779536322106,43.16,74711.01,0.0,-0.99067,1e-05,1.92479]
[1779536327111,43.16,74708.23,0.0,-0.99069,1e-05,1.92092]
[1779536332116,43.16,74707.73,0.0,-0.99069,1e-05,1.92022]
[1779536338122,43.16,74711.56,0.0,-0.99066,1e-05,1.92556]
[1779536343127,43.16,74707.31,0.0,-0.9907,1e-05,1.91964]
[1779536348132,43.16,74706.45,0.0,-0.9907,1e-05,1.91844]
[1779536353137,43.16,74705.39,0.0,-0.99071,1e-05,1.91696]
[1779536358142,43.16,74702.69,0.0,-0.99073,1e-05,1.91322]
[1779536363147,43.16,74703.34,0.0,-0.99073,1e-05,1.91413]
[1779536368152,43.16,74704.34,0.0,-0.99072,1e-05,1.91551]
[1779536373157,43.16,74704.44,0.0,-0.99072,1e-05,1.9145]
[1779536379163,43.16,74703.9,0.0,-0.99073,1e-05,1.91375]
[1779536384171,43.16,74703.79,0.0,-0.99073,1e-05,1.9136]
[1779536389176,43.16,74703.53,0.0,-0.99073,1e-05,1.91324]
[1779536394181,43.16,74702.95,0.0,-0.99073,1e-05,1.91244]
[1779536399186,43.16,74702.7,0.0,-0.99074,1e-05,1.91208]
[1779536404191,43.16,74703.19,0.0,-0.99073,1e-05,1.91277]
[1779536409196,43.16,74703.07,0.0,-0.99073,1e-05,1.9126]
[1779536414201,43.16,74703.55,0.0,-0.99073,1e-05,1.91327]
[1779536419206,43.16,74703.42,0.0,-0.99073,1e-05,1.91309]
[1779536424211,43.16,74703.34,0.0,-0.99073,1e-05,1.91297]
[1779536429216,43.16,74703.84,0.0,-0.99073,1e-05,1.91367]
[1779536435222,43.16,74703.79,0.0,-0.99073,1e-05,1.91245]
[1779536440228,43.16,74704.05,0.0,-0.99073,1e-05,1.91281]
[1779536444232,43.16,74708.93,0.0,-0.99069,1e-05,1.91959]
[1779536449237,43.16,74709.58,0.0,-0.99069,1e-05,1.92049]
[1779536454242,43.16,74709.56,0.0,-0.99069,1e-05,1.92047]
[1779536460248,43.16,74709.24,0.0,-0.99069,1e-05,1.92001]
[1779536465253,43.16,74709.67,0.0,-0.99069,1e-05,1.92062]
[1779536471259,43.16,74711.61,0.0,-0.99067,1e-05,1.92332]
[1779536476264,43.16,74711.64,0.0,-0.99067,1e-05,1.92336]
[1779536481269,43.16,74710.83,0.0,-0.99068,1e-05,1.92223]
[1779536486274,43.16,74710.76,0.0,-0.99068,1e-05,1.92213]
[1779536491279,43.16,74712.29,0.0,-0.99067,1e-05,1.92311]
[1779536493281,43.16,74719.64,0.0,-0.99062,1e-05,1.93337]
[1779536495283,43.16,74728.39,0.0,-0.99055,1e-05,1.94564]
[1779536500288,43.16,74729.98,0.0,-0.99054,1e-05,1.94788]
[1779536505293,43.16,74732.53,0.0,-0.99052,1e-05,1.95146]
[1779536511299,43.16,74732.66,0.0,-0.99052,1e-05,1.95164]
[1779536516573,43.16,74733.14,0.0,-0.99051,1e-05,1.95233]
[1779536523310,43.16,74728.62,0.0,-0.99055,1e-05,1.94595]
[1779536529316,43.16,74727.62,0.0,-0.99056,1e-05,1.94456]
[1779536535322,43.16,74728.23,0.0,-0.99055,1e-05,1.94541]
[1779536540327,43.16,74727.19,0.0,-0.99056,1e-05,1.94395]
[1779536545332,43.16,74726.25,0.0,-0.99057,1e-05,1.94262]
[1779536551065,43.16,74726.39,0.0,-0.99057,1e-05,1.94167]
[1779536556857,43.16,74727.52,0.0,-0.99056,1e-05,1.94325]
[1779536562349,43.16,74728.24,0.0,-0.99056,1e-05,1.94426]
[1779536567354,43.16,74729.22,0.0,-0.99055,1e-05,1.94565]
[1779536573360,43.16,74730.09,0.0,-0.99054,1e-05,1.94687]
[1779536578365,43.16,74729.88,0.0,-0.99055,1e-05,1.94657]
[1779536583370,43.16,74729.21,0.0,-0.99055,1e-05,1.94562]
[1779536588375,43.16,74728.69,0.0,-0.99055,1e-05,1.9449]
[1779536594381,43.16,74725.7,0.0,-0.99058,1e-05,1.9407]
[1779536599386,43.16,74725.46,0.0,-0.99058,1e-05,1.94036]
[1779536604391,43.16,74724.05,0.0,-0.99059,1e-05,1.93838]
[1779536609396,43.16,74722.94,0.0,-0.9906,1e-05,1.93682]
[1779536614403,43.16,74722.81,0.0,-0.9906,1e-05,1.93549]
[1779536620409,43.16,74722.75,0.0,-0.99061,1e-05,1.9354]
[1779536625413,43.16,74721.81,0.0,-0.99061,1e-05,1.93409]
[1779536632385,43.16,74721.83,0.0,-0.99061,1e-05,1.93412]
[1779536637421,43.16,74720.17,0.0,-0.99062,1e-05,1.93179]
[1779536646434,43.16,74722.83,0.0,-0.9906,1e-05,1.93552]
[1779536652440,43.16,74726.18,0.0,-0.99058,1e-05,1.94021]
[1779536657445,43.16,74726.86,0.0,-0.99057,1e-05,1.94117]
[1779536662450,43.16,74727.26,0.0,-0.99057,1e-05,1.94173]
[1779536668456,43.16,74728.01,0.0,-0.99056,1e-05,1.94278]
[1779536673461,43.16,74730.0,0.0,-0.99056,1e-05,1.94442]
[1779536679467,43.16,74730.74,0.0,-0.99055,1e-05,1.94545]
[1779536685473,43.16,74731.08,0.0,-0.99055,1e-05,1.94594]
[1779536690478,43.16,74731.42,0.0,-0.99054,1e-05,1.9464]
[1779536695483,43.16,74731.64,0.0,-0.99054,1e-05,1.94672]
[1779536700488,43.16,74720.88,0.0,-0.99062,1e-05,1.93164]
[1779536705493,43.16,74718.84,0.0,-0.99064,1e-05,1.92878]
[1779536710498,43.16,74720.66,0.0,-0.99063,1e-05,1.93132]
[1779536715503,43.16,74721.7,0.0,-0.99062,1e-05,1.93278]
[1779536720508,43.16,74721.4,0.0,-0.99062,1e-05,1.93235]
[1779536725513,43.16,74716.75,0.0,-0.99066,1e-05,1.92586]
[1779536731090,43.16,74715.95,0.0,-0.99067,1e-05,1.92359]
[1779536740528,43.16,74713.5,0.0,-0.99069,1e-05,1.92019]
[1779536745533,43.16,74711.08,0.0,-0.9907,1e-05,1.91683]
[1779536750538,43.16,74711.09,0.0,-0.9907,1e-05,1.91683]
[1779536755543,43.16,74710.72,0.0,-0.99071,1e-05,1.91632]
[1779536760548,43.16,74710.71,0.0,-0.99071,1e-05,1.91631]
[1779536765553,43.16,74714.01,0.0,-0.99068,1e-05,1.9209]
[1779536770558,43.16,74713.29,0.0,-0.99069,1e-05,1.9199]
[1779536775563,43.16,74710.62,0.0,-0.99071,1e-05,1.91618]
[1779536780568,43.16,74708.23,0.0,-0.99073,1e-05,1.91287]
[1779536785573,43.16,74708.01,0.0,-0.99073,1e-05,1.91256]
[1779536790578,43.16,74708.15,0.0,-0.99073,1e-05,1.91275]
[1779536796549,43.16,74708.04,0.0,-0.99073,1e-05,1.91146]
[1779536802589,43.16,74707.96,0.0,-0.99073,1e-05,1.91134]
[1779536807596,43.16,74707.92,0.0,-0.99073,1e-05,1.91129]
[1779536812601,43.16,74707.37,0.0,-0.99074,1e-05,1.91052]
[1779536818607,43.16,74707.13,0.0,-0.99074,1e-05,1.91019]
[1779536824613,43.16,74707.21,0.0,-0.99074,1e-05,1.9103]
[1779536829618,43.16,74707.24,0.0,-0.99074,1e-05,1.91035]
[1779536835624,43.16,74707.49,0.0,-0.99074,1e-05,1.91069]
[1779536841630,43.16,74708.23,0.0,-0.99073,1e-05,1.91172]
[1779536847636,43.16,74707.48,0.0,-0.99074,1e-05,1.91068]
[1779536852641,43.16,74707.0,0.0,-0.99075,1e-05,1.90886]
[1779536857646,43.16,74711.2,0.0,-0.99071,1e-05,1.91468]
[1779536862651,43.16,74711.41,0.0,-0.99071,1e-05,1.91497]
[1779536867656,43.16,74711.42,0.0,-0.99071,1e-05,1.91499]
[1779536872661,43.16,74712.18,0.0,-0.99071,1e-05,1.91604]
[1779536878667,43.16,74711.18,0.0,-0.99071,1e-05,1.91465]
[1779536883672,43.16,74711.68,0.0,-0.99071,1e-05,1.91535]
[1779536888677,43.16,74710.71,0.0,-0.99072,1e-05,1.91401]
[1779536893682,43.16,74709.93,0.0,-0.99072,1e-05,1.91292]
[1779536899689,43.16,74708.66,0.0,-0.99073,1e-05,1.91116]
[1779536905695,43.16,74708.76,0.0,-0.99073,1e-05,1.9113]
[1779536911345,43.16,74708.15,0.0,-0.99074,1e-05,1.9093]
[1779536916380,43.16,74706.88,0.0,-0.99075,1e-05,1.90755]
[1779536924436,43.16,74707.53,0.0,-0.99075,1e-05,1.90845]
[1779536929719,43.16,74707.73,0.0,-0.99075,1e-05,1.90872]
[1779536934724,43.16,74708.07,0.0,-0.99074,1e-05,1.90919]
[1779536939729,43.16,74708.76,0.0,-0.99074,1e-05,1.91015]
[1779536945735,43.16,74709.93,0.0,-0.99073,1e-05,1.91178]
[1779536951741,43.16,74710.63,0.0,-0.99072,1e-05,1.91275]
[1779536957668,43.16,74711.74,0.0,-0.99072,1e-05,1.91429]
[1779536963753,43.16,74713.03,0.0,-0.99071,1e-05,1.91607]
[1779536969759,43.16,74714.74,0.0,-0.99069,1e-05,1.91845]
[1779536976767,43.16,74715.09,0.0,-0.9907,1e-05,1.91778]
[1779536983792,43.16,74712.8,0.0,-0.99071,1e-05,1.91461]
[1779536988797,43.16,74711.29,0.0,-0.99072,1e-05,1.91251]
[1779536993802,43.16,74711.97,0.0,-0.99072,1e-05,1.91346]
[1779536997806,43.16,74719.04,0.0,-0.99067,1e-05,1.92328]
[1779537002811,43.16,74723.91,0.0,-0.99063,1e-05,1.93008]
[1779537007816,43.16,74724.41,0.0,-0.99063,1e-05,1.93078]
[1779537013822,43.16,74726.46,0.0,-0.99061,1e-05,1.93364]
[1779537018827,43.16,74727.5,0.0,-0.9906,1e-05,1.93511]
[1779537023832,43.16,74727.59,0.0,-0.9906,1e-05,1.93523]
[1779537029168,43.16,74727.33,0.0,-0.9906,1e-05,1.93486]
[1779537034843,43.16,74727.44,0.0,-0.99061,1e-05,1.93386]
[1779537039848,43.16,74727.47,0.0,-0.99061,1e-05,1.93391]
[1779537044852,43.16,74727.79,0.0,-0.9906,1e-05,1.93435]
[1779537049857,43.16,74726.6,0.0,-0.99061,1e-05,1.93268]
[1779537055863,43.16,74726.08,0.0,-0.99062,1e-05,1.93196]
[1779537060868,43.16,74724.8,0.0,-0.99063,1e-05,1.93017]
[1779537065873,43.16,74725.63,0.0,-0.99062,1e-05,1.93133]
[1779537070879,43.16,74725.39,0.0,-0.99062,1e-05,1.931]
[1779537075884,43.16,74726.57,0.0,-0.99061,1e-05,1.93264]
[1779537080889,43.16,74726.76,0.0,-0.99061,1e-05,1.93291]
[1779537085894,43.16,74726.28,0.0,-0.99062,1e-05,1.93224]
[1779537091900,43.16,74725.74,0.0,-0.99063,1e-05,1.93032]
[1779537096905,43.16,74726.41,0.0,-0.99062,1e-05,1.93127]
[1779537101910,43.16,74726.7,0.0,-0.99062,1e-05,1.93166]
[1779537107916,43.16,74727.35,0.0,-0.99061,1e-05,1.93258]
[1779537112921,43.16,74727.11,0.0,-0.99062,1e-05,1.93224]
[1779537117926,43.16,74728.83,0.0,-0.9906,1e-05,1.93465]
[1779537122931,43.16,74727.64,0.0,-0.99061,1e-05,1.93299]
[1779537127936,43.16,74726.6,0.0,-0.99062,1e-05,1.93153]
[1779537133942,43.16,74726.02,0.0,-0.99062,1e-05,1.93071]
[1779537139948,43.16,74725.46,0.0,-0.99063,1e-05,1.92993]
[1779537144953,43.16,74725.94,0.0,-0.99062,1e-05,1.93061]
[1779537150959,43.16,74726.41,0.0,-0.99062,1e-05,1.93126]
[1779537155964,43.16,74727.14,0.0,-0.99062,1e-05,1.93112]
[1779537160969,43.16,74727.34,0.0,-0.99062,1e-05,1.93141]
[1779537165974,43.16,74728.32,0.0,-0.99061,1e-05,1.93277]
[1779537170979,43.16,74729.35,0.0,-0.9906,1e-05,1.93422]
[1779537175984,43.16,74729.85,0.0,-0.9906,1e-05,1.93491]
[1779537180989,43.16,74730.32,0.0,-0.9906,1e-05,1.93557]
[1779537185994,43.16,74731.37,0.0,-0.99059,1e-05,1.93705]
[1779537194002,43.16,74731.44,0.0,-0.99059,1e-05,1.93714]
[1779537199007,43.16,74731.28,0.0,-0.99059,1e-05,1.93691]
[1779537204397,43.16,74731.27,0.0,-0.99059,1e-05,1.93691]
[1779537210019,43.16,74727.75,0.0,-0.99062,1e-05,1.93198]
[1779537215024,43.16,74719.85,0.0,-0.99068,1e-05,1.91979]
[1779537220029,43.16,74718.19,0.0,-0.99069,1e-05,1.91749]
[1779537225034,43.16,74716.96,0.0,-0.9907,1e-05,1.91579]
[1779537232593,43.16,74716.12,0.0,-0.99071,1e-05,1.91461]
[1779537238047,43.16,74715.71,0.0,-0.99071,1e-05,1.91404]
[1779537243052,43.16,74719.28,0.0,-0.99069,1e-05,1.91901]
[1779537248057,43.16,74719.7,0.0,-0.99068,1e-05,1.91959]
[1779537254063,43.16,74719.82,0.0,-0.99068,1e-05,1.91976]
[1779537262071,43.16,74719.94,0.0,-0.99068,1e-05,1.91992]
[1779537267076,43.16,74720.15,0.0,-0.99068,1e-05,1.92022]
[1779537272081,43.16,74720.45,0.0,-0.99068,1e-05,1.91948]
[1779537278087,43.16,74720.63,0.0,-0.99068,1e-05,1.91974]
[1779537283092,43.16,74722.87,0.0,-0.99066,1e-05,1.92286]
[1779537288097,43.16,74722.82,0.0,-0.99066,1e-05,1.92279]
[1779537293102,43.16,74728.78,0.0,-0.99062,1e-05,1.93111]
[1779537299060,43.16,74730.37,0.0,-0.99061,1e-05,1.93333]
[1779537304094,43.16,74730.94,0.0,-0.9906,1e-05,1.93412]
[1779537309118,43.16,74732.19,0.0,-0.99059,1e-05,1.93587]
[1779537311120,43.16,74739.14,0.0,-0.99054,1e-05,1.94563]
[1779537312121,43.16,74745.2,0.0,-0.99049,1e-05,1.95417]
[1779537315124,43.16,74753.78,0.0,-0.99043,1e-05,1.96631]
[1779537320129,43.16,74753.86,0.0,-0.99043,1e-05,1.96643]
[1779537325134,43.16,74753.57,0.0,-0.99043,1e-05,1.96601]
[1779537330139,43.16,74756.3,0.0,-0.99041,1e-05,1.96989]
[1779537337145,43.16,74756.66,0.0,-0.99041,1e-05,1.96923]
[1779537342150,43.16,74757.37,0.0,-0.9904,1e-05,1.97025]
[1779537349157,43.16,74756.46,0.0,-0.99041,1e-05,1.96895]
[1779537355163,43.16,74758.1,0.0,-0.9904,1e-05,1.97128]
[1779537361183,43.16,74758.43,0.0,-0.9904,1e-05,1.97174]
[1779537366188,43.16,74758.4,0.0,-0.9904,1e-05,1.9717]
[1779537372195,43.16,74758.5,0.0,-0.9904,1e-05,1.97185]
[1779537377606,43.16,74758.5,0.0,-0.9904,1e-05,1.97185]
[1779537383206,43.16,74755.98,0.0,-0.99042,1e-05,1.96826]
[1779537388211,43.16,74755.03,0.0,-0.99042,1e-05,1.96692]
[1779537392216,43.16,74747.17,0.0,-0.99049,1e-05,1.95462]
[1779537397221,43.16,74747.83,0.0,-0.99048,1e-05,1.95555]
[1779537403227,43.16,74746.36,0.0,-0.9905,1e-05,1.95348]
[1779537408232,43.16,74748.18,0.0,-0.99048,1e-05,1.95605]
[1779537413237,43.16,74748.95,0.0,-0.99048,1e-05,1.95713]
[1779537418242,43.16,74749.43,0.0,-0.99047,1e-05,1.95781]
[1779537424248,43.16,74749.89,0.0,-0.99047,1e-05,1.95847]
[1779537428252,43.16,74742.6,0.0,-0.99052,1e-05,1.94817]
[1779537430253,43.16,74735.73,0.0,-0.99058,1e-05,1.93851]
[1779537435258,43.16,74734.55,0.0,-0.99059,1e-05,1.93686]
[1779537440263,43.16,74730.85,0.0,-0.99061,1e-05,1.93168]
[1779537445268,43.16,74730.09,0.0,-0.99062,1e-05,1.93061]
[1779537451274,43.16,74730.91,0.0,-0.99062,1e-05,1.9306]
[1779537456279,43.16,74731.52,0.0,-0.99061,1e-05,1.93146]
[1779537463286,43.16,74731.79,0.0,-0.99061,1e-05,1.93183]
[1779537468291,43.16,74732.16,0.0,-0.99061,1e-05,1.93236]
[1779537474297,43.16,74731.17,0.0,-0.99062,1e-05,1.93097]
[1779537479320,43.16,74731.22,0.0,-0.99062,1e-05,1.93103]
[1779537487310,43.16,74731.66,0.0,-0.99061,1e-05,1.93165]
[1779537494317,43.16,74731.96,0.0,-0.99061,1e-05,1.93207]
[1779537499322,43.16,74732.04,0.0,-0.99061,1e-05,1.93219]
[1779537504327,43.16,74732.07,0.0,-0.99061,1e-05,1.93222]
[1779537510333,43.16,74732.41,0.0,-0.99061,1e-05,1.9327]
[1779537515338,43.16,74734.92,0.0,-0.99059,1e-05,1.93506]
[1779537520343,43.16,74734.56,0.0,-0.9906,1e-05,1.93456]
[1779537525348,43.16,74734.66,0.0,-0.9906,1e-05,1.93469]
[1779537530353,43.16,74734.77,0.0,-0.9906,1e-05,1.93485]
[1779537535358,43.16,74739.28,0.0,-0.99056,1e-05,1.94117]
[1779537541364,43.16,74739.23,0.0,-0.99056,1e-05,1.9411]
[1779537547370,43.16,74738.98,0.0,-0.99056,1e-05,1.94076]
[1779537553376,43.16,74738.66,0.0,-0.99057,1e-05,1.94031]
[1779537558381,43.16,74737.96,0.0,-0.99057,1e-05,1.93933]
[1779537563908,43.16,74737.96,0.0,-0.99057,1e-05,1.93933]
[1779537569392,43.16,74734.98,0.0,-0.99059,1e-05,1.93514]
[1779537574397,43.16,74735.25,0.0,-0.9906,1e-05,1.93436]
[1779537579402,43.16,74733.12,0.0,-0.99061,1e-05,1.93137]
[1779537584407,43.16,74733.11,0.0,-0.99061,1e-05,1.93136]
[1779537589412,43.16,74733.09,0.0,-0.99061,1e-05,1.93134]
[1779537592415,43.16,74724.09,0.0,-0.99068,1e-05,1.91878]
[1779537598421,43.16,74723.2,0.0,-0.99069,1e-05,1.91754]
[1779537603427,43.16,74718.81,0.0,-0.99072,1e-05,1.91144]
[1779537606430,43.16,74712.69,0.0,-0.99077,1e-05,1.90297]
[1779537611435,43.16,74708.16,0.0,-0.9908,1e-05,1.89672]
[1779537613437,43.16,74719.89,0.0,-0.99071,1e-05,1.91294]
[1779537614438,43.16,74710.99,0.0,-0.99078,1e-05,1.90062]
[1779537618299,43.16,74709.72,0.0,-0.99079,1e-05,1.89886]
[1779537624340,43.16,74704.66,0.0,-0.99083,1e-05,1.89189]
[1779537629375,43.16,74707.64,0.0,-0.99081,1e-05,1.896]
[1779537634411,43.16,74706.33,0.0,-0.99082,1e-05,1.89305]
[1779537639449,43.16,74708.36,0.0,-0.99081,1e-05,1.89584]
[1779537641459,43.16,74714.42,0.0,-0.99076,1e-05,1.90421]
[1779537646496,43.16,74714.79,0.0,-0.99076,1e-05,1.90472]
[1779537651531,43.16,74718.56,0.0,-0.99073,1e-05,1.90994]
[1779537656568,43.16,74716.47,0.0,-0.99075,1e-05,1.90705]
[1779537661606,43.16,74716.26,0.0,-0.99075,1e-05,1.90676]
[1779537666639,43.16,74716.84,0.0,-0.99074,1e-05,1.90756]
[1779537671674,43.16,74716.72,0.0,-0.99074,1e-05,1.90739]
[1779537676709,43.16,74711.61,0.0,-0.99078,1e-05,1.90033]
[1779537677717,43.16,74707.08,0.0,-0.99082,1e-05,1.89408]
[1779537682751,43.16,74704.4,0.0,-0.99084,1e-05,1.89039]
[1779537689062,43.16,74705.87,0.0,-0.99082,1e-05,1.89241]
[1779537695841,43.16,74706.7,0.0,-0.99082,1e-05,1.89241]
[1779537705910,43.16,74707.56,0.0,-0.99082,1e-05,1.8936]
[1779537710947,43.16,74708.42,0.0,-0.99081,1e-05,1.89478]
[1779537719273,43.16,74709.73,0.0,-0.9908,1e-05,1.89659]
[1779537724044,43.16,74704.04,0.0,-0.99084,1e-05,1.88876]
[1779537729357,43.16,74694.59,0.0,-0.99091,1e-05,1.87581]
[1779537730086,43.16,74694.59,0.0,-0.99091,1e-05,1.87581]
[1779537736129,43.16,74692.97,0.0,-0.99093,1e-05,1.87359]
[1779537741164,43.16,74695.22,0.0,-0.99091,1e-05,1.87667]
[1779537746198,43.16,74693.47,0.0,-0.99092,1e-05,1.87428]
[1779537747207,43.16,74674.89,0.0,-0.99106,1e-05,1.84904]
[1779537752240,43.16,74675.24,0.0,-0.99106,1e-05,1.84839]
[1779537754258,43.16,74681.3,0.0,-0.99102,1e-05,1.85659]
[1779537759574,43.16,74681.7,0.0,-0.99101,1e-05,1.85713]
[1779537766339,43.16,74682.41,0.0,-0.99101,1e-05,1.85809]
[1779537772382,43.16,74683.18,0.0,-0.991,1e-05,1.85914]
[1779537779429,43.16,74683.06,0.0,-0.991,1e-05,1.85897]
[1779537786478,43.16,74683.41,0.0,-0.991,1e-05,1.85945]
[1779537791514,43.16,74682.04,0.0,-0.99101,1e-05,1.85759]
[1779537796550,43.16,74682.81,0.0,-0.99101,1e-05,1.85864]
[1779537798563,43.16,74689.85,0.0,-0.99095,1e-05,1.8682]
[1779537803598,43.16,74690.74,0.0,-0.99095,1e-05,1.86942]
[1779537808632,43.16,74690.7,0.0,-0.99095,1e-05,1.86936]
[1779537812661,43.16,74693.81,0.0,-0.99093,1e-05,1.87247]
[1779537817696,43.16,74693.01,0.0,-0.99094,1e-05,1.87138]
[1779537822731,43.16,74691.87,0.0,-0.99094,1e-05,1.86982]
[1779537827766,43.16,74691.31,0.0,-0.99095,1e-05,1.86906]
[1779537832802,43.16,74692.19,0.0,-0.99094,1e-05,1.87026]
[1779537837836,43.16,74691.18,0.0,-0.99095,1e-05,1.86888]
[1779537842871,43.16,74689.59,0.0,-0.99096,1e-05,1.86672]
[1779537850204,43.16,74688.57,0.0,-0.99097,1e-05,1.86533]
[1779537858984,43.16,74688.07,0.0,-0.99097,1e-05,1.86465]
[1779537867047,43.16,74687.87,0.0,-0.99097,1e-05,1.86438]
[1779537872083,43.16,74687.65,0.0,-0.99098,1e-05,1.86295]
[1779537877118,43.16,74688.51,0.0,-0.99098,1e-05,1.86412]
[1779537888196,43.16,74688.77,0.0,-0.99097,1e-05,1.86447]
[1779537893230,43.16,74688.21,0.0,-0.99098,1e-05,1.86371]
[1779537899273,43.16,74687.95,0.0,-0.99098,1e-05,1.86336]
[1779537902293,43.16,74693.62,0.0,-0.99094,1e-05,1.87108]
[1779537910628,43.16,74699.66,0.0,-0.99089,1e-05,1.87933]
[1779537916392,43.16,74700.34,0.0,-0.99089,1e-05,1.88026]
[1779537923451,43.16,74699.96,0.0,-0.99089,1e-05,1.87974]
[1779537930768,43.16,74700.34,0.0,-0.99089,1e-05,1.88026]
[1779537934528,43.16,74691.91,0.0,-0.99096,1e-05,1.86761]
[1779537936541,43.16,74688.41,0.0,-0.99098,1e-05,1.86285]
[1779537941580,43.16,74690.89,0.0,-0.99096,1e-05,1.86622]
[1779537946621,43.16,74693.75,0.0,-0.99094,1e-05,1.87012]
[1779537951651,43.16,74693.72,0.0,-0.99094,1e-05,1.87008]
[1779537956685,43.16,74693.12,0.0,-0.99095,1e-05,1.86926]
[1779537961724,43.16,74692.19,0.0,-0.99095,1e-05,1.86799]
[1779537967763,43.16,74691.32,0.0,-0.99096,1e-05,1.86681]
[1779537972808,43.16,74687.86,0.0,-0.99099,1e-05,1.8621]
[1779537977833,43.16,74686.04,0.0,-0.991,1e-05,1.85963]
[1779537982869,43.16,74686.02,0.0,-0.991,1e-05,1.8596]
[1779537989917,43.16,74685.6,0.0,-0.991,1e-05,1.85903]
[1779537994953,43.16,74685.8,0.0,-0.99101,1e-05,1.85817]
[1779538001258,43.16,74685.93,0.0,-0.991,1e-05,1.85835]
[1779538008045,43.16,74686.18,0.0,-0.991,1e-05,1.85869]
[1779538016102,43.16,74686.23,0.0,-0.991,1e-05,1.85876]
[1779538021400,43.16,74685.29,0.0,-0.99101,1e-05,1.85748]
[1779538027180,43.16,74685.5,0.0,-0.99101,1e-05,1.85777]
[1779538032214,43.16,74685.49,0.0,-0.99101,1e-05,1.85775]
[1779538038256,43.16,74684.91,0.0,-0.99101,1e-05,1.85697]
[1779538043290,43.16,74685.07,0.0,-0.99101,1e-05,1.85718]
[1779538051610,43.16,74685.4,0.0,-0.99101,1e-05,1.8565]
[1779538057390,43.16,74685.79,0.0,-0.99101,1e-05,1.85703]
[1779538064438,43.16,74688.04,0.0,-0.99099,1e-05,1.86008]
[1779538071753,43.16,74687.91,0.0,-0.991,1e-05,1.85991]
[1779538077529,43.16,74686.97,0.0,-0.991,1e-05,1.85863]
[1779538083572,43.16,74686.94,0.0,-0.991,1e-05,1.85859]
[1779538088607,43.16,74687.3,0.0,-0.991,1e-05,1.85908]
[1779538098674,43.16,74687.13,0.0,-0.991,1e-05,1.85885]
[1779538103713,43.16,74687.07,0.0,-0.991,1e-05,1.85877]
[1779538112779,43.16,74686.97,0.0,-0.99101,1e-05,1.8575]
[1779538122103,43.16,74686.93,0.0,-0.99101,1e-05,1.85745]
[1779538129897,43.16,74686.33,0.0,-0.99101,1e-05,1.85663]
[1779538138960,43.16,74686.23,0.0,-0.99101,1e-05,1.8565]
[1779538143994,43.16,74686.43,0.0,-0.99101,1e-05,1.85677]
[1779538150039,43.16,74688.66,0.0,-0.991,1e-05,1.8598]
[1779538157085,43.16,74688.32,0.0,-0.991,1e-05,1.85933]
[1779538162384,43.16,74687.65,0.0,-0.991,1e-05,1.85843]
[1779538172458,43.16,74684.63,0.0,-0.99103,1e-05,1.8532]
[1779538182525,43.16,74685.38,0.0,-0.99102,1e-05,1.85422]
[1779538188303,43.16,74684.27,0.0,-0.99103,1e-05,1.85272]
[1779538193338,43.16,74684.16,0.0,-0.99103,1e-05,1.85257]
[1779538198374,43.16,74686.01,0.0,-0.99102,1e-05,1.85507]
[1779538203409,43.16,74686.18,0.0,-0.99102,1e-05,1.8553]
[1779538208445,43.16,74684.88,0.0,-0.99103,1e-05,1.85354]
[1779538218514,43.16,74685.09,0.0,-0.99103,1e-05,1.85383]
[1779538223549,43.16,74686.57,0.0,-0.99102,1e-05,1.85583]
[1779538228584,43.16,74686.59,0.0,-0.99102,1e-05,1.85586]
[1779538235634,43.16,74686.69,0.0,-0.99102,1e-05,1.85486]
[1779538240670,43.16,74685.56,0.0,-0.99103,1e-05,1.85333]
[1779538253017,43.16,74685.64,0.0,-0.99103,1e-05,1.85344]
[1779538261826,43.16,74686.29,0.0,-0.99102,1e-05,1.85432]
[1779538263088,43.16,74676.16,0.0,-0.9911,1e-05,1.84064]
[1779538265850,43.16,74676.79,0.0,-0.99109,1e-05,1.84149]
[1779538271891,43.16,74680.73,0.0,-0.99106,1e-05,1.8468]
[1779538276926,43.16,74682.13,0.0,-0.99105,1e-05,1.84869]
[1779538281960,43.16,74682.74,0.0,-0.99105,1e-05,1.84952]
[1779538286997,43.16,74683.66,0.0,-0.99104,1e-05,1.85076]
[1779538293039,43.16,74683.83,0.0,-0.99105,1e-05,1.84987]
[1779538303367,43.16,74684.51,0.0,-0.99104,1e-05,1.85079]
[1779538312172,43.16,74685.16,0.0,-0.99104,1e-05,1.85167]
[1779538322242,43.16,74685.47,0.0,-0.99103,1e-05,1.85208]
[1779538326271,43.16,74678.64,0.0,-0.99108,1e-05,1.84286]
[1779538327278,43.16,74668.63,0.0,-0.99116,1e-05,1.82941]
[1779538332312,43.16,74669.5,0.0,-0.99115,1e-05,1.83057]
[1779538337348,43.16,74671.82,0.0,-0.99113,1e-05,1.83369]
[1779538342383,43.16,74672.49,0.0,-0.99113,1e-05,1.83458]
[1779538347418,43.16,74673.53,0.0,-0.99112,1e-05,1.83598]
[1779538352453,43.16,74672.35,0.0,-0.99114,1e-05,1.83328]
[1779538359502,43.16,74672.48,0.0,-0.99113,1e-05,1.83345]
[1779538364537,43.16,74671.54,0.0,-0.99114,1e-05,1.83219]
[1779538369571,43.16,74669.34,0.0,-0.99116,1e-05,1.82924]
[1779538382663,43.16,74668.81,0.0,-0.99116,1e-05,1.82853]
[1779538387697,43.16,74666.97,0.0,-0.99117,1e-05,1.82607]
[1779538392733,43.16,74664.01,0.0,-0.9912,1e-05,1.82211]
[1779538397767,43.16,74663.31,0.0,-0.9912,1e-05,1.82117]
[1779538402802,43.16,74663.41,0.0,-0.9912,1e-05,1.82131]
[1779538407838,43.16,74663.54,0.0,-0.9912,1e-05,1.82148]
[1779538412873,43.16,74660.7,0.0,-0.99123,1e-05,1.81658]
[1779538418916,43.16,74661.03,0.0,-0.99122,1e-05,1.81702]
[1779538424223,43.16,74660.85,0.0,-0.99122,1e-05,1.81678]
[1779538429993,43.16,74661.28,0.0,-0.99122,1e-05,1.81735]
[1779538435029,43.16,74661.12,0.0,-0.99122,1e-05,1.81714]
[1779538439057,43.16,74655.76,0.0,-0.99126,1e-05,1.81001]
[1779538444094,43.16,74640.05,0.0,-0.99137,1e-05,1.78923]
[1779538445103,43.16,74634.67,0.0,-0.99141,1e-05,1.78216]
[1779538446108,43.16,74637.51,0.0,-0.99139,1e-05,1.78589]
[1779538449129,43.16,74637.39,0.0,-0.99139,1e-05,1.78573]
[1779538454164,43.16,74631.29,0.0,-0.99144,1e-05,1.77773]
[1779538459201,43.16,74627.97,0.0,-0.99146,1e-05,1.77339]
[1779538464233,43.16,74626.48,0.0,-0.99147,1e-05,1.77144]
[1779538469269,43.16,74622.79,0.0,-0.99149,1e-05,1.76663]
[1779538474304,43.16,74620.84,0.0,-0.99151,1e-05,1.763]
[1779538479338,43.16,74619.19,0.0,-0.99153,1e-05,1.76086]
[1779538484646,43.16,74615.17,0.0,-0.99155,1e-05,1.75564]
[1779538490417,43.16,74615.64,0.0,-0.99155,1e-05,1.75625]
[1779538495452,43.16,74616.53,0.0,-0.99154,1e-05,1.7574]
[1779538497466,43.16,74621.48,0.0,-0.99151,1e-05,1.76384]
[1779538498473,43.16,74627.42,0.0,-0.99147,1e-05,1.77158]
[1779538500488,43.16,74633.97,0.0,-0.99142,1e-05,1.78015]
[1779538501494,43.16,74637.13,0.0,-0.9914,1e-05,1.78429]
[1779538506533,43.16,74634.0,0.0,-0.99142,1e-05,1.78019]
[1779538510560,43.16,74632.33,0.0,-0.99143,1e-05,1.778]
[1779538513581,43.16,74638.31,0.0,-0.99139,1e-05,1.78584]
[1779538517609,43.16,74645.51,0.0,-0.99134,1e-05,1.79533]
[1779538522644,43.16,74650.37,0.0,-0.9913,1e-05,1.80175]
[1779538527680,43.16,74655.95,0.0,-0.99126,1e-05,1.80915]
[1779538531708,43.16,74662.6,0.0,-0.99122,1e-05,1.81689]
[1779538536743,43.16,74666.54,0.0,-0.99119,1e-05,1.82214]
[1779538542784,43.16,74666.6,0.0,-0.99119,1e-05,1.82222]
[1779538548827,43.16,74666.84,0.0,-0.99119,1e-05,1.82254]
[1779538555138,43.16,74666.04,0.0,-0.9912,1e-05,1.82148]
[1779538561920,43.16,74665.63,0.0,-0.9912,1e-05,1.82093]
[1779538567964,43.16,74665.44,0.0,-0.9912,1e-05,1.82067]
[1779538572999,43.16,74659.11,0.0,-0.99125,1e-05,1.81224]
[1779538574005,43.16,74667.66,0.0,-0.99119,1e-05,1.82364]
[1779538579041,43.16,74668.22,0.0,-0.99118,1e-05,1.82439]
[1779538584078,43.16,74667.26,0.0,-0.99119,1e-05,1.82311]
[1779538589114,43.16,74666.28,0.0,-0.9912,1e-05,1.8218]
[1779538590121,43.16,74674.51,0.0,-0.99114,1e-05,1.83282]
[1779538591128,43.16,74676.3,0.0,-0.99113,1e-05,1.8341]
[1779538595421,43.16,74677.38,0.0,-0.99112,1e-05,1.83555]
[1779538601198,43.16,74676.53,0.0,-0.99113,1e-05,1.83441]
[1779538606233,43.16,74677.27,0.0,-0.99112,1e-05,1.8354]
[1779538612280,43.16,74679.23,0.0,-0.99111,1e-05,1.83804]
[1779538619330,43.16,74680.39,0.0,-0.9911,1e-05,1.8396]
[1779538624363,43.16,74681.56,0.0,-0.99109,1e-05,1.84118]
[1779538630405,43.16,74682.17,0.0,-0.99109,1e-05,1.842]
[1779538636448,43.16,74682.59,0.0,-0.99108,1e-05,1.84256]
[1779538645771,43.16,74685.69,0.0,-0.99106,1e-05,1.84675]
[1779538651553,43.16,74683.98,0.0,-0.99108,1e-05,1.84331]
[1779538656587,43.16,74681.29,0.0,-0.9911,1e-05,1.83969]
[1779538663636,43.16,74681.74,0.0,-0.99109,1e-05,1.84029]
[1779538669678,43.16,74681.67,0.0,-0.99109,1e-05,1.8402]
[1779538675985,43.16,74680.47,0.0,-0.9911,1e-05,1.83858]
[1779538681773,43.16,74686.13,0.0,-0.99106,1e-05,1.84621]
[1779538686807,43.16,74688.12,0.0,-0.99105,1e-05,1.8489]
[1779538693857,43.16,74688.01,0.0,-0.99105,1e-05,1.84876]
[1779538698892,43.16,74686.31,0.0,-0.99106,1e-05,1.84646]
[1779538703926,43.16,74683.74,0.0,-0.99108,1e-05,1.84299]
[1779538711985,43.16,74684.41,0.0,-0.99108,1e-05,1.84277]
[1779538718026,43.16,74685.19,0.0,-0.99107,1e-05,1.84382]
[1779538723060,43.16,74685.69,0.0,-0.99107,1e-05,1.8445]
[1779538728095,43.16,74685.58,0.0,-0.99107,1e-05,1.84435]
[1779538733131,43.16,74675.06,0.0,-0.99115,1e-05,1.83019]
[1779538738166,43.16,74675.71,0.0,-0.99114,1e-05,1.83107]
[1779538749510,43.16,74676.63,0.0,-0.99114,1e-05,1.8323]
[1779538758305,43.16,74678.14,0.0,-0.99113,1e-05,1.83433]
[1779538765354,43.16,74675.71,0.0,-0.99114,1e-05,1.83107]
[1779538770389,43.16,74671.73,0.0,-0.99117,1e-05,1.82573]
[1779538771397,43.16,74658.45,0.0,-0.99127,1e-05,1.80692]
[1779538772405,43.16,74655.0,0.0,-0.9913,1e-05,1.80235]
[1779538774417,43.16,74652.46,0.0,-0.99132,1e-05,1.79898]
[1779538779455,43.16,74653.98,0.0,-0.9913,1e-05,1.801]
[1779538784496,43.16,74653.63,0.0,-0.99131,1e-05,1.80053]
[1779538789794,43.16,74653.65,0.0,-0.99131,1e-05,1.80056]
[1779538796582,43.16,74651.21,0.0,-0.99132,1e-05,1.79733]
[1779538799604,43.16,74642.92,0.0,-0.99138,1e-05,1.7864]
[1779538800611,43.16,74637.17,0.0,-0.99142,1e-05,1.77885]
[1779538805646,43.16,74634.02,0.0,-0.99145,1e-05,1.77473]
[1779538809674,43.16,74628.85,0.0,-0.99148,1e-05,1.76798]
[1779538814708,43.16,74627.49,0.0,-0.99149,1e-05,1.76621]
[1779538820009,43.16,74624.71,0.0,-0.99151,1e-05,1.76259]
[1779538830076,43.16,74623.31,0.0,-0.99152,1e-05,1.76077]
[1779538840146,43.16,74620.1,0.0,-0.99155,1e-05,1.75551]
[1779538850217,43.16,74617.8,0.0,-0.99157,1e-05,1.75253]
[1779538860287,43.16,74616.16,0.0,-0.99158,1e-05,1.75041]
[1779538870358,43.16,74614.98,0.0,-0.99159,1e-05,1.74888]
[1779538880428,43.16,74614.13,0.0,-0.99159,1e-05,1.74778]
[1779538887221,43.16,74611.69,0.0,-0.99161,1e-05,1.74463]
[1779538892256,43.16,74611.09,0.0,-0.99162,1e-05,1.74278]
[1779538898301,43.16,74611.03,0.0,-0.99162,1e-05,1.7427]
[1779538903336,43.16,74610.94,0.0,-0.99162,1e-05,1.74258]
[1779538908376,43.16,74606.47,0.0,-0.99165,1e-05,1.73683]
[1779538909379,43.16,74597.89,0.0,-0.99171,1e-05,1.72583]
[1779538910642,43.16,74594.99,0.0,-0.99173,1e-05,1.72212]
[1779538916685,43.16,74594.78,0.0,-0.99173,1e-05,1.72186]
[1779538922471,43.16,74595.29,0.0,-0.99173,1e-05,1.72251]
[1779538927506,43.16,74593.49,0.0,-0.99174,1e-05,1.72021]
[1779538933550,43.16,74593.11,0.0,-0.99174,1e-05,1.71973]
[1779538937577,43.16,74588.37,0.0,-0.99177,1e-05,1.71369]
[1779538944626,43.16,74588.6,0.0,-0.99177,1e-05,1.71398]
[1779538951676,43.16,74588.39,0.0,-0.99178,1e-05,1.71265]
[1779538954696,43.16,74583.19,0.0,-0.99181,1e-05,1.70605]
[1779538957717,43.16,74580.47,0.0,-0.99183,1e-05,1.70261]
[1779538962753,43.16,74580.73,0.0,-0.99183,1e-05,1.70293]
[1779538971816,43.16,74582.1,0.0,-0.99182,1e-05,1.70467]
[1779538977860,43.16,74584.64,0.0,-0.9918,1e-05,1.70789]
[1779538979872,43.16,74589.33,0.0,-0.99177,1e-05,1.71384]
[1779538984907,43.16,74592.4,0.0,-0.99175,1e-05,1.71775]
[1779538989942,43.16,74592.88,0.0,-0.99175,1e-05,1.71836]
[1779538994978,43.16,74591.03,0.0,-0.99176,1e-05,1.71601]
[1779539000014,43.16,74588.66,0.0,-0.99178,1e-05,1.71299]
[1779539005048,43.16,74587.86,0.0,-0.99178,1e-05,1.71197]
[1779539010084,43.16,74586.41,0.0,-0.99179,1e-05,1.71013]
[1779539015118,43.16,74584.78,0.0,-0.99181,1e-05,1.707]
[1779539020152,43.16,74585.38,0.0,-0.9918,1e-05,1.70776]
[1779539025188,43.16,74585.83,0.0,-0.9918,1e-05,1.70833]
[1779539030222,43.16,74588.11,0.0,-0.99179,1e-05,1.71122]
[1779539037547,43.16,74588.89,0.0,-0.99178,1e-05,1.71221]
[1779539042307,43.16,74584.23,0.0,-0.99181,1e-05,1.7063]
[1779539045328,43.16,74596.85,0.0,-0.99173,1e-05,1.72235]
[1779539050382,43.16,74598.25,0.0,-0.99172,1e-05,1.72414]
[1779539056405,43.16,74598.1,0.0,-0.99172,1e-05,1.72395]
[1779539061441,43.16,74597.39,0.0,-0.99172,1e-05,1.72304]
[1779539066476,43.16,74596.41,0.0,-0.99173,1e-05,1.72179]
[1779539071510,43.16,74596.05,0.0,-0.99174,1e-05,1.72026]
[1779539076545,43.16,74594.45,0.0,-0.99175,1e-05,1.71822]
[1779539081580,43.16,74594.26,0.0,-0.99175,1e-05,1.71798]
[1779539084603,43.16,74600.35,0.0,-0.99171,1e-05,1.72575]
[1779539090646,43.16,74599.8,0.0,-0.99171,1e-05,1.72505]
[1779539094673,43.16,74605.78,0.0,-0.99167,1e-05,1.73271]
[1779539099710,43.16,74608.13,0.0,-0.99165,1e-05,1.73573]
[1779539105751,43.16,74609.32,0.0,-0.99164,1e-05,1.73726]
[1779539110787,43.16,74611.05,0.0,-0.99163,1e-05,1.73948]
[1779539118842,43.16,74611.36,0.0,-0.99163,1e-05,1.73988]
[1779539125892,43.16,74610.69,0.0,-0.99164,1e-05,1.73902]
[1779539132941,43.16,74610.65,0.0,-0.99164,1e-05,1.73789]
[1779539137975,43.16,74611.06,0.0,-0.99164,1e-05,1.73841]
[1779539143011,43.16,74611.42,0.0,-0.99164,1e-05,1.73888]
[1779539148047,43.16,74611.49,0.0,-0.99163,1e-05,1.73897]
[1779539153082,43.16,74611.67,0.0,-0.99163,1e-05,1.7392]
[1779539158403,43.16,74611.15,0.0,-0.99164,1e-05,1.73853]
[1779539165168,43.16,74611.61,0.0,-0.99163,1e-05,1.73912]
[1779539171209,43.16,74613.16,0.0,-0.99162,1e-05,1.74112]
[1779539178543,43.16,74613.38,0.0,-0.99162,1e-05,1.7414]
[1779539184299,43.16,74614.58,0.0,-0.99161,1e-05,1.74295]
[1779539185307,43.16,74621.17,0.0,-0.99157,1e-05,1.75146]
[1779539190342,43.16,74621.14,0.0,-0.99157,1e-05,1.75142]
[1779539192355,43.16,74628.33,0.0,-0.99152,1e-05,1.75966]
[1779539196384,43.16,74633.88,0.0,-0.99148,1e-05,1.76689]
[1779539200413,43.16,74634.58,0.0,-0.99148,1e-05,1.7678]
[1779539205446,43.16,74633.49,0.0,-0.99149,1e-05,1.76638]
[1779539208753,43.16,74627.48,0.0,-0.99153,1e-05,1.75856]
[1779539214509,43.16,74624.77,0.0,-0.99155,1e-05,1.75504]
[1779539219544,43.16,74622.57,0.0,-0.99156,1e-05,1.75219]
[1779539223573,43.16,74630.69,0.0,-0.99151,1e-05,1.76273]
[1779539228893,43.16,74625.39,0.0,-0.99154,1e-05,1.75584]
[1779539234651,43.16,74622.87,0.0,-0.99156,1e-05,1.75258]
[1779539240695,43.16,74622.02,0.0,-0.99157,1e-05,1.75148]
[1779539245728,43.16,74618.79,0.0,-0.99159,1e-05,1.7473]
[1779539250763,43.16,74618.17,0.0,-0.99159,1e-05,1.7465]
[1779539259129,43.16,74618.16,0.0,-0.9916,1e-05,1.7454]
[1779539267882,43.16,74616.3,0.0,-0.99161,1e-05,1.743]
[1779539272918,43.16,74614.16,0.0,-0.99163,1e-05,1.74024]
[1779539278961,43.16,74614.53,0.0,-0.99162,1e-05,1.74072]
[1779539285003,43.16,74613.9,0.0,-0.99163,1e-05,1.73991]
[1779539290039,43.16,74614.03,0.0,-0.99163,1e-05,1.74007]
[1779539295073,43.16,74613.98,0.0,-0.99163,1e-05,1.74001]
[1779539300108,43.16,74613.89,0.0,-0.99163,1e-05,1.73989]
[1779539304138,43.16,74621.37,0.0,-0.99158,1e-05,1.74955]
[1779539309171,43.16,74626.13,0.0,-0.99154,1e-05,1.75572]
[1779539312193,43.16,74631.82,0.0,-0.99151,1e-05,1.76202]
[1779539313199,43.16,74644.02,0.0,-0.99142,1e-05,1.77795]
[1779539318234,43.16,74648.78,0.0,-0.99139,1e-05,1.7842]
[1779539324275,43.16,74653.9,0.0,-0.99135,1e-05,1.79094]
[1779539329622,43.16,74657.56,0.0,-0.99133,1e-05,1.79577]
[1779539335354,43.16,74658.38,0.0,-0.99132,1e-05,1.79685]
[1779539340387,43.16,74660.69,0.0,-0.9913,1e-05,1.79991]
[1779539345422,43.16,74659.97,0.0,-0.99131,1e-05,1.79896]
[1779539350458,43.16,74660.95,0.0,-0.9913,1e-05,1.80025]
[1779539356500,43.16,74662.51,0.0,-0.99129,1e-05,1.80232]
[1779539361535,43.16,74662.2,0.0,-0.99129,1e-05,1.80191]
[1779539367577,43.16,74662.45,0.0,-0.99129,1e-05,1.80224]
[1779539374628,43.16,74662.44,0.0,-0.9913,1e-05,1.80112]
[1779539379978,43.16,74662.76,0.0,-0.99129,1e-05,1.80154]
[1779539387717,43.16,74663.38,0.0,-0.99129,1e-05,1.80236]
[1779539400119,43.16,74663.68,0.0,-0.99129,1e-05,1.80276]
[1779539405844,43.16,74664.04,0.0,-0.99128,1e-05,1.80324]
[1779539410879,43.16,74664.46,0.0,-0.99128,1e-05,1.8038]
[1779539417927,43.16,74665.0,0.0,-0.99128,1e-05,1.80451]
[1779539422962,43.16,74665.22,0.0,-0.99128,1e-05,1.8048]
[1779539429005,43.16,74665.29,0.0,-0.99128,1e-05,1.8049]
[1779539434049,43.16,74665.51,0.0,-0.99128,1e-05,1.80408]
[1779539439077,43.16,74666.0,0.0,-0.99128,1e-05,1.80473]
[1779539444112,43.16,74667.68,0.0,-0.99126,1e-05,1.80696]
[1779539449147,43.16,74667.69,0.0,-0.99126,1e-05,1.80697]
[1779539459218,43.16,74667.16,0.0,-0.99127,1e-05,1.80627]
[1779539464252,43.16,74667.24,0.0,-0.99127,1e-05,1.80637]
[1779539471302,43.16,74667.51,0.0,-0.99127,1e-05,1.80673]
[1779539476337,43.16,74666.84,0.0,-0.99127,1e-05,1.80584]
[1779539478349,43.16,74673.05,0.0,-0.99123,1e-05,1.8141]
[1779539483385,43.16,74674.87,0.0,-0.99121,1e-05,1.81653]
[1779539490778,43.16,74672.71,0.0,-0.99123,1e-05,1.81365]
[1779539500848,43.16,74670.77,0.0,-0.99125,1e-05,1.80995]
[1779539506545,43.16,74668.08,0.0,-0.99127,1e-05,1.80638]
[1779539511580,43.16,74667.29,0.0,-0.99127,1e-05,1.80533]
[1779539516615,43.16,74667.18,0.0,-0.99127,1e-05,1.80518]
[1779539521651,43.16,74666.49,0.0,-0.99128,1e-05,1.80427]
[1779539531074,43.16,74665.81,0.0,-0.99128,1e-05,1.80337]
[1779539538770,43.16,74665.32,0.0,-0.99129,1e-05,1.80272]
[1779539543805,43.16,74665.35,0.0,-0.99129,1e-05,1.80276]
[1779539548842,43.16,74664.66,0.0,-0.99129,1e-05,1.80184]
[1779539553878,43.16,74664.4,0.0,-0.9913,1e-05,1.80039]
[1779539559920,43.16,74664.37,0.0,-0.9913,1e-05,1.80035]
[1779539566968,43.16,74664.7,0.0,-0.9913,1e-05,1.80079]
[1779539573016,43.16,74664.64,0.0,-0.9913,1e-05,1.80071]
[1779539578048,43.16,74665.91,0.0,-0.99129,1e-05,1.80239]
[1779539583084,43.16,74665.27,0.0,-0.99129,1e-05,1.80154]
[1779539588120,43.16,74662.22,0.0,-0.99131,1e-05,1.7975]
[1779539593153,43.16,74662.48,0.0,-0.99131,1e-05,1.79785]
[1779539598188,43.16,74662.79,0.0,-0.99131,1e-05,1.79826]
[1779539604230,43.16,74662.99,0.0,-0.99131,1e-05,1.79852]
[1779539609266,43.16,74663.9,0.0,-0.9913,1e-05,1.79973]
[1779539615308,43.16,74663.69,0.0,-0.99131,1e-05,1.79834]
[1779539620344,43.16,74663.7,0.0,-0.99131,1e-05,1.79835]
[1779539625379,43.16,74663.73,0.0,-0.99131,1e-05,1.79839]
[1779539630413,43.16,74663.62,0.0,-0.99131,1e-05,1.79825]
[1779539635450,43.16,74663.67,0.0,-0.99131,1e-05,1.79831]
[1779539640486,43.16,74663.21,0.0,-0.99131,1e-05,1.7977]
[1779539645520,43.16,74662.95,0.0,-0.99131,1e-05,1.79736]
[1779539650556,43.16,74662.35,0.0,-0.99132,1e-05,1.79657]
[1779539654584,43.16,74657.68,0.0,-0.99135,1e-05,1.7904]
[1779539659619,43.16,74657.44,0.0,-0.99135,1e-05,1.79008]
[1779539664656,43.16,74658.76,0.0,-0.99134,1e-05,1.79182]
[1779539672062,43.16,74659.86,0.0,-0.99134,1e-05,1.79217]
[1779539677745,43.16,74660.2,0.0,-0.99134,1e-05,1.79262]
[1779539682780,43.16,74661.86,0.0,-0.99133,1e-05,1.79481]
[1779539687818,43.16,74662.03,0.0,-0.99133,1e-05,1.79504]
[1779539692853,43.16,74662.39,0.0,-0.99132,1e-05,1.79551]
[1779539702272,43.16,74665.63,0.0,-0.9913,1e-05,1.7998]
[1779539707958,43.16,74669.69,0.0,-0.99127,1e-05,1.80518]
[1779539715010,43.16,74668.51,0.0,-0.99128,1e-05,1.80362]
[1779539721049,43.16,74668.78,0.0,-0.99128,1e-05,1.80397]
[1779539726085,43.16,74672.34,0.0,-0.99125,1e-05,1.8087]
[1779539731120,43.16,74674.53,0.0,-0.99124,1e-05,1.8105]
[1779539736155,43.16,74673.0,0.0,-0.99125,1e-05,1.80847]
[1779539742554,43.16,74671.3,0.0,-0.99126,1e-05,1.80621]
[1779539752623,43.16,74670.88,0.0,-0.99127,1e-05,1.80565]
[1779539762693,43.16,74668.96,0.0,-0.99128,1e-05,1.8031]
[1779539772767,43.16,74667.58,0.0,-0.99129,1e-05,1.80127]
[1779539782835,43.16,74666.59,0.0,-0.9913,1e-05,1.79996]
[1779539791546,43.16,74668.41,0.0,-0.99129,1e-05,1.80126]
[1779539796581,43.16,74669.77,0.0,-0.99128,1e-05,1.80307]
[1779539803631,43.16,74669.9,0.0,-0.99128,1e-05,1.80324]
[1779539811686,43.16,74668.45,0.0,-0.99129,1e-05,1.80132]
[1779539820755,43.16,74667.48,0.0,-0.9913,1e-05,1.80003]
[1779539825790,43.16,74669.51,0.0,-0.99128,1e-05,1.80272]
[1779539833184,43.16,74669.07,0.0,-0.99129,1e-05,1.80214]
[1779539841902,43.16,74667.66,0.0,-0.9913,1e-05,1.80027]
[1779539846936,43.16,74667.38,0.0,-0.9913,1e-05,1.7999]
[1779539851972,43.16,74666.65,0.0,-0.99131,1e-05,1.79782]
[1779539857006,43.16,74666.38,0.0,-0.99131,1e-05,1.79746]
[1779539862042,43.16,74665.38,0.0,-0.99132,1e-05,1.79614]
[1779539863395,43.16,74658.29,0.0,-0.99137,1e-05,1.78679]
[1779539865063,43.16,74658.29,0.0,-0.99137,1e-05,1.78679]
[1779539870097,43.16,74657.95,0.0,-0.99137,1e-05,1.78634]
[1779539875132,43.16,74659.17,0.0,-0.99136,1e-05,1.78795]
[1779539883536,43.16,74660.39,0.0,-0.99135,1e-05,1.78955]
[1779539889230,43.16,74661.55,0.0,-0.99134,1e-05,1.79108]
[1779539898294,43.16,74662.66,0.0,-0.99134,1e-05,1.79255]
[1779539903676,43.16,74664.39,0.0,-0.99132,1e-05,1.79483]
[1779539909372,43.16,74664.82,0.0,-0.99132,1e-05,1.7954]
[1779539914406,43.16,74664.75,0.0,-0.99133,1e-05,1.7942]
[1779539919441,43.16,74664.94,0.0,-0.99133,1e-05,1.79445]
[1779539925484,43.16,74665.72,0.0,-0.99132,1e-05,1.79548]
[1779539930518,43.16,74664.93,0.0,-0.99133,1e-05,1.79444]
[1779539935559,43.16,74664.65,0.0,-0.99133,1e-05,1.79407]
[1779539941602,43.16,74665.54,0.0,-0.99132,1e-05,1.79525]
[1779539946637,43.16,74665.55,0.0,-0.99132,1e-05,1.79526]
[1779539951672,43.16,74670.0,0.0,-0.99129,1e-05,1.80115]
[1779539957713,43.16,74672.21,0.0,-0.99127,1e-05,1.80408]
[1779539960734,43.16,74677.4,0.0,-0.99124,1e-05,1.81098]
[1779539967784,43.16,74677.56,0.0,-0.99123,1e-05,1.81119]
[1779539972819,43.16,74678.39,0.0,-0.99123,1e-05,1.81118]
[1779539983896,43.16,74677.72,0.0,-0.99124,1e-05,1.81029]
[1779539989938,43.16,74681.22,0.0,-0.99121,1e-05,1.81495]
[1779539991954,43.16,74689.7,0.0,-0.99115,1e-05,1.82629]
[1779539992971,43.16,74689.59,0.0,-0.99115,1e-05,1.82615]
[1779540000017,43.16,74693.15,0.0,-0.99113,1e-05,1.83092]
[1779540005049,43.16,74696.39,0.0,-0.9911,1e-05,1.83528]
[1779540010087,43.16,74697.9,0.0,-0.99109,1e-05,1.83731]
[1779540016130,43.16,74698.95,0.0,-0.99108,1e-05,1.83873]
[1779540021163,43.16,74693.0,0.0,-0.99113,1e-05,1.83072]
[1779540026198,43.16,74691.91,0.0,-0.99114,1e-05,1.82926]
[1779540031234,43.16,74693.4,0.0,-0.99113,1e-05,1.83013]
[1779540037276,43.16,74694.6,0.0,-0.99112,1e-05,1.83175]
[1779540043317,43.16,74696.32,0.0,-0.99111,1e-05,1.83406]
[1779540048352,43.16,74696.97,0.0,-0.9911,1e-05,1.83493]
[1779540053388,43.16,74695.91,0.0,-0.99111,1e-05,1.83351]
[1779540058422,43.16,74694.49,0.0,-0.99112,1e-05,1.8316]
[1779540063458,43.16,74696.17,0.0,-0.99111,1e-05,1.83386]
[1779540068493,43.16,74696.73,0.0,-0.99111,1e-05,1.83461]
[1779540073528,43.16,74697.29,0.0,-0.9911,1e-05,1.83536]
[1779540078562,43.16,74697.29,0.0,-0.9911,1e-05,1.83536]
[1779540083598,43.16,74697.98,0.0,-0.9911,1e-05,1.83629]
[1779540086619,43.16,74691.91,0.0,-0.99114,1e-05,1.82813]
[1779540093668,43.16,74690.84,0.0,-0.99115,1e-05,1.82558]
[1779540098702,43.16,74690.35,0.0,-0.99116,1e-05,1.82492]
[1779540103752,43.16,74690.1,0.0,-0.99116,1e-05,1.82459]
[1779540108788,43.16,74689.53,0.0,-0.99116,1e-05,1.82382]
[1779540115158,43.16,74688.79,0.0,-0.99117,1e-05,1.82283]
[1779540122890,43.16,74688.79,0.0,-0.99117,1e-05,1.82283]
[1779540124904,43.16,74682.96,0.0,-0.99121,1e-05,1.81504]
[1779540125912,43.16,74683.32,0.0,-0.99121,1e-05,1.81552]
[1779540130948,43.16,74681.78,0.0,-0.99122,1e-05,1.81347]
[1779540135980,43.16,74679.45,0.0,-0.99124,1e-05,1.81036]
[1779540141021,43.16,74677.69,0.0,-0.99125,1e-05,1.80802]
[1779540146057,43.16,74674.99,0.0,-0.99127,1e-05,1.80443]
[1779540151091,43.16,74675.54,0.0,-0.99127,1e-05,1.80405]
[1779540156126,43.16,74675.63,0.0,-0.99127,1e-05,1.80417]
[1779540162168,43.16,74674.83,0.0,-0.99128,1e-05,1.80311]
[1779540167202,43.16,74674.19,0.0,-0.99128,1e-05,1.80226]
[1779540172237,43.16,74676.45,0.0,-0.99126,1e-05,1.80526]
[1779540174251,43.16,74684.6,0.0,-0.9912,1e-05,1.81611]
[1779540179286,43.16,74684.62,0.0,-0.9912,1e-05,1.81614]
[1779540184326,43.16,74683.63,0.0,-0.99121,1e-05,1.81482]
[1779540189368,43.16,74680.55,0.0,-0.99123,1e-05,1.81071]
[1779540190376,43.16,74665.65,0.0,-0.99134,1e-05,1.79096]
[1779540195718,43.16,74667.77,0.0,-0.99133,1e-05,1.79376]
[1779540201451,43.16,74667.33,0.0,-0.99133,1e-05,1.79318]
[1779540206487,43.16,74668.22,0.0,-0.99132,1e-05,1.79436]
[1779540211521,43.16,74668.6,0.0,-0.99133,1e-05,1.79375]
[1779540216557,43.16,74668.41,0.0,-0.99133,1e-05,1.7935]
[1779540224614,43.16,74667.16,0.0,-0.99134,1e-05,1.79185]
[1779540230655,43.16,74666.58,0.0,-0.99134,1e-05,1.79108]
[1779540236013,43.16,74665.5,0.0,-0.99135,1e-05,1.78966]
[1779540241731,43.16,74665.12,0.0,-0.99135,1e-05,1.78916]
[1779540246766,43.16,74667.83,0.0,-0.99133,1e-05,1.79273]
[1779540251801,43.16,74669.63,0.0,-0.99132,1e-05,1.79511]
[1779540256152,43.16,74662.53,0.0,-0.99137,1e-05,1.78574]
[1779540261872,43.16,74663.02,0.0,-0.99136,1e-05,1.78639]
[1779540266908,43.16,74662.75,0.0,-0.99137,1e-05,1.78603]
[1779540272950,43.16,74663.56,0.0,-0.99137,1e-05,1.786]
[1779540277989,43.16,74663.58,0.0,-0.99137,1e-05,1.78602]
[1779540283025,43.16,74662.41,0.0,-0.99137,1e-05,1.78448]
[1779540288059,43.16,74661.72,0.0,-0.99138,1e-05,1.78357]
[1779540293095,43.16,74662.15,0.0,-0.99138,1e-05,1.78414]
[1779540298130,43.16,74661.36,0.0,-0.99138,1e-05,1.7831]
[1779540305185,43.16,74662.51,0.0,-0.99137,1e-05,1.78461]
[1779540307197,43.16,74668.64,0.0,-0.99133,1e-05,1.7927]
[1779540316578,43.16,74667.51,0.0,-0.99134,1e-05,1.7912]
[1779540322302,43.16,74667.65,0.0,-0.99134,1e-05,1.79139]
[1779540327338,43.16,74667.19,0.0,-0.99134,1e-05,1.79078]
[1779540333378,43.16,74666.83,0.0,-0.99135,1e-05,1.7892]
[1779540338414,43.16,74666.28,0.0,-0.99135,1e-05,1.78847]
[1779540346791,43.16,74665.42,0.0,-0.99136,1e-05,1.78734]
[1779540352511,43.16,74665.79,0.0,-0.99136,1e-05,1.78783]
[1779540357546,43.16,74665.73,0.0,-0.99136,1e-05,1.78775]
[1779540362583,43.16,74660.52,0.0,-0.99139,1e-05,1.78089]
[1779540367621,43.16,74659.9,0.0,-0.9914,1e-05,1.78008]
[1779540372653,43.16,74660.66,0.0,-0.99139,1e-05,1.78108]
[1779540377688,43.16,74661.24,0.0,-0.99139,1e-05,1.78184]
[1779540383732,43.16,74661.72,0.0,-0.99138,1e-05,1.78247]
[1779540388765,43.16,74662.44,0.0,-0.99138,1e-05,1.78342]
[1779540393801,43.16,74662.35,0.0,-0.99139,1e-05,1.78219]
[1779540398835,43.16,74662.86,0.0,-0.99138,1e-05,1.78287]
[1779540405884,43.16,74662.48,0.0,-0.99138,1e-05,1.78237]
[1779540412934,43.16,74662.85,0.0,-0.99138,1e-05,1.78285]
[1779540417968,43.16,74663.4,0.0,-0.99138,1e-05,1.78358]
[1779540423004,43.16,74663.53,0.0,-0.99138,1e-05,1.78375]
[1779540428043,43.16,74662.98,0.0,-0.99138,1e-05,1.78302]
[1779540433078,43.16,74663.81,0.0,-0.99137,1e-05,1.78412]
[1779540444155,43.16,74663.91,0.0,-0.99137,1e-05,1.78425]
[1779540449190,43.16,74664.01,0.0,-0.99137,1e-05,1.78438]
[1779540457562,43.16,74663.58,0.0,-0.99138,1e-05,1.78271]
[1779540463290,43.16,74663.72,0.0,-0.99138,1e-05,1.78289]
[1779540468325,43.16,74663.63,0.0,-0.99138,1e-05,1.78277]
[1779540477705,43.16,74663.48,0.0,-0.99138,1e-05,1.78258]
[1779540483428,43.16,74659.34,0.0,-0.99141,1e-05,1.77714]
[1779540489470,43.16,74663.79,0.0,-0.99138,1e-05,1.78298]
[1779540494506,43.16,74662.92,0.0,-0.99139,1e-05,1.78184]
[1779540503570,43.16,74663.37,0.0,-0.99138,1e-05,1.78243]
[1779540508606,43.16,74663.58,0.0,-0.99138,1e-05,1.78271]
[1779540517985,43.16,74663.71,0.0,-0.99139,1e-05,1.78178]
[1779540523710,43.16,74663.9,0.0,-0.99138,1e-05,1.78203]
[1779540528744,43.16,74662.77,0.0,-0.99139,1e-05,1.78054]
[1779540538125,43.16,74663.3,0.0,-0.99139,1e-05,1.78124]
[1779540543849,43.16,74664.95,0.0,-0.99138,1e-05,1.78341]
[1779540548889,43.16,74666.1,0.0,-0.99137,1e-05,1.78492]
[1779540553924,43.16,74666.51,0.0,-0.99137,1e-05,1.78546]
[1779540558960,43.16,74664.76,0.0,-0.99138,1e-05,1.78316]
[1779540568343,43.16,74665.27,0.0,-0.99137,1e-05,1.78383]
[1779540575072,43.16,74667.91,0.0,-0.99136,1e-05,1.7862]
[1779540580107,43.16,74666.29,0.0,-0.99137,1e-05,1.78407]
[1779540588482,43.16,74666.06,0.0,-0.99137,1e-05,1.78376]
[1779540594205,43.16,74664.49,0.0,-0.99139,1e-05,1.7817]
[1779540599239,43.16,74664.59,0.0,-0.99138,1e-05,1.78183]
[1779540605282,43.16,74664.5,0.0,-0.99139,1e-05,1.78171]
[1779540611327,43.16,74664.64,0.0,-0.99138,1e-05,1.78189]
[1779540616361,43.16,74667.25,0.0,-0.99137,1e-05,1.78533]
[1779540617369,43.16,74660.7,0.0,-0.99141,1e-05,1.77672]
[1779540618375,43.16,74659.37,0.0,-0.99142,1e-05,1.77498]
[1779540623411,43.16,74659.74,0.0,-0.99142,1e-05,1.77546]
[1779540628765,43.16,74660.44,0.0,-0.99141,1e-05,1.77638]
[1779540638516,43.16,74661.01,0.0,-0.99142,1e-05,1.77602]
[1779540643556,43.16,74659.72,0.0,-0.99142,1e-05,1.77433]
[1779540648588,43.16,74660.64,0.0,-0.99142,1e-05,1.77554]
[1779540653623,43.16,74661.08,0.0,-0.99141,1e-05,1.77612]
[1779540658974,43.16,74658.52,0.0,-0.99143,1e-05,1.77276]
[1779540664710,43.16,74659.12,0.0,-0.99143,1e-05,1.77355]
[1779540672766,43.16,74660.2,0.0,-0.99142,1e-05,1.77496]
[1779540679114,43.16,74661.21,0.0,-0.99141,1e-05,1.77629]
[1779540684850,43.16,74658.85,0.0,-0.99143,1e-05,1.77319]
[1779540689884,43.16,74653.89,0.0,-0.99147,1e-05,1.76671]
[1779540695926,43.16,74653.13,0.0,-0.99148,1e-05,1.76462]
[1779540702977,43.16,74647.65,0.0,-0.99151,1e-05,1.75748]
[1779540708011,43.16,74643.06,0.0,-0.99155,1e-05,1.75152]
[1779540713047,43.16,74642.09,0.0,-0.99155,1e-05,1.75026]
[1779540719089,43.16,74639.72,0.0,-0.99157,1e-05,1.74719]
[1779540724124,43.16,74637.21,0.0,-0.99159,1e-05,1.74395]
[1779540730478,43.16,74635.55,0.0,-0.9916,1e-05,1.7418]
[1779540740549,43.16,74633.15,0.0,-0.99162,1e-05,1.73871]
[1779540750619,43.16,74632.22,0.0,-0.99162,1e-05,1.73751]
[1779540756365,43.16,74631.11,0.0,-0.99164,1e-05,1.735]
[1779540762408,43.16,74629.62,0.0,-0.99165,1e-05,1.73308]
[1779540771471,43.16,74629.04,0.0,-0.99165,1e-05,1.73233]
[1779540778520,43.16,74628.64,0.0,-0.99165,1e-05,1.73182]
[1779540783555,43.16,74628.15,0.0,-0.99166,1e-05,1.73119]
[1779540789597,43.16,74628.31,0.0,-0.99165,1e-05,1.73139]
[1779540800672,43.16,74628.69,0.0,-0.99165,1e-05,1.73188]
[1779540806717,43.16,74629.3,0.0,-0.99165,1e-05,1.73267]
[1779540811752,43.16,74629.18,0.0,-0.99165,1e-05,1.73143]
[1779540821112,43.16,74629.24,0.0,-0.99165,1e-05,1.73151]
[1779540826856,43.16,74629.38,0.0,-0.99165,1e-05,1.73169]
[1779540831893,43.16,74629.4,0.0,-0.99165,1e-05,1.73171]
[1779540837934,43.16,74629.46,0.0,-0.99165,1e-05,1.73179]
[1779540843974,43.16,74629.63,0.0,-0.99165,1e-05,1.73201]
[1779540851322,43.16,74629.74,0.0,-0.99165,1e-05,1.73215]
[1779540857067,43.16,74628.29,0.0,-0.99166,1e-05,1.73029]
[1779540862103,43.16,74628.04,0.0,-0.99166,1e-05,1.72997]
[1779540867138,43.16,74627.83,0.0,-0.99166,1e-05,1.7297]
[1779540871463,43.16,74633.87,0.0,-0.99163,1e-05,1.73638]
[1779540879221,43.16,74636.27,0.0,-0.99161,1e-05,1.73947]
[1779540884257,43.16,74641.06,0.0,-0.99158,1e-05,1.74566]
[1779540890298,43.16,74645.69,0.0,-0.99154,1e-05,1.75166]
[1779540897347,43.16,74647.58,0.0,-0.99153,1e-05,1.75411]
[1779540902383,43.16,74649.97,0.0,-0.99151,1e-05,1.75722]
[1779540913460,43.16,74650.17,0.0,-0.99151,1e-05,1.75748]
[1779540919501,43.16,74652.28,0.0,-0.9915,1e-05,1.76022]
[1779540925846,43.16,74653.48,0.0,-0.99149,1e-05,1.76179]
[1779540932593,43.16,74653.48,0.0,-0.99149,1e-05,1.76069]
[1779540937630,43.16,74654.66,0.0,-0.99149,1e-05,1.76223]
[1779540942665,43.16,74662.39,0.0,-0.99143,1e-05,1.77233]
[1779540943672,43.16,74663.02,0.0,-0.99143,1e-05,1.77315]
[1779540948707,43.16,74663.05,0.0,-0.99143,1e-05,1.77319]
[1779540954751,43.16,74662.18,0.0,-0.99143,1e-05,1.77205]
[1779540962807,43.16,74662.92,0.0,-0.99143,1e-05,1.77302]
[1779540967843,43.16,74661.31,0.0,-0.99144,1e-05,1.77091]
[1779540975899,43.16,74661.07,0.0,-0.99144,1e-05,1.7706]
[1779540984961,43.16,74662.21,0.0,-0.99143,1e-05,1.77209]
[1779540991005,43.16,74660.37,0.0,-0.99145,1e-05,1.76858]
[1779540996339,43.16,74659.99,0.0,-0.99145,1e-05,1.76809]
[1779541002083,43.16,74659.68,0.0,-0.99146,1e-05,1.76768]
[1779541008124,43.16,74659.37,0.0,-0.99146,1e-05,1.76728]
[1779541016479,43.16,74659.13,0.0,-0.99146,1e-05,1.76696]
[1779541023230,43.16,74658.77,0.0,-0.99146,1e-05,1.76649]
[1779541028264,43.16,74658.45,0.0,-0.99146,1e-05,1.76608]
[1779541033299,43.16,74658.37,0.0,-0.99147,1e-05,1.76597]
[1779541039342,43.16,74659.99,0.0,-0.99145,1e-05,1.76809]
[1779541044377,43.16,74660.43,0.0,-0.99145,1e-05,1.76866]
[1779541049411,43.16,74659.92,0.0,-0.99145,1e-05,1.768]
[1779541054462,43.16,74660.03,0.0,-0.99146,1e-05,1.76704]
[1779541059497,43.16,74662.51,0.0,-0.99144,1e-05,1.77028]
[1779541065539,43.16,74663.75,0.0,-0.99143,1e-05,1.77191]
[1779541070574,43.16,74660.92,0.0,-0.99145,1e-05,1.7682]
[1779541076899,43.16,74662.56,0.0,-0.99144,1e-05,1.77035]
[1779541082657,43.16,74663.39,0.0,-0.99143,1e-05,1.77144]
[1779541087692,43.16,74663.73,0.0,-0.99143,1e-05,1.77188]
[1779541092728,43.16,74662.93,0.0,-0.99144,1e-05,1.77083]
[1779541093735,43.16,74657.77,0.0,-0.99147,1e-05,1.76409]
[1779541098769,43.16,74657.78,0.0,-0.99147,1e-05,1.7641]
[1779541103804,43.16,74658.09,0.0,-0.99147,1e-05,1.76451]
[1779541116896,43.16,74659.36,0.0,-0.99147,1e-05,1.76507]
[1779541125959,43.16,74660.72,0.0,-0.99146,1e-05,1.76684]
[1779541130997,43.16,74661.13,0.0,-0.99146,1e-05,1.76738]
[1779541134018,43.16,74654.52,0.0,-0.9915,1e-05,1.75876]
[1779541135027,43.16,74650.05,0.0,-0.99153,1e-05,1.75295]
[1779541140061,43.16,74647.14,0.0,-0.99155,1e-05,1.74917]
[1779541145095,43.16,74645.74,0.0,-0.99156,1e-05,1.74736]
[1779541150129,43.16,74643.35,0.0,-0.99158,1e-05,1.74427]
[1779541155165,43.16,74642.13,0.0,-0.99159,1e-05,1.74269]
[1779541160200,43.16,74644.06,0.0,-0.99158,1e-05,1.74518]
[1779541165239,43.16,74648.86,0.0,-0.99154,1e-05,1.7514]
[1779541170269,43.16,74649.53,0.0,-0.99154,1e-05,1.75227]
[1779541176313,43.16,74650.17,0.0,-0.99154,1e-05,1.75201]
[1779541177634,43.16,74662.74,0.0,-0.99145,1e-05,1.76838]
[1779541178325,43.16,74662.74,0.0,-0.99145,1e-05,1.76838]
[1779541182669,43.16,74673.13,0.0,-0.99138,1e-05,1.78201]
[1779541183361,43.16,74673.13,0.0,-0.99138,1e-05,1.78201]
[1779541185374,43.16,74678.74,0.0,-0.99134,1e-05,1.78941]
[1779541190409,43.16,74677.54,0.0,-0.99134,1e-05,1.78782]
[1779541195444,43.16,74674.97,0.0,-0.99136,1e-05,1.78444]
[1779541200480,43.16,74674.0,0.0,-0.99137,1e-05,1.78316]
[1779541205514,43.16,74674.75,0.0,-0.99136,1e-05,1.78415]
[1779541208535,43.16,74684.49,0.0,-0.99129,1e-05,1.79701]
[1779541209543,43.16,74689.99,0.0,-0.99126,1e-05,1.80431]
[1779541214578,43.16,74693.84,0.0,-0.99123,1e-05,1.80943]
[1779541219614,43.16,74697.0,0.0,-0.9912,1e-05,1.81365]
[1779541221633,43.16,74708.2,0.0,-0.99112,1e-05,1.82865]
[1779541222955,43.16,74732.0,0.0,-0.99095,1e-05,1.86085]
[1779541224651,43.16,74735.64,0.0,-0.99092,1e-05,1.86582]
[1779541226663,43.16,74763.38,0.0,-0.99071,1e-05,1.90401]
[1779541227671,43.16,74778.11,0.0,-0.9906,1e-05,1.92455]
[1779541228676,43.16,74771.9,0.0,-0.99065,1e-05,1.91587]
[1779541230698,43.16,74766.11,0.0,-0.99069,1e-05,1.90781]
[1779541235734,43.16,74767.52,0.0,-0.99069,1e-05,1.90861]
[1779541240768,43.16,74769.24,0.0,-0.99067,1e-05,1.911]
[1779541245804,43.16,74771.14,0.0,-0.99066,1e-05,1.91365]
[1779541250840,43.16,74776.81,0.0,-0.99061,1e-05,1.92157]
[1779541254869,43.16,74783.36,0.0,-0.99056,1e-05,1.93075]
[1779541258896,43.16,74788.0,0.0,-0.99053,1e-05,1.93727]
[1779541260909,43.16,74794.35,0.0,-0.99048,1e-05,1.94623]
[1779541261915,43.16,74802.46,0.0,-0.99042,1e-05,1.95771]
[1779541262922,43.16,74811.71,0.0,-0.99034,1e-05,1.97088]
[1779541263932,43.16,74817.39,0.0,-0.9903,1e-05,1.97901]
[1779541268966,43.16,74816.31,0.0,-0.99031,1e-05,1.97746]
[1779541274000,43.16,74815.9,0.0,-0.99031,1e-05,1.97687]
[1779541279036,43.16,74819.37,0.0,-0.99028,1e-05,1.98184]
[1779541282059,43.16,74830.8,0.0,-0.99019,1e-05,1.99829]
[1779541283068,43.16,74833.48,0.0,-0.99017,1e-05,2.00216]
[1779541286088,43.16,74835.16,0.0,-0.99016,1e-05,2.00459]
[1779541290116,43.16,74827.94,0.0,-0.99022,1e-05,1.99416]
[1779541293148,43.16,74822.03,0.0,-0.99027,1e-05,1.98447]
[1779541294155,43.16,74799.41,0.0,-0.99045,1e-05,1.95221]
[1779541295162,43.16,74794.75,0.0,-0.99048,1e-05,1.94562]
[1779541296168,43.16,74794.93,0.0,-0.99048,1e-05,1.94587]
[1779541299190,43.16,74800.56,0.0,-0.99044,1e-05,1.95384]
[1779541301206,43.16,74799.05,0.0,-0.99045,1e-05,1.9517]
[1779541302210,43.16,74800.29,0.0,-0.99044,1e-05,1.95346]
[1779541307263,43.16,74807.56,0.0,-0.99038,1e-05,1.96378]
[1779541308261,43.16,74814.36,0.0,-0.99033,1e-05,1.97348]
[1779541309260,43.16,74817.32,0.0,-0.99031,1e-05,1.97772]
[1779541312280,43.16,74817.72,0.0,-0.9903,1e-05,1.97829]
[1779541315304,43.16,74808.19,0.0,-0.99038,1e-05,1.96468]
[1779541316309,43.16,74806.6,0.0,-0.99039,1e-05,1.96242]
[1779541321346,43.16,74809.59,0.0,-0.99037,1e-05,1.96667]
[1779541326381,43.16,74808.69,0.0,-0.99037,1e-05,1.96539]
[1779541331414,43.16,74808.11,0.0,-0.99038,1e-05,1.96457]
[1779541336450,43.16,74808.78,0.0,-0.99037,1e-05,1.96552]
[1779541341484,43.16,74807.62,0.0,-0.99038,1e-05,1.96387]
[1779541346519,43.16,74806.07,0.0,-0.99039,1e-05,1.96166]
[1779541350548,43.16,74799.07,0.0,-0.99045,1e-05,1.95173]
[1779541355585,43.16,74793.23,0.0,-0.9905,1e-05,1.94229]
[1779541357600,43.16,74786.85,0.0,-0.99055,1e-05,1.93331]
[1779541362634,43.16,74789.72,0.0,-0.99053,1e-05,1.93735]
[1779541367669,43.16,74794.35,0.0,-0.99049,1e-05,1.94387]
[1779541372705,43.16,74795.24,0.0,-0.99048,1e-05,1.94513]
[1779541377740,43.16,74797.47,0.0,-0.99047,1e-05,1.94828]
[1779541382774,43.16,74800.42,0.0,-0.99044,1e-05,1.95246]
[1779541387809,43.16,74804.8,0.0,-0.99041,1e-05,1.95867]
[1779541389824,43.16,74812.35,0.0,-0.99035,1e-05,1.96942]
[1779541391839,43.16,74825.13,0.0,-0.99025,1e-05,1.98773]
[1779541392845,43.16,74836.59,0.0,-0.99016,1e-05,2.00426]
[1779541397880,43.16,74842.49,0.0,-0.99011,1e-05,2.01281]
[1779541402916,43.16,74841.42,0.0,-0.99012,1e-05,2.01126]
[1779541407950,43.16,74839.55,0.0,-0.99013,1e-05,2.00854]
[1779541412986,43.16,74839.94,0.0,-0.99014,1e-05,2.00791]
[1779541419027,43.16,74838.41,0.0,-0.99015,1e-05,2.00569]
[1779541422048,43.16,74833.84,0.0,-0.99019,1e-05,1.99908]
[1779541427083,43.16,74835.77,0.0,-0.99017,1e-05,2.00187]
[1779541433127,43.16,74836.31,0.0,-0.99017,1e-05,2.00265]
[1779541437156,43.16,74843.36,0.0,-0.99011,1e-05,2.01287]
[1779541438161,43.16,74851.35,0.0,-0.99005,1e-05,2.0245]
[1779541439169,43.16,74854.73,0.0,-0.99002,1e-05,2.02943]
[1779541442191,43.16,74856.18,0.0,-0.99001,1e-05,2.03156]
[1779541447225,43.16,74855.2,0.0,-0.99001,1e-05,2.03012]
[1779541452259,43.16,74853.7,0.0,-0.99003,1e-05,2.02793]
[1779541457295,43.16,74851.37,0.0,-0.99005,1e-05,2.02453]
[1779541462330,43.16,74853.18,0.0,-0.99003,1e-05,2.02717]
[1779541467366,43.16,74849.47,0.0,-0.99006,1e-05,2.02176]
[1779541472399,43.16,74847.95,0.0,-0.99008,1e-05,2.01834]
[1779541477435,43.16,74847.26,0.0,-0.99008,1e-05,2.01733]
[1779541482469,43.16,74851.37,0.0,-0.99005,1e-05,2.02332]
[1779541483476,43.16,74859.28,0.0,-0.98999,1e-05,2.03488]
[1779541484833,43.16,74864.39,0.0,-0.98995,1e-05,2.04238]
[1779541488514,43.16,74871.62,0.0,-0.98989,1e-05,2.05302]
[1779541489526,43.16,74872.37,0.0,-0.98988,1e-05,2.05413]
[1779541491539,43.16,74859.24,0.0,-0.98999,1e-05,2.03482]
[1779541492547,43.16,74858.84,0.0,-0.98999,1e-05,2.03424]
[1779541497582,43.16,74862.66,0.0,-0.98996,1e-05,2.03984]
[1779541502633,43.16,74863.59,0.0,-0.98995,1e-05,2.0412]
[1779541503638,43.16,74856.86,0.0,-0.99001,1e-05,2.03134]
[1779541504973,43.16,74835.82,0.0,-0.99018,1e-05,2.00074]
[1779541510687,43.16,74836.56,0.0,-0.99017,1e-05,2.00181]
[1779541515722,43.16,74832.14,0.0,-0.9902,1e-05,1.99543]
[1779541520757,43.16,74833.12,0.0,-0.9902,1e-05,1.99684]
[1779541526799,43.16,74833.06,0.0,-0.9902,1e-05,1.99676]
[1779541529819,43.16,74826.3,0.0,-0.99025,1e-05,1.98702]
[1779541530827,43.16,74824.74,0.0,-0.99026,1e-05,1.98478]
[1779541535862,43.16,74823.98,0.0,-0.99028,1e-05,1.98249]
[1779541540897,43.16,74827.91,0.0,-0.99024,1e-05,1.98814]
[1779541545932,43.16,74826.78,0.0,-0.99025,1e-05,1.98652]
[1779541547946,43.16,74820.58,0.0,-0.9903,1e-05,1.97762]
[1779541552980,43.16,74820.94,0.0,-0.9903,1e-05,1.97814]
[1779541558015,43.16,74825.07,0.0,-0.99027,1e-05,1.98406]
[1779541563054,43.16,74825.23,0.0,-0.99027,1e-05,1.98429]
[1779541565393,43.16,74830.32,0.0,-0.99023,1e-05,1.99161]
[1779541571110,43.16,74831.97,0.0,-0.99021,1e-05,1.99399]
[1779541574131,43.16,74837.6,0.0,-0.99017,1e-05,2.00211]
[1779541579166,43.16,74841.03,0.0,-0.99014,1e-05,2.00708]
[1779541580173,43.16,74850.66,0.0,-0.99006,1e-05,2.02107]
[1779541585534,43.16,74857.57,0.0,-0.99001,1e-05,2.03116]
[1779541591249,43.16,74856.22,0.0,-0.99002,1e-05,2.02798]
[1779541596284,43.16,74859.21,0.0,-0.99,1e-05,2.03235]
[1779541598298,43.16,74865.43,0.0,-0.98995,1e-05,2.04147]
[1779541599306,43.16,74872.01,0.0,-0.9899,1e-05,2.05116]
[1779541600322,43.16,74874.2,0.0,-0.98988,1e-05,2.05439]
[1779541606364,43.16,74876.2,0.0,-0.98986,1e-05,2.05734]
[1779541611400,43.16,74890.54,0.0,-0.98974,1e-05,2.07863]
[1779541612417,43.16,74897.86,0.0,-0.98968,1e-05,2.08956]
[1779541613422,43.16,74898.4,0.0,-0.98968,1e-05,2.09037]
[1779541618456,43.16,74895.28,0.0,-0.9897,1e-05,2.0857]
[1779541623496,43.16,74896.9,0.0,-0.98969,1e-05,2.08813]
[1779541628532,43.16,74897.98,0.0,-0.98968,1e-05,2.08974]
[1779541633567,43.16,74898.68,0.0,-0.98968,1e-05,2.09079]
[1779541638602,43.16,74899.03,0.0,-0.98967,1e-05,2.09131]
[1779541640616,43.16,74910.52,0.0,-0.98958,1e-05,2.10858]
[1779541641622,43.16,74911.0,0.0,-0.98957,1e-05,2.10931]
[1779541645957,43.16,74903.51,0.0,-0.98963,1e-05,2.09803]
[1779541649678,43.16,74897.01,0.0,-0.98969,1e-05,2.08829]
[1779541651695,43.16,74893.76,0.0,-0.98972,1e-05,2.0822]
[1779541656031,43.16,74869.98,0.0,-0.98992,1e-05,2.04694]
[1779541657751,43.16,74865.29,0.0,-0.98996,1e-05,2.04005]
[1779541658759,43.16,74864.22,0.0,-0.98996,1e-05,2.03848]
[1779541663793,43.16,74864.41,0.0,-0.98996,1e-05,2.03876]
[1779541668834,43.16,74865.16,0.0,-0.98996,1e-05,2.03986]
[1779541670845,43.16,74859.46,0.0,-0.99,1e-05,2.0315]
[1779541671852,43.16,74859.23,0.0,-0.99,1e-05,2.03117]
[1779541676886,43.16,74856.28,0.0,-0.99003,1e-05,2.02685]
[1779541681926,43.16,74861.33,0.0,-0.98999,1e-05,2.03424]
[1779541682944,43.16,74869.01,0.0,-0.98993,1e-05,2.04552]
[1779541683943,43.16,74872.62,0.0,-0.9899,1e-05,2.05083]
[1779541684947,43.16,74880.72,0.0,-0.98983,1e-05,2.06281]
[1779541686245,43.16,74886.07,0.0,-0.98979,1e-05,2.07074]
[1779541686958,43.16,74886.07,0.0,-0.98979,1e-05,2.07074]
[1779541688973,43.16,74893.57,0.0,-0.98972,1e-05,2.08191]
[1779541693000,43.16,74895.18,0.0,-0.98971,1e-05,2.08432]
[1779541698035,43.16,74898.38,0.0,-0.98968,1e-05,2.0891]
[1779541703069,43.16,74896.51,0.0,-0.9897,1e-05,2.08631]
[1779541708105,43.16,74892.72,0.0,-0.98973,1e-05,2.08065]
[1779541712133,43.16,74891.21,0.0,-0.98975,1e-05,2.07716]
[1779541717168,43.16,74886.56,0.0,-0.98979,1e-05,2.07024]
[1779541720189,43.16,74881.76,0.0,-0.98983,1e-05,2.06312]
[1779541724218,43.16,74877.87,0.0,-0.98986,1e-05,2.05736]
[1779541729252,43.16,74875.28,0.0,-0.98988,1e-05,2.05354]
[1779541733281,43.16,74884.16,0.0,-0.98981,1e-05,2.06668]
[1779541738315,43.16,74885.53,0.0,-0.9898,1e-05,2.06871]
[1779541742343,43.16,74869.58,0.0,-0.98993,1e-05,2.04514]
[1779541747378,43.16,74867.67,0.0,-0.98994,1e-05,2.04233]
[1779541752414,43.16,74868.33,0.0,-0.98994,1e-05,2.0433]
[1779541755434,43.16,74873.74,0.0,-0.98989,1e-05,2.05126]
[1779541758456,43.16,74884.28,0.0,-0.98981,1e-05,2.06686]
[1779541759463,43.16,74888.08,0.0,-0.98977,1e-05,2.0725]
[1779541764497,43.16,74883.13,0.0,-0.98982,1e-05,2.06515]
[1779541770539,43.16,74886.32,0.0,-0.98979,1e-05,2.06989]
[1779541775576,43.16,74885.12,0.0,-0.98981,1e-05,2.06688]
[1779541779604,43.16,74879.53,0.0,-0.98985,1e-05,2.05859]
[1779541780612,43.16,74875.24,0.0,-0.98989,1e-05,2.05225]
[1779541783632,43.16,74875.18,0.0,-0.98989,1e-05,2.05217]
[1779541791688,43.16,74874.94,0.0,-0.98989,1e-05,2.05181]
[1779541796724,43.16,74874.68,0.0,-0.98989,1e-05,2.05143]
[1779541803771,43.16,74874.65,0.0,-0.98989,1e-05,2.05138]
[1779541810821,43.16,74874.69,0.0,-0.98989,1e-05,2.05144]
[1779541815856,43.16,74873.84,0.0,-0.9899,1e-05,2.05019]
[1779541820891,43.16,74874.02,0.0,-0.9899,1e-05,2.05045]
[1779541825925,43.16,74869.21,0.0,-0.98994,1e-05,2.04337]
[1779541830961,43.16,74871.27,0.0,-0.98992,1e-05,2.0464]
[1779541835996,43.16,74870.55,0.0,-0.98993,1e-05,2.04412]
[1779541842042,43.16,74870.32,0.0,-0.98993,1e-05,2.04378]
[1779541847375,43.16,74867.86,0.0,-0.98995,1e-05,2.04017]
[1779541853123,43.16,74866.26,0.0,-0.98997,1e-05,2.03782]
[1779541858158,43.16,74865.5,0.0,-0.98997,1e-05,2.03671]
[1779541863192,43.16,74863.26,0.0,-0.98999,1e-05,2.03342]
[1779541868229,43.16,74861.72,0.0,-0.99,1e-05,2.03117]
[1779541873263,43.16,74860.26,0.0,-0.99001,1e-05,2.02903]
[1779541878298,43.16,74860.8,0.0,-0.99001,1e-05,2.02982]
[1779541883334,43.16,74856.92,0.0,-0.99004,1e-05,2.02415]
[1779541888368,43.16,74859.92,0.0,-0.99002,1e-05,2.02853]
[1779541893403,43.16,74860.73,0.0,-0.99002,1e-05,2.02851]
[1779541898439,43.16,74865.69,0.0,-0.98998,1e-05,2.03577]
[1779541903474,43.16,74863.75,0.0,-0.98999,1e-05,2.03292]
[1779541909516,43.16,74864.23,0.0,-0.98999,1e-05,2.03363]
[1779541915558,43.16,74863.25,0.0,-0.99,1e-05,2.03219]
[1779541920592,43.16,74865.47,0.0,-0.98998,1e-05,2.03545]
[1779541927944,43.16,74866.65,0.0,-0.98997,1e-05,2.03718]
[1779541933685,43.16,74864.19,0.0,-0.98999,1e-05,2.03357]
[1779541936706,43.16,74857.38,0.0,-0.99004,1e-05,2.02361]
[1779541937714,43.16,74853.54,0.0,-0.99007,1e-05,2.01801]
[1779541942749,43.16,74849.92,0.0,-0.9901,1e-05,2.01275]
[1779541947785,43.16,74851.85,0.0,-0.99009,1e-05,2.01556]
[1779541952819,43.16,74854.86,0.0,-0.99007,1e-05,2.01873]
[1779541957853,43.16,74854.26,0.0,-0.99007,1e-05,2.01785]
[1779541962890,43.16,74855.65,0.0,-0.99006,1e-05,2.01988]
[1779541968225,43.16,74856.13,0.0,-0.99006,1e-05,2.02058]
[1779541973966,43.16,74856.13,0.0,-0.99006,1e-05,2.02058]
[1779541981015,43.16,74857.51,0.0,-0.99005,1e-05,2.02259]
[1779541986050,43.16,74857.63,0.0,-0.99005,1e-05,2.02277]
[1779541993099,43.16,74858.16,0.0,-0.99004,1e-05,2.02354]
[1779541998436,43.16,74859.33,0.0,-0.99003,1e-05,2.02525]
[1779542005183,43.16,74855.66,0.0,-0.99006,1e-05,2.01989]
[1779542011228,43.16,74852.38,0.0,-0.99009,1e-05,2.01391]
[1779542016264,43.16,74850.63,0.0,-0.99011,1e-05,2.01137]
[1779542022307,43.16,74846.93,0.0,-0.99014,1e-05,2.006]
[1779542023313,43.16,74839.97,0.0,-0.99019,1e-05,1.99593]
[1779542024320,43.16,74836.75,0.0,-0.99022,1e-05,1.99129]
[1779542029355,43.16,74838.3,0.0,-0.99021,1e-05,1.99352]
[1779542034391,43.16,74842.57,0.0,-0.99017,1e-05,1.99969]
[1779542039425,43.16,74845.13,0.0,-0.99015,1e-05,2.00339]
[1779542044460,43.16,74848.63,0.0,-0.99012,1e-05,2.00846]
[1779542050510,43.16,74852.57,0.0,-0.99009,1e-05,2.01419]
[1779542052523,43.16,74859.27,0.0,-0.99004,1e-05,2.02395]
[1779542058864,43.16,74860.16,0.0,-0.99003,1e-05,2.02525]
[1779542065649,43.16,74861.32,0.0,-0.99002,1e-05,2.02694]
[1779542075719,43.16,74861.55,0.0,-0.99003,1e-05,2.02606]
[1779542082771,43.16,74862.31,0.0,-0.99002,1e-05,2.02718]
[1779542089089,43.16,74862.53,0.0,-0.99002,1e-05,2.0275]
[1779542094854,43.16,74862.96,0.0,-0.99002,1e-05,2.02813]
[1779542104934,43.16,74863.18,0.0,-0.99001,1e-05,2.02845]
[1779542106940,43.16,74871.48,0.0,-0.98995,1e-05,2.04061]
[1779542110973,43.16,74892.78,0.0,-0.98977,1e-05,2.0721]
[1779542111991,43.16,74895.48,0.0,-0.98975,1e-05,2.07612]
[1779542112991,43.16,74908.97,0.0,-0.98964,1e-05,2.0963]
[1779542113993,43.16,74919.72,0.0,-0.98955,1e-05,2.11249]
[1779542115000,43.16,74916.1,0.0,-0.98958,1e-05,2.10703]
[1779542117016,43.16,74913.47,0.0,-0.9896,1e-05,2.10307]
[1779542119028,43.16,74921.67,0.0,-0.98953,1e-05,2.11544]
[1779542120040,43.16,74921.66,0.0,-0.98953,1e-05,2.11542]
[1779542125074,43.16,74922.59,0.0,-0.98952,1e-05,2.11683]
[1779542127087,43.16,74917.47,0.0,-0.98957,1e-05,2.10909]
[1779542129098,43.16,74911.58,0.0,-0.98961,1e-05,2.10022]
[1779542131114,43.16,74921.37,0.0,-0.98954,1e-05,2.11374]
[1779542132139,43.16,74922.44,0.0,-0.98953,1e-05,2.11535]
[1779542133141,43.16,74927.57,0.0,-0.98949,1e-05,2.12312]
[1779542134154,43.16,74939.94,0.0,-0.98938,1e-05,2.14195]
[1779542135161,43.16,74941.34,0.0,-0.98937,1e-05,2.14409]
[1779542138181,43.16,74931.22,0.0,-0.98946,1e-05,2.12867]
[1779542139187,43.16,74922.75,0.0,-0.98953,1e-05,2.11582]
[1779542140194,43.16,74921.25,0.0,-0.98954,1e-05,2.11355]
[1779542144223,43.16,74913.77,0.0,-0.9896,1e-05,2.10227]
[1779542146239,43.16,74912.49,0.0,-0.98961,1e-05,2.10035]
[1779542149530,43.16,74917.72,0.0,-0.98957,1e-05,2.10822]
[1779542151274,43.16,74919.8,0.0,-0.98955,1e-05,2.11136]
[1779542154298,43.16,74938.15,0.0,-0.9894,1e-05,2.13922]
[1779542155303,43.16,74930.49,0.0,-0.98946,1e-05,2.12756]
[1779542156310,43.16,74927.09,0.0,-0.98949,1e-05,2.1224]
[1779542158326,43.16,74925.51,0.0,-0.9895,1e-05,2.12]
[1779542162353,43.16,74931.88,0.0,-0.98945,1e-05,2.12967]
[1779542163360,43.16,74937.13,0.0,-0.98941,1e-05,2.13767]
[1779542164368,43.16,74933.08,0.0,-0.98944,1e-05,2.1315]
[1779542169682,43.16,74922.25,0.0,-0.98953,1e-05,2.11507]
[1779542170411,43.16,74922.25,0.0,-0.98953,1e-05,2.11507]
[1779542172428,43.16,74927.26,0.0,-0.98949,1e-05,2.12265]
[1779542174440,43.16,74932.34,0.0,-0.98945,1e-05,2.13037]
[1779542177461,43.16,74943.91,0.0,-0.98935,1e-05,2.14803]
[1779542178469,43.16,74943.25,0.0,-0.98935,1e-05,2.14702]
[1779542183505,43.16,74941.1,0.0,-0.98937,1e-05,2.14373]
[1779542188538,43.16,74940.43,0.0,-0.98938,1e-05,2.1427]
[1779542193573,43.16,74940.3,0.0,-0.98938,1e-05,2.14124]
[1779542198609,43.16,74942.83,0.0,-0.98936,1e-05,2.14511]
[1779542203645,43.16,74937.83,0.0,-0.98941,1e-05,2.13747]
[1779542205657,43.16,74931.93,0.0,-0.98946,1e-05,2.12849]
[1779542206679,43.16,74930.64,0.0,-0.98947,1e-05,2.12653]
[1779542211705,43.16,74927.31,0.0,-0.98949,1e-05,2.12148]
[1779542212713,43.16,74927.25,0.0,-0.9895,1e-05,2.12139]
[1779542217748,43.16,74923.35,0.0,-0.98953,1e-05,2.11548]
[1779542222782,43.16,74923.63,0.0,-0.98953,1e-05,2.1159]
[1779542227817,43.16,74925.02,0.0,-0.98951,1e-05,2.11801]
[1779542235875,43.16,74923.91,0.0,-0.98952,1e-05,2.11633]
[1779542237887,43.16,74917.33,0.0,-0.98958,1e-05,2.10639]
[1779542240179,43.16,74911.99,0.0,-0.98962,1e-05,2.09835]
[1779542245950,43.16,74913.02,0.0,-0.98961,1e-05,2.0999]
[1779542250980,43.16,74917.16,0.0,-0.98958,1e-05,2.10613]
[1779542256017,43.16,74919.26,0.0,-0.98957,1e-05,2.10805]
[1779542261052,43.16,74919.59,0.0,-0.98957,1e-05,2.10855]
[1779542263065,43.16,74916.73,0.0,-0.98959,1e-05,2.10424]
[1779542268102,43.16,74912.88,0.0,-0.98962,1e-05,2.09845]
[1779542271123,43.16,74916.29,0.0,-0.98959,1e-05,2.10358]
[1779542275152,43.16,74910.13,0.0,-0.98964,1e-05,2.09432]
[1779542280189,43.16,74906.77,0.0,-0.98967,1e-05,2.08928]
[1779542285223,43.16,74902.68,0.0,-0.98971,1e-05,2.08316]
[1779542287236,43.16,74896.2,0.0,-0.98976,1e-05,2.0735]
[1779542292273,43.16,74896.5,0.0,-0.98976,1e-05,2.07394]
[1779542294286,43.16,74891.1,0.0,-0.9898,1e-05,2.06592]
[1779542296301,43.16,74886.05,0.0,-0.98984,1e-05,2.05843]
[1779542297308,43.16,74884.41,0.0,-0.98986,1e-05,2.05601]
[1779542301337,43.16,74881.99,0.0,-0.98988,1e-05,2.05243]
[1779542304361,43.16,74882.67,0.0,-0.98987,1e-05,2.05343]
[1779542306372,43.16,74876.8,0.0,-0.98992,1e-05,2.04478]
[1779542307380,43.16,74876.69,0.0,-0.98992,1e-05,2.04462]
[1779542312414,43.16,74879.36,0.0,-0.98991,1e-05,2.04733]
[1779542317449,43.16,74883.63,0.0,-0.98987,1e-05,2.05363]
[1779542322484,43.16,74884.7,0.0,-0.98986,1e-05,2.05521]
[1779542327521,43.16,74885.47,0.0,-0.98986,1e-05,2.05635]
[1779542337590,43.16,74885.74,0.0,-0.98985,1e-05,2.05675]
[1779542342626,43.16,74886.1,0.0,-0.98985,1e-05,2.05728]
[1779542347660,43.16,74887.08,0.0,-0.98984,1e-05,2.05873]
[1779542352702,43.16,74887.16,0.0,-0.98984,1e-05,2.05885]
[1779542357737,43.16,74886.39,0.0,-0.98985,1e-05,2.05771]
[1779542362772,43.16,74885.83,0.0,-0.98985,1e-05,2.05688]
[1779542368815,43.16,74885.85,0.0,-0.98985,1e-05,2.05691]
[1779542373848,43.16,74885.28,0.0,-0.98986,1e-05,2.05484]
[1779542378883,43.16,74884.14,0.0,-0.98987,1e-05,2.05316]
[1779542383919,43.16,74882.06,0.0,-0.98989,1e-05,2.05008]
[1779542388954,43.16,74883.77,0.0,-0.98987,1e-05,2.05261]
[1779542393989,43.16,74886.93,0.0,-0.98985,1e-05,2.05728]
[1779542399028,43.16,74886.55,0.0,-0.98985,1e-05,2.05672]
[1779542404067,43.16,74884.8,0.0,-0.98987,1e-05,2.05413]
[1779542410110,43.16,74885.56,0.0,-0.98986,1e-05,2.05525]
[1779542420179,43.16,74887.42,0.0,-0.98984,1e-05,2.058]
[1779542425216,43.16,74888.71,0.0,-0.98983,1e-05,2.05991]
[1779542431258,43.16,74889.01,0.0,-0.98984,1e-05,2.05913]
[1779542436295,43.16,74890.51,0.0,-0.98983,1e-05,2.06135]
[1779542437299,43.16,74899.5,0.0,-0.98975,1e-05,2.07471]
[1779542438309,43.16,74903.66,0.0,-0.98972,1e-05,2.08091]
[1779542439315,43.16,74903.16,0.0,-0.98972,1e-05,2.08017]
[1779542448375,43.16,74902.99,0.0,-0.98972,1e-05,2.07991]
[1779542453413,43.16,74907.63,0.0,-0.98968,1e-05,2.08685]
[1779542456435,43.16,74906.86,0.0,-0.98969,1e-05,2.0857]
[1779542460463,43.16,74909.16,0.0,-0.98967,1e-05,2.08914]
[1779542465505,43.16,74910.76,0.0,-0.98966,1e-05,2.09154]
[1779542470538,43.16,74906.89,0.0,-0.98969,1e-05,2.08574]
[1779542475574,43.16,74912.9,0.0,-0.98964,1e-05,2.09475]
[1779542480611,43.16,74911.38,0.0,-0.98965,1e-05,2.09247]
[1779542484638,43.16,74917.48,0.0,-0.9896,1e-05,2.10163]
[1779542486652,43.16,74922.27,0.0,-0.98956,1e-05,2.10885]
[1779542487658,43.16,74927.39,0.0,-0.98952,1e-05,2.11659]
[1779542488666,43.16,74926.44,0.0,-0.98953,1e-05,2.11515]
[1779542493703,43.16,74927.01,0.0,-0.98953,1e-05,2.11476]
[1779542495714,43.16,74936.21,0.0,-0.98945,1e-05,2.12872]
[1779542496724,43.16,74938.24,0.0,-0.98943,1e-05,2.13181]
[1779542502033,43.16,74937.48,0.0,-0.98944,1e-05,2.13065]
[1779542505790,43.16,74941.97,0.0,-0.9894,1e-05,2.13749]
[1779542510826,43.16,74946.94,0.0,-0.98936,1e-05,2.14509]
[1779542512105,43.16,74951.72,0.0,-0.98932,1e-05,2.15241]
[1779542517876,43.16,74955.97,0.0,-0.98928,1e-05,2.15894]
[1779542522911,43.16,74952.32,0.0,-0.98931,1e-05,2.15333]
[1779542526938,43.16,74942.4,0.0,-0.9894,1e-05,2.13815]
[1779542527945,43.16,74939.13,0.0,-0.98942,1e-05,2.13316]
[1779542529960,43.16,74937.94,0.0,-0.98943,1e-05,2.13135]
[1779542534995,43.16,74939.71,0.0,-0.98942,1e-05,2.13405]
[1779542540031,43.16,74941.21,0.0,-0.98941,1e-05,2.13633]
[1779542545071,43.16,74943.64,0.0,-0.98939,1e-05,2.14004]
[1779542552391,43.16,74950.41,0.0,-0.98933,1e-05,2.14913]
[1779542555135,43.16,74954.01,0.0,-0.9893,1e-05,2.15466]
[1779542561177,43.16,74955.18,0.0,-0.98929,1e-05,2.15645]
[1779542562461,43.16,74949.52,0.0,-0.98934,1e-05,2.14777]
[1779542568225,43.16,74949.73,0.0,-0.98934,1e-05,2.14809]
[1779542573261,43.16,74951.43,0.0,-0.98933,1e-05,2.1507]
[1779542578296,43.16,74953.1,0.0,-0.98931,1e-05,2.15326]
[1779542583331,43.16,74955.83,0.0,-0.98929,1e-05,2.15745]
[1779542592671,43.16,74957.83,0.0,-0.98927,1e-05,2.16053]
[1779542596421,43.16,74949.44,0.0,-0.98934,1e-05,2.14765]
[1779542597428,43.16,74948.81,0.0,-0.98935,1e-05,2.14668]
[1779542601458,43.16,74942.5,0.0,-0.9894,1e-05,2.13704]
[1779542602465,43.16,74941.84,0.0,-0.98941,1e-05,2.13603]
[1779542607499,43.16,74943.14,0.0,-0.9894,1e-05,2.13802]
[1779542613541,43.16,74943.39,0.0,-0.9894,1e-05,2.13714]
[1779542615554,43.16,74935.56,0.0,-0.98947,1e-05,2.12522]
[1779542617569,43.16,74933.35,0.0,-0.98949,1e-05,2.12186]
[1779542623612,43.16,74929.49,0.0,-0.98952,1e-05,2.11601]
[1779542627638,43.16,74924.41,0.0,-0.98956,1e-05,2.10834]
[1779542632683,43.16,74919.48,0.0,-0.9896,1e-05,2.10091]
[1779542637718,43.16,74919.43,0.0,-0.9896,1e-05,2.10083]
[1779542642753,43.16,74918.55,0.0,-0.98961,1e-05,2.09951]
[1779542647787,43.16,74917.05,0.0,-0.98962,1e-05,2.09725]
[1779542653114,43.16,74918.93,0.0,-0.98961,1e-05,2.10008]
[1779542659871,43.16,74918.15,0.0,-0.98961,1e-05,2.09891]
[1779542668934,43.16,74917.39,0.0,-0.98962,1e-05,2.09776]
[1779542673971,43.16,74915.12,0.0,-0.98964,1e-05,2.09311]
[1779542679005,43.16,74915.36,0.0,-0.98964,1e-05,2.09347]
[1779542684041,43.16,74915.71,0.0,-0.98964,1e-05,2.094]
[1779542689365,43.16,74914.18,0.0,-0.98965,1e-05,2.0917]
[1779542696126,43.16,74913.71,0.0,-0.98966,1e-05,2.091]
[1779542701160,43.16,74913.33,0.0,-0.98966,1e-05,2.09043]
[1779542709506,43.16,74913.13,0.0,-0.98966,1e-05,2.09013]
[1779542718280,43.16,74912.77,0.0,-0.98966,1e-05,2.08959]
[1779542723315,43.16,74913.38,0.0,-0.98966,1e-05,2.0905]
[1779542729652,43.16,74913.65,0.0,-0.98966,1e-05,2.09091]
[1779542735399,43.16,74913.65,0.0,-0.98966,1e-05,2.08966]
[1779542742447,43.16,74913.83,0.0,-0.98966,1e-05,2.08993]
[1779542749792,43.16,74915.1,0.0,-0.98965,1e-05,2.09184]
[1779542759862,43.16,74913.82,0.0,-0.98966,1e-05,2.08992]
[1779542769639,43.16,74911.26,0.0,-0.98968,1e-05,2.08608]
[1779542774673,43.16,74911.47,0.0,-0.98968,1e-05,2.0864]
[1779542779709,43.16,74911.77,0.0,-0.98968,1e-05,2.08685]
[1779542784744,43.16,74908.49,0.0,-0.98971,1e-05,2.08194]
[1779542786757,43.16,74907.12,0.0,-0.98972,1e-05,2.0799]
[1779542791793,43.16,74907.87,0.0,-0.98972,1e-05,2.07978]
[1779542796829,43.16,74908.19,0.0,-0.98971,1e-05,2.08026]
[1779542801864,43.16,74909.14,0.0,-0.98971,1e-05,2.08168]
[1779542806899,43.16,74906.21,0.0,-0.98973,1e-05,2.0773]
[1779542811934,43.16,74907.18,0.0,-0.98972,1e-05,2.07875]
[1779542816969,43.16,74909.18,0.0,-0.98971,1e-05,2.08173]
[1779542822005,43.16,74909.31,0.0,-0.98971,1e-05,2.08193]
[1779542827038,43.16,74910.15,0.0,-0.9897,1e-05,2.08318]
[1779542832075,43.16,74912.36,0.0,-0.98968,1e-05,2.08649]
[1779542838117,43.16,74912.42,0.0,-0.98968,1e-05,2.08658]
[1779542848184,43.16,74913.13,0.0,-0.98967,1e-05,2.08764]
[1779542854229,43.16,74915.9,0.0,-0.98966,1e-05,2.09055]
[1779542860571,43.16,74915.29,0.0,-0.98966,1e-05,2.08964]
[1779542862607,43.16,74900.05,0.0,-0.98979,1e-05,2.0669]
[1779542864300,43.16,74895.49,0.0,-0.98983,1e-05,2.06013]
[1779542865308,43.16,74895.41,0.0,-0.98983,1e-05,2.06001]
[1779542871350,43.16,74895.02,0.0,-0.98983,1e-05,2.05943]
[1779542876384,43.16,74893.09,0.0,-0.98985,1e-05,2.05658]
[1779542881421,43.16,74891.56,0.0,-0.98986,1e-05,2.05431]
[1779542887465,43.16,74890.2,0.0,-0.98987,1e-05,2.0523]
[1779542892826,43.16,74898.91,0.0,-0.9898,1e-05,2.0652]
[1779542895518,43.16,74900.45,0.0,-0.98978,1e-05,2.06749]
[1779542900553,43.16,74901.24,0.0,-0.98978,1e-05,2.06866]
[1779542906594,43.16,74901.31,0.0,-0.98978,1e-05,2.06877]
[1779542911630,43.16,74902.39,0.0,-0.98977,1e-05,2.06914]
[1779542919686,43.16,74902.3,0.0,-0.98978,1e-05,2.06901]
[1779542924720,43.16,74901.68,0.0,-0.98978,1e-05,2.06809]
[1779542929756,43.16,74901.58,0.0,-0.98978,1e-05,2.06794]
[1779542934790,43.16,74901.52,0.0,-0.98978,1e-05,2.06785]
[1779542937814,43.16,74908.82,0.0,-0.98972,1e-05,2.07872]
[1779542940835,43.16,74911.08,0.0,-0.9897,1e-05,2.0821]
[1779542945870,43.16,74909.34,0.0,-0.98972,1e-05,2.0795]
[1779542951912,43.16,74909.04,0.0,-0.98972,1e-05,2.07905]
[1779542956948,43.16,74908.36,0.0,-0.98973,1e-05,2.07804]
[1779542961983,43.16,74906.89,0.0,-0.98974,1e-05,2.07584]
[1779542967021,43.16,74907.55,0.0,-0.98973,1e-05,2.07683]
[1779542973064,43.16,74907.22,0.0,-0.98974,1e-05,2.0751]
[1779542978100,43.16,74907.87,0.0,-0.98974,1e-05,2.07607]
[1779542983460,43.16,74908.5,0.0,-0.98973,1e-05,2.07701]
[1779542989177,43.16,74908.89,0.0,-0.98973,1e-05,2.07759]
[1779542995219,43.16,74909.52,0.0,-0.98972,1e-05,2.07853]
[1779543000262,43.16,74911.48,0.0,-0.98971,1e-05,2.08146]
[1779543005298,43.16,74913.16,0.0,-0.98969,1e-05,2.08397]
[1779543006304,43.16,74923.18,0.0,-0.98961,1e-05,2.099]
[1779543008319,43.16,74927.82,0.0,-0.98957,1e-05,2.10599]
[1779543012346,43.16,74931.78,0.0,-0.98953,1e-05,2.11197]
[1779543017382,43.16,74935.01,0.0,-0.98951,1e-05,2.11686]
[1779543023752,43.16,74928.93,0.0,-0.98956,1e-05,2.10766]
[1779543024436,43.16,74928.93,0.0,-0.98956,1e-05,2.10766]
[1779543025441,43.16,74924.51,0.0,-0.9896,1e-05,2.101]
[1779543026450,43.16,74934.93,0.0,-0.98951,1e-05,2.11674]
[1779543029470,43.16,74942.87,0.0,-0.98944,1e-05,2.12879]
[1779543034505,43.16,74945.99,0.0,-0.98942,1e-05,2.13228]
[1779543038533,43.16,74940.95,0.0,-0.98946,1e-05,2.12461]
[1779543043899,43.16,74945.85,0.0,-0.98942,1e-05,2.13207]
[1779543049611,43.16,74946.57,0.0,-0.98942,1e-05,2.13317]
[1779543054646,43.16,74947.35,0.0,-0.98941,1e-05,2.13435]
[1779543059682,43.16,74949.39,0.0,-0.98939,1e-05,2.13747]
[1779543061696,43.16,74955.3,0.0,-0.98934,1e-05,2.1465]
[1779543066731,43.16,74954.75,0.0,-0.98935,1e-05,2.14566]
[1779543071767,43.16,74955.71,0.0,-0.98934,1e-05,2.14713]
[1779543078815,43.16,74956.37,0.0,-0.98933,1e-05,2.14814]
[1779543080829,43.16,74949.2,0.0,-0.98939,1e-05,2.13718]
[1779543086870,43.16,74947.51,0.0,-0.98941,1e-05,2.1346]
[1779543091906,43.16,74948.13,0.0,-0.98941,1e-05,2.13428]
[1779543094258,43.16,74926.55,0.0,-0.98959,1e-05,2.10158]
[1779543095934,43.16,74924.02,0.0,-0.98961,1e-05,2.09777]
[1779543097953,43.16,74917.7,0.0,-0.98967,1e-05,2.08828]
[1779543099961,43.16,74923.59,0.0,-0.98962,1e-05,2.09712]
[1779543102982,43.16,74916.3,0.0,-0.98968,1e-05,2.08619]
[1779543106004,43.16,74906.14,0.0,-0.98976,1e-05,2.07102]
[1779543107021,43.16,74904.96,0.0,-0.98977,1e-05,2.06926]
[1779543109027,43.16,74910.82,0.0,-0.98972,1e-05,2.07799]
[1779543112050,43.16,74914.39,0.0,-0.98969,1e-05,2.08333]
[1779543117086,43.16,74916.11,0.0,-0.98968,1e-05,2.0859]
[1779543122121,43.16,74909.82,0.0,-0.98973,1e-05,2.0765]
[1779543126149,43.16,74914.95,0.0,-0.98969,1e-05,2.08417]
[1779543129171,43.16,74906.72,0.0,-0.98976,1e-05,2.07188]
[1779543130179,43.16,74910.55,0.0,-0.98972,1e-05,2.07759]
[1779543131184,43.16,74917.9,0.0,-0.98966,1e-05,2.08858]
[1779543132192,43.16,74920.93,0.0,-0.98964,1e-05,2.09313]
[1779543137235,43.16,74921.09,0.0,-0.98964,1e-05,2.09337]
[1779543142269,43.16,74920.93,0.0,-0.98964,1e-05,2.09313]
[1779543147305,43.16,74921.28,0.0,-0.98964,1e-05,2.09365]
[1779543148311,43.16,74915.9,0.0,-0.98968,1e-05,2.08559]
[1779543153346,43.16,74921.99,0.0,-0.98964,1e-05,2.09348]
[1779543158382,43.16,74916.99,0.0,-0.98968,1e-05,2.08598]
[1779543162410,43.16,74908.79,0.0,-0.98975,1e-05,2.07373]
[1779543163418,43.16,74902.68,0.0,-0.9898,1e-05,2.06464]
[1779543168454,43.16,74899.02,0.0,-0.98983,1e-05,2.05921]
[1779543169459,43.16,74893.04,0.0,-0.98988,1e-05,2.05037]
[1779543172480,43.16,74888.5,0.0,-0.98991,1e-05,2.04367]
[1779543177515,43.16,74888.15,0.0,-0.98992,1e-05,2.04315]
[1779543182550,43.16,74883.36,0.0,-0.98995,1e-05,2.03611]
[1779543187586,43.16,74881.37,0.0,-0.98997,1e-05,2.03319]
[1779543191618,43.16,74873.14,0.0,-0.99004,1e-05,2.02115]
[1779543193637,43.16,74872.08,0.0,-0.99005,1e-05,2.0196]
[1779543198668,43.16,74869.3,0.0,-0.99007,1e-05,2.01555]
[1779543202695,43.16,74876.54,0.0,-0.99001,1e-05,2.02612]
[1779543205053,43.16,74880.43,0.0,-0.98998,1e-05,2.03181]
[1779543212764,43.16,74876.18,0.0,-0.99002,1e-05,2.02437]
[1779543220829,43.16,74875.25,0.0,-0.99003,1e-05,2.02301]
[1779543221828,43.16,74881.94,0.0,-0.98997,1e-05,2.03281]
[1779543222835,43.16,74888.22,0.0,-0.98992,1e-05,2.04203]
[1779543227870,43.16,74889.02,0.0,-0.98991,1e-05,2.04321]
[1779543231900,43.16,74899.97,0.0,-0.98982,1e-05,2.05939]
[1779543232904,43.16,74907.26,0.0,-0.98976,1e-05,2.07022]
[1779543237940,43.16,74909.09,0.0,-0.98975,1e-05,2.07294]
[1779543242978,43.16,74909.36,0.0,-0.98975,1e-05,2.07334]
[1779543248013,43.16,74911.25,0.0,-0.98973,1e-05,2.07616]
[1779543250028,43.16,74903.33,0.0,-0.9898,1e-05,2.06437]
[1779543251035,43.16,74897.89,0.0,-0.98984,1e-05,2.05631]
[1779543256069,43.16,74897.14,0.0,-0.98985,1e-05,2.0552]
[1779543261105,43.16,74898.1,0.0,-0.98984,1e-05,2.05662]
[1779543266141,43.16,74896.78,0.0,-0.98985,1e-05,2.05467]
[1779543271178,43.16,74897.54,0.0,-0.98985,1e-05,2.05456]
[1779543276212,43.16,74898.21,0.0,-0.98984,1e-05,2.05555]
[1779543282256,43.16,74898.71,0.0,-0.98984,1e-05,2.05629]
[1779543287290,43.16,74898.41,0.0,-0.98984,1e-05,2.05585]
[1779543290313,43.16,74890.67,0.0,-0.98991,1e-05,2.04442]
[1779543291320,43.16,74889.46,0.0,-0.98992,1e-05,2.04264]
[1779543296358,43.16,74889.25,0.0,-0.98992,1e-05,2.04233]
[1779543301390,43.16,74885.67,0.0,-0.98995,1e-05,2.03706]
[1779543303404,43.16,74872.2,0.0,-0.99006,1e-05,2.01735]
[1779543304411,43.16,74865.59,0.0,-0.99011,1e-05,2.00773]
[1779543307432,43.16,74861.65,0.0,-0.99014,1e-05,2.00202]
[1779543312475,43.16,74866.22,0.0,-0.9901,1e-05,2.00865]
[1779543317503,43.16,74862.02,0.0,-0.99014,1e-05,2.00255]
[1779543323544,43.16,74858.86,0.0,-0.99016,1e-05,1.99798]
[1779543328580,43.16,74859.9,0.0,-0.99016,1e-05,1.99948]
[1779543333615,43.16,74860.04,0.0,-0.99016,1e-05,1.99848]
[1779543335967,43.16,74853.94,0.0,-0.99021,1e-05,1.98967]
[1779543341672,43.16,74841.01,0.0,-0.99031,1e-05,1.9711]
[1779543344692,43.16,74848.73,0.0,-0.99025,1e-05,1.98217]
[1779543351742,43.16,74848.93,0.0,-0.99025,1e-05,1.98246]
[1779543359798,43.16,74849.14,0.0,-0.99025,1e-05,1.98276]
[1779543364832,43.16,74849.07,0.0,-0.99025,1e-05,1.98266]
[1779543369868,43.16,74846.96,0.0,-0.99026,1e-05,1.97963]
[1779543374903,43.16,74845.13,0.0,-0.99028,1e-05,1.977]
[1779543377923,43.16,74849.58,0.0,-0.99024,1e-05,1.98339]
[1779543383966,43.16,74852.86,0.0,-0.99022,1e-05,1.98811]
[1779543389003,43.16,74852.32,0.0,-0.99022,1e-05,1.98733]
[1779543394036,43.16,74851.65,0.0,-0.99023,1e-05,1.98517]
[1779543399071,43.16,74851.23,0.0,-0.99024,1e-05,1.98457]
[1779543404106,43.16,74849.72,0.0,-0.99025,1e-05,1.98239]
[1779543409140,43.16,74849.25,0.0,-0.99025,1e-05,1.98172]
[1779543414176,43.16,74849.62,0.0,-0.99025,1e-05,1.98225]
[1779543419211,43.16,74841.53,0.0,-0.99031,1e-05,1.97065]
[1779543422231,43.16,74833.21,0.0,-0.99038,1e-05,1.95877]
[1779543423280,43.16,74831.86,0.0,-0.99039,1e-05,1.95685]
[1779543425289,43.16,74821.03,0.0,-0.99047,1e-05,1.94149]
[1779543426622,43.16,74816.63,0.0,-0.99051,1e-05,1.93528]
[1779543432338,43.16,74830.19,0.0,-0.9904,1e-05,1.95448]
[1779543433344,43.16,74837.63,0.0,-0.99034,1e-05,1.96507]
[1779543435358,43.16,74838.16,0.0,-0.99034,1e-05,1.96583]
[1779543440392,43.16,74846.1,0.0,-0.99028,1e-05,1.97719]
[1779543441401,43.16,74847.68,0.0,-0.99026,1e-05,1.97946]
[1779543446436,43.16,74853.0,0.0,-0.99022,1e-05,1.98711]
[1779543449456,43.16,74859.73,0.0,-0.99017,1e-05,1.99683]
[1779543454503,43.16,74861.56,0.0,-0.99016,1e-05,1.99827]
[1779543459526,43.16,74862.44,0.0,-0.99015,1e-05,1.99954]
[1779543465568,43.16,74864.86,0.0,-0.99013,1e-05,2.00305]
[1779543470604,43.16,74865.23,0.0,-0.99013,1e-05,2.00358]
[1779543476645,43.16,74861.97,0.0,-0.99016,1e-05,1.99886]
[1779543481682,43.16,74865.08,0.0,-0.99013,1e-05,2.00337]
[1779543487043,43.16,74866.03,0.0,-0.99012,1e-05,2.00474]
[1779543492759,43.16,74866.05,0.0,-0.99012,1e-05,2.00477]
[1779543497794,43.16,74866.3,0.0,-0.99012,1e-05,2.00514]
[1779543501822,43.16,74872.28,0.0,-0.99007,1e-05,2.01383]
[1779543502829,43.16,74876.95,0.0,-0.99004,1e-05,2.02064]
[1779543507864,43.16,74875.78,0.0,-0.99004,1e-05,2.01893]
[1779543517252,43.16,74876.08,0.0,-0.99005,1e-05,2.01815]
[1779543522968,43.16,74872.29,0.0,-0.99008,1e-05,2.01263]
[1779543528005,43.16,74871.67,0.0,-0.99008,1e-05,2.01173]
[1779543531355,43.16,74876.88,0.0,-0.99004,1e-05,2.01932]
[1779543536060,43.16,74878.45,0.0,-0.99003,1e-05,2.02161]
[1779543541420,43.16,74883.77,0.0,-0.98999,1e-05,2.02939]
[1779543547137,43.16,74888.04,0.0,-0.98995,1e-05,2.03566]
[1779543553181,43.16,74888.52,0.0,-0.98995,1e-05,2.03636]
[1779543555197,43.16,74885.01,0.0,-0.98998,1e-05,2.03121]
[1779543561561,43.16,74887.5,0.0,-0.98996,1e-05,2.03487]
[1779543564259,43.16,74881.22,0.0,-0.99001,1e-05,2.02566]
[1779543566273,43.16,74875.95,0.0,-0.99005,1e-05,2.01796]
[1779543571630,43.16,74873.07,0.0,-0.99008,1e-05,2.01255]
[1779543578357,43.16,74872.39,0.0,-0.99008,1e-05,2.01156]
[1779543583393,43.16,74870.51,0.0,-0.9901,1e-05,2.00883]
[1779543586414,43.16,74863.4,0.0,-0.99016,1e-05,1.99852]
[1779543588429,43.16,74863.03,0.0,-0.99016,1e-05,1.99798]
[1779543593464,43.16,74863.05,0.0,-0.99016,1e-05,1.99801]
[1779543598498,43.16,74862.19,0.0,-0.99017,1e-05,1.99677]
[1779543602532,43.16,74861.23,0.0,-0.99017,1e-05,1.99538]
[1779543608571,43.16,74861.8,0.0,-0.99017,1e-05,1.9962]
[1779543613608,43.16,74861.45,0.0,-0.99017,1e-05,1.9957]
[1779543618642,43.16,74861.85,0.0,-0.99017,1e-05,1.99628]
[1779543623677,43.16,74862.06,0.0,-0.99017,1e-05,1.99658]
[1779543629718,43.16,74861.05,0.0,-0.99017,1e-05,1.99512]
[1779543634782,43.16,74858.79,0.0,-0.9902,1e-05,1.99065]
[1779543640822,43.16,74858.07,0.0,-0.9902,1e-05,1.98961]
[1779543644851,43.16,74844.66,0.0,-0.99031,1e-05,1.97035]
[1779543645862,43.16,74833.39,0.0,-0.9904,1e-05,1.95428]
[1779543651900,43.16,74832.69,0.0,-0.99041,1e-05,1.95328]
[1779543657942,43.16,74827.44,0.0,-0.99045,1e-05,1.94583]
[1779543661971,43.16,74832.34,0.0,-0.99041,1e-05,1.95278]
[1779543667006,43.16,74835.88,0.0,-0.99038,1e-05,1.95782]
[1779543672042,43.16,74832.04,0.0,-0.99041,1e-05,1.95236]
[1779543677077,43.16,74831.84,0.0,-0.99041,1e-05,1.95207]
[1779543682112,43.16,74832.33,0.0,-0.99041,1e-05,1.95277]
[1779543687147,43.16,74832.81,0.0,-0.9904,1e-05,1.95345]
[1779543692182,43.16,74833.42,0.0,-0.99041,1e-05,1.95313]
[1779543697217,43.16,74833.27,0.0,-0.99041,1e-05,1.95292]
[1779543702252,43.16,74830.54,0.0,-0.99043,1e-05,1.94904]
[1779543707287,43.16,74830.88,0.0,-0.99043,1e-05,1.94953]
[1779543713329,43.16,74829.31,0.0,-0.99044,1e-05,1.9473]
[1779543714338,43.16,74840.18,0.0,-0.99035,1e-05,1.96276]
[1779543717358,43.16,74843.8,0.0,-0.99032,1e-05,1.96793]
[1779543722392,43.16,74843.03,0.0,-0.99033,1e-05,1.96683]
[1779543726419,43.16,74836.34,0.0,-0.99038,1e-05,1.95728]
[1779543731454,43.16,74838.71,0.0,-0.99036,1e-05,1.96066]
[1779543736490,43.16,74842.21,0.0,-0.99034,1e-05,1.96565]
[1779543741524,43.16,74844.81,0.0,-0.99032,1e-05,1.96937]
[1779543746559,43.16,74844.49,0.0,-0.99032,1e-05,1.96891]
[1779543751594,43.16,74843.53,0.0,-0.99033,1e-05,1.96635]
[1779543756697,43.16,74842.98,0.0,-0.99034,1e-05,1.96556]
[1779543762739,43.16,74841.67,0.0,-0.99035,1e-05,1.96369]
[1779543766767,43.16,74847.06,0.0,-0.9903,1e-05,1.9714]
[1779543773815,43.16,74847.3,0.0,-0.9903,1e-05,1.97174]
[1779543780090,43.16,74847.76,0.0,-0.9903,1e-05,1.9724]
[1779543785902,43.16,74847.4,0.0,-0.9903,1e-05,1.97188]
[1779543791941,43.16,74849.77,0.0,-0.99028,1e-05,1.97528]
[1779543800229,43.16,74849.53,0.0,-0.99028,1e-05,1.97493]
[1779543808053,43.16,74848.49,0.0,-0.99029,1e-05,1.97344]
[1779543818124,43.16,74848.07,0.0,-0.9903,1e-05,1.97165]
[1779543826179,43.16,74847.71,0.0,-0.9903,1e-05,1.97113]
[1779543830440,43.16,74842.75,0.0,-0.99034,1e-05,1.96404]
[1779543836250,43.16,74842.98,0.0,-0.99034,1e-05,1.96437]
[1779543841286,43.16,74842.95,0.0,-0.99034,1e-05,1.96433]
[1779543844307,43.16,74850.24,0.0,-0.99028,1e-05,1.97476]
[1779543850579,43.16,74849.11,0.0,-0.99029,1e-05,1.97314]
[1779543856391,43.16,74848.59,0.0,-0.9903,1e-05,1.97239]
[1779543866460,43.16,74848.8,0.0,-0.9903,1e-05,1.97269]
[1779543872504,43.16,74847.69,0.0,-0.99031,1e-05,1.96991]
[1779543880789,43.16,74847.72,0.0,-0.99031,1e-05,1.96995]
[1779543890860,43.16,74846.92,0.0,-0.99032,1e-05,1.96881]
[1779543900930,43.16,74846.33,0.0,-0.99032,1e-05,1.96796]
[1779543906740,43.16,74846.1,0.0,-0.99032,1e-05,1.96763]
[1779543913789,43.16,74846.01,0.0,-0.99032,1e-05,1.9675]
[1779543921070,43.16,74845.97,0.0,-0.99032,1e-05,1.96745]
[1779543926881,43.16,74847.6,0.0,-0.99031,1e-05,1.96978]
[1779543931915,43.16,74847.61,0.0,-0.99032,1e-05,1.9686]
[1779543936950,43.16,74847.38,0.0,-0.99032,1e-05,1.96827]
[1779543939971,43.16,74857.02,0.0,-0.99024,1e-05,1.9821]
[1779543940999,43.16,74859.22,0.0,-0.99022,1e-05,1.98526]
[1779543945027,43.16,74868.17,0.0,-0.99015,1e-05,1.99818]
[1779543947021,43.16,74870.5,0.0,-0.99013,1e-05,2.00156]
[1779543952058,43.16,74875.69,0.0,-0.99009,1e-05,2.00909]
[1779543957091,43.16,74877.8,0.0,-0.99007,1e-05,2.01216]
[1779543960113,43.16,74884.1,0.0,-0.99002,1e-05,2.02135]
[1779543961120,43.16,74890.82,0.0,-0.98997,1e-05,2.03119]
[1779543966155,43.16,74894.7,0.0,-0.98994,1e-05,2.03689]
[1779543971192,43.16,74894.76,0.0,-0.98994,1e-05,2.03698]
[1779543973205,43.16,74900.14,0.0,-0.98989,1e-05,2.0449]
[1779543979247,43.16,74895.76,0.0,-0.98993,1e-05,2.03845]
[1779543985288,43.16,74897.26,0.0,-0.98992,1e-05,2.04066]
[1779543990324,43.16,74896.04,0.0,-0.98993,1e-05,2.03886]
[1779543995359,43.16,74895.69,0.0,-0.98994,1e-05,2.03712]
[1779544001638,43.16,74895.1,0.0,-0.98994,1e-05,2.03625]
[1779544008450,43.16,74894.53,0.0,-0.98994,1e-05,2.03542]
[1779544016506,43.16,74894.54,0.0,-0.98994,1e-05,2.03543]
[1779544021778,43.16,74894.38,0.0,-0.98995,1e-05,2.0352]
[1779544024563,43.16,74901.24,0.0,-0.98989,1e-05,2.04529]
[1779544026576,43.16,74913.99,0.0,-0.98979,1e-05,2.06417]
[1779544028590,43.16,74919.07,0.0,-0.98974,1e-05,2.07173]
[1779544033626,43.16,74921.44,0.0,-0.98972,1e-05,2.07527]
[1779544038661,43.16,74922.11,0.0,-0.98972,1e-05,2.07627]
[1779544043695,43.16,74922.56,0.0,-0.98971,1e-05,2.07694]
[1779544048731,43.16,74920.44,0.0,-0.98973,1e-05,2.07378]
[1779544053765,43.16,74920.62,0.0,-0.98974,1e-05,2.0728]
[1779544058800,43.16,74920.66,0.0,-0.98974,1e-05,2.07286]
[1779544063836,43.16,74919.97,0.0,-0.98974,1e-05,2.07184]
[1779544068870,43.16,74924.56,0.0,-0.9897,1e-05,2.07869]
[1779544073908,43.16,74927.74,0.0,-0.98968,1e-05,2.08344]
[1779544078941,43.16,74929.66,0.0,-0.98966,1e-05,2.08632]
[1779544083975,43.16,74930.63,0.0,-0.98965,1e-05,2.08777]
[1779544089015,43.16,74931.5,0.0,-0.98965,1e-05,2.08908]
[1779544094053,43.16,74933.6,0.0,-0.98963,1e-05,2.09223]
[1779544096065,43.16,74943.78,0.0,-0.98954,1e-05,2.10757]
[1779544097072,43.16,74945.77,0.0,-0.98953,1e-05,2.11058]
[1779544099087,43.16,74949.09,0.0,-0.9895,1e-05,2.11561]
[1779544104122,43.16,74959.98,0.0,-0.9894,1e-05,2.13216]
[1779544105129,43.16,74968.14,0.0,-0.98933,1e-05,2.14464]
[1779544106135,43.16,74971.76,0.0,-0.9893,1e-05,2.15019]
[1779544109169,43.16,74977.89,0.0,-0.98925,1e-05,2.15962]
[1779544110180,43.16,74988.55,0.0,-0.98916,1e-05,2.1761]
[1779544111182,43.16,74992.67,0.0,-0.98913,1e-05,2.18121]
[1779544116226,43.16,74993.31,0.0,-0.98912,1e-05,2.1822]
[1779544119247,43.16,75005.19,0.0,-0.98902,1e-05,2.20073]
[1779544124284,43.16,75011.76,0.0,-0.98896,1e-05,2.21102]
[1779544127307,43.16,75019.28,0.0,-0.98889,1e-05,2.22286]
[1779544132341,43.16,75014.71,0.0,-0.98893,1e-05,2.21566]
[1779544139389,43.16,75015.67,0.0,-0.98893,1e-05,2.21717]
[1779544142648,43.16,75028.17,0.0,-0.98881,1e-05,2.23691]
[1779544145432,43.16,75032.35,0.0,-0.98878,1e-05,2.24354]
[1779544146439,43.16,75037.79,0.0,-0.98873,1e-05,2.2522]
[1779544147445,43.16,75042.3,0.0,-0.98869,1e-05,2.25939]
[1779544149460,43.16,75045.23,0.0,-0.98866,1e-05,2.26408]
[1779544154497,43.16,75048.6,0.0,-0.98863,1e-05,2.26948]
[1779544159530,43.16,75050.31,0.0,-0.98862,1e-05,2.27222]
[1779544160538,43.16,75041.09,0.0,-0.9887,1e-05,2.25746]
[1779544161544,43.16,75032.09,0.0,-0.98878,1e-05,2.24313]
[1779544162789,43.16,75032.77,0.0,-0.98877,1e-05,2.24421]
[1779544168596,43.16,75036.28,0.0,-0.98874,1e-05,2.24979]
[1779544169602,43.16,75043.46,0.0,-0.98868,1e-05,2.26125]
[1779544174638,43.16,75050.51,0.0,-0.98862,1e-05,2.27122]
[1779544177658,43.16,75057.51,0.0,-0.98856,1e-05,2.28247]
[1779544180680,43.16,75052.22,0.0,-0.9886,1e-05,2.27397]
[1779544185714,43.16,75051.27,0.0,-0.98861,1e-05,2.27244]
[1779544190749,43.16,75052.22,0.0,-0.9886,1e-05,2.27397]
[1779544195787,43.16,75071.34,0.0,-0.98843,1e-05,2.30483]
[1779544197800,43.16,75077.05,0.0,-0.98838,1e-05,2.31412]
[1779544199812,43.16,75071.23,0.0,-0.98843,1e-05,2.30466]
[1779544203078,43.16,75077.55,0.0,-0.98837,1e-05,2.31493]
[1779544208875,43.16,75077.92,0.0,-0.98837,1e-05,2.31553]
[1779544210890,43.16,75068.14,0.0,-0.98846,1e-05,2.29964]
[1779544215924,43.16,75069.38,0.0,-0.98845,1e-05,2.30165]
[1779544219957,43.16,75063.85,0.0,-0.9885,1e-05,2.2927]
[1779544220961,43.16,75053.84,0.0,-0.98859,1e-05,2.27657]
[1779544226013,43.16,75050.56,0.0,-0.98862,1e-05,2.2713]
[1779544228021,43.16,75034.38,0.0,-0.98877,1e-05,2.24546]
[1779544233289,43.16,75032.02,0.0,-0.98879,1e-05,2.2404]
[1779544237085,43.16,75036.72,0.0,-0.98875,1e-05,2.24787]
[1779544242120,43.16,75038.26,0.0,-0.98874,1e-05,2.25032]
[1779544247155,43.16,75037.53,0.0,-0.98874,1e-05,2.24916]
[1779544248161,43.16,75043.5,0.0,-0.98869,1e-05,2.25868]
[1779544249170,43.16,75045.53,0.0,-0.98867,1e-05,2.26193]
[1779544254204,43.16,75045.66,0.0,-0.98867,1e-05,2.26213]
[1779544259241,43.16,75041.57,0.0,-0.98871,1e-05,2.2556]
[1779544264273,43.16,75040.84,0.0,-0.98871,1e-05,2.25444]
[1779544269309,43.16,75040.43,0.0,-0.98872,1e-05,2.25378]
[1779544274344,43.16,75038.28,0.0,-0.98874,1e-05,2.25036]
[1779544279379,43.16,75038.14,0.0,-0.98874,1e-05,2.25013]
[1779544284413,43.16,75035.46,0.0,-0.98876,1e-05,2.24587]
[1779544289448,43.16,75035.56,0.0,-0.98876,1e-05,2.24603]
[1779544296498,43.16,75035.73,0.0,-0.98877,1e-05,2.24499]
[1779544302540,43.16,75038.47,0.0,-0.98874,1e-05,2.24935]
[1779544307574,43.16,75040.3,0.0,-0.98872,1e-05,2.25226]
[1779544311605,43.16,75032.57,0.0,-0.98879,1e-05,2.23997]
[1779544312610,43.16,75032.97,0.0,-0.98879,1e-05,2.2406]
[1779544317646,43.16,75033.05,0.0,-0.98879,1e-05,2.24073]
[1779544319660,43.16,75038.97,0.0,-0.98874,1e-05,2.25014]
[1779544321674,43.16,75044.62,0.0,-0.98869,1e-05,2.25916]
[1779544326710,43.16,75047.54,0.0,-0.98866,1e-05,2.26383]
[1779544331744,43.16,75048.83,0.0,-0.98865,1e-05,2.26589]
[1779544335773,43.16,75038.01,0.0,-0.98875,1e-05,2.24861]
[1779544336780,43.16,75035.62,0.0,-0.98877,1e-05,2.24481]
[1779544339801,43.16,75041.9,0.0,-0.98871,1e-05,2.25481]
[1779544344836,43.16,75037.49,0.0,-0.98875,1e-05,2.24779]
[1779544345842,43.16,75032.24,0.0,-0.9888,1e-05,2.23945]
[1779544349870,43.16,75037.46,0.0,-0.98875,1e-05,2.24774]
[1779544351885,43.16,75043.44,0.0,-0.9887,1e-05,2.25596]
[1779544354137,43.16,75049.44,0.0,-0.98865,1e-05,2.26555]
[1779544359941,43.16,75050.04,0.0,-0.98864,1e-05,2.26651]
[1779544360948,43.16,75028.4,0.0,-0.98884,1e-05,2.23205]
[1779544361956,43.16,75019.65,0.0,-0.98892,1e-05,2.21824]
[1779544364207,43.16,75012.15,0.0,-0.98898,1e-05,2.20646]
[1779544370014,43.16,75008.02,0.0,-0.98902,1e-05,2.19999]
[1779544374277,43.16,75013.55,0.0,-0.98897,1e-05,2.20865]
[1779544377063,43.16,75015.69,0.0,-0.98895,1e-05,2.21201]
[1779544382098,43.16,75019.75,0.0,-0.98891,1e-05,2.2184]
[1779544387134,43.16,75021.9,0.0,-0.9889,1e-05,2.22179]
[1779544393174,43.16,75022.68,0.0,-0.98889,1e-05,2.22302]
[1779544398209,43.16,75023.02,0.0,-0.98889,1e-05,2.22355]
[1779544403244,43.16,75023.62,0.0,-0.98888,1e-05,2.2245]
[1779544408281,43.16,75023.41,0.0,-0.98888,1e-05,2.22417]
[1779544413315,43.16,75027.73,0.0,-0.98885,1e-05,2.22969]
[1779544417343,43.16,75034.21,0.0,-0.98879,1e-05,2.23996]
[1779544419362,43.16,75038.48,0.0,-0.98875,1e-05,2.24674]
[1779544423397,43.16,75055.43,0.0,-0.9886,1e-05,2.27384]
[1779544424632,43.16,75054.35,0.0,-0.98861,1e-05,2.2721]
[1779544427423,43.16,75048.7,0.0,-0.98866,1e-05,2.26305]
[1779544429438,43.16,75048.5,0.0,-0.98866,1e-05,2.26273]
[1779544432459,43.16,75054.97,0.0,-0.9886,1e-05,2.2731]
[1779544435479,43.16,75060.96,0.0,-0.98855,1e-05,2.28273]
[1779544437496,43.16,75069.4,0.0,-0.98847,1e-05,2.29636]
[1779544438501,43.16,75071.67,0.0,-0.98845,1e-05,2.30004]
[1779544440515,43.16,75080.98,0.0,-0.98837,1e-05,2.31517]
[1779544441522,43.16,75080.9,0.0,-0.98837,1e-05,2.31504]
[1779544443536,43.16,75088.49,0.0,-0.9883,1e-05,2.32743]
[1779544445550,43.16,75094.57,0.0,-0.98824,1e-05,2.3374]
[1779544450589,43.16,75109.72,0.0,-0.9881,1e-05,2.36237]
[1779544451595,43.16,75124.77,0.0,-0.98796,1e-05,2.3874]
[1779544453610,43.16,75128.94,0.0,-0.98792,1e-05,2.39437]
[1779544458650,43.16,75143.63,0.0,-0.98777,1e-05,2.41905]
[1779544459661,43.16,75165.02,0.0,-0.98757,1e-05,2.45535]
[1779544460665,43.16,75170.78,0.0,-0.98751,1e-05,2.46519]
[1779544461675,43.16,75173.86,0.0,-0.98748,1e-05,2.47047]
[1779544466707,43.16,75170.28,0.0,-0.98751,1e-05,2.46434]
[1779544467716,43.16,75164.33,0.0,-0.98757,1e-05,2.45417]
[1779544468727,43.16,75162.53,0.0,-0.98759,1e-05,2.4511]
[1779544471748,43.16,75172.74,0.0,-0.9875,1e-05,2.46715]
[1779544472752,43.16,75172.66,0.0,-0.9875,1e-05,2.46702]
[1779544477788,43.16,75169.58,0.0,-0.98753,1e-05,2.46174]
[1779544479802,43.16,75166.28,0.0,-0.98756,1e-05,2.4561]
[1779544481822,43.16,75158.56,0.0,-0.98764,1e-05,2.44295]
[1779544482827,43.16,75171.82,0.0,-0.98751,1e-05,2.46558]
[1779544483833,43.16,75184.67,0.0,-0.98738,1e-05,2.48766]
[1779544485061,43.16,75188.2,0.0,-0.98734,1e-05,2.49376]
[1779544490886,43.16,75185.76,0.0,-0.98737,1e-05,2.48954]
[1779544495131,43.16,75178.26,0.0,-0.98744,1e-05,2.47663]
[1779544497935,43.16,75173.43,0.0,-0.98749,1e-05,2.46834]
[1779544502970,43.16,75176.84,0.0,-0.98746,1e-05,2.47419]
[1779544505200,43.16,75170.2,0.0,-0.98752,1e-05,2.4628]
[1779544505990,43.16,75170.17,0.0,-0.98752,1e-05,2.46275]
[1779544509013,43.16,75166.18,0.0,-0.98756,1e-05,2.45593]
[1779544514047,43.16,75167.4,0.0,-0.98755,1e-05,2.45802]
[1779544518075,43.16,75162.16,0.0,-0.9876,1e-05,2.44908]
[1779544520089,43.16,75157.81,0.0,-0.98764,1e-05,2.44167]
[1779544523109,43.16,75140.43,0.0,-0.98781,1e-05,2.41228]
[1779544524117,43.16,75137.91,0.0,-0.98784,1e-05,2.40804]
[1779544525340,43.16,75130.44,0.0,-0.98791,1e-05,2.39551]
[1779544526131,43.16,75130.44,0.0,-0.98791,1e-05,2.39551]
[1779544528144,43.16,75128.54,0.0,-0.98793,1e-05,2.39233]
[1779544533180,43.16,75129.48,0.0,-0.98792,1e-05,2.39253]
[1779544535439,43.16,75118.84,0.0,-0.98802,1e-05,2.37479]
[1779544536202,43.16,75118.84,0.0,-0.98802,1e-05,2.37479]
[1779544537211,43.16,75166.31,0.0,-0.98757,1e-05,2.45476]
[1779544538214,43.16,75172.96,0.0,-0.9875,1e-05,2.46613]
[1779544539222,43.16,75169.88,0.0,-0.98753,1e-05,2.46086]
[1779544544256,43.16,75169.03,0.0,-0.98754,1e-05,2.45941]
[1779544545488,43.16,75160.18,0.0,-0.98763,1e-05,2.44432]
[1779544546271,43.16,75160.18,0.0,-0.98763,1e-05,2.44432]
[1779544548284,43.16,75166.1,0.0,-0.98757,1e-05,2.4544]
[1779544554328,43.16,75165.94,0.0,-0.98757,1e-05,2.45413]
[1779544559364,43.16,75157.94,0.0,-0.98765,1e-05,2.44051]
[1779544561377,43.16,75155.43,0.0,-0.98767,1e-05,2.43625]
[1779544566412,43.16,75155.82,0.0,-0.98767,1e-05,2.43691]
[1779544571447,43.16,75154.08,0.0,-0.98769,1e-05,2.43396]
[1779544573463,43.16,75160.94,0.0,-0.98762,1e-05,2.44561]
[1779544578497,43.16,75155.79,0.0,-0.98767,1e-05,2.43686]
[1779544583531,43.16,75156.27,0.0,-0.98767,1e-05,2.43767]
[1779544588567,43.16,75157.9,0.0,-0.98765,1e-05,2.44044]
[1779544593610,43.16,75158.7,0.0,-0.98765,1e-05,2.44041]
[1779544598637,43.16,75158.92,0.0,-0.98765,1e-05,2.44079]
[1779544603672,43.16,75158.28,0.0,-0.98765,1e-05,2.4397]
[1779544608708,43.16,75155.43,0.0,-0.98768,1e-05,2.43486]
[1779544613745,43.16,75154.58,0.0,-0.98769,1e-05,2.43342]
[1779544620793,43.16,75154.2,0.0,-0.98769,1e-05,2.43278]
[1779544625829,43.16,75151.2,0.0,-0.98772,1e-05,2.4277]
[1779544630864,43.16,75149.49,0.0,-0.98774,1e-05,2.4248]
[1779544632879,43.16,75144.43,0.0,-0.98779,1e-05,2.41626]
[1779544638921,43.16,75149.38,0.0,-0.98774,1e-05,2.42462]
[1779544643955,43.16,75146.87,0.0,-0.98776,1e-05,2.42038]
[1779544649996,43.16,75148.2,0.0,-0.98775,1e-05,2.42262]
[1779544655034,43.16,75141.89,0.0,-0.98782,1e-05,2.41061]
[1779544660068,43.16,75142.71,0.0,-0.98781,1e-05,2.41199]
[1779544665102,43.16,75141.65,0.0,-0.98782,1e-05,2.4102]
[1779544670136,43.16,75143.25,0.0,-0.9878,1e-05,2.4129]
[1779544674166,43.16,75150.4,0.0,-0.98774,1e-05,2.42496]
[1779544676399,43.16,75157.67,0.0,-0.98767,1e-05,2.43728]
[1779544677185,43.16,75157.67,0.0,-0.98767,1e-05,2.43728]
[1779544682221,43.16,75159.86,0.0,-0.98764,1e-05,2.441]
[1779544694306,43.16,75158.45,0.0,-0.98766,1e-05,2.4386]
[1779544699341,43.16,75158.26,0.0,-0.98766,1e-05,2.43828]
[1779544705382,43.16,75157.29,0.0,-0.98767,1e-05,2.43663]
[1779544706609,43.16,75149.37,0.0,-0.98775,1e-05,2.42322]
[1779544708403,43.16,75149.5,0.0,-0.98774,1e-05,2.42344]
[1779544716680,43.16,75155.47,0.0,-0.98769,1e-05,2.43216]
[1779544722505,43.16,75158.86,0.0,-0.98766,1e-05,2.43791]
[1779544727539,43.16,75158.83,0.0,-0.98766,1e-05,2.43786]
[1779544729553,43.16,75153.62,0.0,-0.98771,1e-05,2.42903]
[1779544731567,43.16,75149.75,0.0,-0.98775,1e-05,2.42248]
[1779544732574,43.16,75144.44,0.0,-0.9878,1e-05,2.41352]
[1779544733581,43.16,75143.32,0.0,-0.98781,1e-05,2.41164]
[1779544738617,43.16,75144.28,0.0,-0.9878,1e-05,2.41325]
[1779544739623,43.16,75130.8,0.0,-0.98793,1e-05,2.39063]
[1779544740631,43.16,75127.61,0.0,-0.98796,1e-05,2.3853]
[1779544744659,43.16,75129.82,0.0,-0.98794,1e-05,2.38899]
[1779544746889,43.16,75128.65,0.0,-0.98795,1e-05,2.38704]
[1779544752715,43.16,75132.05,0.0,-0.98792,1e-05,2.39272]
[1779544757753,43.16,75133.86,0.0,-0.9879,1e-05,2.39575]
[1779544763795,43.16,75134.08,0.0,-0.9879,1e-05,2.39612]
[1779544767031,43.16,75139.68,0.0,-0.98785,1e-05,2.40552]
[1779544772858,43.16,75141.95,0.0,-0.98783,1e-05,2.40796]
[1779544777907,43.16,75142.83,0.0,-0.98782,1e-05,2.40944]
[1779544779914,43.16,75126.17,0.0,-0.98798,1e-05,2.38154]
[1779544781928,43.16,75124.05,0.0,-0.988,1e-05,2.37801]
[1779544786963,43.16,75122.33,0.0,-0.98802,1e-05,2.37514]
[1779544791998,43.16,75125.98,0.0,-0.98798,1e-05,2.38122]
[1779544797034,43.16,75127.34,0.0,-0.98797,1e-05,2.38349]
[1779544800094,43.16,75135.04,0.0,-0.9879,1e-05,2.39636]
[1779544802097,43.16,75140.93,0.0,-0.98784,1e-05,2.40624]
[1779544804112,43.16,75145.25,0.0,-0.9878,1e-05,2.41351]
[1779544809146,43.16,75145.84,0.0,-0.98779,1e-05,2.4145]
[1779544814183,43.16,75146.61,0.0,-0.98779,1e-05,2.4158]
[1779544815189,43.16,75141.04,0.0,-0.98784,1e-05,2.40643]
[1779544816204,43.16,75138.28,0.0,-0.98787,1e-05,2.40179]
[1779544818210,43.16,75137.38,0.0,-0.98787,1e-05,2.40028]
[1779544821231,43.16,75129.78,0.0,-0.98795,1e-05,2.38756]
[1779544826266,43.16,75128.81,0.0,-0.98796,1e-05,2.38594]
[1779544831301,43.16,75124.35,0.0,-0.98801,1e-05,2.37714]
[1779544836338,43.16,75120.82,0.0,-0.98804,1e-05,2.37127]
[1779544841372,43.16,75118.29,0.0,-0.98806,1e-05,2.36707]
[1779544847598,43.16,75116.29,0.0,-0.98808,1e-05,2.36375]
[1779544852448,43.16,75110.27,0.0,-0.98814,1e-05,2.3538]
[1779544854463,43.16,75107.93,0.0,-0.98816,1e-05,2.34993]
[1779544856478,43.16,75100.88,0.0,-0.98823,1e-05,2.33833]
[1779544858492,43.16,75097.69,0.0,-0.98826,1e-05,2.33309]
[1779544863528,43.16,75096.09,0.0,-0.98827,1e-05,2.33047]
[1779544866549,43.16,75090.63,0.0,-0.98832,1e-05,2.32153]
[1779544873599,43.16,75088.77,0.0,-0.98834,1e-05,2.3185]
[1779544878634,43.16,75090.18,0.0,-0.98833,1e-05,2.3208]
[1779544879642,43.16,75087.42,0.0,-0.98835,1e-05,2.3163]
[1779544884676,43.16,75088.44,0.0,-0.98834,1e-05,2.31796]
[1779544889711,43.16,75088.15,0.0,-0.98835,1e-05,2.31749]
[1779544891724,43.16,75094.59,0.0,-0.98829,1e-05,2.32667]
[1779544896759,43.16,75095.83,0.0,-0.98828,1e-05,2.3287]
[1779544901794,43.16,75095.09,0.0,-0.98829,1e-05,2.32748]
[1779544906829,43.16,75096.78,0.0,-0.98827,1e-05,2.33025]
[1779544911866,43.16,75096.93,0.0,-0.98827,1e-05,2.3305]
[1779544916900,43.16,75094.95,0.0,-0.98829,1e-05,2.32726]
[1779544922943,43.16,75095.63,0.0,-0.98828,1e-05,2.32837]
[1779544928182,43.16,75090.7,0.0,-0.98833,1e-05,2.32031]
[1779544934018,43.16,75092.13,0.0,-0.98832,1e-05,2.32264]
[1779544939053,43.16,75088.78,0.0,-0.98835,1e-05,2.31717]
[1779544945103,43.16,75087.13,0.0,-0.98836,1e-05,2.31448]
[1779544950131,43.16,75084.45,0.0,-0.98839,1e-05,2.31012]
[1779544955168,43.16,75081.13,0.0,-0.98842,1e-05,2.30339]
[1779544960201,43.16,75078.99,0.0,-0.98844,1e-05,2.29991]
[1779544968258,43.16,75076.71,0.0,-0.98846,1e-05,2.29622]
[1779544970271,43.16,75070.68,0.0,-0.98852,1e-05,2.28647]
[1779544971279,43.16,75068.45,0.0,-0.98854,1e-05,2.28287]
[1779544976314,43.16,75066.15,0.0,-0.98856,1e-05,2.27916]
[1779544981348,43.16,75065.59,0.0,-0.98857,1e-05,2.27826]
[1779544986383,43.16,75063.99,0.0,-0.98858,1e-05,2.27569]
[1779544991419,43.16,75062.5,0.0,-0.98859,1e-05,2.27329]
[1779544992426,43.16,75069.07,0.0,-0.98853,1e-05,2.28387]
[1779544993432,43.16,75070.91,0.0,-0.98852,1e-05,2.28684]
[1779544998671,43.16,75069.84,0.0,-0.98853,1e-05,2.28511]
[1779545004509,43.16,75069.62,0.0,-0.98853,1e-05,2.28476]
[1779545009546,43.16,75068.8,0.0,-0.98854,1e-05,2.28343]
[1779545015586,43.16,75068.23,0.0,-0.98855,1e-05,2.28119]
[1779545021628,43.16,75068.03,0.0,-0.98855,1e-05,2.28087]
[1779545026664,43.16,75064.56,0.0,-0.98858,1e-05,2.27528]
[1779545032706,43.16,75064.51,0.0,-0.98858,1e-05,2.2752]
[1779545038952,43.16,75062.66,0.0,-0.9886,1e-05,2.27223]
[1779545044790,43.16,75061.43,0.0,-0.98861,1e-05,2.27025]
[1779545049825,43.16,75058.63,0.0,-0.98864,1e-05,2.26576]
[1779545055867,43.16,75056.56,0.0,-0.98865,1e-05,2.26245]
[1779545060902,43.16,75052.98,0.0,-0.98869,1e-05,2.25672]
[1779545065936,43.16,75050.56,0.0,-0.98871,1e-05,2.25286]
[1779545070971,43.16,75048.83,0.0,-0.98872,1e-05,2.2501]
[1779545076010,43.16,75049.63,0.0,-0.98872,1e-05,2.25006]
[1779545079242,43.16,75055.35,0.0,-0.98867,1e-05,2.25919]
[1779545085073,43.16,75060.24,0.0,-0.98863,1e-05,2.26702]
[1779545090108,43.16,75061.74,0.0,-0.98861,1e-05,2.26943]
[1779545096151,43.16,75062.79,0.0,-0.9886,1e-05,2.27111]
[1779545102192,43.16,75062.87,0.0,-0.9886,1e-05,2.27124]
[1779545107229,43.16,75061.35,0.0,-0.98862,1e-05,2.2688]
[1779545111256,43.16,75055.98,0.0,-0.98867,1e-05,2.2602]
[1779545112264,43.16,75056.01,0.0,-0.98867,1e-05,2.26025]
[1779545117299,43.16,75057.27,0.0,-0.98865,1e-05,2.26226]
[1779545123341,43.16,75058.48,0.0,-0.98864,1e-05,2.2642]
[1779545129382,43.16,75059.82,0.0,-0.98863,1e-05,2.26635]
[1779545134418,43.16,75058.17,0.0,-0.98865,1e-05,2.26239]
[1779545139452,43.16,75059.44,0.0,-0.98864,1e-05,2.26442]
[1779545146501,43.16,75060.95,0.0,-0.98863,1e-05,2.26684]
[1779545151537,43.16,75053.51,0.0,-0.98869,1e-05,2.25493]
[1779545156572,43.16,75047.07,0.0,-0.98875,1e-05,2.24467]
[1779545157578,43.16,75043.92,0.0,-0.98878,1e-05,2.23966]
[1779545162613,43.16,75039.16,0.0,-0.98882,1e-05,2.23211]
[1779545166643,43.16,75045.35,0.0,-0.98877,1e-05,2.24193]
[1779545167659,43.16,75050.82,0.0,-0.98872,1e-05,2.25064]
[1779545168655,43.16,75051.42,0.0,-0.98871,1e-05,2.2516]
[1779545173691,43.16,75049.26,0.0,-0.98873,1e-05,2.24816]
[1779545175704,43.16,75055.21,0.0,-0.98868,1e-05,2.25765]
[1779545180740,43.16,75054.45,0.0,-0.98869,1e-05,2.25644]
[1779545185775,43.16,75050.72,0.0,-0.98872,1e-05,2.25048]
[1779545191816,43.16,75055.18,0.0,-0.98869,1e-05,2.25628]
[1779545195845,43.16,75060.37,0.0,-0.98864,1e-05,2.26459]
[1779545196851,43.16,75061.96,0.0,-0.98862,1e-05,2.26714]
[1779545201887,43.16,75061.82,0.0,-0.98863,1e-05,2.26691]
[1779545206921,43.16,75059.93,0.0,-0.98864,1e-05,2.26388]
[1779545211956,43.16,75063.9,0.0,-0.98861,1e-05,2.27025]
[1779545216991,43.16,75068.96,0.0,-0.98856,1e-05,2.27839]
[1779545220235,43.16,75071.26,0.0,-0.98854,1e-05,2.28209]
[1779545222039,43.16,75117.04,0.0,-0.98811,1e-05,2.35685]
[1779545223048,43.16,75154.43,0.0,-0.98776,1e-05,2.41934]
[1779545224050,43.16,75161.78,0.0,-0.98769,1e-05,2.43177]
[1779545225057,43.16,75161.58,0.0,-0.98769,1e-05,2.43143]
[1779545230308,43.16,75165.6,0.0,-0.98765,1e-05,2.43826]
[1779545236133,43.16,75166.61,0.0,-0.98764,1e-05,2.43997]
[1779545240377,43.16,75158.98,0.0,-0.98771,1e-05,2.42703]
[1779545241168,43.16,75158.98,0.0,-0.98771,1e-05,2.42703]
[1779545246203,43.16,75158.98,0.0,-0.98771,1e-05,2.42703]
[1779545251239,43.16,75155.82,0.0,-0.98775,1e-05,2.4203]
[1779545256273,43.16,75157.2,0.0,-0.98774,1e-05,2.42263]
[1779545261310,43.16,75160.93,0.0,-0.9877,1e-05,2.42895]
[1779545264332,43.16,75166.65,0.0,-0.98765,1e-05,2.43865]
[1779545269367,43.16,75165.6,0.0,-0.98766,1e-05,2.43687]
[1779545274402,43.16,75165.81,0.0,-0.98765,1e-05,2.43722]
[1779545279437,43.16,75164.67,0.0,-0.98766,1e-05,2.43529]
[1779545284473,43.16,75164.57,0.0,-0.98767,1e-05,2.43512]
[1779545286487,43.16,75171.3,0.0,-0.9876,1e-05,2.44656]
[1779545289507,43.16,75176.55,0.0,-0.98755,1e-05,2.45552]
[1779545293536,43.16,75169.54,0.0,-0.98762,1e-05,2.44357]
[1779545298571,43.16,75172.16,0.0,-0.98759,1e-05,2.44803]
[1779545303606,43.16,75175.77,0.0,-0.98756,1e-05,2.45419]
[1779545308641,43.16,75178.77,0.0,-0.98753,1e-05,2.45932]
[1779545310876,43.16,75173.46,0.0,-0.98758,1e-05,2.45025]
[1779545312668,43.16,75172.01,0.0,-0.9876,1e-05,2.44638]
[1779545316696,43.16,75167.88,0.0,-0.98764,1e-05,2.43935]
[1779545321731,43.16,75166.2,0.0,-0.98766,1e-05,2.4365]
[1779545326767,43.16,75166.62,0.0,-0.98765,1e-05,2.43721]
[1779545332808,43.16,75167.1,0.0,-0.98765,1e-05,2.43803]
[1779545337845,43.16,75168.53,0.0,-0.98763,1e-05,2.44046]
[1779545342879,43.16,75168.46,0.0,-0.98763,1e-05,2.44034]
[1779545347914,43.16,75168.56,0.0,-0.98763,1e-05,2.44051]
[1779545352948,43.16,75168.66,0.0,-0.98763,1e-05,2.44068]
[1779545357984,43.16,75169.58,0.0,-0.98762,1e-05,2.44224]
[1779545363019,43.16,75169.59,0.0,-0.98762,1e-05,2.44226]
[1779545366046,43.16,75161.79,0.0,-0.9877,1e-05,2.42902]
[1779545367049,43.16,75158.54,0.0,-0.98773,1e-05,2.42352]
[1779545372085,43.16,75158.18,0.0,-0.98774,1e-05,2.42153]
[1779545373092,43.16,75151.83,0.0,-0.9878,1e-05,2.41081]
[1779545374098,43.16,75151.35,0.0,-0.98781,1e-05,2.41]
[1779545379134,43.16,75148.57,0.0,-0.98783,1e-05,2.40533]
[1779545389203,43.16,75149.2,0.0,-0.98783,1e-05,2.40639]
[1779545394238,43.16,75152.77,0.0,-0.98779,1e-05,2.4124]
[1779545397258,43.16,75148.3,0.0,-0.98784,1e-05,2.40487]
[1779545402296,43.16,75149.97,0.0,-0.98782,1e-05,2.40768]
[1779545407332,43.16,75153.06,0.0,-0.98779,1e-05,2.41288]
[1779545412368,43.16,75153.03,0.0,-0.98779,1e-05,2.41283]
[1779545417408,43.16,75155.47,0.0,-0.98777,1e-05,2.41695]
[1779545418413,43.16,75166.06,0.0,-0.98767,1e-05,2.43487]
[1779545419419,43.16,75179.1,0.0,-0.98754,1e-05,2.45709]
[1779545420427,43.16,75178.71,0.0,-0.98754,1e-05,2.45642]
[1779545425462,43.16,75176.21,0.0,-0.98757,1e-05,2.45215]
[1779545430498,43.16,75175.2,0.0,-0.98758,1e-05,2.45043]
[1779545435532,43.16,75175.78,0.0,-0.98758,1e-05,2.45002]
[1779545439569,43.16,75184.05,0.0,-0.9875,1e-05,2.46416]
[1779545441583,43.16,75183.47,0.0,-0.9875,1e-05,2.46317]
[1779545446617,43.16,75182.27,0.0,-0.98751,1e-05,2.46111]
[1779545451675,43.16,75182.1,0.0,-0.98751,1e-05,2.46082]
[1779545456717,43.16,75174.21,0.0,-0.98759,1e-05,2.44734]
[1779545461753,43.16,75172.91,0.0,-0.98761,1e-05,2.44513]
[1779545466787,43.16,75172.83,0.0,-0.98761,1e-05,2.44499]
[1779545471821,43.16,75174.58,0.0,-0.98759,1e-05,2.44798]
[1779545477863,43.16,75174.64,0.0,-0.98759,1e-05,2.44808]
[1779545483906,43.16,75173.44,0.0,-0.9876,1e-05,2.44603]
[1779545488940,43.16,75173.18,0.0,-0.9876,1e-05,2.44559]
[1779545493976,43.16,75172.5,0.0,-0.98762,1e-05,2.44304]
[1779545499011,43.16,75171.75,0.0,-0.98762,1e-05,2.44176]
[1779545504046,43.16,75170.47,0.0,-0.98764,1e-05,2.43959]
[1779545509080,43.16,75170.76,0.0,-0.98763,1e-05,2.44008]
[1779545514116,43.16,75170.74,0.0,-0.98763,1e-05,2.44005]
[1779545519152,43.16,75167.62,0.0,-0.98766,1e-05,2.43474]
[1779545522360,43.16,75163.72,0.0,-0.9877,1e-05,2.42813]
[1779545528214,43.16,75163.04,0.0,-0.98771,1e-05,2.42698]
[1779545533250,43.16,75163.85,0.0,-0.9877,1e-05,2.42835]
[1779545538284,43.16,75167.67,0.0,-0.98766,1e-05,2.43483]
[1779545544326,43.16,75169.24,0.0,-0.98765,1e-05,2.4375]
[1779545549362,43.16,75169.24,0.0,-0.98765,1e-05,2.4375]
[1779545554397,43.16,75170.03,0.0,-0.98765,1e-05,2.43745]
[1779545559432,43.16,75169.94,0.0,-0.98765,1e-05,2.4373]
[1779545569501,43.16,75166.9,0.0,-0.98768,1e-05,2.43213]
[1779545575544,43.16,75166.68,0.0,-0.98768,1e-05,2.43176]
[1779545582781,43.16,75167.48,0.0,-0.98767,1e-05,2.43312]
[1779545592851,43.16,75167.89,0.0,-0.98767,1e-05,2.43381]
[1779545598706,43.16,75172.19,0.0,-0.98763,1e-05,2.44112]
[1779545606761,43.16,75170.69,0.0,-0.98764,1e-05,2.43857]
[1779545612804,43.16,75169.82,0.0,-0.98766,1e-05,2.4357]
[1779545617839,43.16,75169.39,0.0,-0.98766,1e-05,2.43497]
[1779545622876,43.16,75169.52,0.0,-0.98766,1e-05,2.43519]
[1779545632943,43.16,75169.66,0.0,-0.98766,1e-05,2.43543]
[1779545637980,43.16,75170.56,0.0,-0.98765,1e-05,2.43696]
[1779545643016,43.16,75170.88,0.0,-0.98765,1e-05,2.4375]
[1779545651073,43.16,75170.62,0.0,-0.98765,1e-05,2.43706]
[1779545656109,43.16,75170.5,0.0,-0.98765,1e-05,2.43686]
[1779545661143,43.16,75169.58,0.0,-0.98766,1e-05,2.43529]
[1779545666178,43.16,75168.68,0.0,-0.98767,1e-05,2.43377]
[1779545671213,43.16,75168.73,0.0,-0.98767,1e-05,2.43246]
[1779545678263,43.16,75168.81,0.0,-0.98767,1e-05,2.4326]
[1779545683488,43.16,75167.37,0.0,-0.98769,1e-05,2.43016]
[1779545689339,43.16,75167.78,0.0,-0.98768,1e-05,2.43085]
[1779545691354,43.16,75160.05,0.0,-0.98776,1e-05,2.41777]
[1779545692361,43.16,75150.26,0.0,-0.98785,1e-05,2.40128]
[1779545693557,43.16,75146.73,0.0,-0.98789,1e-05,2.39536]
[1779545699410,43.16,75139.33,0.0,-0.98796,1e-05,2.38298]
[1779545704445,43.16,75143.94,0.0,-0.98791,1e-05,2.39069]
[1779545709480,43.16,75148.57,0.0,-0.98787,1e-05,2.39845]
[1779545716528,43.16,75149.62,0.0,-0.98786,1e-05,2.40021]
[1779545720556,43.16,75142.2,0.0,-0.98793,1e-05,2.38778]
[1779545721563,43.16,75136.66,0.0,-0.98798,1e-05,2.37853]
[1779545725592,43.16,75145.52,0.0,-0.9879,1e-05,2.39333]
[1779545730626,43.16,75146.43,0.0,-0.98789,1e-05,2.39486]
[1779545735661,43.16,75145.73,0.0,-0.9879,1e-05,2.39231]
[1779545740696,43.16,75144.2,0.0,-0.98792,1e-05,2.38975]
[1779545745732,43.16,75144.66,0.0,-0.98791,1e-05,2.39052]
[1779545750773,43.16,75145.58,0.0,-0.9879,1e-05,2.39206]
[1779545757818,43.16,75145.75,0.0,-0.9879,1e-05,2.39235]
[1779545762853,43.16,75147.04,0.0,-0.98789,1e-05,2.39451]
[1779545767888,43.16,75147.45,0.0,-0.98789,1e-05,2.3952]
[1779545772923,43.16,75148.13,0.0,-0.98788,1e-05,2.39634]
[1779545778966,43.16,75147.89,0.0,-0.98788,1e-05,2.39593]
[1779545784000,43.16,75148.36,0.0,-0.98788,1e-05,2.39672]
[1779545789034,43.16,75146.25,0.0,-0.9879,1e-05,2.39318]
[1779545794069,43.16,75146.19,0.0,-0.9879,1e-05,2.39171]
[1779545798106,43.16,75171.53,0.0,-0.98766,1e-05,2.43444]
[1779545799106,43.16,75189.15,0.0,-0.98749,1e-05,2.4645]
[1779545800112,43.16,75190.08,0.0,-0.98748,1e-05,2.4661]
[1779545805148,43.16,75190.21,0.0,-0.98748,1e-05,2.46632]
[1779545810181,43.16,75190.38,0.0,-0.98747,1e-05,2.46661]
[1779545815218,43.16,75190.26,0.0,-0.98748,1e-05,2.46641]
[1779545820252,43.16,75190.18,0.0,-0.98748,1e-05,2.46627]
[1779545826297,43.16,75189.22,0.0,-0.98749,1e-05,2.46462]
[1779545831332,43.16,75188.77,0.0,-0.98749,1e-05,2.46385]
[1779545841403,43.16,75191.26,0.0,-0.98747,1e-05,2.46812]
[1779545846439,43.16,75191.96,0.0,-0.98746,1e-05,2.46932]
[1779545849461,43.16,75196.47,0.0,-0.98741,1e-05,2.47708]
[1779545854695,43.16,75195.7,0.0,-0.98743,1e-05,2.47435]
[1779545857517,43.16,75188.37,0.0,-0.9875,1e-05,2.46177]
[1779545858524,43.16,75186.86,0.0,-0.98752,1e-05,2.45918]
[1779545860538,43.16,75176.15,0.0,-0.98762,1e-05,2.4409]
[1779545861544,43.16,75174.91,0.0,-0.98763,1e-05,2.43879]
[1779545866579,43.16,75172.85,0.0,-0.98765,1e-05,2.43529]
[1779545871614,43.16,75168.3,0.0,-0.9877,1e-05,2.42757]
[1779545877656,43.16,75166.66,0.0,-0.98771,1e-05,2.42479]
[1779545878664,43.16,75156.81,0.0,-0.98781,1e-05,2.40817]
[1779545884906,43.16,75157.75,0.0,-0.9878,1e-05,2.40975]
[1779545891754,43.16,75158.03,0.0,-0.9878,1e-05,2.41022]
[1779545896793,43.16,75155.42,0.0,-0.98782,1e-05,2.40583]
[1779545898803,43.16,75160.71,0.0,-0.98777,1e-05,2.41474]
[1779545903838,43.16,75161.29,0.0,-0.98777,1e-05,2.41572]
[1779545915125,43.16,75161.73,0.0,-0.98777,1e-05,2.41508]
[1779545922973,43.16,75160.89,0.0,-0.98778,1e-05,2.41366]
[1779545930023,43.16,75160.92,0.0,-0.98778,1e-05,2.41371]
[1779545935265,43.16,75160.42,0.0,-0.98778,1e-05,2.41287]
[1779545942107,43.16,75160.1,0.0,-0.98778,1e-05,2.41233]
[1779545947141,43.16,75159.03,0.0,-0.98779,1e-05,2.41052]
[1779545955197,43.16,75157.35,0.0,-0.98781,1e-05,2.4077]
[1779545960234,43.16,75157.68,0.0,-0.98781,1e-05,2.40825]
[1779545965268,43.16,75157.6,0.0,-0.98781,1e-05,2.40812]
[1779545970308,43.16,75157.41,0.0,-0.98781,1e-05,2.4078]
[1779545972317,43.16,75151.37,0.0,-0.98787,1e-05,2.39627]
[1779545974331,43.16,75147.46,0.0,-0.98791,1e-05,2.38972]
[1779545975547,43.16,75141.02,0.0,-0.98797,1e-05,2.37896]
[1779545977352,43.16,75140.0,0.0,-0.98798,1e-05,2.37726]
[1779545982402,43.16,75137.53,0.0,-0.98801,1e-05,2.37315]
[1779545984403,43.16,75147.89,0.0,-0.98791,1e-05,2.39044]
[1779545985410,43.16,75148.22,0.0,-0.9879,1e-05,2.39099]
[1779545991453,43.16,75148.23,0.0,-0.9879,1e-05,2.39101]
[1779545996487,43.16,75148.33,0.0,-0.9879,1e-05,2.39118]
[1779545999716,43.16,75164.97,0.0,-0.98774,1e-05,2.41917]
[1779546000520,43.16,75164.97,0.0,-0.98774,1e-05,2.41917]
[1779546001523,43.16,75166.36,0.0,-0.98773,1e-05,2.42152]
[1779546006559,43.16,75167.29,0.0,-0.98772,1e-05,2.42309]
[1779546013609,43.16,75168.05,0.0,-0.98771,1e-05,2.42438]
[1779546018649,43.16,75168.63,0.0,-0.98771,1e-05,2.42536]
[1779546023685,43.16,75169.46,0.0,-0.9877,1e-05,2.42676]
[1779546028720,43.16,75169.71,0.0,-0.9877,1e-05,2.42719]
[1779546033754,43.16,75173.45,0.0,-0.98767,1e-05,2.43214]
[1779546038790,43.16,75175.99,0.0,-0.98764,1e-05,2.43645]
[1779546047852,43.16,75179.44,0.0,-0.98761,1e-05,2.44232]
[1779546048860,43.16,75180.73,0.0,-0.9876,1e-05,2.44452]
[1779546053895,43.16,75183.17,0.0,-0.98757,1e-05,2.44868]
[1779546060140,43.16,75188.71,0.0,-0.98752,1e-05,2.45815]
[1779546066987,43.16,75192.25,0.0,-0.98748,1e-05,2.46421]
[1779546069214,43.16,75234.79,0.0,-0.98706,1e-05,2.53802]
[1779546071023,43.16,75240.81,0.0,-0.987,1e-05,2.5486]
[1779546072031,43.16,75244.66,0.0,-0.98696,1e-05,2.55539]
[1779546078072,43.16,75240.8,0.0,-0.987,1e-05,2.54858]
[1779546083106,43.16,75243.73,0.0,-0.98697,1e-05,2.55375]
[1779546087137,43.16,75247.54,0.0,-0.98693,1e-05,2.56047]
[1779546092172,43.16,75252.95,0.0,-0.98688,1e-05,2.56861]
[1779546097207,43.16,75251.33,0.0,-0.9869,1e-05,2.56574]
[1779546102242,43.16,75249.2,0.0,-0.98692,1e-05,2.56197]
[1779546107278,43.16,75251.26,0.0,-0.9869,1e-05,2.56561]
[1779546112320,43.16,75253.39,0.0,-0.98687,1e-05,2.56939]
[1779546117357,43.16,75253.25,0.0,-0.98688,1e-05,2.56914]
[1779546119370,43.16,75246.44,0.0,-0.98695,1e-05,2.55709]
[1779546120381,43.16,75240.34,0.0,-0.98701,1e-05,2.54634]
[1779546121384,43.16,75233.11,0.0,-0.98708,1e-05,2.53364]
[1779546122393,43.16,75231.09,0.0,-0.9871,1e-05,2.5301]
[1779546127427,43.16,75224.81,0.0,-0.98717,1e-05,2.51912]
[1779546132461,43.16,75222.97,0.0,-0.98718,1e-05,2.51592]
[1779546137498,43.16,75222.15,0.0,-0.98719,1e-05,2.51449]
[1779546138503,43.16,75228.7,0.0,-0.98713,1e-05,2.52592]
[1779546139512,43.16,75233.26,0.0,-0.98708,1e-05,2.5339]
[1779546140519,43.16,75233.01,0.0,-0.98708,1e-05,2.53347]
[1779546145553,43.16,75230.46,0.0,-0.98711,1e-05,2.529]
[1779546150589,43.16,75228.62,0.0,-0.98713,1e-05,2.52578]
[1779546155624,43.16,75222.41,0.0,-0.9872,1e-05,2.51352]
[1779546160660,43.16,75221.34,0.0,-0.98721,1e-05,2.51165]
[1779546165694,43.16,75219.94,0.0,-0.98722,1e-05,2.50922]
[1779546170730,43.16,75219.72,0.0,-0.98722,1e-05,2.50884]
[1779546180037,43.16,75220.66,0.0,-0.98721,1e-05,2.51047]
[1779546185836,43.16,75221.57,0.0,-0.98721,1e-05,2.51206]
[1779546190871,43.16,75221.73,0.0,-0.9872,1e-05,2.51233]
[1779546197920,43.16,75223.03,0.0,-0.98719,1e-05,2.5146]
[1779546202956,43.16,75223.81,0.0,-0.98718,1e-05,2.51596]
[1779546205976,43.16,75228.55,0.0,-0.98713,1e-05,2.52423]
[1779546210246,43.16,75244.07,0.0,-0.98698,1e-05,2.55147]
[1779546216045,43.16,75243.37,0.0,-0.98699,1e-05,2.54881]
[1779546221081,43.16,75245.19,0.0,-0.98697,1e-05,2.55201]
[1779546225108,43.16,75242.31,0.0,-0.987,1e-05,2.54694]
[1779546230389,43.16,75241.06,0.0,-0.98702,1e-05,2.54474]
[1779546236187,43.16,75244.38,0.0,-0.98698,1e-05,2.55059]
[1779546241224,43.16,75245.59,0.0,-0.98697,1e-05,2.55272]
[1779546246258,43.16,75246.58,0.0,-0.98696,1e-05,2.55446]
[1779546248273,43.16,75260.89,0.0,-0.98681,1e-05,2.57981]
[1779546250530,43.16,75269.13,0.0,-0.98673,1e-05,2.5945]
[1779546253309,43.16,75263.08,0.0,-0.98679,1e-05,2.58371]
[1779546255323,43.16,75258.32,0.0,-0.98684,1e-05,2.57525]
[1779546260600,43.16,75249.72,0.0,-0.98693,1e-05,2.56001]
[1779546261364,43.16,75249.72,0.0,-0.98693,1e-05,2.56001]
[1779546266400,43.16,75248.43,0.0,-0.98694,1e-05,2.55773]
[1779546267410,43.16,75240.81,0.0,-0.98702,1e-05,2.5443]
[1779546268417,43.16,75231.12,0.0,-0.98712,1e-05,2.5273]
[1779546269424,43.16,75223.19,0.0,-0.9872,1e-05,2.51346]
[1779546274459,43.16,75225.78,0.0,-0.98718,1e-05,2.51655]
[1779546279496,43.16,75229.04,0.0,-0.98714,1e-05,2.52224]
[1779546287550,43.16,75232.07,0.0,-0.98711,1e-05,2.52754]
[1779546292586,43.16,75232.44,0.0,-0.98711,1e-05,2.52818]
[1779546293595,43.16,75238.55,0.0,-0.98705,1e-05,2.5389]
[1779546294603,43.16,75239.38,0.0,-0.98704,1e-05,2.54035]
[1779546299636,43.16,75241.68,0.0,-0.98702,1e-05,2.5444]
[1779546304670,43.16,75238.76,0.0,-0.98705,1e-05,2.53926]
[1779546309720,43.16,75239.74,0.0,-0.98704,1e-05,2.54099]
[1779546311720,43.16,75250.41,0.0,-0.98693,1e-05,2.55979]
[1779546312726,43.16,75253.56,0.0,-0.98689,1e-05,2.56536]
[1779546316756,43.16,75259.26,0.0,-0.98684,1e-05,2.57547]
[1779546319775,43.16,75264.11,0.0,-0.98679,1e-05,2.58409]
[1779546324811,43.16,75269.35,0.0,-0.98673,1e-05,2.59344]
[1779546329845,43.16,75271.21,0.0,-0.98671,1e-05,2.59676]
[1779546334880,43.16,75258.69,0.0,-0.98685,1e-05,2.57301]
[1779546335888,43.16,75254.45,0.0,-0.98689,1e-05,2.5655]
[1779546341160,43.16,75242.38,0.0,-0.98702,1e-05,2.54419]
[1779546342938,43.16,75232.94,0.0,-0.98711,1e-05,2.52763]
[1779546343946,43.16,75233.58,0.0,-0.98711,1e-05,2.52875]
[1779546349989,43.16,75236.12,0.0,-0.98708,1e-05,2.5332]
[1779546355024,43.16,75235.8,0.0,-0.98708,1e-05,2.53264]
[1779546360058,43.16,75233.84,0.0,-0.9871,1e-05,2.52921]
[1779546366100,43.16,75229.29,0.0,-0.98715,1e-05,2.52125]
[1779546371373,43.16,75230.01,0.0,-0.98714,1e-05,2.52251]
[1779546377177,43.16,75231.82,0.0,-0.98712,1e-05,2.52567]
[1779546382212,43.16,75230.12,0.0,-0.98714,1e-05,2.5227]
[1779546386241,43.16,75223.2,0.0,-0.98721,1e-05,2.51063]
[1779546391515,43.16,75222.83,0.0,-0.98722,1e-05,2.50857]
[1779546397319,43.16,75221.82,0.0,-0.98723,1e-05,2.50681]
[1779546402354,43.16,75221.94,0.0,-0.98723,1e-05,2.50702]
[1779546407388,43.16,75221.56,0.0,-0.98723,1e-05,2.50636]
[1779546412424,43.16,75220.84,0.0,-0.98724,1e-05,2.50511]
[1779546417460,43.16,75219.46,0.0,-0.98725,1e-05,2.50271]
[1779546422493,43.16,75218.38,0.0,-0.98727,1e-05,2.50083]
[1779546427529,43.16,75220.36,0.0,-0.98725,1e-05,2.50427]
[1779546432564,43.16,75222.22,0.0,-0.98723,1e-05,2.50751]
[1779546437599,43.16,75220.36,0.0,-0.98725,1e-05,2.50427]
[1779546443641,43.16,75220.83,0.0,-0.98724,1e-05,2.50509]
[1779546449683,43.16,75222.31,0.0,-0.98723,1e-05,2.50766]
[1779546453711,43.16,75216.84,0.0,-0.98729,1e-05,2.49675]
[1779546458748,43.16,75215.08,0.0,-0.98731,1e-05,2.4937]
[1779546463783,43.16,75212.25,0.0,-0.98733,1e-05,2.4888]
[1779546468817,43.16,75211.72,0.0,-0.98734,1e-05,2.48788]
[1779546473858,43.16,75202.34,0.0,-0.98743,1e-05,2.47171]
[1779546475868,43.16,75198.89,0.0,-0.98747,1e-05,2.46578]
[1779546480902,43.16,75200.67,0.0,-0.98745,1e-05,2.46884]
[1779546485938,43.16,75204.87,0.0,-0.98741,1e-05,2.47607]
[1779546490973,43.16,75203.02,0.0,-0.98743,1e-05,2.47288]
[1779546496008,43.16,75204.33,0.0,-0.98741,1e-05,2.47514]
[1779546499029,43.16,75212.56,0.0,-0.98733,1e-05,2.48934]
[1779546500035,43.16,75219.1,0.0,-0.98727,1e-05,2.50067]
[1779546501043,43.16,75219.03,0.0,-0.98727,1e-05,2.50055]
[1779546502287,43.16,75224.6,0.0,-0.98721,1e-05,2.51023]
[1779546504063,43.16,75229.71,0.0,-0.98716,1e-05,2.51913]
[1779546505072,43.16,75229.93,0.0,-0.98716,1e-05,2.51952]
[1779546510106,43.16,75230.18,0.0,-0.98715,1e-05,2.51996]
[1779546515141,43.16,75229.16,0.0,-0.98717,1e-05,2.51675]
[1779546520177,43.16,75226.19,0.0,-0.9872,1e-05,2.51157]
[1779546525210,43.16,75228.0,0.0,-0.98718,1e-05,2.51473]
[1779546531252,43.16,75229.52,0.0,-0.98717,1e-05,2.51738]
[1779546536287,43.16,75229.33,0.0,-0.98717,1e-05,2.51705]
[1779546541322,43.16,75225.78,0.0,-0.9872,1e-05,2.51086]
[1779546547364,43.16,75226.83,0.0,-0.98719,1e-05,2.51269]
[1779546548371,43.16,75233.11,0.0,-0.98713,1e-05,2.52365]
[1779546553407,43.16,75236.9,0.0,-0.98709,1e-05,2.53028]
[1779546558442,43.16,75238.26,0.0,-0.98708,1e-05,2.53267]
[1779546561462,43.16,75246.45,0.0,-0.987,1e-05,2.54706]
[1779546566497,43.16,75246.48,0.0,-0.987,1e-05,2.54711]
[1779546571533,43.16,75243.28,0.0,-0.98703,1e-05,2.54005]
[1779546578599,43.16,75241.87,0.0,-0.98705,1e-05,2.53757]
[1779546579606,43.16,75236.21,0.0,-0.98711,1e-05,2.52765]
[1779546584640,43.16,75234.68,0.0,-0.98712,1e-05,2.52497]
[1779546590683,43.16,75232.73,0.0,-0.98714,1e-05,2.52156]
[1779546595718,43.16,75230.77,0.0,-0.98716,1e-05,2.51814]
[1779546596725,43.16,75236.55,0.0,-0.9871,1e-05,2.52824]
[1779546598739,43.16,75244.22,0.0,-0.98703,1e-05,2.5417]
[1779546599746,43.16,75250.42,0.0,-0.98696,1e-05,2.55262]
[1779546605789,43.16,75250.55,0.0,-0.98696,1e-05,2.55285]
[1779546606796,43.16,75246.42,0.0,-0.987,1e-05,2.54557]
[1779546607803,43.16,75241.5,0.0,-0.98705,1e-05,2.53692]
[1779546609817,43.16,75248.23,0.0,-0.98698,1e-05,2.54876]
[1779546615859,43.16,75249.31,0.0,-0.98697,1e-05,2.55066]
[1779546619887,43.16,75255.12,0.0,-0.98691,1e-05,2.56092]
[1779546621900,43.16,75248.91,0.0,-0.98698,1e-05,2.54995]
[1779546622909,43.16,75248.65,0.0,-0.98698,1e-05,2.5495]
[1779546626941,43.16,75241.58,0.0,-0.98705,1e-05,2.53706]
[1779546629960,43.16,75240.68,0.0,-0.98706,1e-05,2.53548]
[1779546636006,43.16,75238.89,0.0,-0.98709,1e-05,2.53091]
[1779546641036,43.16,75235.82,0.0,-0.98712,1e-05,2.52553]
[1779546646085,43.16,75235.02,0.0,-0.98713,1e-05,2.52414]
[1779546650107,43.16,75229.57,0.0,-0.98718,1e-05,2.51462]
[1779546654134,43.16,75226.34,0.0,-0.98721,1e-05,2.50899]
[1779546659170,43.16,75222.59,0.0,-0.98725,1e-05,2.50247]
[1779546664206,43.16,75223.39,0.0,-0.98724,1e-05,2.50386]
[1779546667228,43.16,75230.96,0.0,-0.98717,1e-05,2.51704]
[1779546668244,43.16,75235.22,0.0,-0.98712,1e-05,2.52449]
[1779546669248,43.16,75248.27,0.0,-0.98699,1e-05,2.54739]
[1779546670251,43.16,75255.93,0.0,-0.98691,1e-05,2.56091]
[1779546671257,43.16,75255.71,0.0,-0.98692,1e-05,2.56052]
[1779546675290,43.16,75262.44,0.0,-0.98685,1e-05,2.57245]
[1779546676297,43.16,75266.34,0.0,-0.98681,1e-05,2.57937]
[1779546678311,43.16,75267.95,0.0,-0.98679,1e-05,2.58224]
[1779546683578,43.16,75267.21,0.0,-0.9868,1e-05,2.58092]
[1779546689387,43.16,75267.18,0.0,-0.9868,1e-05,2.58087]
[1779546693649,43.16,75272.75,0.0,-0.98675,1e-05,2.58934]
[1779546695434,43.16,75273.76,0.0,-0.98674,1e-05,2.59115]
[1779546700470,43.16,75279.38,0.0,-0.98668,1e-05,2.60119]
[1779546701477,43.16,75280.35,0.0,-0.98667,1e-05,2.60292]
[1779546706515,43.16,75276.87,0.0,-0.9867,1e-05,2.59663]
[1779546710540,43.16,75281.88,0.0,-0.98665,1e-05,2.6056]
[1779546715575,43.16,75280.78,0.0,-0.98666,1e-05,2.60359]
[1779546720610,43.16,75279.88,0.0,-0.98667,1e-05,2.60198]
[1779546725644,43.16,75282.51,0.0,-0.98665,1e-05,2.60669]
[1779546730680,43.16,75281.64,0.0,-0.98665,1e-05,2.60513]
[1779546735714,43.16,75282.05,0.0,-0.98665,1e-05,2.60587]
[1779546740750,43.16,75282.68,0.0,-0.98664,1e-05,2.607]
[1779546745785,43.16,75285.95,0.0,-0.98661,1e-05,2.61286]
[1779546751827,43.16,75286.17,0.0,-0.98662,1e-05,2.61173]
[1779546756861,43.16,75285.69,0.0,-0.98662,1e-05,2.61082]
[1779546764144,43.16,75286.28,0.0,-0.98661,1e-05,2.6118]
[1779546769953,43.16,75285.92,0.0,-0.98662,1e-05,2.61108]
[1779546777003,43.16,75286.14,0.0,-0.98662,1e-05,2.61138]
[1779546782039,43.16,75285.8,0.0,-0.98662,1e-05,2.6107]
[1779546785076,43.16,75291.29,0.0,-0.98656,1e-05,2.62052]
[1779546786067,43.16,75291.49,0.0,-0.98656,1e-05,2.62085]
[1779546790098,43.16,75300.81,0.0,-0.98646,1e-05,2.63753]
[1779546791106,43.16,75302.38,0.0,-0.98645,1e-05,2.64032]
[1779546796154,43.15,75306.29,0.0,-0.98641,1e-05,2.64709]
[1779546801189,43.15,75304.99,0.0,-0.98642,1e-05,2.64438]
[1779546806226,43.15,75298.12,0.0,-0.9865,1e-05,2.63163]
[1779546807230,43.15,75291.49,0.0,-0.98657,1e-05,2.61963]
[1779546808242,43.15,75289.27,0.0,-0.98659,1e-05,2.61561]
[1779546813275,43.15,75281.57,0.0,-0.98668,1e-05,2.60025]
[1779546814282,43.15,75279.7,0.0,-0.9867,1e-05,2.5969]
[1779546815288,43.15,75285.35,0.0,-0.98664,1e-05,2.60702]
[1779546816296,43.15,75291.51,0.0,-0.98658,1e-05,2.61809]
[1779546817306,43.15,75293.46,0.0,-0.98656,1e-05,2.62158]
[1779546820325,43.15,75297.37,0.0,-0.98652,1e-05,2.62853]
[1779546825360,43.15,75296.34,0.0,-0.98653,1e-05,2.62643]
[1779546830395,43.15,75293.61,0.0,-0.98656,1e-05,2.62124]
[1779546834654,43.15,75281.55,0.0,-0.98669,1e-05,2.59935]
[1779546841473,43.15,75281.75,0.0,-0.98668,1e-05,2.5996]
[1779546846509,43.15,75284.87,0.0,-0.98665,1e-05,2.6051]
[1779546851544,43.15,75289.83,0.0,-0.9866,1e-05,2.61389]
[1779546852551,43.15,75296.9,0.0,-0.98653,1e-05,2.62659]
[1779546853558,43.15,75299.56,0.0,-0.9865,1e-05,2.63135]
[1779546858592,43.15,75297.41,0.0,-0.98652,1e-05,2.62719]
[1779546863628,43.15,75297.81,0.0,-0.98652,1e-05,2.62767]
[1779546868663,43.15,75296.6,0.0,-0.98654,1e-05,2.62527]
[1779546873698,43.14,75294.59,0.0,-0.98657,1e-05,2.61992]
[1779546878733,43.14,75292.85,0.0,-0.98658,1e-05,2.61661]
[1779546883768,43.14,75292.24,0.0,-0.98659,1e-05,2.61537]
[1779546889810,43.14,75290.99,0.0,-0.98661,1e-05,2.61295]
[1779546893842,43.14,75297.77,0.0,-0.98654,1e-05,2.62503]
[1779546898876,43.14,75299.68,0.0,-0.98652,1e-05,2.62823]
[1779546903911,43.14,75301.82,0.0,-0.9865,1e-05,2.63182]
[1779546905148,43.14,75307.26,0.0,-0.98644,1e-05,2.64162]
[1779546910962,43.14,75309.3,0.0,-0.98642,1e-05,2.64519]
[1779546915218,43.14,75318.47,0.0,-0.98632,1e-05,2.66188]
[1779546921033,43.14,75317.41,0.0,-0.98633,1e-05,2.65975]
[1779546926069,43.14,75314.65,0.0,-0.98637,1e-05,2.65428]
[1779546931105,43.14,75312.17,0.0,-0.9864,1e-05,2.64787]
[1779546935359,43.14,75308.71,0.0,-0.98644,1e-05,2.64132]
[1779546941175,43.14,75309.37,0.0,-0.98643,1e-05,2.64221]
[1779546946209,43.13,75309.68,0.0,-0.98643,1e-05,2.64253]
[1779546950243,43.13,75302.26,0.0,-0.98651,1e-05,2.62894]
[1779546956279,43.13,75299.9,0.0,-0.98654,1e-05,2.6245]
[1779546961316,43.13,75296.53,0.0,-0.98657,1e-05,2.61826]
[1779546966350,43.13,75290.9,0.0,-0.98663,1e-05,2.60797]
[1779546967357,43.13,75284.68,0.0,-0.9867,1e-05,2.59679]
[1779546968366,43.13,75280.08,0.0,-0.98675,1e-05,2.58857]
[1779546969374,43.13,75279.76,0.0,-0.98675,1e-05,2.588]
[1779546974408,43.13,75281.66,0.0,-0.98673,1e-05,2.59139]
[1779546979442,43.13,75283.88,0.0,-0.98671,1e-05,2.59536]
[1779546984478,43.13,75287.8,0.0,-0.98667,1e-05,2.60238]
[1779546991528,43.13,75287.57,0.0,-0.98668,1e-05,2.60051]
[1779546995782,43.13,75298.17,0.0,-0.98657,1e-05,2.61956]
[1779546996564,43.13,75298.17,0.0,-0.98657,1e-05,2.61956]
[1779547001599,43.13,75312.28,0.0,-0.98642,1e-05,2.64509]
[1779547002605,43.13,75318.51,0.0,-0.98635,1e-05,2.65637]
[1779547003611,43.13,75317.97,0.0,-0.98636,1e-05,2.65532]
[1779547008648,43.13,75317.45,0.0,-0.98636,1e-05,2.65404]
[1779547009654,43.13,75354.4,0.0,-0.98597,1e-05,2.72191]
[1779547010663,43.13,75380.3,0.0,-0.98568,1e-05,2.77015]
[1779547011668,43.13,75383.13,0.0,-0.98565,1e-05,2.77522]
[1779547013683,43.13,75386.02,0.0,-0.98563,1e-05,2.7801]
[1779547015924,43.12,75394.96,0.0,-0.98553,1e-05,2.79612]
[1779547019724,43.12,75403.2,0.0,-0.98544,1e-05,2.81079]
[1779547020731,43.12,75413.98,0.0,-0.98533,1e-05,2.83103]
[1779547021738,43.12,75412.42,0.0,-0.98535,1e-05,2.82766]
[1779547025995,43.11,75402.83,0.0,-0.98546,1e-05,2.80749]
[1779547027780,43.11,75402.72,0.0,-0.98547,1e-05,2.80693]
[1779547030808,43.11,75395.15,0.0,-0.98556,1e-05,2.7915]
[1779547031814,43.1,75394.71,0.0,-0.98558,1e-05,2.78748]
[1779547036065,43.08,75391.22,0.0,-0.98565,1e-05,2.77658]
[1779547038864,43.08,75386.27,0.0,-0.98571,1e-05,2.76641]
[1779547042892,43.08,75381.09,0.0,-0.98577,1e-05,2.7559]
[1779547043898,43.08,75373.7,0.0,-0.98585,1e-05,2.7416]
[1779547044904,43.08,75368.59,0.0,-0.98591,1e-05,2.73185]
[1779547049940,43.07,75367.84,0.0,-0.98592,1e-05,2.72947]
[1779547054976,43.07,75368.33,0.0,-0.98593,1e-05,2.72788]
[1779547060013,43.07,75362.83,0.0,-0.986,1e-05,2.71671]
[1779547065045,43.07,75359.33,0.0,-0.98604,1e-05,2.7093]
[1779547070081,43.06,75356.61,0.0,-0.98608,1e-05,2.70341]
[1779547075116,43.06,75355.3,0.0,-0.9861,1e-05,2.70016]
[1779547080153,43.06,75355.51,0.0,-0.9861,1e-05,2.69975]
[1779547085188,43.05,75353.2,0.0,-0.98613,1e-05,2.69474]
[1779547089217,43.05,75359.45,0.0,-0.98606,1e-05,2.70569]
[1779547094252,43.05,75358.03,0.0,-0.98608,1e-05,2.70224]
[1779547099286,43.05,75357.04,0.0,-0.9861,1e-05,2.69959]
[1779547104321,43.04,75357.76,0.0,-0.9861,1e-05,2.70008]
[1779547109356,43.04,75358.49,0.0,-0.98609,1e-05,2.70056]
[1779547114392,43.04,75356.04,0.0,-0.98613,1e-05,2.69363]
[1779547117413,43.04,75367.27,0.0,-0.98601,1e-05,2.71386]
[1779547118420,43.04,75368.63,0.0,-0.986,1e-05,2.71616]
[1779547123455,43.03,75372.43,0.0,-0.98597,1e-05,2.72213]
[1779547128490,43.03,75375.51,0.0,-0.98594,1e-05,2.72678]
[1779547133525,43.03,75380.38,0.0,-0.98589,1e-05,2.7348]
[1779547138560,43.02,75375.78,0.0,-0.98595,1e-05,2.72514]
[1779547140574,43.02,75374.45,0.0,-0.98597,1e-05,2.72229]
[1779547145614,43.02,75369.02,0.0,-0.98603,1e-05,2.71129]
[1779547150648,43.02,75373.88,0.0,-0.98598,1e-05,2.7195]
[1779547155682,43.01,75376.17,0.0,-0.98596,1e-05,2.72289]
[1779547160717,43.01,75367.32,0.0,-0.98606,1e-05,2.70558]
[1779547161724,43.01,75367.5,0.0,-0.98606,1e-05,2.70577]
[1779547166983,43.01,75371.11,0.0,-0.98603,1e-05,2.71164]
[1779547174816,43.0,75372.89,0.0,-0.98602,1e-05,2.71248]
[1779547179851,43.0,75374.84,0.0,-0.98601,1e-05,2.71544]
[1779547184888,43.0,75375.06,0.0,-0.98601,1e-05,2.7152]
[1779547189921,43.0,75376.23,0.0,-0.986,1e-05,2.71673]
[1779547194955,43.0,75375.39,0.0,-0.98601,1e-05,2.71454]
[1779547197191,42.99,75369.15,0.0,-0.98608,1e-05,2.70263]
[1779547203013,42.99,75360.69,0.0,-0.98618,1e-05,2.68652]
[1779547206033,42.99,75354.97,0.0,-0.98624,1e-05,2.67578]
[1779547211069,42.99,75348.5,0.0,-0.98631,1e-05,2.66356]
[1779547214090,42.99,75343.49,0.0,-0.98636,1e-05,2.65424]
[1779547219125,42.99,75339.46,0.0,-0.98641,1e-05,2.64668]
[1779547224160,42.99,75338.7,0.0,-0.98642,1e-05,2.6451]
[1779547229194,42.99,75337.0,0.0,-0.98644,1e-05,2.64182]
[1779547232216,42.99,75330.64,0.0,-0.98651,1e-05,2.62871]
[1779547237473,42.99,75325.3,0.0,-0.98657,1e-05,2.61896]
[1779547244307,42.99,75321.74,0.0,-0.98661,1e-05,2.61242]
[1779547249336,42.99,75321.84,0.0,-0.98661,1e-05,2.61251]
[1779547254375,42.99,75321.48,0.0,-0.98661,1e-05,2.61175]
[1779547256386,42.99,75328.78,0.0,-0.98653,1e-05,2.62485]
[1779547257613,42.99,75333.84,0.0,-0.98648,1e-05,2.63397]
[1779547259407,42.99,75334.74,0.0,-0.98647,1e-05,2.63547]
[1779547262428,42.99,75342.5,0.0,-0.98639,1e-05,2.64934]
[1779547265448,42.98,75349.44,0.0,-0.98632,1e-05,2.66172]
[1779547270484,42.98,75355.59,0.0,-0.98626,1e-05,2.67245]
[1779547273506,42.98,75362.83,0.0,-0.98618,1e-05,2.6854]
[1779547277753,42.98,75368.59,0.0,-0.98612,1e-05,2.69545]
[1779547283575,42.98,75369.47,0.0,-0.98612,1e-05,2.6962]
[1779547288609,42.97,75370.73,0.0,-0.98611,1e-05,2.69779]
[1779547293648,42.97,75358.12,0.0,-0.98626,1e-05,2.67234]
[1779547294654,42.97,75357.38,0.0,-0.98626,1e-05,2.67088]
[1779547297677,42.97,75368.44,0.0,-0.98615,1e-05,2.69094]
[1779547298683,42.97,75371.91,0.0,-0.98611,1e-05,2.69723]
[1779547300697,42.97,75371.1,0.0,-0.98612,1e-05,2.69546]
[1779547303718,42.97,75369.61,0.0,-0.98614,1e-05,2.69232]
[1779547305732,42.97,75370.08,0.0,-0.98614,1e-05,2.69293]
[1779547310766,42.97,75369.28,0.0,-0.98615,1e-05,2.69082]
[1779547315802,42.96,75368.55,0.0,-0.98616,1e-05,2.68885]
[1779547318823,42.96,75377.42,0.0,-0.98607,1e-05,2.70489]
[1779547323859,42.96,75379.35,0.0,-0.98605,1e-05,2.70773]
[1779547328130,42.96,75387.28,0.0,-0.98597,1e-05,2.72191]
[1779547329908,42.96,75388.76,0.0,-0.98595,1e-05,2.72436]
[1779547334940,42.95,75389.34,0.0,-0.98595,1e-05,2.72461]
[1779547339975,42.95,75392.11,0.0,-0.98593,1e-05,2.72896]
[1779547345012,42.95,75394.13,0.0,-0.98591,1e-05,2.73186]
[1779547348273,42.95,75399.23,0.0,-0.98586,1e-05,2.74087]
[1779547354078,42.94,75398.62,0.0,-0.98588,1e-05,2.73706]
[1779547359108,42.94,75399.28,0.0,-0.98588,1e-05,2.73732]
[1779547364144,42.94,75397.68,0.0,-0.9859,1e-05,2.73334]
[1779547369178,42.93,75395.66,0.0,-0.98593,1e-05,2.72862]
[1779547374213,42.93,75396.67,0.0,-0.98592,1e-05,2.72957]
[1779547379247,42.93,75400.72,0.0,-0.98588,1e-05,2.73618]
[1779547384284,42.92,75403.29,0.0,-0.98586,1e-05,2.73998]
[1779547385294,42.92,75409.8,0.0,-0.98579,1e-05,2.75201]
[1779547386299,42.92,75410.85,0.0,-0.98578,1e-05,2.75375]
[1779547391334,42.92,75410.92,0.0,-0.98579,1e-05,2.75271]
[1779547395361,42.92,75414.23,0.0,-0.98575,1e-05,2.75799]
[1779547397376,42.91,75406.53,0.0,-0.98584,1e-05,2.74302]
[1779547398624,42.91,75397.64,0.0,-0.98594,1e-05,2.72593]
[1779547401403,42.91,75385.99,0.0,-0.98607,1e-05,2.70385]
[1779547402410,42.91,75385.97,0.0,-0.98607,1e-05,2.70366]
[1779547407446,42.91,75388.49,0.0,-0.98605,1e-05,2.70755]
[1779547412482,42.91,75386.02,0.0,-0.98609,1e-05,2.70072]
[1779547417516,42.9,75384.44,0.0,-0.98611,1e-05,2.69694]
[1779547421548,42.9,75391.27,0.0,-0.98604,1e-05,2.70908]
[1779547426580,42.9,75396.4,0.0,-0.98599,1e-05,2.71781]
[1779547431615,42.9,75398.59,0.0,-0.98597,1e-05,2.72103]
[1779547436650,42.89,75400.71,0.0,-0.98595,1e-05,2.72411]
[1779547441684,42.89,75404.52,0.0,-0.98592,1e-05,2.73028]
[1779547446720,42.89,75401.53,0.0,-0.98596,1e-05,2.72371]
[1779547451755,42.88,75399.3,0.0,-0.98599,1e-05,2.71861]
[1779547456789,42.88,75398.18,0.0,-0.986,1e-05,2.7156]
[1779547461825,42.88,75397.43,0.0,-0.98602,1e-05,2.71328]
[1779547466860,42.88,75396.45,0.0,-0.98603,1e-05,2.71054]
[1779547471895,42.87,75395.91,0.0,-0.98605,1e-05,2.70713]
[1779547476930,42.87,75394.16,0.0,-0.98608,1e-05,2.70297]
[1779547481966,42.87,75394.82,0.0,-0.98607,1e-05,2.70333]
[1779547487001,42.86,75393.28,0.0,-0.9861,1e-05,2.6996]
[1779547492040,42.86,75393.83,0.0,-0.9861,1e-05,2.69977]
[1779547497075,42.86,75396.2,0.0,-0.98608,1e-05,2.7033]
[1779547502109,42.86,75392.56,0.0,-0.98612,1e-05,2.69567]
[1779547508156,42.85,75393.46,0.0,-0.98612,1e-05,2.69637]
[1779547513192,42.85,75390.64,0.0,-0.98615,1e-05,2.69033]
[1779547519472,42.85,75389.34,0.0,-0.98617,1e-05,2.68704]
[1779547523266,42.85,75383.54,0.0,-0.98624,1e-05,2.67576]
[1779547525277,42.85,75378.55,0.0,-0.98629,1e-05,2.66633]
[1779547530315,42.84,75381.91,0.0,-0.98626,1e-05,2.67198]
[1779547533335,42.84,75386.99,0.0,-0.98621,1e-05,2.6795]
[1779547538368,42.84,75389.01,0.0,-0.9862,1e-05,2.68262]
[1779547542398,42.84,75395.38,0.0,-0.98613,1e-05,2.6939]
[1779547545418,42.84,75401.44,0.0,-0.98607,1e-05,2.70471]
[1779547547432,42.84,75407.54,0.0,-0.986,1e-05,2.71575]
[1779547549686,42.83,75416.04,0.0,-0.98591,1e-05,2.73127]
[1779547551470,42.83,75425.08,0.0,-0.98581,1e-05,2.74786]
[1779547552477,42.83,75427.54,0.0,-0.98579,1e-05,2.75227]
[1779547557512,42.83,75423.72,0.0,-0.98584,1e-05,2.7439]
[1779547558520,42.83,75421.94,0.0,-0.98586,1e-05,2.74034]
[1779547561541,42.83,75428.35,0.0,-0.98579,1e-05,2.75178]
[1779547562548,42.83,75444.11,0.0,-0.98562,1e-05,2.78141]
[1779547563554,42.82,75447.72,0.0,-0.98558,1e-05,2.78801]
[1779547566576,42.82,75442.48,0.0,-0.98564,1e-05,2.7772]
[1779547568589,42.82,75431.22,0.0,-0.98577,1e-05,2.7556]
[1779547569827,42.82,75428.77,0.0,-0.9858,1e-05,2.75098]
[1779547575639,42.82,75431.48,0.0,-0.98577,1e-05,2.7561]
[1779547579899,42.82,75429.75,0.0,-0.98579,1e-05,2.75261]
[1779547585712,42.82,75422.27,0.0,-0.98587,1e-05,2.73748]
[1779547586719,42.82,75417.12,0.0,-0.98593,1e-05,2.72763]
[1779547587726,42.82,75416.78,0.0,-0.98594,1e-05,2.72683]
[1779547593775,42.82,75415.08,0.0,-0.98596,1e-05,2.72199]
[1779547598803,42.82,75412.26,0.0,-0.986,1e-05,2.71671]
[1779547603838,42.82,75411.34,0.0,-0.98601,1e-05,2.715]
[1779547610111,42.82,75411.25,0.0,-0.98601,1e-05,2.71483]
[1779547615924,42.82,75411.66,0.0,-0.986,1e-05,2.71559]
[1779547619952,42.82,75411.79,0.0,-0.986,1e-05,2.71584]
[1779547621966,42.82,75413.28,0.0,-0.98598,1e-05,2.71862]
[1779547623979,42.82,75417.71,0.0,-0.98594,1e-05,2.72691]
[1779547625994,42.82,75410.85,0.0,-0.98601,1e-05,2.71408]
[1779547629020,42.82,75411.13,0.0,-0.98601,1e-05,2.7146]
[1779547634054,42.82,75410.64,0.0,-0.98601,1e-05,2.71369]
[1779547639089,42.81,75413.83,0.0,-0.98598,1e-05,2.71906]
[1779547641104,42.81,75422.3,0.0,-0.98589,1e-05,2.7346]
[1779547643118,42.81,75429.5,0.0,-0.98581,1e-05,2.74778]
[1779547644126,42.81,75431.65,0.0,-0.98579,1e-05,2.75184]
[1779547648154,42.81,75434.48,0.0,-0.98576,1e-05,2.75718]
[1779547653187,42.81,75435.75,0.0,-0.98576,1e-05,2.75717]
[1779547658230,42.81,75431.6,0.0,-0.98581,1e-05,2.74822]
[1779547659236,42.8,75430.56,0.0,-0.98582,1e-05,2.74605]
[1779547664273,42.8,75430.42,0.0,-0.98583,1e-05,2.74477]
[1779547669307,42.8,75426.06,0.0,-0.98588,1e-05,2.7356]
[1779547674342,42.8,75417.39,0.0,-0.98598,1e-05,2.71846]
[1779547676356,42.79,75416.81,0.0,-0.98599,1e-05,2.71708]
[1779547680604,42.79,75422.12,0.0,-0.98594,1e-05,2.72638]
[1779547686431,42.79,75419.48,0.0,-0.98597,1e-05,2.72047]
[1779547690674,42.79,75410.72,0.0,-0.98607,1e-05,2.70367]
[1779547697508,42.79,75409.41,0.0,-0.98609,1e-05,2.70111]
[1779547702544,42.79,75408.29,0.0,-0.9861,1e-05,2.69842]
[1779547707601,42.78,75406.86,0.0,-0.98612,1e-05,2.69518]
[1779547712633,42.78,75408.07,0.0,-0.98612,1e-05,2.69535]
[1779547717669,42.78,75407.2,0.0,-0.98613,1e-05,2.69315]
[1779547722705,42.78,75396.77,0.0,-0.98625,1e-05,2.67327]
[1779547723711,42.78,75388.95,0.0,-0.98633,1e-05,2.65878]
[1779547724718,42.78,75388.76,0.0,-0.98634,1e-05,2.65837]
[1779547729755,42.78,75387.1,0.0,-0.98636,1e-05,2.65505]
[1779547730964,42.78,75375.63,0.0,-0.98648,1e-05,2.63401]
[1779547732774,42.78,75368.35,0.0,-0.98656,1e-05,2.62071]
[1779547733780,42.78,75366.68,0.0,-0.98657,1e-05,2.61767]
[1779547738816,42.78,75362.83,0.0,-0.98661,1e-05,2.61069]
[1779547741035,42.78,75352.74,0.0,-0.98672,1e-05,2.59245]
[1779547742844,42.78,75349.27,0.0,-0.98676,1e-05,2.58621]
[1779547744860,42.78,75344.59,0.0,-0.98681,1e-05,2.5778]
[1779547749892,42.78,75343.15,0.0,-0.98682,1e-05,2.57522]
[1779547752919,42.78,75337.46,0.0,-0.98688,1e-05,2.56503]
[1779547757948,42.78,75331.76,0.0,-0.98694,1e-05,2.55486]
[1779547762983,42.78,75334.73,0.0,-0.98691,1e-05,2.56015]
[1779547766005,42.78,75342.81,0.0,-0.98682,1e-05,2.57461]
[1779547767012,42.78,75352.31,0.0,-0.98672,1e-05,2.59168]
[1779547772047,42.78,75353.18,0.0,-0.98672,1e-05,2.59179]
[1779547777082,42.78,75347.57,0.0,-0.98678,1e-05,2.5817]
[1779547782116,42.78,75349.97,0.0,-0.98676,1e-05,2.58601]
[1779547787151,42.78,75352.64,0.0,-0.98673,1e-05,2.59082]
[1779547792187,42.78,75352.74,0.0,-0.98673,1e-05,2.591]
[1779547795209,42.78,75347.34,0.0,-0.98678,1e-05,2.58128]
[1779547796216,42.78,75344.37,0.0,-0.98681,1e-05,2.57595]
[1779547801252,42.78,75348.6,0.0,-0.98677,1e-05,2.58355]
[1779547806286,42.78,75348.1,0.0,-0.98678,1e-05,2.58265]
[1779547811325,42.78,75349.19,0.0,-0.98676,1e-05,2.58461]
[1779547816356,42.78,75347.6,0.0,-0.98678,1e-05,2.58175]
[1779547821601,42.78,75346.77,0.0,-0.98679,1e-05,2.58026]
[1779547827432,42.78,75348.21,0.0,-0.98677,1e-05,2.58285]
[1779547832471,42.78,75350.12,0.0,-0.98676,1e-05,2.58483]
[1779547837507,42.78,75352.27,0.0,-0.98674,1e-05,2.58869]
[1779547841745,42.78,75361.23,0.0,-0.98665,1e-05,2.60487]
[1779547843549,42.78,75369.5,0.0,-0.98656,1e-05,2.61986]
[1779547844556,42.78,75373.1,0.0,-0.98652,1e-05,2.62638]
[1779547849593,42.78,75375.69,0.0,-0.98649,1e-05,2.63093]
[1779547854629,42.78,75378.98,0.0,-0.98646,1e-05,2.63679]
[1779547858656,42.78,75384.99,0.0,-0.9864,1e-05,2.64769]
[1779547860670,42.77,75387.14,0.0,-0.98637,1e-05,2.65155]
[1779547865705,42.77,75387.96,0.0,-0.98637,1e-05,2.65287]
[1779547870739,42.77,75384.46,0.0,-0.9864,1e-05,2.64626]
[1779547875776,42.77,75383.04,0.0,-0.98642,1e-05,2.64351]
[1779547879803,42.77,75377.19,0.0,-0.98648,1e-05,2.63273]
[1779547884838,42.77,75377.48,0.0,-0.98648,1e-05,2.63322]
[1779547889872,42.77,75378.26,0.0,-0.98647,1e-05,2.63464]
[1779547892102,42.77,75384.27,0.0,-0.98642,1e-05,2.64413]
[1779547897929,42.77,75379.37,0.0,-0.98647,1e-05,2.63508]
[1779547902964,42.77,75382.8,0.0,-0.98643,1e-05,2.64132]
[1779547910020,42.77,75383.19,0.0,-0.98643,1e-05,2.64202]
[1779547915050,42.77,75382.71,0.0,-0.98643,1e-05,2.64114]
[1779547920087,42.77,75385.05,0.0,-0.98641,1e-05,2.64542]
[1779547925119,42.77,75386.24,0.0,-0.98639,1e-05,2.6476]
[1779547930158,42.77,75385.54,0.0,-0.9864,1e-05,2.64632]
[1779547936197,42.77,75385.83,0.0,-0.9864,1e-05,2.64685]
[1779547941232,42.77,75385.66,0.0,-0.9864,1e-05,2.64654]
[1779547942456,42.77,75392.16,0.0,-0.98633,1e-05,2.65847]
[1779547943246,42.77,75392.16,0.0,-0.98633,1e-05,2.65847]
[1779547948281,42.77,75392.89,0.0,-0.98632,1e-05,2.65979]
[1779547954325,42.77,75395.93,0.0,-0.9863,1e-05,2.66381]
[1779547959358,42.77,75397.75,0.0,-0.98628,1e-05,2.66703]
[1779547964394,42.77,75399.75,0.0,-0.98626,1e-05,2.67053]
[1779547969430,42.77,75396.66,0.0,-0.98629,1e-05,2.66461]
[1779547977486,42.77,75397.64,0.0,-0.98629,1e-05,2.66603]
[1779547982522,42.77,75396.03,0.0,-0.98631,1e-05,2.66277]
[1779547988563,42.77,75395.93,0.0,-0.98631,1e-05,2.66223]
[1779547994605,42.77,75396.0,0.0,-0.98631,1e-05,2.66197]
[1779547999640,42.76,75403.09,0.0,-0.98624,1e-05,2.67468]
[1779548004674,42.76,75403.61,0.0,-0.98623,1e-05,2.67517]
[1779548009710,42.76,75399.03,0.0,-0.98628,1e-05,2.66624]
[1779548011723,42.76,75396.51,0.0,-0.98632,1e-05,2.65996]
[1779548016761,42.76,75394.71,0.0,-0.98634,1e-05,2.65631]
[1779548021793,42.76,75394.86,0.0,-0.98634,1e-05,2.65629]
[1779548026828,42.76,75394.77,0.0,-0.98634,1e-05,2.65584]
[1779548030856,42.76,75390.94,0.0,-0.98639,1e-05,2.64861]
[1779548034884,42.76,75388.14,0.0,-0.98642,1e-05,2.64338]
[1779548039919,42.76,75386.92,0.0,-0.98643,1e-05,2.64108]
[1779548044955,42.76,75387.3,0.0,-0.98643,1e-05,2.64174]
[1779548049989,42.76,75383.79,0.0,-0.98646,1e-05,2.63528]
[1779548052032,42.76,75381.13,0.0,-0.98649,1e-05,2.63042]
[1779548057041,42.76,75382.36,0.0,-0.98648,1e-05,2.63267]
[1779548062073,42.76,75382.56,0.0,-0.98648,1e-05,2.63303]
[1779548067109,42.76,75382.74,0.0,-0.98648,1e-05,2.63336]
[1779548073381,42.76,75383.42,0.0,-0.98648,1e-05,2.63313]
[1779548081213,42.76,75382.98,0.0,-0.98648,1e-05,2.63233]
[1779548086252,42.76,75388.47,0.0,-0.98642,1e-05,2.64236]
[1779548092292,42.76,75388.59,0.0,-0.98642,1e-05,2.64254]
[1779548098335,42.76,75387.18,0.0,-0.98644,1e-05,2.63991]
[1779548103591,42.76,75385.42,0.0,-0.98646,1e-05,2.63668]
[1779548109413,42.76,75388.53,0.0,-0.98642,1e-05,2.64234]
[1779548113660,42.76,75393.3,0.0,-0.98637,1e-05,2.651]
[1779548119485,42.76,75394.44,0.0,-0.98636,1e-05,2.6529]
[1779548124526,42.75,75395.9,0.0,-0.98635,1e-05,2.6554]
[1779548130571,42.75,75395.44,0.0,-0.98635,1e-05,2.6543]
[1779548135606,42.75,75395.17,0.0,-0.98636,1e-05,2.65215]
[1779548143871,42.75,75394.89,0.0,-0.98637,1e-05,2.65126]
[1779548149710,42.75,75456.17,0.0,-0.9857,1e-05,2.76543]
[1779548150716,42.75,75464.46,0.0,-0.98561,1e-05,2.7812]
[1779548151727,42.75,75467.46,0.0,-0.98557,1e-05,2.78664]
[1779548156759,42.75,75469.2,0.0,-0.98556,1e-05,2.78853]
[1779548157766,42.74,75479.18,0.0,-0.98545,1e-05,2.80735]
[1779548158775,42.74,75474.39,0.0,-0.98551,1e-05,2.79784]
[1779548159783,42.74,75473.88,0.0,-0.98552,1e-05,2.79655]
[1779548161795,42.74,75468.19,0.0,-0.98559,1e-05,2.78479]
[1779548166841,42.74,75469.1,0.0,-0.98558,1e-05,2.7851]
[1779548167873,42.74,75462.54,0.0,-0.98566,1e-05,2.7726]
[1779548168862,42.73,75487.66,0.0,-0.98538,1e-05,2.82044]
[1779548169867,42.73,75512.36,0.0,-0.98509,1e-05,2.86801]
[1779548170874,42.73,75512.37,0.0,-0.9851,1e-05,2.8676]
[1779548172892,42.73,75508.2,0.0,-0.98515,1e-05,2.85819]
[1779548175921,42.73,75555.19,0.0,-0.98461,1e-05,2.95002]
[1779548176931,42.73,75578.25,0.0,-0.98433,1e-05,2.99634]
[1779548177938,42.71,75585.62,0.0,-0.98428,1e-05,3.00474]
[1779548178946,42.69,75605.72,0.0,-0.98408,1e-05,3.03902]
[1779548179950,42.66,75620.33,0.0,-0.98394,1e-05,3.06176]
[1779548180958,42.64,75626.82,0.0,-0.98391,1e-05,3.06755]
[1779548181965,42.62,75623.33,0.0,-0.984,1e-05,3.05274]
[1779548182976,42.6,75604.91,0.0,-0.98427,1e-05,3.00711]
[1779548185999,42.59,75597.45,0.0,-0.98437,1e-05,2.99068]
[1779548187005,42.59,75603.67,0.0,-0.9843,1e-05,3.00201]
[1779548190030,42.58,75587.54,0.0,-0.9845,1e-05,2.96813]
[1779548191041,42.58,75579.74,0.0,-0.98461,1e-05,2.9503]
[1779548192054,42.58,75571.49,0.0,-0.98471,1e-05,2.93326]
[1779548193055,42.58,75585.85,0.0,-0.98454,1e-05,2.96148]
[1779548194292,42.58,75603.39,0.0,-0.98433,1e-05,2.99631]
[1779548195116,42.58,75603.72,0.0,-0.98433,1e-05,2.99636]
[1779548196111,42.57,75613.9,0.0,-0.98421,1e-05,3.01643]
[1779548197119,42.57,75618.55,0.0,-0.98416,1e-05,3.02525]
[1779548198128,42.57,75601.38,0.0,-0.98437,1e-05,2.98967]
[1779548199134,42.57,75588.82,0.0,-0.98453,1e-05,2.96372]
[1779548200141,42.57,75567.58,0.0,-0.98479,1e-05,2.92069]
[1779548201146,42.56,75562.64,0.0,-0.98485,1e-05,2.91039]
[1779548202154,42.56,75562.8,0.0,-0.98485,1e-05,2.91024]
[1779548204361,42.56,75553.85,0.0,-0.98496,1e-05,2.8916]
[1779548210209,42.55,75535.34,0.0,-0.98519,1e-05,2.85263]
[1779548211216,42.55,75531.78,0.0,-0.98523,1e-05,2.8453]
[1779548216251,42.55,75540.73,0.0,-0.98514,1e-05,2.86095]
[1779548217258,42.54,75540.83,0.0,-0.98514,1e-05,2.86076]
[1779548222294,42.54,75543.94,0.0,-0.98512,1e-05,2.8649]
[1779548224512,42.53,75542.86,0.0,-0.98514,1e-05,2.86157]
[1779548226321,42.53,75537.99,0.0,-0.9852,1e-05,2.85166]
[1779548227328,42.53,75537.09,0.0,-0.98521,1e-05,2.84953]
[1779548231357,42.53,75531.71,0.0,-0.98528,1e-05,2.8376]
[1779548236397,42.52,75540.84,0.0,-0.98519,1e-05,2.85366]
[1779548241439,42.52,75531.16,0.0,-0.98531,1e-05,2.83268]
[1779548246471,42.51,75529.53,0.0,-0.98534,1e-05,2.82791]
[1779548251504,42.51,75530.6,0.0,-0.98534,1e-05,2.82686]
[1779548253519,42.5,75525.31,0.0,-0.98541,1e-05,2.81602]
[1779548258554,42.5,75523.9,0.0,-0.98543,1e-05,2.81186]
[1779548261574,42.5,75518.67,0.0,-0.9855,1e-05,2.80098]
[1779548266610,42.49,75512.51,0.0,-0.98557,1e-05,2.78791]
[1779548270638,42.49,75518.7,0.0,-0.98551,1e-05,2.79908]
[1779548275673,42.49,75515.42,0.0,-0.98555,1e-05,2.79125]
[1779548280708,42.48,75511.35,0.0,-0.98561,1e-05,2.78219]
[1779548285743,42.48,75509.52,0.0,-0.98564,1e-05,2.77748]
[1779548287769,42.48,75503.59,0.0,-0.98571,1e-05,2.76567]
[1779548288767,42.48,75494.2,0.0,-0.98581,1e-05,2.74757]
[1779548289774,42.48,75488.02,0.0,-0.98588,1e-05,2.73566]
[1779548290781,42.47,75486.07,0.0,-0.9859,1e-05,2.7318]
[1779548295816,42.47,75485.24,0.0,-0.98592,1e-05,2.72945]
[1779548298840,42.47,75481.19,0.0,-0.98597,1e-05,2.72135]
[1779548303872,42.47,75482.03,0.0,-0.98596,1e-05,2.72226]
[1779548308907,42.47,75483.58,0.0,-0.98595,1e-05,2.72451]
[1779548315148,42.46,75485.53,0.0,-0.98594,1e-05,2.72587]
[1779548319984,42.46,75478.73,0.0,-0.98602,1e-05,2.71239]
[1779548320991,42.46,75475.36,0.0,-0.98606,1e-05,2.70595]
[1779548324020,42.46,75473.91,0.0,-0.98607,1e-05,2.70295]
[1779548328045,42.46,75467.89,0.0,-0.98614,1e-05,2.69132]
[1779548330060,42.46,75463.03,0.0,-0.98619,1e-05,2.68212]
[1779548335288,42.46,75461.1,0.0,-0.98622,1e-05,2.67827]
[1779548341136,42.46,75464.16,0.0,-0.98619,1e-05,2.68365]
[1779548346171,42.46,75467.19,0.0,-0.98615,1e-05,2.689]
[1779548351209,42.46,75470.13,0.0,-0.98612,1e-05,2.69414]
[1779548356244,42.45,75469.18,0.0,-0.98614,1e-05,2.69199]
[1779548361278,42.45,75469.97,0.0,-0.98613,1e-05,2.69312]
[1779548366314,42.45,75471.46,0.0,-0.98612,1e-05,2.69557]
[1779548371351,42.45,75471.18,0.0,-0.98613,1e-05,2.69321]
[1779548376386,42.45,75468.61,0.0,-0.98616,1e-05,2.68811]
[1779548381420,42.45,75468.01,0.0,-0.98617,1e-05,2.68675]
[1779548386455,42.45,75467.45,0.0,-0.98617,1e-05,2.6855]
[1779548391491,42.45,75467.69,0.0,-0.98617,1e-05,2.68576]
[1779548396526,42.45,75466.81,0.0,-0.98618,1e-05,2.68395]
[1779548401562,42.45,75468.29,0.0,-0.98617,1e-05,2.68655]
[1779548404588,42.45,75469.56,0.0,-0.98615,1e-05,2.6888]
[1779548409622,42.45,75472.22,0.0,-0.98613,1e-05,2.69354]
[1779548411637,42.45,75473.28,0.0,-0.98612,1e-05,2.69534]
[1779548416672,42.44,75470.74,0.0,-0.98615,1e-05,2.69024]
[1779548421707,42.44,75473.61,0.0,-0.98612,1e-05,2.69523]
[1779548423723,42.44,75478.23,0.0,-0.98607,1e-05,2.70371]
[1779548428757,42.44,75476.11,0.0,-0.98609,1e-05,2.69929]
[1779548433797,42.44,75475.77,0.0,-0.98611,1e-05,2.69669]
[1779548438827,42.44,75473.97,0.0,-0.98613,1e-05,2.69287]
[1779548439833,42.44,75467.37,0.0,-0.9862,1e-05,2.68047]
[1779548440840,42.44,75459.5,0.0,-0.98629,1e-05,2.66578]
[1779548444868,42.44,75447.09,0.0,-0.98642,1e-05,2.64268]
[1779548446067,42.44,75445.9,0.0,-0.98644,1e-05,2.64048]
[1779548451918,42.44,75441.13,0.0,-0.98649,1e-05,2.63169]
[1779548456951,42.44,75438.31,0.0,-0.98652,1e-05,2.62651]
[1779548458975,42.44,75432.38,0.0,-0.98658,1e-05,2.61564]
[1779548461987,42.44,75425.9,0.0,-0.98665,1e-05,2.60381]
[1779548468033,42.44,75429.85,0.0,-0.98661,1e-05,2.61101]
[1779548473070,42.44,75428.64,0.0,-0.98662,1e-05,2.6088]
[1779548477099,42.44,75420.71,0.0,-0.98671,1e-05,2.59436]
[1779548479112,42.44,75420.17,0.0,-0.98671,1e-05,2.59338]
[1779548484146,42.44,75415.16,0.0,-0.98676,1e-05,2.58428]
[1779548485153,42.44,75413.67,0.0,-0.98678,1e-05,2.58158]
[1779548490188,42.44,75415.94,0.0,-0.98676,1e-05,2.5857]
[1779548494217,42.44,75422.51,0.0,-0.98669,1e-05,2.59617]
[1779548496424,42.44,75436.31,0.0,-0.98655,1e-05,2.62137]
[1779548497237,42.44,75436.31,0.0,-0.98655,1e-05,2.62137]
[1779548502271,42.44,75436.48,0.0,-0.98654,1e-05,2.62168]
[1779548507307,42.44,75436.73,0.0,-0.98654,1e-05,2.62214]
[1779548512342,42.44,75436.78,0.0,-0.98654,1e-05,2.62223]
[1779548517379,42.44,75438.63,0.0,-0.98652,1e-05,2.62562]
[1779548522414,42.44,75435.31,0.0,-0.98656,1e-05,2.61953]
[1779548527449,42.44,75431.26,0.0,-0.9866,1e-05,2.61212]
[1779548529463,42.44,75430.9,0.0,-0.9866,1e-05,2.61147]
[1779548534498,42.44,75429.91,0.0,-0.98661,1e-05,2.60966]
[1779548536706,42.44,75424.63,0.0,-0.98667,1e-05,2.60003]
[1779548538525,42.44,75423.69,0.0,-0.98668,1e-05,2.59832]
[1779548543561,42.44,75423.27,0.0,-0.98669,1e-05,2.59755]
[1779548548596,42.44,75423.2,0.0,-0.98669,1e-05,2.59742]
[1779548553632,42.44,75427.38,0.0,-0.98665,1e-05,2.60357]
[1779548558667,42.44,75428.12,0.0,-0.98664,1e-05,2.60492]
[1779548563702,42.44,75429.67,0.0,-0.98662,1e-05,2.60775]
[1779548566940,42.44,75442.13,0.0,-0.98649,1e-05,2.63057]
[1779548567730,42.44,75442.13,0.0,-0.98649,1e-05,2.63057]
[1779548569744,42.44,75443.84,0.0,-0.98647,1e-05,2.63372]
[1779548574779,42.44,75443.86,0.0,-0.98647,1e-05,2.63376]
[1779548579813,42.44,75442.15,0.0,-0.98649,1e-05,2.63061]
[1779548585856,42.44,75440.55,0.0,-0.98651,1e-05,2.62767]
[1779548587091,42.44,75455.66,0.0,-0.98635,1e-05,2.65553]
[1779548588877,42.44,75461.1,0.0,-0.98629,1e-05,2.6656]
[1779548590891,42.44,75461.29,0.0,-0.98629,1e-05,2.66587]
[1779548594918,42.44,75470.78,0.0,-0.98618,1e-05,2.68338]
[1779548598949,42.44,75474.87,0.0,-0.98614,1e-05,2.69068]
[1779548603982,42.43,75480.96,0.0,-0.98608,1e-05,2.70167]
[1779548609019,42.43,75476.32,0.0,-0.98613,1e-05,2.69248]
[1779548610033,42.43,75471.63,0.0,-0.98618,1e-05,2.68364]
[1779548615065,42.43,75463.53,0.0,-0.98628,1e-05,2.66673]
[1779548616070,42.43,75454.5,0.0,-0.98638,1e-05,2.64995]
[1779548617077,42.43,75453.88,0.0,-0.98638,1e-05,2.64879]
[1779548623120,42.43,75452.73,0.0,-0.9864,1e-05,2.64663]
[1779548624129,42.43,75459.12,0.0,-0.98633,1e-05,2.65844]
[1779548625133,42.43,75462.84,0.0,-0.98629,1e-05,2.66532]
[1779548627149,42.43,75465.35,0.0,-0.98626,1e-05,2.6699]
[1779548631179,42.43,75457.28,0.0,-0.98635,1e-05,2.65476]
[1779548634198,42.43,75455.14,0.0,-0.98637,1e-05,2.65075]
[1779548637222,42.43,75461.6,0.0,-0.9863,1e-05,2.66268]
[1779548638231,42.43,75460.89,0.0,-0.98631,1e-05,2.66133]
[1779548643265,42.43,75461.94,0.0,-0.9863,1e-05,2.66311]
[1779548648301,42.43,75459.34,0.0,-0.98633,1e-05,2.65811]
[1779548650316,42.43,75455.38,0.0,-0.98637,1e-05,2.65073]
[1779548655350,42.43,75459.33,0.0,-0.98633,1e-05,2.65795]
[1779548660386,42.43,75458.77,0.0,-0.98634,1e-05,2.65681]
[1779548666427,42.43,75457.09,0.0,-0.98636,1e-05,2.65359]
[1779548671464,42.43,75453.21,0.0,-0.98641,1e-05,2.64484]
[1779548675490,42.43,75446.04,0.0,-0.98648,1e-05,2.63162]
[1779548680526,42.43,75443.36,0.0,-0.98651,1e-05,2.6267]
[1779548683547,42.43,75435.32,0.0,-0.9866,1e-05,2.61196]
[1779548684554,42.43,75433.29,0.0,-0.98662,1e-05,2.60825]
[1779548689588,42.43,75432.36,0.0,-0.98663,1e-05,2.60656]
[1779548694624,42.43,75434.99,0.0,-0.9866,1e-05,2.61136]
[1779548699662,42.43,75434.58,0.0,-0.98661,1e-05,2.61061]
[1779548703687,42.43,75440.63,0.0,-0.98654,1e-05,2.62169]
[1779548707968,42.43,75435.37,0.0,-0.9866,1e-05,2.61205]
[1779548713757,42.43,75435.14,0.0,-0.9866,1e-05,2.61163]
[1779548718791,42.43,75436.92,0.0,-0.98658,1e-05,2.61489]
[1779548725840,42.43,75437.45,0.0,-0.98658,1e-05,2.61586]
[1779548730876,42.43,75440.2,0.0,-0.98655,1e-05,2.6209]
[1779548733899,42.43,75445.37,0.0,-0.9865,1e-05,2.62891]
[1779548734903,42.43,75454.87,0.0,-0.9864,1e-05,2.64642]
[1779548735910,42.43,75457.38,0.0,-0.98637,1e-05,2.65103]
[1779548740946,42.43,75456.61,0.0,-0.98638,1e-05,2.64945]
[1779548745982,42.43,75456.65,0.0,-0.98638,1e-05,2.6494]
[1779548751016,42.43,75459.1,0.0,-0.98635,1e-05,2.65386]
[1779548756053,42.43,75460.21,0.0,-0.98634,1e-05,2.65585]
[1779548761088,42.43,75460.13,0.0,-0.98634,1e-05,2.65564]
[1779548766121,42.42,75462.39,0.0,-0.98632,1e-05,2.65975]
[1779548771159,42.42,75459.53,0.0,-0.98635,1e-05,2.65435]
[1779548776192,42.42,75460.16,0.0,-0.98634,1e-05,2.65547]
[1779548781229,42.42,75473.03,0.0,-0.9862,1e-05,2.67936]
[1779548782236,42.42,75477.59,0.0,-0.98615,1e-05,2.68782]
[1779548784250,42.42,75477.59,0.0,-0.98615,1e-05,2.6877]
[1779548787273,42.42,75486.85,0.0,-0.98605,1e-05,2.70487]
[1779548788279,42.42,75488.38,0.0,-0.98604,1e-05,2.70765]
[1779548792308,42.42,75492.51,0.0,-0.986,1e-05,2.7135]
[1779548796347,42.42,75499.14,0.0,-0.98593,1e-05,2.72554]
[1779548797354,42.42,75499.22,0.0,-0.98593,1e-05,2.72556]
[1779548798361,42.42,75505.15,0.0,-0.98587,1e-05,2.73665]
[1779548799369,42.42,75507.75,0.0,-0.98584,1e-05,2.74143]
[1779548803401,42.42,75508.37,0.0,-0.98583,1e-05,2.74192]
[1779548808431,42.41,75510.87,0.0,-0.98581,1e-05,2.74576]
[1779548813471,42.41,75501.36,0.0,-0.98592,1e-05,2.72679]
[1779548814478,42.41,75491.57,0.0,-0.98603,1e-05,2.70816]
[1779548815485,42.41,75491.31,0.0,-0.98604,1e-05,2.70754]
[1779548820520,42.41,75492.72,0.0,-0.98603,1e-05,2.70955]
[1779548825554,42.41,75494.23,0.0,-0.98601,1e-05,2.71171]
[1779548832603,42.4,75495.9,0.0,-0.986,1e-05,2.71388]
[1779548837667,42.4,75496.48,0.0,-0.986,1e-05,2.71426]
[1779548842683,42.4,75505.77,0.0,-0.9859,1e-05,2.73111]
[1779548843691,42.4,75506.17,0.0,-0.9859,1e-05,2.7317]
[1779548848974,42.39,75507.84,0.0,-0.98588,1e-05,2.73402]
[1779548853761,42.39,75509.85,0.0,-0.98587,1e-05,2.73543]
[1779548857792,42.39,75519.04,0.0,-0.98577,1e-05,2.75217]
[1779548859045,42.39,75525.37,0.0,-0.9857,1e-05,2.76405]
[1779548860812,42.39,75526.52,0.0,-0.98569,1e-05,2.7658]
[1779548865847,42.38,75524.06,0.0,-0.98573,1e-05,2.75997]
[1779548869116,42.38,75517.17,0.0,-0.98581,1e-05,2.74616]
[1779548870882,42.38,75516.24,0.0,-0.98582,1e-05,2.74397]
[1779548875917,42.38,75514.19,0.0,-0.98585,1e-05,2.7391]
[1779548880952,42.37,75515.72,0.0,-0.98584,1e-05,2.74101]
[1779548883974,42.37,75510.42,0.0,-0.9859,1e-05,2.73038]
[1779548884980,42.37,75505.03,0.0,-0.98596,1e-05,2.71999]
[1779548885986,42.37,75499.44,0.0,-0.98603,1e-05,2.70928]
[1779548886995,42.37,75499.05,0.0,-0.98603,1e-05,2.7084]
[1779548888001,42.37,75492.53,0.0,-0.9861,1e-05,2.69599]
[1779548889261,42.37,75491.41,0.0,-0.98612,1e-05,2.69366]
[1779548893036,42.37,75496.56,0.0,-0.98606,1e-05,2.70297]
[1779548899331,42.37,75500.78,0.0,-0.98602,1e-05,2.71001]
[1779548905123,42.36,75502.12,0.0,-0.98601,1e-05,2.71186]
[1779548909402,42.36,75512.66,0.0,-0.9859,1e-05,2.73106]
[1779548915198,42.36,75512.78,0.0,-0.98591,1e-05,2.72891]
[1779548919472,42.36,75521.49,0.0,-0.98582,1e-05,2.74455]
[1779548925268,42.35,75526.99,0.0,-0.98576,1e-05,2.75401]
[1779548930308,42.35,75529.7,0.0,-0.98574,1e-05,2.75814]
[1779548932321,42.35,75520.52,0.0,-0.98584,1e-05,2.74022]
[1779548933327,42.35,75520.7,0.0,-0.98584,1e-05,2.74039]
[1779548938378,42.34,75520.81,0.0,-0.98585,1e-05,2.73972]
[1779548940377,42.34,75529.12,0.0,-0.98576,1e-05,2.75522]
[1779548941384,42.34,75530.7,0.0,-0.98574,1e-05,2.75784]
[1779548947426,42.34,75531.47,0.0,-0.98574,1e-05,2.75811]
[1779548952461,42.34,75534.43,0.0,-0.98571,1e-05,2.76276]
[1779548957496,42.33,75545.96,0.0,-0.98559,1e-05,2.78387]
[1779548958502,42.33,75550.03,0.0,-0.98554,1e-05,2.79148]
[1779548960517,42.33,75553.76,0.0,-0.9855,1e-05,2.79817]
[1779548964544,42.33,75562.38,0.0,-0.98541,1e-05,2.81382]
[1779548965552,42.33,75562.54,0.0,-0.98541,1e-05,2.81385]
[1779548970593,42.32,75558.06,0.0,-0.98547,1e-05,2.8037]
[1779548971595,42.32,75555.57,0.0,-0.98551,1e-05,2.79706]
[1779548975623,42.32,75547.1,0.0,-0.98561,1e-05,2.77968]
[1779548976630,42.32,75540.77,0.0,-0.98568,1e-05,2.76729]
[1779548977638,42.32,75540.61,0.0,-0.98569,1e-05,2.76677]
[1779548982674,42.31,75540.81,0.0,-0.98569,1e-05,2.76609]
[1779548985693,42.31,75535.4,0.0,-0.98576,1e-05,2.75513]
[1779548990738,42.31,75537.72,0.0,-0.98574,1e-05,2.7586]
[1779548995772,42.3,75534.88,0.0,-0.98577,1e-05,2.75221]
[1779549000809,42.3,75534.07,0.0,-0.98579,1e-05,2.74971]
[1779549005843,42.3,75533.82,0.0,-0.9858,1e-05,2.7483]
[1779549010124,42.3,75528.17,0.0,-0.98587,1e-05,2.73679]
[1779549012894,42.29,75524.45,0.0,-0.98591,1e-05,2.72921]
[1779549017929,42.29,75524.81,0.0,-0.98591,1e-05,2.72911]
[1779549022966,42.29,75530.58,0.0,-0.98585,1e-05,2.73925]
[1779549026998,42.29,75546.42,0.0,-0.98567,1e-05,2.76918]
[1779549028004,42.29,75556.21,0.0,-0.98557,1e-05,2.78717]
[1779549032030,42.28,75561.92,0.0,-0.98552,1e-05,2.79561]
[1779549037064,42.28,75566.59,0.0,-0.98547,1e-05,2.80358]
[1779549042099,42.27,75568.39,0.0,-0.98546,1e-05,2.80571]
[1779549047134,42.27,75568.42,0.0,-0.98547,1e-05,2.80415]
[1779549052171,42.27,75568.88,0.0,-0.98547,1e-05,2.80373]
[1779549058213,42.26,75567.89,0.0,-0.98549,1e-05,2.80054]
[1779549064255,42.26,75567.74,0.0,-0.9855,1e-05,2.79876]
[1779549065264,42.26,75562.66,0.0,-0.98556,1e-05,2.78869]
[1779549066269,42.25,75560.81,0.0,-0.98558,1e-05,2.78467]
[1779549070552,42.25,75553.2,0.0,-0.98567,1e-05,2.76921]
[1779549077351,42.25,75551.69,0.0,-0.9857,1e-05,2.76519]
[1779549082389,42.25,75553.28,0.0,-0.98569,1e-05,2.76714]
[1779549087420,42.24,75555.2,0.0,-0.98567,1e-05,2.76989]
[1779549092456,42.24,75558.82,0.0,-0.98564,1e-05,2.77457]
[1779549094473,42.24,75560.78,0.0,-0.98562,1e-05,2.77794]
[1779549099504,42.23,75558.66,0.0,-0.98565,1e-05,2.77263]
[1779549104538,42.23,75559.69,0.0,-0.98565,1e-05,2.77382]
[1779549109574,42.23,75559.15,0.0,-0.98566,1e-05,2.77177]
[1779549115616,42.22,75558.85,0.0,-0.98567,1e-05,2.7698]
[1779549120651,42.22,75558.03,0.0,-0.98568,1e-05,2.76744]
[1779549125685,42.22,75553.2,0.0,-0.98574,1e-05,2.75722]
[1779549130725,42.22,75553.73,0.0,-0.98574,1e-05,2.75735]
[1779549134751,42.21,75543.53,0.0,-0.98586,1e-05,2.73718]
[1779549135757,42.21,75538.19,0.0,-0.98592,1e-05,2.72673]
[1779549137771,42.21,75533.51,0.0,-0.98598,1e-05,2.71762]
[1779549142807,42.21,75535.25,0.0,-0.98596,1e-05,2.72029]
[1779549147841,42.21,75537.44,0.0,-0.98594,1e-05,2.72398]
[1779549153889,42.21,75534.7,0.0,-0.98598,1e-05,2.71668]
[1779549158918,42.21,75533.55,0.0,-0.986,1e-05,2.71387]
[1779549162947,42.2,75542.9,0.0,-0.9859,1e-05,2.7312]
[1779549163953,42.2,75542.96,0.0,-0.9859,1e-05,2.73103]
[1779549168987,42.2,75543.76,0.0,-0.98589,1e-05,2.73198]
[1779549174029,42.2,75544.4,0.0,-0.98589,1e-05,2.73248]
[1779549179063,42.2,75547.52,0.0,-0.98586,1e-05,2.73756]
[1779549184099,42.19,75546.63,0.0,-0.98587,1e-05,2.73519]
[1779549186113,42.19,75555.88,0.0,-0.98577,1e-05,2.75256]
[1779549187120,42.19,75562.29,0.0,-0.9857,1e-05,2.76468]
[1779549192155,42.19,75565.39,0.0,-0.98567,1e-05,2.76988]
[1779549197190,42.19,75564.53,0.0,-0.98569,1e-05,2.76726]
[1779549202225,42.18,75564.25,0.0,-0.9857,1e-05,2.7656]
[1779549207261,42.18,75564.98,0.0,-0.98569,1e-05,2.76606]
[1779549213302,42.18,75563.44,0.0,-0.98572,1e-05,2.76043]
[1779549218341,42.18,75561.51,0.0,-0.98575,1e-05,2.75593]
[1779549223376,42.17,75561.88,0.0,-0.98575,1e-05,2.7554]
[1779549228411,42.17,75572.81,0.0,-0.98564,1e-05,2.77532]
[1779549233459,42.16,75571.8,0.0,-0.98566,1e-05,2.77209]
[1779549238482,42.16,75572.42,0.0,-0.98566,1e-05,2.77204]
[1779549243517,42.16,75572.45,0.0,-0.98566,1e-05,2.7711]
[1779549248555,42.15,75571.04,0.0,-0.98569,1e-05,2.76715]
[1779549253588,42.15,75572.5,0.0,-0.98568,1e-05,2.76876]
[1779549258622,42.14,75572.49,0.0,-0.98569,1e-05,2.76729]
[1779549263659,42.14,75573.56,0.0,-0.98568,1e-05,2.76838]
[1779549269700,42.14,75573.4,0.0,-0.98569,1e-05,2.76664]
[1779549274735,42.13,75571.24,0.0,-0.98573,1e-05,2.75981]
[1779549279770,42.13,75573.24,0.0,-0.98571,1e-05,2.76253]
[1779549284813,42.13,75573.18,0.0,-0.98572,1e-05,2.76106]
[1779549289852,42.12,75573.14,0.0,-0.98573,1e-05,2.75986]
[1779549294893,42.12,75572.91,0.0,-0.98574,1e-05,2.75853]
[1779549299918,42.12,75571.66,0.0,-0.98576,1e-05,2.75484]
[1779549302940,42.11,75565.57,0.0,-0.98583,1e-05,2.74276]
[1779549303946,42.11,75563.77,0.0,-0.98585,1e-05,2.73894]
[1779549304953,42.11,75556.6,0.0,-0.98593,1e-05,2.72508]
[1779549305973,42.11,75555.14,0.0,-0.98595,1e-05,2.72215]
[1779549307986,42.11,75546.07,0.0,-0.98605,1e-05,2.70465]
[1779549309002,42.11,75543.04,0.0,-0.98609,1e-05,2.69871]
[1779549314031,42.11,75546.88,0.0,-0.98605,1e-05,2.70551]
[1779549319064,42.11,75546.79,0.0,-0.98605,1e-05,2.70495]
[1779549322328,42.11,75538.17,0.0,-0.98615,1e-05,2.68839]
[1779549323092,42.11,75537.98,0.0,-0.98615,1e-05,2.68797]
[1779549329133,42.11,75537.2,0.0,-0.98616,1e-05,2.68612]
[1779549332397,42.1,75523.96,0.0,-0.98632,1e-05,2.6596]
[1779549338198,42.1,75523.9,0.0,-0.98632,1e-05,2.65943]
[1779549343233,42.1,75522.31,0.0,-0.98634,1e-05,2.65644]
[1779549348268,42.1,75522.58,0.0,-0.98633,1e-05,2.65694]
[1779549353303,42.1,75524.31,0.0,-0.98631,1e-05,2.66015]
[1779549358338,42.1,75525.56,0.0,-0.9863,1e-05,2.66247]
[1779549363372,42.1,75524.91,0.0,-0.98631,1e-05,2.66123]
[1779549368415,42.1,75525.81,0.0,-0.9863,1e-05,2.6629]
[1779549373442,42.1,75529.64,0.0,-0.98626,1e-05,2.67002]
[1779549378478,42.1,75529.25,0.0,-0.98626,1e-05,2.66922]
[1779549385527,42.1,75527.46,0.0,-0.98628,1e-05,2.66579]
[1779549389556,42.1,75522.46,0.0,-0.98634,1e-05,2.6564]
[1779549391568,42.1,75528.66,0.0,-0.98628,1e-05,2.66649]
[1779549392820,42.1,75532.05,0.0,-0.98624,1e-05,2.67277]
[1779549398629,42.1,75533.45,0.0,-0.98622,1e-05,2.67521]
[1779549399636,42.1,75543.31,0.0,-0.98612,1e-05,2.69371]
[1779549404692,42.1,75541.77,0.0,-0.98613,1e-05,2.69058]
[1779549410735,42.1,75540.9,0.0,-0.98615,1e-05,2.68866]
[1779549416777,42.1,75540.57,0.0,-0.98615,1e-05,2.68775]
[1779549421812,42.1,75543.46,0.0,-0.98612,1e-05,2.69298]
[1779549428861,42.1,75543.94,0.0,-0.98612,1e-05,2.69358]
[1779549433896,42.1,75546.33,0.0,-0.98609,1e-05,2.69781]
[1779549439939,42.1,75548.18,0.0,-0.98607,1e-05,2.70104]
[1779549445982,42.1,75548.89,0.0,-0.98607,1e-05,2.70198]
[1779549450015,42.09,75543.79,0.0,-0.98613,1e-05,2.69211]
[1779549455044,42.09,75539.95,0.0,-0.98618,1e-05,2.68317]
[1779549460082,42.09,75539.52,0.0,-0.98618,1e-05,2.68224]
[1779549466126,42.09,75541.0,0.0,-0.98617,1e-05,2.68486]
[1779549471163,42.09,75538.94,0.0,-0.98619,1e-05,2.6809]
[1779549476224,42.09,75534.9,0.0,-0.98623,1e-05,2.67328]
[1779549481260,42.09,75538.81,0.0,-0.98619,1e-05,2.68063]
[1779549483480,42.09,75542.82,0.0,-0.98615,1e-05,2.68818]
[1779549489318,42.09,75543.28,0.0,-0.98614,1e-05,2.68905]
[1779549494352,42.09,75545.92,0.0,-0.98611,1e-05,2.69403]
[1779549499386,42.09,75545.43,0.0,-0.98612,1e-05,2.6931]
[1779549505428,42.09,75546.57,0.0,-0.98611,1e-05,2.69526]
[1779549510465,42.09,75543.67,0.0,-0.98614,1e-05,2.68978]
[1779549515501,42.09,75542.19,0.0,-0.98616,1e-05,2.68549]
[1779549520541,42.09,75543.44,0.0,-0.98615,1e-05,2.68785]
[1779549523761,42.09,75549.25,0.0,-0.98608,1e-05,2.69882]
[1779549529600,41.98,75553.67,0.0,-0.98625,1e-05,2.67177]
[1779549530608,41.98,75560.25,0.0,-0.98617,1e-05,2.68417]
[1779549531615,41.96,75565.76,0.0,-0.98616,1e-05,2.68678]
[1779549537656,41.9,75565.86,0.0,-0.98627,1e-05,2.66847]
[1779549542691,41.84,75569.84,0.0,-0.98632,1e-05,2.65921]
[1779549543903,41.82,75575.64,0.0,-0.9863,1e-05,2.66371]
[1779549549741,41.77,75579.75,0.0,-0.98635,1e-05,2.65572]
[1779549552762,41.75,75586.65,0.0,-0.98632,1e-05,2.65998]
[1779549553989,41.75,75593.0,0.0,-0.98625,1e-05,2.67166]
[1779549554777,41.73,75593.43,0.0,-0.98629,1e-05,2.66635]
[1779549555783,41.73,75599.43,0.0,-0.98622,1e-05,2.6777]
[1779549556791,41.72,75601.14,0.0,-0.98622,1e-05,2.67767]
[1779549561827,41.7,75606.7,0.0,-0.98619,1e-05,2.68365]
[1779549562833,41.69,75607.91,0.0,-0.98619,1e-05,2.68261]
[1779549567867,41.67,75611.44,0.0,-0.9862,1e-05,2.68139]
[1779549572904,41.64,75609.1,0.0,-0.98629,1e-05,2.66581]
[1779549577939,41.63,75611.01,0.0,-0.98628,1e-05,2.66794]
[1779549584201,41.63,75612.95,0.0,-0.98627,1e-05,2.66985]
[1779549591062,41.62,75613.22,0.0,-0.98628,1e-05,2.66804]
[1779549593051,41.62,75600.92,0.0,-0.98642,1e-05,2.64431]
[1779549601107,41.6,75598.98,0.0,-0.98648,1e-05,2.63435]
[1779549606142,41.57,75591.14,0.0,-0.98662,1e-05,2.61064]
[1779549611177,41.55,75590.06,0.0,-0.98665,1e-05,2.60441]
[1779549616212,41.54,75587.94,0.0,-0.9867,1e-05,2.59643]
[1779549621249,41.54,75587.38,0.0,-0.98671,1e-05,2.59455]
[1779549626285,41.54,75587.42,0.0,-0.98672,1e-05,2.59378]
[1779549630314,41.53,75582.29,0.0,-0.98679,1e-05,2.58092]
[1779549636354,41.51,75581.04,0.0,-0.98684,1e-05,2.57188]
[1779549639376,41.51,75588.63,0.0,-0.98676,1e-05,2.58557]
[1779549640383,41.51,75591.11,0.0,-0.98674,1e-05,2.59003]
[1779549645422,41.5,75590.22,0.0,-0.98675,1e-05,2.58772]
[1779549650460,41.5,75588.64,0.0,-0.98677,1e-05,2.58413]
[1779549655492,41.5,75584.92,0.0,-0.98681,1e-05,2.57663]
[1779549660529,41.5,75582.53,0.0,-0.98684,1e-05,2.57163]
[1779549664812,41.5,75588.61,0.0,-0.98678,1e-05,2.58228]
[1779549670601,41.5,75588.31,0.0,-0.98679,1e-05,2.58108]
[1779549675636,41.49,75586.53,0.0,-0.98681,1e-05,2.57714]
[1779549680673,41.49,75588.29,0.0,-0.9868,1e-05,2.57976]
[1779549682686,41.49,75592.45,0.0,-0.98675,1e-05,2.58718]
[1779549687721,41.49,75594.24,0.0,-0.98674,1e-05,2.58962]
[1779549690742,41.49,75599.59,0.0,-0.98668,1e-05,2.59909]
[1779549693763,41.48,75605.0,0.0,-0.98664,1e-05,2.60718]
[1779549698798,41.48,75609.31,0.0,-0.9866,1e-05,2.61428]
[1779549703833,41.48,75605.71,0.0,-0.98664,1e-05,2.6066]
[1779549705095,41.48,75601.23,0.0,-0.98669,1e-05,2.5981]
[1779549710884,41.47,75601.3,0.0,-0.98669,1e-05,2.59724]
[1779549717933,41.47,75598.94,0.0,-0.98673,1e-05,2.59192]
[1779549722969,41.47,75599.95,0.0,-0.98672,1e-05,2.59303]
[1779549729011,41.47,75599.92,0.0,-0.98673,1e-05,2.59205]
[1779549730018,41.47,75594.75,0.0,-0.98678,1e-05,2.58232]
[1779549731025,41.47,75588.61,0.0,-0.98685,1e-05,2.57085]
[1779549735308,41.46,75570.52,0.0,-0.98704,1e-05,2.53725]
[1779549741094,41.46,75570.38,0.0,-0.98705,1e-05,2.53664]
[1779549745378,41.46,75561.75,0.0,-0.98714,1e-05,2.52073]
[1779549746130,41.46,75561.75,0.0,-0.98714,1e-05,2.52071]
[1779549748143,41.46,75553.54,0.0,-0.98723,1e-05,2.5058]
[1779549752173,41.46,75547.28,0.0,-0.9873,1e-05,2.49314]
[1779549757208,41.46,75545.83,0.0,-0.98731,1e-05,2.49066]
[1779549762242,41.46,75546.68,0.0,-0.9873,1e-05,2.49229]
[1779549767278,41.46,75544.46,0.0,-0.98733,1e-05,2.48837]
[1779549776340,41.46,75543.74,0.0,-0.98733,1e-05,2.48729]
[1779549781376,41.46,75542.53,0.0,-0.98734,1e-05,2.48524]
[1779549786410,41.46,75541.72,0.0,-0.98735,1e-05,2.48391]
[1779549788425,41.46,75546.99,0.0,-0.9873,1e-05,2.49344]
[1779549789432,41.46,75548.55,0.0,-0.98728,1e-05,2.49626]
[1779549794467,41.46,75555.83,0.0,-0.9872,1e-05,2.50941]
[1779549799501,41.46,75556.22,0.0,-0.9872,1e-05,2.51006]
[1779549804539,41.46,75556.23,0.0,-0.9872,1e-05,2.51]
[1779549811589,41.46,75556.98,0.0,-0.9872,1e-05,2.50979]
[1779549816624,41.46,75556.83,0.0,-0.9872,1e-05,2.50943]
[1779549822664,41.46,75556.63,0.0,-0.9872,1e-05,2.50895]
[1779549827702,41.46,75558.29,0.0,-0.98719,1e-05,2.51185]
[1779549832736,41.46,75557.8,0.0,-0.98719,1e-05,2.51084]
[1779549838779,41.46,75558.01,0.0,-0.98719,1e-05,2.51108]
[1779549844822,41.46,75558.65,0.0,-0.98719,1e-05,2.51208]
[1779549849859,41.46,75557.68,0.0,-0.9872,1e-05,2.51018]
[1779549854891,41.46,75565.49,0.0,-0.98712,1e-05,2.52425]
[1779549856165,41.46,75572.6,0.0,-0.98704,1e-05,2.5371]
[1779549859926,41.46,75580.37,0.0,-0.98696,1e-05,2.55101]
[1779549864964,41.46,75581.49,0.0,-0.98695,1e-05,2.55262]
[1779549869996,41.46,75581.91,0.0,-0.98695,1e-05,2.55295]
[1779549876306,41.45,75581.65,0.0,-0.98696,1e-05,2.55051]
[1779549882086,41.45,75580.62,0.0,-0.98698,1e-05,2.54815]
[1779549884100,41.45,75575.44,0.0,-0.98703,1e-05,2.53854]
[1779549889134,41.45,75574.92,0.0,-0.98704,1e-05,2.53729]
[1779549894170,41.45,75571.34,0.0,-0.98708,1e-05,2.53052]
[1779549900212,41.45,75572.57,0.0,-0.98707,1e-05,2.53252]
[1779549902227,41.45,75568.44,0.0,-0.98711,1e-05,2.52493]
[1779549904240,41.45,75561.71,0.0,-0.98718,1e-05,2.51257]
[1779549909274,41.45,75563.04,0.0,-0.98717,1e-05,2.51495]
[1779549914310,41.45,75564.53,0.0,-0.98715,1e-05,2.51764]
[1779549919345,41.45,75563.95,0.0,-0.98716,1e-05,2.51658]
[1779549924381,41.45,75563.58,0.0,-0.98716,1e-05,2.51594]
[1779549929416,41.45,75563.01,0.0,-0.98717,1e-05,2.51494]
[1779549934451,41.45,75564.11,0.0,-0.98716,1e-05,2.51553]
[1779549939486,41.45,75562.37,0.0,-0.98718,1e-05,2.51241]
[1779549944521,41.45,75560.38,0.0,-0.9872,1e-05,2.50884]
[1779549949561,41.45,75560.27,0.0,-0.98721,1e-05,2.50826]
[1779549955604,41.45,75559.55,0.0,-0.98721,1e-05,2.50703]
[1779549960640,41.45,75558.23,0.0,-0.98723,1e-05,2.50472]
[1779549966937,41.45,75557.74,0.0,-0.98723,1e-05,2.50393]
[1779549973782,41.45,75557.36,0.0,-0.98724,1e-05,2.50337]
[1779549978816,41.45,75556.91,0.0,-0.98724,1e-05,2.50265]
[1779549983851,41.45,75556.64,0.0,-0.98724,1e-05,2.50226]
[1779549987077,41.45,75563.12,0.0,-0.98717,1e-05,2.51406]
[1779549992914,41.45,75566.12,0.0,-0.98715,1e-05,2.51807]
[1779549997951,41.45,75565.69,0.0,-0.98715,1e-05,2.51732]
[1779550002986,41.45,75566.09,0.0,-0.98715,1e-05,2.51809]
[1779550009028,41.45,75570.53,0.0,-0.9871,1e-05,2.52622]
[1779550016077,41.45,75571.12,0.0,-0.9871,1e-05,2.52733]
[1779550017287,41.45,75576.44,0.0,-0.98704,1e-05,2.53704]
[1779550023129,41.45,75576.37,0.0,-0.98704,1e-05,2.53692]
[1779550027369,41.45,75568.64,0.0,-0.98712,1e-05,2.52283]
[1779550032225,41.45,75565.07,0.0,-0.98716,1e-05,2.51642]
[1779550037439,41.45,75560.74,0.0,-0.9872,1e-05,2.50875]
[1779550043298,41.45,75559.54,0.0,-0.98721,1e-05,2.50678]
[1779550047509,41.45,75552.5,0.0,-0.98729,1e-05,2.49419]
[1779550050347,41.45,75547.09,0.0,-0.98734,1e-05,2.48459]
[1779550051354,41.45,75540.92,0.0,-0.98741,1e-05,2.47217]
[1779550056389,41.46,75538.66,0.0,-0.98743,1e-05,2.46852]
[1779550061425,41.46,75535.99,0.0,-0.98746,1e-05,2.46411]
[1779550066459,41.46,75536.16,0.0,-0.98746,1e-05,2.46475]
[1779550071494,41.46,75532.31,0.0,-0.98749,1e-05,2.45816]
[1779550075522,41.46,75525.27,0.0,-0.98756,1e-05,2.44589]
[1779550077719,41.46,75517.55,0.0,-0.98764,1e-05,2.43237]
[1779550079551,41.46,75513.69,0.0,-0.98768,1e-05,2.42575]
[1779550084586,41.46,75513.27,0.0,-0.98768,1e-05,2.42556]
[1779550086600,41.46,75503.7,0.0,-0.98778,1e-05,2.40899]
[1779550087789,41.46,75497.99,0.0,-0.98783,1e-05,2.39914]
[1779550093650,41.47,75497.78,0.0,-0.98783,1e-05,2.39973]
[1779550098683,41.47,75502.08,0.0,-0.98778,1e-05,2.40799]
[1779550103720,41.47,75507.26,0.0,-0.98773,1e-05,2.4178]
[1779550108756,41.47,75507.12,0.0,-0.98772,1e-05,2.4182]
[1779550113790,41.48,75506.06,0.0,-0.98774,1e-05,2.41561]
[1779550118825,41.48,75507.53,0.0,-0.98772,1e-05,2.41889]
[1779550120840,41.48,75500.51,0.0,-0.98779,1e-05,2.40683]
[1779550121850,41.48,75501.47,0.0,-0.98778,1e-05,2.40867]
[1779550126882,41.48,75498.7,0.0,-0.9878,1e-05,2.40459]
[1779550130910,41.48,75493.38,0.0,-0.98785,1e-05,2.39595]
[1779550133930,41.49,75488.28,0.0,-0.9879,1e-05,2.38759]
[1779550136953,41.49,75482.38,0.0,-0.98795,1e-05,2.37791]
[1779550138148,41.49,75474.27,0.0,-0.98803,1e-05,2.36407]
[1779550139973,41.49,75471.01,0.0,-0.98806,1e-05,2.35886]
[1779550145012,41.49,75471.22,0.0,-0.98805,1e-05,2.36037]
[1779550150046,41.5,75468.97,0.0,-0.98807,1e-05,2.35766]
[1779550155101,41.5,75461.16,0.0,-0.98814,1e-05,2.34541]
[1779550156100,41.5,75458.62,0.0,-0.98816,1e-05,2.3413]
[1779550159120,41.51,75456.07,0.0,-0.98818,1e-05,2.33773]
[1779550164155,41.51,75459.98,0.0,-0.98814,1e-05,2.34577]
[1779550167177,41.51,75468.13,0.0,-0.98805,1e-05,2.36056]
[1779550169192,41.51,75470.37,0.0,-0.98803,1e-05,2.3649]
[1779550173219,41.52,75479.27,0.0,-0.98794,1e-05,2.37982]
[1779550175233,41.52,75479.46,0.0,-0.98794,1e-05,2.38056]
[1779550180271,41.52,75481.38,0.0,-0.98791,1e-05,2.38491]
[1779550186310,41.53,75480.83,0.0,-0.98791,1e-05,2.38514]
[1779550191345,41.53,75479.31,0.0,-0.98792,1e-05,2.38351]
[1779550196380,41.53,75480.48,0.0,-0.9879,1e-05,2.38654]
[1779550201416,41.54,75480.49,0.0,-0.9879,1e-05,2.38753]
[1779550207457,41.54,75478.18,0.0,-0.98791,1e-05,2.3849]
[1779550212493,41.54,75477.33,0.0,-0.98791,1e-05,2.38441]
[1779550217527,41.55,75477.2,0.0,-0.98791,1e-05,2.38519]
[1779550222562,41.55,75475.38,0.0,-0.98792,1e-05,2.38303]
[1779550228782,41.56,75477.0,0.0,-0.9879,1e-05,2.38702]
[1779550234646,41.56,75477.14,0.0,-0.9879,1e-05,2.38705]
[1779550237668,41.56,75472.17,0.0,-0.98794,1e-05,2.37904]
[1779550241696,41.56,75466.29,0.0,-0.988,1e-05,2.36973]
[1779550244717,41.57,75461.69,0.0,-0.98804,1e-05,2.36249]
[1779550248923,41.57,75451.89,0.0,-0.98813,1e-05,2.34665]
[1779550254788,41.58,75453.49,0.0,-0.9881,1e-05,2.351]
[1779550259823,41.58,75450.66,0.0,-0.98812,1e-05,2.34751]
[1779550264857,41.58,75450.82,0.0,-0.98811,1e-05,2.34914]
[1779550269893,41.59,75446.2,0.0,-0.98815,1e-05,2.34257]
[1779550272914,41.59,75439.95,0.0,-0.98821,1e-05,2.33272]
[1779550274928,41.59,75436.2,0.0,-0.98824,1e-05,2.32691]
[1779550278956,41.6,75430.56,0.0,-0.98829,1e-05,2.3185]
[1779550279963,41.6,75431.42,0.0,-0.98828,1e-05,2.32026]
[1779550282983,41.6,75425.57,0.0,-0.98833,1e-05,2.31126]
[1779550283991,41.6,75420.45,0.0,-0.98838,1e-05,2.30293]
[1779550286007,41.63,75428.25,0.0,-0.98826,1e-05,2.32268]
[1779550287014,41.63,75440.91,0.0,-0.98814,1e-05,2.34455]
[1779550288023,41.63,75432.37,0.0,-0.98822,1e-05,2.33023]
[1779550289030,41.63,75429.05,0.0,-0.98825,1e-05,2.32485]
[1779550294085,41.63,75428.53,0.0,-0.98825,1e-05,2.32401]
[1779550296099,41.64,75421.77,0.0,-0.98832,1e-05,2.3131]
[1779550297106,41.64,75417.09,0.0,-0.98836,1e-05,2.30548]
[1779550299121,41.64,75414.22,0.0,-0.98838,1e-05,2.30125]
[1779550304156,41.64,75413.18,0.0,-0.98838,1e-05,2.30103]
[1779550309349,41.65,75408.19,0.0,-0.98842,1e-05,2.29415]
[1779550315235,41.66,75404.01,0.0,-0.98845,1e-05,2.28897]
[1779550316239,41.66,75391.87,0.0,-0.98857,1e-05,2.26899]
[1779550317246,41.66,75386.77,0.0,-0.98861,1e-05,2.26085]
[1779550318255,41.67,75383.8,0.0,-0.98862,1e-05,2.2595]
[1779550322284,41.71,75373.91,0.0,-0.98865,1e-05,2.25407]
[1779550323293,41.71,75373.64,0.0,-0.98865,1e-05,2.254]
[1779550328327,41.72,75381.01,0.0,-0.98857,1e-05,2.26808]
[1779550330343,41.72,75385.25,0.0,-0.98853,1e-05,2.27584]
[1779550333364,41.72,75390.24,0.0,-0.98847,1e-05,2.28518]
[1779550339566,41.73,75391.01,0.0,-0.98845,1e-05,2.28841]
[1779550345469,41.74,75392.33,0.0,-0.98843,1e-05,2.29254]
[1779550350504,41.74,75392.11,0.0,-0.98842,1e-05,2.29373]
[1779550355544,41.75,75392.99,0.0,-0.98841,1e-05,2.29542]
[1779550357559,41.75,75406.86,0.0,-0.98828,1e-05,2.31941]
[1779550359708,41.75,75408.46,0.0,-0.98826,1e-05,2.32291]
[1779550365615,41.76,75411.19,0.0,-0.98822,1e-05,2.32879]
[1779550370650,41.76,75407.95,0.0,-0.98825,1e-05,2.32447]
[1779550375684,41.76,75404.87,0.0,-0.98827,1e-05,2.32063]
[1779550380722,41.77,75400.13,0.0,-0.98831,1e-05,2.31375]
[1779550388776,41.77,75396.15,0.0,-0.98834,1e-05,2.30883]
[1779550389917,41.78,75402.87,0.0,-0.98827,1e-05,2.32039]
[1779550392804,41.78,75408.86,0.0,-0.98821,1e-05,2.33114]
[1779550397839,41.78,75415.83,0.0,-0.98813,1e-05,2.34396]
[1779550399989,41.78,75425.86,0.0,-0.98803,1e-05,2.36145]
[1779550405895,41.79,75426.67,0.0,-0.98802,1e-05,2.36378]
[1779550411938,41.79,75428.29,0.0,-0.98801,1e-05,2.36611]
[1779550417983,41.79,75428.8,0.0,-0.988,1e-05,2.36791]
[1779550422010,41.79,75423.43,0.0,-0.98804,1e-05,2.35932]
[1779550427047,41.8,75423.23,0.0,-0.98804,1e-05,2.35982]
[1779550438124,41.8,75423.45,0.0,-0.98803,1e-05,2.362]
[1779550442152,41.8,75415.86,0.0,-0.9881,1e-05,2.34967]
[1779550443161,41.81,75412.33,0.0,-0.98813,1e-05,2.34383]
[1779550445173,41.81,75405.22,0.0,-0.9882,1e-05,2.33212]
[1779550446180,41.81,75405.53,0.0,-0.9882,1e-05,2.33286]
[1779550451215,41.81,75404.67,0.0,-0.9882,1e-05,2.33242]
[1779550455243,41.81,75412.23,0.0,-0.98812,1e-05,2.34609]
[1779550460281,41.82,75411.82,0.0,-0.98812,1e-05,2.34631]
[1779550462291,41.82,75409.28,0.0,-0.98814,1e-05,2.34237]
[1779550467329,41.82,75407.54,0.0,-0.98815,1e-05,2.34043]
[1779550470479,41.82,75402.8,0.0,-0.98819,1e-05,2.33301]
[1779550474385,41.83,75394.37,0.0,-0.98828,1e-05,2.31824]
[1779550475392,41.83,75390.6,0.0,-0.98831,1e-05,2.31213]
[1779550478417,41.83,75390.87,0.0,-0.98831,1e-05,2.31335]
[1779550483451,41.83,75389.2,0.0,-0.98831,1e-05,2.3118]
[1779550488486,41.84,75390.48,0.0,-0.98829,1e-05,2.31525]
[1779550490634,41.84,75384.93,0.0,-0.98834,1e-05,2.3064]
[1779550492516,41.84,75383.63,0.0,-0.98835,1e-05,2.30472]
[1779550497550,41.85,75383.21,0.0,-0.98835,1e-05,2.30536]
[1779550502585,41.85,75381.51,0.0,-0.98836,1e-05,2.30386]
[1779550504602,41.85,75381.27,0.0,-0.98836,1e-05,2.30403]
[1779550509635,41.86,75378.55,0.0,-0.98838,1e-05,2.30062]
[1779550512656,41.86,75378.15,0.0,-0.98838,1e-05,2.29995]
[1779550516684,41.86,75371.36,0.0,-0.98845,1e-05,2.28858]
[1779550517691,41.86,75369.38,0.0,-0.98847,1e-05,2.28528]
[1779550522726,41.86,75369.79,0.0,-0.98846,1e-05,2.28596]
[1779550525748,41.86,75383.11,0.0,-0.98833,1e-05,2.30828]
[1779550526755,41.86,75388.47,0.0,-0.98828,1e-05,2.31731]
[1779550527762,41.86,75388.97,0.0,-0.98828,1e-05,2.31815]
[1779550532800,41.86,75389.05,0.0,-0.98828,1e-05,2.31693]
[1779550535819,41.86,75384.35,0.0,-0.98833,1e-05,2.30901]
[1779550536826,41.86,75377.06,0.0,-0.9884,1e-05,2.29677]
[1779550541861,41.86,75377.78,0.0,-0.98839,1e-05,2.29798]
[1779550546903,41.86,75370.69,0.0,-0.98846,1e-05,2.28612]
[1779550547909,41.86,75378.76,0.0,-0.98838,1e-05,2.29962]
[1779550548917,41.86,75389.3,0.0,-0.98828,1e-05,2.31735]
[1779550553952,41.86,75390.59,0.0,-0.98827,1e-05,2.31953]
[1779550557981,41.86,75385.28,0.0,-0.98832,1e-05,2.31057]
[1779550563018,41.86,75381.32,0.0,-0.98836,1e-05,2.30392]
[1779550568052,41.86,75383.73,0.0,-0.98833,1e-05,2.30797]
[1779550573088,41.86,75390.03,0.0,-0.98827,1e-05,2.31858]
[1779550578123,41.86,75392.66,0.0,-0.98825,1e-05,2.32303]
[1779550583158,41.86,75391.79,0.0,-0.98826,1e-05,2.32155]
[1779550588194,41.86,75390.05,0.0,-0.98827,1e-05,2.31862]
[1779550593228,41.86,75384.84,0.0,-0.98832,1e-05,2.30993]
[1779550594235,41.86,75381.33,0.0,-0.98835,1e-05,2.30434]
[1779550599270,41.87,75381.32,0.0,-0.98834,1e-05,2.30592]
[1779550604308,41.88,75382.08,0.0,-0.98833,1e-05,2.30877]
[1779550610350,41.88,75382.51,0.0,-0.98831,1e-05,2.31136]
[1779550614378,41.89,75389.26,0.0,-0.98824,1e-05,2.32397]
[1779550615386,41.89,75391.68,0.0,-0.98822,1e-05,2.32836]
[1779550620420,41.89,75390.72,0.0,-0.98822,1e-05,2.32812]
[1779550625455,41.9,75387.47,0.0,-0.98824,1e-05,2.32402]
[1779550628476,41.9,75385.47,0.0,-0.98825,1e-05,2.3215]
[1779550633512,41.9,75384.72,0.0,-0.98825,1e-05,2.32168]
[1779550638547,41.91,75387.24,0.0,-0.98822,1e-05,2.32737]
[1779550643583,41.91,75387.66,0.0,-0.98821,1e-05,2.32948]
[1779550648616,41.92,75386.43,0.0,-0.98821,1e-05,2.32879]
[1779550651763,41.92,75353.6,0.0,-0.98853,1e-05,2.27325]
[1779550652646,41.92,75353.6,0.0,-0.98853,1e-05,2.27356]
[1779550653653,41.92,75349.85,0.0,-0.98856,1e-05,2.2677]
[1779550657682,41.93,75344.02,0.0,-0.98861,1e-05,2.25954]
[1779550661834,41.93,75361.35,0.0,-0.98843,1e-05,2.28981]
[1779550662717,41.94,75361.35,0.0,-0.98843,1e-05,2.29015]
[1779550664732,41.94,75361.83,0.0,-0.98842,1e-05,2.29158]
[1779550665738,41.94,75353.73,0.0,-0.9885,1e-05,2.2784]
[1779550666745,41.94,75350.83,0.0,-0.98852,1e-05,2.27391]
[1779550671903,41.95,75345.64,0.0,-0.98856,1e-05,2.26698]
[1779550677823,41.95,75346.3,0.0,-0.98855,1e-05,2.27]
[1779550678831,41.95,75336.39,0.0,-0.98864,1e-05,2.25395]
[1779550679837,41.96,75333.07,0.0,-0.98867,1e-05,2.24883]
[1779550684874,41.96,75332.5,0.0,-0.98866,1e-05,2.24964]
[1779550689909,41.97,75332.12,0.0,-0.98866,1e-05,2.25076]
[1779550695950,41.97,75331.65,0.0,-0.98865,1e-05,2.25207]
[1779550700984,41.98,75330.33,0.0,-0.98865,1e-05,2.25161]
[1779550706020,41.99,75333.07,0.0,-0.98861,1e-05,2.25814]
[1779550711060,41.99,75343.94,0.0,-0.98851,1e-05,2.27639]
[1779550712188,41.99,75350.39,0.0,-0.98844,1e-05,2.2874]
[1779550715089,42.0,75356.28,0.0,-0.98838,1e-05,2.29805]
[1779550719116,42.0,75361.53,0.0,-0.98833,1e-05,2.30787]
[1779550725158,42.01,75363.64,0.0,-0.9883,1e-05,2.31294]
[1779550730193,42.01,75368.1,0.0,-0.98825,1e-05,2.32172]
[1779550734223,42.01,75360.73,0.0,-0.98831,1e-05,2.31036]
[1779550736238,42.02,75350.87,0.0,-0.9884,1e-05,2.29447]
[1779550741272,42.02,75349.34,0.0,-0.98841,1e-05,2.29341]
[1779550744292,42.02,75358.51,0.0,-0.98832,1e-05,2.3096]
[1779550747325,42.03,75368.24,0.0,-0.98822,1e-05,2.32673]
[1779550748330,42.03,75378.11,0.0,-0.98812,1e-05,2.34364]
[1779550749337,42.03,75371.26,0.0,-0.98819,1e-05,2.33227]
[1779550753364,42.03,75369.05,0.0,-0.9882,1e-05,2.3295]
[1779550758400,42.04,75369.49,0.0,-0.98819,1e-05,2.33149]
[1779550760413,42.04,75374.57,0.0,-0.98814,1e-05,2.34056]
[1779550765450,42.04,75376.14,0.0,-0.98812,1e-05,2.34434]
[1779550770484,42.05,75376.98,0.0,-0.9881,1e-05,2.34688]
[1779550775522,42.05,75377.86,0.0,-0.98809,1e-05,2.34812]
[1779550780554,42.05,75378.89,0.0,-0.98808,1e-05,2.35099]
[1779550785590,42.06,75379.73,0.0,-0.98806,1e-05,2.35353]
[1779550787606,42.06,75385.73,0.0,-0.988,1e-05,2.3642]
[1779550788612,42.06,75387.58,0.0,-0.98798,1e-05,2.36757]
[1779550793647,42.06,75387.34,0.0,-0.98798,1e-05,2.36816]
[1779550800697,42.07,75387.91,0.0,-0.98796,1e-05,2.37051]
[1779550801704,42.07,75378.62,0.0,-0.98805,1e-05,2.35486]
[1779550802846,42.07,75381.01,0.0,-0.98803,1e-05,2.35915]
[1779550805731,42.07,75383.87,0.0,-0.988,1e-05,2.36468]
[1779550809759,42.07,75389.66,0.0,-0.98794,1e-05,2.37539]
[1779550812917,42.08,75405.59,0.0,-0.98778,1e-05,2.40337]
[1779550813789,42.08,75405.59,0.0,-0.98777,1e-05,2.40352]
[1779550815804,42.08,75406.84,0.0,-0.98776,1e-05,2.40596]
[1779550820837,42.08,75406.16,0.0,-0.98776,1e-05,2.40549]
[1779550825873,42.08,75403.29,0.0,-0.98779,1e-05,2.40123]
[1779550830907,42.08,75403.04,0.0,-0.98779,1e-05,2.40151]
[1779550839972,42.09,75403.65,0.0,-0.98778,1e-05,2.40239]
[1779550843127,42.09,75401.99,0.0,-0.98779,1e-05,2.4]
[1779550849036,42.09,75401.67,0.0,-0.98779,1e-05,2.40001]
[1779550854070,42.09,75401.27,0.0,-0.98779,1e-05,2.39983]
[1779550858097,42.1,75407.89,0.0,-0.98773,1e-05,2.41165]
[1779550861119,42.1,75409.34,0.0,-0.98771,1e-05,2.41438]
[1779550866154,42.1,75407.27,0.0,-0.98773,1e-05,2.4111]
[1779550871189,42.1,75407.56,0.0,-0.98772,1e-05,2.41195]
[1779550873349,42.1,75443.88,0.0,-0.98736,1e-05,2.47562]
[1779550875216,42.1,75462.19,0.0,-0.98717,1e-05,2.50819]
[1779550876224,42.1,75462.48,0.0,-0.98716,1e-05,2.5086]
[1779550879245,42.1,75457.64,0.0,-0.98722,1e-05,2.49957]
[1779550881259,42.1,75452.4,0.0,-0.98727,1e-05,2.49015]
[1779550882266,42.1,75450.88,0.0,-0.98729,1e-05,2.48738]
[1779550884280,42.1,75446.06,0.0,-0.98734,1e-05,2.47865]
[1779550889316,42.1,75446.31,0.0,-0.98734,1e-05,2.4789]
[1779550892336,42.09,75453.95,0.0,-0.98727,1e-05,2.49092]
[1779550897372,42.09,75455.77,0.0,-0.98725,1e-05,2.49395]
[1779550902406,42.09,75459.8,0.0,-0.98721,1e-05,2.50093]
[1779550907442,42.09,75460.58,0.0,-0.9872,1e-05,2.50211]
[1779550912477,42.09,75459.43,0.0,-0.98721,1e-05,2.49987]
[1779550917512,42.09,75460.19,0.0,-0.98721,1e-05,2.50106]
[1779550922548,42.09,75460.36,0.0,-0.98721,1e-05,2.5012]
[1779550927583,42.09,75461.27,0.0,-0.9872,1e-05,2.50267]
[1779550932617,42.09,75462.13,0.0,-0.98719,1e-05,2.50405]
[1779550937653,42.09,75462.93,0.0,-0.98718,1e-05,2.50533]
[1779550938659,42.09,75452.23,0.0,-0.98729,1e-05,2.48627]
[1779550939667,42.09,75447.48,0.0,-0.98734,1e-05,2.47785]
[1779550944702,42.09,75444.11,0.0,-0.98738,1e-05,2.47198]
[1779550950743,42.09,75442.46,0.0,-0.98739,1e-05,2.46917]
[1779550955779,42.09,75442.45,0.0,-0.9874,1e-05,2.46781]
[1779550960814,42.09,75443.18,0.0,-0.98739,1e-05,2.46919]
[1779550965848,42.09,75443.66,0.0,-0.98739,1e-05,2.47011]
[1779550970884,42.09,75445.2,0.0,-0.98737,1e-05,2.47291]
[1779550975922,42.09,75446.12,0.0,-0.98736,1e-05,2.4746]
[1779550980953,42.09,75448.32,0.0,-0.98734,1e-05,2.47854]
[1779550985989,42.09,75450.44,0.0,-0.98732,1e-05,2.4823]
[1779550991024,42.09,75456.04,0.0,-0.98726,1e-05,2.49222]
[1779550996059,42.09,75457.14,0.0,-0.98725,1e-05,2.49405]
[1779551001094,42.09,75456.43,0.0,-0.98726,1e-05,2.49267]
[1779551006129,42.09,75455.06,0.0,-0.98727,1e-05,2.49012]
[1779551008144,42.09,75447.84,0.0,-0.98734,1e-05,2.47727]
[1779551009149,42.09,75445.95,0.0,-0.98736,1e-05,2.47393]
[1779551014344,42.09,75443.54,0.0,-0.9874,1e-05,2.4683]
[1779551017205,42.09,75429.53,0.0,-0.98754,1e-05,2.44368]
[1779551018212,42.09,75426.03,0.0,-0.98757,1e-05,2.4376]
[1779551023247,42.09,75425.88,0.0,-0.98757,1e-05,2.43764]
[1779551028284,42.09,75425.08,0.0,-0.98758,1e-05,2.43654]
[1779551033318,42.09,75425.48,0.0,-0.98757,1e-05,2.43754]
[1779551036338,42.09,75429.06,0.0,-0.98754,1e-05,2.44395]
[1779551041376,42.09,75428.28,0.0,-0.98754,1e-05,2.4428]
[1779551046414,42.1,75427.59,0.0,-0.98755,1e-05,2.44186]
[1779551052453,42.1,75428.7,0.0,-0.98754,1e-05,2.44408]
[1779551058496,42.1,75430.02,0.0,-0.98752,1e-05,2.44668]
[1779551061516,42.1,75421.22,0.0,-0.98761,1e-05,2.43146]
[1779551062523,42.1,75415.95,0.0,-0.98766,1e-05,2.42237]
[1779551067560,42.1,75415.28,0.0,-0.98766,1e-05,2.42166]
[1779551072593,42.1,75414.82,0.0,-0.98767,1e-05,2.41991]
[1779551076621,42.1,75418.31,0.0,-0.98764,1e-05,2.4263]
[1779551080649,42.1,75422.27,0.0,-0.9876,1e-05,2.43345]
[1779551084833,42.1,75428.08,0.0,-0.98754,1e-05,2.4438]
[1779551089722,42.1,75433.65,0.0,-0.98748,1e-05,2.45374]
[1779551094758,42.11,75435.35,0.0,-0.98746,1e-05,2.45681]
[1779551099794,42.11,75437.03,0.0,-0.98744,1e-05,2.45982]
[1779551104989,42.11,75438.69,0.0,-0.98743,1e-05,2.46274]
[1779551108857,42.11,75443.78,0.0,-0.98737,1e-05,2.47169]
[1779551113892,42.1,75445.91,0.0,-0.98735,1e-05,2.47535]
[1779551118926,42.1,75445.66,0.0,-0.98736,1e-05,2.47479]
[1779551123961,42.1,75446.25,0.0,-0.98735,1e-05,2.47568]
[1779551124969,42.1,75451.7,0.0,-0.98729,1e-05,2.4853]
[1779551125976,42.1,75451.48,0.0,-0.9873,1e-05,2.48486]
[1779551133026,42.1,75452.09,0.0,-0.9873,1e-05,2.48417]
[1779551138063,42.1,75455.48,0.0,-0.98727,1e-05,2.48993]
[1779551143099,42.1,75457.37,0.0,-0.98725,1e-05,2.49301]
[1779551148135,42.1,75456.48,0.0,-0.98726,1e-05,2.49112]
[1779551151181,42.1,75451.23,0.0,-0.98732,1e-05,2.48165]
[1779551156195,42.1,75450.17,0.0,-0.98733,1e-05,2.47958]
[1779551160222,42.1,75456.57,0.0,-0.98726,1e-05,2.49078]
[1779551161232,42.1,75456.64,0.0,-0.98726,1e-05,2.49085]
[1779551164252,42.1,75462.24,0.0,-0.9872,1e-05,2.50066]
[1779551165419,42.1,75463.92,0.0,-0.98719,1e-05,2.50358]
[1779551171300,42.1,75462.04,0.0,-0.98721,1e-05,2.49976]
[1779551177341,42.09,75462.32,0.0,-0.98721,1e-05,2.4998]
[1779551182376,42.09,75460.04,0.0,-0.98724,1e-05,2.49535]
[1779551187412,42.09,75459.11,0.0,-0.98725,1e-05,2.49332]
[1779551192447,42.09,75455.73,0.0,-0.98729,1e-05,2.48547]
[1779551193453,42.09,75451.01,0.0,-0.98734,1e-05,2.47704]
[1779551194461,42.09,75450.55,0.0,-0.98735,1e-05,2.47618]
[1779551197483,42.09,75442.18,0.0,-0.98743,1e-05,2.46128]
[1779551199497,42.09,75441.53,0.0,-0.98744,1e-05,2.46011]
[1779551204532,42.09,75444.39,0.0,-0.98741,1e-05,2.46508]
[1779551211580,42.09,75447.13,0.0,-0.98738,1e-05,2.46984]
[1779551216616,42.09,75447.83,0.0,-0.98738,1e-05,2.47102]
[1779551219637,42.09,75460.6,0.0,-0.98724,1e-05,2.49361]
[1779551225841,42.09,75458.72,0.0,-0.98727,1e-05,2.49002]
[1779551232727,42.09,75459.04,0.0,-0.98726,1e-05,2.49031]
[1779551237763,42.09,75455.16,0.0,-0.9873,1e-05,2.48326]
[1779551243804,42.09,75455.66,0.0,-0.9873,1e-05,2.48399]
[1779551248840,42.09,75455.16,0.0,-0.98731,1e-05,2.483]
[1779551253874,42.08,75456.09,0.0,-0.9873,1e-05,2.48312]
[1779551259916,42.08,75456.54,0.0,-0.9873,1e-05,2.48381]
[1779551264952,42.08,75459.91,0.0,-0.98727,1e-05,2.48969]
[1779551269988,42.08,75460.34,0.0,-0.98726,1e-05,2.49031]
[1779551275022,42.08,75460.17,0.0,-0.98727,1e-05,2.48987]
[1779551281066,42.08,75460.52,0.0,-0.98726,1e-05,2.49031]
[1779551286277,42.08,75460.6,0.0,-0.98726,1e-05,2.49029]
[1779551291135,42.08,75464.37,0.0,-0.98723,1e-05,2.49681]
[1779551296169,42.08,75463.93,0.0,-0.98723,1e-05,2.49577]
[1779551301205,42.08,75463.77,0.0,-0.98723,1e-05,2.49521]
[1779551306240,42.08,75463.78,0.0,-0.98724,1e-05,2.49496]
[1779551311275,42.08,75463.77,0.0,-0.98724,1e-05,2.49321]
[1779551315304,42.08,75468.7,0.0,-0.9872,1e-05,2.50174]
[1779551320339,42.08,75467.75,0.0,-0.98721,1e-05,2.49962]
[1779551324370,42.07,75473.19,0.0,-0.98715,1e-05,2.509]
[1779551325375,42.07,75467.96,0.0,-0.98721,1e-05,2.49957]
[1779551326584,42.07,75458.89,0.0,-0.9873,1e-05,2.48335]
[1779551327388,42.07,75458.89,0.0,-0.9873,1e-05,2.4833]
[1779551332424,42.07,75449.41,0.0,-0.9874,1e-05,2.4663]
[1779551333431,42.07,75446.26,0.0,-0.98743,1e-05,2.46073]
[1779551339473,42.07,75448.97,0.0,-0.98741,1e-05,2.46551]
[1779551344509,42.07,75452.52,0.0,-0.98737,1e-05,2.47176]
[1779551349544,42.07,75450.52,0.0,-0.98739,1e-05,2.46823]
[1779551355586,42.07,75451.83,0.0,-0.98738,1e-05,2.47058]
[1779551359614,42.07,75446.7,0.0,-0.98743,1e-05,2.46155]
[1779551365656,42.07,75446.31,0.0,-0.98743,1e-05,2.461]
[1779551370692,42.07,75445.73,0.0,-0.98744,1e-05,2.4601]
[1779551375730,42.07,75441.91,0.0,-0.98748,1e-05,2.45215]
[1779551378748,42.07,75433.97,0.0,-0.98756,1e-05,2.43832]
[1779551380761,42.08,75431.98,0.0,-0.98758,1e-05,2.43505]
[1779551385798,42.08,75435.84,0.0,-0.98754,1e-05,2.44215]
[1779551391839,42.08,75436.3,0.0,-0.98753,1e-05,2.4433]
[1779551397076,42.08,75434.08,0.0,-0.98755,1e-05,2.43968]
[1779551402917,42.08,75430.52,0.0,-0.98759,1e-05,2.43382]
[1779551407951,42.08,75434.11,0.0,-0.98755,1e-05,2.44039]
[1779551412990,42.08,75434.52,0.0,-0.98755,1e-05,2.44111]
[1779551418025,42.08,75437.58,0.0,-0.98751,1e-05,2.44648]
[1779551423060,42.08,75437.25,0.0,-0.98752,1e-05,2.446]
[1779551428095,42.08,75435.91,0.0,-0.98753,1e-05,2.44383]
[1779551433129,42.08,75435.09,0.0,-0.98754,1e-05,2.44116]
[1779551438167,42.08,75435.1,0.0,-0.98754,1e-05,2.44131]
[1779551445216,42.08,75435.12,0.0,-0.98754,1e-05,2.44149]
[1779551450251,42.08,75435.04,0.0,-0.98754,1e-05,2.44141]
[1779551455288,42.08,75434.81,0.0,-0.98754,1e-05,2.44104]
[1779551458310,42.08,75440.64,0.0,-0.98749,1e-05,2.45128]
[1779551459316,42.08,75442.43,0.0,-0.98747,1e-05,2.45442]
[1779551463345,42.08,75461.95,0.0,-0.98727,1e-05,2.48885]
[1779551464352,42.08,75465.35,0.0,-0.98723,1e-05,2.49482]
[1779551469390,42.08,75464.75,0.0,-0.98724,1e-05,2.49331]
[1779551474427,42.08,75463.29,0.0,-0.98726,1e-05,2.49027]
[1779551479459,42.08,75460.58,0.0,-0.98729,1e-05,2.48505]
[1779551485502,42.08,75460.04,0.0,-0.9873,1e-05,2.48394]
[1779551490540,42.08,75458.09,0.0,-0.98732,1e-05,2.48027]
[1779551492551,42.08,75451.11,0.0,-0.9874,1e-05,2.46638]
[1779551496580,42.08,75450.65,0.0,-0.9874,1e-05,2.46543]
[1779551501614,42.08,75453.29,0.0,-0.98738,1e-05,2.46997]
[1779551507849,42.08,75456.56,0.0,-0.98734,1e-05,2.47564]
[1779551513700,42.08,75454.61,0.0,-0.98736,1e-05,2.4721]
[1779551517919,42.08,75449.32,0.0,-0.98742,1e-05,2.46276]
[1779551523774,42.08,75450.24,0.0,-0.98741,1e-05,2.46444]
[1779551528808,42.08,75449.16,0.0,-0.98742,1e-05,2.46258]
[1779551533842,42.08,75447.4,0.0,-0.98744,1e-05,2.45953]
[1779551538878,42.08,75445.78,0.0,-0.98745,1e-05,2.45675]
[1779551543912,42.08,75447.97,0.0,-0.98743,1e-05,2.4607]
[1779551548961,42.08,75451.19,0.0,-0.9874,1e-05,2.46644]
[1779551550965,42.08,75445.25,0.0,-0.98746,1e-05,2.45602]
[1779551556001,42.08,75443.37,0.0,-0.98748,1e-05,2.45147]
[1779551561038,42.08,75443.26,0.0,-0.98748,1e-05,2.45146]
[1779551568271,42.08,75443.67,0.0,-0.98748,1e-05,2.45236]
[1779551575135,42.08,75442.73,0.0,-0.98749,1e-05,2.45083]
[1779551580171,42.08,75441.87,0.0,-0.98749,1e-05,2.44935]
[1779551587220,42.08,75441.01,0.0,-0.9875,1e-05,2.4479]
[1779551592255,42.08,75440.65,0.0,-0.98751,1e-05,2.4473]
[1779551597290,42.08,75439.95,0.0,-0.98751,1e-05,2.44615]
[1779551602325,42.08,75437.1,0.0,-0.98754,1e-05,2.44124]
[1779551604338,42.08,75431.57,0.0,-0.9876,1e-05,2.43163]
[1779551609376,42.08,75431.29,0.0,-0.9876,1e-05,2.43138]
[1779551611388,42.08,75423.96,0.0,-0.98768,1e-05,2.41731]
[1779551612396,42.08,75423.16,0.0,-0.98769,1e-05,2.416]
[1779551617431,42.08,75423.44,0.0,-0.98768,1e-05,2.41689]
[1779551622466,42.09,75424.46,0.0,-0.98767,1e-05,2.4191]
[1779551625488,42.09,75418.84,0.0,-0.98772,1e-05,2.4096]
[1779551626495,42.09,75416.88,0.0,-0.98774,1e-05,2.40631]
[1779551630523,42.09,75411.65,0.0,-0.98779,1e-05,2.3977]
[1779551635558,42.09,75415.44,0.0,-0.98775,1e-05,2.40483]
[1779551640593,42.09,75411.97,0.0,-0.98778,1e-05,2.3993]
[1779551645629,42.09,75410.59,0.0,-0.98779,1e-05,2.39739]
[1779551650664,42.09,75407.91,0.0,-0.98782,1e-05,2.39324]
[1779551656706,42.1,75406.46,0.0,-0.98783,1e-05,2.39131]
[1779551661743,42.1,75405.77,0.0,-0.98783,1e-05,2.39059]
[1779551666778,42.1,75404.99,0.0,-0.98784,1e-05,2.38969]
[1779551671813,42.1,75404.11,0.0,-0.98785,1e-05,2.38723]
[1779551676849,42.1,75405.83,0.0,-0.98783,1e-05,2.39061]
[1779551681886,42.1,75411.68,0.0,-0.98777,1e-05,2.40111]
[1779551682894,42.1,75414.88,0.0,-0.98774,1e-05,2.40672]
[1779551683900,42.1,75409.0,0.0,-0.9878,1e-05,2.39661]
[1779551684907,42.1,75409.45,0.0,-0.98779,1e-05,2.39746]
[1779551689943,42.11,75410.85,0.0,-0.98777,1e-05,2.40026]
[1779551695022,42.11,75420.24,0.0,-0.98768,1e-05,2.41692]
[1779551697007,42.11,75426.02,0.0,-0.98762,1e-05,2.42711]
[1779551698015,42.11,75425.13,0.0,-0.98763,1e-05,2.42559]
[1779551703052,42.11,75427.13,0.0,-0.98761,1e-05,2.42928]
[1779551707080,42.11,75431.87,0.0,-0.98756,1e-05,2.4377]
[1779551712110,42.11,75431.6,0.0,-0.98756,1e-05,2.43732]
[1779551717145,42.11,75431.56,0.0,-0.98756,1e-05,2.43731]
[1779551722179,42.11,75429.55,0.0,-0.98758,1e-05,2.43386]
[1779551727215,42.11,75424.56,0.0,-0.98763,1e-05,2.42525]
[1779551732250,42.11,75424.99,0.0,-0.98763,1e-05,2.42475]
[1779551737284,42.11,75425.24,0.0,-0.98763,1e-05,2.42535]
[1779551742319,42.11,75429.5,0.0,-0.98758,1e-05,2.43291]
[1779551747356,42.11,75429.9,0.0,-0.98758,1e-05,2.43372]
[1779551754405,42.11,75429.87,0.0,-0.98758,1e-05,2.43382]
[1779551759611,42.11,75430.24,0.0,-0.98757,1e-05,2.43458]
[1779551765482,42.11,75433.91,0.0,-0.98754,1e-05,2.44112]
[1779551770518,42.11,75431.27,0.0,-0.98756,1e-05,2.43657]
[1779551775553,42.11,75433.67,0.0,-0.98754,1e-05,2.4409]
[1779551780588,42.11,75433.51,0.0,-0.98754,1e-05,2.44075]
[1779551786630,42.11,75432.63,0.0,-0.98755,1e-05,2.43936]
[1779551791665,42.12,75431.62,0.0,-0.98756,1e-05,2.43632]
[1779551796699,42.12,75430.72,0.0,-0.98757,1e-05,2.43488]
[1779551801734,42.12,75430.32,0.0,-0.98758,1e-05,2.43434]
[1779551806771,42.12,75430.72,0.0,-0.98757,1e-05,2.43519]
[1779551811806,42.12,75430.54,0.0,-0.98757,1e-05,2.43503]
[1779551816841,42.12,75431.0,0.0,-0.98757,1e-05,2.43598]
[1779551820882,42.12,75432.5,0.0,-0.98755,1e-05,2.43868]
[1779551825910,42.12,75438.9,0.0,-0.98748,1e-05,2.44993]
[1779551827920,42.12,75440.03,0.0,-0.98747,1e-05,2.45188]
[1779551832958,42.12,75440.92,0.0,-0.98746,1e-05,2.45335]
[1779551837992,42.12,75440.64,0.0,-0.98747,1e-05,2.45277]
[1779551844035,42.12,75439.35,0.0,-0.98748,1e-05,2.45043]
[1779551849080,42.12,75439.46,0.0,-0.98748,1e-05,2.45056]
[1779551854108,42.12,75443.12,0.0,-0.98745,1e-05,2.45549]
[1779551859143,42.12,75443.4,0.0,-0.98745,1e-05,2.45589]
[1779551865185,42.12,75443.06,0.0,-0.98745,1e-05,2.45525]
[1779551870384,42.12,75443.18,0.0,-0.98745,1e-05,2.45544]
[1779551876263,42.12,75443.82,0.0,-0.98745,1e-05,2.45654]
[1779551881298,42.12,75448.02,0.0,-0.9874,1e-05,2.46389]
[1779551887339,42.12,75447.2,0.0,-0.98741,1e-05,2.46233]
[1779551898417,42.12,75446.42,0.0,-0.98742,1e-05,2.46082]
[1779551900594,42.12,75445.35,0.0,-0.98743,1e-05,2.45894]
[1779551908487,42.12,75445.44,0.0,-0.98743,1e-05,2.45916]
[1779551913523,42.12,75444.54,0.0,-0.98745,1e-05,2.45624]
[1779551918560,42.12,75435.86,0.0,-0.98753,1e-05,2.44116]
[1779551923594,42.12,75437.29,0.0,-0.98752,1e-05,2.44392]
[1779551928630,42.12,75442.49,0.0,-0.98746,1e-05,2.45323]
[1779551933665,42.12,75443.22,0.0,-0.98746,1e-05,2.45462]
[1779551940875,42.12,75443.95,0.0,-0.98745,1e-05,2.45611]
[1779551945750,42.12,75451.26,0.0,-0.98737,1e-05,2.46915]
[1779551946756,42.12,75452.0,0.0,-0.98736,1e-05,2.47048]
[1779551952798,42.12,75450.89,0.0,-0.98737,1e-05,2.46859]
[1779551957833,42.12,75450.29,0.0,-0.98738,1e-05,2.46755]
[1779551962869,42.12,75449.62,0.0,-0.98739,1e-05,2.46636]
[1779551967902,42.12,75449.15,0.0,-0.98739,1e-05,2.4655]
[1779551972940,42.12,75448.81,0.0,-0.9874,1e-05,2.46345]
[1779551977977,42.12,75450.32,0.0,-0.98739,1e-05,2.46614]
[1779551983009,42.12,75451.46,0.0,-0.98738,1e-05,2.46817]
[1779551991226,42.12,75449.78,0.0,-0.98739,1e-05,2.46523]
[1779551997114,42.12,75449.29,0.0,-0.9874,1e-05,2.46439]
[1779552002152,42.12,75450.42,0.0,-0.98739,1e-05,2.4664]
[1779552005186,42.12,75456.34,0.0,-0.98732,1e-05,2.47685]
[1779552007213,42.12,75489.71,0.0,-0.98698,1e-05,2.53647]
[1779552008210,42.12,75494.99,0.0,-0.98692,1e-05,2.5459]
[1779552009216,42.12,75494.4,0.0,-0.98693,1e-05,2.54469]
[1779552011390,42.12,75517.72,0.0,-0.98668,1e-05,2.5869]
[1779552013247,42.12,75525.36,0.0,-0.9866,1e-05,2.60059]
[1779552014254,42.12,75529.26,0.0,-0.98656,1e-05,2.60756]
[1779552016266,42.11,75531.02,0.0,-0.98655,1e-05,2.61033]
[1779552019291,42.11,75536.96,0.0,-0.98649,1e-05,2.62057]
[1779552020298,42.11,75561.05,0.0,-0.98622,1e-05,2.66523]
[1779552021462,42.11,75560.44,0.0,-0.98624,1e-05,2.6634]
[1779552023320,42.11,75548.0,0.0,-0.98637,1e-05,2.63981]
[1779552024324,42.11,75526.92,0.0,-0.9866,1e-05,2.60048]
[1779552025330,42.11,75525.83,0.0,-0.98662,1e-05,2.59825]
[1779552028355,42.1,75537.22,0.0,-0.9865,1e-05,2.61859]
[1779552029361,42.1,75534.48,0.0,-0.98653,1e-05,2.61327]
[1779552034404,42.1,75533.85,0.0,-0.98655,1e-05,2.60939]
[1779552039432,42.1,75531.0,0.0,-0.98659,1e-05,2.60297]
[1779552044469,42.09,75532.63,0.0,-0.98658,1e-05,2.60486]
[1779552046482,42.09,75526.46,0.0,-0.98665,1e-05,2.59285]
[1779552051688,42.09,75524.14,0.0,-0.98668,1e-05,2.58758]
[1779552057558,42.08,75526.0,0.0,-0.98667,1e-05,2.58981]
[1779552059572,42.08,75532.3,0.0,-0.9866,1e-05,2.60096]
[1779552063602,42.08,75538.68,0.0,-0.98654,1e-05,2.61182]
[1779552068638,42.07,75535.63,0.0,-0.98658,1e-05,2.60502]
[1779552073673,42.07,75533.29,0.0,-0.98661,1e-05,2.59955]
[1779552078708,42.07,75534.43,0.0,-0.98661,1e-05,2.60045]
[1779552083747,42.06,75531.73,0.0,-0.98664,1e-05,2.59428]
[1779552088779,42.06,75528.32,0.0,-0.98668,1e-05,2.58685]
[1779552093818,42.06,75526.09,0.0,-0.98672,1e-05,2.58017]
[1779552095827,42.05,75519.99,0.0,-0.98679,1e-05,2.56861]
[1779552100861,42.05,75519.82,0.0,-0.9868,1e-05,2.56735]
[1779552105897,42.05,75521.51,0.0,-0.98679,1e-05,2.5695]
[1779552110931,42.05,75513.15,0.0,-0.98688,1e-05,2.55336]
[1779552112114,42.04,75511.05,0.0,-0.9869,1e-05,2.54939]
[1779552117980,42.04,75514.65,0.0,-0.98687,1e-05,2.55504]
[1779552123015,42.04,75516.02,0.0,-0.98686,1e-05,2.55679]
[1779552128052,42.04,75517.03,0.0,-0.98685,1e-05,2.55793]
[1779552133086,42.03,75513.56,0.0,-0.98689,1e-05,2.55093]
[1779552138124,42.03,75514.14,0.0,-0.98689,1e-05,2.55136]
[1779552143165,42.03,75514.99,0.0,-0.98689,1e-05,2.55229]
[1779552145172,42.03,75504.68,0.0,-0.987,1e-05,2.53338]
[1779552146180,42.03,75504.38,0.0,-0.987,1e-05,2.53275]
[1779552152224,42.03,75507.01,0.0,-0.98698,1e-05,2.53556]
[1779552155243,42.03,75492.29,0.0,-0.98714,1e-05,2.50885]
[1779552156250,42.03,75489.35,0.0,-0.98717,1e-05,2.50355]
[1779552162465,42.03,75486.78,0.0,-0.9872,1e-05,2.49876]
[1779552168334,42.03,75483.54,0.0,-0.98723,1e-05,2.49276]
[1779552173369,42.03,75482.1,0.0,-0.98725,1e-05,2.48999]
[1779552178407,42.02,75490.0,0.0,-0.98717,1e-05,2.50388]
[1779552179413,42.02,75489.41,0.0,-0.98717,1e-05,2.50275]
[1779552185457,42.02,75490.59,0.0,-0.98716,1e-05,2.50438]
[1779552190494,42.02,75491.22,0.0,-0.98716,1e-05,2.5051]
[1779552195527,42.02,75489.11,0.0,-0.98718,1e-05,2.50091]
[1779552200564,42.02,75484.69,0.0,-0.98723,1e-05,2.49259]
[1779552205596,42.02,75483.61,0.0,-0.98725,1e-05,2.49037]
[1779552210634,42.02,75483.07,0.0,-0.98725,1e-05,2.48914]
[1779552215669,42.02,75483.65,0.0,-0.98726,1e-05,2.48847]
[1779552220703,42.01,75485.91,0.0,-0.98723,1e-05,2.49224]
[1779552228763,42.01,75488.96,0.0,-0.98721,1e-05,2.49717]
[1779552230776,42.01,75497.39,0.0,-0.98712,1e-05,2.5121]
[1779552235811,42.01,75502.86,0.0,-0.98706,1e-05,2.52143]
[1779552240846,42.01,75505.76,0.0,-0.98704,1e-05,2.52615]
[1779552245882,42.01,75508.7,0.0,-0.98701,1e-05,2.53096]
[1779552247896,42.01,75513.98,0.0,-0.98695,1e-05,2.5403]
[1779552253100,42.01,75516.24,0.0,-0.98693,1e-05,2.54384]
[1779552258973,42.0,75516.99,0.0,-0.98693,1e-05,2.54457]
[1779552259979,42.0,75522.29,0.0,-0.98687,1e-05,2.55408]
[1779552265015,42.0,75522.59,0.0,-0.98687,1e-05,2.55403]
[1779552270051,42.0,75523.22,0.0,-0.98687,1e-05,2.55459]
[1779552275086,42.0,75523.7,0.0,-0.98688,1e-05,2.55342]
[1779552280121,42.0,75531.9,0.0,-0.98679,1e-05,2.56781]
[1779552281129,41.99,75532.12,0.0,-0.98679,1e-05,2.56808]
[1779552287170,41.99,75532.06,0.0,-0.9868,1e-05,2.5671]
[1779552292207,41.99,75534.66,0.0,-0.98677,1e-05,2.57107]
[1779552296236,41.99,75539.3,0.0,-0.98673,1e-05,2.57892]
[1779552301272,41.98,75531.97,0.0,-0.98681,1e-05,2.56461]
[1779552306305,41.98,75532.45,0.0,-0.98681,1e-05,2.56467]
[1779552310334,41.98,75527.0,0.0,-0.98687,1e-05,2.55408]
[1779552316376,41.98,75525.85,0.0,-0.98689,1e-05,2.55114]
[1779552321411,41.97,75526.44,0.0,-0.98689,1e-05,2.55153]
[1779552323424,41.97,75520.16,0.0,-0.98696,1e-05,2.53986]
[1779552324431,41.97,75520.21,0.0,-0.98696,1e-05,2.53984]
[1779552329467,41.97,75519.45,0.0,-0.98697,1e-05,2.53794]
[1779552334502,41.97,75521.35,0.0,-0.98696,1e-05,2.53941]
[1779552340544,41.97,75520.55,0.0,-0.98697,1e-05,2.53736]
[1779552345582,41.97,75521.64,0.0,-0.98696,1e-05,2.53884]
[1779552350615,41.96,75521.95,0.0,-0.98696,1e-05,2.5389]
[1779552355649,41.96,75523.51,0.0,-0.98695,1e-05,2.54121]
[1779552360685,41.96,75519.91,0.0,-0.98699,1e-05,2.53416]
[1779552365720,41.96,75518.63,0.0,-0.98701,1e-05,2.5314]
[1779552370757,41.96,75521.39,0.0,-0.98698,1e-05,2.5359]
[1779552375792,41.96,75519.29,0.0,-0.987,1e-05,2.53173]
[1779552379820,41.96,75509.01,0.0,-0.98711,1e-05,2.51296]
[1779552380827,41.96,75502.14,0.0,-0.98718,1e-05,2.50061]
[1779552384023,41.96,75494.49,0.0,-0.98726,1e-05,2.4869]
[1779552385861,41.96,75490.64,0.0,-0.9873,1e-05,2.48005]
[1779552389892,41.96,75485.11,0.0,-0.98736,1e-05,2.47027]
[1779552394093,41.96,75480.07,0.0,-0.98742,1e-05,2.45996]
[1779552399968,41.96,75476.74,0.0,-0.98745,1e-05,2.45421]
[1779552405002,41.96,75479.58,0.0,-0.98742,1e-05,2.45931]
[1779552410046,41.96,75474.91,0.0,-0.98747,1e-05,2.45115]
[1779552415087,41.96,75470.84,0.0,-0.98751,1e-05,2.44409]
[1779552416088,41.96,75460.3,0.0,-0.98762,1e-05,2.42568]
[1779552421124,41.96,75461.5,0.0,-0.9876,1e-05,2.42808]
[1779552424306,41.96,75469.92,0.0,-0.98752,1e-05,2.44303]
[1779552425152,41.96,75469.92,0.0,-0.98752,1e-05,2.44307]
[1779552430186,41.96,75472.1,0.0,-0.98749,1e-05,2.44703]
[1779552435221,41.96,75472.53,0.0,-0.98749,1e-05,2.44792]
[1779552440259,41.96,75477.78,0.0,-0.98744,1e-05,2.45728]
[1779552445291,41.96,75477.65,0.0,-0.98744,1e-05,2.45707]
[1779552450327,41.96,75480.86,0.0,-0.9874,1e-05,2.46274]
[1779552455362,41.96,75480.03,0.0,-0.98742,1e-05,2.45981]
[1779552461403,41.96,75476.99,0.0,-0.98745,1e-05,2.45444]
[1779552463418,41.96,75471.02,0.0,-0.98751,1e-05,2.44392]
[1779552464585,41.96,75471.94,0.0,-0.9875,1e-05,2.44556]
[1779552470467,41.96,75471.9,0.0,-0.9875,1e-05,2.44559]
[1779552475501,41.96,75472.65,0.0,-0.98749,1e-05,2.44699]
[1779552480537,41.96,75473.21,0.0,-0.98749,1e-05,2.44806]
[1779552487586,41.96,75475.63,0.0,-0.98746,1e-05,2.45241]
[1779552492621,41.96,75475.12,0.0,-0.98747,1e-05,2.45156]
[1779552498664,41.96,75474.58,0.0,-0.98747,1e-05,2.45067]
[1779552503698,41.96,75474.2,0.0,-0.98748,1e-05,2.45005]
[1779552509740,41.96,75475.76,0.0,-0.98746,1e-05,2.45284]
[1779552514941,41.96,75475.31,0.0,-0.98747,1e-05,2.45065]
[1779552519809,41.96,75469.16,0.0,-0.98753,1e-05,2.43988]
[1779552521826,41.96,75461.51,0.0,-0.98761,1e-05,2.42652]
[1779552522834,41.96,75452.0,0.0,-0.98771,1e-05,2.40998]
[1779552523840,41.96,75450.4,0.0,-0.98772,1e-05,2.40727]
[1779552525013,41.96,75450.07,0.0,-0.98772,1e-05,2.40688]
[1779552531897,41.96,75452.98,0.0,-0.9877,1e-05,2.41157]
[1779552536931,41.96,75454.8,0.0,-0.98769,1e-05,2.4129]
[1779552541966,41.95,75462.51,0.0,-0.98762,1e-05,2.42455]
[1779552542973,41.95,75465.17,0.0,-0.9876,1e-05,2.42883]
[1779552545152,41.95,75466.79,0.0,-0.98759,1e-05,2.43051]
[1779552551031,41.94,75463.79,0.0,-0.98763,1e-05,2.42331]
[1779552556070,41.93,75462.28,0.0,-0.98766,1e-05,2.41845]
[1779552565292,41.92,75463.31,0.0,-0.98767,1e-05,2.41697]
[1779552571177,41.91,75464.78,0.0,-0.98767,1e-05,2.41596]
[1779552576211,41.91,75468.86,0.0,-0.98764,1e-05,2.42126]
[1779552581246,41.91,75469.3,0.0,-0.98763,1e-05,2.42256]
[1779552586281,41.91,75468.11,0.0,-0.98764,1e-05,2.42104]
[1779552591317,41.91,75468.24,0.0,-0.98764,1e-05,2.42185]
[1779552596351,41.91,75467.35,0.0,-0.98764,1e-05,2.4209]
[1779552601387,41.92,75467.64,0.0,-0.98764,1e-05,2.42203]
[1779552606425,41.92,75469.45,0.0,-0.98762,1e-05,2.42581]
[1779552611458,41.92,75468.88,0.0,-0.98762,1e-05,2.42543]
[1779552616493,41.92,75469.66,0.0,-0.98761,1e-05,2.42738]
[1779552621530,41.92,75470.93,0.0,-0.98759,1e-05,2.43016]
[1779552626564,41.93,75470.65,0.0,-0.98759,1e-05,2.43022]
[1779552633614,41.93,75470.12,0.0,-0.9876,1e-05,2.42868]
[1779552638648,41.93,75468.93,0.0,-0.98761,1e-05,2.42719]
[1779552645697,41.93,75468.23,0.0,-0.98761,1e-05,2.42683]
[1779552650732,41.94,75469.13,0.0,-0.98759,1e-05,2.42903]
[1779552655767,41.94,75469.3,0.0,-0.98759,1e-05,2.42994]
[1779552660804,41.94,75469.7,0.0,-0.98758,1e-05,2.43126]
[1779552665839,41.94,75469.87,0.0,-0.98758,1e-05,2.43213]
[1779552670877,41.94,75470.17,0.0,-0.98757,1e-05,2.43321]
[1779552674904,41.95,75475.02,0.0,-0.98752,1e-05,2.44214]
[1779552679939,41.95,75475.06,0.0,-0.98752,1e-05,2.44265]
[1779552684975,41.95,75474.45,0.0,-0.98752,1e-05,2.44199]
[1779552690014,41.95,75474.25,0.0,-0.98752,1e-05,2.44202]
[1779552695046,41.95,75474.04,0.0,-0.98753,1e-05,2.44059]
[1779552698066,41.95,75479.15,0.0,-0.98747,1e-05,2.44979]
[1779552703100,41.95,75479.34,0.0,-0.98747,1e-05,2.45035]
[1779552708136,41.95,75478.33,0.0,-0.98748,1e-05,2.44876]
[1779552713174,41.95,75477.66,0.0,-0.98748,1e-05,2.44776]
[1779552720220,41.95,75475.85,0.0,-0.9875,1e-05,2.44475]
[1779552725255,41.95,75474.57,0.0,-0.98751,1e-05,2.44262]
[1779552730290,41.95,75472.95,0.0,-0.98753,1e-05,2.43988]
[1779552735325,41.96,75472.29,0.0,-0.98754,1e-05,2.43884]
[1779552740360,41.96,75472.08,0.0,-0.98754,1e-05,2.43859]
[1779552741367,41.96,75465.56,0.0,-0.9876,1e-05,2.42719]
[1779552746564,41.96,75462.37,0.0,-0.98763,1e-05,2.42186]
[1779552750430,41.96,75458.18,0.0,-0.98768,1e-05,2.41476]
[1779552755465,41.96,75457.4,0.0,-0.98769,1e-05,2.41237]
[1779552762513,41.96,75457.66,0.0,-0.98768,1e-05,2.4134]
[1779552769563,41.96,75462.39,0.0,-0.98763,1e-05,2.4222]
[1779552774597,41.96,75464.21,0.0,-0.98761,1e-05,2.42577]
[1779552778626,41.96,75472.24,0.0,-0.98753,1e-05,2.44018]
[1779552779633,41.97,75474.35,0.0,-0.9875,1e-05,2.44395]
[1779552784668,41.97,75475.57,0.0,-0.98749,1e-05,2.44635]
[1779552796918,41.97,75472.76,0.0,-0.98752,1e-05,2.44193]
[1779552799782,41.97,75479.63,0.0,-0.98745,1e-05,2.45415]
[1779552800798,41.97,75480.66,0.0,-0.98744,1e-05,2.45598]
[1779552802804,41.97,75488.33,0.0,-0.98736,1e-05,2.46957]
[1779552807839,41.97,75494.38,0.0,-0.98729,1e-05,2.48026]
[1779552813881,41.97,75496.24,0.0,-0.98728,1e-05,2.48204]
[1779552822943,41.97,75497.43,0.0,-0.98727,1e-05,2.48409]
[1779552824957,41.97,75502.77,0.0,-0.98722,1e-05,2.49361]
[1779552829994,41.97,75487.74,0.0,-0.98737,1e-05,2.46681]
[1779552831001,41.97,75482.45,0.0,-0.98743,1e-05,2.45748]
[1779552836036,41.97,75478.74,0.0,-0.98746,1e-05,2.45118]
[1779552839060,41.97,75471.88,0.0,-0.98753,1e-05,2.43925]
[1779552840068,41.97,75470.45,0.0,-0.98755,1e-05,2.4368]
[1779552845106,41.97,75469.17,0.0,-0.98756,1e-05,2.4349]
[1779552850138,41.97,75467.91,0.0,-0.98757,1e-05,2.43164]
[1779552854163,41.96,75472.42,0.0,-0.98754,1e-05,2.43799]
[1779552859200,41.95,75472.0,0.0,-0.98755,1e-05,2.43523]
[1779552864235,41.95,75470.93,0.0,-0.98758,1e-05,2.43136]
[1779552869269,41.94,75470.53,0.0,-0.98759,1e-05,2.42867]
[1779552874305,41.93,75470.03,0.0,-0.98762,1e-05,2.42442]
[1779552879342,41.93,75470.21,0.0,-0.98763,1e-05,2.42241]
[1779552884377,41.92,75469.03,0.0,-0.98765,1e-05,2.41844]
[1779552887560,41.92,75461.69,0.0,-0.98773,1e-05,2.40454]
[1779552893440,41.91,75462.7,0.0,-0.98773,1e-05,2.40418]
[1779552898476,41.91,75462.81,0.0,-0.98773,1e-05,2.40495]
[1779552903510,41.91,75465.86,0.0,-0.9877,1e-05,2.41085]
[1779552909553,41.92,75466.85,0.0,-0.98768,1e-05,2.41325]
[1779552917773,41.92,75465.75,0.0,-0.98769,1e-05,2.41231]
[1779552923651,41.92,75471.32,0.0,-0.98763,1e-05,2.42276]
[1779552929692,41.92,75472.55,0.0,-0.98761,1e-05,2.42554]
[1779552934728,41.93,75476.41,0.0,-0.98758,1e-05,2.43143]
[1779552935735,41.93,75481.45,0.0,-0.98752,1e-05,2.44038]
[1779552936742,41.93,75483.94,0.0,-0.9875,1e-05,2.44484]
[1779552941776,41.93,75482.52,0.0,-0.98751,1e-05,2.44267]
[1779552946812,41.93,75478.84,0.0,-0.98755,1e-05,2.43649]
[1779552951847,41.93,75475.29,0.0,-0.98758,1e-05,2.43055]
[1779552952853,41.93,75466.09,0.0,-0.98767,1e-05,2.4145]
[1779552953860,41.93,75462.63,0.0,-0.98771,1e-05,2.40855]
[1779552959908,41.93,75460.87,0.0,-0.98772,1e-05,2.40602]
[1779552961920,41.93,75446.72,0.0,-0.98786,1e-05,2.38169]
[1779552962926,41.93,75445.19,0.0,-0.98788,1e-05,2.37918]
[1779552968133,41.93,75446.97,0.0,-0.98786,1e-05,2.38292]
[1779552969973,41.94,75436.06,0.0,-0.98796,1e-05,2.36441]
[1779552970981,41.94,75427.34,0.0,-0.98805,1e-05,2.34965]
[1779552971990,41.94,75426.72,0.0,-0.98805,1e-05,2.34879]
[1779552977030,41.94,75423.94,0.0,-0.98807,1e-05,2.34502]
[1779552982076,41.94,75423.68,0.0,-0.98807,1e-05,2.3456]
[1779552987109,41.95,75425.56,0.0,-0.98805,1e-05,2.34985]
[1779552992149,41.95,75415.5,0.0,-0.98814,1e-05,2.33236]
[1779552993155,41.95,75412.04,0.0,-0.98818,1e-05,2.32673]
[1779552997185,41.95,75420.29,0.0,-0.98809,1e-05,2.34173]
[1779552999198,41.96,75424.5,0.0,-0.98805,1e-05,2.34935]
[1779553002218,41.96,75427.89,0.0,-0.98801,1e-05,2.35578]
[1779553007254,41.96,75427.05,0.0,-0.98801,1e-05,2.35539]
[1779553008441,41.96,75432.81,0.0,-0.98795,1e-05,2.36547]
[1779553010274,41.96,75434.17,0.0,-0.98794,1e-05,2.36819]
[1779553015310,41.97,75435.08,0.0,-0.98792,1e-05,2.37069]
[1779553021352,41.97,75437.48,0.0,-0.98789,1e-05,2.37588]
[1779553026386,41.97,75439.6,0.0,-0.98787,1e-05,2.38039]
[1779553031426,41.98,75439.32,0.0,-0.98787,1e-05,2.38072]
[1779553036462,41.98,75438.81,0.0,-0.98787,1e-05,2.38063]
[1779553041503,41.98,75438.16,0.0,-0.98787,1e-05,2.38027]
[1779553043518,41.98,75444.4,0.0,-0.9878,1e-05,2.39146]
[1779553048721,41.99,75447.38,0.0,-0.98777,1e-05,2.39725]
[1779553054588,41.99,75447.26,0.0,-0.98777,1e-05,2.39637]
[1779553059625,41.99,75447.16,0.0,-0.98777,1e-05,2.39683]
[1779553064658,41.99,75447.7,0.0,-0.98776,1e-05,2.3984]
[1779553069693,41.99,75448.22,0.0,-0.98775,1e-05,2.39992]
[1779553073722,42.0,75453.02,0.0,-0.9877,1e-05,2.40872]
[1779553078930,42.0,75453.7,0.0,-0.98769,1e-05,2.41041]
[1779553084799,42.0,75453.25,0.0,-0.98769,1e-05,2.41022]
[1779553089833,42.0,75452.32,0.0,-0.9877,1e-05,2.40908]
[1779553094869,42.0,75451.72,0.0,-0.9877,1e-05,2.40851]
[1779553099904,42.0,75454.22,0.0,-0.98768,1e-05,2.41331]
[1779553105946,42.01,75453.5,0.0,-0.98768,1e-05,2.41256]
[1779553110980,42.01,75453.57,0.0,-0.98768,1e-05,2.4131]
[1779553116016,42.01,75452.53,0.0,-0.98769,1e-05,2.41029]
[1779553124072,42.01,75453.65,0.0,-0.98768,1e-05,2.41288]
[1779553129283,42.01,75451.48,0.0,-0.9877,1e-05,2.40953]
[1779553135150,42.01,75451.23,0.0,-0.98769,1e-05,2.40961]
[1779553141191,42.02,75450.8,0.0,-0.9877,1e-05,2.40937]
[1779553146226,42.02,75450.88,0.0,-0.98769,1e-05,2.40992]
[1779553151263,42.02,75450.68,0.0,-0.98769,1e-05,2.40999]
[1779553157304,42.02,75450.53,0.0,-0.98769,1e-05,2.41021]
[1779553162338,42.02,75450.58,0.0,-0.98769,1e-05,2.41069]
[1779553167375,42.02,75449.51,0.0,-0.9877,1e-05,2.40923]
[1779553172409,42.02,75445.77,0.0,-0.98774,1e-05,2.40177]
[1779553177445,42.03,75446.4,0.0,-0.98773,1e-05,2.40334]
[1779553182479,42.03,75446.3,0.0,-0.98773,1e-05,2.40366]
[1779553187516,42.03,75434.0,0.0,-0.98785,1e-05,2.38288]
[1779553188522,42.03,75433.65,0.0,-0.98785,1e-05,2.38242]
[1779553193558,42.03,75436.26,0.0,-0.98782,1e-05,2.38763]
[1779553198594,42.03,75436.79,0.0,-0.98781,1e-05,2.38927]
[1779553199775,42.04,75444.9,0.0,-0.98773,1e-05,2.40359]
[1779553202620,42.04,75446.83,0.0,-0.98771,1e-05,2.40717]
[1779553206648,42.04,75450.55,0.0,-0.98767,1e-05,2.41405]
[1779553214709,42.04,75446.41,0.0,-0.9877,1e-05,2.40778]
[1779553219917,42.04,75445.57,0.0,-0.98771,1e-05,2.40684]
[1779553225785,42.05,75445.92,0.0,-0.9877,1e-05,2.40806]
[1779553230821,42.05,75446.84,0.0,-0.98769,1e-05,2.41015]
[1779553235856,42.05,75447.29,0.0,-0.98769,1e-05,2.41002]
[1779553240894,42.05,75447.49,0.0,-0.98768,1e-05,2.41085]
[1779553245929,42.05,75447.49,0.0,-0.98768,1e-05,2.41132]
[1779553250964,42.05,75447.9,0.0,-0.98767,1e-05,2.41251]
[1779553260197,42.06,75447.87,0.0,-0.98767,1e-05,2.41331]
[1779553270266,42.06,75448.66,0.0,-0.98766,1e-05,2.41565]
[1779553276146,42.06,75448.16,0.0,-0.98766,1e-05,2.41536]
[1779553283195,42.06,75446.96,0.0,-0.98767,1e-05,2.41396]
[1779553284202,42.06,75441.55,0.0,-0.98772,1e-05,2.40465]
[1779553286216,42.06,75435.86,0.0,-0.98778,1e-05,2.39501]
[1779553287223,42.07,75420.86,0.0,-0.98792,1e-05,2.3693]
[1779553288252,42.07,75417.27,0.0,-0.98796,1e-05,2.36331]
[1779553292259,42.07,75412.93,0.0,-0.988,1e-05,2.35521]
[1779553293265,42.07,75406.97,0.0,-0.98806,1e-05,2.34524]
[1779553294272,42.07,75404.2,0.0,-0.98809,1e-05,2.34073]
[1779553296300,42.07,75390.35,0.0,-0.98822,1e-05,2.31772]
[1779553297297,42.07,75380.75,0.0,-0.98831,1e-05,2.30183]
[1779553298307,42.07,75377.25,0.0,-0.98834,1e-05,2.29623]
[1779553301325,42.08,75374.83,0.0,-0.98836,1e-05,2.29302]
[1779553304353,42.08,75381.08,0.0,-0.9883,1e-05,2.30432]
[1779553310547,42.08,75379.81,0.0,-0.9883,1e-05,2.30377]
[1779553316430,42.09,75376.75,0.0,-0.98832,1e-05,2.30021]
[1779553321466,42.09,75377.46,0.0,-0.98831,1e-05,2.30273]
[1779553322473,42.1,75383.45,0.0,-0.98825,1e-05,2.31304]
[1779553323479,42.1,75388.17,0.0,-0.9882,1e-05,2.32124]
[1779553324486,42.1,75388.28,0.0,-0.9882,1e-05,2.32165]
[1779553331535,42.1,75384.86,0.0,-0.98822,1e-05,2.31749]
[1779553336570,42.11,75385.75,0.0,-0.9882,1e-05,2.32009]
[1779553341607,42.11,75386.91,0.0,-0.98819,1e-05,2.32315]
[1779553346642,42.11,75395.26,0.0,-0.9881,1e-05,2.3383]
[1779553348657,42.11,75395.02,0.0,-0.9881,1e-05,2.33826]
[1779553353693,42.12,75396.39,0.0,-0.98809,1e-05,2.34013]
[1779553358729,42.12,75396.02,0.0,-0.98809,1e-05,2.34043]
[1779553363764,42.12,75396.72,0.0,-0.98807,1e-05,2.34254]
[1779553367792,42.13,75391.62,0.0,-0.98812,1e-05,2.33462]
[1779553372828,42.13,75392.16,0.0,-0.98811,1e-05,2.33652]
[1779553377862,42.13,75390.66,0.0,-0.98812,1e-05,2.33501]
[1779553382897,42.14,75390.43,0.0,-0.98812,1e-05,2.3352]
[1779553383906,42.14,75384.99,0.0,-0.98817,1e-05,2.32645]
[1779553388940,42.14,75386.3,0.0,-0.98815,1e-05,2.3298]
[1779553391123,42.14,75395.44,0.0,-0.98806,1e-05,2.34572]
[1779553396995,42.15,75386.99,0.0,-0.98813,1e-05,2.33265]
[1779553398001,42.15,75378.17,0.0,-0.98821,1e-05,2.31802]
[1779553401193,42.15,75372.84,0.0,-0.98826,1e-05,2.30985]
[1779553411263,42.16,75372.88,0.0,-0.98825,1e-05,2.31118]
[1779553417149,42.17,75376.0,0.0,-0.98821,1e-05,2.31794]
[1779553422184,42.17,75377.25,0.0,-0.98819,1e-05,2.32129]
[1779553427219,42.17,75372.94,0.0,-0.98823,1e-05,2.31531]
[1779553432254,42.18,75372.33,0.0,-0.98823,1e-05,2.3156]
[1779553434270,42.18,75363.17,0.0,-0.98831,1e-05,2.30079]
[1779553435277,42.18,75357.84,0.0,-0.98836,1e-05,2.29218]
[1779553436284,42.18,75356.74,0.0,-0.98837,1e-05,2.29066]
[1779553441473,42.19,75349.81,0.0,-0.98843,1e-05,2.28067]
[1779553444340,42.19,75345.99,0.0,-0.98846,1e-05,2.27527]
[1779553448368,42.2,75340.47,0.0,-0.9885,1e-05,2.26739]
[1779553453403,42.2,75340.91,0.0,-0.98849,1e-05,2.26965]
[1779553458437,42.21,75337.37,0.0,-0.98851,1e-05,2.26529]
[1779553463475,42.21,75341.54,0.0,-0.98847,1e-05,2.27361]
[1779553466494,42.21,75334.64,0.0,-0.98853,1e-05,2.26305]
[1779553471688,42.22,75325.58,0.0,-0.98861,1e-05,2.24825]
[1779553473543,42.22,75325.54,0.0,-0.98861,1e-05,2.24879]
[1779553478578,42.23,75325.25,0.0,-0.9886,1e-05,2.24983]
[1779553483614,42.23,75325.48,0.0,-0.98859,1e-05,2.25171]
[1779553488651,42.24,75324.85,0.0,-0.98859,1e-05,2.25215]
[1779553493682,42.24,75328.17,0.0,-0.98855,1e-05,2.25903]
[1779553498717,42.25,75325.65,0.0,-0.98856,1e-05,2.25628]
[1779553503752,42.25,75322.29,0.0,-0.98859,1e-05,2.25216]
[1779553505767,42.25,75321.58,0.0,-0.98859,1e-05,2.25157]
[1779553508787,42.26,75325.49,0.0,-0.98855,1e-05,2.25883]
[1779553517850,42.27,75326.0,0.0,-0.98853,1e-05,2.26206]
[1779553522042,42.27,75331.26,0.0,-0.98847,1e-05,2.27175]
[1779553524900,42.27,75336.39,0.0,-0.98842,1e-05,2.28096]
[1779553529937,42.28,75336.29,0.0,-0.98842,1e-05,2.28192]
[1779553534969,42.28,75335.57,0.0,-0.98842,1e-05,2.28054]
[1779553540020,42.28,75336.89,0.0,-0.9884,1e-05,2.28391]
[1779553545049,42.29,75338.55,0.0,-0.98838,1e-05,2.28785]
[1779553550084,42.29,75339.37,0.0,-0.98837,1e-05,2.29038]
[1779553555118,42.3,75340.01,0.0,-0.98835,1e-05,2.29283]
[1779553560154,42.3,75338.95,0.0,-0.98835,1e-05,2.29226]
[1779553562323,42.3,75344.09,0.0,-0.9883,1e-05,2.30127]
[1779553568209,42.31,75345.16,0.0,-0.98828,1e-05,2.30435]
[1779553573244,42.31,75344.27,0.0,-0.98829,1e-05,2.30394]
[1779553578279,42.31,75344.87,0.0,-0.98828,1e-05,2.30579]
[1779553583314,42.32,75344.26,0.0,-0.98828,1e-05,2.30582]
[1779553588350,42.32,75343.49,0.0,-0.98828,1e-05,2.30558]
[1779553590364,42.32,75338.17,0.0,-0.98833,1e-05,2.29715]
[1779553595399,42.33,75335.76,0.0,-0.98835,1e-05,2.29288]
[1779553600433,42.33,75332.74,0.0,-0.98837,1e-05,2.28895]
[1779553606476,42.34,75328.1,0.0,-0.98841,1e-05,2.28256]
[1779553611512,42.34,75327.45,0.0,-0.98841,1e-05,2.28257]
[1779553616545,42.34,75325.32,0.0,-0.98842,1e-05,2.28012]
[1779553621581,42.35,75321.98,0.0,-0.98845,1e-05,2.27566]
[1779553622747,42.35,75330.81,0.0,-0.98836,1e-05,2.2905]
[1779553623595,42.35,75330.81,0.0,-0.98836,1e-05,2.2907]
[1779553625609,42.35,75346.59,0.0,-0.98821,1e-05,2.31739]
[1779553626615,42.35,75351.28,0.0,-0.98816,1e-05,2.3254]
[1779553631651,42.35,75356.35,0.0,-0.98811,1e-05,2.33463]
[1779553635678,42.36,75361.89,0.0,-0.98805,1e-05,2.34456]
[1779553640714,42.36,75366.4,0.0,-0.988,1e-05,2.3529]
[1779553645749,42.36,75366.39,0.0,-0.988,1e-05,2.35361]
[1779553650784,42.36,75368.72,0.0,-0.98797,1e-05,2.35835]
[1779553657832,42.37,75369.26,0.0,-0.98797,1e-05,2.35901]
[1779553662868,42.37,75372.83,0.0,-0.98793,1e-05,2.36588]
[1779553668910,42.37,75374.01,0.0,-0.98791,1e-05,2.36883]
[1779553673945,42.38,75373.39,0.0,-0.98791,1e-05,2.36857]
[1779553678980,42.38,75373.87,0.0,-0.9879,1e-05,2.37019]
[1779553684017,42.38,75376.34,0.0,-0.98787,1e-05,2.37518]
[1779553692072,42.39,75376.14,0.0,-0.98787,1e-05,2.37606]
[1779553698115,42.39,75375.12,0.0,-0.98787,1e-05,2.37525]
[1779553703309,42.39,75375.76,0.0,-0.98786,1e-05,2.37728]
[1779553708186,42.39,75389.69,0.0,-0.98772,1e-05,2.40177]
[1779553709191,42.39,75396.28,0.0,-0.98765,1e-05,2.41325]
[1779553711205,42.39,75397.45,0.0,-0.98765,1e-05,2.41405]
[1779553717248,42.4,75396.72,0.0,-0.98765,1e-05,2.41345]
[1779553723449,42.4,75395.68,0.0,-0.98766,1e-05,2.41225]
[1779553733522,42.4,75396.4,0.0,-0.98764,1e-05,2.41446]
[1779553739402,42.4,75396.66,0.0,-0.98764,1e-05,2.41543]
[1779553745443,42.41,75397.39,0.0,-0.98763,1e-05,2.41717]
[1779553753662,42.41,75396.66,0.0,-0.98763,1e-05,2.41653]
[1779553759542,42.41,75396.5,0.0,-0.98763,1e-05,2.4167]
[1779553764577,42.41,75396.22,0.0,-0.98763,1e-05,2.41659]
[1779553772633,42.41,75395.93,0.0,-0.98764,1e-05,2.41524]
[1779553777670,42.41,75395.47,0.0,-0.98764,1e-05,2.4148]
[1779553782704,42.42,75395.57,0.0,-0.98764,1e-05,2.41533]
[1779553787740,42.42,75400.65,0.0,-0.98758,1e-05,2.42445]
[1779553792775,42.42,75397.51,0.0,-0.98761,1e-05,2.41929]
[1779553797810,42.42,75397.7,0.0,-0.98761,1e-05,2.41991]
[1779553802848,42.42,75396.96,0.0,-0.98761,1e-05,2.41892]
[1779553807881,42.42,75399.93,0.0,-0.98758,1e-05,2.42432]
[1779553812917,42.42,75402.31,0.0,-0.98756,1e-05,2.42865]
[1779553818958,42.42,75399.99,0.0,-0.98758,1e-05,2.42483]
[1779553823993,42.42,75399.79,0.0,-0.98758,1e-05,2.42466]
[1779553829027,42.42,75400.19,0.0,-0.98758,1e-05,2.42551]
[1779553834064,42.42,75399.08,0.0,-0.98759,1e-05,2.42231]
[1779553839099,42.42,75393.76,0.0,-0.98765,1e-05,2.41327]
[1779553841113,42.42,75388.82,0.0,-0.9877,1e-05,2.40485]
[1779553846148,42.42,75389.34,0.0,-0.98769,1e-05,2.40604]
[1779553849168,42.43,75394.61,0.0,-0.98763,1e-05,2.41529]
[1779553854370,42.43,75394.67,0.0,-0.98763,1e-05,2.4156]
[1779553860245,42.43,75394.54,0.0,-0.98763,1e-05,2.41562]
[1779553868302,42.43,75393.54,0.0,-0.98764,1e-05,2.41422]
[1779553874510,42.43,75393.62,0.0,-0.98764,1e-05,2.41464]
[1779553882401,42.43,75393.75,0.0,-0.98763,1e-05,2.41519]
[1779553887435,42.43,75392.32,0.0,-0.98765,1e-05,2.41293]
[1779553892470,42.43,75392.28,0.0,-0.98765,1e-05,2.41166]
[1779553899520,42.43,75393.0,0.0,-0.98765,1e-05,2.4132]
[1779553904721,42.43,75393.3,0.0,-0.98764,1e-05,2.41393]
[1779553914791,42.43,75392.76,0.0,-0.98764,1e-05,2.41342]
[1779553923712,42.44,75393.14,0.0,-0.98764,1e-05,2.41445]
[1779553928746,42.44,75393.67,0.0,-0.98763,1e-05,2.41556]
[1779553933781,42.44,75393.99,0.0,-0.98763,1e-05,2.41631]
[1779553938817,42.44,75394.32,0.0,-0.98762,1e-05,2.41707]
[1779553942845,42.44,75404.36,0.0,-0.98752,1e-05,2.43461]
[1779553943853,42.44,75408.63,0.0,-0.98748,1e-05,2.44205]
[1779553945866,42.44,75408.7,0.0,-0.98748,1e-05,2.44216]
[1779553950902,42.44,75408.97,0.0,-0.98747,1e-05,2.44259]
[1779553955937,42.44,75408.66,0.0,-0.98748,1e-05,2.44058]
[1779553961979,42.44,75407.74,0.0,-0.98749,1e-05,2.43894]
[1779553967013,42.44,75407.51,0.0,-0.9875,1e-05,2.43853]
[1779553972048,42.44,75409.13,0.0,-0.98748,1e-05,2.44136]
[1779553977084,42.44,75410.75,0.0,-0.98746,1e-05,2.44417]
[1779553982119,42.44,75411.14,0.0,-0.98746,1e-05,2.44484]
[1779553988162,42.44,75409.9,0.0,-0.98747,1e-05,2.44267]
[1779553993196,42.44,75407.9,0.0,-0.98749,1e-05,2.43922]
[1779554000244,42.44,75407.18,0.0,-0.9875,1e-05,2.43804]
[1779554005423,42.44,75405.72,0.0,-0.98751,1e-05,2.43556]
[1779554011326,42.44,75407.89,0.0,-0.9875,1e-05,2.438]
[1779554017367,42.44,75409.58,0.0,-0.98748,1e-05,2.44104]
[1779554023410,42.44,75413.4,0.0,-0.98744,1e-05,2.44777]
[1779554028445,42.44,75413.33,0.0,-0.98744,1e-05,2.44771]
[1779554033480,42.44,75413.96,0.0,-0.98744,1e-05,2.44886]
[1779554038514,42.44,75413.15,0.0,-0.98744,1e-05,2.44752]
[1779554043550,42.44,75414.06,0.0,-0.98743,1e-05,2.44919]
[1779554048585,42.44,75414.04,0.0,-0.98743,1e-05,2.44926]
[1779554053619,42.44,75414.12,0.0,-0.98743,1e-05,2.44948]
[1779554058654,42.44,75416.04,0.0,-0.98741,1e-05,2.4529]
[1779554063690,42.44,75415.47,0.0,-0.98742,1e-05,2.45199]
[1779554069732,42.44,75413.32,0.0,-0.98744,1e-05,2.44835]
[1779554070739,42.44,75407.17,0.0,-0.9875,1e-05,2.43766]
[1779554071746,42.44,75400.09,0.0,-0.98758,1e-05,2.424]
[1779554076782,42.44,75397.61,0.0,-0.9876,1e-05,2.42001]
[1779554080808,42.44,75390.14,0.0,-0.98768,1e-05,2.40736]
[1779554085983,42.45,75386.24,0.0,-0.98771,1e-05,2.40109]
[1779554092896,42.45,75390.27,0.0,-0.98767,1e-05,2.40855]
[1779554099942,42.45,75391.53,0.0,-0.98765,1e-05,2.41116]
[1779554102963,42.45,75397.0,0.0,-0.9876,1e-05,2.42078]
[1779554103970,42.45,75403.65,0.0,-0.98753,1e-05,2.43236]
[1779554104979,42.45,75406.05,0.0,-0.98751,1e-05,2.43655]
[1779554110015,42.45,75406.74,0.0,-0.9875,1e-05,2.43779]
[1779554115049,42.45,75409.58,0.0,-0.98747,1e-05,2.44275]
[1779554120087,42.45,75414.47,0.0,-0.98742,1e-05,2.45124]
[1779554125122,42.45,75415.95,0.0,-0.98741,1e-05,2.45376]
[1779554131164,42.45,75417.51,0.0,-0.9874,1e-05,2.45498]
[1779554136335,42.45,75415.12,0.0,-0.98742,1e-05,2.45077]
[1779554142241,42.45,75414.82,0.0,-0.98742,1e-05,2.45022]
[1779554150298,42.45,75412.62,0.0,-0.98745,1e-05,2.44638]
[1779554156476,42.45,75412.8,0.0,-0.98745,1e-05,2.44669]
[1779554162381,42.45,75411.07,0.0,-0.98746,1e-05,2.44367]
[1779554168424,42.45,75409.84,0.0,-0.98748,1e-05,2.44155]
[1779554173461,42.45,75408.08,0.0,-0.98749,1e-05,2.43851]
[1779554184533,42.45,75407.93,0.0,-0.98749,1e-05,2.43838]
[1779554189571,42.45,75407.17,0.0,-0.9875,1e-05,2.43712]
[1779554191586,42.45,75401.39,0.0,-0.98757,1e-05,2.4257]
[1779554194608,42.45,75395.36,0.0,-0.98763,1e-05,2.41536]
[1779554199642,42.45,75390.83,0.0,-0.98767,1e-05,2.40777]
[1779554205684,42.45,75389.82,0.0,-0.98768,1e-05,2.40634]
[1779554210719,42.45,75389.04,0.0,-0.98768,1e-05,2.40526]
[1779554216906,42.45,75389.98,0.0,-0.98767,1e-05,2.40724]
[1779554220792,42.45,75396.51,0.0,-0.98761,1e-05,2.41867]
[1779554225824,42.46,75394.66,0.0,-0.98762,1e-05,2.41558]
[1779554230859,42.46,75391.73,0.0,-0.98765,1e-05,2.41063]
[1779554235894,42.46,75389.91,0.0,-0.98767,1e-05,2.40761]
[1779554240929,42.46,75389.11,0.0,-0.98768,1e-05,2.40632]
[1779554243950,42.46,75394.17,0.0,-0.98763,1e-05,2.41507]
[1779554248985,42.46,75397.16,0.0,-0.9876,1e-05,2.42025]
[1779554254020,42.46,75398.31,0.0,-0.98759,1e-05,2.42085]
[1779554259055,42.46,75401.17,0.0,-0.98756,1e-05,2.42584]
[1779554264090,42.46,75405.39,0.0,-0.98752,1e-05,2.43315]
[1779554269125,42.46,75409.76,0.0,-0.98748,1e-05,2.44067]
[1779554275167,42.46,75411.63,0.0,-0.98746,1e-05,2.44378]
[1779554280202,42.46,75413.67,0.0,-0.98744,1e-05,2.44718]
[1779554286244,42.45,75414.66,0.0,-0.98743,1e-05,2.44873]
[1779554291278,42.45,75419.14,0.0,-0.98739,1e-05,2.45638]
[1779554296315,42.45,75419.03,0.0,-0.98739,1e-05,2.45599]
[1779554301351,42.45,75420.98,0.0,-0.98737,1e-05,2.45922]
[1779554306385,42.45,75423.36,0.0,-0.98735,1e-05,2.4632]
[1779554310418,42.45,75429.46,0.0,-0.98729,1e-05,2.47375]
[1779554315455,42.45,75430.7,0.0,-0.98728,1e-05,2.47422]
[1779554317619,42.45,75439.13,0.0,-0.9872,1e-05,2.48898]
[1779554320488,42.45,75440.75,0.0,-0.98718,1e-05,2.49159]
[1779554325522,42.45,75441.03,0.0,-0.98718,1e-05,2.49165]
[1779554330559,42.45,75441.82,0.0,-0.98717,1e-05,2.49262]
[1779554335593,42.44,75444.84,0.0,-0.98715,1e-05,2.49754]
[1779554341635,42.44,75446.38,0.0,-0.98713,1e-05,2.49972]
[1779554346674,42.44,75447.16,0.0,-0.98713,1e-05,2.50063]
[1779554347679,42.44,75454.42,0.0,-0.98705,1e-05,2.51346]
[1779554348684,42.44,75457.32,0.0,-0.98702,1e-05,2.51853]
[1779554350697,42.44,75473.0,0.0,-0.98686,1e-05,2.54641]
[1779554351708,42.44,75478.48,0.0,-0.9868,1e-05,2.55613]
[1779554352713,42.44,75480.36,0.0,-0.98678,1e-05,2.55934]
[1779554357923,42.43,75480.63,0.0,-0.98679,1e-05,2.55859]
[1779554363791,42.43,75476.11,0.0,-0.98684,1e-05,2.54939]
[1779554366816,42.43,75473.69,0.0,-0.98687,1e-05,2.54445]
[1779554369834,42.43,75464.18,0.0,-0.98697,1e-05,2.52681]
[1779554370840,42.43,75460.55,0.0,-0.98701,1e-05,2.52015]
[1779554372856,42.43,75458.17,0.0,-0.98705,1e-05,2.51416]
[1779554378070,42.42,75454.16,0.0,-0.98709,1e-05,2.50624]
[1779554383932,42.42,75453.69,0.0,-0.9871,1e-05,2.50481]
[1779554386952,42.42,75459.48,0.0,-0.98704,1e-05,2.51477]
[1779554392997,42.42,75458.92,0.0,-0.98705,1e-05,2.51297]
[1779554398210,42.41,75458.65,0.0,-0.98706,1e-05,2.51169]
[1779554404075,42.41,75457.39,0.0,-0.98708,1e-05,2.50867]
[1779554408282,42.41,75447.72,0.0,-0.98718,1e-05,2.491]
[1779554414144,42.41,75451.71,0.0,-0.98715,1e-05,2.4975]
[1779554419179,42.41,75451.95,0.0,-0.98715,1e-05,2.49739]
[1779554424213,42.4,75450.61,0.0,-0.98716,1e-05,2.49449]
[1779554430256,42.4,75447.56,0.0,-0.9872,1e-05,2.48853]
[1779554435291,42.4,75446.93,0.0,-0.98721,1e-05,2.48552]
[1779554441333,42.4,75447.21,0.0,-0.98721,1e-05,2.4855]
[1779554446367,42.4,75443.25,0.0,-0.98726,1e-05,2.4781]
[1779554452410,42.4,75442.49,0.0,-0.98727,1e-05,2.47635]
[1779554458634,42.4,75443.52,0.0,-0.98726,1e-05,2.4778]
[1779554464494,42.39,75444.84,0.0,-0.98725,1e-05,2.47978]
[1779554470536,42.39,75443.73,0.0,-0.98726,1e-05,2.47747]
[1779554475575,42.39,75443.13,0.0,-0.98727,1e-05,2.47614]
[1779554480609,42.39,75443.6,0.0,-0.98727,1e-05,2.47671]
[1779554485642,42.39,75444.02,0.0,-0.98726,1e-05,2.4772]
[1779554490675,42.39,75443.83,0.0,-0.98727,1e-05,2.47661]
[1779554495710,42.39,75443.56,0.0,-0.98728,1e-05,2.47445]
[1779554500745,42.39,75445.9,0.0,-0.98726,1e-05,2.47836]
[1779554506788,42.39,75446.3,0.0,-0.98725,1e-05,2.47874]
[1779554512830,42.39,75445.72,0.0,-0.98726,1e-05,2.47739]
[1779554517869,42.39,75443.25,0.0,-0.98729,1e-05,2.47279]
[1779554520888,42.38,75446.49,0.0,-0.98726,1e-05,2.47835]
[1779554525922,42.38,75448.91,0.0,-0.98723,1e-05,2.48233]
[1779554530958,42.38,75451.56,0.0,-0.98721,1e-05,2.48669]
[1779554537002,42.38,75450.91,0.0,-0.98722,1e-05,2.48513]
[1779554539202,42.38,75443.58,0.0,-0.98729,1e-05,2.47201]
[1779554545060,42.38,75443.79,0.0,-0.98729,1e-05,2.47219]
[1779554551104,42.38,75444.27,0.0,-0.9873,1e-05,2.47136]
[1779554556137,42.38,75445.32,0.0,-0.98729,1e-05,2.47306]
[1779554561173,42.38,75446.74,0.0,-0.98727,1e-05,2.47542]
[1779554562180,42.38,75440.75,0.0,-0.98733,1e-05,2.46485]
[1779554563187,42.38,75435.29,0.0,-0.98739,1e-05,2.45526]
[1779554568223,42.38,75435.58,0.0,-0.98739,1e-05,2.45577]
[1779554574264,42.38,75435.32,0.0,-0.98739,1e-05,2.45531]
[1779554579483,42.38,75435.09,0.0,-0.98739,1e-05,2.45488]
[1779554585344,42.38,75435.31,0.0,-0.98739,1e-05,2.45522]
[1779554590378,42.38,75435.13,0.0,-0.98739,1e-05,2.45486]
[1779554596421,42.38,75434.75,0.0,-0.9874,1e-05,2.45413]
[1779554601455,42.38,75434.6,0.0,-0.9874,1e-05,2.4538]
[1779554609693,42.38,75432.73,0.0,-0.98742,1e-05,2.45001]
[1779554615553,42.38,75432.95,0.0,-0.98742,1e-05,2.44892]
[1779554621595,42.38,75433.25,0.0,-0.98742,1e-05,2.4494]
[1779554626633,42.38,75431.28,0.0,-0.98744,1e-05,2.44592]
[1779554631665,42.38,75433.44,0.0,-0.98742,1e-05,2.44965]
[1779554636700,42.37,75433.87,0.0,-0.98742,1e-05,2.45033]
[1779554641746,42.37,75429.88,0.0,-0.98746,1e-05,2.44327]
[1779554642753,42.37,75424.62,0.0,-0.98751,1e-05,2.43409]
[1779554643762,42.37,75420.7,0.0,-0.98755,1e-05,2.42728]
[1779554648795,42.38,75427.89,0.0,-0.98748,1e-05,2.43993]
[1779554649973,42.38,75433.47,0.0,-0.98742,1e-05,2.44969]
[1779554650810,42.38,75433.47,0.0,-0.98742,1e-05,2.44968]
[1779554656851,42.37,75432.61,0.0,-0.98743,1e-05,2.44811]
[1779554662894,42.37,75432.94,0.0,-0.98743,1e-05,2.44861]
[1779554667928,42.37,75433.3,0.0,-0.98742,1e-05,2.44917]
[1779554672973,42.37,75433.22,0.0,-0.98743,1e-05,2.44753]
[1779554677999,42.37,75433.75,0.0,-0.98743,1e-05,2.44839]
[1779554684042,42.37,75433.76,0.0,-0.98743,1e-05,2.44833]
[1779554690257,42.37,75433.56,0.0,-0.98743,1e-05,2.44791]
[1779554697133,42.37,75430.19,0.0,-0.98746,1e-05,2.44196]
[1779554698140,42.37,75422.21,0.0,-0.98755,1e-05,2.42805]
[1779554699147,42.37,75422.06,0.0,-0.98755,1e-05,2.42781]
[1779554704184,42.37,75423.37,0.0,-0.98753,1e-05,2.43022]
[1779554706197,42.37,75433.55,0.0,-0.98743,1e-05,2.44804]
[1779554707203,42.37,75434.88,0.0,-0.98742,1e-05,2.45037]
[1779554712239,42.37,75434.47,0.0,-0.98742,1e-05,2.44961]
[1779554717276,42.37,75434.59,0.0,-0.98742,1e-05,2.44977]
[1779554724325,42.37,75433.85,0.0,-0.98743,1e-05,2.44842]
[1779554729359,42.37,75435.84,0.0,-0.98741,1e-05,2.45183]
[1779554734395,42.37,75435.59,0.0,-0.98742,1e-05,2.44989]
[1779554740623,42.37,75435.54,0.0,-0.98742,1e-05,2.44972]
[1779554746480,42.37,75437.33,0.0,-0.9874,1e-05,2.45274]
[1779554751515,42.37,75435.25,0.0,-0.98742,1e-05,2.449]
[1779554756553,42.37,75434.59,0.0,-0.98743,1e-05,2.44778]
[1779554762593,42.37,75434.62,0.0,-0.98743,1e-05,2.44775]
[1779554768635,42.37,75434.79,0.0,-0.98743,1e-05,2.44797]
[1779554775683,42.37,75434.8,0.0,-0.98743,1e-05,2.44788]
[1779554780906,42.37,75434.1,0.0,-0.98744,1e-05,2.44658]
[1779554786760,42.37,75428.31,0.0,-0.9875,1e-05,2.4364]
[1779554791796,42.37,75428.24,0.0,-0.9875,1e-05,2.43488]
[1779554796832,42.37,75428.9,0.0,-0.9875,1e-05,2.43608]
[1779554801867,42.37,75427.64,0.0,-0.98751,1e-05,2.43393]
[1779554805894,42.37,75419.67,0.0,-0.98759,1e-05,2.42013]
[1779554811129,42.37,75421.58,0.0,-0.98757,1e-05,2.42366]
[1779554816973,42.37,75422.93,0.0,-0.98755,1e-05,2.42631]
[1779554826036,42.37,75424.36,0.0,-0.98754,1e-05,2.4293]
[1779554832078,42.38,75425.81,0.0,-0.98752,1e-05,2.4322]
[1779554840135,42.38,75427.47,0.0,-0.9875,1e-05,2.43564]
[1779554848190,42.38,75428.38,0.0,-0.98749,1e-05,2.43779]
[1779554853227,42.38,75428.56,0.0,-0.98749,1e-05,2.43706]
[1779554858263,42.38,75429.22,0.0,-0.98748,1e-05,2.43857]
[1779554867329,42.38,75428.84,0.0,-0.98748,1e-05,2.43859]
[1779554872368,42.39,75428.68,0.0,-0.98748,1e-05,2.43869]
[1779554878410,42.39,75428.71,0.0,-0.98748,1e-05,2.43921]
[1779554883445,42.39,75428.97,0.0,-0.98747,1e-05,2.44005]
[1779554888480,42.39,75429.02,0.0,-0.98747,1e-05,2.44052]
[1779554894522,42.39,75428.99,0.0,-0.98747,1e-05,2.441]
[1779554900564,42.39,75428.79,0.0,-0.98746,1e-05,2.44111]
[1779554905599,42.39,75428.71,0.0,-0.98746,1e-05,2.44135]
[1779554910634,42.4,75426.75,0.0,-0.98748,1e-05,2.43831]
[1779554913656,42.4,75421.02,0.0,-0.98754,1e-05,2.42717]
[1779554916675,42.4,75415.61,0.0,-0.9876,1e-05,2.41811]
[1779554921903,42.4,75412.75,0.0,-0.98762,1e-05,2.41369]
[1779554927753,42.4,75410.94,0.0,-0.98764,1e-05,2.41115]
[1779554932788,42.4,75406.13,0.0,-0.98768,1e-05,2.40335]
[1779554937823,42.41,75402.66,0.0,-0.98771,1e-05,2.39791]
[1779554942858,42.41,75401.71,0.0,-0.98772,1e-05,2.3968]
[1779554947893,42.41,75398.0,0.0,-0.98775,1e-05,2.39094]
[1779554952929,42.41,75395.51,0.0,-0.98778,1e-05,2.38717]
[1779554953936,42.41,75387.1,0.0,-0.98786,1e-05,2.37288]
[1779554954942,42.41,75388.95,0.0,-0.98784,1e-05,2.37617]
[1779554960984,42.41,75391.82,0.0,-0.98781,1e-05,2.38174]
[1779554966022,42.42,75393.84,0.0,-0.98778,1e-05,2.38573]
[1779554971053,42.42,75393.01,0.0,-0.9878,1e-05,2.38338]
[1779554976089,42.42,75391.94,0.0,-0.9878,1e-05,2.38201]
[1779554981123,42.42,75389.26,0.0,-0.98783,1e-05,2.37788]
[1779554986162,42.42,75387.29,0.0,-0.98785,1e-05,2.37501]
[1779554991197,42.42,75396.8,0.0,-0.98775,1e-05,2.39177]
[1779554992201,42.42,75411.82,0.0,-0.9876,1e-05,2.41775]
[1779554993209,42.42,75417.44,0.0,-0.98754,1e-05,2.42753]
[1779554994215,42.42,75417.8,0.0,-0.98754,1e-05,2.42816]
[1779555001263,42.42,75420.33,0.0,-0.98751,1e-05,2.4326]
[1779555004285,42.42,75407.99,0.0,-0.98764,1e-05,2.41121]
[1779555005292,42.42,75404.13,0.0,-0.98767,1e-05,2.40458]
[1779555010327,42.43,75405.03,0.0,-0.98766,1e-05,2.40641]
[1779555015362,42.43,75405.97,0.0,-0.98765,1e-05,2.40828]
[1779555020397,42.43,75405.71,0.0,-0.98765,1e-05,2.40808]
[1779555021404,42.43,75413.05,0.0,-0.98758,1e-05,2.42083]
[1779555022411,42.43,75418.87,0.0,-0.98752,1e-05,2.43097]
[1779555023418,42.43,75423.34,0.0,-0.98747,1e-05,2.43878]
[1779555026440,42.43,75428.01,0.0,-0.98743,1e-05,2.44694]
[1779555031475,42.43,75428.91,0.0,-0.98743,1e-05,2.44705]
[1779555036510,42.43,75428.24,0.0,-0.98743,1e-05,2.44586]
[1779555041546,42.43,75433.84,0.0,-0.98738,1e-05,2.45566]
[1779555042768,42.43,75439.54,0.0,-0.98732,1e-05,2.46563]
[1779555048596,42.43,75440.3,0.0,-0.98731,1e-05,2.46677]
[1779555053635,42.43,75438.9,0.0,-0.98733,1e-05,2.46412]
[1779555059677,42.42,75438.68,0.0,-0.98733,1e-05,2.46351]
[1779555065719,42.42,75438.08,0.0,-0.98734,1e-05,2.46222]
[1779555070754,42.42,75437.31,0.0,-0.98735,1e-05,2.46068]
[1779555075789,42.42,75436.92,0.0,-0.98735,1e-05,2.45976]
[1779555083063,42.42,75436.59,0.0,-0.98736,1e-05,2.45892]
[1779555088894,42.42,75438.02,0.0,-0.98734,1e-05,2.46121]
[1779555090902,42.42,75430.63,0.0,-0.98742,1e-05,2.4482]
[1779555095938,42.42,75433.51,0.0,-0.9874,1e-05,2.45177]
[1779555100972,42.42,75435.48,0.0,-0.98738,1e-05,2.45518]
[1779555106010,42.42,75436.21,0.0,-0.98737,1e-05,2.45643]
[1779555111041,42.42,75437.67,0.0,-0.98735,1e-05,2.45898]
[1779555116077,42.42,75436.13,0.0,-0.98737,1e-05,2.45627]
[1779555121112,42.42,75437.47,0.0,-0.98736,1e-05,2.45861]
[1779555126149,42.42,75437.11,0.0,-0.98736,1e-05,2.45795]
[1779555132191,42.42,75436.76,0.0,-0.98736,1e-05,2.4573]
[1779555139240,42.42,75437.47,0.0,-0.98736,1e-05,2.45847]
[1779555145283,42.42,75437.2,0.0,-0.98736,1e-05,2.45792]
[1779555152332,42.42,75436.89,0.0,-0.98737,1e-05,2.45585]
[1779555156360,42.42,75445.82,0.0,-0.98728,1e-05,2.47148]
[1779555157371,42.42,75449.0,0.0,-0.98725,1e-05,2.47705]
[1779555159381,42.42,75451.97,0.0,-0.98722,1e-05,2.48218]
[1779555160388,42.42,75457.06,0.0,-0.98717,1e-05,2.49114]
[1779555161395,42.42,75459.22,0.0,-0.98714,1e-05,2.49489]
[1779555166430,42.42,75459.01,0.0,-0.98715,1e-05,2.4941]
[1779555172473,42.41,75460.25,0.0,-0.98714,1e-05,2.49577]
[1779555177532,42.41,75433.95,0.0,-0.98741,1e-05,2.44892]
[1779555178538,42.41,75433.84,0.0,-0.98741,1e-05,2.44871]
[1779555183574,42.41,75435.09,0.0,-0.9874,1e-05,2.45084]
[1779555187602,42.41,75429.12,0.0,-0.98746,1e-05,2.44038]
[1779555190623,42.41,75430.8,0.0,-0.98744,1e-05,2.44337]
[1779555196664,42.41,75431.32,0.0,-0.98744,1e-05,2.44439]
[1779555201700,42.41,75430.68,0.0,-0.98744,1e-05,2.44336]
[1779555207743,42.41,75431.44,0.0,-0.98744,1e-05,2.44481]
[1779555208749,42.41,75423.88,0.0,-0.98751,1e-05,2.43164]
[1779555209756,42.41,75417.64,0.0,-0.98758,1e-05,2.42084]
[1779555210762,42.41,75416.64,0.0,-0.98759,1e-05,2.41916]
[1779555215798,42.42,75414.24,0.0,-0.98761,1e-05,2.41392]
[1779555219826,42.42,75406.89,0.0,-0.98769,1e-05,2.40151]
[1779555220832,42.42,75405.45,0.0,-0.9877,1e-05,2.39911]
[1779555225867,42.42,75405.99,0.0,-0.98769,1e-05,2.40056]
[1779555230902,42.42,75407.08,0.0,-0.98768,1e-05,2.40284]
[1779555235938,42.42,75407.81,0.0,-0.98767,1e-05,2.40449]
[1779555240972,42.42,75408.3,0.0,-0.98766,1e-05,2.4057]
[1779555250036,42.43,75407.52,0.0,-0.98767,1e-05,2.40501]
[1779555255081,42.43,75406.08,0.0,-0.98768,1e-05,2.4029]
[1779555260115,42.43,75401.18,0.0,-0.98773,1e-05,2.39487]
[1779555266158,42.43,75399.47,0.0,-0.98774,1e-05,2.39245]
[1779555271193,42.43,75397.17,0.0,-0.98777,1e-05,2.38752]
[1779555276229,42.43,75396.33,0.0,-0.98777,1e-05,2.38653]
[1779555281264,42.43,75392.91,0.0,-0.9878,1e-05,2.38114]
[1779555286300,42.44,75389.86,0.0,-0.98783,1e-05,2.37641]
[1779555287307,42.44,75384.17,0.0,-0.98789,1e-05,2.36681]
[1779555288313,42.44,75384.48,0.0,-0.98788,1e-05,2.36746]
[1779555294546,42.44,75384.84,0.0,-0.98787,1e-05,2.36882]
[1779555296370,42.44,75378.8,0.0,-0.98793,1e-05,2.35878]
[1779555297376,42.44,75376.99,0.0,-0.98795,1e-05,2.35585]
[1779555302412,42.44,75373.22,0.0,-0.98798,1e-05,2.35019]
[1779555304617,42.44,75370.74,0.0,-0.98801,1e-05,2.34631]
[1779555306440,42.45,75375.96,0.0,-0.98795,1e-05,2.35547]
[1779555307446,42.45,75380.68,0.0,-0.9879,1e-05,2.36364]
[1779555309461,42.45,75382.56,0.0,-0.98788,1e-05,2.36709]
[1779555314686,42.45,75384.55,0.0,-0.98786,1e-05,2.37109]
[1779555320538,42.45,75388.41,0.0,-0.98782,1e-05,2.37835]
[1779555325574,42.45,75388.95,0.0,-0.98781,1e-05,2.37978]
[1779555331616,42.45,75389.16,0.0,-0.98781,1e-05,2.37932]
[1779555337658,42.46,75389.51,0.0,-0.98781,1e-05,2.3805]
[1779555342694,42.46,75389.72,0.0,-0.9878,1e-05,2.38133]
[1779555348734,42.46,75386.34,0.0,-0.98783,1e-05,2.37615]
[1779555353770,42.46,75389.17,0.0,-0.9878,1e-05,2.3815]
[1779555359811,42.47,75389.09,0.0,-0.98779,1e-05,2.38313]
[1779555363840,42.48,75396.36,0.0,-0.9877,1e-05,2.39832]
[1779555365043,42.48,75396.53,0.0,-0.9877,1e-05,2.39927]
[1779555370889,42.49,75394.18,0.0,-0.9877,1e-05,2.39913]
[1779555375924,42.5,75391.5,0.0,-0.98771,1e-05,2.39717]
[1779555380958,42.5,75391.48,0.0,-0.98771,1e-05,2.39745]
[1779555385993,42.5,75391.77,0.0,-0.9877,1e-05,2.39827]
[1779555388009,42.51,75386.19,0.0,-0.98775,1e-05,2.38892]
[1779555393043,42.51,75387.91,0.0,-0.98774,1e-05,2.39087]
[1779555398077,42.51,75387.72,0.0,-0.98774,1e-05,2.39096]
[1779555403113,42.51,75388.39,0.0,-0.98773,1e-05,2.39252]
[1779555408151,42.51,75389.11,0.0,-0.98772,1e-05,2.39417]
[1779555413182,42.51,75389.57,0.0,-0.98772,1e-05,2.39536]
[1779555419224,42.51,75390.17,0.0,-0.98771,1e-05,2.39688]
[1779555425481,42.52,75392.2,0.0,-0.98768,1e-05,2.40083]
[1779555435550,42.52,75392.18,0.0,-0.98768,1e-05,2.40153]
[1779555443393,42.52,75391.76,0.0,-0.98768,1e-05,2.40139]
[1779555445620,42.52,75397.77,0.0,-0.98762,1e-05,2.41189]
[1779555451449,42.52,75396.77,0.0,-0.98763,1e-05,2.40907]
[1779555456485,42.52,75395.82,0.0,-0.98764,1e-05,2.40772]
[1779555462527,42.52,75395.14,0.0,-0.98765,1e-05,2.4069]
[1779555472597,42.53,75394.69,0.0,-0.98764,1e-05,2.4079]
[1779555477632,42.53,75393.93,0.0,-0.98765,1e-05,2.40688]
[1779555482667,42.53,75394.32,0.0,-0.98764,1e-05,2.40783]
[1779555488710,42.53,75394.53,0.0,-0.98764,1e-05,2.40851]
[1779555495759,42.53,75395.15,0.0,-0.98763,1e-05,2.40993]
[1779555500795,42.54,75395.81,0.0,-0.98762,1e-05,2.4113]
[1779555506836,42.54,75395.57,0.0,-0.98762,1e-05,2.41115]
[1779555511871,42.54,75395.32,0.0,-0.98763,1e-05,2.40953]
[1779555516927,42.54,75402.77,0.0,-0.98755,1e-05,2.42263]
[1779555518942,42.54,75401.58,0.0,-0.98757,1e-05,2.42062]
[1779555523976,42.54,75394.42,0.0,-0.98764,1e-05,2.40839]
[1779555524982,42.54,75390.24,0.0,-0.98768,1e-05,2.40124]
[1779555526997,42.54,75393.02,0.0,-0.98765,1e-05,2.40615]
[1779555530023,42.54,75396.33,0.0,-0.98762,1e-05,2.412]
[1779555536254,42.54,75395.16,0.0,-0.98763,1e-05,2.41029]
[1779555538074,42.54,75389.09,0.0,-0.98769,1e-05,2.39988]
[1779555539080,42.54,75378.93,0.0,-0.98779,1e-05,2.38253]
[1779555540095,42.54,75380.29,0.0,-0.98777,1e-05,2.38495]
[1779555546324,42.54,75379.14,0.0,-0.98778,1e-05,2.38357]
[1779555552176,42.54,75379.42,0.0,-0.98778,1e-05,2.38446]
[1779555553183,42.55,75364.54,0.0,-0.98792,1e-05,2.3592]
[1779555554190,42.55,75361.96,0.0,-0.98795,1e-05,2.35495]
[1779555559225,42.55,75360.59,0.0,-0.98796,1e-05,2.35325]
[1779555564259,42.55,75361.68,0.0,-0.98794,1e-05,2.35579]
[1779555568288,42.55,75348.5,0.0,-0.98807,1e-05,2.33387]
[1779555569296,42.55,75343.35,0.0,-0.98812,1e-05,2.32553]
[1779555574330,42.56,75342.91,0.0,-0.98812,1e-05,2.32421]
[1779555579365,42.56,75343.0,0.0,-0.98812,1e-05,2.32516]
[1779555581379,42.56,75349.68,0.0,-0.98805,1e-05,2.33667]
[1779555585407,42.56,75341.0,0.0,-0.98813,1e-05,2.32266]
[1779555590443,42.56,75352.0,0.0,-0.98802,1e-05,2.34189]
[1779555593465,42.56,75356.79,0.0,-0.98797,1e-05,2.35033]
[1779555596682,42.57,75350.3,0.0,-0.98803,1e-05,2.33973]
[1779555597491,42.57,75350.3,0.0,-0.98803,1e-05,2.33986]
[1779555602528,42.57,75355.16,0.0,-0.98798,1e-05,2.34871]
[1779555604540,42.57,75362.22,0.0,-0.98791,1e-05,2.36089]
[1779555605548,42.57,75363.74,0.0,-0.9879,1e-05,2.36357]
[1779555606751,42.57,75357.72,0.0,-0.98795,1e-05,2.35346]
[1779555607562,42.57,75357.72,0.0,-0.98795,1e-05,2.35357]
[1779555608569,42.57,75363.24,0.0,-0.9879,1e-05,2.36303]
[1779555609577,42.57,75364.03,0.0,-0.98789,1e-05,2.36446]
[1779555614664,42.57,75364.66,0.0,-0.98788,1e-05,2.36598]
[1779555619694,42.57,75366.44,0.0,-0.98786,1e-05,2.36943]
[1779555624728,42.58,75368.36,0.0,-0.98784,1e-05,2.37314]
[1779555628756,42.58,75374.27,0.0,-0.98778,1e-05,2.38356]
[1779555629763,42.58,75378.57,0.0,-0.98774,1e-05,2.39099]
[1779555631787,42.58,75383.28,0.0,-0.9877,1e-05,2.39776]
[1779555632784,42.58,75381.11,0.0,-0.98772,1e-05,2.39408]
[1779555634798,42.58,75377.95,0.0,-0.98775,1e-05,2.38877]
[1779555639833,42.58,75383.33,0.0,-0.98769,1e-05,2.39825]
[1779555641847,42.58,75388.57,0.0,-0.98764,1e-05,2.40732]
[1779555643861,42.58,75392.77,0.0,-0.9876,1e-05,2.41459]
[1779555647889,42.58,75397.67,0.0,-0.98755,1e-05,2.42305]
[1779555652925,42.58,75398.6,0.0,-0.98754,1e-05,2.42465]
[1779555657959,42.58,75398.34,0.0,-0.98754,1e-05,2.42423]
[1779555662994,42.58,75395.47,0.0,-0.98757,1e-05,2.41935]
[1779555668030,42.58,75397.18,0.0,-0.98755,1e-05,2.42246]
[1779555672059,42.58,75403.15,0.0,-0.98749,1e-05,2.43292]
[1779555677093,42.58,75404.99,0.0,-0.98747,1e-05,2.43616]
[1779555682130,42.58,75405.58,0.0,-0.98747,1e-05,2.43724]
[1779555683138,42.58,75405.69,0.0,-0.98746,1e-05,2.43743]
[1779555687316,42.58,75416.07,0.0,-0.98736,1e-05,2.45552]
[1779555688172,42.58,75416.07,0.0,-0.98736,1e-05,2.4555]
[1779555692205,42.58,75428.75,0.0,-0.98724,1e-05,2.4762]
[1779555693215,42.58,75427.01,0.0,-0.98725,1e-05,2.47307]
[1779555698247,42.58,75428.69,0.0,-0.98724,1e-05,2.47574]
[1779555703282,42.58,75427.78,0.0,-0.98725,1e-05,2.47381]
[1779555704289,42.58,75422.78,0.0,-0.9873,1e-05,2.46496]
[1779555705298,42.58,75422.0,0.0,-0.98731,1e-05,2.46354]
[1779555710331,42.58,75422.27,0.0,-0.98731,1e-05,2.46381]
[1779555715366,42.58,75422.96,0.0,-0.9873,1e-05,2.46483]
[1779555716373,42.58,75428.2,0.0,-0.98725,1e-05,2.474]
[1779555721407,42.58,75429.67,0.0,-0.98724,1e-05,2.47628]
[1779555727608,42.57,75427.93,0.0,-0.98726,1e-05,2.47298]
[1779555733494,42.57,75424.38,0.0,-0.98729,1e-05,2.46658]
[1779555737677,42.57,75432.89,0.0,-0.98721,1e-05,2.48149]
[1779555738526,42.57,75432.89,0.0,-0.98721,1e-05,2.48145]
[1779555739535,42.57,75438.35,0.0,-0.98715,1e-05,2.49103]
[1779555744569,42.57,75439.6,0.0,-0.98714,1e-05,2.49291]
[1779555745575,42.57,75434.11,0.0,-0.9872,1e-05,2.48315]
[1779555746583,42.57,75424.18,0.0,-0.9873,1e-05,2.46565]
[1779555752625,42.57,75420.99,0.0,-0.98734,1e-05,2.45855]
[1779555757821,42.57,75422.6,0.0,-0.98732,1e-05,2.46133]
[1779555763702,42.57,75423.95,0.0,-0.98731,1e-05,2.46367]
[1779555768736,42.57,75425.98,0.0,-0.98729,1e-05,2.46721]
[1779555773772,42.57,75427.82,0.0,-0.98727,1e-05,2.47039]
[1779555776792,42.57,75419.5,0.0,-0.98735,1e-05,2.45578]
[1779555784849,42.57,75418.31,0.0,-0.98737,1e-05,2.45382]
[1779555789886,42.57,75417.49,0.0,-0.98737,1e-05,2.45247]
[1779555791899,42.57,75409.74,0.0,-0.98745,1e-05,2.43899]
[1779555792907,42.57,75404.03,0.0,-0.98751,1e-05,2.42911]
[1779555793914,42.57,75402.74,0.0,-0.98752,1e-05,2.42692]
[1779555796936,42.57,75396.83,0.0,-0.98758,1e-05,2.41686]
[1779555798103,42.57,75388.3,0.0,-0.98767,1e-05,2.40223]
[1779555799956,42.57,75388.33,0.0,-0.98767,1e-05,2.40245]
[1779555804991,42.58,75387.76,0.0,-0.98767,1e-05,2.40194]
[1779555810028,42.58,75380.87,0.0,-0.98773,1e-05,2.3906]
[1779555811036,42.58,75374.63,0.0,-0.9878,1e-05,2.37863]
[1779555812042,42.58,75373.39,0.0,-0.98781,1e-05,2.37664]
[1779555817077,42.58,75376.32,0.0,-0.98778,1e-05,2.38228]
[1779555822113,42.58,75376.66,0.0,-0.98777,1e-05,2.38342]
[1779555828154,42.58,75376.29,0.0,-0.98777,1e-05,2.38343]
[1779555833190,42.59,75378.33,0.0,-0.98775,1e-05,2.38742]
[1779555838226,42.59,75379.46,0.0,-0.98774,1e-05,2.38978]
[1779555843259,42.59,75378.66,0.0,-0.98774,1e-05,2.38882]
[1779555849305,42.59,75376.49,0.0,-0.98776,1e-05,2.3856]
[1779555854341,42.59,75375.35,0.0,-0.98777,1e-05,2.38406]
[1779555857363,42.59,75363.63,0.0,-0.98789,1e-05,2.36435]
[1779555858539,42.59,75361.49,0.0,-0.9879,1e-05,2.36095]
[1779555864412,42.6,75362.83,0.0,-0.98789,1e-05,2.36379]
[1779555869447,42.6,75361.54,0.0,-0.9879,1e-05,2.36214]
[1779555878679,42.6,75359.92,0.0,-0.98791,1e-05,2.35908]
[1779555884556,42.6,75358.43,0.0,-0.98793,1e-05,2.3572]
[1779555889592,42.61,75356.3,0.0,-0.98794,1e-05,2.35415]
[1779555892611,42.61,75347.61,0.0,-0.98803,1e-05,2.33983]
[1779555897647,42.61,75346.0,0.0,-0.98804,1e-05,2.33782]
[1779555902682,42.61,75349.99,0.0,-0.98799,1e-05,2.3452]
[1779555907716,42.61,75354.1,0.0,-0.98795,1e-05,2.35268]
[1779555912752,42.61,75357.12,0.0,-0.98792,1e-05,2.35828]
[1779555913759,42.62,75363.91,0.0,-0.98785,1e-05,2.36988]
[1779555914766,42.62,75369.19,0.0,-0.9878,1e-05,2.37893]
[1779555919801,42.62,75364.51,0.0,-0.98784,1e-05,2.37128]
[1779555924836,42.62,75365.26,0.0,-0.98783,1e-05,2.37289]
[1779555929872,42.62,75367.74,0.0,-0.98781,1e-05,2.37741]
[1779555935914,42.62,75366.77,0.0,-0.98782,1e-05,2.37469]
[1779555944977,42.62,75361.73,0.0,-0.98787,1e-05,2.36671]
[1779555950012,42.62,75360.58,0.0,-0.98788,1e-05,2.36512]
[1779555954041,42.62,75366.5,0.0,-0.98782,1e-05,2.37546]
[1779555959242,42.63,75365.53,0.0,-0.98783,1e-05,2.37407]
[1779555965121,42.63,75365.86,0.0,-0.98782,1e-05,2.37495]
[1779555977202,42.63,75366.1,0.0,-0.98781,1e-05,2.37597]
[1779555983244,42.63,75366.18,0.0,-0.98781,1e-05,2.37643]
[1779555989466,42.63,75366.9,0.0,-0.9878,1e-05,2.37799]
[1779555995334,42.63,75363.63,0.0,-0.98784,1e-05,2.37137]
[1779556002381,42.63,75361.89,0.0,-0.98785,1e-05,2.3689]
[1779556007414,42.63,75359.79,0.0,-0.98787,1e-05,2.36571]
[1779556012449,42.64,75359.19,0.0,-0.98788,1e-05,2.36506]
[1779556017488,42.64,75359.11,0.0,-0.98787,1e-05,2.36529]
[1779556022525,42.64,75359.4,0.0,-0.98787,1e-05,2.36614]
[1779556027560,42.64,75360.03,0.0,-0.98786,1e-05,2.36756]
[1779556035614,42.64,75359.85,0.0,-0.98786,1e-05,2.3678]
[1779556042664,42.64,75358.28,0.0,-0.98787,1e-05,2.36565]
[1779556048705,42.65,75358.04,0.0,-0.98787,1e-05,2.36569]
[1779556049888,42.65,75347.37,0.0,-0.98798,1e-05,2.3478]
[1779556051727,42.65,75347.63,0.0,-0.98798,1e-05,2.34705]
[1779556057768,42.65,75348.69,0.0,-0.98797,1e-05,2.34944]
[1779556062803,42.65,75354.74,0.0,-0.9879,1e-05,2.36013]
[1779556067839,42.65,75355.2,0.0,-0.9879,1e-05,2.36128]
[1779556072873,42.65,75355.35,0.0,-0.98789,1e-05,2.36192]
[1779556077909,42.65,75358.81,0.0,-0.98786,1e-05,2.36814]
[1779556083951,42.66,75359.74,0.0,-0.98785,1e-05,2.37009]
[1779556088986,42.66,75364.8,0.0,-0.98779,1e-05,2.37899]
[1779556094021,42.66,75371.06,0.0,-0.98773,1e-05,2.38986]
[1779556098049,42.66,75376.11,0.0,-0.98768,1e-05,2.39858]
[1779556103084,42.66,75378.06,0.0,-0.98766,1e-05,2.40199]
[1779556108120,42.66,75377.1,0.0,-0.98767,1e-05,2.4004]
[1779556113155,42.66,75376.68,0.0,-0.98768,1e-05,2.39834]
[1779556118193,42.66,75378.57,0.0,-0.98766,1e-05,2.40168]
[1779556120389,42.66,75385.67,0.0,-0.98759,1e-05,2.41392]
[1779556122220,42.66,75390.05,0.0,-0.98754,1e-05,2.42149]
[1779556124233,42.66,75392.81,0.0,-0.98752,1e-05,2.42622]
[1779556129268,42.66,75393.2,0.0,-0.98751,1e-05,2.42678]
[1779556134303,42.66,75393.8,0.0,-0.98751,1e-05,2.42769]
[1779556140530,42.66,75392.04,0.0,-0.98753,1e-05,2.42449]
[1779556150600,42.66,75392.48,0.0,-0.98752,1e-05,2.42502]
[1779556157464,42.66,75394.83,0.0,-0.9875,1e-05,2.42896]
[1779556162501,42.66,75395.34,0.0,-0.9875,1e-05,2.42976]
[1779556167533,42.66,75400.25,0.0,-0.98745,1e-05,2.4382]
[1779556173575,42.65,75401.7,0.0,-0.98744,1e-05,2.4392]
[1779556178613,42.65,75404.34,0.0,-0.98741,1e-05,2.44373]
[1779556184659,42.65,75405.06,0.0,-0.98741,1e-05,2.44489]
[1779556189693,42.65,75405.08,0.0,-0.98741,1e-05,2.44484]
[1779556197748,42.65,75405.98,0.0,-0.9874,1e-05,2.44626]
[1779556202783,42.65,75407.15,0.0,-0.98739,1e-05,2.44823]
[1779556207819,42.65,75407.87,0.0,-0.98738,1e-05,2.44942]
[1779556208828,42.65,75402.87,0.0,-0.98743,1e-05,2.4407]
[1779556209833,42.65,75397.32,0.0,-0.98749,1e-05,2.43106]
[1779556211026,42.65,75390.76,0.0,-0.98755,1e-05,2.41977]
[1779556213860,42.65,75382.04,0.0,-0.98764,1e-05,2.40481]
[1779556215876,42.65,75381.53,0.0,-0.98765,1e-05,2.40406]
[1779556221097,42.65,75386.02,0.0,-0.9876,1e-05,2.41214]
[1779556224937,42.66,75380.69,0.0,-0.98765,1e-05,2.40308]
[1779556226953,42.66,75377.97,0.0,-0.98768,1e-05,2.39853]
[1779556231987,42.66,75377.5,0.0,-0.98769,1e-05,2.39665]
[1779556237021,42.66,75376.49,0.0,-0.9877,1e-05,2.39522]
[1779556242057,42.66,75376.19,0.0,-0.9877,1e-05,2.395]
[1779556247280,42.66,75375.32,0.0,-0.9877,1e-05,2.3938]
[1779556253134,42.66,75374.82,0.0,-0.98771,1e-05,2.3933]
[1779556258357,42.66,75374.55,0.0,-0.98771,1e-05,2.39312]
[1779556264211,42.66,75373.54,0.0,-0.98772,1e-05,2.39171]
[1779556269247,42.66,75373.08,0.0,-0.98772,1e-05,2.39117]
[1779556277303,42.67,75372.5,0.0,-0.98772,1e-05,2.39056]
[1779556278500,42.67,75360.43,0.0,-0.98784,1e-05,2.37003]
[1779556279315,42.67,75360.43,0.0,-0.98784,1e-05,2.37009]
[1779556280323,42.67,75359.55,0.0,-0.98785,1e-05,2.36868]
[1779556286364,42.67,75357.42,0.0,-0.98787,1e-05,2.36556]
[1779556291401,42.67,75357.26,0.0,-0.98787,1e-05,2.3643]
[1779556296437,42.67,75356.75,0.0,-0.98788,1e-05,2.36386]
[1779556301471,42.67,75356.4,0.0,-0.98788,1e-05,2.36367]
[1779556303484,42.67,75351.28,0.0,-0.98793,1e-05,2.35517]
[1779556304492,42.67,75348.14,0.0,-0.98796,1e-05,2.34996]
[1779556309527,42.67,75348.78,0.0,-0.98795,1e-05,2.35156]
[1779556314562,42.68,75346.68,0.0,-0.98796,1e-05,2.34856]
[1779556319597,42.68,75347.22,0.0,-0.98796,1e-05,2.35005]
[1779556324632,42.68,75348.21,0.0,-0.98794,1e-05,2.3523]
[1779556329668,42.68,75350.15,0.0,-0.98792,1e-05,2.35615]
[1779556334702,42.68,75350.69,0.0,-0.98791,1e-05,2.35763]
[1779556339737,42.69,75351.36,0.0,-0.9879,1e-05,2.35932]
[1779556344771,42.69,75345.43,0.0,-0.98796,1e-05,2.34989]
[1779556349807,42.69,75346.7,0.0,-0.98794,1e-05,2.35264]
[1779556354841,42.69,75349.64,0.0,-0.98792,1e-05,2.35678]
[1779556359878,42.69,75349.81,0.0,-0.98791,1e-05,2.35759]
[1779556364915,42.7,75351.85,0.0,-0.98789,1e-05,2.36154]
[1779556369951,42.7,75351.27,0.0,-0.98789,1e-05,2.36099]
[1779556374986,42.7,75351.31,0.0,-0.98789,1e-05,2.3615]
[1779556380024,42.7,75352.22,0.0,-0.98788,1e-05,2.36346]
[1779556385060,42.7,75353.44,0.0,-0.98786,1e-05,2.36591]
[1779556388080,42.7,75360.36,0.0,-0.98779,1e-05,2.37788]
[1779556393116,42.7,75358.67,0.0,-0.98781,1e-05,2.37536]
[1779556398153,42.71,75358.35,0.0,-0.98781,1e-05,2.37511]
[1779556401172,42.71,75363.83,0.0,-0.98775,1e-05,2.38459]
[1779556406207,42.71,75364.9,0.0,-0.98774,1e-05,2.38661]
[1779556413256,42.71,75364.24,0.0,-0.98775,1e-05,2.38433]
[1779556419516,42.71,75362.52,0.0,-0.98777,1e-05,2.38164]
[1779556429586,42.71,75362.08,0.0,-0.98777,1e-05,2.3813]
[1779556435409,42.71,75361.51,0.0,-0.98778,1e-05,2.38057]
[1779556440445,42.71,75361.08,0.0,-0.98778,1e-05,2.38004]
[1779556445482,42.71,75363.47,0.0,-0.98775,1e-05,2.3843]
[1779556450515,42.73,75367.83,0.0,-0.98768,1e-05,2.39708]
[1779556455550,42.73,75367.42,0.0,-0.98768,1e-05,2.39642]
[1779556460584,42.73,75366.79,0.0,-0.98769,1e-05,2.39539]
[1779556465620,42.73,75367.24,0.0,-0.98768,1e-05,2.39622]
[1779556472669,42.75,75365.99,0.0,-0.98767,1e-05,2.39796]
[1779556477705,42.76,75364.67,0.0,-0.98767,1e-05,2.39886]
[1779556482738,42.78,75364.39,0.0,-0.98764,1e-05,2.40362]
[1779556490796,42.81,75365.39,0.0,-0.98758,1e-05,2.41363]
[1779556495829,42.82,75366.87,0.0,-0.98754,1e-05,2.42023]
[1779556500864,42.84,75365.47,0.0,-0.98752,1e-05,2.42287]
[1779556505903,42.86,75374.52,0.0,-0.9874,1e-05,2.44351]
[1779556506907,42.86,75374.42,0.0,-0.9874,1e-05,2.44431]
[1779556511942,42.88,75376.02,0.0,-0.98735,1e-05,2.45192]
[1779556516977,42.9,75379.53,0.0,-0.98728,1e-05,2.46482]
[1779556522012,42.91,75377.44,0.0,-0.98727,1e-05,2.46522]
[1779556527048,42.92,75379.57,0.0,-0.98725,1e-05,2.47008]
[1779556530293,42.92,75386.69,0.0,-0.98717,1e-05,2.48243]
[1779556537123,42.93,75388.69,0.0,-0.98714,1e-05,2.48849]
[1779556542152,42.94,75388.0,0.0,-0.98712,1e-05,2.4912]
[1779556548194,42.95,75388.44,0.0,-0.9871,1e-05,2.49409]
[1779556556255,42.96,75388.82,0.0,-0.98708,1e-05,2.49857]
[1779556561287,42.97,75388.14,0.0,-0.98707,1e-05,2.49939]
[1779556567327,42.98,75387.99,0.0,-0.98706,1e-05,2.50111]
[1779556572361,42.98,75387.76,0.0,-0.98705,1e-05,2.50234]
[1779556578407,42.99,75388.78,0.0,-0.98703,1e-05,2.50605]
[1779556579411,42.99,75399.18,0.0,-0.98691,1e-05,2.52581]
[1779556580646,43.0,75405.88,0.0,-0.98684,1e-05,2.53907]
[1779556586461,43.03,75411.05,0.0,-0.98673,1e-05,2.55628]
[1779556591495,43.05,75415.54,0.0,-0.98665,1e-05,2.56939]
[1779556596530,43.07,75418.59,0.0,-0.98658,1e-05,2.58135]
[1779556601564,43.09,75422.14,0.0,-0.98651,1e-05,2.59415]
[1779556606599,43.11,75425.06,0.0,-0.98644,1e-05,2.60576]
[1779556611637,43.13,75425.33,0.0,-0.9864,1e-05,2.61252]
[1779556616669,43.15,75426.49,0.0,-0.98635,1e-05,2.62085]
[1779556621705,43.17,75426.68,0.0,-0.98631,1e-05,2.62736]
[1779556630995,43.21,75424.88,0.0,-0.98626,1e-05,2.63509]
[1779556636809,43.23,75426.15,0.0,-0.9862,1e-05,2.64467]
[1779556641065,43.25,75423.46,0.0,-0.9862,1e-05,2.6446]
[1779556646879,43.27,75422.76,0.0,-0.98617,1e-05,2.65057]
[1779556652923,43.3,75423.35,0.0,-0.98612,1e-05,2.65734]
[1779556655942,43.31,75419.6,0.0,-0.98614,1e-05,2.65408]
[1779556659971,43.32,75412.89,0.0,-0.98619,1e-05,2.64661]
[1779556660978,43.33,75401.2,0.0,-0.98631,1e-05,2.62651]
[1779556661985,43.33,75399.07,0.0,-0.98632,1e-05,2.62389]
[1779556668029,43.36,75399.47,0.0,-0.98627,1e-05,2.63208]
[1779556673064,43.38,75396.47,0.0,-0.98627,1e-05,2.63278]
[1779556678099,43.4,75392.62,0.0,-0.98627,1e-05,2.63195]
[1779556683134,43.42,75390.72,0.0,-0.98625,1e-05,2.63463]
[1779556686155,43.43,75383.97,0.0,-0.9863,1e-05,2.62602]
[1779556687162,43.44,75381.43,0.0,-0.98632,1e-05,2.62265]
[1779556692197,43.45,75380.15,0.0,-0.98631,1e-05,2.6243]
[1779556697232,43.45,75374.37,0.0,-0.98637,1e-05,2.61455]
[1779556703274,43.45,75371.19,0.0,-0.9864,1e-05,2.60969]
[1779556708308,43.46,75369.86,0.0,-0.98641,1e-05,2.60799]
[1779556716367,43.46,75369.95,0.0,-0.98641,1e-05,2.6077]
[1779556721629,43.46,75368.11,0.0,-0.98643,1e-05,2.60515]
[1779556727444,43.47,75365.41,0.0,-0.98645,1e-05,2.60104]
[1779556732479,43.47,75364.8,0.0,-0.98645,1e-05,2.60055]
[1779556737514,43.48,75364.23,0.0,-0.98644,1e-05,2.60335]
[1779556742550,43.5,75363.62,0.0,-0.98641,1e-05,2.607]
[1779556750625,43.52,75362.17,0.0,-0.98638,1e-05,2.61176]
[1779556754651,43.54,75370.23,0.0,-0.98627,1e-05,2.63095]
[1779556760694,43.56,75372.21,0.0,-0.98621,1e-05,2.64136]
[1779556765728,43.58,75370.77,0.0,-0.98619,1e-05,2.64439]
[1779556770764,43.6,75369.23,0.0,-0.98617,1e-05,2.64728]
[1779556775799,43.62,75369.65,0.0,-0.98614,1e-05,2.65217]
[1779556782054,43.64,75372.41,0.0,-0.98607,1e-05,2.6639]
[1779556788891,43.66,75372.15,0.0,-0.98603,1e-05,2.67115]
[1779556793924,43.68,75371.6,0.0,-0.986,1e-05,2.6756]
[1779556798960,43.7,75371.85,0.0,-0.98596,1e-05,2.68147]
[1779556804006,43.72,75371.7,0.0,-0.98593,1e-05,2.68655]
[1779556809038,43.72,75371.45,0.0,-0.98594,1e-05,2.68594]
[1779556819106,43.74,75371.34,0.0,-0.98589,1e-05,2.69305]
[1779556825156,43.74,75369.4,0.0,-0.98592,1e-05,2.68922]
[1779556826158,43.74,75364.35,0.0,-0.98597,1e-05,2.67992]
[1779556827164,43.74,75354.24,0.0,-0.98608,1e-05,2.66143]
[1779556828172,43.74,75353.63,0.0,-0.98609,1e-05,2.66033]
[1779556829179,43.74,75345.87,0.0,-0.98617,1e-05,2.64623]
[1779556830185,43.74,75345.88,0.0,-0.98617,1e-05,2.64628]
[1779556835220,43.74,75348.1,0.0,-0.98615,1e-05,2.64894]
[1779556841263,43.74,75349.55,0.0,-0.98614,1e-05,2.65171]
[1779556846298,43.74,75349.52,0.0,-0.98614,1e-05,2.65176]
[1779556851334,43.74,75351.13,0.0,-0.98612,1e-05,2.65479]
[1779556856367,43.74,75353.01,0.0,-0.9861,1e-05,2.6583]
[1779556861402,43.74,75353.09,0.0,-0.9861,1e-05,2.65854]
[1779556866437,43.74,75362.84,0.0,-0.98599,1e-05,2.67642]
[1779556867445,43.74,75364.76,0.0,-0.98597,1e-05,2.67992]
[1779556872711,43.75,75363.49,0.0,-0.98597,1e-05,2.67967]
[1779556878524,43.76,75365.83,0.0,-0.98593,1e-05,2.68602]
[1779556880538,43.76,75368.15,0.0,-0.9859,1e-05,2.69129]
[1779556885572,43.78,75364.84,0.0,-0.98591,1e-05,2.69044]
[1779556890608,43.79,75363.59,0.0,-0.98589,1e-05,2.69335]
[1779556895647,43.81,75360.75,0.0,-0.98589,1e-05,2.69276]
[1779556900678,43.83,75359.34,0.0,-0.98587,1e-05,2.69523]
[1779556905714,43.85,75356.2,0.0,-0.98588,1e-05,2.69449]
[1779556908735,43.85,75348.67,0.0,-0.98595,1e-05,2.68262]
[1779556909743,43.86,75336.68,0.0,-0.98607,1e-05,2.66182]
[1779556914779,43.88,75338.87,0.0,-0.98602,1e-05,2.67105]
[1779556919813,43.89,75340.81,0.0,-0.98596,1e-05,2.67979]
[1779556923067,43.9,75346.36,0.0,-0.98588,1e-05,2.69304]
[1779556924848,43.91,75350.59,0.0,-0.98583,1e-05,2.70283]
[1779556927869,43.92,75357.64,0.0,-0.98573,1e-05,2.71877]
[1779556933136,43.94,75354.35,0.0,-0.98574,1e-05,2.71757]
[1779556937938,43.94,75349.14,0.0,-0.98579,1e-05,2.70841]
[1779556938945,43.94,75340.91,0.0,-0.98588,1e-05,2.69428]
[1779556939954,43.94,75339.91,0.0,-0.98588,1e-05,2.69344]
[1779556943206,43.95,75326.28,0.0,-0.98601,1e-05,2.67157]
[1779556943980,43.96,75326.28,0.0,-0.986,1e-05,2.6726]
[1779556944987,43.96,75332.14,0.0,-0.98594,1e-05,2.68323]
[1779556945996,43.96,75335.19,0.0,-0.98591,1e-05,2.68873]
[1779556951031,43.95,75338.39,0.0,-0.98588,1e-05,2.69265]
[1779556956066,43.95,75339.91,0.0,-0.98587,1e-05,2.69504]
[1779556961102,43.96,75343.18,0.0,-0.98583,1e-05,2.70174]
[1779556966136,43.97,75345.5,0.0,-0.98577,1e-05,2.71104]
[1779556971172,43.99,75346.57,0.0,-0.98573,1e-05,2.71801]
[1779556975211,44.0,75341.9,0.0,-0.98576,1e-05,2.71341]
[1779556978220,44.01,75338.88,0.0,-0.98577,1e-05,2.71088]
[1779556983488,44.03,75341.14,0.0,-0.98572,1e-05,2.72006]
[1779556989298,44.05,75340.88,0.0,-0.98568,1e-05,2.7255]
[1779556994332,44.06,75341.59,0.0,-0.98565,1e-05,2.73171]
[1779557003396,44.09,75342.5,0.0,-0.98558,1e-05,2.74208]
[1779557008432,44.11,75343.61,0.0,-0.98554,1e-05,2.74891]
[1779557013700,44.12,75344.0,0.0,-0.98552,1e-05,2.7528]
[1779557019508,44.14,75346.37,0.0,-0.98546,1e-05,2.76283]
[1779557032602,44.18,75347.09,0.0,-0.98537,1e-05,2.77607]
[1779557037636,44.2,75349.48,0.0,-0.98532,1e-05,2.78502]
[1779557042672,44.21,75348.61,0.0,-0.9853,1e-05,2.78784]
[1779557047706,44.23,75348.72,0.0,-0.98527,1e-05,2.79247]
[1779557052741,44.24,75349.05,0.0,-0.98525,1e-05,2.79634]
[1779557057778,44.25,75350.04,0.0,-0.98521,1e-05,2.80339]
[1779557062812,44.27,75351.2,0.0,-0.98517,1e-05,2.80985]
[1779557064052,44.27,75359.48,0.0,-0.98507,1e-05,2.82628]
[1779557065833,44.28,75360.33,0.0,-0.98505,1e-05,2.82952]
[1779557070868,44.29,75362.47,0.0,-0.985,1e-05,2.83761]
[1779557075904,44.3,75362.65,0.0,-0.98498,1e-05,2.84033]
[1779557080938,44.31,75362.25,0.0,-0.98496,1e-05,2.84348]
[1779557086980,44.33,75361.54,0.0,-0.98494,1e-05,2.84676]
[1779557092017,44.34,75362.91,0.0,-0.9849,1e-05,2.85314]
[1779557097050,44.35,75360.88,0.0,-0.9849,1e-05,2.85301]
[1779557102086,44.37,75358.5,0.0,-0.98491,1e-05,2.85218]
[1779557107122,44.38,75360.21,0.0,-0.98487,1e-05,2.85905]
[1779557112155,44.39,75361.37,0.0,-0.98483,1e-05,2.86481]
[1779557117191,44.4,75360.32,0.0,-0.98482,1e-05,2.86631]
[1779557123233,44.41,75357.24,0.0,-0.98483,1e-05,2.86462]
[1779557130283,44.43,75356.3,0.0,-0.98481,1e-05,2.86765]
[1779557135319,44.44,75353.49,0.0,-0.98483,1e-05,2.86412]
[1779557140353,44.45,75352.79,0.0,-0.98482,1e-05,2.86619]
[1779557146396,44.46,75351.18,0.0,-0.98481,1e-05,2.86718]
[1779557152438,44.48,75350.77,0.0,-0.98479,1e-05,2.87041]
[1779557157472,44.49,75350.04,0.0,-0.98478,1e-05,2.87232]
[1779557162508,44.5,75349.54,0.0,-0.98477,1e-05,2.87465]
[1779557167543,44.51,75350.29,0.0,-0.98474,1e-05,2.87934]
[1779557172578,44.52,75346.75,0.0,-0.98476,1e-05,2.87584]
[1779557177613,44.53,75347.98,0.0,-0.98472,1e-05,2.88144]
[1779557182651,44.54,75349.14,0.0,-0.98469,1e-05,2.88688]
[1779557187687,44.55,75350.09,0.0,-0.98466,1e-05,2.89188]
[1779557192721,44.56,75351.41,0.0,-0.98463,1e-05,2.89594]
[1779557197757,44.57,75352.02,0.0,-0.98461,1e-05,2.90022]
[1779557202791,44.58,75353.42,0.0,-0.98457,1e-05,2.90599]
[1779557208834,44.59,75356.34,0.0,-0.98452,1e-05,2.91406]
[1779557211855,44.6,75350.45,0.0,-0.98458,1e-05,2.90454]
[1779557213869,44.6,75348.85,0.0,-0.98459,1e-05,2.90269]
[1779557218905,44.61,75348.97,0.0,-0.98457,1e-05,2.90598]
[1779557223941,44.62,75349.68,0.0,-0.98454,1e-05,2.91101]
[1779557228975,44.63,75349.69,0.0,-0.98452,1e-05,2.91407]
[1779557234011,44.64,75350.26,0.0,-0.9845,1e-05,2.91819]
[1779557235252,44.64,75344.39,0.0,-0.98456,1e-05,2.90754]
[1779557241062,44.65,75344.12,0.0,-0.98454,1e-05,2.91074]
[1779557246097,44.66,75342.99,0.0,-0.98453,1e-05,2.91167]
[1779557251132,44.67,75344.55,0.0,-0.98451,1e-05,2.9161]
[1779557256167,44.68,75345.24,0.0,-0.98448,1e-05,2.92045]
[1779557262208,44.7,75345.28,0.0,-0.98446,1e-05,2.9241]
[1779557267244,44.71,75346.55,0.0,-0.98442,1e-05,2.9295]
[1779557272278,44.71,75347.87,0.0,-0.98439,1e-05,2.93495]
[1779557277315,44.72,75349.87,0.0,-0.98435,1e-05,2.94165]
[1779557282349,44.73,75349.98,0.0,-0.98433,1e-05,2.94467]
[1779557287384,44.74,75354.84,0.0,-0.98426,1e-05,2.95682]
[1779557292419,44.75,75355.5,0.0,-0.98423,1e-05,2.96076]
[1779557297454,44.76,75359.14,0.0,-0.98417,1e-05,2.97045]
[1779557302488,44.77,75359.24,0.0,-0.98415,1e-05,2.97317]
[1779557307524,44.77,75357.52,0.0,-0.98416,1e-05,2.9723]
[1779557316589,44.79,75355.82,0.0,-0.98416,1e-05,2.97176]
[1779557321859,44.8,75355.34,0.0,-0.98415,1e-05,2.97323]
[1779557327665,44.81,75354.18,0.0,-0.98415,1e-05,2.97378]
[1779557332700,44.81,75355.67,0.0,-0.98412,1e-05,2.97895]
[1779557337735,44.82,75354.13,0.0,-0.98412,1e-05,2.97819]
[1779557342769,44.83,75353.52,0.0,-0.98411,1e-05,2.97919]
[1779557348816,44.83,75352.56,0.0,-0.98411,1e-05,2.97993]
[1779557353847,44.84,75348.5,0.0,-0.98414,1e-05,2.97421]
[1779557358885,44.85,75348.44,0.0,-0.98413,1e-05,2.97627]
[1779557359890,44.85,75363.69,0.0,-0.98395,1e-05,3.00645]
[1779557360896,44.85,75391.05,0.0,-0.98361,1e-05,3.06077]
[1779557361903,44.85,75391.63,0.0,-0.98361,1e-05,3.06222]
[1779557366938,44.86,75394.49,0.0,-0.98356,1e-05,3.06938]
[1779557372212,44.86,75399.81,0.0,-0.98349,1e-05,3.0801]
[1779557374993,44.86,75391.52,0.0,-0.98359,1e-05,3.06421]
[1779557376000,44.87,75389.29,0.0,-0.98362,1e-05,3.06012]
[1779557378014,44.87,75387.57,0.0,-0.98363,1e-05,3.05741]
[1779557383053,44.87,75389.03,0.0,-0.9836,1e-05,3.06208]
[1779557392351,44.89,75393.56,0.0,-0.98353,1e-05,3.07489]
[1779557395138,44.89,75398.94,0.0,-0.98345,1e-05,3.0865]
[1779557400173,44.89,75404.64,0.0,-0.98337,1e-05,3.10002]
[1779557405208,44.9,75405.81,0.0,-0.98334,1e-05,3.10489]
[1779557408228,44.91,75412.51,0.0,-0.98325,1e-05,3.11918]
[1779557411250,44.91,75417.81,0.0,-0.98318,1e-05,3.13145]
[1779557412491,44.91,75425.28,0.0,-0.98308,1e-05,3.14694]
[1779557418299,44.92,75425.81,0.0,-0.98306,1e-05,3.15024]
[1779557421320,44.92,75420.23,0.0,-0.98312,1e-05,3.1401]
[1779557426354,44.93,75419.17,0.0,-0.98312,1e-05,3.13995]
[1779557428367,44.93,75427.09,0.0,-0.98302,1e-05,3.15676]
[1779557433403,44.94,75426.8,0.0,-0.98302,1e-05,3.15627]
[1779557438438,44.94,75426.6,0.0,-0.98301,1e-05,3.15763]
[1779557445486,44.95,75426.94,0.0,-0.98299,1e-05,3.16071]
[1779557450521,44.95,75428.51,0.0,-0.98296,1e-05,3.16555]
[1779557454549,44.96,75421.16,0.0,-0.98305,1e-05,3.15199]
[1779557455557,44.96,75418.8,0.0,-0.98307,1e-05,3.14757]
[1779557460592,44.97,75424.27,0.0,-0.98299,1e-05,3.16052]
[1779557462846,44.97,75429.91,0.0,-0.98292,1e-05,3.17271]
[1779557463614,44.97,75429.91,0.0,-0.98292,1e-05,3.17305]
[1779557467641,44.97,75429.65,0.0,-0.98291,1e-05,3.17382]
[1779557472917,44.98,75433.23,0.0,-0.98286,1e-05,3.18267]
[1779557478719,44.98,75437.96,0.0,-0.98279,1e-05,3.19414]
[1779557484761,44.99,75439.66,0.0,-0.98275,1e-05,3.19934]
[1779557489796,44.99,75439.05,0.0,-0.98275,1e-05,3.19949]
[1779557494831,45.0,75441.43,0.0,-0.98272,1e-05,3.20395]
[1779557498862,45.0,75434.9,0.0,-0.9828,1e-05,3.19161]
[1779557503895,45.0,75431.73,0.0,-0.98283,1e-05,3.18648]
[1779557508931,45.01,75431.21,0.0,-0.98283,1e-05,3.18675]
[1779557513965,45.01,75430.17,0.0,-0.98283,1e-05,3.18595]
[1779557519000,45.02,75429.37,0.0,-0.98283,1e-05,3.18564]
[1779557525045,45.02,75427.25,0.0,-0.98285,1e-05,3.18291]
[1779557530080,45.03,75422.74,0.0,-0.9829,1e-05,3.17508]
[1779557535115,45.03,75421.86,0.0,-0.9829,1e-05,3.17466]
[1779557539144,45.03,75416.59,0.0,-0.98296,1e-05,3.16511]
[1779557547199,45.04,75417.04,0.0,-0.98294,1e-05,3.1684]
[1779557553506,45.05,75414.86,0.0,-0.98296,1e-05,3.16439]
[1779557563576,45.06,75415.24,0.0,-0.98294,1e-05,3.16821]
[1779557571373,45.06,75415.34,0.0,-0.98292,1e-05,3.17081]
[1779557578422,45.07,75418.32,0.0,-0.98287,1e-05,3.17889]
[1779557583716,45.07,75422.17,0.0,-0.98282,1e-05,3.1881]
[1779557589498,45.08,75419.0,0.0,-0.98285,1e-05,3.1833]
[1779557592519,45.08,75413.58,0.0,-0.98291,1e-05,3.17316]
[1779557598562,45.09,75410.4,0.0,-0.98294,1e-05,3.16853]
[1779557603856,45.09,75409.04,0.0,-0.98294,1e-05,3.16727]
[1779557612660,45.1,75409.51,0.0,-0.98293,1e-05,3.16913]
[1779557617695,45.11,75410.01,0.0,-0.98291,1e-05,3.17156]
[1779557622730,45.11,75409.65,0.0,-0.98291,1e-05,3.17222]
[1779557627765,45.11,75411.71,0.0,-0.98288,1e-05,3.17775]
[1779557630793,45.12,75419.0,0.0,-0.98278,1e-05,3.19337]
[1779557632801,45.12,75421.64,0.0,-0.98274,1e-05,3.19923]
[1779557637836,45.12,75421.77,0.0,-0.98273,1e-05,3.20061]
[1779557642872,45.12,75422.34,0.0,-0.98272,1e-05,3.20288]
[1779557645891,45.13,75427.68,0.0,-0.98265,1e-05,3.21447]
[1779557646900,45.13,75430.65,0.0,-0.98261,1e-05,3.22076]
[1779557648916,45.13,75424.13,0.0,-0.98269,1e-05,3.20778]
[1779557654208,45.13,75421.71,0.0,-0.98271,1e-05,3.20389]
[1779557659991,45.14,75421.65,0.0,-0.98271,1e-05,3.20509]
[1779557668048,45.14,75421.95,0.0,-0.98269,1e-05,3.20751]
[1779557673083,45.14,75425.28,0.0,-0.98265,1e-05,3.21373]
[1779557678117,45.15,75426.91,0.0,-0.98262,1e-05,3.21819]
[1779557683153,45.15,75429.6,0.0,-0.98258,1e-05,3.22479]
[1779557688187,45.15,75428.1,0.0,-0.98259,1e-05,3.22275]
[1779557693223,45.16,75410.81,0.0,-0.98281,1e-05,3.18844]
[1779557694230,45.16,75400.71,0.0,-0.98293,1e-05,3.16819]
[1779557695237,45.16,75400.24,0.0,-0.98294,1e-05,3.16753]
[1779557699265,45.16,75384.66,0.0,-0.98312,1e-05,3.13727]
[1779557700272,45.16,75384.03,0.0,-0.98313,1e-05,3.13635]
[1779557703309,45.17,75391.2,0.0,-0.98303,1e-05,3.15181]
[1779557705323,45.17,75392.44,0.0,-0.98301,1e-05,3.15494]
[1779557710358,45.17,75388.94,0.0,-0.98305,1e-05,3.14943]
[1779557715393,45.18,75385.57,0.0,-0.98308,1e-05,3.14423]
[1779557724456,45.19,75382.5,0.0,-0.9831,1e-05,3.14097]
[1779557729491,45.19,75381.38,0.0,-0.9831,1e-05,3.14033]
[1779557734526,45.2,75380.94,0.0,-0.98311,1e-05,3.1394]
[1779557740568,45.21,75381.93,0.0,-0.98308,1e-05,3.14368]
[1779557745603,45.21,75382.46,0.0,-0.98306,1e-05,3.14635]
[1779557750638,45.22,75380.74,0.0,-0.98307,1e-05,3.14448]
[1779557754667,45.22,75375.48,0.0,-0.98313,1e-05,3.13523]
[1779557759703,45.23,75376.19,0.0,-0.98311,1e-05,3.13832]
[1779557764738,45.23,75379.56,0.0,-0.98306,1e-05,3.14674]
[1779557769773,45.24,75380.17,0.0,-0.98304,1e-05,3.14954]
[1779557778095,45.24,75380.31,0.0,-0.98302,1e-05,3.15228]
[1779557783872,45.25,75381.12,0.0,-0.983,1e-05,3.15573]
[1779557792933,45.26,75381.6,0.0,-0.98299,1e-05,3.15766]
[1779557798235,45.26,75382.36,0.0,-0.98297,1e-05,3.16068]
[1779557804012,45.27,75383.16,0.0,-0.98295,1e-05,3.16404]
[1779557809047,45.27,75384.67,0.0,-0.98292,1e-05,3.16852]
[1779557814081,45.28,75385.67,0.0,-0.9829,1e-05,3.17191]
[1779557819116,45.28,75383.8,0.0,-0.98291,1e-05,3.1695]
[1779557821132,45.28,75373.9,0.0,-0.98303,1e-05,3.1501]
[1779557822138,45.28,75373.83,0.0,-0.98303,1e-05,3.15027]
[1779557828445,45.29,75369.64,0.0,-0.98307,1e-05,3.14376]
[1779557834222,45.29,75364.81,0.0,-0.98312,1e-05,3.13599]
[1779557837243,45.3,75359.5,0.0,-0.98318,1e-05,3.12635]
[1779557842278,45.3,75357.79,0.0,-0.98319,1e-05,3.12464]
[1779557846305,45.31,75349.89,0.0,-0.98328,1e-05,3.11025]
[1779557851340,45.31,75350.55,0.0,-0.98327,1e-05,3.11165]
[1779557856375,45.32,75349.92,0.0,-0.98327,1e-05,3.11216]
[1779557862418,45.33,75351.04,0.0,-0.98324,1e-05,3.11647]
[1779557867455,45.33,75352.0,0.0,-0.98322,1e-05,3.12008]
[1779557872489,45.34,75353.41,0.0,-0.98319,1e-05,3.12457]
[1779557878799,45.34,75355.76,0.0,-0.98314,1e-05,3.13154]
[1779557884574,45.35,75358.01,0.0,-0.98311,1e-05,3.1376]
[1779557888870,45.35,75352.16,0.0,-0.98317,1e-05,3.12746]
[1779557894643,45.36,75351.27,0.0,-0.98317,1e-05,3.12728]
[1779557899680,45.36,75352.88,0.0,-0.98314,1e-05,3.1321]
[1779557904714,45.37,75353.36,0.0,-0.98312,1e-05,3.13495]
[1779557909750,45.37,75352.5,0.0,-0.98312,1e-05,3.13479]
[1779557914785,45.38,75352.42,0.0,-0.98312,1e-05,3.13451]
[1779557919820,45.38,75352.66,0.0,-0.98311,1e-05,3.13655]
[1779557924854,45.39,75353.57,0.0,-0.98309,1e-05,3.13991]
[1779557929153,45.39,75347.55,0.0,-0.98316,1e-05,3.1291]
[1779557935932,45.4,75345.44,0.0,-0.98317,1e-05,3.12707]
[1779557939224,45.4,75355.54,0.0,-0.98304,1e-05,3.14817]
[1779557942980,45.41,75357.71,0.0,-0.983,1e-05,3.1536]
[1779557946003,45.41,75363.6,0.0,-0.98293,1e-05,3.16622]
[1779557948016,45.41,75364.03,0.0,-0.98292,1e-05,3.16756]
[1779557955065,45.41,75363.76,0.0,-0.98291,1e-05,3.16867]
[1779557962114,45.42,75363.75,0.0,-0.9829,1e-05,3.17023]
[1779557967150,45.42,75361.62,0.0,-0.98292,1e-05,3.16704]
[1779557973191,45.43,75361.69,0.0,-0.98292,1e-05,3.16679]
[1779557977221,45.43,75353.41,0.0,-0.98302,1e-05,3.15102]
[1779557978228,45.43,75352.89,0.0,-0.98302,1e-05,3.15022]
[1779557983265,45.43,75353.65,0.0,-0.98301,1e-05,3.15298]
[1779557988300,45.44,75352.89,0.0,-0.98301,1e-05,3.15267]
[1779557991335,45.44,75382.03,0.0,-0.98264,1e-05,3.21234]
[1779557992343,45.44,75389.24,0.0,-0.98255,1e-05,3.2272]
[1779557993350,45.44,75389.75,0.0,-0.98254,1e-05,3.22837]
[1779557998388,45.44,75386.28,0.0,-0.98258,1e-05,3.22191]
[1779558003425,45.45,75387.61,0.0,-0.98256,1e-05,3.2253]
[1779558004431,45.45,75369.49,0.0,-0.98278,1e-05,3.18858]
[1779558005434,45.45,75365.84,0.0,-0.98283,1e-05,3.18139]
[1779558010469,45.45,75365.19,0.0,-0.98283,1e-05,3.18112]
[1779558016511,45.45,75364.27,0.0,-0.98283,1e-05,3.1805]
[1779558022554,45.46,75364.02,0.0,-0.98283,1e-05,3.18123]
[1779558024566,45.46,75358.87,0.0,-0.98289,1e-05,3.17125]
[1779558027588,45.46,75355.75,0.0,-0.98293,1e-05,3.16565]
[1779558032623,45.46,75358.98,0.0,-0.98289,1e-05,3.17157]
[1779558037658,45.47,75359.43,0.0,-0.98288,1e-05,3.17356]
[1779558046722,45.47,75359.38,0.0,-0.98286,1e-05,3.17537]
[1779558051759,45.48,75362.63,0.0,-0.98282,1e-05,3.18299]
[1779558053773,45.48,75364.53,0.0,-0.98279,1e-05,3.18722]
[1779558058809,45.48,75364.49,0.0,-0.98278,1e-05,3.18807]
[1779558065858,45.49,75363.2,0.0,-0.98279,1e-05,3.18675]
[1779558071900,45.49,75363.85,0.0,-0.98278,1e-05,3.18915]
[1779558080212,45.49,75365.64,0.0,-0.98275,1e-05,3.19438]
[1779558083983,45.5,75356.82,0.0,-0.98285,1e-05,3.17727]
[1779558089023,45.5,75356.05,0.0,-0.98285,1e-05,3.17674]
[1779558098087,45.5,75355.7,0.0,-0.98286,1e-05,3.17615]
[1779558103121,45.51,75352.62,0.0,-0.98289,1e-05,3.17096]
[1779558108157,45.51,75353.85,0.0,-0.98287,1e-05,3.17446]
[1779558116213,45.52,75356.03,0.0,-0.98283,1e-05,3.18017]
[1779558124270,45.52,75361.93,0.0,-0.98275,1e-05,3.19366]
[1779558129305,45.52,75359.68,0.0,-0.98277,1e-05,3.19008]
[1779558134340,45.53,75358.72,0.0,-0.98277,1e-05,3.18917]
[1779558139374,45.53,75363.19,0.0,-0.98271,1e-05,3.19925]
[1779558145417,45.53,75364.34,0.0,-0.98269,1e-05,3.20274]
[1779558150711,45.54,75365.34,0.0,-0.98267,1e-05,3.20571]
[1779558159514,45.54,75365.78,0.0,-0.98266,1e-05,3.20656]
[1779558164550,45.54,75367.01,0.0,-0.98264,1e-05,3.20997]
[1779558171599,45.55,75366.78,0.0,-0.98264,1e-05,3.21075]
[1779558176634,45.55,75365.59,0.0,-0.98265,1e-05,3.2092]
[1779558184690,45.56,75365.84,0.0,-0.98264,1e-05,3.21107]
[1779558189724,45.56,75367.01,0.0,-0.98262,1e-05,3.2143]
[1779558194761,45.56,75362.5,0.0,-0.98267,1e-05,3.20599]
[1779558195767,45.56,75356.33,0.0,-0.98274,1e-05,3.19366]
[1779558196774,45.56,75355.53,0.0,-0.98275,1e-05,3.19224]
[1779558201809,45.56,75351.77,0.0,-0.98279,1e-05,3.18563]
[1779558206843,45.57,75350.81,0.0,-0.9828,1e-05,3.18466]
[1779558211879,45.57,75350.16,0.0,-0.98281,1e-05,3.18257]
[1779558217921,45.57,75346.77,0.0,-0.98285,1e-05,3.17686]
[1779558222955,45.58,75350.55,0.0,-0.98279,1e-05,3.1854]
[1779558227990,45.58,75352.1,0.0,-0.98277,1e-05,3.18933]
[1779558233028,45.58,75353.07,0.0,-0.98275,1e-05,3.19206]
[1779558238064,45.58,75352.61,0.0,-0.98275,1e-05,3.19204]
[1779558243097,45.59,75352.19,0.0,-0.98275,1e-05,3.19196]
[1779558248138,45.59,75353.17,0.0,-0.98274,1e-05,3.19454]
[1779558254177,45.59,75353.07,0.0,-0.98273,1e-05,3.19537]
[1779558259212,45.59,75354.44,0.0,-0.98271,1e-05,3.19883]
[1779558265255,45.6,75354.11,0.0,-0.98271,1e-05,3.19896]
[1779558270289,45.6,75353.15,0.0,-0.98272,1e-05,3.19653]
[1779558276333,45.6,75352.71,0.0,-0.98273,1e-05,3.19477]
[1779558281632,45.6,75352.78,0.0,-0.98273,1e-05,3.19562]
[1779558289428,45.6,75352.62,0.0,-0.98272,1e-05,3.19641]
[1779558295470,45.61,75352.89,0.0,-0.98271,1e-05,3.19779]
[1779558300765,45.61,75352.7,0.0,-0.98271,1e-05,3.1981]
[1779558306546,45.61,75354.19,0.0,-0.98269,1e-05,3.20193]
[1779558311580,45.61,75354.15,0.0,-0.98268,1e-05,3.2025]
[1779558317629,45.62,75353.83,0.0,-0.98268,1e-05,3.20263]
[1779558322660,45.62,75347.91,0.0,-0.98275,1e-05,3.19133]
[1779558327694,45.62,75343.92,0.0,-0.9828,1e-05,3.184]
[1779558332730,45.62,75339.47,0.0,-0.98286,1e-05,3.17406]
[1779558339777,45.63,75340.82,0.0,-0.98283,1e-05,3.17774]
[1779558344812,45.63,75332.88,0.0,-0.98293,1e-05,3.16246]
[1779558346826,45.63,75329.14,0.0,-0.98297,1e-05,3.15527]
[1779558351862,45.63,75329.17,0.0,-0.98297,1e-05,3.15615]
[1779558356897,45.63,75328.44,0.0,-0.98297,1e-05,3.15552]
[1779558361933,45.64,75328.99,0.0,-0.98296,1e-05,3.15745]
[1779558370997,45.64,75330.2,0.0,-0.98293,1e-05,3.16133]
[1779558376031,45.64,75328.29,0.0,-0.98295,1e-05,3.15833]
[1779558378045,45.64,75317.16,0.0,-0.98309,1e-05,3.13643]
[1779558379051,45.65,75314.07,0.0,-0.98313,1e-05,3.13048]
[1779558384086,45.65,75318.73,0.0,-0.98306,1e-05,3.14077]
[1779558389121,45.65,75317.51,0.0,-0.98307,1e-05,3.1393]
[1779558394168,45.65,75314.34,0.0,-0.98311,1e-05,3.13227]
[1779558399203,45.66,75314.77,0.0,-0.9831,1e-05,3.13415]
[1779558401473,45.66,75293.99,0.0,-0.98335,1e-05,3.09363]
[1779558403235,45.66,75294.42,0.0,-0.98334,1e-05,3.09504]
[1779558408267,45.67,75305.55,0.0,-0.9832,1e-05,3.11814]
[1779558409274,45.67,75308.64,0.0,-0.98316,1e-05,3.12452]
[1779558414310,45.67,75313.16,0.0,-0.9831,1e-05,3.13492]
[1779558419344,45.67,75317.55,0.0,-0.98303,1e-05,3.14481]
[1779558424379,45.68,75319.32,0.0,-0.98301,1e-05,3.14946]
[1779558429414,45.68,75318.94,0.0,-0.983,1e-05,3.14981]
[1779558434454,45.68,75325.48,0.0,-0.98292,1e-05,3.16397]
[1779558439488,45.69,75324.48,0.0,-0.98292,1e-05,3.16295]
[1779558440496,45.69,75330.02,0.0,-0.98285,1e-05,3.17425]
[1779558445531,45.69,75330.26,0.0,-0.98284,1e-05,3.17559]
[1779558450566,45.69,75327.83,0.0,-0.98287,1e-05,3.17155]
[1779558455600,45.7,75321.33,0.0,-0.98295,1e-05,3.1577]
[1779558460636,45.7,75320.17,0.0,-0.98296,1e-05,3.15639]
[1779558465671,45.7,75323.5,0.0,-0.98291,1e-05,3.16407]
[1779558470705,45.71,75327.75,0.0,-0.98285,1e-05,3.17357]
[1779558475741,45.71,75328.01,0.0,-0.98284,1e-05,3.175]
[1779558480776,45.71,75335.03,0.0,-0.98275,1e-05,3.18999]
[1779558482789,45.71,75338.66,0.0,-0.9827,1e-05,3.19762]
[1779558489838,45.72,75337.46,0.0,-0.98271,1e-05,3.19617]
[1779558497895,45.72,75339.78,0.0,-0.98268,1e-05,3.20192]
[1779558502930,45.72,75337.26,0.0,-0.9827,1e-05,3.19749]
[1779558507967,45.72,75338.86,0.0,-0.98268,1e-05,3.2014]
[1779558515027,45.73,75337.22,0.0,-0.9827,1e-05,3.19723]
[1779558520050,45.73,75336.45,0.0,-0.98271,1e-05,3.1963]
[1779558525085,45.73,75336.52,0.0,-0.9827,1e-05,3.19706]
[1779558532134,45.73,75340.16,0.0,-0.98265,1e-05,3.20523]
[1779558537169,45.73,75341.81,0.0,-0.98263,1e-05,3.20912]
[1779558544218,45.74,75346.66,0.0,-0.98256,1e-05,3.21966]
[1779558549253,45.74,75350.84,0.0,-0.98251,1e-05,3.22861]
[1779558556302,45.74,75349.18,0.0,-0.98253,1e-05,3.22581]
[1779558561591,45.74,75347.61,0.0,-0.98254,1e-05,3.22309]
[1779558567378,45.74,75349.18,0.0,-0.98252,1e-05,3.22662]
[1779558571661,45.74,75339.02,0.0,-0.98266,1e-05,3.20463]
[1779558573421,45.74,75337.2,0.0,-0.98268,1e-05,3.20116]
[1779558578455,45.74,75335.63,0.0,-0.98269,1e-05,3.19852]
[1779558583490,45.75,75334.46,0.0,-0.9827,1e-05,3.19669]
[1779558588525,45.75,75337.29,0.0,-0.98267,1e-05,3.20292]
[1779558593561,45.75,75341.11,0.0,-0.98262,1e-05,3.2111]
[1779558598595,45.75,75344.65,0.0,-0.98257,1e-05,3.21868]
[1779558603634,45.75,75345.53,0.0,-0.98255,1e-05,3.22088]
[1779558608665,45.75,75346.24,0.0,-0.98254,1e-05,3.22275]
[1779558613700,45.75,75348.82,0.0,-0.98251,1e-05,3.22841]
[1779558618736,45.76,75349.83,0.0,-0.98249,1e-05,3.23088]
[1779558623771,45.76,75350.65,0.0,-0.98248,1e-05,3.23297]
[1779558628807,45.76,75351.62,0.0,-0.98246,1e-05,3.23537]
[1779558642154,45.76,75353.31,0.0,-0.98244,1e-05,3.23822]
[1779558647939,45.76,75352.79,0.0,-0.98245,1e-05,3.23768]
[1779558653982,45.77,75353.3,0.0,-0.98244,1e-05,3.23927]
[1779558661035,45.77,75353.85,0.0,-0.98243,1e-05,3.24099]
[1779558667076,45.77,75353.79,0.0,-0.98242,1e-05,3.24135]
[1779558673119,45.77,75353.7,0.0,-0.98242,1e-05,3.24164]
[1779558678153,45.77,75354.54,0.0,-0.98241,1e-05,3.24374]
[1779558683188,45.77,75354.12,0.0,-0.98241,1e-05,3.24324]
[1779558688223,45.77,75355.72,0.0,-0.98239,1e-05,3.24686]
[1779558690254,45.77,75362.62,0.0,-0.9823,1e-05,3.2611]
[1779558691246,45.77,75380.27,0.0,-0.98208,1e-05,3.29568]
[1779558692251,45.77,75397.08,0.0,-0.98187,1e-05,3.33054]
[1779558693259,45.77,75397.54,0.0,-0.98186,1e-05,3.33142]
[1779558698293,45.77,75400.1,0.0,-0.98183,1e-05,3.33636]
[1779558702324,45.77,75403.53,0.0,-0.98179,1e-05,3.34312]
[1779558704337,45.77,75395.54,0.0,-0.98189,1e-05,3.32627]
[1779558705344,45.77,75396.85,0.0,-0.98188,1e-05,3.32891]
[1779558707359,45.77,75389.23,0.0,-0.98198,1e-05,3.31291]
[1779558708365,45.77,75387.34,0.0,-0.982,1e-05,3.30894]
[1779558713402,45.77,75387.16,0.0,-0.98201,1e-05,3.30835]
[1779558718439,45.77,75388.7,0.0,-0.98199,1e-05,3.31134]
[1779558724481,45.77,75389.7,0.0,-0.98198,1e-05,3.31318]
[1779558729517,45.77,75390.8,0.0,-0.98196,1e-05,3.31529]
[1779558735558,45.77,75391.66,0.0,-0.98195,1e-05,3.31688]
[1779558740593,45.77,75391.95,0.0,-0.98195,1e-05,3.31732]
[1779558745627,45.77,75393.0,0.0,-0.98194,1e-05,3.31936]
[1779558752925,45.77,75396.1,0.0,-0.98191,1e-05,3.32374]
[1779558759730,45.76,75394.44,0.0,-0.98193,1e-05,3.32007]
[1779558764763,45.76,75393.97,0.0,-0.98194,1e-05,3.31896]
[1779558773066,45.76,75394.18,0.0,-0.98194,1e-05,3.31921]
[1779558778865,45.76,75394.27,0.0,-0.98194,1e-05,3.31927]
[1779558787929,45.76,75394.31,0.0,-0.98194,1e-05,3.31916]
[1779558793206,45.76,75394.18,0.0,-0.98194,1e-05,3.31878]
[1779558796992,45.76,75388.13,0.0,-0.98202,1e-05,3.30616]
[1779558802028,45.76,75392.05,0.0,-0.98197,1e-05,3.31427]
[1779558809077,45.76,75395.17,0.0,-0.98193,1e-05,3.32057]
[1779558816141,45.76,75394.75,0.0,-0.98194,1e-05,3.31771]
[1779558821181,45.76,75394.79,0.0,-0.98194,1e-05,3.31761]
[1779558825207,45.76,75399.53,0.0,-0.98188,1e-05,3.32729]
[1779558830239,45.76,75403.28,0.0,-0.98184,1e-05,3.33477]
[1779558836282,45.76,75403.93,0.0,-0.98183,1e-05,3.33563]
[1779558841318,45.76,75403.47,0.0,-0.98184,1e-05,3.33423]
[1779558846353,45.75,75400.21,0.0,-0.98189,1e-05,3.32701]
[1779558851392,45.75,75406.28,0.0,-0.98181,1e-05,3.33923]
[1779558852400,45.75,75412.53,0.0,-0.98173,1e-05,3.35219]
[1779558853405,45.75,75414.54,0.0,-0.9817,1e-05,3.35626]
[1779558858441,45.75,75408.64,0.0,-0.98178,1e-05,3.34321]
[1779558859448,45.75,75409.28,0.0,-0.98178,1e-05,3.34443]
[1779558864483,45.75,75408.82,0.0,-0.98179,1e-05,3.34287]
[1779558870525,45.75,75409.13,0.0,-0.98179,1e-05,3.34281]
[1779558875560,45.74,75409.05,0.0,-0.9818,1e-05,3.34029]
[1779558883851,45.74,75408.64,0.0,-0.98182,1e-05,3.33737]
[1779558889658,45.74,75407.84,0.0,-0.98183,1e-05,3.33507]
[1779558894692,45.73,75408.06,0.0,-0.98183,1e-05,3.33502]
[1779558899729,45.73,75406.29,0.0,-0.98186,1e-05,3.33084]
[1779558904765,45.73,75406.38,0.0,-0.98186,1e-05,3.33056]
[1779558910806,45.73,75407.22,0.0,-0.98186,1e-05,3.33175]
[1779558919869,45.73,75407.35,0.0,-0.98186,1e-05,3.33116]
[1779558926917,45.72,75407.34,0.0,-0.98186,1e-05,3.3304]
[1779558931953,45.72,75409.03,0.0,-0.98185,1e-05,3.33169]
[1779558935980,45.72,75414.19,0.0,-0.98179,1e-05,3.34202]
[1779558944274,45.72,75413.64,0.0,-0.9818,1e-05,3.33994]
[1779558951087,45.72,75412.77,0.0,-0.98182,1e-05,3.33735]
[1779558956121,45.71,75415.89,0.0,-0.98178,1e-05,3.34329]
[1779558961157,45.71,75415.55,0.0,-0.98179,1e-05,3.342]
[1779558964414,45.71,75424.5,0.0,-0.98167,1e-05,3.36042]
[1779558966192,45.71,75424.1,0.0,-0.98168,1e-05,3.35933]
[1779558971227,45.71,75426.48,0.0,-0.98165,1e-05,3.36366]
[1779558976261,45.71,75433.12,0.0,-0.98157,1e-05,3.37697]
[1779558977269,45.71,75432.91,0.0,-0.98158,1e-05,3.37638]
[1779558980291,45.71,75428.59,0.0,-0.98163,1e-05,3.36686]
[1779558985325,45.7,75430.72,0.0,-0.98161,1e-05,3.37072]
[1779558991369,45.7,75431.25,0.0,-0.98162,1e-05,3.36932]
[1779558996410,45.7,75433.56,0.0,-0.98159,1e-05,3.37361]
[1779559001451,45.7,75434.89,0.0,-0.98158,1e-05,3.37585]
[1779559008502,45.7,75435.47,0.0,-0.98157,1e-05,3.37628]
[1779559015551,45.69,75436.84,0.0,-0.98156,1e-05,3.3784]
[1779559020587,45.69,75438.2,0.0,-0.98155,1e-05,3.38073]
[1779559024614,45.69,75430.05,0.0,-0.98166,1e-05,3.36316]
[1779559025621,45.69,75429.47,0.0,-0.98167,1e-05,3.36187]
[1779559031662,45.69,75430.78,0.0,-0.98165,1e-05,3.36415]
[1779559036700,45.69,75428.98,0.0,-0.98168,1e-05,3.35994]
[1779559040962,45.69,75423.59,0.0,-0.98175,1e-05,3.3483]
[1779559042742,45.69,75417.25,0.0,-0.98183,1e-05,3.33488]
[1779559044756,45.69,75417.37,0.0,-0.98183,1e-05,3.33502]
[1779559049792,45.68,75416.33,0.0,-0.98185,1e-05,3.33258]
[1779559054828,45.68,75414.9,0.0,-0.98188,1e-05,3.32757]
[1779559059862,45.68,75414.76,0.0,-0.98188,1e-05,3.32704]
[1779559065905,45.68,75414.91,0.0,-0.98188,1e-05,3.32706]
[1779559071174,45.68,75415.45,0.0,-0.98188,1e-05,3.32789]
[1779559076981,45.68,75414.33,0.0,-0.98189,1e-05,3.3253]
[1779559082018,45.68,75415.62,0.0,-0.98188,1e-05,3.32772]
[1779559087052,45.68,75414.84,0.0,-0.98189,1e-05,3.32577]
[1779559090074,45.68,75420.57,0.0,-0.98182,1e-05,3.33761]
[1779559096115,45.68,75421.34,0.0,-0.98181,1e-05,3.33868]
[1779559101384,45.68,75420.35,0.0,-0.98182,1e-05,3.33623]
[1779559110212,45.67,75419.15,0.0,-0.98184,1e-05,3.33306]
[1779559115482,45.67,75414.62,0.0,-0.98191,1e-05,3.32152]
[1779559121293,45.67,75411.58,0.0,-0.98196,1e-05,3.31488]
[1779559126328,45.67,75412.59,0.0,-0.98194,1e-05,3.31676]
[1779559131363,45.67,75412.94,0.0,-0.98194,1e-05,3.31727]
[1779559134384,45.67,75407.73,0.0,-0.98201,1e-05,3.30634]
[1779559139418,45.67,75409.32,0.0,-0.98199,1e-05,3.30949]
[1779559144453,45.67,75409.82,0.0,-0.98198,1e-05,3.31036]
[1779559149488,45.67,75409.59,0.0,-0.98199,1e-05,3.30971]
[1779559154525,45.67,75407.35,0.0,-0.98202,1e-05,3.3049]
[1779559159558,45.67,75408.32,0.0,-0.98201,1e-05,3.3068]
[1779559164593,45.67,75408.78,0.0,-0.982,1e-05,3.30762]
[1779559175670,45.67,75408.59,0.0,-0.98202,1e-05,3.30518]
[1779559178692,45.67,75414.71,0.0,-0.98194,1e-05,3.31779]
[1779559183727,45.67,75414.61,0.0,-0.98194,1e-05,3.31737]
[1779559188763,45.66,75413.5,0.0,-0.98195,1e-05,3.31485]
[1779559193797,45.66,75413.26,0.0,-0.98196,1e-05,3.31414]
[1779559198833,45.66,75413.09,0.0,-0.98196,1e-05,3.31359]
[1779559203868,45.66,75413.63,0.0,-0.98196,1e-05,3.31449]
[1779559208903,45.66,75413.72,0.0,-0.98196,1e-05,3.31446]
[1779559213938,45.66,75413.1,0.0,-0.98197,1e-05,3.31295]
[1779559218978,45.66,75412.06,0.0,-0.98198,1e-05,3.3106]
[1779559224011,45.66,75411.66,0.0,-0.98199,1e-05,3.30959]
[1779559226023,45.66,75405.95,0.0,-0.98206,1e-05,3.29768]
[1779559231061,45.66,75403.05,0.0,-0.98211,1e-05,3.28984]
[1779559232300,45.66,75400.39,0.0,-0.98214,1e-05,3.28434]
[1779559238109,45.66,75399.6,0.0,-0.98215,1e-05,3.28276]
[1779559242372,45.66,75404.92,0.0,-0.98208,1e-05,3.29379]
[1779559250193,45.66,75403.65,0.0,-0.9821,1e-05,3.29113]
[1779559255227,45.66,75407.87,0.0,-0.98205,1e-05,3.29981]
[1779559260265,45.66,75408.8,0.0,-0.98204,1e-05,3.30163]
[1779559265299,45.66,75413.04,0.0,-0.98198,1e-05,3.31034]
[1779559270333,45.66,75414.68,0.0,-0.98196,1e-05,3.31359]
[1779559275369,45.66,75411.87,0.0,-0.982,1e-05,3.3076]
[1779559280404,45.66,75409.49,0.0,-0.98203,1e-05,3.30254]
[1779559285438,45.66,75408.1,0.0,-0.98205,1e-05,3.29956]
[1779559290474,45.66,75404.06,0.0,-0.9821,1e-05,3.29118]
[1779559295508,45.66,75406.83,0.0,-0.98207,1e-05,3.29517]
[1779559300545,45.66,75407.93,0.0,-0.98206,1e-05,3.29741]
[1779559305584,45.66,75407.71,0.0,-0.98206,1e-05,3.29692]
[1779559307593,45.66,75413.62,0.0,-0.98199,1e-05,3.30915]
[1779559311620,45.66,75418.62,0.0,-0.98192,1e-05,3.31941]
[1779559316656,45.66,75422.98,0.0,-0.98187,1e-05,3.32823]
[1779559321691,45.65,75420.25,0.0,-0.98191,1e-05,3.3222]
[1779559326727,45.65,75421.41,0.0,-0.98189,1e-05,3.32423]
[1779559331761,45.65,75419.73,0.0,-0.98192,1e-05,3.32031]
[1779559334782,45.65,75409.37,0.0,-0.98205,1e-05,3.29854]
[1779559335789,45.65,75394.13,0.0,-0.98225,1e-05,3.26701]
[1779559336796,45.65,75392.68,0.0,-0.98227,1e-05,3.26403]
[1779559340824,45.65,75391.54,0.0,-0.98228,1e-05,3.26174]
[1779559346865,45.65,75392.3,0.0,-0.98227,1e-05,3.26339]
[1779559352910,45.65,75394.59,0.0,-0.98225,1e-05,3.2664]
[1779559358950,45.65,75395.27,0.0,-0.98224,1e-05,3.26782]
[1779559363995,45.65,75396.1,0.0,-0.98223,1e-05,3.26954]
[1779559365002,45.65,75383.62,0.0,-0.98239,1e-05,3.24391]
[1779559366010,45.65,75385.49,0.0,-0.98237,1e-05,3.24778]
[1779559374070,45.65,75386.7,0.0,-0.98235,1e-05,3.25055]
[1779559380350,45.65,75390.43,0.0,-0.9823,1e-05,3.2584]
[1779559386154,45.65,75392.82,0.0,-0.98227,1e-05,3.26349]
[1779559389175,45.65,75399.24,0.0,-0.98219,1e-05,3.27681]
[1779559390420,45.65,75396.42,0.0,-0.98222,1e-05,3.27101]
[1779559396228,45.65,75392.11,0.0,-0.98228,1e-05,3.26225]
[1779559398242,45.66,75389.63,0.0,-0.98231,1e-05,3.25723]
[1779559404284,45.66,75388.44,0.0,-0.98232,1e-05,3.25508]
[1779559409319,45.66,75389.48,0.0,-0.98231,1e-05,3.25748]
[1779559414354,45.66,75390.55,0.0,-0.9823,1e-05,3.25819]
[1779559419389,45.66,75392.43,0.0,-0.98228,1e-05,3.26232]
[1779559424424,45.66,75397.08,0.0,-0.98221,1e-05,3.27214]
[1779559427444,45.66,75405.92,0.0,-0.9821,1e-05,3.29046]
[1779559432481,45.66,75408.82,0.0,-0.98206,1e-05,3.29643]
[1779559437514,45.66,75406.66,0.0,-0.98209,1e-05,3.29192]
[1779559442550,45.66,75405.63,0.0,-0.9821,1e-05,3.28975]
[1779559448591,45.66,75404.01,0.0,-0.98213,1e-05,3.28639]
[1779559453626,45.66,75403.16,0.0,-0.98214,1e-05,3.28463]
[1779559458663,45.66,75403.46,0.0,-0.98213,1e-05,3.28524]
[1779559463697,45.66,75403.93,0.0,-0.98213,1e-05,3.2862]
[1779559468732,45.66,75404.99,0.0,-0.98211,1e-05,3.28836]
[1779559475781,45.66,75405.75,0.0,-0.98211,1e-05,3.28813]
[1779559481053,45.66,75408.07,0.0,-0.98208,1e-05,3.2929]
[1779559485851,45.66,75413.08,0.0,-0.98202,1e-05,3.30322]
[1779559487865,45.66,75417.94,0.0,-0.98196,1e-05,3.31326]
[1779559492900,45.66,75418.78,0.0,-0.98195,1e-05,3.31476]
[1779559498941,45.66,75419.2,0.0,-0.98194,1e-05,3.3153]
[1779559503977,45.66,75420.22,0.0,-0.98193,1e-05,3.31715]
[1779559506998,45.66,75424.58,0.0,-0.98188,1e-05,3.32603]
[1779559512033,45.65,75431.87,0.0,-0.98178,1e-05,3.3409]
[1779559514046,45.65,75433.6,0.0,-0.98176,1e-05,3.34434]
[1779559519083,45.65,75434.46,0.0,-0.98175,1e-05,3.34568]
[1779559525125,45.65,75438.14,0.0,-0.98171,1e-05,3.35287]
[1779559530160,45.65,75448.7,0.0,-0.98157,1e-05,3.37462]
[1779559531168,45.65,75450.94,0.0,-0.98155,1e-05,3.37745]
[1779559535194,45.65,75458.1,0.0,-0.98146,1e-05,3.39207]
[1779559536201,45.65,75458.8,0.0,-0.98145,1e-05,3.3934]
[1779559541238,45.64,75461.67,0.0,-0.98142,1e-05,3.39869]
[1779559544258,45.64,75462.8,0.0,-0.98141,1e-05,3.40056]
[1779559547278,45.64,75466.98,0.0,-0.98136,1e-05,3.40889]
[1779559552314,45.64,75468.36,0.0,-0.98134,1e-05,3.41084]
[1779559556359,45.64,75473.46,0.0,-0.98128,1e-05,3.42086]
[1779559560387,45.63,75476.81,0.0,-0.98124,1e-05,3.42708]
[1779559561616,45.63,75471.16,0.0,-0.98132,1e-05,3.41479]
[1779559564418,45.63,75470.07,0.0,-0.98134,1e-05,3.41179]
[1779559570458,45.63,75470.79,0.0,-0.98134,1e-05,3.41199]
[1779559575493,45.62,75472.07,0.0,-0.98133,1e-05,3.41359]
[1779559580527,45.62,75472.27,0.0,-0.98133,1e-05,3.41285]
[1779559585563,45.62,75471.83,0.0,-0.98134,1e-05,3.41075]
[1779559590603,45.61,75467.33,0.0,-0.98141,1e-05,3.40004]
[1779559591825,45.61,75458.69,0.0,-0.98154,1e-05,3.37952]
[1779559593621,45.61,75457.5,0.0,-0.98156,1e-05,3.37683]
[1779559598657,45.61,75460.67,0.0,-0.98152,1e-05,3.38265]
[1779559603691,45.6,75462.34,0.0,-0.9815,1e-05,3.38531]
[1779559608726,45.6,75467.43,0.0,-0.98144,1e-05,3.39504]
[1779559611965,45.6,75476.27,0.0,-0.98133,1e-05,3.41326]
[1779559616782,45.6,75477.89,0.0,-0.98131,1e-05,3.41562]
[1779559622037,45.59,75477.34,0.0,-0.98133,1e-05,3.41332]
[1779559627861,45.59,75478.32,0.0,-0.98132,1e-05,3.41406]
[1779559632106,45.59,75483.42,0.0,-0.98126,1e-05,3.42399]
[1779559637930,45.58,75486.29,0.0,-0.98123,1e-05,3.42868]
[1779559640951,45.58,75478.13,0.0,-0.98135,1e-05,3.41056]
[1779559642176,45.58,75478.04,0.0,-0.98135,1e-05,3.41016]
[1779559644978,45.58,75469.11,0.0,-0.98147,1e-05,3.39058]
[1779559645986,45.58,75468.13,0.0,-0.98149,1e-05,3.38833]
[1779559651023,45.57,75470.15,0.0,-0.98147,1e-05,3.38997]
[1779559652247,45.57,75465.15,0.0,-0.98154,1e-05,3.37921]
[1779559659079,45.57,75464.23,0.0,-0.98156,1e-05,3.3762]
[1779559664114,45.57,75463.8,0.0,-0.98157,1e-05,3.37457]
[1779559669148,45.57,75466.28,0.0,-0.98154,1e-05,3.37908]
[1779559674184,45.56,75473.44,0.0,-0.98145,1e-05,3.39348]
[1779559675190,45.56,75474.75,0.0,-0.98144,1e-05,3.39609]
[1779559680225,45.56,75473.82,0.0,-0.98145,1e-05,3.3932]
[1779559687274,45.56,75472.8,0.0,-0.98148,1e-05,3.38979]
[1779559692310,45.55,75472.27,0.0,-0.98149,1e-05,3.38778]
[1779559698352,45.55,75469.68,0.0,-0.98153,1e-05,3.38128]
[1779559699358,45.55,75463.5,0.0,-0.98161,1e-05,3.36805]
[1779559700368,45.55,75463.36,0.0,-0.98161,1e-05,3.36761]
[1779559703388,45.55,75470.41,0.0,-0.98152,1e-05,3.38208]
[1779559708422,45.55,75469.7,0.0,-0.98154,1e-05,3.37979]
[1779559715473,45.54,75470.14,0.0,-0.98155,1e-05,3.37786]
[1779559721516,45.54,75468.61,0.0,-0.98157,1e-05,3.37378]
[1779559727558,45.54,75469.33,0.0,-0.98157,1e-05,3.37445]
[1779559732809,45.54,75469.29,0.0,-0.98158,1e-05,3.37352]
[1779559738637,45.53,75468.65,0.0,-0.98159,1e-05,3.37147]
[1779559743672,45.53,75469.45,0.0,-0.98158,1e-05,3.37249]
[1779559748708,45.53,75469.49,0.0,-0.98159,1e-05,3.37191]
[1779559753746,45.53,75469.42,0.0,-0.98159,1e-05,3.3711]
[1779559758779,45.53,75469.48,0.0,-0.9816,1e-05,3.37056]
[1779559763816,45.52,75469.84,0.0,-0.9816,1e-05,3.37064]
[1779559768851,45.52,75471.23,0.0,-0.98158,1e-05,3.37272]
[1779559773885,45.52,75471.25,0.0,-0.9816,1e-05,3.37026]
[1779559780934,45.52,75471.89,0.0,-0.98159,1e-05,3.37061]
[1779559785969,45.51,75474.12,0.0,-0.98157,1e-05,3.37456]
[1779559791005,45.51,75475.44,0.0,-0.98156,1e-05,3.37653]
[1779559796043,45.51,75474.01,0.0,-0.98158,1e-05,3.37268]
[1779559801075,45.51,75473.79,0.0,-0.98159,1e-05,3.37142]
[1779559803300,45.5,75483.34,0.0,-0.98146,1e-05,3.39134]
[1779559805119,45.5,75482.78,0.0,-0.98147,1e-05,3.38978]
[1779559812175,45.5,75481.75,0.0,-0.9815,1e-05,3.38638]
[1779559817203,45.5,75481.96,0.0,-0.9815,1e-05,3.386]
[1779559822239,45.49,75494.64,0.0,-0.98133,1e-05,3.4122]
[1779559823454,45.49,75497.02,0.0,-0.9813,1e-05,3.41708]
[1779559829290,45.49,75496.11,0.0,-0.98132,1e-05,3.41391]
[1779559834324,45.49,75499.7,0.0,-0.98129,1e-05,3.41877]
[1779559839358,45.48,75503.68,0.0,-0.98124,1e-05,3.42626]
[1779559844395,45.48,75507.08,0.0,-0.9812,1e-05,3.43253]
[1779559849431,45.48,75511.23,0.0,-0.98115,1e-05,3.44042]
[1779559853458,45.48,75517.68,0.0,-0.98107,1e-05,3.45343]
[1779559857486,45.47,75522.82,0.0,-0.98101,1e-05,3.46362]
[1779559859500,45.47,75514.63,0.0,-0.98112,1e-05,3.44549]
[1779559860507,45.47,75515.27,0.0,-0.98112,1e-05,3.44667]
[1779559865545,45.47,75512.61,0.0,-0.98116,1e-05,3.43997]
[1779559870578,45.47,75513.92,0.0,-0.98115,1e-05,3.44186]
[1779559874605,45.46,75497.21,0.0,-0.98138,1e-05,3.40535]
[1779559875610,45.46,75497.67,0.0,-0.98137,1e-05,3.40622]
[1779559880650,45.46,75499.34,0.0,-0.98135,1e-05,3.4092]
[1779559885684,45.46,75500.76,0.0,-0.98134,1e-05,3.41167]
[1779559888706,45.46,75508.51,0.0,-0.98123,1e-05,3.42792]
[1779559889712,45.46,75515.05,0.0,-0.98115,1e-05,3.44183]
[1779559890719,45.46,75516.3,0.0,-0.98113,1e-05,3.44436]
[1779559894747,45.46,75520.17,0.0,-0.98109,1e-05,3.45021]
[1779559899782,45.45,75524.33,0.0,-0.98104,1e-05,3.45828]
[1779559904818,45.45,75528.41,0.0,-0.98099,1e-05,3.46615]
[1779559908848,45.45,75534.75,0.0,-0.98091,1e-05,3.47906]
[1779559911070,45.45,75535.03,0.0,-0.98091,1e-05,3.479]
[1779559916904,45.44,75535.89,0.0,-0.98091,1e-05,3.47973]
[1779559922147,45.44,75534.45,0.0,-0.98094,1e-05,3.47523]
[1779559927981,45.43,75533.56,0.0,-0.98095,1e-05,3.47219]
[1779559932217,45.43,75539.41,0.0,-0.98088,1e-05,3.48372]
[1779559937046,45.43,75542.72,0.0,-0.98084,1e-05,3.48989]
[1779559942289,45.42,75540.53,0.0,-0.98088,1e-05,3.48351]
[1779559948137,45.42,75538.95,0.0,-0.98092,1e-05,3.47847]
[1779559953174,45.41,75537.39,0.0,-0.98095,1e-05,3.47195]
[1779559958209,45.41,75536.6,0.0,-0.98097,1e-05,3.46894]
[1779559963243,45.41,75537.41,0.0,-0.98097,1e-05,3.46938]
[1779559964255,45.41,75544.75,0.0,-0.98087,1e-05,3.48505]
[1779559965257,45.41,75545.07,0.0,-0.98087,1e-05,3.48545]
[1779559970292,45.4,75544.44,0.0,-0.98089,1e-05,3.48262]
[1779559972499,45.4,75557.5,0.0,-0.98071,1e-05,3.5105]
[1779559974328,45.4,75565.67,0.0,-0.9806,1e-05,3.52774]
[1779559975338,45.4,75587.38,0.0,-0.9803,1e-05,3.57562]
[1779559976349,45.4,75603.38,0.0,-0.98008,1e-05,3.61084]
[1779559977360,45.37,75660.08,0.0,-0.97932,1e-05,3.72947]
[1779559978359,45.35,75689.86,0.0,-0.97893,1e-05,3.79094]
[1779559979374,45.33,75712.03,0.0,-0.97865,2e-05,3.83442]
[1779559980391,45.27,75715.18,0.0,-0.97874,2e-05,3.82069]
[1779559982519,45.24,75705.53,0.0,-0.97894,1e-05,3.78975]
[1779559983460,45.2,75682.46,0.0,-0.97938,1e-05,3.7208]
[1779559984460,45.18,75677.63,0.0,-0.9795,1e-05,3.70318]
[1779559985467,45.16,75678.46,0.0,-0.97953,1e-05,3.69885]
[1779559986475,45.14,75672.5,0.0,-0.97965,1e-05,3.67917]
[1779559987482,45.14,75665.25,0.0,-0.97977,1e-05,3.66092]
[1779559988489,45.14,75658.54,0.0,-0.97987,1e-05,3.64573]
[1779559989496,45.13,75649.28,0.0,-0.98002,1e-05,3.62137]
[1779559994532,45.11,75655.08,0.0,-0.97998,1e-05,3.62782]
[1779559996546,45.1,75646.57,0.0,-0.98012,1e-05,3.60618]
[1779559997554,45.1,75639.29,0.0,-0.98023,1e-05,3.58846]
[1779560002747,45.09,75642.85,0.0,-0.9802,1e-05,3.59331]
[1779560007624,45.08,75630.91,0.0,-0.98038,1e-05,3.56465]
[1779560012658,45.08,75635.82,0.0,-0.98034,1e-05,3.5719]
[1779560017700,45.07,75636.57,0.0,-0.98034,1e-05,3.57168]
[1779560018708,45.07,75630.33,0.0,-0.98043,1e-05,3.55779]
[1779560019713,45.07,75628.56,0.0,-0.98046,1e-05,3.55316]
[1779560024751,45.07,75630.02,0.0,-0.98045,1e-05,3.55472]
[1779560029785,45.06,75630.81,0.0,-0.98045,1e-05,3.55482]
[1779560033812,45.05,75639.38,0.0,-0.98035,1e-05,3.56956]
[1779560034818,45.05,75646.6,0.0,-0.98025,1e-05,3.58531]
[1779560039854,45.04,75646.81,0.0,-0.98026,1e-05,3.58391]
[1779560044890,45.04,75648.5,0.0,-0.98025,1e-05,3.5858]
[1779560049924,45.03,75649.77,0.0,-0.98025,1e-05,3.58567]
[1779560054958,45.02,75648.71,0.0,-0.98028,1e-05,3.58133]
[1779560059994,45.02,75649.56,0.0,-0.98028,1e-05,3.5812]
[1779560062009,45.01,75636.22,0.0,-0.98048,1e-05,3.54971]
[1779560063015,45.01,75630.9,0.0,-0.98056,1e-05,3.53658]
[1779560065032,45.0,75626.16,0.0,-0.98065,1e-05,3.52348]
[1779560068052,44.99,75621.42,0.0,-0.98073,1e-05,3.5102]
[1779560073087,44.99,75617.4,0.0,-0.9808,1e-05,3.49825]
[1779560078121,44.98,75614.0,0.0,-0.98086,1e-05,3.4896]
[1779560082151,44.98,75630.08,0.0,-0.98064,1e-05,3.52402]
[1779560083161,44.98,75638.01,0.0,-0.98053,1e-05,3.54126]
[1779560084165,44.98,75631.26,0.0,-0.98063,1e-05,3.52601]
[1779560086180,44.98,75621.13,0.0,-0.98077,1e-05,3.50311]
[1779560087188,44.98,75613.5,0.0,-0.98088,1e-05,3.48612]
[1779560089360,44.97,75631.68,0.0,-0.98063,1e-05,3.52564]
[1779560091215,44.97,75627.26,0.0,-0.9807,1e-05,3.5153]
[1779560095243,44.97,75619.9,0.0,-0.98081,1e-05,3.49801]
[1779560100278,44.97,75616.56,0.0,-0.98086,1e-05,3.48945]
[1779560102399,44.96,75630.72,0.0,-0.98067,1e-05,3.52011]
[1779560103371,44.96,75653.58,0.0,-0.98035,1e-05,3.57062]
[1779560104360,44.96,75658.06,0.0,-0.98029,1e-05,3.58026]
[1779560105375,44.96,75655.17,0.0,-0.98033,1e-05,3.5734]
[1779560106383,44.96,75647.78,0.0,-0.98044,1e-05,3.55654]
[1779560107405,44.96,75643.22,0.0,-0.9805,1e-05,3.54604]
[1779560110414,44.96,75641.62,0.0,-0.98053,1e-05,3.54152]
[1779560111422,44.96,75639.44,0.0,-0.98056,1e-05,3.53636]
[1779560116457,44.94,75640.17,0.0,-0.98058,1e-05,3.53345]
[1779560121492,44.93,75642.17,0.0,-0.98058,1e-05,3.5334]
[1779560126527,44.93,75644.15,0.0,-0.98057,1e-05,3.53629]
[1779560127539,44.92,75650.86,0.0,-0.98047,1e-05,3.55091]
[1779560128548,44.92,75653.05,0.0,-0.98045,1e-05,3.55546]
[1779560133577,44.92,75655.83,0.0,-0.98043,1e-05,3.55812]
[1779560137604,44.91,75655.57,0.0,-0.98044,1e-05,3.55621]
[1779560139751,44.91,75662.06,0.0,-0.98035,1e-05,3.57004]
[1779560141637,44.91,75661.3,0.0,-0.98037,1e-05,3.56765]
[1779560143651,44.91,75653.58,0.0,-0.98048,1e-05,3.54972]
[1779560144658,44.91,75651.42,0.0,-0.98051,1e-05,3.54459]
[1779560145665,44.91,75641.88,0.0,-0.98065,1e-05,3.5231]
[1779560146672,44.91,75640.6,0.0,-0.98067,1e-05,3.51998]
[1779560151711,44.9,75637.75,0.0,-0.98072,1e-05,3.51233]
[1779560156746,44.9,75635.64,0.0,-0.98076,1e-05,3.50642]
[1779560158759,44.9,75623.11,0.0,-0.98093,1e-05,3.47836]
[1779560159903,44.9,75616.66,0.0,-0.98102,1e-05,3.46404]
[1779560160774,44.9,75616.66,0.0,-0.98102,1e-05,3.46387]
[1779560165808,44.89,75614.26,0.0,-0.98106,1e-05,3.45775]
[1779560169975,44.89,75592.87,0.0,-0.98136,1e-05,3.41059]
[1779560171874,44.89,75591.4,0.0,-0.98138,1e-05,3.40716]
[1779560172894,44.89,75585.24,0.0,-0.98147,1e-05,3.39378]
[1779560173888,44.89,75583.71,0.0,-0.98149,1e-05,3.39042]
[1779560175901,44.89,75578.85,0.0,-0.98155,1e-05,3.37986]
[1779560177918,44.89,75584.34,0.0,-0.98148,1e-05,3.39156]
[1779560178923,44.89,75585.07,0.0,-0.98147,1e-05,3.39306]
[1779560180937,44.89,75590.84,0.0,-0.98139,1e-05,3.40534]
[1779560181946,44.89,75585.54,0.0,-0.98147,1e-05,3.39381]
[1779560182952,44.89,75589.67,0.0,-0.98141,1e-05,3.40263]
[1779560185974,44.89,75596.24,0.0,-0.98132,1e-05,3.41651]
[1779560190000,44.89,75587.69,0.0,-0.98144,1e-05,3.39753]
[1779560194028,44.88,75587.03,0.0,-0.98146,1e-05,3.39388]
[1779560198058,44.88,75578.57,0.0,-0.98158,1e-05,3.37529]
[1779560199063,44.88,75578.46,0.0,-0.98158,1e-05,3.37499]
[1779560204097,44.88,75580.2,0.0,-0.98156,1e-05,3.37836]
[1779560209132,44.88,75579.27,0.0,-0.98158,1e-05,3.37601]
[1779560214169,44.88,75580.29,0.0,-0.98156,1e-05,3.37785]
[1779560216182,44.88,75570.84,0.0,-0.98169,1e-05,3.35745]
[1779560220331,44.88,75576.14,0.0,-0.98162,1e-05,3.36865]
[1779560226251,44.88,75577.78,0.0,-0.9816,1e-05,3.37189]
[1779560232294,44.88,75577.68,0.0,-0.9816,1e-05,3.37142]
[1779560236325,44.88,75585.85,0.0,-0.9815,1e-05,3.38877]
[1779560237332,44.88,75591.49,0.0,-0.98142,1e-05,3.40083]
[1779560239346,44.88,75596.59,0.0,-0.98135,1e-05,3.41164]
[1779560240473,44.88,75603.34,0.0,-0.98126,1e-05,3.42614]
[1779560241361,44.88,75603.34,0.0,-0.98126,1e-05,3.42601]
[1779560246394,44.87,75611.06,0.0,-0.98116,1e-05,3.4421]
[1779560251430,44.87,75612.61,0.0,-0.98115,1e-05,3.44293]
[1779560256464,44.87,75611.27,0.0,-0.98118,1e-05,3.43934]
[1779560258479,44.87,75616.7,0.0,-0.9811,1e-05,3.45088]
[1779560260613,44.87,75627.75,0.0,-0.98095,1e-05,3.47471]
[1779560261500,44.87,75627.75,0.0,-0.98095,1e-05,3.47451]
[1779560263516,44.87,75635.73,0.0,-0.98085,1e-05,3.49162]
[1779560264521,44.86,75641.32,0.0,-0.98077,1e-05,3.50372]
[1779560265529,44.86,75648.07,0.0,-0.98068,1e-05,3.51839]
[1779560266537,44.86,75654.72,0.0,-0.98059,1e-05,3.53287]
[1779560267542,44.86,75658.42,0.0,-0.98054,1e-05,3.5408]
[1779560270683,44.86,75660.16,0.0,-0.98052,1e-05,3.54375]
[1779560273585,44.86,75665.43,0.0,-0.98045,1e-05,3.55456]
[1779560276608,44.85,75670.43,0.0,-0.98038,1e-05,3.56474]
[1779560278623,44.85,75676.35,0.0,-0.9803,1e-05,3.57729]
[1779560281643,44.85,75677.86,0.0,-0.98029,1e-05,3.57954]
[1779560283659,44.85,75689.56,0.0,-0.98013,1e-05,3.60508]
[1779560284697,44.85,75681.9,0.0,-0.98024,1e-05,3.5874]
[1779560285706,44.84,75681.9,0.0,-0.98024,1e-05,3.58699]
[1779560289743,44.84,75679.3,0.0,-0.98029,1e-05,3.57959]
[1779560290749,44.84,75684.69,0.0,-0.98022,1e-05,3.59133]
[1779560292764,44.84,75676.4,0.0,-0.98034,1e-05,3.57191]
[1779560293770,44.84,75671.71,0.0,-0.98041,1e-05,3.56105]
[1779560299812,44.83,75673.7,0.0,-0.98039,1e-05,3.56335]
[1779560300899,44.83,75681.05,0.0,-0.98029,1e-05,3.57945]
[1779560302833,44.83,75683.4,0.0,-0.98026,1e-05,3.58395]
[1779560307872,44.82,75688.81,0.0,-0.9802,1e-05,3.59414]
[1779560308878,44.82,75689.7,0.0,-0.98019,1e-05,3.59572]
[1779560313915,44.81,75682.23,0.0,-0.98032,1e-05,3.57495]
[1779560314923,44.81,75682.27,0.0,-0.98032,1e-05,3.57465]
[1779560319958,44.81,75681.09,0.0,-0.98035,1e-05,3.57008]
[1779560324992,44.8,75679.08,0.0,-0.98039,1e-05,3.56367]
[1779560330034,44.79,75679.97,0.0,-0.98039,1e-05,3.56377]
[1779560335068,44.79,75679.69,0.0,-0.98041,1e-05,3.56125]
[1779560340106,44.78,75677.2,0.0,-0.98045,1e-05,3.55382]
[1779560342120,44.78,75671.39,0.0,-0.98054,1e-05,3.54014]
[1779560344136,44.78,75677.14,0.0,-0.98046,1e-05,3.55227]
[1779560347157,44.78,75679.92,0.0,-0.98043,1e-05,3.55738]
[1779560352200,44.77,75679.4,0.0,-0.98045,1e-05,3.55435]
[1779560353208,44.77,75689.72,0.0,-0.98031,1e-05,3.57709]
[1779560354216,44.77,75688.71,0.0,-0.98032,1e-05,3.57442]
[1779560359250,44.76,75690.42,0.0,-0.98031,1e-05,3.57621]
[1779560364286,44.76,75690.04,0.0,-0.98033,1e-05,3.57294]
[1779560369322,44.75,75691.98,0.0,-0.98032,1e-05,3.5753]
[1779560374356,44.74,75694.67,0.0,-0.9803,1e-05,3.57748]
[1779560376370,44.74,75687.89,0.0,-0.98041,1e-05,3.56149]
[1779560377376,44.74,75677.97,0.0,-0.98055,1e-05,3.53899]
[1779560380398,44.74,75683.64,0.0,-0.98047,1e-05,3.55061]
[1779560385433,44.73,75687.37,0.0,-0.98043,1e-05,3.55715]
[1779560387447,44.73,75694.86,0.0,-0.98033,1e-05,3.57318]
[1779560391476,44.73,75700.34,0.0,-0.98026,1e-05,3.58393]
[1779560394496,44.72,75709.46,0.0,-0.98014,1e-05,3.60329]
[1779560397516,44.72,75717.43,0.0,-0.98004,1e-05,3.62003]
[1779560399531,44.72,75723.58,0.0,-0.97995,1e-05,3.63308]
[1779560403559,44.71,75718.88,0.0,-0.98003,1e-05,3.62059]
[1779560406579,44.71,75726.88,0.0,-0.97992,1e-05,3.63743]
[1779560408594,44.7,75734.44,0.0,-0.97982,1e-05,3.65373]
[1779560413629,44.7,75736.62,0.0,-0.9798,1e-05,3.6563]
[1779560416654,44.69,75748.97,0.0,-0.97963,1e-05,3.68313]
[1779560418670,44.69,75766.31,0.0,-0.97938,1e-05,3.72262]
[1779560419680,44.69,75770.03,0.0,-0.97933,1e-05,3.73004]
[1779560421767,44.69,75775.47,0.0,-0.97926,1e-05,3.74147]
[1779560423720,44.68,75784.65,0.0,-0.97913,1e-05,3.76228]
[1779560424720,44.68,75788.16,0.0,-0.97908,2e-05,3.76918]
[1779560426735,44.68,75794.03,0.0,-0.979,2e-05,3.78225]
[1779560428755,44.67,75814.29,0.0,-0.9787,2e-05,3.82861]
[1779560429763,44.67,75822.93,0.0,-0.97858,2e-05,3.8476]
[1779560430773,44.67,75821.17,0.0,-0.97861,2e-05,3.84259]
[1779560433800,44.66,75831.15,0.0,-0.97848,2e-05,3.86277]
[1779560434812,44.66,75833.03,0.0,-0.97846,2e-05,3.86642]
[1779560435810,44.66,75825.26,0.0,-0.97859,2e-05,3.84623]
[1779560436820,44.65,75818.27,0.0,-0.9787,2e-05,3.82884]
[1779560438835,44.65,75811.79,0.0,-0.97881,2e-05,3.81197]
[1779560443867,44.64,75810.96,0.0,-0.97885,2e-05,3.80619]
[1779560444875,44.64,75819.02,0.0,-0.97873,2e-05,3.82446]
[1779560446888,44.63,75827.1,0.0,-0.97862,2e-05,3.842]
[1779560449908,44.63,75819.89,0.0,-0.97874,2e-05,3.82248]
[1779560454943,44.61,75818.1,0.0,-0.97879,2e-05,3.81436]
[1779560458979,44.61,75812.78,0.0,-0.9789,2e-05,3.79876]
[1779560464041,44.6,75813.01,0.0,-0.97892,2e-05,3.79561]
[1779560466057,44.59,75807.61,0.0,-0.97901,2e-05,3.78143]
[1779560471092,44.58,75811.05,0.0,-0.97898,2e-05,3.78594]
[1779560472145,44.58,75816.63,0.0,-0.9789,2e-05,3.79836]
[1779560474113,44.58,75819.17,0.0,-0.97887,2e-05,3.80289]
[1779560475121,44.57,75824.68,0.0,-0.97879,2e-05,3.81516]
[1779560476127,44.57,75824.08,0.0,-0.97881,2e-05,3.81297]
[1779560480156,44.56,75818.44,0.0,-0.97891,2e-05,3.79657]
[1779560484184,44.55,75824.7,0.0,-0.97884,2e-05,3.80833]
[1779560486197,44.55,75830.98,0.0,-0.97875,2e-05,3.82165]
[1779560488213,44.55,75840.64,0.0,-0.97861,2e-05,3.84303]
[1779560489219,44.54,75834.84,0.0,-0.97871,2e-05,3.82841]
[1779560490228,44.54,75820.15,0.0,-0.97894,2e-05,3.79284]
[1779560491234,44.54,75819.28,0.0,-0.97896,2e-05,3.78813]
[1779560493248,44.54,75814.63,0.0,-0.97904,2e-05,3.77574]
[1779560496269,44.53,75820.7,0.0,-0.97897,2e-05,3.78792]
[1779560501306,44.52,75825.12,0.0,-0.97892,2e-05,3.79478]
[1779560503336,44.52,75826.91,0.0,-0.97891,2e-05,3.79756]
[1779560505347,44.51,75840.17,0.0,-0.97871,2e-05,3.82752]
[1779560506350,44.51,75840.85,0.0,-0.97871,2e-05,3.82837]
[1779560511385,44.5,75833.51,0.0,-0.97884,2e-05,3.80712]
[1779560512451,44.5,75824.74,0.0,-0.97898,2e-05,3.78567]
[1779560514406,44.49,75822.69,0.0,-0.97902,2e-05,3.77943]
[1779560519441,44.48,75821.17,0.0,-0.97907,2e-05,3.7725]
[1779560523472,44.48,75831.68,0.0,-0.97893,2e-05,3.79463]
[1779560524476,44.47,75833.61,0.0,-0.9789,2e-05,3.7985]
[1779560529511,44.46,75830.94,0.0,-0.97896,2e-05,3.78874]
[1779560530518,44.46,75825.01,0.0,-0.97906,2e-05,3.77409]
[1779560531525,44.46,75824.12,0.0,-0.97908,2e-05,3.77134]
[1779560536590,44.45,75826.97,0.0,-0.97905,2e-05,3.7748]
[1779560539609,44.45,75824.28,0.0,-0.97911,2e-05,3.76654]
[1779560541623,44.44,75832.5,0.0,-0.97899,2e-05,3.78462]
[1779560542661,44.44,75832.58,0.0,-0.979,2e-05,3.78348]
[1779560547665,44.43,75830.99,0.0,-0.97905,2e-05,3.77644]
[1779560552731,44.42,75830.27,0.0,-0.97909,2e-05,3.76958]
[1779560557740,44.41,75830.58,0.0,-0.9791,2e-05,3.76712]
[1779560562774,44.4,75832.48,0.0,-0.9791,2e-05,3.76842]
[1779560567811,44.39,75833.64,0.0,-0.9791,2e-05,3.768]
[1779560571839,44.39,75845.58,0.0,-0.97894,2e-05,3.79362]
[1779560573853,44.38,75839.44,0.0,-0.97904,2e-05,3.77779]
[1779560574859,44.38,75830.36,0.0,-0.97918,2e-05,3.75581]
[1779560578888,44.38,75824.2,0.0,-0.97929,1e-05,3.739]
[1779560582942,44.37,75834.47,0.0,-0.97915,2e-05,3.76077]
[1779560586944,44.36,75835.88,0.0,-0.97914,2e-05,3.76162]
[1779560589965,44.36,75822.82,0.0,-0.97935,1e-05,3.72921]
[1779560593996,44.35,75817.46,0.0,-0.97944,1e-05,3.71448]
[1779560595000,44.35,75809.73,0.0,-0.97956,1e-05,3.69598]
[1779560596012,44.35,75801.79,0.0,-0.97968,1e-05,3.6771]
[1779560598021,44.35,75790.05,0.0,-0.97986,1e-05,3.6491]
[1779560600036,44.34,75784.47,0.0,-0.97995,1e-05,3.63546]
[1779560603099,44.34,75767.99,0.0,-0.9802,1e-05,3.59661]
[1779560604064,44.34,75767.77,0.0,-0.9802,1e-05,3.59577]
[1779560609097,44.33,75771.08,0.0,-0.98016,1e-05,3.60166]
[1779560611112,44.33,75776.7,0.0,-0.9801,1e-05,3.61188]
[1779560616147,44.33,75778.0,0.0,-0.98009,1e-05,3.61298]
[1779560621183,44.32,75775.2,0.0,-0.98014,1e-05,3.60472]
[1779560624205,44.32,75769.45,0.0,-0.98023,1e-05,3.59057]
[1779560629240,44.31,75768.1,0.0,-0.98026,1e-05,3.58583]
[1779560634276,44.31,75765.36,0.0,-0.98031,1e-05,3.57801]
[1779560639331,44.3,75763.0,0.0,-0.98036,1e-05,3.5711]
[1779560640339,44.3,75754.5,0.0,-0.98048,1e-05,3.55159]
[1779560641347,44.3,75754.41,0.0,-0.98048,1e-05,3.55113]
[1779560643359,44.3,75744.03,0.0,-0.98064,1e-05,3.52727]
[1779560644367,44.3,75740.86,0.0,-0.98068,1e-05,3.51995]
[1779560647388,44.3,75735.65,0.0,-0.98076,1e-05,3.5077]
[1779560649401,44.3,75732.52,0.0,-0.98081,1e-05,3.50036]
[1779560652423,44.3,75727.03,0.0,-0.98089,1e-05,3.48766]
[1779560657462,44.29,75725.15,0.0,-0.98092,1e-05,3.48277]
[1779560658465,44.29,75724.1,0.0,-0.98093,1e-05,3.48031]
[1779560659473,44.29,75717.33,0.0,-0.98103,1e-05,3.46516]
[1779560660478,44.29,75720.27,0.0,-0.98099,1e-05,3.47158]
[1779560664507,44.29,75727.66,0.0,-0.98089,1e-05,3.48755]
[1779560665514,44.29,75725.46,0.0,-0.98092,1e-05,3.48251]
[1779560670549,44.29,75724.47,0.0,-0.98094,1e-05,3.47967]
[1779560673576,44.29,75716.84,0.0,-0.98106,1e-05,3.46053]
[1779560674578,44.29,75713.17,0.0,-0.98111,1e-05,3.45231]
[1779560675585,44.29,75718.71,0.0,-0.98103,1e-05,3.46447]
[1779560676592,44.29,75720.66,0.0,-0.981,1e-05,3.46868]
[1779560681625,44.29,75721.78,0.0,-0.98099,1e-05,3.47055]
[1779560686662,44.28,75718.37,0.0,-0.98104,1e-05,3.46238]
[1779560691700,44.28,75714.82,0.0,-0.9811,1e-05,3.45395]
[1779560692708,44.28,75713.48,0.0,-0.98112,1e-05,3.45089]
[1779560696736,44.28,75720.6,0.0,-0.98102,1e-05,3.46624]
[1779560698749,44.28,75724.26,0.0,-0.98097,1e-05,3.47411]
[1779560699757,44.28,75729.83,0.0,-0.98089,1e-05,3.48635]
[1779560700764,44.28,75732.66,0.0,-0.98085,1e-05,3.49249]
[1779560702780,44.28,75736.99,0.0,-0.9808,1e-05,3.5018]
[1779560703788,44.28,75743.42,0.0,-0.98071,1e-05,3.51599]
[1779560704795,44.28,75743.38,0.0,-0.98071,1e-05,3.5157]
[1779560708823,44.28,75748.46,0.0,-0.98064,1e-05,3.52626]
[1779560713858,44.27,75751.66,0.0,-0.9806,1e-05,3.53238]
[1779560717888,44.27,75760.74,0.0,-0.98049,1e-05,3.55075]
[1779560718898,44.27,75747.67,0.0,-0.98067,1e-05,3.52109]
[1779560719902,44.26,75739.55,0.0,-0.98079,1e-05,3.50272]
[1779560720909,44.26,75741.05,0.0,-0.98077,1e-05,3.50591]
[1779560723936,44.26,75731.12,0.0,-0.98091,1e-05,3.48317]
[1779560726955,44.26,75734.37,0.0,-0.98087,1e-05,3.49001]
[1779560731990,44.26,75732.86,0.0,-0.98091,1e-05,3.4841]
[1779560737026,44.26,75729.9,0.0,-0.98095,1e-05,3.4768]
[1779560742061,44.26,75729.44,0.0,-0.98096,1e-05,3.47511]
[1779560747096,44.25,75729.66,0.0,-0.98096,1e-05,3.47489]
[1779560752132,44.25,75730.22,0.0,-0.98096,1e-05,3.47543]
[1779560757167,44.25,75730.3,0.0,-0.98096,1e-05,3.47491]
[1779560762201,44.25,75726.27,0.0,-0.98103,1e-05,3.46528]
[1779560767237,44.25,75728.12,0.0,-0.981,1e-05,3.46872]
[1779560772272,44.24,75727.73,0.0,-0.98101,1e-05,3.46718]
[1779560777307,44.24,75726.94,0.0,-0.98103,1e-05,3.46476]
[1779560779323,44.24,75720.42,0.0,-0.98112,1e-05,3.45009]
[1779560780328,44.24,75715.32,0.0,-0.98119,1e-05,3.43874]
[1779560785363,44.24,75715.19,0.0,-0.9812,1e-05,3.43801]
[1779560790399,44.24,75714.75,0.0,-0.98121,1e-05,3.43662]
[1779560797448,44.24,75714.79,0.0,-0.98122,1e-05,3.43431]
[1779560802482,44.24,75715.01,0.0,-0.98122,1e-05,3.43438]
[1779560807517,44.23,75719.11,0.0,-0.98116,1e-05,3.44299]
[1779560809531,44.23,75722.31,0.0,-0.98112,1e-05,3.44984]
[1779560811546,44.23,75714.91,0.0,-0.98123,1e-05,3.43329]
[1779560815573,44.23,75703.21,0.0,-0.98139,1e-05,3.40725]
[1779560816579,44.23,75699.48,0.0,-0.98144,1e-05,3.39903]
[1779560818594,44.23,75696.48,0.0,-0.98148,1e-05,3.3924]
[1779560823631,44.23,75696.55,0.0,-0.98148,1e-05,3.39241]
[1779560828664,44.23,75683.34,0.0,-0.98166,1e-05,3.36355]
[1779560829671,44.23,75680.55,0.0,-0.9817,1e-05,3.35753]
[1779560834707,44.23,75680.51,0.0,-0.9817,1e-05,3.35762]
[1779560839742,44.23,75677.93,0.0,-0.98173,1e-05,3.35224]
[1779560844777,44.23,75669.4,0.0,-0.98185,1e-05,3.3341]
[1779560845783,44.23,75667.3,0.0,-0.98188,1e-05,3.32966]
[1779560850820,44.23,75671.67,0.0,-0.98181,1e-05,3.33951]
[1779560852835,44.23,75677.64,0.0,-0.98174,1e-05,3.35078]
[1779560853841,44.23,75683.26,0.0,-0.98167,1e-05,3.36301]
[1779560854847,44.23,75686.66,0.0,-0.98162,1e-05,3.37043]
[1779560856862,44.24,75692.23,0.0,-0.98154,1e-05,3.3826]
[1779560858875,44.24,75703.06,0.0,-0.98139,1e-05,3.40625]
[1779560859882,44.23,75702.16,0.0,-0.98141,1e-05,3.40425]
[1779560864951,44.23,75703.49,0.0,-0.98139,1e-05,3.40699]
[1779560869953,44.23,75705.43,0.0,-0.98136,1e-05,3.41102]
[1779560870961,44.23,75713.02,0.0,-0.98126,1e-05,3.42764]
[1779560871968,44.23,75715.65,0.0,-0.98122,1e-05,3.43335]
[1779560873983,44.23,75720.99,0.0,-0.98115,1e-05,3.44491]
[1779560875996,44.23,75726.05,0.0,-0.98108,1e-05,3.45586]
[1779560879019,44.23,75727.78,0.0,-0.98106,1e-05,3.45927]
[1779560884058,44.23,75732.03,0.0,-0.98101,1e-05,3.46784]
[1779560887079,44.23,75738.34,0.0,-0.98092,1e-05,3.48138]
[1779560891106,44.23,75746.83,0.0,-0.9808,1e-05,3.49981]
[1779560896141,44.22,75744.22,0.0,-0.98085,1e-05,3.49291]
[1779560901176,44.22,75747.31,0.0,-0.98081,1e-05,3.49892]
[1779560905203,44.22,75753.67,0.0,-0.98073,1e-05,3.51244]
[1779560908225,44.22,75759.48,0.0,-0.98065,1e-05,3.52486]
[1779560912252,44.21,75764.94,0.0,-0.98058,1e-05,3.5344]
[1779560915308,44.21,75756.41,0.0,-0.98071,1e-05,3.51459]
[1779560920308,44.21,75758.6,0.0,-0.98069,1e-05,3.51854]
[1779560925345,44.21,75759.91,0.0,-0.98067,1e-05,3.5205]
[1779560930378,44.2,75759.85,0.0,-0.98068,1e-05,3.5194]
[1779560935414,44.2,75760.55,0.0,-0.98068,1e-05,3.52]
[1779560940448,44.2,75764.11,0.0,-0.98063,1e-05,3.52702]
[1779560944478,44.2,75775.59,0.0,-0.98047,1e-05,3.55204]
[1779560948510,44.19,75764.39,0.0,-0.98064,1e-05,3.52584]
[1779560953543,44.19,75763.32,0.0,-0.98066,1e-05,3.52247]
[1779560958611,44.19,75764.08,0.0,-0.98066,1e-05,3.52323]
[1779560963613,44.18,75765.8,0.0,-0.98064,1e-05,3.52616]
[1779560968649,44.18,75760.47,0.0,-0.98072,1e-05,3.51325]
[1779560970662,44.18,75760.16,0.0,-0.98073,1e-05,3.51223]
[1779560975697,44.18,75757.01,0.0,-0.98079,1e-05,3.50255]
[1779560977712,44.18,75763.96,0.0,-0.98069,1e-05,3.51782]
[1779560978719,44.18,75763.79,0.0,-0.98069,1e-05,3.51726]
[1779560983753,44.17,75756.42,0.0,-0.9808,1e-05,3.49984]
[1779560984761,44.17,75748.05,0.0,-0.98092,1e-05,3.48098]
[1779560985769,44.17,75743.32,0.0,-0.98099,1e-05,3.47032]
[1779560986775,44.17,75742.89,0.0,-0.981,1e-05,3.46926]
[1779560989882,44.17,75736.58,0.0,-0.98109,1e-05,3.45495]
[1779560990830,44.17,75743.57,0.0,-0.98099,1e-05,3.47039]
[1779560991837,44.17,75756.07,0.0,-0.98081,1e-05,3.49816]
[1779560992844,44.17,75756.68,0.0,-0.98081,1e-05,3.49937]
[1779560997878,44.17,75752.26,0.0,-0.98087,1e-05,3.48868]
[1779561002914,44.17,75758.25,0.0,-0.98079,1e-05,3.5013]
[1779561003921,44.17,75757.16,0.0,-0.98081,1e-05,3.49868]
[1779561004929,44.17,75764.31,0.0,-0.98071,1e-05,3.51453]
[1779561005936,44.17,75788.77,0.0,-0.98036,1e-05,3.56958]
[1779561006943,44.16,75795.8,0.0,-0.98026,1e-05,3.58528]
[1779561007951,44.16,75798.58,0.0,-0.98022,1e-05,3.59129]
[1779561011983,44.16,75804.66,0.0,-0.98014,1e-05,3.60381]
[1779561013995,44.16,75805.85,0.0,-0.98013,1e-05,3.60581]
[1779561016021,44.16,75800.68,0.0,-0.98021,1e-05,3.59325]
[1779561017018,44.15,75798.44,0.0,-0.98025,1e-05,3.58778]
[1779561019065,44.15,75796.63,0.0,-0.98028,1e-05,3.58299]
[1779561025073,44.15,75795.78,0.0,-0.9803,1e-05,3.57907]
[1779561027088,44.14,75789.75,0.0,-0.98039,1e-05,3.5647]
[1779561028095,44.14,75791.44,0.0,-0.98037,1e-05,3.56823]
[1779561033129,44.14,75788.95,0.0,-0.98043,1e-05,3.55923]
[1779561036154,44.14,75783.3,0.0,-0.98051,1e-05,3.5456]
[1779561037160,44.14,75792.33,0.0,-0.98038,1e-05,3.56581]
[1779561038167,44.14,75792.38,0.0,-0.98039,1e-05,3.56562]
[1779561044210,44.13,75796.93,0.0,-0.98033,1e-05,3.57415]
[1779561049245,44.13,75798.08,0.0,-0.98033,1e-05,3.57523]
[1779561053293,44.12,75808.86,0.0,-0.98018,1e-05,3.5986]
[1779561054300,44.12,75810.42,0.0,-0.98016,1e-05,3.60183]
[1779561059339,44.12,75810.28,0.0,-0.98017,1e-05,3.59974]
[1779561064376,44.11,75810.74,0.0,-0.98018,1e-05,3.59902]
[1779561067395,44.11,75805.29,0.0,-0.98026,1e-05,3.58548]
[1779561068406,44.11,75802.81,0.0,-0.9803,1e-05,3.57949]
[1779561072442,44.1,75810.57,0.0,-0.9802,1e-05,3.59589]
[1779561074457,44.1,75811.98,0.0,-0.98018,1e-05,3.59842]
[1779561079492,44.1,75811.09,0.0,-0.9802,1e-05,3.59461]
[1779561086543,44.09,75812.63,0.0,-0.9802,1e-05,3.59568]
[1779561091578,44.08,75813.82,0.0,-0.9802,1e-05,3.59476]
[1779561096612,44.08,75813.68,0.0,-0.98022,1e-05,3.59245]
[1779561101648,44.07,75809.47,0.0,-0.9803,1e-05,3.5796]
[1779561103661,44.07,75808.13,0.0,-0.98033,1e-05,3.5753]
[1779561106684,44.06,75803.09,0.0,-0.98041,1e-05,3.56198]
[1779561107690,44.06,75795.01,0.0,-0.98053,1e-05,3.54337]
[1779561108698,44.06,75796.52,0.0,-0.98051,1e-05,3.54654]
[1779561113732,44.06,75797.18,0.0,-0.98051,1e-05,3.54678]
[1779561118766,44.05,75802.44,0.0,-0.98044,1e-05,3.55744]
[1779561123802,44.05,75805.61,0.0,-0.9804,1e-05,3.56329]
[1779561128837,44.04,75806.49,0.0,-0.9804,1e-05,3.56388]
[1779561130851,44.04,75806.46,0.0,-0.9804,1e-05,3.56327]
[1779561135890,44.04,75798.98,0.0,-0.98052,1e-05,3.54498]
[1779561137905,44.04,75795.87,0.0,-0.98057,1e-05,3.53723]
[1779561142938,44.03,75794.6,0.0,-0.98059,1e-05,3.53323]
[1779561146967,44.03,75799.2,0.0,-0.98053,1e-05,3.5427]
[1779561149987,44.03,75804.59,0.0,-0.98046,1e-05,3.55415]
[1779561152010,44.03,75810.97,0.0,-0.98038,1e-05,3.56626]
[1779561158043,44.02,75818.01,0.0,-0.98029,1e-05,3.58059]
[1779561168114,44.01,75820.06,0.0,-0.98028,1e-05,3.58232]
[1779561172143,44.01,75825.68,0.0,-0.98021,1e-05,3.59401]
[1779561173150,44.01,75832.83,0.0,-0.98011,1e-05,3.61011]
[1779561174156,44.01,75834.93,0.0,-0.98008,1e-05,3.61461]
[1779561179192,44.0,75835.89,0.0,-0.98007,1e-05,3.6151]
[1779561182220,44.0,75841.71,0.0,-0.98,1e-05,3.62748]
[1779561183225,44.0,75848.82,0.0,-0.97989,1e-05,3.64354]
[1779561184231,44.0,75849.92,0.0,-0.97988,1e-05,3.64569]
[1779561189267,43.99,75849.9,0.0,-0.97989,1e-05,3.64363]
[1779561194301,43.99,75847.37,0.0,-0.97994,1e-05,3.63581]
[1779561199337,43.98,75846.79,0.0,-0.97996,1e-05,3.63255]
[1779561204372,43.98,75847.73,0.0,-0.97996,1e-05,3.63279]
[1779561210431,43.97,75845.07,0.0,-0.98002,1e-05,3.6244]
[1779561215450,43.97,75835.83,0.0,-0.98017,1e-05,3.59943]
[1779561216456,43.96,75835.15,0.0,-0.98019,1e-05,3.59754]
[1779561218471,43.96,75844.17,0.0,-0.98006,1e-05,3.61764]
[1779561223505,43.96,75844.1,0.0,-0.98007,1e-05,3.61574]
[1779561228540,43.95,75845.25,0.0,-0.98006,1e-05,3.61668]
[1779561233575,43.95,75847.46,0.0,-0.98004,1e-05,3.62004]
[1779561237611,43.94,75842.25,0.0,-0.98013,1e-05,3.60668]
[1779561238614,43.94,75884.5,0.0,-0.97951,2e-05,3.70374]
[1779561239617,43.94,75899.43,0.0,-0.97928,2e-05,3.73891]
[1779561240627,43.94,75901.93,0.0,-0.97925,2e-05,3.74426]
[1779561242647,43.94,75892.94,0.0,-0.9794,2e-05,3.72135]
[1779561244658,43.93,75883.47,0.0,-0.97954,1e-05,3.69856]
[1779561245665,43.93,75876.19,0.0,-0.97966,1e-05,3.68102]
[1779561246674,43.93,75873.58,0.0,-0.9797,1e-05,3.67447]
[1779561250725,43.93,75859.45,0.0,-0.97992,1e-05,3.63979]
[1779561251710,43.92,75859.45,0.0,-0.97992,1e-05,3.63937]
[1779561252716,43.92,75851.87,0.0,-0.98004,1e-05,3.62143]
[1779561253727,43.92,75849.31,0.0,-0.98008,1e-05,3.61514]
[1779561255749,43.92,75841.51,0.0,-0.98019,1e-05,3.59645]
[1779561256771,43.92,75838.88,0.0,-0.98024,1e-05,3.58976]
[1779561261806,43.91,75839.66,0.0,-0.98024,1e-05,3.58993]
[1779561264827,43.91,75829.73,0.0,-0.98039,1e-05,3.56629]
[1779561269862,43.91,75829.9,0.0,-0.98039,1e-05,3.5653]
[1779561274897,43.9,75830.69,0.0,-0.9804,1e-05,3.5639]
[1779561278927,43.9,75816.71,0.0,-0.98061,1e-05,3.53112]
[1779561280940,43.9,75805.51,0.0,-0.98077,1e-05,3.50545]
[1779561285975,43.9,75806.69,0.0,-0.98076,1e-05,3.50736]
[1779561288997,43.9,75801.0,0.0,-0.98084,1e-05,3.4941]
[1779561290019,43.9,75794.29,0.0,-0.98094,1e-05,3.47893]
[1779561295040,43.89,75795.55,0.0,-0.98092,1e-05,3.48121]
[1779561300075,43.89,75802.02,0.0,-0.98084,1e-05,3.4951]
[1779561302095,43.89,75811.07,0.0,-0.98071,1e-05,3.51521]
[1779561303096,43.89,75816.52,0.0,-0.98063,1e-05,3.52736]
[1779561304103,43.89,75816.96,0.0,-0.98063,1e-05,3.52815]
[1779561308132,43.89,75806.89,0.0,-0.98078,1e-05,3.50459]
[1779561309138,43.89,75809.3,0.0,-0.98074,1e-05,3.50987]
[1779561311152,43.89,75817.4,0.0,-0.98063,1e-05,3.52783]
[1779561315179,43.88,75823.41,0.0,-0.98055,1e-05,3.54067]
[1779561319208,43.88,75826.6,0.0,-0.98051,1e-05,3.54704]
[1779561323236,43.88,75823.72,0.0,-0.98056,1e-05,3.53955]
[1779561324243,43.88,75822.54,0.0,-0.98057,1e-05,3.53666]
[1779561329278,43.87,75823.34,0.0,-0.98058,1e-05,3.53621]
[1779561334314,43.87,75823.57,0.0,-0.98059,1e-05,3.53389]
[1779561335324,43.87,75836.62,0.0,-0.9804,1e-05,3.56341]
[1779561336329,43.87,75840.22,0.0,-0.98035,1e-05,3.5714]
[1779561341364,43.87,75836.67,0.0,-0.98041,1e-05,3.56209]
[1779561342369,43.86,75830.55,0.0,-0.9805,1e-05,3.5479]
[1779561343377,43.86,75831.0,0.0,-0.9805,1e-05,3.54872]
[1779561348411,43.86,75830.33,0.0,-0.98051,1e-05,3.54614]
[1779561353447,43.86,75830.08,0.0,-0.98052,1e-05,3.54455]
[1779561358483,43.86,75836.45,0.0,-0.98044,1e-05,3.55803]
[1779561360497,43.85,75843.08,0.0,-0.98034,1e-05,3.57273]
[1779561361519,43.85,75838.77,0.0,-0.98041,1e-05,3.56262]
[1779561363518,43.85,75839.52,0.0,-0.9804,1e-05,3.56386]
[1779561368555,43.85,75838.03,0.0,-0.98043,1e-05,3.55935]
[1779561374597,43.84,75841.64,0.0,-0.98039,1e-05,3.56628]
[1779561379634,43.84,75843.27,0.0,-0.98037,1e-05,3.5689]
[1779561384668,43.84,75842.88,0.0,-0.98038,1e-05,3.56693]
[1779561389703,43.84,75829.31,0.0,-0.98058,1e-05,3.53495]
[1779561391717,43.83,75828.8,0.0,-0.9806,1e-05,3.53163]
[1779561393731,43.83,75819.16,0.0,-0.98074,1e-05,3.5095]
[1779561394738,43.83,75819.33,0.0,-0.98074,1e-05,3.50976]
[1779561398767,43.83,75805.67,0.0,-0.98094,1e-05,3.47853]
[1779561399773,43.83,75799.12,0.0,-0.98103,1e-05,3.46378]
[1779561400781,43.83,75796.82,0.0,-0.98107,1e-05,3.4586]
[1779561405816,43.83,75794.82,0.0,-0.98109,1e-05,3.45392]
[1779561410850,43.83,75793.3,0.0,-0.98112,1e-05,3.45031]
[1779561415889,43.83,75792.06,0.0,-0.98114,1e-05,3.44734]
[1779561416898,43.83,75786.52,0.0,-0.98121,1e-05,3.43497]
[1779561417904,43.83,75786.96,0.0,-0.98121,1e-05,3.43591]
[1779561422940,43.83,75783.54,0.0,-0.98126,1e-05,3.42826]
[1779561427973,43.83,75783.2,0.0,-0.98126,1e-05,3.42747]
[1779561433010,43.83,75776.2,0.0,-0.98136,1e-05,3.41198]
[1779561437037,43.83,75769.37,0.0,-0.98145,1e-05,3.39706]
[1779561438044,43.83,75774.96,0.0,-0.98137,1e-05,3.40942]
[1779561441065,43.83,75768.09,0.0,-0.98147,1e-05,3.39436]
[1779561446100,43.83,75766.34,0.0,-0.98149,1e-05,3.39078]
[1779561451136,43.83,75766.57,0.0,-0.9815,1e-05,3.38977]
[1779561456170,43.83,75767.57,0.0,-0.98148,1e-05,3.39225]
[1779561461205,43.83,75764.78,0.0,-0.98152,1e-05,3.38641]
[1779561466239,43.83,75764.89,0.0,-0.98151,1e-05,3.38697]
[1779561471274,43.84,75763.46,0.0,-0.98153,1e-05,3.38415]
[1779561476311,43.84,75763.25,0.0,-0.98153,1e-05,3.38402]
[1779561481345,43.84,75763.35,0.0,-0.98153,1e-05,3.38459]
[1779561486400,43.84,75763.49,0.0,-0.98152,1e-05,3.38524]
[1779561491416,43.84,75762.84,0.0,-0.98153,1e-05,3.38417]
[1779561495448,43.84,75757.68,0.0,-0.9816,1e-05,3.37315]
[1779561496453,43.84,75755.77,0.0,-0.98163,1e-05,3.36905]
[1779561501489,43.84,75758.07,0.0,-0.98159,1e-05,3.37461]
[1779561506523,43.84,75762.4,0.0,-0.98153,1e-05,3.38462]
[1779561511558,43.85,75764.86,0.0,-0.9815,1e-05,3.38871]
[1779561512593,43.85,75759.14,0.0,-0.98158,1e-05,3.37624]
[1779561515587,43.85,75754.1,0.0,-0.98165,1e-05,3.36555]
[1779561520621,43.85,75757.09,0.0,-0.9816,1e-05,3.37275]
[1779561527670,43.85,75757.2,0.0,-0.98159,1e-05,3.37391]
[1779561532732,43.85,75753.19,0.0,-0.98164,1e-05,3.36579]
[1779561537740,43.86,75754.84,0.0,-0.98162,1e-05,3.37014]
[1779561542776,43.86,75755.4,0.0,-0.9816,1e-05,3.37208]
[1779561545797,43.86,75760.74,0.0,-0.98153,1e-05,3.38424]
[1779561546807,43.86,75763.56,0.0,-0.98149,1e-05,3.39057]
[1779561551843,43.86,75762.01,0.0,-0.98151,1e-05,3.38774]
[1779561558891,43.86,75760.9,0.0,-0.98152,1e-05,3.38611]
[1779561560905,43.86,75753.62,0.0,-0.98161,1e-05,3.37037]
[1779561561912,43.86,75752.96,0.0,-0.98162,1e-05,3.36906]
[1779561566949,43.87,75753.67,0.0,-0.98161,1e-05,3.3713]
[1779561571985,43.87,75754.76,0.0,-0.9816,1e-05,3.37261]
[1779561572990,43.87,75762.68,0.0,-0.98149,1e-05,3.39013]
[1779561573998,43.87,75768.91,0.0,-0.9814,1e-05,3.40396]
[1779561575011,43.87,75770.65,0.0,-0.98138,1e-05,3.40788]
[1779561580042,43.87,75770.13,0.0,-0.98138,1e-05,3.40708]
[1779561584069,43.87,75763.73,0.0,-0.98147,1e-05,3.39323]
[1779561585077,43.87,75764.41,0.0,-0.98146,1e-05,3.39481]
[1779561587094,43.87,75768.76,0.0,-0.9814,1e-05,3.40461]
[1779561592126,43.87,75767.39,0.0,-0.98141,1e-05,3.4019]
[1779561596155,43.87,75774.73,0.0,-0.98131,1e-05,3.41832]
[1779561601202,43.87,75780.59,0.0,-0.98123,1e-05,3.4314]
[1779561606256,43.87,75782.12,0.0,-0.98121,1e-05,3.43483]
[1779561609281,43.87,75786.42,0.0,-0.98115,1e-05,3.44434]
[1779561611294,43.87,75790.87,0.0,-0.98109,1e-05,3.45419]
[1779561616330,43.87,75787.59,0.0,-0.98113,1e-05,3.44664]
[1779561617337,43.87,75782.42,0.0,-0.98121,1e-05,3.43512]
[1779561622376,43.87,75779.97,0.0,-0.98124,1e-05,3.42957]
[1779561627410,43.87,75778.56,0.0,-0.98126,1e-05,3.42632]
[1779561633455,43.87,75775.17,0.0,-0.98132,1e-05,3.41694]
[1779561638489,43.87,75774.09,0.0,-0.98133,1e-05,3.41459]
[1779561643524,43.87,75776.11,0.0,-0.9813,1e-05,3.41915]
[1779561644531,43.87,75782.57,0.0,-0.98121,1e-05,3.43349]
[1779561645540,43.87,75787.33,0.0,-0.98115,1e-05,3.44407]
[1779561646545,43.87,75786.88,0.0,-0.98115,1e-05,3.44304]
[1779561651580,43.87,75793.37,0.0,-0.98106,1e-05,3.45737]
[1779561652587,43.87,75793.38,0.0,-0.98106,1e-05,3.45733]
[1779561656614,43.87,75799.26,0.0,-0.98098,1e-05,3.47022]
[1779561659636,43.87,75805.43,0.0,-0.9809,1e-05,3.48383]
[1779561660644,43.87,75808.29,0.0,-0.98086,1e-05,3.49016]
[1779561662664,43.87,75814.72,0.0,-0.98077,1e-05,3.50443]
[1779561664676,43.87,75818.0,0.0,-0.98072,1e-05,3.51158]
[1779561667698,43.87,75824.7,0.0,-0.98063,1e-05,3.52632]
[1779561669730,43.87,75827.39,0.0,-0.98059,1e-05,3.5321]
[1779561670737,43.87,75820.02,0.0,-0.9807,1e-05,3.51523]
[1779561671743,43.87,75818.87,0.0,-0.98072,1e-05,3.51249]
[1779561676779,43.86,75821.55,0.0,-0.98068,1e-05,3.51791]
[1779561681814,43.86,75819.86,0.0,-0.98071,1e-05,3.51347]
[1779561686851,43.86,75819.29,0.0,-0.98072,1e-05,3.5116]
[1779561691884,43.86,75818.0,0.0,-0.98075,1e-05,3.50631]
[1779561696919,43.86,75817.94,0.0,-0.98076,1e-05,3.50569]
[1779561701954,43.86,75817.96,0.0,-0.98076,1e-05,3.50527]
[1779561705982,43.85,75824.38,0.0,-0.98067,1e-05,3.51942]
[1779561710012,43.85,75827.19,0.0,-0.98063,1e-05,3.52532]
[1779561715045,43.85,75824.19,0.0,-0.98068,1e-05,3.51789]
[1779561720080,43.85,75826.18,0.0,-0.98066,1e-05,3.52177]
[1779561725116,43.85,75829.12,0.0,-0.98062,1e-05,3.52778]
[1779561730150,43.85,75831.38,0.0,-0.98059,1e-05,3.5322]
[1779561732164,43.85,75838.18,0.0,-0.98049,1e-05,3.54738]
[1779561733170,43.84,75844.6,0.0,-0.9804,1e-05,3.56186]
[1779561734178,43.84,75846.42,0.0,-0.98038,1e-05,3.56582]
[1779561740219,43.84,75846.13,0.0,-0.9804,1e-05,3.56268]
[1779561745254,43.83,75840.34,0.0,-0.98049,1e-05,3.54844]
[1779561752304,43.83,75838.11,0.0,-0.98054,1e-05,3.54002]
[1779561757338,43.83,75833.9,0.0,-0.9806,1e-05,3.52961]
[1779561762374,43.83,75836.1,0.0,-0.98058,1e-05,3.53375]
[1779561767410,43.82,75839.08,0.0,-0.98054,1e-05,3.53956]
[1779561772444,43.82,75837.15,0.0,-0.98058,1e-05,3.53422]
[1779561777480,43.82,75835.97,0.0,-0.9806,1e-05,3.53061]
[1779561782515,43.81,75835.43,0.0,-0.98061,1e-05,3.52849]
[1779561787550,43.81,75833.84,0.0,-0.98064,1e-05,3.52402]
[1779561792585,43.81,75834.05,0.0,-0.98064,1e-05,3.52365]
[1779561797621,43.81,75836.75,0.0,-0.98061,1e-05,3.52891]
[1779561802658,43.8,75836.87,0.0,-0.98061,1e-05,3.52827]
[1779561807691,43.8,75836.62,0.0,-0.98062,1e-05,3.52679]
[1779561810712,43.8,75845.97,0.0,-0.98049,1e-05,3.54749]
[1779561812726,43.8,75846.84,0.0,-0.98049,1e-05,3.54718]
[1779561819776,43.79,75845.92,0.0,-0.98052,1e-05,3.54356]
[1779561824827,43.79,75841.8,0.0,-0.98058,1e-05,3.53313]
[1779561827847,43.79,75838.03,0.0,-0.98064,1e-05,3.52401]
[1779561832882,43.79,75836.51,0.0,-0.98067,1e-05,3.51969]
[1779561837919,43.79,75833.86,0.0,-0.98071,1e-05,3.51283]
[1779561842952,43.78,75837.45,0.0,-0.98066,1e-05,3.52017]
[1779561844981,43.78,75839.58,0.0,-0.98064,1e-05,3.52465]
[1779561852016,43.78,75839.63,0.0,-0.98064,1e-05,3.52351]
[1779561857051,43.78,75837.04,0.0,-0.98069,1e-05,3.51674]
[1779561862085,43.77,75835.57,0.0,-0.98071,1e-05,3.5126]
[1779561867121,43.77,75839.88,0.0,-0.98066,1e-05,3.52151]
[1779561873163,43.77,75842.39,0.0,-0.98064,1e-05,3.52427]
[1779561878197,43.77,75840.14,0.0,-0.98068,1e-05,3.51827]
[1779561883233,43.76,75836.22,0.0,-0.98074,1e-05,3.50853]
[1779561888268,43.76,75834.51,0.0,-0.98077,1e-05,3.50395]
[1779561890282,43.76,75837.26,0.0,-0.98073,1e-05,3.50987]
[1779561895318,43.76,75837.61,0.0,-0.98073,1e-05,3.50988]
[1779561897333,43.76,75813.02,0.0,-0.98108,1e-05,3.45422]
[1779561898340,43.76,75810.34,0.0,-0.98112,1e-05,3.44817]
[1779561900354,43.76,75817.79,0.0,-0.98101,1e-05,3.46476]
[1779561901361,43.76,75823.28,0.0,-0.98094,1e-05,3.47702]
[1779561902369,43.76,75824.18,0.0,-0.98092,1e-05,3.47896]
[1779561907405,43.75,75820.69,0.0,-0.98098,1e-05,3.4707]
[1779561908413,43.75,75814.81,0.0,-0.98106,1e-05,3.45745]
[1779561909419,43.75,75811.85,0.0,-0.9811,1e-05,3.45079]
[1779561915460,43.75,75811.05,0.0,-0.98111,1e-05,3.44883]
[1779561916469,43.75,75818.15,0.0,-0.98102,1e-05,3.46464]
[1779561921503,43.75,75813.5,0.0,-0.98108,1e-05,3.45395]
[1779561926538,43.75,75813.26,0.0,-0.98109,1e-05,3.4532]
[1779561931573,43.75,75813.39,0.0,-0.9811,1e-05,3.45145]
[1779561936609,43.75,75815.14,0.0,-0.98107,1e-05,3.45514]
[1779561941643,43.75,75819.77,0.0,-0.98101,1e-05,3.46521]
[1779561946678,43.75,75822.17,0.0,-0.98098,1e-05,3.47026]
[1779561951714,43.75,75823.03,0.0,-0.98097,1e-05,3.47184]
[1779561956749,43.75,75822.63,0.0,-0.98098,1e-05,3.47063]
[1779561961784,43.75,75822.81,0.0,-0.98098,1e-05,3.47076]
[1779561965811,43.75,75819.79,0.0,-0.98102,1e-05,3.46381]
[1779561968833,43.75,75815.32,0.0,-0.98108,1e-05,3.45373]
[1779561972860,43.75,75820.79,0.0,-0.98101,1e-05,3.46597]
[1779561974875,43.75,75827.83,0.0,-0.98091,1e-05,3.48176]
[1779561975882,43.75,75835.32,0.0,-0.9808,1e-05,3.49862]
[1779561976941,43.75,75835.98,0.0,-0.98079,1e-05,3.50004]
[1779561977903,43.75,75829.94,0.0,-0.98088,1e-05,3.48634]
[1779561978910,43.75,75819.79,0.0,-0.98102,1e-05,3.46347]
[1779561979916,43.75,75819.23,0.0,-0.98103,1e-05,3.4622]
[1779561983944,43.75,75810.12,0.0,-0.98116,1e-05,3.44182]
[1779561984952,43.75,75803.81,0.0,-0.98125,1e-05,3.42779]
[1779561985958,43.75,75804.14,0.0,-0.98124,1e-05,3.42858]
[1779561989986,43.75,75805.25,0.0,-0.98122,1e-05,3.4312]
[1779561995021,43.75,75803.7,0.0,-0.98126,1e-05,3.42606]
[1779562000058,43.75,75803.78,0.0,-0.98125,1e-05,3.42631]
[1779562004088,43.75,75809.33,0.0,-0.98118,1e-05,3.43871]
[1779562005094,43.75,75811.51,0.0,-0.98114,1e-05,3.44357]
[1779562007106,43.75,75805.66,0.0,-0.98123,1e-05,3.43048]
[1779562008113,43.75,75805.82,0.0,-0.98122,1e-05,3.43084]
[1779562013148,43.75,75809.32,0.0,-0.98118,1e-05,3.43862]
[1779562019190,43.75,75814.38,0.0,-0.98111,1e-05,3.44981]
[1779562022211,43.75,75804.87,0.0,-0.98124,1e-05,3.42854]
[1779562023217,43.75,75803.81,0.0,-0.98125,1e-05,3.42619]
[1779562028253,43.75,75805.15,0.0,-0.98124,1e-05,3.42922]
[1779562033288,43.75,75805.63,0.0,-0.98123,1e-05,3.43032]
[1779562040339,43.75,75805.99,0.0,-0.98122,1e-05,3.43115]
[1779562045376,43.75,75806.21,0.0,-0.98122,1e-05,3.43167]
[1779562050418,43.75,75806.59,0.0,-0.98121,1e-05,3.43253]
[1779562052430,43.75,75801.27,0.0,-0.9813,1e-05,3.4189]
[1779562054444,43.75,75798.79,0.0,-0.98133,1e-05,3.41344]
[1779562060486,43.75,75798.37,0.0,-0.98134,1e-05,3.41271]
[1779562065521,43.75,75797.94,0.0,-0.98134,1e-05,3.41192]
[1779562070555,43.75,75799.85,0.0,-0.98131,1e-05,3.41629]
[1779562076598,43.75,75800.66,0.0,-0.9813,1e-05,3.41822]
[1779562081633,43.75,75801.51,0.0,-0.98129,1e-05,3.42018]
[1779562083647,43.75,75811.0,0.0,-0.98116,1e-05,3.44134]
[1779562084653,43.75,75813.46,0.0,-0.98112,1e-05,3.44678]
[1779562086668,43.75,75807.99,0.0,-0.9812,1e-05,3.43454]
[1779562087675,43.75,75801.61,0.0,-0.98129,1e-05,3.42036]
[1779562092709,43.75,75800.82,0.0,-0.9813,1e-05,3.41872]
[1779562097746,43.75,75795.85,0.0,-0.98137,1e-05,3.40786]
[1779562098752,43.75,75787.28,0.0,-0.98149,1e-05,3.38899]
[1779562099760,43.75,75782.26,0.0,-0.98156,1e-05,3.37803]
[1779562104821,43.75,75780.56,0.0,-0.98158,1e-05,3.37479]
[1779562106826,43.75,75764.63,0.0,-0.98179,1e-05,3.34016]
[1779562111861,43.75,75765.07,0.0,-0.98179,1e-05,3.34016]
[1779562113875,43.76,75770.35,0.0,-0.98172,1e-05,3.35201]
[1779562118911,43.76,75771.34,0.0,-0.9817,1e-05,3.35493]
[1779562123946,43.76,75771.83,0.0,-0.98169,1e-05,3.35674]
[1779562130996,43.76,75772.05,0.0,-0.98168,1e-05,3.35827]
[1779562136031,43.76,75774.8,0.0,-0.98163,1e-05,3.36502]
[1779562138044,43.77,75766.48,0.0,-0.98175,1e-05,3.34709]
[1779562139051,43.77,75759.39,0.0,-0.98184,1e-05,3.3318]
[1779562140074,43.77,75758.43,0.0,-0.98185,1e-05,3.3299]
[1779562141066,43.77,75753.26,0.0,-0.98192,1e-05,3.31886]
[1779562142073,43.77,75747.85,0.0,-0.982,1e-05,3.30735]
[1779562143080,43.77,75747.31,0.0,-0.982,1e-05,3.30641]
[1779562148117,43.77,75742.72,0.0,-0.98206,1e-05,3.29768]
[1779562150129,43.77,75750.2,0.0,-0.98195,1e-05,3.31435]
[1779562151136,43.77,75752.46,0.0,-0.98192,1e-05,3.31947]
[1779562154157,43.78,75742.51,0.0,-0.98205,1e-05,3.29853]
[1779562155164,43.78,75739.43,0.0,-0.98209,1e-05,3.29211]
[1779562160203,43.78,75740.95,0.0,-0.98206,1e-05,3.29656]
[1779562166243,43.78,75738.01,0.0,-0.98209,1e-05,3.29154]
[1779562168259,43.79,75729.65,0.0,-0.9822,1e-05,3.27399]
[1779562169268,43.79,75727.07,0.0,-0.98224,1e-05,3.2687]
[1779562174302,43.79,75724.55,0.0,-0.98227,1e-05,3.26281]
[1779562179336,43.79,75722.29,0.0,-0.98229,1e-05,3.25928]
[1779562184371,43.8,75717.24,0.0,-0.98235,1e-05,3.24981]
[1779562187391,43.8,75696.87,0.0,-0.98262,1e-05,3.20738]
[1779562188400,43.8,75685.03,0.0,-0.98277,1e-05,3.18277]
[1779562189405,43.8,75683.65,0.0,-0.98278,1e-05,3.18025]
[1779562193434,43.81,75689.28,0.0,-0.9827,1e-05,3.19366]
[1779562194440,43.81,75692.68,0.0,-0.98265,1e-05,3.2012]
[1779562197463,43.81,75698.06,0.0,-0.98258,1e-05,3.21362]
[1779562199477,43.81,75701.09,0.0,-0.98253,1e-05,3.2207]
[1779562204515,43.82,75708.88,0.0,-0.98242,1e-05,3.2388]
[1779562206528,43.82,75710.01,0.0,-0.9824,1e-05,3.24177]
[1779562211561,43.82,75712.83,0.0,-0.98235,1e-05,3.24919]
[1779562216596,43.83,75716.89,0.0,-0.98229,1e-05,3.25924]
[1779562221632,43.83,75717.64,0.0,-0.98227,1e-05,3.26215]
[1779562224654,43.83,75727.16,0.0,-0.98214,1e-05,3.28335]
[1779562225661,43.83,75729.51,0.0,-0.98211,1e-05,3.28863]
[1779562230697,43.84,75730.28,0.0,-0.98209,1e-05,3.29137]
[1779562235730,43.84,75731.06,0.0,-0.98208,1e-05,3.29236]
[1779562241773,43.85,75731.43,0.0,-0.98207,1e-05,3.29445]
[1779562247804,43.85,75731.02,0.0,-0.98207,1e-05,3.29485]
[1779562252850,43.85,75732.03,0.0,-0.98205,1e-05,3.29808]
[1779562256878,43.85,75738.93,0.0,-0.98195,1e-05,3.31377]
[1779562261915,43.86,75741.3,0.0,-0.98191,1e-05,3.31975]
[1779562266950,43.86,75739.02,0.0,-0.98194,1e-05,3.31573]
[1779562271994,43.86,75740.65,0.0,-0.98191,1e-05,3.31996]
[1779562273999,43.86,75745.92,0.0,-0.98184,1e-05,3.33163]
[1779562276014,43.86,75761.01,0.0,-0.98163,1e-05,3.36472]
[1779562277023,43.86,75768.53,0.0,-0.98152,1e-05,3.38125]
[1779562282055,43.86,75769.8,0.0,-0.98151,1e-05,3.38427]
[1779562287090,43.86,75771.01,0.0,-0.98149,1e-05,3.38718]
[1779562292125,43.87,75772.91,0.0,-0.98147,1e-05,3.38981]
[1779562298164,43.87,75773.59,0.0,-0.98146,1e-05,3.39165]
[1779562303201,43.87,75773.88,0.0,-0.98145,1e-05,3.39259]
[1779562308236,43.87,75774.22,0.0,-0.98144,1e-05,3.39367]
[1779562313273,43.87,75773.96,0.0,-0.98145,1e-05,3.39343]
[1779562318310,43.87,75772.76,0.0,-0.98146,1e-05,3.39114]
[1779562321333,43.87,75779.32,0.0,-0.98137,1e-05,3.40584]
[1779562322353,43.87,75782.77,0.0,-0.98132,1e-05,3.41352]
[1779562327375,43.87,75781.79,0.0,-0.98133,1e-05,3.41155]
[1779562332409,43.87,75782.03,0.0,-0.98133,1e-05,3.41227]
[1779562338447,43.87,75780.25,0.0,-0.98135,1e-05,3.40856]
[1779562343487,43.87,75784.69,0.0,-0.98129,1e-05,3.41856]
[1779562344494,43.87,75785.7,0.0,-0.98127,1e-05,3.42081]
[1779562349528,43.87,75781.16,0.0,-0.98134,1e-05,3.41079]
[1779562356578,43.87,75777.95,0.0,-0.98139,1e-05,3.40191]
[1779562361613,43.87,75763.46,0.0,-0.98159,1e-05,3.37007]
[1779562362620,43.87,75763.32,0.0,-0.98159,1e-05,3.36981]
[1779562367654,43.87,75767.91,0.0,-0.98153,1e-05,3.38015]
[1779562372691,43.88,75769.28,0.0,-0.98151,1e-05,3.3834]
[1779562375710,43.88,75763.98,0.0,-0.98158,1e-05,3.37193]
[1779562380746,43.88,75761.41,0.0,-0.98161,1e-05,3.36666]
[1779562384777,43.88,75767.99,0.0,-0.98152,1e-05,3.38141]
[1779562388803,43.88,75773.1,0.0,-0.98145,1e-05,3.39284]
[1779562393840,43.88,75773.88,0.0,-0.98143,1e-05,3.39474]
[1779562398877,43.88,75774.64,0.0,-0.98142,1e-05,3.39658]
[1779562403910,43.88,75775.28,0.0,-0.98141,1e-05,3.39817]
[1779562405924,43.88,75768.48,0.0,-0.98151,1e-05,3.38328]
[1779562410959,43.88,75767.7,0.0,-0.98152,1e-05,3.38188]
[1779562413979,43.88,75762.81,0.0,-0.98159,1e-05,3.36956]
[1779562419018,43.88,75767.35,0.0,-0.98153,1e-05,3.38002]
[1779562424050,43.88,75766.33,0.0,-0.98154,1e-05,3.3781]
[1779562427072,43.88,75774.1,0.0,-0.98143,1e-05,3.39547]
[1779562432107,43.89,75776.18,0.0,-0.9814,1e-05,3.40031]
[1779562437140,43.89,75776.95,0.0,-0.98139,1e-05,3.40228]
[1779562442176,43.89,75776.04,0.0,-0.9814,1e-05,3.40056]
[1779562447211,43.89,75778.71,0.0,-0.98136,1e-05,3.40674]
[1779562452246,43.89,75779.3,0.0,-0.98135,1e-05,3.40832]
[1779562454261,43.89,75787.79,0.0,-0.98123,1e-05,3.42719]
[1779562456273,43.89,75791.77,0.0,-0.98117,1e-05,3.43604]
[1779562461309,43.89,75795.71,0.0,-0.98112,1e-05,3.44477]
[1779562464330,43.89,75790.68,0.0,-0.98119,1e-05,3.43359]
[1779562469368,43.89,75786.95,0.0,-0.98124,1e-05,3.42535]
[1779562473396,43.89,75773.14,0.0,-0.98144,1e-05,3.39312]
[1779562477424,43.89,75767.73,0.0,-0.98151,1e-05,3.38155]
[1779562478431,43.89,75761.27,0.0,-0.9816,1e-05,3.36749]
[1779562483466,43.89,75766.01,0.0,-0.98153,1e-05,3.37841]
[1779562485480,43.89,75774.29,0.0,-0.98142,1e-05,3.39677]
[1779562487494,43.89,75779.37,0.0,-0.98135,1e-05,3.40809]
[1779562489508,43.89,75784.92,0.0,-0.98127,1e-05,3.42044]
[1779562494543,43.89,75784.05,0.0,-0.98128,1e-05,3.41859]
[1779562499580,43.89,75782.1,0.0,-0.98131,1e-05,3.41435]
[1779562504613,43.89,75783.82,0.0,-0.98128,1e-05,3.41825]
[1779562509652,43.89,75787.77,0.0,-0.98123,1e-05,3.42707]
[1779562514682,43.89,75792.45,0.0,-0.98116,1e-05,3.43749]
[1779562519717,43.89,75794.54,0.0,-0.98113,1e-05,3.44212]
[1779562524754,43.89,75795.19,0.0,-0.98112,1e-05,3.44347]
[1779562529788,43.89,75794.62,0.0,-0.98113,1e-05,3.44211]
[1779562533815,43.89,75796.92,0.0,-0.98111,1e-05,3.44532]
[1779562538852,43.89,75798.4,0.0,-0.98109,1e-05,3.44845]
[1779562543887,43.89,75797.6,0.0,-0.9811,1e-05,3.44645]
[1779562549933,43.89,75793.39,0.0,-0.98116,1e-05,3.43682]
[1779562556980,43.89,75793.96,0.0,-0.98116,1e-05,3.43784]
[1779562557985,43.89,75802.19,0.0,-0.98104,1e-05,3.45615]
[1779562558992,43.89,75807.05,0.0,-0.98097,1e-05,3.46695]
[1779562560001,43.89,75807.84,0.0,-0.98096,1e-05,3.46863]
[1779562565033,43.89,75814.49,0.0,-0.98087,1e-05,3.48304]
[1779562568055,43.89,75818.2,0.0,-0.98082,1e-05,3.491]
[1779562573089,43.89,75820.35,0.0,-0.98079,1e-05,3.49517]
[1779562579132,43.88,75822.29,0.0,-0.98077,1e-05,3.4987]
[1779562587188,43.88,75819.65,0.0,-0.98082,1e-05,3.49165]
[1779562589202,43.88,75811.16,0.0,-0.98094,1e-05,3.47231]
[1779562590249,43.88,75811.83,0.0,-0.98093,1e-05,3.47361]
[1779562596251,43.88,75807.87,0.0,-0.981,1e-05,3.46236]
[1779562601285,43.88,75805.74,0.0,-0.98103,1e-05,3.45718]
[1779562607328,43.87,75805.06,0.0,-0.98105,1e-05,3.45518]
[1779562612363,43.87,75804.98,0.0,-0.98105,1e-05,3.4546]
[1779562617398,43.87,75804.77,0.0,-0.98106,1e-05,3.45376]
[1779562622435,43.87,75806.29,0.0,-0.98104,1e-05,3.45672]
[1779562627470,43.87,75805.5,0.0,-0.98105,1e-05,3.45451]
[1779562632505,43.87,75805.15,0.0,-0.98106,1e-05,3.45328]
[1779562634519,43.87,75796.1,0.0,-0.98119,1e-05,3.43298]
[1779562639554,43.87,75795.74,0.0,-0.98119,1e-05,3.4319]
[1779562644588,43.87,75795.71,0.0,-0.9812,1e-05,3.43156]
[1779562649623,43.87,75794.18,0.0,-0.98122,1e-05,3.42793]
[1779562654659,43.86,75794.74,0.0,-0.98122,1e-05,3.42714]
[1779562659693,43.86,75794.9,0.0,-0.98122,1e-05,3.42729]
[1779562664729,43.86,75791.36,0.0,-0.98127,1e-05,3.4193]
[1779562667750,43.86,75784.71,0.0,-0.98136,1e-05,3.40453]
[1779562671780,43.86,75786.24,0.0,-0.98134,1e-05,3.40794]
[1779562676813,43.86,75778.76,0.0,-0.98145,1e-05,3.3915]
[1779562677822,43.86,75778.9,0.0,-0.98144,1e-05,3.39185]
[1779562682854,43.86,75781.72,0.0,-0.9814,1e-05,3.39828]
[1779562687890,43.87,75780.99,0.0,-0.98141,1e-05,3.39687]
[1779562695946,43.87,75781.86,0.0,-0.9814,1e-05,3.39916]
[1779562696952,43.87,75776.32,0.0,-0.98147,1e-05,3.387]
[1779562697960,43.87,75773.51,0.0,-0.98151,1e-05,3.38089]
[1779562702995,43.87,75774.35,0.0,-0.9815,1e-05,3.38315]
[1779562709041,43.87,75775.31,0.0,-0.98148,1e-05,3.38577]
[1779562717095,43.87,75775.74,0.0,-0.98148,1e-05,3.38557]
[1779562723137,43.87,75777.27,0.0,-0.98146,1e-05,3.38943]
[1779562730188,43.87,75777.77,0.0,-0.98145,1e-05,3.3911]
[1779562735222,43.88,75781.42,0.0,-0.98139,1e-05,3.39956]
[1779562740258,43.88,75783.06,0.0,-0.98137,1e-05,3.40351]
[1779562746298,43.88,75782.97,0.0,-0.98137,1e-05,3.40368]
[1779562751366,43.88,75782.72,0.0,-0.98137,1e-05,3.40344]
[1779562756374,43.88,75782.72,0.0,-0.98137,1e-05,3.40381]
[1779562761439,43.88,75781.96,0.0,-0.98138,1e-05,3.40239]
[1779562767446,43.88,75781.53,0.0,-0.98138,1e-05,3.40189]
[1779562778523,43.88,75781.05,0.0,-0.98139,1e-05,3.39976]
[1779562784566,43.89,75780.99,0.0,-0.98139,1e-05,3.40004]
[1779562789605,43.89,75781.27,0.0,-0.98138,1e-05,3.401]
[1779562794640,43.89,75781.24,0.0,-0.98138,1e-05,3.40128]
[1779562799676,43.89,75780.91,0.0,-0.98138,1e-05,3.4009]
[1779562804710,43.89,75782.6,0.0,-0.98136,1e-05,3.40497]
[1779562809745,43.89,75787.13,0.0,-0.98129,1e-05,3.41528]
[1779562814780,43.89,75789.79,0.0,-0.98125,1e-05,3.42137]
[1779562819815,43.89,75791.5,0.0,-0.98123,1e-05,3.42535]
[1779562823846,43.89,75799.55,0.0,-0.98111,1e-05,3.44341]
[1779562824857,43.89,75801.68,0.0,-0.98108,1e-05,3.44816]
[1779562829887,43.89,75801.5,0.0,-0.98109,1e-05,3.44775]
[1779562836936,43.89,75801.65,0.0,-0.98109,1e-05,3.44619]
[1779562841971,43.89,75806.86,0.0,-0.98102,1e-05,3.45775]
[1779562843985,43.89,75812.9,0.0,-0.98094,1e-05,3.4712]
[1779562844992,43.89,75807.07,0.0,-0.98102,1e-05,3.4581]
[1779562845999,43.89,75803.24,0.0,-0.98107,1e-05,3.44951]
[1779562851042,43.89,75804.78,0.0,-0.98105,1e-05,3.45282]
[1779562856076,43.89,75803.61,0.0,-0.98107,1e-05,3.45005]
[1779562861111,43.89,75801.13,0.0,-0.98111,1e-05,3.44438]
[1779562863126,43.89,75791.5,0.0,-0.98124,1e-05,3.42292]
[1779562865139,43.89,75789.71,0.0,-0.98127,1e-05,3.41899]
[1779562870177,43.89,75787.5,0.0,-0.9813,1e-05,3.41421]
[1779562875208,43.89,75785.97,0.0,-0.98132,1e-05,3.41099]
[1779562877233,43.89,75779.61,0.0,-0.9814,1e-05,3.39701]
[1779562879243,43.89,75769.93,0.0,-0.98154,1e-05,3.37584]
[1779562880250,43.89,75768.85,0.0,-0.98155,1e-05,3.37356]
[1779562885290,43.89,75762.39,0.0,-0.98164,1e-05,3.35991]
[1779562890324,43.89,75765.79,0.0,-0.98159,1e-05,3.36792]
[1779562895359,43.9,75767.37,0.0,-0.98157,1e-05,3.37012]
[1779562897374,43.9,75768.51,0.0,-0.98155,1e-05,3.37281]
[1779562902439,43.9,75765.29,0.0,-0.9816,1e-05,3.36621]
[1779562907443,43.9,75759.93,0.0,-0.98167,1e-05,3.35494]
[1779562912478,43.9,75750.33,0.0,-0.9818,1e-05,3.33446]
[1779562913485,43.9,75747.8,0.0,-0.98183,1e-05,3.32908]
[1779562919527,43.9,75747.89,0.0,-0.98182,1e-05,3.32998]
[1779562924562,43.9,75749.04,0.0,-0.9818,1e-05,3.33306]
[1779562926578,43.91,75715.65,0.0,-0.98225,1e-05,3.26132]
[1779562927585,43.91,75707.83,0.0,-0.98236,1e-05,3.24487]
[1779562928591,43.91,75707.53,0.0,-0.98236,1e-05,3.2445]
[1779562929600,43.91,75715.48,0.0,-0.98225,1e-05,3.26172]
[1779562930606,43.91,75718.66,0.0,-0.98221,1e-05,3.26876]
[1779562935642,43.91,75716.57,0.0,-0.98223,1e-05,3.26565]
[1779562941684,43.92,75716.82,0.0,-0.98221,1e-05,3.26755]
[1779562946720,43.92,75716.73,0.0,-0.98221,1e-05,3.26847]
[1779562951764,43.91,75725.0,0.0,-0.98212,1e-05,3.28175]
[1779562952774,43.91,75726.23,0.0,-0.98212,1e-05,3.28242]
[1779562954782,43.9,75733.71,0.0,-0.98203,1e-05,3.29751]
[1779562958811,43.89,75736.46,0.0,-0.98202,1e-05,3.29835]
[1779562961831,43.88,75741.91,0.0,-0.98197,1e-05,3.30707]
[1779562966866,43.86,75744.98,0.0,-0.98196,1e-05,3.3086]
[1779562968881,43.86,75738.97,0.0,-0.98205,1e-05,3.29361]
[1779562969891,43.85,75732.67,0.0,-0.98214,1e-05,3.27909]
[1779562977945,43.83,75732.48,0.0,-0.98219,1e-05,3.27109]
[1779562983016,43.82,75733.48,0.0,-0.98221,1e-05,3.26854]
[1779562989023,43.82,75729.41,0.0,-0.98227,1e-05,3.25904]
[1779562994061,43.82,75728.19,0.0,-0.98228,1e-05,3.25779]
[1779562999093,43.82,75721.73,0.0,-0.98235,1e-05,3.24536]
[1779563004128,43.83,75720.22,0.0,-0.98237,1e-05,3.24362]
[1779563009163,43.83,75719.97,0.0,-0.98236,1e-05,3.24459]
[1779563014198,43.84,75716.13,0.0,-0.98241,1e-05,3.23619]
[1779563019232,43.84,75718.28,0.0,-0.98237,1e-05,3.24232]
[1779563024268,43.85,75719.15,0.0,-0.98235,1e-05,3.2457]
[1779563029303,43.85,75721.26,0.0,-0.98231,1e-05,3.2517]
[1779563034338,43.86,75720.77,0.0,-0.98231,1e-05,3.25211]
[1779563039372,43.86,75720.05,0.0,-0.98231,1e-05,3.25203]
[1779563044408,43.86,75718.26,0.0,-0.98232,1e-05,3.24964]
[1779563049443,43.87,75713.48,0.0,-0.98238,1e-05,3.24116]
[1779563052464,43.87,75723.09,0.0,-0.98225,1e-05,3.26224]
[1779563053513,43.87,75722.92,0.0,-0.98224,1e-05,3.26237]
[1779563059514,43.88,75725.2,0.0,-0.9822,1e-05,3.26872]
[1779563064548,43.88,75728.63,0.0,-0.98215,1e-05,3.27722]
[1779563069584,43.88,75728.55,0.0,-0.98215,1e-05,3.27817]
[1779563073611,43.89,75723.29,0.0,-0.98222,1e-05,3.26609]
[1779563078647,43.89,75722.02,0.0,-0.98223,1e-05,3.26461]
[1779563083736,43.89,75726.23,0.0,-0.98216,1e-05,3.27486]
[1779563087709,43.9,75734.13,0.0,-0.98205,1e-05,3.29276]
[1779563088716,43.9,75740.1,0.0,-0.98197,1e-05,3.30582]
[1779563093806,43.9,75740.84,0.0,-0.98195,1e-05,3.3083]
[1779563099795,43.9,75740.31,0.0,-0.98195,1e-05,3.30817]
[1779563102816,43.9,75733.23,0.0,-0.98205,1e-05,3.29341]
[1779563107851,43.91,75731.55,0.0,-0.98206,1e-05,3.29075]
[1779563113946,43.91,75732.77,0.0,-0.98204,1e-05,3.29446]
[1779563120943,43.91,75732.77,0.0,-0.98203,1e-05,3.29568]
[1779563125978,43.92,75730.14,0.0,-0.98206,1e-05,3.29086]
[1779563126985,43.92,75722.17,0.0,-0.98217,1e-05,3.27395]
[1779563127996,43.92,75716.15,0.0,-0.98225,1e-05,3.26129]
[1779563130011,43.92,75711.56,0.0,-0.98231,1e-05,3.25198]
[1779563135041,43.92,75707.14,0.0,-0.98237,1e-05,3.24213]
[1779563137060,43.92,75719.12,0.0,-0.9822,1e-05,3.26817]
[1779563139073,43.93,75724.26,0.0,-0.98213,1e-05,3.27961]
[1779563142097,43.93,75719.56,0.0,-0.98219,1e-05,3.27019]
[1779563147132,43.93,75720.06,0.0,-0.98218,1e-05,3.27237]
[1779563152169,43.93,75720.72,0.0,-0.98216,1e-05,3.27489]
[1779563157203,43.94,75720.13,0.0,-0.98216,1e-05,3.27473]
[1779563160225,43.94,75728.89,0.0,-0.98205,1e-05,3.29301]
[1779563161231,43.94,75732.79,0.0,-0.98199,1e-05,3.30161]
[1779563165259,43.94,75736.24,0.0,-0.98194,1e-05,3.30978]
[1779563170294,43.94,75736.7,0.0,-0.98193,1e-05,3.31163]
[1779563176338,43.94,75737.0,0.0,-0.98192,1e-05,3.31331]
[1779563178353,43.95,75730.82,0.0,-0.982,1e-05,3.30032]
[1779563179360,43.95,75729.8,0.0,-0.98201,1e-05,3.29832]
[1779563184394,43.95,75730.2,0.0,-0.982,1e-05,3.30016]
[1779563189432,43.95,75729.04,0.0,-0.98201,1e-05,3.29864]
[1779563194511,43.95,75729.41,0.0,-0.98201,1e-05,3.29865]
[1779563200506,43.96,75729.04,0.0,-0.98201,1e-05,3.29903]
[1779563205540,43.96,75729.57,0.0,-0.98199,1e-05,3.30115]
[1779563210576,43.96,75733.44,0.0,-0.98193,1e-05,3.31042]
[1779563214651,43.97,75741.02,0.0,-0.98183,1e-05,3.32762]
[1779563221653,43.97,75740.55,0.0,-0.98183,1e-05,3.32758]
[1779563226687,43.97,75740.23,0.0,-0.98183,1e-05,3.32753]
[1779563233736,43.97,75740.19,0.0,-0.98182,1e-05,3.32831]
[1779563238771,43.98,75739.67,0.0,-0.98183,1e-05,3.32778]
[1779563243806,43.98,75738.07,0.0,-0.98184,1e-05,3.32487]
[1779563254932,43.98,75737.53,0.0,-0.98185,1e-05,3.32317]
[1779563260926,43.98,75741.29,0.0,-0.9818,1e-05,3.33194]
[1779563262940,43.98,75746.92,0.0,-0.98172,1e-05,3.34434]
[1779563267975,43.98,75745.21,0.0,-0.98174,1e-05,3.34095]
[1779563274017,43.99,75744.93,0.0,-0.98174,1e-05,3.34071]
[1779563281065,43.99,75743.88,0.0,-0.98175,1e-05,3.33884]
[1779563286101,43.99,75740.57,0.0,-0.9818,1e-05,3.33199]
[1779563291136,43.99,75739.3,0.0,-0.98181,1e-05,3.32957]
[1779563296171,43.99,75744.71,0.0,-0.98174,1e-05,3.34158]
[1779563301211,43.99,75723.94,0.0,-0.98202,1e-05,3.29679]
[1779563302224,43.99,75709.82,0.0,-0.98221,1e-05,3.26663]
[1779563303231,43.99,75714.59,0.0,-0.98214,1e-05,3.27702]
[1779563305245,43.99,75720.46,0.0,-0.98206,1e-05,3.28991]
[1779563306252,43.99,75729.04,0.0,-0.98194,1e-05,3.30852]
[1779563308266,43.99,75731.44,0.0,-0.98191,1e-05,3.31391]
[1779563313301,43.99,75733.6,0.0,-0.98189,1e-05,3.31729]
[1779563318336,44.0,75734.28,0.0,-0.98187,1e-05,3.31927]
[1779563319342,44.0,75741.88,0.0,-0.98177,1e-05,3.33584]
[1779563320350,44.0,75743.09,0.0,-0.98175,1e-05,3.33855]
[1779563325428,44.0,75739.71,0.0,-0.9818,1e-05,3.33157]
[1779563328408,44.0,75735.57,0.0,-0.98185,1e-05,3.32285]
[1779563333446,44.0,75734.31,0.0,-0.98187,1e-05,3.3206]
[1779563340493,44.0,75733.34,0.0,-0.98187,1e-05,3.31917]
[1779563346535,44.0,75733.01,0.0,-0.98188,1e-05,3.31902]
[1779563352579,44.0,75732.62,0.0,-0.98188,1e-05,3.31875]
[1779563357614,44.01,75735.28,0.0,-0.98184,1e-05,3.32498]
[1779563362649,44.01,75734.69,0.0,-0.98184,1e-05,3.32416]
[1779563367684,44.01,75734.06,0.0,-0.98185,1e-05,3.32327]
[1779563372719,44.01,75734.0,0.0,-0.98186,1e-05,3.32181]
[1779563379768,44.01,75733.67,0.0,-0.98186,1e-05,3.32183]
[1779563385853,44.01,75732.75,0.0,-0.98186,1e-05,3.32041]
[1779563391851,44.02,75732.21,0.0,-0.98187,1e-05,3.3198]
[1779563396887,44.02,75731.68,0.0,-0.98187,1e-05,3.31912]
[1779563399908,44.02,75723.16,0.0,-0.98199,1e-05,3.30106]
[1779563402932,44.02,75715.68,0.0,-0.98208,1e-05,3.28543]
[1779563407965,44.02,75713.69,0.0,-0.9821,1e-05,3.282]
[1779563412999,44.02,75718.39,0.0,-0.98204,1e-05,3.29299]
[1779563418036,44.03,75725.1,0.0,-0.98194,1e-05,3.3083]
[1779563423069,44.03,75729.45,0.0,-0.98188,1e-05,3.31847]
[1779563429112,44.03,75730.29,0.0,-0.98186,1e-05,3.32116]
[1779563434146,44.03,75738.18,0.0,-0.98176,1e-05,3.33716]
[1779563439185,44.04,75737.95,0.0,-0.98176,1e-05,3.33721]
[1779563444220,44.04,75735.01,0.0,-0.98179,1e-05,3.33136]
[1779563449255,44.04,75735.02,0.0,-0.98179,1e-05,3.33191]
[1779563454289,44.04,75735.25,0.0,-0.98178,1e-05,3.3329]
[1779563461340,44.04,75734.83,0.0,-0.98178,1e-05,3.33265]
[1779563466426,44.04,75737.87,0.0,-0.98174,1e-05,3.33966]
[1779563472418,44.04,75738.08,0.0,-0.98173,1e-05,3.34058]
[1779563479466,44.05,75736.84,0.0,-0.98175,1e-05,3.33844]
[1779563484500,44.05,75737.21,0.0,-0.98174,1e-05,3.33964]
[1779563489535,44.05,75739.69,0.0,-0.9817,1e-05,3.34539]
[1779563495578,44.05,75739.69,0.0,-0.98171,1e-05,3.34401]
[1779563500614,44.05,75737.47,0.0,-0.98174,1e-05,3.33955]
[1779563506656,44.05,75739.4,0.0,-0.98171,1e-05,3.34417]
[1779563510683,44.05,75733.54,0.0,-0.98179,1e-05,3.33171]
[1779563511692,44.05,75727.13,0.0,-0.98187,1e-05,3.31793]
[1779563512699,44.05,75726.56,0.0,-0.98188,1e-05,3.31681]
[1779563517735,44.06,75727.47,0.0,-0.98186,1e-05,3.32043]
[1779563522769,44.08,75729.53,0.0,-0.98179,1e-05,3.33071]
[1779563527804,44.08,75730.28,0.0,-0.98178,1e-05,3.33292]
[1779563533848,44.09,75730.92,0.0,-0.98175,1e-05,3.33817]
[1779563538882,44.09,75732.02,0.0,-0.98173,1e-05,3.34127]
[1779563543917,44.09,75732.79,0.0,-0.98171,1e-05,3.34353]
[1779563552980,44.1,75733.33,0.0,-0.98171,1e-05,3.34391]
[1779563554997,44.1,75743.97,0.0,-0.98156,1e-05,3.36725]
[1779563562045,44.1,75743.65,0.0,-0.98156,1e-05,3.36702]
[1779563567129,44.1,75742.83,0.0,-0.98157,1e-05,3.36554]
[1779563573122,44.1,75743.99,0.0,-0.98155,1e-05,3.36842]
[1779563575135,44.1,75736.13,0.0,-0.98166,1e-05,3.35144]
[1779563581179,44.1,75736.64,0.0,-0.98165,1e-05,3.35308]
[1779563583192,44.1,75745.04,0.0,-0.98153,1e-05,3.37155]
[1779563591249,44.1,75745.18,0.0,-0.98153,1e-05,3.37232]
[1779563596285,44.1,75743.83,0.0,-0.98154,1e-05,3.36964]
[1779563601319,44.1,75743.74,0.0,-0.98154,1e-05,3.3697]
[1779563606355,44.11,75746.11,0.0,-0.98151,1e-05,3.37513]
[1779563611390,44.11,75747.14,0.0,-0.9815,1e-05,3.37578]
[1779563616424,44.11,75746.91,0.0,-0.98151,1e-05,3.37547]
[1779563621460,44.11,75748.24,0.0,-0.98149,1e-05,3.37854]
[1779563627502,44.11,75748.16,0.0,-0.98149,1e-05,3.3785]
[1779563632536,44.11,75746.9,0.0,-0.9815,1e-05,3.37579]
[1779563637619,44.11,75746.82,0.0,-0.98151,1e-05,3.37562]
[1779563643615,44.11,75746.86,0.0,-0.9815,1e-05,3.37567]
[1779563648650,44.11,75746.76,0.0,-0.98151,1e-05,3.37538]
[1779563653685,44.11,75745.9,0.0,-0.98152,1e-05,3.37341]
[1779563655700,44.11,75753.52,0.0,-0.98141,1e-05,3.39004]
[1779563658721,44.11,75758.43,0.0,-0.98135,1e-05,3.40068]
[1779563663756,44.11,75760.41,0.0,-0.98132,1e-05,3.40478]
[1779563668790,44.11,75758.27,0.0,-0.98135,1e-05,3.3999]
[1779563674834,44.1,75759.14,0.0,-0.98135,1e-05,3.39984]
[1779563679869,44.1,75760.3,0.0,-0.98134,1e-05,3.40228]
[1779563684903,44.1,75753.81,0.0,-0.98143,1e-05,3.38797]
[1779563688933,44.1,75747.48,0.0,-0.98151,1e-05,3.37415]
[1779563692959,44.1,75741.39,0.0,-0.9816,1e-05,3.36096]
[1779563696993,44.11,75733.71,0.0,-0.9817,1e-05,3.34439]
[1779563699001,44.11,75725.17,0.0,-0.98182,1e-05,3.32601]
[1779563701032,44.11,75721.89,0.0,-0.98186,1e-05,3.31911]
[1779563704078,44.11,75727.27,0.0,-0.98178,1e-05,3.33105]
[1779563705073,44.11,75737.62,0.0,-0.98164,1e-05,3.35361]
[1779563706078,44.11,75740.93,0.0,-0.9816,1e-05,3.36087]
[1779563708088,44.11,75742.97,0.0,-0.98157,1e-05,3.36539]
[1779563709095,44.11,75748.78,0.0,-0.98149,1e-05,3.37812]
[1779563710102,44.11,75750.56,0.0,-0.98146,1e-05,3.38202]
[1779563715137,44.11,75755.13,0.0,-0.9814,1e-05,3.39203]
[1779563720172,44.11,75757.02,0.0,-0.98137,1e-05,3.39613]
[1779563728272,44.11,75758.05,0.0,-0.98136,1e-05,3.39833]
[1779563734272,44.11,75758.05,0.0,-0.98137,1e-05,3.39648]
[1779563739305,44.11,75763.09,0.0,-0.9813,1e-05,3.40753]
[1779563743343,44.11,75771.42,0.0,-0.98118,1e-05,3.42586]
[1779563744355,44.11,75785.63,0.0,-0.98099,1e-05,3.45727]
[1779563748417,44.11,75791.61,0.0,-0.9809,1e-05,3.47016]
[1779563753414,44.1,75796.79,0.0,-0.98083,1e-05,3.48113]
[1779563758448,44.1,75798.98,0.0,-0.98081,1e-05,3.48533]
[1779563763484,44.1,75798.38,0.0,-0.98082,1e-05,3.48333]
[1779563768519,44.1,75798.37,0.0,-0.98082,1e-05,3.48269]
[1779563774561,44.1,75798.41,0.0,-0.98083,1e-05,3.48207]
[1779563782616,44.09,75799.27,0.0,-0.98082,1e-05,3.48306]
[1779563788659,44.09,75800.73,0.0,-0.98081,1e-05,3.48564]
[1779563798768,44.09,75800.58,0.0,-0.98083,1e-05,3.48237]
[1779563804770,44.09,75801.2,0.0,-0.98082,1e-05,3.48313]
[1779563809806,44.08,75801.81,0.0,-0.98082,1e-05,3.48398]
[1779563811819,44.08,75808.78,0.0,-0.98072,1e-05,3.49942]
[1779563812827,44.08,75809.35,0.0,-0.98071,1e-05,3.50058]
[1779563818909,44.08,75812.63,0.0,-0.98067,1e-05,3.50718]
[1779563824912,44.08,75814.52,0.0,-0.98065,1e-05,3.51056]
[1779563829946,44.08,75816.92,0.0,-0.98062,1e-05,3.51513]
[1779563838003,44.07,75812.01,0.0,-0.9807,1e-05,3.50261]
[1779563843041,44.07,75810.18,0.0,-0.98073,1e-05,3.49756]
[1779563848076,44.07,75812.0,0.0,-0.98071,1e-05,3.5007]
[1779563853112,44.06,75807.24,0.0,-0.98079,1e-05,3.48716]
[1779563858147,44.06,75807.76,0.0,-0.98079,1e-05,3.48742]
[1779563863183,44.06,75807.96,0.0,-0.9808,1e-05,3.48695]
[1779563868221,44.06,75807.61,0.0,-0.98081,1e-05,3.48522]
[1779563875271,44.05,75806.56,0.0,-0.98083,1e-05,3.48159]
[1779563880308,44.05,75804.55,0.0,-0.98086,1e-05,3.4762]
[1779563886348,44.05,75804.26,0.0,-0.98087,1e-05,3.4745]
[1779563891389,44.04,75808.29,0.0,-0.98082,1e-05,3.48266]
[1779563892396,44.04,75810.53,0.0,-0.98079,1e-05,3.48749]
[1779563896436,44.04,75821.82,0.0,-0.98064,1e-05,3.51184]
[1779563901471,44.04,75825.07,0.0,-0.9806,1e-05,3.51793]
[1779563906516,44.03,75829.52,0.0,-0.98054,1e-05,3.52678]
[1779563907519,44.03,75844.88,0.0,-0.98032,1e-05,3.5614]
[1779563908520,44.03,75866.69,0.0,-0.98001,1e-05,3.61104]
[1779563912553,44.03,75891.47,0.0,-0.97966,1e-05,3.66499]
[1779563913571,44.01,75908.26,0.0,-0.97944,2e-05,3.69899]
[1779563914569,44.01,75902.74,0.0,-0.97952,2e-05,3.68604]
[1779563915578,44.01,75892.88,0.0,-0.97968,1e-05,3.66203]
[1779563918598,44.01,75900.07,0.0,-0.97958,2e-05,3.67738]
[1779563923632,44.0,75902.64,0.0,-0.97956,2e-05,3.68089]
[1779563928675,43.99,75897.88,0.0,-0.97965,1e-05,3.66727]
[1779563933711,43.98,75888.75,0.0,-0.9798,1e-05,3.64367]
[1779563934719,43.98,75884.73,0.0,-0.97986,1e-05,3.6339]
[1779563939753,43.98,75878.95,0.0,-0.97996,1e-05,3.61843]
[1779563941767,43.98,75877.71,0.0,-0.97998,1e-05,3.61479]
[1779563944788,43.97,75884.02,0.0,-0.9799,1e-05,3.62823]
[1779563947810,43.97,75886.43,0.0,-0.97987,1e-05,3.63261]
[1779563952843,43.96,75888.13,0.0,-0.97986,1e-05,3.63452]
[1779563955865,43.96,75869.25,0.0,-0.98014,1e-05,3.58971]
[1779563956872,43.96,75865.09,0.0,-0.98021,1e-05,3.57984]
[1779563958886,43.96,75862.92,0.0,-0.98024,1e-05,3.57426]
[1779563963921,43.95,75865.03,0.0,-0.98022,1e-05,3.57764]
[1779563968958,43.95,75869.04,0.0,-0.98017,1e-05,3.58538]
[1779563969964,43.95,75863.4,0.0,-0.98026,1e-05,3.57215]
[1779563970973,43.95,75857.28,0.0,-0.98035,1e-05,3.55788]
[1779563971980,43.95,75853.39,0.0,-0.98042,1e-05,3.54689]
[1779563973994,43.95,75850.56,0.0,-0.98046,1e-05,3.53999]
[1779563979029,43.94,75849.52,0.0,-0.98048,1e-05,3.53651]
[1779563984065,43.94,75851.72,0.0,-0.98046,1e-05,3.5404]
[1779563989100,43.94,75852.98,0.0,-0.98045,1e-05,3.5421]
[1779563994136,43.93,75851.83,0.0,-0.98047,1e-05,3.53829]
[1779563997159,43.93,75871.0,0.0,-0.9802,1e-05,3.5814]
[1779563998167,43.93,75873.35,0.0,-0.98016,1e-05,3.58649]
[1779564002198,43.93,75884.0,0.0,-0.98002,1e-05,3.60972]
[1779564003205,43.92,75885.36,0.0,-0.98,1e-05,3.61251]
[1779564005221,43.92,75878.32,0.0,-0.98011,1e-05,3.59557]
[1779564006226,43.92,75876.31,0.0,-0.98014,1e-05,3.59062]
[1779564011265,43.92,75875.26,0.0,-0.98016,1e-05,3.58668]
[1779564016316,43.91,75876.37,0.0,-0.98016,1e-05,3.58774]
[1779564018313,43.91,75869.03,0.0,-0.98027,1e-05,3.5703]
[1779564019321,43.91,75868.74,0.0,-0.98027,1e-05,3.56937]
[1779564024356,43.91,75870.12,0.0,-0.98026,1e-05,3.57122]
[1779564029393,43.9,75871.36,0.0,-0.98025,1e-05,3.57276]
[1779564034428,43.9,75874.78,0.0,-0.98022,1e-05,3.57745]
[1779564039463,43.9,75877.91,0.0,-0.98018,1e-05,3.58332]
[1779564044498,43.89,75888.88,0.0,-0.98003,1e-05,3.60723]
[1779564045506,43.89,75890.88,0.0,-0.98,1e-05,3.61154]
[1779564047520,43.89,75897.63,0.0,-0.97991,1e-05,3.62654]
[1779564048526,43.89,75901.59,0.0,-0.97985,1e-05,3.63539]
[1779564052634,43.88,75903.38,0.0,-0.97983,1e-05,3.63811]
[1779564054586,43.88,75915.57,0.0,-0.97966,1e-05,3.66537]
[1779564055606,43.88,75909.2,0.0,-0.97976,1e-05,3.6501]
[1779564056601,43.88,75900.78,0.0,-0.97989,1e-05,3.63015]
[1779564057609,43.88,75895.07,0.0,-0.97997,1e-05,3.61657]
[1779564060659,43.88,75884.2,0.0,-0.98014,1e-05,3.59081]
[1779564061635,43.87,75884.2,0.0,-0.98014,1e-05,3.59021]
[1779564063649,43.87,75877.08,0.0,-0.98025,1e-05,3.57357]
[1779564067678,43.87,75874.94,0.0,-0.98028,1e-05,3.56764]
[1779564071710,43.87,75868.9,0.0,-0.98038,1e-05,3.5526]
[1779564072712,43.87,75862.37,0.0,-0.98048,1e-05,3.5377]
[1779564073723,43.87,75857.65,0.0,-0.98055,1e-05,3.52657]
[1779564077749,43.86,75862.65,0.0,-0.98048,1e-05,3.53739]
[1779564082790,43.86,75863.05,0.0,-0.98048,1e-05,3.53708]
[1779564085809,43.86,75857.14,0.0,-0.98057,1e-05,3.5231]
[1779564090871,43.86,75858.36,0.0,-0.98056,1e-05,3.52508]
[1779564095878,43.85,75860.43,0.0,-0.98054,1e-05,3.52713]
[1779564100942,43.85,75864.98,0.0,-0.98048,1e-05,3.5367]
[1779564105947,43.85,75864.52,0.0,-0.98049,1e-05,3.53483]
[1779564110982,43.85,75866.09,0.0,-0.98048,1e-05,3.53759]
[1779564116017,43.85,75868.19,0.0,-0.98045,1e-05,3.54156]
[1779564121085,43.84,75871.04,0.0,-0.98041,1e-05,3.54722]
[1779564126089,43.84,75872.72,0.0,-0.9804,1e-05,3.55019]
[1779564131125,43.84,75872.49,0.0,-0.9804,1e-05,3.54878]
[1779564136162,43.84,75872.42,0.0,-0.98041,1e-05,3.54776]
[1779564141227,43.83,75872.07,0.0,-0.98042,1e-05,3.5461]
[1779564146235,43.83,75872.63,0.0,-0.98042,1e-05,3.54652]
[1779564151270,43.83,75869.28,0.0,-0.98048,1e-05,3.53621]
[1779564156305,43.83,75869.8,0.0,-0.98048,1e-05,3.53662]
[1779564161367,43.82,75870.42,0.0,-0.98048,1e-05,3.53728]
[1779564170403,43.82,75871.07,0.0,-0.98048,1e-05,3.5374]
[1779564175443,43.82,75871.21,0.0,-0.98048,1e-05,3.53698]
[1779564180473,43.82,75871.27,0.0,-0.98048,1e-05,3.53638]
[1779564187523,43.81,75871.43,0.0,-0.98049,1e-05,3.53559]
[1779564192557,43.81,75867.39,0.0,-0.98055,1e-05,3.52576]
[1779564196585,43.81,75861.17,0.0,-0.98064,1e-05,3.51119]
[1779564201649,43.81,75860.79,0.0,-0.98065,1e-05,3.50978]
[1779564206655,43.81,75856.85,0.0,-0.98071,1e-05,3.50033]
[1779564211690,43.81,75854.93,0.0,-0.98075,1e-05,3.49366]
[1779564216725,43.8,75852.4,0.0,-0.98079,1e-05,3.48753]
[1779564219747,43.8,75846.29,0.0,-0.98088,1e-05,3.47357]
[1779564223774,43.8,75840.16,0.0,-0.98097,1e-05,3.4596]
[1779564228809,43.8,75838.2,0.0,-0.981,1e-05,3.45499]
[1779564233844,43.8,75839.62,0.0,-0.98098,1e-05,3.4579]
[1779564238880,43.8,75839.55,0.0,-0.98098,1e-05,3.45743]
[1779564243914,43.8,75837.85,0.0,-0.98101,1e-05,3.4533]
[1779564248949,43.8,75835.34,0.0,-0.98105,1e-05,3.44735]
[1779564253986,43.8,75834.62,0.0,-0.98106,1e-05,3.44542]
[1779564262069,43.8,75833.74,0.0,-0.98107,1e-05,3.44293]
[1779564267078,43.8,75832.65,0.0,-0.98109,1e-05,3.44016]
[1779564272142,43.79,75830.92,0.0,-0.98113,1e-05,3.43414]
[1779564277148,43.79,75831.15,0.0,-0.98113,1e-05,3.43434]
[1779564278155,43.79,75824.64,0.0,-0.98122,1e-05,3.41977]
[1779564279163,43.79,75824.12,0.0,-0.98123,1e-05,3.41858]
[1779564285206,43.79,75825.18,0.0,-0.98121,1e-05,3.42071]
[1779564287218,43.79,75831.06,0.0,-0.98113,1e-05,3.43373]
[1779564292252,43.79,75831.19,0.0,-0.98113,1e-05,3.4337]
[1779564297289,43.79,75831.31,0.0,-0.98113,1e-05,3.43365]
[1779564302352,43.79,75830.91,0.0,-0.98114,1e-05,3.43243]
[1779564307359,43.79,75828.86,0.0,-0.98117,1e-05,3.42753]
[1779564312422,43.79,75830.08,0.0,-0.98116,1e-05,3.42995]
[1779564317430,43.79,75830.69,0.0,-0.98115,1e-05,3.43099]
[1779564321459,43.79,75837.61,0.0,-0.98105,1e-05,3.44618]
[1779564322466,43.79,75834.29,0.0,-0.9811,1e-05,3.43867]
[1779564327504,43.78,75834.06,0.0,-0.98111,1e-05,3.43775]
[1779564332539,43.78,75835.09,0.0,-0.9811,1e-05,3.43782]
[1779564337573,43.78,75836.36,0.0,-0.98109,1e-05,3.44023]
[1779564342633,43.78,75834.31,0.0,-0.98112,1e-05,3.43512]
[1779564348657,43.78,75835.96,0.0,-0.9811,1e-05,3.43835]
[1779564353688,43.78,75836.1,0.0,-0.98111,1e-05,3.43736]
[1779564358723,43.77,75837.11,0.0,-0.98111,1e-05,3.43763]
[1779564363760,43.77,75835.99,0.0,-0.98113,1e-05,3.43442]
[1779564365772,43.77,75849.17,0.0,-0.98094,1e-05,3.46376]
[1779564367786,43.77,75854.21,0.0,-0.98087,1e-05,3.47484]
[1779564372854,43.76,75856.75,0.0,-0.98084,1e-05,3.47995]
[1779564377857,43.76,75858.82,0.0,-0.98081,1e-05,3.48399]
[1779564382892,43.76,75861.39,0.0,-0.98078,1e-05,3.48884]
[1779564387927,43.76,75867.22,0.0,-0.9807,1e-05,3.50135]
[1779564392963,43.76,75864.03,0.0,-0.98076,1e-05,3.49154]
[1779564397997,43.75,75868.04,0.0,-0.98071,1e-05,3.49985]
[1779564403045,43.75,75867.49,0.0,-0.98072,1e-05,3.49783]
[1779564408080,43.75,75868.96,0.0,-0.98071,1e-05,3.50037]
[1779564413116,43.75,75871.4,0.0,-0.98068,1e-05,3.50513]
[1779564418149,43.75,75871.38,0.0,-0.98068,1e-05,3.50431]
[1779564423185,43.74,75872.77,0.0,-0.98067,1e-05,3.50668]
[1779564428221,43.74,75874.12,0.0,-0.98065,1e-05,3.50899]
[1779564433284,43.74,75875.18,0.0,-0.98064,1e-05,3.51067]
[1779564438290,43.74,75875.38,0.0,-0.98064,1e-05,3.51041]
[1779564442318,43.74,75869.42,0.0,-0.98073,1e-05,3.49637]
[1779564447352,43.73,75869.48,0.0,-0.98074,1e-05,3.49596]
[1779564452390,43.73,75870.64,0.0,-0.98073,1e-05,3.49621]
[1779564457426,43.73,75870.73,0.0,-0.98073,1e-05,3.4959]
[1779564462459,43.73,75864.47,0.0,-0.98083,1e-05,3.48132]
[1779564464473,43.73,75858.85,0.0,-0.98091,1e-05,3.46851]
[1779564469508,43.73,75856.48,0.0,-0.98094,1e-05,3.46291]
[1779564475549,43.73,75854.3,0.0,-0.98098,1e-05,3.45769]
[1779564480585,43.73,75851.01,0.0,-0.98102,1e-05,3.45004]
[1779564485620,43.73,75852.96,0.0,-0.981,1e-05,3.45414]
[1779564492670,43.72,75858.47,0.0,-0.98092,1e-05,3.46601]
[1779564497704,43.72,75860.68,0.0,-0.98089,1e-05,3.47061]
[1779564503781,43.72,75862.25,0.0,-0.98088,1e-05,3.47362]
[1779564508781,43.72,75864.33,0.0,-0.98085,1e-05,3.47793]
[1779564513819,43.72,75867.49,0.0,-0.98081,1e-05,3.48292]
[1779564515832,43.72,75873.52,0.0,-0.98073,1e-05,3.4963]
[1779564521873,43.72,75877.44,0.0,-0.98068,1e-05,3.5045]
[1779564526909,43.72,75877.61,0.0,-0.98068,1e-05,3.50428]
[1779564531943,43.71,75881.14,0.0,-0.98063,1e-05,3.51164]
[1779564536977,43.71,75882.93,0.0,-0.98061,1e-05,3.51499]
[1779564542012,43.71,75882.75,0.0,-0.98062,1e-05,3.51385]
[1779564547047,43.71,75883.38,0.0,-0.98061,1e-05,3.51457]
[1779564552083,43.71,75883.23,0.0,-0.98062,1e-05,3.51352]
[1779564554097,43.7,75890.43,0.0,-0.98052,1e-05,3.52962]
[1779564555104,43.7,75895.09,0.0,-0.98045,1e-05,3.54009]
[1779564560140,43.7,75896.02,0.0,-0.98044,1e-05,3.54125]
[1779564565173,43.7,75893.6,0.0,-0.98049,1e-05,3.5348]
[1779564570209,43.7,75893.24,0.0,-0.9805,1e-05,3.53308]
[1779564575246,43.69,75892.04,0.0,-0.98053,1e-05,3.52762]
[1779564580280,43.69,75891.73,0.0,-0.98054,1e-05,3.5261]
[1779564585315,43.69,75894.16,0.0,-0.98051,1e-05,3.53084]
[1779564590349,43.69,75892.29,0.0,-0.98054,1e-05,3.52576]
[1779564595385,43.68,75892.21,0.0,-0.98055,1e-05,3.52481]
[1779564600419,43.68,75891.54,0.0,-0.98056,1e-05,3.52252]
[1779564605456,43.68,75897.59,0.0,-0.98048,1e-05,3.53561]
[1779564606461,43.68,75890.48,0.0,-0.98058,1e-05,3.5192]
[1779564607468,43.68,75884.6,0.0,-0.98067,1e-05,3.50567]
[1779564608478,43.68,75884.15,0.0,-0.98068,1e-05,3.50452]
[1779564613512,43.68,75882.11,0.0,-0.98071,1e-05,3.49931]
[1779564618548,43.68,75888.69,0.0,-0.98062,1e-05,3.5137]
[1779564619562,43.68,75891.14,0.0,-0.98058,1e-05,3.51914]
[1779564620575,43.67,75897.69,0.0,-0.98049,1e-05,3.53395]
[1779564621574,43.67,75905.41,0.0,-0.98038,1e-05,3.55146]
[1779564622581,43.67,75905.87,0.0,-0.98037,1e-05,3.55232]
[1779564627616,43.67,75904.48,0.0,-0.9804,1e-05,3.54807]
[1779564632650,43.67,75901.37,0.0,-0.98046,1e-05,3.53803]
[1779564634665,43.67,75895.68,0.0,-0.98055,1e-05,3.52461]
[1779564639701,43.66,75893.39,0.0,-0.98059,1e-05,3.51844]
[1779564644748,43.66,75891.02,0.0,-0.98063,1e-05,3.51213]
[1779564649783,43.66,75888.41,0.0,-0.98067,1e-05,3.50529]
[1779564654860,43.66,75883.87,0.0,-0.98074,1e-05,3.49414]
[1779564656834,43.66,75883.5,0.0,-0.98075,1e-05,3.49301]
[1779564660861,43.65,75889.34,0.0,-0.98067,1e-05,3.5057]
[1779564662875,43.65,75893.92,0.0,-0.9806,1e-05,3.51581]
[1779564667909,43.65,75897.3,0.0,-0.98056,1e-05,3.52265]
[1779564669925,43.65,75885.46,0.0,-0.98074,1e-05,3.49535]
[1779564670933,43.65,75885.59,0.0,-0.98073,1e-05,3.49551]
[1779564672946,43.65,75879.91,0.0,-0.98082,1e-05,3.48237]
[1779564677986,43.65,75880.28,0.0,-0.98082,1e-05,3.48267]
[1779564683018,43.65,75870.17,0.0,-0.98096,1e-05,3.45934]
[1779564684024,43.64,75866.83,0.0,-0.98101,1e-05,3.45171]
[1779564690066,43.64,75863.24,0.0,-0.98107,1e-05,3.44338]
[1779564695101,43.64,75859.22,0.0,-0.98113,1e-05,3.43233]
[1779564701143,43.64,75860.44,0.0,-0.98112,1e-05,3.43489]
[1779564706178,43.64,75864.83,0.0,-0.98106,1e-05,3.44457]
[1779564711214,43.64,75867.5,0.0,-0.98102,1e-05,3.45039]
[1779564716248,43.64,75869.18,0.0,-0.981,1e-05,3.45397]
[1779564721284,43.64,75867.03,0.0,-0.98103,1e-05,3.44899]
[1779564724305,43.64,75861.11,0.0,-0.98111,1e-05,3.43569]
[1779564729344,43.64,75863.08,0.0,-0.98108,1e-05,3.44011]
[1779564734377,43.64,75861.54,0.0,-0.98111,1e-05,3.43671]
[1779564740420,43.64,75859.53,0.0,-0.98113,1e-05,3.43234]
[1779564745495,43.64,75856.81,0.0,-0.98117,1e-05,3.42642]
[1779564751497,43.64,75856.8,0.0,-0.98118,1e-05,3.42482]
[1779564756532,43.64,75851.15,0.0,-0.98126,1e-05,3.4125]
[1779564763582,43.64,75848.59,0.0,-0.98129,1e-05,3.40726]
[1779564765636,43.65,75843.43,0.0,-0.98136,1e-05,3.39592]
[1779564771639,43.65,75841.89,0.0,-0.98138,1e-05,3.39295]
[1779564776674,43.65,75840.35,0.0,-0.9814,1e-05,3.38992]
[1779564781709,43.65,75843.14,0.0,-0.98136,1e-05,3.3965]
[1779564786745,43.65,75839.13,0.0,-0.98141,1e-05,3.38801]
[1779564792786,43.65,75839.85,0.0,-0.9814,1e-05,3.39015]
[1779564796814,43.65,75833.39,0.0,-0.98149,1e-05,3.37618]
[1779564801849,43.65,75832.69,0.0,-0.98149,1e-05,3.37512]
[1779564806884,43.66,75832.73,0.0,-0.98149,1e-05,3.37568]
[1779564811919,43.66,75831.44,0.0,-0.98151,1e-05,3.37145]
[1779564816954,43.66,75831.94,0.0,-0.9815,1e-05,3.37294]
[1779564822996,43.66,75830.36,0.0,-0.98152,1e-05,3.3699]
[1779564828031,43.66,75826.13,0.0,-0.98158,1e-05,3.36096]
[1779564833067,43.66,75824.45,0.0,-0.9816,1e-05,3.35771]
[1779564841122,43.66,75825.1,0.0,-0.98159,1e-05,3.35987]
[1779564846204,43.67,75826.33,0.0,-0.98157,1e-05,3.36309]
[1779564856274,43.67,75826.91,0.0,-0.98155,1e-05,3.36519]
[1779564862270,43.67,75825.94,0.0,-0.98156,1e-05,3.36354]
[1779564866348,43.67,75830.97,0.0,-0.98149,1e-05,3.37496]
[1779564868314,43.67,75833.78,0.0,-0.98145,1e-05,3.38129]
[1779564873350,43.67,75833.92,0.0,-0.98146,1e-05,3.38005]
[1779564874356,43.67,75839.09,0.0,-0.98138,1e-05,3.39154]
[1779564879391,43.67,75842.21,0.0,-0.98134,1e-05,3.39864]
[1779564884425,43.67,75841.67,0.0,-0.98135,1e-05,3.39763]
[1779564889460,43.67,75841.27,0.0,-0.98135,1e-05,3.39697]
[1779564894496,43.67,75842.84,0.0,-0.98133,1e-05,3.4007]
[1779564899531,43.67,75843.61,0.0,-0.98131,1e-05,3.40263]
[1779564904566,43.67,75845.06,0.0,-0.98129,1e-05,3.40606]
[1779564909602,43.68,75841.1,0.0,-0.98135,1e-05,3.39751]
[1779564914637,43.68,75842.31,0.0,-0.98133,1e-05,3.40046]
[1779564920677,43.68,75841.39,0.0,-0.98134,1e-05,3.39877]
[1779564925713,43.68,75833.17,0.0,-0.98145,1e-05,3.3809]
[1779564932761,43.68,75833.9,0.0,-0.98145,1e-05,3.38135]
[1779564937797,43.68,75833.31,0.0,-0.98145,1e-05,3.38052]
[1779564942832,43.68,75833.02,0.0,-0.98145,1e-05,3.38036]
[1779564947867,43.68,75828.37,0.0,-0.98151,1e-05,3.37054]
[1779564953909,43.69,75824.83,0.0,-0.98156,1e-05,3.36325]
[1779564958943,43.69,75821.24,0.0,-0.98161,1e-05,3.35576]
[1779564963978,43.69,75817.66,0.0,-0.98165,1e-05,3.34833]
[1779564969019,43.69,75812.81,0.0,-0.98172,1e-05,3.33811]
[1779564974053,43.69,75810.64,0.0,-0.98175,1e-05,3.33382]
[1779564977074,43.69,75801.44,0.0,-0.98187,1e-05,3.31399]
[1779564978080,43.69,75799.44,0.0,-0.9819,1e-05,3.30975]
[1779564983119,43.69,75801.29,0.0,-0.98187,1e-05,3.31441]
[1779564988152,43.7,75800.4,0.0,-0.98188,1e-05,3.31314]
[1779564993187,43.7,75802.93,0.0,-0.98185,1e-05,3.31725]
[1779564998222,43.7,75806.28,0.0,-0.9818,1e-05,3.32524]
[1779565003256,43.7,75805.94,0.0,-0.9818,1e-05,3.32512]
[1779565008291,43.7,75807.12,0.0,-0.98178,1e-05,3.32829]
[1779565013326,43.7,75803.88,0.0,-0.98182,1e-05,3.32196]
[1779565019369,43.71,75803.63,0.0,-0.98182,1e-05,3.32209]
[1779565023400,43.71,75808.79,0.0,-0.98174,1e-05,3.33389]
[1779565025411,43.71,75812.05,0.0,-0.9817,1e-05,3.34123]
[1779565030446,43.71,75812.57,0.0,-0.98169,1e-05,3.34279]
[1779565037496,43.71,75810.32,0.0,-0.98171,1e-05,3.33836]
[1779565042532,43.71,75807.94,0.0,-0.98174,1e-05,3.33348]
[1779565047610,43.71,75806.53,0.0,-0.98176,1e-05,3.3307]
[1779565053609,43.71,75804.53,0.0,-0.9818,1e-05,3.32488]
[1779565057638,43.72,75812.18,0.0,-0.98169,1e-05,3.34182]
[1779565059652,43.72,75814.6,0.0,-0.98166,1e-05,3.34718]
[1779565064685,43.72,75819.06,0.0,-0.98159,1e-05,3.35709]
[1779565070729,43.72,75822.4,0.0,-0.98155,1e-05,3.36457]
[1779565075765,43.72,75826.11,0.0,-0.98149,1e-05,3.37287]
[1779565080798,43.72,75828.47,0.0,-0.98146,1e-05,3.37819]
[1779565085833,43.72,75832.23,0.0,-0.98141,1e-05,3.38656]
[1779565093890,43.72,75834.55,0.0,-0.98137,1e-05,3.3918]
[1779565095904,43.72,75840.13,0.0,-0.9813,1e-05,3.4042]
[1779565100939,43.72,75840.72,0.0,-0.98129,1e-05,3.4055]
[1779565108031,43.72,75840.79,0.0,-0.98129,1e-05,3.40568]
[1779565117052,43.72,75841.43,0.0,-0.98129,1e-05,3.4054]
[1779565119065,43.72,75850.14,0.0,-0.98116,1e-05,3.42483]
[1779565120075,43.72,75851.38,0.0,-0.98115,1e-05,3.42758]
[1779565124101,43.72,75857.35,0.0,-0.98106,1e-05,3.44084]
[1779565129136,43.72,75860.54,0.0,-0.98102,1e-05,3.44781]
[1779565135179,43.72,75862.46,0.0,-0.98099,1e-05,3.45192]
[1779565140213,43.72,75865.83,0.0,-0.98095,1e-05,3.45932]
[1779565145247,43.72,75867.82,0.0,-0.98092,1e-05,3.46363]
[1779565150283,43.71,75870.43,0.0,-0.98088,1e-05,3.46934]
[1779565156325,43.71,75871.11,0.0,-0.98087,1e-05,3.47066]
[1779565161360,43.71,75872.08,0.0,-0.98086,1e-05,3.47267]
[1779565166394,43.71,75873.14,0.0,-0.98085,1e-05,3.47486]
[1779565171430,43.71,75873.95,0.0,-0.98085,1e-05,3.47465]
[1779565176464,43.71,75874.02,0.0,-0.98085,1e-05,3.47464]
[1779565181500,43.71,75875.4,0.0,-0.98083,1e-05,3.47759]
[1779565186536,43.71,75865.96,0.0,-0.98096,1e-05,3.45615]
[1779565187544,43.71,75864.0,0.0,-0.98099,1e-05,3.45175]
[1779565192579,43.71,75865.02,0.0,-0.98098,1e-05,3.45412]
[1779565197613,43.71,75861.66,0.0,-0.98102,1e-05,3.44669]
[1779565202649,43.71,75857.68,0.0,-0.98108,1e-05,3.43792]
[1779565207692,43.71,75856.63,0.0,-0.98109,1e-05,3.43573]
[1779565208823,43.71,75846.97,0.0,-0.98123,1e-05,3.41419]
[1779565209709,43.71,75846.97,0.0,-0.98123,1e-05,3.41433]
[1779565212726,43.71,75851.63,0.0,-0.98116,1e-05,3.42489]
[1779565217761,43.71,75850.61,0.0,-0.98117,1e-05,3.42287]
[1779565222795,43.71,75849.08,0.0,-0.98119,1e-05,3.41971]
[1779565227831,43.72,75846.22,0.0,-0.98123,1e-05,3.41361]
[1779565232866,43.72,75848.7,0.0,-0.98121,1e-05,3.41751]
[1779565237903,43.72,75851.17,0.0,-0.98117,1e-05,3.42321]
[1779565242936,43.72,75850.86,0.0,-0.98117,1e-05,3.42267]
[1779565247973,43.72,75850.39,0.0,-0.98118,1e-05,3.42176]
[1779565253009,43.72,75849.67,0.0,-0.98119,1e-05,3.42026]
[1779565258047,43.72,75849.58,0.0,-0.98119,1e-05,3.42014]
[1779565264098,43.72,75848.01,0.0,-0.98121,1e-05,3.4167]
[1779565269245,43.72,75847.08,0.0,-0.98122,1e-05,3.41473]
[1779565276183,43.72,75848.22,0.0,-0.98121,1e-05,3.41739]
[1779565281218,43.72,75845.88,0.0,-0.98124,1e-05,3.41227]
[1779565284239,43.72,75838.5,0.0,-0.98134,1e-05,3.39593]
[1779565285246,43.72,75837.22,0.0,-0.98136,1e-05,3.39314]
[1779565294309,43.72,75837.04,0.0,-0.98137,1e-05,3.39134]
[1779565299456,43.72,75836.19,0.0,-0.98138,1e-05,3.38971]
[1779565306398,43.72,75835.05,0.0,-0.98139,1e-05,3.38744]
[1779565311433,43.72,75834.86,0.0,-0.9814,1e-05,3.38723]
[1779565317474,43.72,75834.86,0.0,-0.98139,1e-05,3.38748]
[1779565322510,43.72,75834.68,0.0,-0.9814,1e-05,3.38726]
[1779565328553,43.72,75833.8,0.0,-0.98141,1e-05,3.38551]
[1779565333588,43.73,75831.41,0.0,-0.98144,1e-05,3.38042]
[1779565338622,43.73,75827.59,0.0,-0.98149,1e-05,3.37223]
[1779565344665,43.73,75828.29,0.0,-0.98148,1e-05,3.37405]
[1779565349805,43.73,75828.33,0.0,-0.98148,1e-05,3.37439]
[1779565355742,43.73,75828.27,0.0,-0.98148,1e-05,3.37273]
[1779565360776,43.73,75828.13,0.0,-0.98149,1e-05,3.37268]
[1779565365812,43.73,75828.13,0.0,-0.98148,1e-05,3.37293]
[1779565370847,43.73,75828.54,0.0,-0.98148,1e-05,3.37409]
[1779565375882,43.73,75828.32,0.0,-0.98148,1e-05,3.37385]
[1779565380917,43.73,75827.04,0.0,-0.98149,1e-05,3.37127]
[1779565387966,43.73,75824.83,0.0,-0.98152,1e-05,3.36674]
[1779565393001,43.73,75820.37,0.0,-0.98158,1e-05,3.35716]
[1779565398044,43.73,75819.8,0.0,-0.98159,1e-05,3.35615]
[1779565403080,43.74,75818.75,0.0,-0.9816,1e-05,3.35408]
[1779565408115,43.74,75817.09,0.0,-0.98162,1e-05,3.35068]
[1779565413150,43.74,75822.24,0.0,-0.98156,1e-05,3.3604]
[1779565414157,43.74,75827.27,0.0,-0.98149,1e-05,3.3715]
[1779565416170,43.74,75834.74,0.0,-0.98139,1e-05,3.388]
[1779565422213,43.74,75835.23,0.0,-0.98138,1e-05,3.38903]
[1779565428258,43.74,75836.7,0.0,-0.98136,1e-05,3.39226]
[1779565433289,43.74,75837.67,0.0,-0.98135,1e-05,3.39442]
[1779565439332,43.74,75839.0,0.0,-0.98133,1e-05,3.3974]
[1779565444367,43.74,75840.96,0.0,-0.9813,1e-05,3.40177]
[1779565449403,43.74,75840.51,0.0,-0.98131,1e-05,3.40079]
[1779565454439,43.74,75841.41,0.0,-0.98129,1e-05,3.40286]
[1779565460585,43.74,75843.59,0.0,-0.98126,1e-05,3.40782]
[1779565463501,43.74,75850.13,0.0,-0.98117,1e-05,3.42244]
[1779565468539,43.74,75852.41,0.0,-0.98114,1e-05,3.42756]
[1779565474578,43.74,75853.47,0.0,-0.98113,1e-05,3.42812]
[1779565480636,43.74,75853.58,0.0,-0.98113,1e-05,3.42845]
[1779565481632,43.74,75839.36,0.0,-0.98133,1e-05,3.3968]
[1779565482639,43.74,75828.11,0.0,-0.98149,1e-05,3.37197]
[1779565483646,43.74,75827.39,0.0,-0.98149,1e-05,3.37049]
[1779565487675,43.74,75832.39,0.0,-0.98142,1e-05,3.382]
[1779565489695,43.74,75838.13,0.0,-0.98134,1e-05,3.39482]
[1779565492710,43.74,75848.21,0.0,-0.9812,1e-05,3.41732]
[1779565496744,43.74,75853.42,0.0,-0.98112,1e-05,3.42898]
[1779565497751,43.74,75858.1,0.0,-0.98106,1e-05,3.43943]
[1779565499764,43.74,75862.74,0.0,-0.98099,1e-05,3.44977]
[1779565504801,43.74,75865.64,0.0,-0.98095,1e-05,3.45607]
[1779565509835,43.74,75866.29,0.0,-0.98094,1e-05,3.45729]
[1779565510842,43.74,75860.91,0.0,-0.98102,1e-05,3.44518]
[1779565515877,43.74,75861.89,0.0,-0.98101,1e-05,3.44719]
[1779565520913,43.74,75861.67,0.0,-0.98101,1e-05,3.44646]
[1779565531079,43.74,75859.25,0.0,-0.98106,1e-05,3.43868]
[1779565537024,43.73,75857.81,0.0,-0.98108,1e-05,3.43514]
[1779565541149,43.73,75852.15,0.0,-0.98117,1e-05,3.42232]
[1779565549108,43.73,75851.84,0.0,-0.98117,1e-05,3.42139]
[1779565557164,43.73,75850.58,0.0,-0.98119,1e-05,3.41834]
[1779565562199,43.73,75849.35,0.0,-0.98121,1e-05,3.41545]
[1779565568242,43.73,75848.34,0.0,-0.98122,1e-05,3.41304]
[1779565570256,43.73,75838.78,0.0,-0.98136,1e-05,3.39181]
[1779565577307,43.73,75835.93,0.0,-0.9814,1e-05,3.38566]
[1779565582342,43.73,75835.43,0.0,-0.9814,1e-05,3.38467]
[1779565588386,43.73,75836.53,0.0,-0.98139,1e-05,3.38722]
[1779565594427,43.73,75834.23,0.0,-0.98143,1e-05,3.38045]
[1779565599462,43.73,75833.64,0.0,-0.98144,1e-05,3.3793]
[1779565601588,43.73,75825.0,0.0,-0.98156,1e-05,3.36033]
[1779565602482,43.73,75825.0,0.0,-0.98156,1e-05,3.35977]
[1779565610538,43.73,75823.4,0.0,-0.98158,1e-05,3.35684]
[1779565616581,43.74,75820.55,0.0,-0.98161,1e-05,3.35099]
[1779565621726,43.74,75825.3,0.0,-0.98155,1e-05,3.36177]
[1779565622622,43.74,75825.3,0.0,-0.98155,1e-05,3.36182]
[1779565624638,43.74,75827.37,0.0,-0.98152,1e-05,3.36644]
[1779565629673,43.74,75822.66,0.0,-0.98158,1e-05,3.35625]
[1779565634709,43.74,75822.99,0.0,-0.98158,1e-05,3.35716]
[1779565640751,43.74,75821.81,0.0,-0.98159,1e-05,3.35477]
[1779565647802,43.74,75823.92,0.0,-0.98156,1e-05,3.35964]
[1779565657868,43.75,75827.76,0.0,-0.98149,1e-05,3.37099]
[1779565662905,43.76,75829.24,0.0,-0.98145,1e-05,3.37698]
[1779565667940,43.77,75830.41,0.0,-0.98141,1e-05,3.382]
[1779565669955,43.77,75836.59,0.0,-0.98133,1e-05,3.39564]
[1779565673983,43.77,75842.17,0.0,-0.98125,1e-05,3.4079]
[1779565681031,43.77,75843.26,0.0,-0.98124,1e-05,3.4102]
[1779565689090,43.77,75844.39,0.0,-0.98122,1e-05,3.41262]
[1779565692111,43.77,75853.02,0.0,-0.9811,1e-05,3.43184]
[1779565697146,43.77,75854.94,0.0,-0.98107,1e-05,3.436]
[1779565702291,43.77,75856.74,0.0,-0.98105,1e-05,3.43982]
[1779565708222,43.77,75854.3,0.0,-0.98109,1e-05,3.43411]
[1779565713260,43.76,75852.92,0.0,-0.98112,1e-05,3.429]
[1779565718293,43.76,75853.11,0.0,-0.98111,1e-05,3.42925]
[1779565724335,43.76,75853.47,0.0,-0.98111,1e-05,3.42983]
[1779565729373,43.76,75851.65,0.0,-0.98114,1e-05,3.42563]
[1779565734405,43.76,75850.89,0.0,-0.98115,1e-05,3.42381]
[1779565739439,43.76,75851.09,0.0,-0.98115,1e-05,3.42412]
[1779565744474,43.76,75849.98,0.0,-0.98116,1e-05,3.42155]
[1779565750516,43.76,75853.37,0.0,-0.98112,1e-05,3.42894]
[1779565755552,43.76,75851.63,0.0,-0.98114,1e-05,3.42487]
[1779565760586,43.76,75850.98,0.0,-0.98115,1e-05,3.42323]
[1779565765621,43.76,75854.82,0.0,-0.9811,1e-05,3.43157]
[1779565770660,43.76,75854.56,0.0,-0.9811,1e-05,3.43075]
[1779565775697,43.76,75855.06,0.0,-0.98111,1e-05,3.42977]
[1779565782857,43.76,75855.31,0.0,-0.98111,1e-05,3.42996]
[1779565788787,43.76,75855.59,0.0,-0.98111,1e-05,3.43029]
[1779565792929,43.76,75861.35,0.0,-0.98103,1e-05,3.44298]
[1779565794831,43.76,75869.55,0.0,-0.98091,1e-05,3.46127]
[1779565795839,43.76,75874.52,0.0,-0.98084,1e-05,3.47236]
[1779565796843,43.75,75874.77,0.0,-0.98084,1e-05,3.4728]
[1779565799865,43.75,75883.66,0.0,-0.98071,1e-05,3.49252]
[1779565804900,43.75,75884.02,0.0,-0.98071,1e-05,3.49258]
[1779565813075,43.75,75884.3,0.0,-0.98071,1e-05,3.49194]
[1779565817992,43.75,75873.14,0.0,-0.98088,1e-05,3.46618]
[1779565818998,43.75,75868.35,0.0,-0.98095,1e-05,3.45531]
[1779565823145,43.75,75861.6,0.0,-0.98105,1e-05,3.43978]
[1779565825044,43.74,75858.82,0.0,-0.98109,1e-05,3.43346]
[1779565831082,43.74,75858.19,0.0,-0.98111,1e-05,3.42994]
[1779565836118,43.74,75857.15,0.0,-0.98112,1e-05,3.42739]
[1779565841154,43.74,75856.19,0.0,-0.98114,1e-05,3.42502]
[1779565846189,43.74,75860.36,0.0,-0.98108,1e-05,3.43412]
[1779565848203,43.74,75865.45,0.0,-0.98101,1e-05,3.4454]
[1779565853355,43.74,75867.53,0.0,-0.98098,1e-05,3.44973]
[1779565859281,43.74,75869.84,0.0,-0.98095,1e-05,3.4545]
[1779565864316,43.74,75871.65,0.0,-0.98093,1e-05,3.45822]
[1779565869351,43.74,75872.15,0.0,-0.98092,1e-05,3.459]
[1779565874386,43.74,75874.15,0.0,-0.9809,1e-05,3.46314]
[1779565878415,43.74,75880.34,0.0,-0.98081,1e-05,3.47678]
[1779565882442,43.73,75885.59,0.0,-0.98074,1e-05,3.48825]
[1779565887478,43.73,75885.9,0.0,-0.98074,1e-05,3.48842]
[1779565893636,43.73,75886.1,0.0,-0.98075,1e-05,3.48642]
[1779565899563,43.73,75885.94,0.0,-0.98075,1e-05,3.48549]
[1779565907624,43.73,75886.12,0.0,-0.98075,1e-05,3.48515]
[1779565913775,43.73,75885.75,0.0,-0.98076,1e-05,3.48376]
[1779565919707,43.72,75878.76,0.0,-0.98087,1e-05,3.46749]
[1779565922729,43.72,75873.47,0.0,-0.98094,1e-05,3.4554]
[1779565926757,43.72,75868.04,0.0,-0.98102,1e-05,3.44302]
[1779565929803,43.72,75858.25,0.0,-0.98116,1e-05,3.42103]
[1779565930808,43.72,75856.12,0.0,-0.98119,1e-05,3.41628]
[1779565933919,43.72,75847.89,0.0,-0.98131,1e-05,3.398]
[1779565935844,43.72,75846.97,0.0,-0.98132,1e-05,3.39603]
[1779565940879,43.72,75843.94,0.0,-0.98136,1e-05,3.38958]
[1779565945914,43.73,75841.42,0.0,-0.98139,1e-05,3.38434]
[1779565950950,43.73,75842.42,0.0,-0.98138,1e-05,3.38686]
[1779565955984,43.73,75841.24,0.0,-0.9814,1e-05,3.38272]
[1779565963034,43.73,75841.53,0.0,-0.9814,1e-05,3.38375]
[1779565968070,43.73,75840.52,0.0,-0.98141,1e-05,3.38177]
[1779565973107,43.73,75840.74,0.0,-0.9814,1e-05,3.38249]
[1779565978142,43.73,75841.54,0.0,-0.98139,1e-05,3.38448]
[1779565983177,43.73,75841.61,0.0,-0.98139,1e-05,3.38482]
[1779565984277,43.73,75850.35,0.0,-0.98127,1e-05,3.40426]
[1779565987205,43.73,75857.76,0.0,-0.98116,1e-05,3.42075]
[1779565992240,43.73,75861.75,0.0,-0.98111,1e-05,3.42948]
[1779565994254,43.73,75868.23,0.0,-0.98101,1e-05,3.44387]
[1779565999289,43.73,75871.33,0.0,-0.98097,1e-05,3.45046]
[1779566004418,43.73,75875.05,0.0,-0.98092,1e-05,3.45839]
[1779566012381,43.73,75875.28,0.0,-0.98093,1e-05,3.45637]
[1779566015401,43.72,75861.65,0.0,-0.98113,1e-05,3.42562]
[1779566020440,43.72,75859.08,0.0,-0.98117,1e-05,3.41981]
[1779566025472,43.72,75861.17,0.0,-0.98114,1e-05,3.42443]
[1779566034628,43.72,75860.98,0.0,-0.98114,1e-05,3.42394]
[1779566042597,43.72,75857.49,0.0,-0.98119,1e-05,3.41603]
[1779566047633,43.72,75854.9,0.0,-0.98123,1e-05,3.41019]
[1779566052667,43.72,75859.69,0.0,-0.98116,1e-05,3.42077]
[1779566054770,43.72,75853.61,0.0,-0.98125,1e-05,3.40716]
[1779566060727,43.72,75851.19,0.0,-0.98128,1e-05,3.40174]
[1779566065762,43.72,75852.59,0.0,-0.98126,1e-05,3.4048]
[1779566070797,43.72,75851.48,0.0,-0.98128,1e-05,3.40227]
[1779566075832,43.72,75851.41,0.0,-0.98129,1e-05,3.40022]
[1779566082881,43.72,75851.33,0.0,-0.98129,1e-05,3.39997]
[1779566087915,43.72,75849.77,0.0,-0.98131,1e-05,3.39647]
[1779566092952,43.72,75852.15,0.0,-0.98128,1e-05,3.40171]
[1779566097986,43.72,75854.5,0.0,-0.98125,1e-05,3.40688]
[1779566104032,43.72,75857.81,0.0,-0.9812,1e-05,3.41421]
[1779566106044,43.72,75851.85,0.0,-0.98128,1e-05,3.40093]
[1779566107051,43.72,75852.42,0.0,-0.98128,1e-05,3.40221]
[1779566115110,43.72,75851.98,0.0,-0.98128,1e-05,3.40132]
[1779566120145,43.72,75850.95,0.0,-0.9813,1e-05,3.39908]
[1779566125179,43.72,75849.58,0.0,-0.98131,1e-05,3.39608]
[1779566130217,43.72,75848.78,0.0,-0.98133,1e-05,3.39436]
[1779566135346,43.72,75848.57,0.0,-0.98134,1e-05,3.39216]
[1779566141293,43.72,75848.96,0.0,-0.98133,1e-05,3.3931]
[1779566147336,43.72,75848.43,0.0,-0.98134,1e-05,3.392]
[1779566155495,43.72,75848.26,0.0,-0.98134,1e-05,3.39172]
[1779566162441,43.72,75847.29,0.0,-0.98135,1e-05,3.38963]
[1779566167476,43.72,75843.52,0.0,-0.98141,1e-05,3.38135]
[1779566172510,43.72,75841.95,0.0,-0.98143,1e-05,3.37801]
[1779566177548,43.73,75841.94,0.0,-0.98143,1e-05,3.37816]
[1779566181577,43.73,75847.88,0.0,-0.98134,1e-05,3.39141]
[1779566186611,43.73,75848.72,0.0,-0.98133,1e-05,3.39334]
[1779566191647,43.73,75848.61,0.0,-0.98134,1e-05,3.39133]
[1779566196684,43.73,75847.31,0.0,-0.98136,1e-05,3.38854]
[1779566201717,43.73,75847.59,0.0,-0.98135,1e-05,3.38926]
[1779566206751,43.73,75848.49,0.0,-0.98134,1e-05,3.39135]
[1779566213801,43.73,75849.69,0.0,-0.98132,1e-05,3.3947]
[1779566218836,43.73,75850.39,0.0,-0.98131,1e-05,3.39631]
[1779566223872,43.73,75852.5,0.0,-0.98128,1e-05,3.40101]
[1779566229913,43.73,75851.58,0.0,-0.98129,1e-05,3.39901]
[1779566234947,43.73,75852.29,0.0,-0.98128,1e-05,3.40062]
[1779566246134,43.73,75854.5,0.0,-0.98125,1e-05,3.4056]
[1779566252068,43.73,75854.46,0.0,-0.98126,1e-05,3.40368]
[1779566257103,43.73,75855.43,0.0,-0.98125,1e-05,3.40583]
[1779566262138,43.73,75856.64,0.0,-0.98123,1e-05,3.40851]
[1779566267173,43.73,75856.93,0.0,-0.98123,1e-05,3.40912]
[1779566272207,43.73,75855.62,0.0,-0.98124,1e-05,3.40618]
[1779566277242,43.73,75856.59,0.0,-0.98123,1e-05,3.40834]
[1779566282281,43.73,75856.41,0.0,-0.98123,1e-05,3.40793]
[1779566293355,43.73,75856.24,0.0,-0.98124,1e-05,3.40753]
[1779566304432,43.73,75855.75,0.0,-0.98124,1e-05,3.40641]
[1779566309469,43.73,75855.68,0.0,-0.98124,1e-05,3.40624]
[1779566314502,43.73,75855.53,0.0,-0.98126,1e-05,3.40406]
[1779566319538,43.73,75855.63,0.0,-0.98125,1e-05,3.40428]
[1779566324572,43.73,75856.24,0.0,-0.98125,1e-05,3.40562]
[1779566326702,43.73,75883.95,0.0,-0.98085,1e-05,3.46765]
[1779566327599,43.73,75883.95,0.0,-0.98085,1e-05,3.46754]
[1779566332633,43.73,75886.1,0.0,-0.98083,1e-05,3.47185]
[1779566337669,43.73,75885.75,0.0,-0.98083,1e-05,3.47058]
[1779566341702,43.72,75909.21,0.0,-0.9805,1e-05,3.52339]
[1779566342709,43.72,75914.27,0.0,-0.98042,1e-05,3.53476]
[1779566347738,43.72,75907.7,0.0,-0.98053,1e-05,3.51878]
[1779566348746,43.72,75902.41,0.0,-0.9806,1e-05,3.50655]
[1779566352783,43.72,75916.2,0.0,-0.98041,1e-05,3.53728]
[1779566353790,43.72,75925.31,0.0,-0.98028,1e-05,3.55793]
[1779566358825,43.71,75927.02,0.0,-0.98026,1e-05,3.56053]
[1779566363860,43.71,75924.99,0.0,-0.9803,1e-05,3.55452]
[1779566368895,43.71,75922.09,0.0,-0.98035,1e-05,3.54653]
[1779566370909,43.7,75909.98,0.0,-0.98053,1e-05,3.51833]
[1779566374937,43.7,75904.34,0.0,-0.98063,1e-05,3.50279]
[1779566378965,43.7,75898.95,0.0,-0.98071,1e-05,3.48982]
[1779566385012,43.7,75898.15,0.0,-0.98073,1e-05,3.48692]
[1779566390041,43.69,75895.5,0.0,-0.98077,1e-05,3.48006]
[1779566395077,43.69,75892.48,0.0,-0.98082,1e-05,3.47244]
[1779566399105,43.69,75898.85,0.0,-0.98073,1e-05,3.48625]
[1779566402155,43.69,75914.38,0.0,-0.98051,1e-05,3.52103]
[1779566403158,43.69,75919.98,0.0,-0.98043,1e-05,3.5336]
[1779566407184,43.69,75913.68,0.0,-0.98053,1e-05,3.51824]
[1779566412220,43.68,75911.55,0.0,-0.98057,1e-05,3.5123]
[1779566417256,43.68,75913.22,0.0,-0.98055,1e-05,3.51503]
[1779566423297,43.68,75910.65,0.0,-0.9806,1e-05,3.50793]
[1779566428331,43.67,75913.35,0.0,-0.98056,1e-05,3.5131]
[1779566434374,43.67,75913.46,0.0,-0.98058,1e-05,3.51032]
[1779566436388,43.67,75906.64,0.0,-0.98068,1e-05,3.49444]
[1779566439409,43.67,75901.13,0.0,-0.98076,1e-05,3.48145]
[1779566440416,43.67,75899.34,0.0,-0.98079,1e-05,3.47726]
[1779566445451,43.66,75898.53,0.0,-0.98081,1e-05,3.47476]
[1779566450486,43.66,75898.12,0.0,-0.98082,1e-05,3.47317]
[1779566456528,43.66,75898.84,0.0,-0.98081,1e-05,3.474]
[1779566464583,43.66,75897.39,0.0,-0.98084,1e-05,3.46966]
[1779566469619,43.66,75896.91,0.0,-0.98085,1e-05,3.46792]
[1779566475661,43.65,75894.25,0.0,-0.98089,1e-05,3.46114]
[1779566481703,43.65,75893.96,0.0,-0.9809,1e-05,3.45961]
[1779566486738,43.65,75893.51,0.0,-0.98091,1e-05,3.45797]
[1779566491773,43.65,75892.23,0.0,-0.98095,1e-05,3.4526]
[1779566496808,43.65,75892.52,0.0,-0.98095,1e-05,3.45265]
[1779566502850,43.64,75893.23,0.0,-0.98094,1e-05,3.45353]
[1779566507991,43.64,75892.77,0.0,-0.98095,1e-05,3.4519]
[1779566513931,43.64,75893.04,0.0,-0.98095,1e-05,3.4518]
[1779566519972,43.64,75894.56,0.0,-0.98093,1e-05,3.45452]
[1779566525031,43.64,75896.45,0.0,-0.98091,1e-05,3.45821]
[1779566530064,43.63,75901.69,0.0,-0.98084,1e-05,3.46946]
[1779566535098,43.63,75903.93,0.0,-0.98081,1e-05,3.47385]
[1779566540133,43.63,75916.13,0.0,-0.98064,1e-05,3.50083]
[1779566541141,43.63,75921.45,0.0,-0.98056,1e-05,3.51277]
[1779566546174,43.63,75916.57,0.0,-0.98064,1e-05,3.50069]
[1779566552217,43.62,75911.62,0.0,-0.98073,1e-05,3.48651]
[1779566557251,43.62,75910.59,0.0,-0.98075,1e-05,3.48334]
[1779566562286,43.62,75909.63,0.0,-0.98077,1e-05,3.48037]
[1779566567322,43.62,75908.9,0.0,-0.98078,1e-05,3.47799]
[1779566572357,43.62,75908.04,0.0,-0.9808,1e-05,3.47536]
[1779566577392,43.61,75903.5,0.0,-0.98087,1e-05,3.46445]
[1779566582427,43.61,75903.82,0.0,-0.98087,1e-05,3.46461]
[1779566587462,43.61,75904.53,0.0,-0.98086,1e-05,3.46568]
[1779566592499,43.61,75907.27,0.0,-0.98083,1e-05,3.47136]
[1779566597534,43.61,75908.0,0.0,-0.98082,1e-05,3.47251]
[1779566604585,43.61,75907.71,0.0,-0.98083,1e-05,3.47112]
[1779566608698,43.6,75900.86,0.0,-0.98093,1e-05,3.45519]
[1779566610632,43.6,75900.38,0.0,-0.98094,1e-05,3.45391]
[1779566615667,43.6,75900.13,0.0,-0.98095,1e-05,3.4511]
[1779566620704,43.6,75895.97,0.0,-0.98101,1e-05,3.44139]
[1779566625741,43.6,75897.92,0.0,-0.98099,1e-05,3.44548]
[1779566631781,43.6,75899.85,0.0,-0.98096,1e-05,3.44943]
[1779566636816,43.6,75900.32,0.0,-0.98096,1e-05,3.45014]
[1779566643868,43.6,75900.73,0.0,-0.98096,1e-05,3.45051]
[1779566648978,43.6,75904.02,0.0,-0.98091,1e-05,3.4576]
[1779566654943,43.59,75905.24,0.0,-0.9809,1e-05,3.45993]
[1779566659978,43.59,75906.43,0.0,-0.98088,1e-05,3.46225]
[1779566665016,43.59,75907.14,0.0,-0.98087,1e-05,3.46346]
[1779566670055,43.59,75907.24,0.0,-0.98088,1e-05,3.46328]
[1779566676093,43.59,75906.57,0.0,-0.9809,1e-05,3.45944]
[1779566683143,43.59,75906.4,0.0,-0.9809,1e-05,3.45852]
[1779566688177,43.59,75908.86,0.0,-0.98087,1e-05,3.46366]
[1779566694220,43.59,75907.91,0.0,-0.98089,1e-05,3.46102]
[1779566699328,43.58,75907.37,0.0,-0.9809,1e-05,3.45939]
[1779566705297,43.58,75905.78,0.0,-0.98093,1e-05,3.45531]
[1779566710332,43.58,75904.83,0.0,-0.98094,1e-05,3.45281]
[1779566719469,43.58,75905.02,0.0,-0.98094,1e-05,3.45259]
[1779566724431,43.58,75897.45,0.0,-0.98105,1e-05,3.43523]
[1779566729539,43.58,75897.29,0.0,-0.98106,1e-05,3.43469]
[1779566735512,43.58,75897.99,0.0,-0.98106,1e-05,3.43426]
[1779566740547,43.58,75898.35,0.0,-0.98105,1e-05,3.43499]
[1779566745582,43.58,75900.15,0.0,-0.98103,1e-05,3.43897]
[1779566752632,43.58,75901.75,0.0,-0.981,1e-05,3.44247]
[1779566755652,43.58,75908.4,0.0,-0.98091,1e-05,3.45744]
[1779566760689,43.58,75908.22,0.0,-0.98091,1e-05,3.45687]
[1779566765723,43.58,75903.95,0.0,-0.98098,1e-05,3.44708]
[1779566767739,43.58,75900.81,0.0,-0.98102,1e-05,3.43999]
[1779566779892,43.58,75901.59,0.0,-0.98101,1e-05,3.44172]
[1779566782843,43.58,75893.81,0.0,-0.98112,1e-05,3.42425]
[1779566787883,43.58,75893.81,0.0,-0.98112,1e-05,3.42439]
[1779566793922,43.58,75893.61,0.0,-0.98113,1e-05,3.42232]
[1779566796942,43.58,75899.02,0.0,-0.98105,1e-05,3.43459]
[1779566801977,43.58,75893.59,0.0,-0.98113,1e-05,3.42253]
[1779566807014,43.58,75892.59,0.0,-0.98114,1e-05,3.42049]
[1779566810108,43.58,75887.21,0.0,-0.98122,1e-05,3.40857]
[1779566816077,43.58,75882.15,0.0,-0.98129,1e-05,3.39751]
[1779566818090,43.58,75876.87,0.0,-0.98136,1e-05,3.38592]
[1779566823126,43.58,75879.81,0.0,-0.98132,1e-05,3.39284]
[1779566829168,43.58,75881.98,0.0,-0.98129,1e-05,3.3969]
[1779566832190,43.58,75888.61,0.0,-0.9812,1e-05,3.4119]
[1779566837224,43.58,75889.66,0.0,-0.98118,1e-05,3.4145]
[1779566842259,43.58,75891.36,0.0,-0.98115,1e-05,3.41853]
[1779566847294,43.58,75892.24,0.0,-0.98114,1e-05,3.42071]
[1779566852330,43.58,75892.76,0.0,-0.98114,1e-05,3.42023]
[1779566857364,43.58,75893.52,0.0,-0.98113,1e-05,3.42213]
[1779566863405,43.58,75893.07,0.0,-0.98114,1e-05,3.42135]
[1779566868440,43.58,75893.31,0.0,-0.98113,1e-05,3.42207]
[1779566873476,43.58,75893.15,0.0,-0.98113,1e-05,3.42188]
[1779566879518,43.59,75892.61,0.0,-0.98114,1e-05,3.42088]
[1779566884552,43.59,75889.11,0.0,-0.98119,1e-05,3.41326]
[1779566890595,43.59,75887.04,0.0,-0.98121,1e-05,3.40895]
[1779566895630,43.59,75890.62,0.0,-0.98116,1e-05,3.41719]
[1779566900714,43.59,75884.43,0.0,-0.98125,1e-05,3.40361]
[1779566902685,43.59,75890.31,0.0,-0.98116,1e-05,3.41686]
[1779566907721,43.59,75887.29,0.0,-0.9812,1e-05,3.41033]
[1779566909735,43.59,75882.17,0.0,-0.98128,1e-05,3.39905]
[1779566914773,43.59,75882.29,0.0,-0.98128,1e-05,3.39787]
[1779566919810,43.59,75885.73,0.0,-0.98123,1e-05,3.40593]
[1779566924843,43.59,75887.01,0.0,-0.98121,1e-05,3.40907]
[1779566931001,43.59,75884.92,0.0,-0.98124,1e-05,3.40474]
[1779566937934,43.59,75884.92,0.0,-0.98124,1e-05,3.40515]
[1779566942971,43.6,75882.94,0.0,-0.98126,1e-05,3.401]
[1779566948007,43.6,75884.02,0.0,-0.98124,1e-05,3.40372]
[1779566950019,43.6,75889.07,0.0,-0.98117,1e-05,3.41512]
[1779566955054,43.6,75889.79,0.0,-0.98116,1e-05,3.41693]
[1779566960089,43.6,75890.68,0.0,-0.98115,1e-05,3.41908]
[1779566965124,43.6,75893.2,0.0,-0.98111,1e-05,3.42486]
[1779566970159,43.6,75896.62,0.0,-0.98106,1e-05,3.43262]
[1779566971282,43.6,75898.21,0.0,-0.98105,1e-05,3.43434]
[1779566977208,43.6,75897.14,0.0,-0.98106,1e-05,3.43192]
[1779566982242,43.6,75899.05,0.0,-0.98104,1e-05,3.43615]
[1779566987282,43.6,75898.42,0.0,-0.98105,1e-05,3.43466]
[1779566992315,43.6,75898.51,0.0,-0.98104,1e-05,3.43479]
[1779566997348,43.6,75897.38,0.0,-0.98106,1e-05,3.43218]
[1779567002384,43.6,75899.97,0.0,-0.98103,1e-05,3.4379]
[1779567007418,43.6,75900.13,0.0,-0.98102,1e-05,3.43809]
[1779567009432,43.6,75904.15,0.0,-0.98097,1e-05,3.44704]
[1779567012455,43.6,75909.85,0.0,-0.98089,1e-05,3.45968]
[1779567015476,43.59,75916.48,0.0,-0.98079,1e-05,3.4744]
[1779567020510,43.59,75918.81,0.0,-0.98076,1e-05,3.47912]
[1779567023541,43.59,75955.19,0.0,-0.98023,1e-05,3.56221]
[1779567024541,43.59,75960.8,0.0,-0.98015,1e-05,3.57492]
[1779567026560,43.59,75980.4,0.0,-0.97986,2e-05,3.61998]
[1779567027567,43.59,76018.6,0.0,-0.97928,2e-05,3.70981]
[1779567028613,43.59,76019.44,0.0,-0.97927,2e-05,3.71129]
[1779567032610,43.58,76022.47,0.0,-0.97925,2e-05,3.7145]
[1779567037644,43.57,76027.76,0.0,-0.97919,2e-05,3.72455]
[1779567038652,43.57,76029.05,0.0,-0.97917,2e-05,3.72654]
[1779567043687,43.56,76033.29,0.0,-0.97913,2e-05,3.73391]
[1779567048722,43.56,76031.01,0.0,-0.97918,2e-05,3.72571]
[1779567053759,43.55,76033.36,0.0,-0.97916,2e-05,3.72914]
[1779567054764,43.55,76044.11,0.0,-0.97899,2e-05,3.75439]
[1779567055773,43.55,76043.61,0.0,-0.97901,2e-05,3.7526]
[1779567058796,43.54,76069.73,0.0,-0.97861,2e-05,3.81403]
[1779567059801,43.54,76071.58,0.0,-0.97858,2e-05,3.81783]
[1779567063831,43.53,76063.53,0.0,-0.97873,2e-05,3.7955]
[1779567066856,43.53,76055.37,0.0,-0.97886,2e-05,3.77497]
[1779567068868,43.53,76049.35,0.0,-0.97896,2e-05,3.76047]
[1779567070884,43.53,76042.94,0.0,-0.97906,2e-05,3.74512]
[1779567072013,43.53,76031.78,0.0,-0.97923,2e-05,3.71844]
[1779567072896,43.53,76031.78,0.0,-0.97923,2e-05,3.71853]
[1779567075917,43.53,76026.5,0.0,-0.97931,2e-05,3.70623]
[1779567077931,43.53,76020.32,0.0,-0.9794,2e-05,3.69174]
[1779567082966,43.53,76020.17,0.0,-0.9794,2e-05,3.69177]
[1779567088006,43.53,76018.94,0.0,-0.97942,2e-05,3.68894]
[1779567093042,43.54,76017.35,0.0,-0.97945,2e-05,3.68349]
[1779567096064,43.54,76006.62,0.0,-0.97961,2e-05,3.65839]
[1779567097071,43.54,75993.88,0.0,-0.9798,2e-05,3.62854]
[1779567098078,43.54,75992.19,0.0,-0.97983,2e-05,3.62477]
[1779567102227,43.54,75990.06,0.0,-0.97986,2e-05,3.62059]
[1779567106133,43.54,75989.53,0.0,-0.97986,2e-05,3.62025]
[1779567111169,43.54,75991.45,0.0,-0.97983,2e-05,3.62446]
[1779567116206,43.54,75994.69,0.0,-0.97979,2e-05,3.63031]
[1779567121243,43.53,75995.79,0.0,-0.97979,2e-05,3.63119]
[1779567126276,43.53,75994.68,0.0,-0.97982,2e-05,3.62695]
[1779567132438,43.52,75997.08,0.0,-0.97979,2e-05,3.63074]
[1779567136347,43.52,76002.44,0.0,-0.97972,2e-05,3.64212]
[1779567138360,43.52,76008.87,0.0,-0.97962,2e-05,3.65665]
[1779567139367,43.52,76010.31,0.0,-0.97961,2e-05,3.65972]
[1779567144402,43.51,76000.12,0.0,-0.97977,2e-05,3.63405]
[1779567145410,43.51,75999.35,0.0,-0.97978,2e-05,3.63195]
[1779567150444,43.51,75999.15,0.0,-0.9798,2e-05,3.63007]
[1779567155480,43.5,75999.39,0.0,-0.97981,2e-05,3.62734]
[1779567161521,43.5,75998.23,0.0,-0.97984,2e-05,3.62305]
[1779567166557,43.49,75990.76,0.0,-0.97996,2e-05,3.60431]
[1779567167564,43.49,75989.66,0.0,-0.97998,1e-05,3.60151]
[1779567172599,43.49,75988.69,0.0,-0.98,1e-05,3.59815]
[1779567177634,43.49,75989.11,0.0,-0.98,1e-05,3.59808]
[1779567182668,43.49,75993.02,0.0,-0.97995,2e-05,3.60638]
[1779567184683,43.48,75994.11,0.0,-0.97993,2e-05,3.60847]
[1779567189718,43.48,75998.34,0.0,-0.97988,2e-05,3.61719]
[1779567194753,43.48,75999.04,0.0,-0.97988,2e-05,3.61758]
[1779567199788,43.47,75997.69,0.0,-0.9799,2e-05,3.61318]
[1779567204823,43.47,75993.4,0.0,-0.97998,2e-05,3.60198]
[1779567209858,43.47,75989.83,0.0,-0.98004,1e-05,3.59231]
[1779567214893,43.46,75990.72,0.0,-0.98004,1e-05,3.59135]
[1779567219928,43.46,75988.67,0.0,-0.98008,1e-05,3.5855]
[1779567224962,43.46,75988.83,0.0,-0.98009,1e-05,3.58481]
[1779567229997,43.45,75988.23,0.0,-0.9801,1e-05,3.58231]
[1779567236038,43.45,75987.35,0.0,-0.98012,1e-05,3.57892]
[1779567241076,43.45,75987.44,0.0,-0.98013,1e-05,3.57798]
[1779567248125,43.44,75987.78,0.0,-0.98014,1e-05,3.57712]
[1779567253281,43.44,75990.21,0.0,-0.98011,1e-05,3.58159]
[1779567256181,43.44,75999.52,0.0,-0.97997,2e-05,3.60255]
[1779567257189,43.44,76005.69,0.0,-0.97988,2e-05,3.6167]
[1779567258195,43.44,76012.5,0.0,-0.97978,2e-05,3.63238]
[1779567263351,43.43,76011.75,0.0,-0.9798,2e-05,3.62898]
[1779567269273,43.43,76012.19,0.0,-0.97981,2e-05,3.62804]
[1779567275318,43.42,76010.36,0.0,-0.97986,2e-05,3.61985]
[1779567280350,43.42,76009.69,0.0,-0.97988,2e-05,3.61668]
[1779567285384,43.41,76009.11,0.0,-0.9799,2e-05,3.61373]
[1779567293563,43.4,76007.78,0.0,-0.97994,2e-05,3.60818]
[1779567299483,43.4,76007.3,0.0,-0.97995,2e-05,3.60527]
[1779567302505,43.4,76008.49,0.0,-0.97994,2e-05,3.60717]
[1779567303650,43.4,75998.0,0.0,-0.9801,1e-05,3.58235]
[1779567304519,43.4,75998.0,0.0,-0.9801,1e-05,3.5821]
[1779567309553,43.39,75998.02,0.0,-0.98011,1e-05,3.58092]
[1779567314588,43.39,76000.52,0.0,-0.98008,1e-05,3.58558]
[1779567317609,43.39,75991.48,0.0,-0.98022,1e-05,3.56387]
[1779567318616,43.39,75989.79,0.0,-0.98025,1e-05,3.55975]
[1779567322645,43.38,75986.04,0.0,-0.98031,1e-05,3.55036]
[1779567327679,43.38,75986.03,0.0,-0.98031,1e-05,3.54952]
[1779567332719,43.38,75986.58,0.0,-0.98032,1e-05,3.5481]
[1779567338757,43.38,75987.1,0.0,-0.98032,1e-05,3.54838]
[1779567342785,43.38,75996.72,0.0,-0.98018,1e-05,3.57009]
[1779567343792,43.37,76005.41,0.0,-0.98005,1e-05,3.59016]
[1779567344799,43.37,76010.22,0.0,-0.97998,2e-05,3.60119]
[1779567345805,43.37,76010.63,0.0,-0.97998,2e-05,3.6019]
[1779567350841,43.37,76010.8,0.0,-0.97998,2e-05,3.60104]
[1779567355876,43.37,76008.9,0.0,-0.98002,2e-05,3.59533]
[1779567360910,43.36,76008.67,0.0,-0.98003,2e-05,3.59355]
[1779567365945,43.36,76009.13,0.0,-0.98003,2e-05,3.59338]
[1779567370981,43.36,76011.42,0.0,-0.98,2e-05,3.59745]
[1779567376018,43.35,76011.54,0.0,-0.98001,2e-05,3.59643]
[1779567381055,43.35,76012.76,0.0,-0.98,2e-05,3.59798]
[1779567386090,43.34,76014.47,0.0,-0.97999,2e-05,3.60043]
[1779567388106,43.34,76022.24,0.0,-0.97987,2e-05,3.6181]
[1779567393140,43.34,76024.33,0.0,-0.97986,2e-05,3.61954]
[1779567397170,43.33,76031.59,0.0,-0.97976,2e-05,3.63533]
[1779567401211,43.33,76035.91,0.0,-0.9797,2e-05,3.64408]
[1779567403212,43.33,76048.89,0.0,-0.97951,2e-05,3.67407]
[1779567408246,43.32,76052.85,0.0,-0.97946,2e-05,3.68135]
[1779567412274,43.32,76046.87,0.0,-0.97957,2e-05,3.66545]
[1779567414424,43.32,76053.58,0.0,-0.97947,2e-05,3.68061]
[1779567415295,43.31,76053.58,0.0,-0.97947,2e-05,3.68017]
[1779567420329,43.31,76056.36,0.0,-0.97944,2e-05,3.68457]
[1779567425364,43.3,76057.72,0.0,-0.97944,2e-05,3.68555]
[1779567430400,43.3,76058.85,0.0,-0.97944,2e-05,3.68599]
[1779567435435,43.29,76059.47,0.0,-0.97944,2e-05,3.68547]
[1779567437450,43.29,76054.06,0.0,-0.97953,2e-05,3.6717]
[1779567439463,43.29,76049.8,0.0,-0.9796,2e-05,3.66075]
[1779567444636,43.28,76049.87,0.0,-0.97961,2e-05,3.65891]
[1779567450540,43.27,76048.96,0.0,-0.97964,2e-05,3.65433]
[1779567455577,43.27,76048.48,0.0,-0.97967,2e-05,3.6493]
[1779567460611,43.26,76051.85,0.0,-0.97963,2e-05,3.65533]
[1779567465648,43.26,76049.42,0.0,-0.97968,2e-05,3.64764]
[1779567468668,43.25,76056.99,0.0,-0.97957,2e-05,3.66446]
[1779567469675,43.25,76057.75,0.0,-0.97957,2e-05,3.66586]
[1779567474848,43.25,76063.19,0.0,-0.9795,2e-05,3.67675]
[1779567480753,43.24,76059.99,0.0,-0.97956,2e-05,3.66664]
[1779567485790,43.23,76062.79,0.0,-0.97953,2e-05,3.67129]
[1779567490824,43.23,76062.18,0.0,-0.97955,2e-05,3.66781]
[1779567495859,43.22,76064.27,0.0,-0.97954,2e-05,3.67078]
[1779567500894,43.22,76065.21,0.0,-0.97953,2e-05,3.67101]
[1779567506935,43.21,76066.14,0.0,-0.97954,2e-05,3.67082]
[1779567509959,43.21,76071.21,0.0,-0.97947,2e-05,3.68171]
[1779567510966,43.21,76077.16,0.0,-0.97938,2e-05,3.69552]
[1779567511973,43.21,76077.06,0.0,-0.97939,2e-05,3.69291]
[1779567514996,43.2,76071.92,0.0,-0.97948,2e-05,3.67931]
[1779567520044,43.2,76072.1,0.0,-0.97949,2e-05,3.67767]
[1779567525078,43.19,76065.02,0.0,-0.97961,2e-05,3.65875]
[1779567527108,43.19,76059.16,0.0,-0.97971,2e-05,3.64405]
[1779567529122,43.19,76056.95,0.0,-0.97975,2e-05,3.63809]
[1779567534158,43.18,76057.14,0.0,-0.97975,2e-05,3.63675]
[1779567535272,43.18,76064.18,0.0,-0.97965,2e-05,3.65272]
[1779567541212,43.17,76065.07,0.0,-0.97965,2e-05,3.65292]
[1779567546250,43.17,76069.12,0.0,-0.9796,2e-05,3.66016]
[1779567551287,43.16,76064.37,0.0,-0.97969,2e-05,3.64732]
[1779567557324,43.16,76066.68,0.0,-0.97967,2e-05,3.65012]
[1779567562358,43.15,76068.57,0.0,-0.97965,2e-05,3.65266]
[1779567567403,43.14,76085.58,0.0,-0.9794,2e-05,3.69125]
[1779567569417,43.14,76091.06,0.0,-0.97933,2e-05,3.70346]
[1779567574453,43.14,76099.49,0.0,-0.97922,2e-05,3.71942]
[1779567576465,43.13,76104.96,0.0,-0.97914,2e-05,3.73162]
[1779567579486,43.13,76089.65,0.0,-0.97939,2e-05,3.69328]
[1779567580496,43.13,76079.21,0.0,-0.97955,2e-05,3.6679]
[1779567581519,43.13,76071.06,0.0,-0.97968,2e-05,3.64814]
[1779567582509,43.13,76060.07,0.0,-0.97985,2e-05,3.62177]
[1779567587542,43.12,76053.73,0.0,-0.97996,2e-05,3.60528]
[1779567592577,43.12,76052.78,0.0,-0.97998,2e-05,3.60168]
[1779567597613,43.11,76053.36,0.0,-0.97998,2e-05,3.60168]
[1779567599627,43.11,76060.82,0.0,-0.97987,2e-05,3.6187]
[1779567602648,43.11,76063.95,0.0,-0.97983,2e-05,3.62516]
[1779567608689,43.1,76064.0,0.0,-0.97984,2e-05,3.62338]
[1779567613726,43.1,76058.08,0.0,-0.97994,2e-05,3.60786]
[1779567615833,43.1,76046.95,0.0,-0.98011,2e-05,3.58112]
[1779567617756,43.1,76046.41,0.0,-0.98012,2e-05,3.57936]
[1779567621785,43.09,76056.02,0.0,-0.97999,2e-05,3.60101]
[1779567622793,43.09,76056.68,0.0,-0.97998,2e-05,3.60229]
[1779567625904,43.09,76063.17,0.0,-0.97988,2e-05,3.61677]
[1779567628845,43.09,76054.19,0.0,-0.98003,2e-05,3.59471]
[1779567629842,43.09,76048.92,0.0,-0.98011,2e-05,3.58207]
[1779567633873,43.09,76045.63,0.0,-0.98017,2e-05,3.57155]
[1779567638904,43.08,76049.81,0.0,-0.98012,2e-05,3.58027]
[1779567641925,43.08,76050.99,0.0,-0.9801,2e-05,3.58234]
[1779567646044,43.08,76058.28,0.0,-0.98,2e-05,3.59856]
[1779567647968,43.08,76053.05,0.0,-0.98008,2e-05,3.58576]
[1779567648975,43.08,76050.19,0.0,-0.98013,2e-05,3.57881]
[1779567654013,43.07,76049.18,0.0,-0.98015,2e-05,3.57537]
[1779567661063,43.07,76048.24,0.0,-0.98017,2e-05,3.57173]
[1779567666186,43.07,76049.79,0.0,-0.98016,2e-05,3.57435]
[1779567669118,43.06,76054.29,0.0,-0.98009,2e-05,3.58427]
[1779567671132,43.06,76061.9,0.0,-0.97998,2e-05,3.60172]
[1779567672139,43.06,76064.45,0.0,-0.97994,2e-05,3.60747]
[1779567674153,43.06,76075.05,0.0,-0.97979,2e-05,3.63202]
[1779567675159,43.06,76073.0,0.0,-0.97982,2e-05,3.62685]
[1779567677173,43.06,76065.01,0.0,-0.97994,2e-05,3.60736]
[1779567682208,43.05,76066.73,0.0,-0.97993,2e-05,3.61007]
[1779567684222,43.05,76072.16,0.0,-0.97985,2e-05,3.62236]
[1779567689256,43.05,76074.96,0.0,-0.97982,2e-05,3.62753]
[1779567694292,43.05,76075.65,0.0,-0.97983,2e-05,3.62574]
[1779567699327,43.04,76075.09,0.0,-0.97984,2e-05,3.62292]
[1779567702347,43.04,76080.41,0.0,-0.97977,2e-05,3.63465]
[1779567703358,43.04,76081.52,0.0,-0.97975,2e-05,3.63696]
[1779567708390,43.03,76077.27,0.0,-0.97983,2e-05,3.62525]
[1779567712418,43.03,76075.72,0.0,-0.97986,2e-05,3.62038]
[1779567717453,43.03,76074.82,0.0,-0.97988,2e-05,3.61681]
[1779567722488,43.02,76068.26,0.0,-0.97999,2e-05,3.59994]
[1779567723496,43.02,76064.43,0.0,-0.98005,2e-05,3.59067]
[1779567726608,43.02,76060.43,0.0,-0.98012,2e-05,3.58038]
[1779567732559,43.02,76061.82,0.0,-0.98011,2e-05,3.58237]
[1779567734574,43.01,76052.33,0.0,-0.98025,1e-05,3.5599]
[1779567735584,43.01,76049.32,0.0,-0.9803,1e-05,3.55253]
[1779567740614,43.01,76049.73,0.0,-0.9803,1e-05,3.55266]
[1779567745651,43.01,76049.43,0.0,-0.98031,1e-05,3.55115]
[1779567748671,43.01,76037.19,0.0,-0.98049,1e-05,3.52223]
[1779567753709,43.01,76035.78,0.0,-0.98052,1e-05,3.51655]
[1779567758745,43.01,76030.68,0.0,-0.9806,1e-05,3.50434]
[1779567762793,43.0,76010.42,0.0,-0.9809,1e-05,3.45741]
[1779567763801,43.0,75981.67,0.0,-0.98132,1e-05,3.39201]
[1779567764805,43.0,75980.08,0.0,-0.98134,1e-05,3.38853]
[1779567768834,43.01,75992.44,0.0,-0.98116,1e-05,3.41691]
[1779567769840,43.01,75998.14,0.0,-0.98108,1e-05,3.42993]
[1779567770852,43.01,75998.78,0.0,-0.98107,1e-05,3.43142]
[1779567771856,43.01,75989.61,0.0,-0.9812,1e-05,3.41063]
[1779567772861,43.01,75990.43,0.0,-0.98119,1e-05,3.41256]
[1779567777900,43.01,75990.14,0.0,-0.98119,1e-05,3.41225]
[1779567779911,43.01,75981.08,0.0,-0.98132,1e-05,3.39193]
[1779567780916,43.01,75980.76,0.0,-0.98132,1e-05,3.39132]
[1779567783943,43.01,75969.45,0.0,-0.98148,1e-05,3.36622]
[1779567784950,43.01,75967.23,0.0,-0.98151,1e-05,3.36139]
[1779567789985,43.01,75963.35,0.0,-0.98156,1e-05,3.35346]
[1779567795021,43.01,75963.78,0.0,-0.98155,1e-05,3.35523]
[1779567797104,43.02,75957.25,0.0,-0.98164,1e-05,3.34096]
[1779567799049,43.02,75955.75,0.0,-0.98166,1e-05,3.33796]
[1779567804083,43.02,75954.34,0.0,-0.98167,1e-05,3.33574]
[1779567806098,43.02,75950.79,0.0,-0.98172,1e-05,3.32823]
[1779567811137,43.02,75949.35,0.0,-0.98174,1e-05,3.32424]
[1779567816169,43.03,75947.16,0.0,-0.98177,1e-05,3.32035]
[1779567820198,43.03,75949.55,0.0,-0.98173,1e-05,3.32641]
[1779567825232,43.03,75945.81,0.0,-0.98178,1e-05,3.31902]
[1779567830270,43.03,75947.65,0.0,-0.98174,1e-05,3.32402]
[1779567832284,43.03,75950.07,0.0,-0.98171,1e-05,3.32972]
[1779567837392,43.04,75948.06,0.0,-0.98173,1e-05,3.32604]
[1779567843364,43.04,75946.99,0.0,-0.98174,1e-05,3.32464]
[1779567848402,43.04,75946.04,0.0,-0.98175,1e-05,3.32337]
[1779567853435,43.04,75945.47,0.0,-0.98175,1e-05,3.32296]
[1779567858469,43.05,75944.93,0.0,-0.98175,1e-05,3.32263]
[1779567863505,43.05,75941.18,0.0,-0.9818,1e-05,3.31521]
[1779567868539,43.05,75945.92,0.0,-0.98173,1e-05,3.32667]
[1779567873575,43.05,75945.4,0.0,-0.98174,1e-05,3.32458]
[1779567876597,43.06,75945.65,0.0,-0.98173,1e-05,3.32563]
[1779567877694,43.06,75945.16,0.0,-0.98174,1e-05,3.32471]
[1779567885659,43.06,75946.12,0.0,-0.98172,1e-05,3.32822]
[1779567890702,43.06,75948.93,0.0,-0.98167,1e-05,3.33528]
[1779567894734,43.07,75954.26,0.0,-0.98159,1e-05,3.34788]
[1779567899764,43.07,75955.28,0.0,-0.98157,1e-05,3.35078]
[1779567902785,43.07,75949.64,0.0,-0.98165,1e-05,3.33862]
[1779567907904,43.07,75944.42,0.0,-0.98172,1e-05,3.32778]
[1779567913862,43.07,75945.69,0.0,-0.98169,1e-05,3.33161]
[1779567918898,43.08,75945.32,0.0,-0.98169,1e-05,3.33166]
[1779567923933,43.08,75943.84,0.0,-0.98171,1e-05,3.32929]
[1779567928967,43.08,75943.75,0.0,-0.9817,1e-05,3.33]
[1779567932996,43.08,75934.76,0.0,-0.98183,1e-05,3.30899]
[1779567934005,43.08,75941.33,0.0,-0.98174,1e-05,3.32376]
[1779567935010,43.08,75942.2,0.0,-0.98173,1e-05,3.32587]
[1779567940051,43.09,75943.12,0.0,-0.98171,1e-05,3.32879]
[1779567944079,43.09,75949.5,0.0,-0.98161,1e-05,3.34362]
[1779567947099,43.09,75953.05,0.0,-0.98156,1e-05,3.35192]
[1779567948185,43.09,75960.08,0.0,-0.98146,1e-05,3.36776]
[1779567950123,43.09,75960.03,0.0,-0.98146,1e-05,3.36784]
[1779567956163,43.09,75962.67,0.0,-0.98142,1e-05,3.37427]
[1779567961197,43.09,75964.1,0.0,-0.9814,1e-05,3.37789]
[1779567966235,43.09,75964.78,0.0,-0.98139,1e-05,3.37983]
[1779567971269,43.1,75968.21,0.0,-0.98133,1e-05,3.38789]
[1779567976304,43.1,75963.86,0.0,-0.98139,1e-05,3.37845]
[1779567981339,43.1,75962.93,0.0,-0.9814,1e-05,3.37679]
[1779567988471,43.1,75960.09,0.0,-0.98144,1e-05,3.37105]
[1779567994430,43.1,75957.89,0.0,-0.98148,1e-05,3.36484]
[1779567999465,43.1,75957.09,0.0,-0.98149,1e-05,3.36351]
[1779568004500,43.1,75958.37,0.0,-0.98147,1e-05,3.36685]
[1779568007521,43.1,75961.71,0.0,-0.98142,1e-05,3.37458]
[1779568012559,43.11,75960.88,0.0,-0.98143,1e-05,3.37307]
[1779568017595,43.11,75959.56,0.0,-0.98144,1e-05,3.3705]
[1779568022629,43.11,75960.53,0.0,-0.98143,1e-05,3.37307]
[1779568028753,43.11,75960.86,0.0,-0.98142,1e-05,3.37426]
[1779568035720,43.11,75961.84,0.0,-0.9814,1e-05,3.37696]
[1779568039748,43.11,75958.0,0.0,-0.98145,1e-05,3.36867]
[1779568044783,43.11,75957.77,0.0,-0.98145,1e-05,3.36863]
[1779568049818,43.11,75957.73,0.0,-0.98145,1e-05,3.36873]
[1779568054852,43.12,75952.95,0.0,-0.98153,1e-05,3.35681]
[1779568058963,43.12,75949.08,0.0,-0.98158,1e-05,3.34885]
[1779568064923,43.12,75948.4,0.0,-0.98158,1e-05,3.34827]
[1779568069957,43.12,75949.29,0.0,-0.98156,1e-05,3.35108]
[1779568071973,43.12,75943.82,0.0,-0.98164,1e-05,3.33926]
[1779568077007,43.13,75945.27,0.0,-0.98161,1e-05,3.34343]
[1779568082046,43.13,75945.74,0.0,-0.9816,1e-05,3.34541]
[1779568084058,43.13,75952.37,0.0,-0.9815,1e-05,3.36056]
[1779568089094,43.13,75955.62,0.0,-0.98145,1e-05,3.36865]
[1779568094128,43.13,75959.09,0.0,-0.9814,1e-05,3.37718]
[1779568099243,43.14,75953.01,0.0,-0.98148,1e-05,3.36429]
[1779568100170,43.14,75953.01,0.0,-0.98148,1e-05,3.36445]
[1779568105206,43.14,75953.74,0.0,-0.98146,1e-05,3.3669]
[1779568112256,43.14,75953.98,0.0,-0.98146,1e-05,3.36673]
[1779568117290,43.14,75956.67,0.0,-0.98142,1e-05,3.37259]
[1779568122324,43.14,75955.82,0.0,-0.98144,1e-05,3.37018]
[1779568124339,43.14,75962.73,0.0,-0.98134,1e-05,3.38597]
[1779568125347,43.14,75964.07,0.0,-0.98132,1e-05,3.3891]
[1779568127360,43.14,75957.97,0.0,-0.9814,1e-05,3.37562]
[1779568128376,43.14,75957.94,0.0,-0.9814,1e-05,3.37569]
[1779568134411,43.15,75953.66,0.0,-0.98146,1e-05,3.36697]
[1779568139529,43.15,75950.74,0.0,-0.98149,1e-05,3.36126]
[1779568145488,43.15,75952.01,0.0,-0.98147,1e-05,3.36514]
[1779568150522,43.15,75952.41,0.0,-0.98146,1e-05,3.36691]
[1779568154552,43.16,75947.32,0.0,-0.98153,1e-05,3.35623]
[1779568155558,43.16,75946.42,0.0,-0.98154,1e-05,3.35441]
[1779568160595,43.16,75944.63,0.0,-0.98156,1e-05,3.35144]
[1779568165630,43.16,75946.84,0.0,-0.98152,1e-05,3.35738]
[1779568170663,43.16,75947.85,0.0,-0.9815,1e-05,3.36066]
[1779568175697,43.17,75946.13,0.0,-0.98153,1e-05,3.35602]
[1779568180734,43.17,75945.8,0.0,-0.98152,1e-05,3.35633]
[1779568185767,43.17,75943.48,0.0,-0.98155,1e-05,3.3522]
[1779568190802,43.18,75938.8,0.0,-0.98161,1e-05,3.34283]
[1779568192818,43.18,75933.7,0.0,-0.98168,1e-05,3.33194]
[1779568197852,43.18,75928.48,0.0,-0.98174,1e-05,3.32151]
[1779568202886,43.18,75926.67,0.0,-0.98176,1e-05,3.31865]
[1779568204900,43.19,75921.06,0.0,-0.98184,1e-05,3.30672]
[1779568209936,43.19,75916.54,0.0,-0.98189,1e-05,3.29794]
[1779568213964,43.19,75908.2,0.0,-0.982,1e-05,3.28054]
[1779568214970,43.19,75900.99,0.0,-0.9821,1e-05,3.26501]
[1779568215983,43.19,75897.17,0.0,-0.98215,1e-05,3.25724]
[1779568221018,43.2,75896.35,0.0,-0.98215,1e-05,3.25687]
[1779568223032,43.2,75890.82,0.0,-0.98222,1e-05,3.24543]
[1779568226053,43.2,75885.41,0.0,-0.98229,1e-05,3.23462]
[1779568231089,43.21,75884.21,0.0,-0.98231,1e-05,3.23188]
[1779568237130,43.21,75883.25,0.0,-0.98231,1e-05,3.23182]
[1779568238137,43.21,75888.77,0.0,-0.98223,1e-05,3.24412]
[1779568240236,43.22,75949.84,0.0,-0.98137,1e-05,3.37941]
[1779568241163,43.22,75949.84,0.0,-0.98137,1e-05,3.3795]
[1779568243182,43.22,75958.85,0.0,-0.98124,1e-05,3.39989]
[1779568244182,43.22,75974.4,0.0,-0.98102,1e-05,3.43504]
[1779568245189,43.22,75991.54,0.0,-0.98077,1e-05,3.47404]
[1779568248219,43.22,75983.2,0.0,-0.98089,1e-05,3.45486]
[1779568253272,43.22,75980.57,0.0,-0.98093,1e-05,3.44875]
[1779568257299,43.22,75972.72,0.0,-0.98105,1e-05,3.43088]
[1779568262336,43.22,75973.38,0.0,-0.98104,1e-05,3.43239]
[1779568264350,43.22,75964.97,0.0,-0.98116,1e-05,3.41338]
[1779568269385,43.22,75962.14,0.0,-0.9812,1e-05,3.40719]
[1779568270393,43.22,75988.01,0.0,-0.98082,1e-05,3.46585]
[1779568271400,43.22,75995.65,0.0,-0.98071,1e-05,3.48328]
[1779568272407,43.22,75996.3,0.0,-0.9807,1e-05,3.48467]
[1779568276439,43.21,76002.65,0.0,-0.98061,1e-05,3.49886]
[1779568277442,43.21,76005.36,0.0,-0.98057,1e-05,3.50497]
[1779568281470,43.21,76003.54,0.0,-0.9806,1e-05,3.50022]
[1779568283485,43.21,76003.93,0.0,-0.9806,1e-05,3.50087]
[1779568286514,43.21,76015.32,0.0,-0.98043,1e-05,3.5268]
[1779568287525,43.21,76027.18,0.0,-0.98026,1e-05,3.55418]
[1779568288532,43.21,76031.91,0.0,-0.98019,1e-05,3.56501]
[1779568289536,43.21,76042.16,0.0,-0.98004,2e-05,3.58877]
[1779568290623,43.21,76052.82,0.0,-0.97988,2e-05,3.61357]
[1779568291555,43.21,76052.82,0.0,-0.97989,2e-05,3.61137]
[1779568293579,43.21,76060.33,0.0,-0.97978,2e-05,3.62848]
[1779568294597,43.21,76066.28,0.0,-0.97969,2e-05,3.64225]
[1779568295596,43.2,76092.41,0.0,-0.97929,2e-05,3.70429]
[1779568296603,43.2,76111.44,0.0,-0.97899,2e-05,3.74977]
[1779568297611,43.2,76113.08,0.0,-0.97897,2e-05,3.75383]
[1779568299630,43.2,76119.26,0.0,-0.97887,2e-05,3.769]
[1779568300711,43.2,76149.84,0.0,-0.97838,2e-05,3.84402]
[1779568301653,43.2,76149.84,0.0,-0.97838,2e-05,3.84397]
[1779568302653,43.2,76140.02,0.0,-0.97854,2e-05,3.81908]
[1779568303661,43.2,76148.04,0.0,-0.97842,2e-05,3.83818]
[1779568304670,43.2,76150.29,0.0,-0.97839,2e-05,3.84305]
[1779568306682,43.19,76170.15,0.0,-0.97808,2e-05,3.89095]
[1779568307696,43.19,76180.51,0.0,-0.97791,2e-05,3.91606]
[1779568308699,43.19,76193.37,0.0,-0.9777,2e-05,3.94817]
[1779568309704,43.19,76193.12,0.0,-0.97771,2e-05,3.94729]
[1779568310712,43.19,76201.51,0.0,-0.97757,2e-05,3.9676]
[1779568311726,43.19,76178.09,0.0,-0.97797,2e-05,3.90779]
[1779568312733,43.18,76143.31,0.0,-0.97853,2e-05,3.82072]
[1779568313751,43.18,76135.52,0.0,-0.97866,2e-05,3.80096]
[1779568314748,43.18,76155.59,0.0,-0.97835,2e-05,3.84976]
[1779568315755,43.18,76173.06,0.0,-0.97807,2e-05,3.89247]
[1779568316766,43.18,76177.71,0.0,-0.978,2e-05,3.90254]
[1779568318777,43.17,76188.19,0.0,-0.97784,2e-05,3.92718]
[1779568320876,43.17,76191.31,0.0,-0.9778,2e-05,3.9334]
[1779568321822,43.16,76191.31,0.0,-0.97781,2e-05,3.93257]
[1779568323816,43.16,76180.58,0.0,-0.97799,2e-05,3.90405]
[1779568328851,43.15,76186.79,0.0,-0.97792,2e-05,3.9157]
[1779568333888,43.14,76183.42,0.0,-0.978,2e-05,3.90344]
[1779568335901,43.14,76177.33,0.0,-0.97811,2e-05,3.88674]
[1779568336912,43.13,76172.05,0.0,-0.9782,2e-05,3.87288]
[1779568339930,43.13,76158.94,0.0,-0.97842,2e-05,3.83832]
[1779568341944,43.12,76152.54,0.0,-0.97853,2e-05,3.82127]
[1779568346979,43.12,76153.22,0.0,-0.97854,2e-05,3.81984]
[1779568348992,43.11,76146.97,0.0,-0.97865,2e-05,3.80327]
[1779568354034,43.11,76142.04,0.0,-0.97876,2e-05,3.78636]
[1779568359069,43.1,76148.07,0.0,-0.97868,2e-05,3.79833]
[1779568361185,43.09,76166.03,0.0,-0.9784,2e-05,3.8414]
[1779568362089,43.09,76167.05,0.0,-0.97839,2e-05,3.84327]
[1779568363096,43.09,76182.27,0.0,-0.97815,2e-05,3.88036]
[1779568365111,43.09,76190.22,0.0,-0.97803,2e-05,3.89875]
[1779568366120,43.08,76201.07,0.0,-0.97786,2e-05,3.92517]
[1779568368132,43.08,76209.33,0.0,-0.97773,2e-05,3.94436]
[1779568369138,43.08,76219.77,0.0,-0.97756,2e-05,3.9699]
[1779568371257,43.07,76231.88,0.0,-0.97737,2e-05,3.99893]
[1779568372167,43.07,76231.88,0.0,-0.97738,2e-05,3.998]
[1779568373174,43.07,76243.49,0.0,-0.97719,2e-05,4.02734]
[1779568378211,43.06,76243.71,0.0,-0.97721,2e-05,4.02371]
[1779568383244,43.05,76244.2,0.0,-0.97723,2e-05,4.02013]
[1779568385258,43.04,76237.42,0.0,-0.97736,2e-05,4.00092]
[1779568390293,43.03,76246.98,0.0,-0.97722,2e-05,4.02189]
[1779568392307,43.03,76252.7,0.0,-0.97714,2e-05,4.03521]
[1779568393317,43.01,76282.18,0.0,-0.97669,2e-05,4.10331]
[1779568394324,42.99,76273.47,0.0,-0.97689,2e-05,4.07304]
[1779568395330,42.99,76258.65,0.0,-0.97715,2e-05,4.03409]
[1779568398352,42.98,76267.65,0.0,-0.97701,2e-05,4.05519]
[1779568401488,42.97,76249.42,0.0,-0.97733,2e-05,4.00559]
[1779568403400,42.97,76223.45,0.0,-0.97777,2e-05,3.93953]
[1779568404407,42.97,76203.35,0.0,-0.9781,2e-05,3.88804]
[1779568406425,42.97,76204.21,0.0,-0.9781,2e-05,3.88866]
[1779568411616,42.96,76204.69,0.0,-0.97813,2e-05,3.88426]
[1779568417499,42.95,76198.05,0.0,-0.97826,2e-05,3.86342]
[1779568419513,42.94,76195.86,0.0,-0.97831,2e-05,3.85661]
[1779568420519,42.94,76190.54,0.0,-0.9784,2e-05,3.84271]
[1779568421686,42.94,76191.3,0.0,-0.97839,2e-05,3.84396]
[1779568424549,42.93,76184.17,0.0,-0.97852,2e-05,3.82438]
[1779568425556,42.93,76177.68,0.0,-0.97863,2e-05,3.80774]
[1779568426562,42.93,76178.15,0.0,-0.97862,2e-05,3.80833]
[1779568431758,42.92,76180.31,0.0,-0.97861,2e-05,3.81076]
[1779568434619,42.92,76177.02,0.0,-0.97867,2e-05,3.80095]
[1779568439652,42.91,76174.27,0.0,-0.97873,2e-05,3.79148]
[1779568444689,42.9,76170.43,0.0,-0.97881,2e-05,3.77942]
[1779568449724,42.9,76164.39,0.0,-0.97891,2e-05,3.76385]
[1779568451897,42.9,76169.24,0.0,-0.97884,2e-05,3.77566]
[1779568453754,42.9,76175.57,0.0,-0.97874,2e-05,3.79067]
[1779568454760,42.9,76177.85,0.0,-0.97871,2e-05,3.79575]
[1779568459794,42.89,76178.7,0.0,-0.97871,2e-05,3.79518]
[1779568463821,42.89,76189.37,0.0,-0.97855,2e-05,3.8194]
[1779568464829,42.88,76192.08,0.0,-0.97851,2e-05,3.82554]
[1779568469864,42.88,76192.94,0.0,-0.97852,2e-05,3.82478]
[1779568473892,42.87,76201.59,0.0,-0.97841,2e-05,3.84195]
[1779568476915,42.86,76203.3,0.0,-0.97839,2e-05,3.84378]
[1779568478931,42.86,76210.62,0.0,-0.97828,2e-05,3.86075]
[1779568482119,42.86,76243.92,0.0,-0.97775,2e-05,3.94258]
[1779568482955,42.85,76243.92,0.0,-0.97775,2e-05,3.94179]
[1779568483963,42.85,76249.54,0.0,-0.97767,2e-05,3.95525]
[1779568485976,42.85,76241.86,0.0,-0.9778,2e-05,3.93418]
[1779568490010,42.84,76236.74,0.0,-0.97791,2e-05,3.91817]
[1779568493029,42.83,76231.19,0.0,-0.97802,2e-05,3.90193]
[1779568497059,42.82,76221.17,0.0,-0.9782,2e-05,3.87389]
[1779568498066,42.82,76220.58,0.0,-0.97821,2e-05,3.87174]
[1779568503102,42.81,76215.63,0.0,-0.97832,2e-05,3.85605]
[1779568508138,42.81,76210.86,0.0,-0.97842,2e-05,3.84095]
[1779568511159,42.8,76222.28,0.0,-0.97824,2e-05,3.86752]
[1779568512170,42.8,76226.11,0.0,-0.97818,2e-05,3.87643]
[1779568517204,42.79,76222.0,0.0,-0.97827,2e-05,3.86269]
[1779568522402,42.78,76225.77,0.0,-0.97824,2e-05,3.86879]
[1779568527273,42.77,76239.63,0.0,-0.97803,2e-05,3.90021]
[1779568528280,42.77,76239.44,0.0,-0.97804,2e-05,3.89899]
[1779568530295,42.77,76248.59,0.0,-0.9779,2e-05,3.92063]
[1779568531300,42.77,76256.31,0.0,-0.97778,2e-05,3.93804]
[1779568532473,42.77,76268.36,0.0,-0.97758,2e-05,3.96854]
[1779568533314,42.76,76268.36,0.0,-0.97758,2e-05,3.96832]
[1779568538350,42.76,76271.31,0.0,-0.97754,2e-05,3.97471]
[1779568543385,42.76,76270.71,0.0,-0.97756,2e-05,3.97199]
[1779568545399,42.76,76265.27,0.0,-0.97765,2e-05,3.95766]
[1779568548419,42.76,76249.29,0.0,-0.97792,2e-05,3.91648]
[1779568549428,42.76,76248.53,0.0,-0.97794,2e-05,3.91443]
[1779568554466,42.75,76253.98,0.0,-0.97785,2e-05,3.92756]
[1779568559500,42.75,76250.76,0.0,-0.97791,2e-05,3.91869]
[1779568564535,42.75,76252.53,0.0,-0.97788,2e-05,3.92245]
[1779568569572,42.75,76255.17,0.0,-0.97784,2e-05,3.92843]
[1779568574604,42.75,76256.56,0.0,-0.97783,2e-05,3.93124]
[1779568578635,42.74,76250.49,0.0,-0.97793,2e-05,3.91533]
[1779568582825,42.74,76250.54,0.0,-0.97793,2e-05,3.91506]
[1779568588703,42.74,76250.59,0.0,-0.97794,2e-05,3.91459]
[1779568591728,42.74,76257.04,0.0,-0.97784,2e-05,3.92857]
[1779568596805,42.74,76258.03,0.0,-0.97783,2e-05,3.93039]
[1779568598820,42.74,76264.7,0.0,-0.97772,2e-05,3.94706]
[1779568601842,42.74,76267.3,0.0,-0.97768,2e-05,3.9532]
[1779568602983,42.74,76278.67,0.0,-0.97749,2e-05,3.98209]
[1779568604864,42.74,76291.6,0.0,-0.97727,2e-05,4.01585]
[1779568605870,42.74,76305.36,0.0,-0.97703,2e-05,4.05209]
[1779568606878,42.74,76309.05,0.0,-0.97696,2e-05,4.06226]
[1779568608891,42.74,76310.04,0.0,-0.97695,2e-05,4.06414]
[1779568610920,42.74,76303.19,0.0,-0.97707,2e-05,4.04566]
[1779568611927,42.74,76309.17,0.0,-0.97697,2e-05,4.06086]
[1779568613064,42.74,76310.4,0.0,-0.97696,2e-05,4.06337]
[1779568618975,42.73,76311.62,0.0,-0.97695,2e-05,4.06481]
[1779568620990,42.73,76317.96,0.0,-0.97684,2e-05,4.08061]
[1779568621997,42.73,76324.75,0.0,-0.97673,2e-05,4.09798]
[1779568623142,42.73,76297.51,0.0,-0.9772,2e-05,4.02674]
[1779568624025,42.73,76297.51,0.0,-0.9772,2e-05,4.02638]
[1779568625044,42.73,76301.97,0.0,-0.97713,2e-05,4.03763]
[1779568626030,42.72,76308.95,0.0,-0.97701,2e-05,4.05509]
[1779568627037,42.72,76314.81,0.0,-0.97691,2e-05,4.07033]
[1779568628044,42.72,76316.93,0.0,-0.97688,2e-05,4.0755]
[1779568631071,42.72,76320.99,0.0,-0.97681,2e-05,4.08498]
[1779568633223,42.72,76314.02,0.0,-0.97694,2e-05,4.06573]
[1779568636106,42.72,76321.52,0.0,-0.97682,2e-05,4.08457]
[1779568638120,42.71,76321.45,0.0,-0.97682,2e-05,4.08362]
[1779568639126,42.71,76332.71,0.0,-0.97663,2e-05,4.11272]
[1779568640134,42.71,76333.04,0.0,-0.97663,2e-05,4.11316]
[1779568643298,42.71,76340.35,0.0,-0.97651,2e-05,4.13061]
[1779568647191,42.72,76356.48,0.0,-0.97621,2e-05,4.17674]
[1779568648197,42.72,76369.91,0.0,-0.97597,2e-05,4.21251]
[1779568649209,42.72,76369.76,0.0,-0.97595,2e-05,4.21537]
[1779568651226,42.72,76391.14,0.0,-0.97559,2e-05,4.26945]
[1779568652238,42.73,76410.45,0.0,-0.97521,2e-05,4.32651]
[1779568653372,42.74,76441.86,0.0,-0.97462,2e-05,4.41401]
[1779568654244,42.74,76441.86,0.0,-0.97462,2e-05,4.41443]
[1779568655254,42.74,76442.12,0.0,-0.97461,2e-05,4.41504]
[1779568656259,42.74,76465.2,0.0,-0.97418,2e-05,4.47917]
[1779568657265,42.74,76486.56,0.0,-0.97378,2e-05,4.53901]
[1779568658275,42.65,76490.0,0.0,-0.97395,2e-05,4.51365]
[1779568659280,42.65,76458.95,0.0,-0.97455,2e-05,4.42528]
[1779568660293,42.65,76452.8,0.0,-0.97466,2e-05,4.40824]
[1779568661300,42.65,76456.96,0.0,-0.97459,2e-05,4.41959]
[1779568662372,42.65,76474.3,0.0,-0.97426,2e-05,4.4679]
[1779568664336,42.64,76445.48,0.0,-0.97481,2e-05,4.38623]
[1779568665346,42.64,76437.64,0.0,-0.97496,2e-05,4.36466]
[1779568666349,42.64,76443.48,0.0,-0.97485,2e-05,4.38085]
[1779568667356,42.64,76448.91,0.0,-0.97475,2e-05,4.39588]
[1779568668362,42.64,76479.37,0.0,-0.97418,2e-05,4.48059]
[1779568669394,42.64,76471.28,0.0,-0.97433,2e-05,4.45799]
[1779568670406,42.64,76509.82,0.0,-0.9736,2e-05,4.56624]
[1779568671398,42.64,76537.76,0.0,-0.97306,2e-05,4.64603]
[1779568672408,42.64,76559.84,0.0,-0.97262,2e-05,4.7098]
[1779568673404,42.62,76540.83,0.0,-0.97305,2e-05,4.64751]
[1779568674415,42.61,76499.78,0.0,-0.97388,2e-05,4.5248]
[1779568675424,42.61,76474.59,0.0,-0.97436,2e-05,4.45414]
[1779568676440,42.61,76450.32,0.0,-0.97481,2e-05,4.3868]
[1779568678456,42.61,76444.42,0.0,-0.97492,2e-05,4.37066]
[1779568679463,42.61,76455.12,0.0,-0.97472,2e-05,4.40023]
[1779568680563,42.61,76488.1,0.0,-0.9741,2e-05,4.4921]
[1779568681490,42.61,76481.83,0.0,-0.97422,2e-05,4.47455]
[1779568682501,42.61,76519.41,0.0,-0.9735,2e-05,4.58038]
[1779568683632,42.6,76537.47,0.0,-0.97317,2e-05,4.62916]
[1779568684511,42.59,76538.05,0.0,-0.97321,2e-05,4.6239]
[1779568685619,42.57,76560.65,0.0,-0.97281,2e-05,4.68232]
[1779568686556,42.56,76569.14,0.0,-0.97267,2e-05,4.70394]
[1779568687568,42.55,76584.08,0.0,-0.97239,2e-05,4.74409]
[1779568688570,42.55,76612.19,0.0,-0.97185,2e-05,4.82271]
[1779568689576,42.5,76660.6,0.0,-0.97099,2e-05,4.94822]
[1779568690658,42.48,76666.51,0.0,-0.97093,2e-05,4.95711]
[1779568691600,42.46,76636.57,0.0,-0.97162,2e-05,4.85829]
[1779568692608,42.44,76651.96,0.0,-0.97135,2e-05,4.89688]
[1779568693711,42.42,76639.87,0.0,-0.97166,2e-05,4.85277]
[1779568695670,42.39,76636.38,0.0,-0.97183,2e-05,4.82746]
[1779568696664,42.39,76669.88,0.0,-0.97114,2e-05,4.9277]
[1779568697670,42.35,76682.15,0.0,-0.97099,2e-05,4.94978]
[1779568698682,42.33,76693.78,0.0,-0.97081,2e-05,4.97641]
[1779568699685,42.31,76701.57,0.0,-0.97071,2e-05,4.99105]
[1779568700704,42.29,76698.57,0.0,-0.97084,2e-05,4.97263]
[1779568701699,42.27,76688.75,0.0,-0.97111,2e-05,4.93391]
[1779568702706,42.25,76665.38,0.0,-0.97165,2e-05,4.85536]
[1779568703812,42.23,76650.32,0.0,-0.97201,2e-05,4.8036]
[1779568704721,42.22,76650.32,0.0,-0.97205,2e-05,4.79767]
[1779568706751,42.19,76654.24,0.0,-0.97205,2e-05,4.79752]
[1779568707755,42.18,76639.43,0.0,-0.97239,2e-05,4.74794]
[1779568708762,42.17,76621.16,0.0,-0.97279,2e-05,4.68943]
[1779568709768,42.17,76635.32,0.0,-0.97251,2e-05,4.73055]
[1779568710775,42.15,76636.07,0.0,-0.97253,2e-05,4.72817]
[1779568711782,42.14,76609.83,0.0,-0.97309,2e-05,4.64471]
[1779568712788,42.14,76580.98,0.0,-0.97368,2e-05,4.5583]
[1779568713824,42.14,76565.11,0.0,-0.97399,2e-05,4.51281]
[1779568714837,42.14,76570.31,0.0,-0.97389,2e-05,4.52763]
[1779568715842,42.14,76588.31,0.0,-0.97354,2e-05,4.57895]
[1779568716871,42.13,76600.3,0.0,-0.97331,2e-05,4.61331]
[1779568717868,42.13,76583.9,0.0,-0.97363,2e-05,4.56581]
[1779568718870,42.13,76544.85,0.0,-0.97438,2e-05,4.45457]
[1779568719880,42.13,76534.68,0.0,-0.97457,2e-05,4.42597]
[1779568721899,42.13,76562.19,0.0,-0.97405,2e-05,4.50366]
[1779568722911,42.13,76581.4,0.0,-0.97368,2e-05,4.55831]
[1779568723913,42.13,76587.71,0.0,-0.97356,2e-05,4.57622]
[1779568724924,42.13,76613.27,0.0,-0.97306,2e-05,4.64979]
[1779568726935,42.13,76600.77,0.0,-0.97331,2e-05,4.61294]
[1779568727947,42.13,76590.92,0.0,-0.9735,2e-05,4.58453]
[1779568728967,42.13,76603.9,0.0,-0.97325,2e-05,4.62178]
[1779568729963,42.13,76623.13,0.0,-0.97287,2e-05,4.67742]
[1779568730972,42.12,76645.02,0.0,-0.97247,2e-05,4.73657]
[1779568731982,42.12,76635.18,0.0,-0.97267,2e-05,4.70722]
[1779568732984,42.12,76613.67,0.0,-0.9731,2e-05,4.6444]
[1779568734078,42.12,76600.29,0.0,-0.97336,2e-05,4.60533]
[1779568735000,42.11,76600.29,0.0,-0.97336,2e-05,4.60507]
[1779568737012,42.11,76590.19,0.0,-0.97356,2e-05,4.57546]
[1779568738022,42.11,76589.45,0.0,-0.97358,2e-05,4.57314]
[1779568739027,42.11,76597.72,0.0,-0.97342,2e-05,4.59676]
[1779568740048,42.11,76589.72,0.0,-0.97358,2e-05,4.57349]
[1779568741061,42.11,76573.53,0.0,-0.97389,2e-05,4.52712]
[1779568742067,42.11,76601.05,0.0,-0.97336,2e-05,4.60582]
[1779568743076,42.11,76631.02,0.0,-0.97277,2e-05,4.69274]
[1779568744157,42.11,76637.51,0.0,-0.97264,2e-05,4.71138]
[1779568745089,42.11,76637.51,0.0,-0.97264,2e-05,4.71091]
[1779568746096,42.11,76609.66,0.0,-0.9732,2e-05,4.62921]
[1779568747104,42.11,76604.68,0.0,-0.9733,2e-05,4.61449]
[1779568749120,42.11,76620.84,0.0,-0.97298,2e-05,4.66085]
[1779568750125,42.11,76635.24,0.0,-0.9727,2e-05,4.70295]
[1779568751134,42.1,76642.64,0.0,-0.97256,2e-05,4.72307]
[1779568753148,42.1,76642.49,0.0,-0.97257,2e-05,4.72177]
[1779568754230,42.1,76624.48,0.0,-0.97293,2e-05,4.66834]
[1779568755166,42.1,76623.56,0.0,-0.97296,2e-05,4.66508]
[1779568756174,42.1,76638.27,0.0,-0.97266,2e-05,4.70808]
[1779568757179,42.09,76689.98,0.0,-0.97162,2e-05,4.86033]
[1779568758198,42.09,76717.77,0.0,-0.97105,2e-05,4.94311]
[1779568759191,42.09,76728.53,0.0,-0.97083,2e-05,4.97517]
[1779568760200,42.09,76750.33,0.0,-0.97037,2e-05,5.04123]
[1779568761206,42.08,76756.84,0.0,-0.97024,2e-05,5.05992]
[1779568762211,42.08,76743.44,0.0,-0.97053,2e-05,5.01861]
[1779568763218,42.08,76736.31,0.0,-0.97069,2e-05,4.99593]
[1779568764225,42.08,76728.6,0.0,-0.97087,2e-05,4.96978]
[1779568765237,42.07,76721.67,0.0,-0.97102,2e-05,4.94742]
[1779568769263,42.07,76714.55,0.0,-0.9712,2e-05,4.92244]
[1779568772285,42.06,76695.08,0.0,-0.97163,2e-05,4.85903]
[1779568774409,42.06,76701.82,0.0,-0.9715,2e-05,4.8779]
[1779568776319,42.05,76696.34,0.0,-0.97162,2e-05,4.85996]
[1779568780358,42.05,76705.82,0.0,-0.97145,2e-05,4.88567]
[1779568781364,42.05,76699.13,0.0,-0.97159,2e-05,4.86479]
[1779568784479,42.04,76686.49,0.0,-0.97186,2e-05,4.82547]
[1779568785387,42.04,76686.49,0.0,-0.97187,2e-05,4.82481]
[1779568790425,42.03,76686.8,0.0,-0.97188,2e-05,4.82248]
[1779568791430,42.03,76693.36,0.0,-0.97175,2e-05,4.84149]
[1779568792441,42.03,76694.11,0.0,-0.97174,2e-05,4.84306]
[1779568793443,42.03,76684.79,0.0,-0.97194,2e-05,4.81447]
[1779568794566,42.03,76681.27,0.0,-0.97201,2e-05,4.80332]
[1779568797477,42.02,76650.68,0.0,-0.97265,2e-05,4.71082]
[1779568798485,42.02,76643.87,0.0,-0.97279,2e-05,4.69035]
[1779568799491,42.02,76641.89,0.0,-0.97283,2e-05,4.68412]
[1779568800507,42.02,76647.35,0.0,-0.97272,2e-05,4.69972]
[1779568801508,42.02,76663.36,0.0,-0.9724,2e-05,4.74648]
[1779568802523,42.02,76705.68,0.0,-0.97154,2e-05,4.87235]
[1779568803522,42.02,76720.29,0.0,-0.97124,2e-05,4.9158]
[1779568804644,42.01,76690.14,0.0,-0.97188,2e-05,4.82341]
[1779568806551,42.01,76688.62,0.0,-0.97192,2e-05,4.81758]
[1779568807569,42.01,76697.19,0.0,-0.97175,2e-05,4.84258]
[1779568808566,42.01,76703.2,0.0,-0.97162,2e-05,4.86053]
[1779568809578,42.01,76698.09,0.0,-0.97173,2e-05,4.84448]
[1779568810585,42.0,76686.21,0.0,-0.97198,2e-05,4.80828]
[1779568811592,42.0,76671.06,0.0,-0.97229,2e-05,4.76264]
[1779568812609,42.0,76656.86,0.0,-0.97258,2e-05,4.72017]
[1779568815632,42.0,76665.56,0.0,-0.97242,2e-05,4.74443]
[1779568817646,42.0,76676.15,0.0,-0.97221,2e-05,4.7753]
[1779568818660,42.0,76673.34,0.0,-0.97227,2e-05,4.7664]
[1779568819664,41.99,76658.13,0.0,-0.97258,2e-05,4.72039]
[1779568822686,41.99,76667.64,0.0,-0.9724,2e-05,4.74756]
[1779568823721,41.99,76681.56,0.0,-0.97211,2e-05,4.78899]
[1779568824719,41.99,76687.22,0.0,-0.972,2e-05,4.80587]
[1779568825711,41.99,76683.62,0.0,-0.97207,2e-05,4.79512]
[1779568827729,41.99,76669.23,0.0,-0.97236,2e-05,4.75233]
[1779568828902,41.99,76681.54,0.0,-0.97211,2e-05,4.78896]
[1779568829747,41.99,76687.55,0.0,-0.972,2e-05,4.80636]
[1779568830757,41.99,76706.89,0.0,-0.97161,2e-05,4.86316]
[1779568831762,41.99,76712.46,0.0,-0.9715,2e-05,4.87767]
[1779568832769,41.98,76715.08,0.0,-0.97146,2e-05,4.88413]
[1779568834894,41.98,76720.92,0.0,-0.97134,2e-05,4.90106]
[1779568836806,41.98,76752.73,0.0,-0.97069,2e-05,4.99584]
[1779568837825,41.98,76758.03,0.0,-0.97058,2e-05,5.01214]
[1779568838822,41.97,76757.16,0.0,-0.9706,2e-05,5.00854]
[1779568839828,41.97,76754.49,0.0,-0.97066,2e-05,4.99938]
[1779568840835,41.97,76759.65,0.0,-0.97056,2e-05,5.01491]
[1779568841848,41.97,76765.62,0.0,-0.97043,2e-05,5.03264]
[1779568843857,41.97,76751.02,0.0,-0.97076,2e-05,4.98633]
[1779568844865,41.96,76738.63,0.0,-0.97102,2e-05,4.94753]
[1779568845873,41.96,76732.54,0.0,-0.97115,2e-05,4.92897]
[1779568846885,41.96,76725.62,0.0,-0.97131,2e-05,4.90632]
[1779568848892,41.96,76711.7,0.0,-0.97161,2e-05,4.86274]
[1779568850906,41.96,76715.67,0.0,-0.97153,2e-05,4.87404]
[1779568851913,41.95,76744.64,0.0,-0.97093,2e-05,4.9607]
[1779568852919,41.95,76758.69,0.0,-0.97064,2e-05,5.00295]
[1779568853927,41.95,76735.25,0.0,-0.97114,2e-05,4.93028]
[1779568855046,41.95,76716.93,0.0,-0.97153,2e-05,4.87473]
[1779568855941,41.95,76717.43,0.0,-0.97153,2e-05,4.87476]
[1779568856948,41.94,76741.1,0.0,-0.97104,2e-05,4.94594]
[1779568857955,41.94,76750.98,0.0,-0.97083,2e-05,4.97534]
[1779568858962,41.94,76745.38,0.0,-0.97096,2e-05,4.95733]
[1779568859969,41.94,76744.48,0.0,-0.97098,2e-05,4.95373]
[1779568861992,41.94,76757.62,0.0,-0.97071,2e-05,4.99292]
[1779568862994,41.94,76778.19,0.0,-0.97027,2e-05,5.05642]
[1779568863999,41.93,76788.97,0.0,-0.97004,2e-05,5.08962]
[1779568865118,41.93,76786.23,0.0,-0.97012,2e-05,5.07914]
[1779568868031,41.93,76785.4,0.0,-0.97014,2e-05,5.07562]
[1779568869036,41.93,76791.48,0.0,-0.97001,2e-05,5.09409]
[1779568870058,41.93,76798.62,0.0,-0.96986,2e-05,5.11638]
[1779568871051,41.92,76836.08,0.0,-0.96904,2e-05,5.23345]
[1779568872058,41.92,76855.57,0.0,-0.96861,2e-05,5.29492]
[1779568873064,41.92,76844.97,0.0,-0.96885,2e-05,5.26021]
[1779568874075,41.92,76858.25,0.0,-0.96856,2e-05,5.30192]
[1779568875195,41.92,76828.37,0.0,-0.96923,2e-05,5.20585]
[1779568877110,41.91,76832.44,0.0,-0.96915,2e-05,5.21728]
[1779568878099,41.91,76818.32,0.0,-0.96947,2e-05,5.17194]
[1779568879107,41.91,76809.83,0.0,-0.96966,2e-05,5.1446]
[1779568880120,41.91,76810.9,0.0,-0.96964,2e-05,5.1474]
[1779568881121,41.91,76805.18,0.0,-0.96977,2e-05,5.12887]
[1779568882133,41.91,76803.5,0.0,-0.96981,2e-05,5.12307]
[1779568883134,41.91,76810.19,0.0,-0.96967,2e-05,5.14351]
[1779568884143,41.91,76812.14,0.0,-0.96963,2e-05,5.14907]
[1779568886157,41.9,76814.66,0.0,-0.96958,2e-05,5.1558]
[1779568887164,41.9,76813.86,0.0,-0.96961,2e-05,5.15269]
[1779568889178,41.9,76802.73,0.0,-0.96986,2e-05,5.11661]
[1779568890212,41.9,76799.03,0.0,-0.96994,2e-05,5.10452]
[1779568891199,41.9,76787.31,0.0,-0.97021,2e-05,5.06515]
[1779568892199,41.9,76785.71,0.0,-0.97025,2e-05,5.05974]
[1779568893206,41.89,76775.2,0.0,-0.97048,2e-05,5.02676]
[1779568894214,41.89,76769.8,0.0,-0.9706,2e-05,5.00972]
[1779568895343,41.89,76772.98,0.0,-0.97053,2e-05,5.01921]
[1779568897243,41.89,76781.95,0.0,-0.97034,2e-05,5.04628]
[1779568898249,41.89,76769.98,0.0,-0.9706,2e-05,5.00888]
[1779568899256,41.89,76757.31,0.0,-0.97087,2e-05,4.9696]
[1779568900269,41.89,76749.88,0.0,-0.97103,2e-05,4.94639]
[1779568904298,41.89,76739.31,0.0,-0.97126,2e-05,4.91352]
[1779568905421,41.88,76722.29,0.0,-0.97162,2e-05,4.86108]
[1779568907326,41.88,76716.57,0.0,-0.97175,2e-05,4.84252]
[1779568909339,41.88,76697.16,0.0,-0.97215,2e-05,4.78435]
[1779568910344,41.88,76706.45,0.0,-0.97196,2e-05,4.81214]
[1779568911352,41.88,76718.98,0.0,-0.9717,2e-05,4.8492]
[1779568912359,41.88,76719.84,0.0,-0.97169,2e-05,4.85048]
[1779568915498,41.87,76738.94,0.0,-0.97131,2e-05,4.90627]
[1779568916387,41.87,76738.94,0.0,-0.97132,2e-05,4.90552]
[1779568918400,41.87,76748.45,0.0,-0.97112,2e-05,4.93412]
[1779568922428,41.87,76768.14,0.0,-0.97071,2e-05,4.99354]
[1779568923437,41.87,76775.94,0.0,-0.97055,2e-05,5.01725]
[1779568924441,41.87,76781.56,0.0,-0.97043,2e-05,5.03426]
[1779568927464,41.86,76786.01,0.0,-0.97034,2e-05,5.04688]
[1779568929479,41.86,76792.21,0.0,-0.97021,2e-05,5.06609]
[1779568931491,41.86,76785.8,0.0,-0.97035,2e-05,5.04535]
[1779568934513,41.86,76771.67,0.0,-0.97066,2e-05,5.00136]
[1779568939548,41.86,76772.37,0.0,-0.97065,2e-05,5.00192]
[1779568941562,41.86,76763.98,0.0,-0.97083,2e-05,4.97551]
[1779568946598,41.85,76767.22,0.0,-0.97078,2e-05,4.98404]
[1779568949618,41.85,76761.27,0.0,-0.97091,2e-05,4.96496]
[1779568953650,41.85,76754.61,0.0,-0.97107,2e-05,4.9413]
[1779568954653,41.84,76747.36,0.0,-0.97123,2e-05,4.91738]
[1779568958686,41.84,76758.83,0.0,-0.97101,2e-05,4.95021]
[1779568963719,41.84,76756.93,0.0,-0.97106,2e-05,4.94322]
[1779568964727,41.84,76751.99,0.0,-0.97116,2e-05,4.92793]
[1779568965861,41.84,76742.95,0.0,-0.97135,2e-05,4.90022]
[1779568966741,41.84,76742.95,0.0,-0.97135,2e-05,4.90007]
[1779568967747,41.84,76727.96,0.0,-0.97167,2e-05,4.85459]
[1779568968754,41.84,76715.51,0.0,-0.97192,2e-05,4.8171]
[1779568969790,41.84,76710.39,0.0,-0.97203,2e-05,4.80174]
[1779568970781,41.84,76706.47,0.0,-0.97211,2e-05,4.79003]
[1779568972822,41.84,76712.45,0.0,-0.97199,2e-05,4.80794]
[1779568973836,41.84,76719.87,0.0,-0.97183,2e-05,4.83023]
[1779568974834,41.84,76714.0,0.0,-0.97195,2e-05,4.81269]
[1779568975945,41.84,76715.27,0.0,-0.97193,2e-05,4.81649]
[1779568977850,41.84,76727.27,0.0,-0.97168,2e-05,4.85266]
[1779568978857,41.84,76730.7,0.0,-0.97161,2e-05,4.86298]
[1779568980878,41.84,76733.26,0.0,-0.97156,2e-05,4.87059]
[1779568981888,41.84,76742.17,0.0,-0.97137,2e-05,4.89754]
[1779568982901,41.84,76748.36,0.0,-0.97124,2e-05,4.91705]
[1779568983898,41.84,76745.75,0.0,-0.97129,2e-05,4.90975]
[1779568985912,41.84,76743.89,0.0,-0.97133,2e-05,4.9035]
[1779568987925,41.85,76735.37,0.0,-0.97146,2e-05,4.88418]
[1779568988932,41.85,76731.94,0.0,-0.97153,2e-05,4.87449]
[1779568990947,41.85,76728.44,0.0,-0.9716,2e-05,4.86378]
[1779568994974,41.85,76736.32,0.0,-0.97143,2e-05,4.88818]
[1779568996997,41.86,76741.08,0.0,-0.97132,2e-05,4.904]
[1779568999002,41.86,76748.5,0.0,-0.97117,2e-05,4.92632]
[1779569000010,41.85,76754.46,0.0,-0.97106,2e-05,4.94291]
[1779569001016,41.85,76754.3,0.0,-0.97107,2e-05,4.94055]
[1779569005045,41.83,76756.82,0.0,-0.97107,2e-05,4.94071]
[1779569006157,41.83,76748.65,0.0,-0.97126,2e-05,4.9138]
[1779569007058,41.82,76748.65,0.0,-0.97127,2e-05,4.91219]
[1779569009072,41.82,76753.94,0.0,-0.97118,2e-05,4.92539]
[1779569010080,41.83,76756.1,0.0,-0.97109,2e-05,4.93812]
[1779569012094,41.86,76760.52,0.0,-0.97093,2e-05,4.9608]
[1779569013104,41.85,76754.63,0.0,-0.97107,2e-05,4.94036]
[1779569014111,41.85,76755.52,0.0,-0.97107,2e-05,4.94104]
[1779569016236,41.87,76751.74,0.0,-0.97108,2e-05,4.93874]
[1779569018157,41.88,76745.68,0.0,-0.97117,2e-05,4.92604]
[1779569019147,41.9,76753.63,0.0,-0.97096,2e-05,4.9563]
[1779569020155,41.9,76761.4,0.0,-0.97079,2e-05,4.98068]
[1779569021165,41.91,76760.08,0.0,-0.97078,2e-05,4.98166]
[1779569026307,41.96,76755.74,0.0,-0.97071,2e-05,4.99212]
[1779569029223,41.97,76742.25,0.0,-0.97099,2e-05,4.95175]
[1779569030223,41.98,76741.8,0.0,-0.97096,2e-05,4.95561]
[1779569032253,42.0,76752.25,0.0,-0.97066,2e-05,4.99783]
[1779569034268,42.01,76753.44,0.0,-0.9706,2e-05,5.0069]
[1779569035274,42.01,76747.26,0.0,-0.97073,2e-05,4.98835]
[1779569037292,42.03,76751.89,0.0,-0.97059,2e-05,5.00791]
[1779569039301,42.03,76752.88,0.0,-0.97057,2e-05,5.01179]
[1779569043330,42.03,76773.38,0.0,-0.97012,2e-05,5.07675]
[1779569044337,42.03,76778.97,0.0,-0.96999,2e-05,5.09443]
[1779569045343,42.03,76773.55,0.0,-0.97011,2e-05,5.07759]
[1779569046473,42.04,76760.57,0.0,-0.97036,2e-05,5.04074]
[1779569047359,42.04,76760.57,0.0,-0.97036,2e-05,5.04109]
[1779569050383,42.04,76762.16,0.0,-0.97032,2e-05,5.04715]
[1779569051389,42.04,76765.47,0.0,-0.97025,2e-05,5.05775]
[1779569053402,42.05,76760.12,0.0,-0.97036,2e-05,5.04191]
[1779569054411,42.05,76756.0,0.0,-0.97042,2e-05,5.03296]
[1779569056543,42.06,76738.45,0.0,-0.97078,2e-05,4.97985]
[1779569057431,42.06,76738.45,0.0,-0.97078,2e-05,4.98029]
[1779569058440,42.06,76739.1,0.0,-0.97076,2e-05,4.98277]
[1779569063476,42.06,76736.42,0.0,-0.97082,2e-05,4.97539]
[1779569066613,42.05,76724.27,0.0,-0.9711,2e-05,4.93474]
[1779569067501,42.05,76724.27,0.0,-0.9711,2e-05,4.93449]
[1779569071531,42.06,76722.32,0.0,-0.97114,2e-05,4.92846]
[1779569076683,42.06,76729.83,0.0,-0.97096,2e-05,4.95413]
[1779569079602,42.07,76723.59,0.0,-0.97108,2e-05,4.93673]
[1779569080603,42.07,76724.55,0.0,-0.97105,2e-05,4.94021]
[1779569083624,42.07,76718.65,0.0,-0.97117,2e-05,4.92396]
[1779569085650,42.08,76738.5,0.0,-0.97074,2e-05,4.98564]
[1779569086767,42.08,76782.1,0.0,-0.9698,2e-05,5.12088]
[1779569087655,42.08,76782.1,0.0,-0.9698,2e-05,5.12121]
[1779569088659,42.08,76786.22,0.0,-0.96971,2e-05,5.13434]
[1779569092687,42.08,76776.77,0.0,-0.96991,2e-05,5.10583]
[1779569093700,42.08,76768.9,0.0,-0.97007,2e-05,5.08166]
[1779569094713,42.08,76758.78,0.0,-0.97029,2e-05,5.05104]
[1779569095712,42.08,76751.04,0.0,-0.97045,2e-05,5.02758]
[1779569100749,42.09,76749.23,0.0,-0.97048,2e-05,5.02369]
[1779569101770,42.09,76755.29,0.0,-0.97034,2e-05,5.04277]
[1779569102773,42.09,76767.66,0.0,-0.97008,2e-05,5.08142]
[1779569103776,42.09,76769.13,0.0,-0.97004,2e-05,5.08629]
[1779569104784,42.09,76760.99,0.0,-0.97021,2e-05,5.06172]
[1779569106911,42.09,76752.05,0.0,-0.9704,2e-05,5.03482]
[1779569107805,42.09,76752.05,0.0,-0.9704,2e-05,5.03522]
[1779569110826,42.1,76758.03,0.0,-0.97026,2e-05,5.05481]
[1779569111832,42.1,76764.91,0.0,-0.97011,2e-05,5.07643]
[1779569116981,42.1,76772.13,0.0,-0.96994,2e-05,5.10041]
[1779569117873,42.1,76772.13,0.0,-0.96994,2e-05,5.10069]
[1779569122909,42.1,76773.84,0.0,-0.96989,2e-05,5.10742]
[1779569127053,42.11,76751.53,0.0,-0.97037,2e-05,5.03952]
[1779569127944,42.12,76750.39,0.0,-0.97036,2e-05,5.03997]
[1779569128951,42.12,76737.35,0.0,-0.97064,2e-05,5.00035]
[1779569129958,42.12,76731.52,0.0,-0.97076,2e-05,4.98299]
[1779569132979,42.12,76771.21,0.0,-0.96991,2e-05,5.10432]
[1779569133986,42.12,76807.98,0.0,-0.96911,2e-05,5.2197]
[1779569139020,42.11,76808.3,0.0,-0.96912,2e-05,5.21733]
[1779569141036,42.11,76802.37,0.0,-0.96926,2e-05,5.1973]
[1779569146073,42.11,76804.19,0.0,-0.96922,2e-05,5.20377]
[1779569150101,42.11,76798.62,0.0,-0.96934,2e-05,5.18688]
[1779569151117,42.11,76791.06,0.0,-0.9695,2e-05,5.16335]
[1779569156150,42.12,76793.66,0.0,-0.96944,2e-05,5.17259]
[1779569157157,42.12,76805.65,0.0,-0.96917,2e-05,5.21048]
[1779569159177,42.12,76798.52,0.0,-0.96933,2e-05,5.18834]
[1779569160190,42.12,76807.1,0.0,-0.96914,2e-05,5.21552]
[1779569162230,42.12,76823.32,0.0,-0.96878,2e-05,5.26692]
[1779569164261,42.12,76794.83,0.0,-0.9694,2e-05,5.177]
[1779569165240,42.12,76774.94,0.0,-0.96983,2e-05,5.11532]
[1779569167252,42.12,76787.42,0.0,-0.96956,2e-05,5.15457]
[1779569168263,42.12,76787.44,0.0,-0.96956,2e-05,5.15487]
[1779569171281,42.12,76776.23,0.0,-0.9698,2e-05,5.12055]
[1779569172288,42.12,76773.58,0.0,-0.96985,2e-05,5.11258]
[1779569175310,42.13,76769.95,0.0,-0.96993,2e-05,5.1022]
[1779569176315,42.13,76764.48,0.0,-0.97004,2e-05,5.08553]
[1779569177452,42.13,76741.26,0.0,-0.97054,2e-05,5.0142]
[1779569178333,42.13,76741.26,0.0,-0.97053,2e-05,5.0146]
[1779569179340,42.13,76731.92,0.0,-0.97073,2e-05,4.98643]
[1779569180348,42.13,76731.48,0.0,-0.97073,2e-05,4.98557]
[1779569185386,42.14,76724.3,0.0,-0.97087,2e-05,4.9661]
[1779569186389,42.14,76723.85,0.0,-0.97087,2e-05,4.96525]
[1779569189410,42.14,76725.73,0.0,-0.97082,2e-05,4.97248]
[1779569193441,42.14,76731.64,0.0,-0.9707,2e-05,4.99017]
[1779569195475,42.15,76714.46,0.0,-0.97105,2e-05,4.93925]
[1779569196482,42.15,76706.78,0.0,-0.97121,2e-05,4.91597]
[1779569197607,42.15,76707.46,0.0,-0.97119,2e-05,4.9186]
[1779569201515,42.15,76701.59,0.0,-0.9713,2e-05,4.90314]
[1779569203530,42.16,76700.8,0.0,-0.97131,2e-05,4.90195]
[1779569206564,42.16,76695.16,0.0,-0.97141,2e-05,4.88671]
[1779569208567,42.16,76690.77,0.0,-0.97149,2e-05,4.87475]
[1779569213602,42.17,76692.0,0.0,-0.97145,2e-05,4.8816]
[1779569218642,42.18,76693.23,0.0,-0.9714,2e-05,4.88847]
[1779569219646,42.18,76681.06,0.0,-0.97165,2e-05,4.85175]
[1779569220662,42.18,76673.44,0.0,-0.97181,2e-05,4.82886]
[1779569221662,42.18,76675.56,0.0,-0.97176,2e-05,4.83592]
[1779569222671,42.18,76687.61,0.0,-0.97151,2e-05,4.87274]
[1779569223674,42.18,76691.68,0.0,-0.97142,2e-05,4.88563]
[1779569226696,42.19,76684.25,0.0,-0.97156,2e-05,4.86518]
[1779569227823,42.19,76691.92,0.0,-0.97139,2e-05,4.88951]
[1779569229725,42.19,76701.05,0.0,-0.9712,2e-05,4.91767]
[1779569230728,42.19,76704.48,0.0,-0.97112,2e-05,4.9286]
[1779569231735,42.2,76713.78,0.0,-0.97092,2e-05,4.95737]
[1779569232742,42.2,76712.07,0.0,-0.97095,2e-05,4.95266]
[1779569234756,42.2,76717.78,0.0,-0.97083,2e-05,4.97101]
[1779569235763,42.2,76728.38,0.0,-0.9706,2e-05,5.00385]
[1779569236770,42.2,76728.47,0.0,-0.9706,2e-05,5.00453]
[1779569237893,42.2,76737.9,0.0,-0.97039,2e-05,5.03424]
[1779569242814,42.21,76730.64,0.0,-0.97053,2e-05,5.01337]
[1779569243822,42.21,76722.34,0.0,-0.97071,2e-05,4.98836]
[1779569244831,42.21,76724.32,0.0,-0.97066,2e-05,4.99484]
[1779569245837,42.21,76731.51,0.0,-0.9705,2e-05,5.01765]
[1779569247964,42.21,76691.81,0.0,-0.97133,2e-05,4.89782]
[1779569249865,42.21,76685.47,0.0,-0.97145,2e-05,4.8799]
[1779569251881,42.21,76671.83,0.0,-0.97175,2e-05,4.83642]
[1779569252889,42.21,76661.36,0.0,-0.97196,2e-05,4.80592]
[1779569255909,42.22,76654.27,0.0,-0.97209,2e-05,4.78703]
[1779569258934,42.23,76654.47,0.0,-0.97207,2e-05,4.78986]
[1779569259942,42.23,76664.66,0.0,-0.97186,2e-05,4.8209]
[1779569260954,42.23,76663.72,0.0,-0.97187,2e-05,4.81879]
[1779569261958,42.23,76658.43,0.0,-0.97197,2e-05,4.80375]
[1779569262963,42.23,76657.78,0.0,-0.97198,2e-05,4.80254]
[1779569263970,42.23,76651.58,0.0,-0.9721,2e-05,4.78487]
[1779569264978,42.24,76649.18,0.0,-0.97215,2e-05,4.77852]
[1779569268124,42.24,76645.46,0.0,-0.97221,2e-05,4.76984]
[1779569271020,42.25,76633.63,0.0,-0.97243,2e-05,4.73731]
[1779569272030,42.25,76632.93,0.0,-0.97244,2e-05,4.73608]
[1779569273034,42.25,76640.41,0.0,-0.97228,2e-05,4.75895]
[1779569274041,42.25,76643.8,0.0,-0.97221,2e-05,4.76976]
[1779569277075,42.26,76692.07,0.0,-0.9712,2e-05,4.91629]
[1779569278195,42.26,76696.03,0.0,-0.97111,2e-05,4.92881]
[1779569280087,42.26,76695.99,0.0,-0.97111,2e-05,4.9292]
[1779569282106,42.26,76702.42,0.0,-0.97096,2e-05,4.95025]
[1779569283111,42.26,76707.58,0.0,-0.97086,2e-05,4.96592]
[1779569284119,42.27,76695.93,0.0,-0.97109,2e-05,4.93155]
[1779569285125,42.27,76688.89,0.0,-0.97124,2e-05,4.9108]
[1779569286136,42.27,76688.45,0.0,-0.97124,2e-05,4.91003]
[1779569288268,42.27,76671.92,0.0,-0.97158,2e-05,4.86147]
[1779569290162,42.27,76674.02,0.0,-0.97152,2e-05,4.86898]
[1779569292175,42.28,76673.14,0.0,-0.97153,2e-05,4.86756]
[1779569294189,42.28,76672.11,0.0,-0.97155,2e-05,4.86572]
[1779569298338,42.29,76677.26,0.0,-0.97142,2e-05,4.88363]
[1779569303252,42.29,76679.92,0.0,-0.97135,2e-05,4.89451]
[1779569308409,42.3,76682.32,0.0,-0.97128,2e-05,4.90456]
[1779569310301,42.3,76689.33,0.0,-0.97112,2e-05,4.92683]
[1779569311309,42.3,76692.69,0.0,-0.97106,2e-05,4.93518]
[1779569312315,42.3,76684.48,0.0,-0.97123,2e-05,4.91088]
[1779569313322,42.31,76676.41,0.0,-0.97139,2e-05,4.88714]
[1779569314329,42.31,76675.95,0.0,-0.9714,2e-05,4.88633]
[1779569319364,42.31,76682.1,0.0,-0.97125,2e-05,4.90762]
[1779569324401,42.32,76686.75,0.0,-0.97114,2e-05,4.92429]
[1779569325406,42.32,76687.19,0.0,-0.97112,2e-05,4.92612]
[1779569326413,42.32,76681.73,0.0,-0.97123,2e-05,4.91015]
[1779569328428,42.32,76679.93,0.0,-0.97126,2e-05,4.9058]
[1779569332460,42.33,76687.93,0.0,-0.97108,2e-05,4.93206]
[1779569333466,42.33,76711.22,0.0,-0.97059,2e-05,5.00329]
[1779569334473,42.33,76716.35,0.0,-0.97048,2e-05,5.01935]
[1779569335482,42.33,76717.29,0.0,-0.97046,2e-05,5.02257]
[1779569340517,42.34,76718.05,0.0,-0.97043,2e-05,5.02663]
[1779569343538,42.34,76732.62,0.0,-0.97011,2e-05,5.07242]
[1779569344546,42.34,76738.78,0.0,-0.96997,2e-05,5.09171]
[1779569345552,42.34,76739.97,0.0,-0.96995,2e-05,5.09563]
[1779569348698,42.34,76727.41,0.0,-0.97021,2e-05,5.0579]
[1779569349583,42.34,76727.41,0.0,-0.97021,2e-05,5.0582]
[1779569352604,42.34,76732.99,0.0,-0.97008,2e-05,5.07598]
[1779569353611,42.34,76738.66,0.0,-0.96996,2e-05,5.09376]
[1779569354617,42.35,76745.36,0.0,-0.96981,2e-05,5.11474]
[1779569355629,42.35,76748.37,0.0,-0.96975,2e-05,5.12429]
[1779569360661,42.35,76744.52,0.0,-0.96982,2e-05,5.11334]
[1779569364689,42.35,76750.37,0.0,-0.96969,2e-05,5.13235]
[1779569366704,42.35,76764.21,0.0,-0.96939,2e-05,5.17584]
[1779569367708,42.35,76771.25,0.0,-0.96923,2e-05,5.19799]
[1779569368850,42.35,76760.05,0.0,-0.96948,2e-05,5.16304]
[1779569369724,42.35,76760.05,0.0,-0.96948,2e-05,5.16316]
[1779569371742,42.35,76760.73,0.0,-0.96947,2e-05,5.16331]
[1779569372748,42.35,76750.15,0.0,-0.9697,2e-05,5.13037]
[1779569373752,42.35,76747.24,0.0,-0.96976,2e-05,5.12154]
[1779569378926,42.36,76759.64,0.0,-0.96949,2e-05,5.16113]
[1779569379793,42.36,76759.64,0.0,-0.96949,2e-05,5.1613]
[1779569384829,42.36,76762.25,0.0,-0.96942,2e-05,5.17018]
[1779569388997,42.36,76768.99,0.0,-0.96927,2e-05,5.19183]
[1779569390876,42.36,76770.84,0.0,-0.96923,2e-05,5.19787]
[1779569392892,42.36,76776.42,0.0,-0.96911,2e-05,5.21556]
[1779569397927,42.36,76777.98,0.0,-0.96907,2e-05,5.22082]
[1779569399073,42.36,76765.83,0.0,-0.96933,2e-05,5.18279]
[1779569399941,42.36,76765.83,0.0,-0.96933,2e-05,5.18293]
[1779569403973,42.36,76758.33,0.0,-0.96949,2e-05,5.16006]
[1779569404980,42.36,76753.56,0.0,-0.9696,2e-05,5.14537]
[1779569406995,42.36,76748.38,0.0,-0.96971,2e-05,5.12968]
[1779569411021,42.37,76729.49,0.0,-0.97011,2e-05,5.07218]
[1779569412028,42.37,76723.35,0.0,-0.97023,2e-05,5.0536]
[1779569413035,42.37,76723.07,0.0,-0.97024,2e-05,5.05307]
[1779569416056,42.37,76717.52,0.0,-0.97035,2e-05,5.03706]
[1779569418071,42.37,76725.63,0.0,-0.97017,2e-05,5.06265]
[1779569419214,42.37,76719.49,0.0,-0.9703,2e-05,5.0441]
[1779569420083,42.37,76719.49,0.0,-0.9703,2e-05,5.04474]
[1779569425122,42.38,76723.57,0.0,-0.9702,2e-05,5.05862]
[1779569427139,42.38,76733.12,0.0,-0.96999,2e-05,5.08868]
[1779569429288,42.38,76745.95,0.0,-0.96971,2e-05,5.12896]
[1779569431163,42.38,76761.33,0.0,-0.96938,2e-05,5.17522]
[1779569433182,42.38,76760.36,0.0,-0.9694,2e-05,5.17232]
[1779569435194,42.38,76746.69,0.0,-0.9697,2e-05,5.13016]
[1779569436203,42.38,76741.15,0.0,-0.96982,2e-05,5.11319]
[1779569437212,42.38,76751.86,0.0,-0.96958,2e-05,5.14666]
[1779569438218,42.38,76746.96,0.0,-0.96969,2e-05,5.13161]
[1779569440230,42.38,76745.16,0.0,-0.96972,2e-05,5.12642]
[1779569443251,42.39,76752.83,0.0,-0.96955,2e-05,5.15085]
[1779569444259,42.39,76755.48,0.0,-0.96949,2e-05,5.15927]
[1779569445267,42.39,76749.81,0.0,-0.96962,2e-05,5.14177]
[1779569446273,42.39,76751.96,0.0,-0.96957,2e-05,5.14863]
[1779569449463,42.39,76758.55,0.0,-0.96942,2e-05,5.1697]
[1779569450312,42.39,76758.55,0.0,-0.96942,2e-05,5.16985]
[1779569453336,42.39,76753.23,0.0,-0.96953,2e-05,5.15369]
[1779569454340,42.39,76745.87,0.0,-0.96969,2e-05,5.13097]
[1779569455350,42.39,76742.78,0.0,-0.96976,2e-05,5.12159]
[1779569460382,42.39,76742.22,0.0,-0.96976,2e-05,5.12091]
[1779569461390,42.39,76733.13,0.0,-0.96996,2e-05,5.09299]
[1779569462396,42.39,76728.92,0.0,-0.97004,2e-05,5.08026]
[1779569464411,42.39,76726.88,0.0,-0.97008,2e-05,5.07452]
[1779569469606,42.4,76727.3,0.0,-0.97006,2e-05,5.07727]
[1779569473485,42.4,76726.17,0.0,-0.97008,2e-05,5.07489]
[1779569474489,42.4,76719.93,0.0,-0.97021,2e-05,5.05597]
[1779569475496,42.4,76715.3,0.0,-0.97031,2e-05,5.04207]
[1779569477509,42.4,76714.68,0.0,-0.97032,2e-05,5.04084]
[1779569480530,42.41,76709.49,0.0,-0.97042,2e-05,5.02598]
[1779569484558,42.41,76711.54,0.0,-0.97037,2e-05,5.03372]
[1779569489596,42.41,76709.94,0.0,-0.97039,2e-05,5.03062]
[1779569494632,42.42,76703.53,0.0,-0.97052,2e-05,5.01049]
[1779569495639,42.42,76695.87,0.0,-0.97068,2e-05,4.98755]
[1779569496643,42.42,76693.6,0.0,-0.97073,2e-05,4.98108]
[1779569500672,42.42,76663.6,0.0,-0.97134,2e-05,4.89225]
[1779569501680,42.43,76641.63,0.0,-0.97179,2e-05,4.82725]
[1779569502692,42.43,76639.99,0.0,-0.97182,2e-05,4.82306]
[1779569503698,42.43,76646.68,0.0,-0.97168,2e-05,4.84364]
[1779569504701,42.43,76644.68,0.0,-0.97171,2e-05,4.83835]
[1779569507723,42.43,76645.39,0.0,-0.97168,2e-05,4.84249]
[1779569509915,42.44,76623.44,0.0,-0.97211,2e-05,4.77959]
[1779569511762,42.44,76621.35,0.0,-0.97215,2e-05,4.77421]
[1779569514831,42.45,76649.06,0.0,-0.97157,2e-05,4.8587]
[1779569515838,42.45,76681.04,0.0,-0.9709,2e-05,4.95541]
[1779569516845,42.45,76684.99,0.0,-0.97082,2e-05,4.96785]
[1779569517853,42.45,76686.37,0.0,-0.97078,2e-05,4.97295]
[1779569522887,42.46,76691.95,0.0,-0.97065,2e-05,4.99208]
[1779569527923,42.46,76693.51,0.0,-0.9706,2e-05,4.99886]
[1779569532963,42.47,76691.67,0.0,-0.97063,2e-05,4.99486]
[1779569533965,42.47,76705.09,0.0,-0.97034,2e-05,5.03619]
[1779569534972,42.47,76712.41,0.0,-0.97018,2e-05,5.05895]
[1779569535978,42.47,76714.44,0.0,-0.97014,2e-05,5.06548]
[1779569541052,42.47,76717.08,0.0,-0.97007,2e-05,5.07502]
[1779569542058,42.47,76719.07,0.0,-0.97003,2e-05,5.08165]
[1779569545080,42.47,76712.88,0.0,-0.97015,2e-05,5.06341]
[1779569547096,42.48,76707.61,0.0,-0.97026,2e-05,5.04784]
[1779569549110,42.48,76701.5,0.0,-0.97039,2e-05,5.02981]
[1779569554147,42.48,76698.08,0.0,-0.97046,2e-05,5.0187]
[1779569557165,42.48,76691.51,0.0,-0.97059,2e-05,4.99981]
[1779569559180,42.49,76683.3,0.0,-0.97076,2e-05,4.97569]
[1779569564214,42.49,76678.05,0.0,-0.97085,2e-05,4.96198]
[1779569567250,42.49,76687.98,0.0,-0.97063,2e-05,4.99335]
[1779569569264,42.5,76678.82,0.0,-0.97082,2e-05,4.9664]
[1779569574299,42.5,76676.35,0.0,-0.97086,2e-05,4.96113]
[1779569575306,42.5,76694.11,0.0,-0.97048,2e-05,5.0154]
[1779569576314,42.5,76703.28,0.0,-0.97028,2e-05,5.04371]
[1779569578328,42.5,76696.1,0.0,-0.97043,2e-05,5.02242]
[1779569581353,42.51,76691.24,0.0,-0.97053,2e-05,5.00865]
[1779569584374,42.51,76719.24,0.0,-0.96992,2e-05,5.09547]
[1779569585382,42.51,76722.84,0.0,-0.96985,2e-05,5.10679]
[1779569588416,42.51,76711.7,0.0,-0.97008,2e-05,5.07313]
[1779569589422,42.51,76707.14,0.0,-0.97017,2e-05,5.05941]
[1779569590511,42.51,76705.57,0.0,-0.97021,2e-05,5.05489]
[1779569593449,42.51,76711.13,0.0,-0.97008,2e-05,5.07283]
[1779569594456,42.51,76714.29,0.0,-0.97001,2e-05,5.0828]
[1779569598485,42.52,76708.93,0.0,-0.97012,2e-05,5.06731]
[1779569600583,42.52,76708.51,0.0,-0.97012,2e-05,5.06656]
[1779569606541,42.52,76702.9,0.0,-0.97023,2e-05,5.05103]
[1779569610569,42.52,76703.25,0.0,-0.97022,2e-05,5.05334]
[1779569611576,42.53,76711.19,0.0,-0.97006,2e-05,5.07566]
[1779569612584,42.53,76714.46,0.0,-0.96999,2e-05,5.08598]
[1779569616618,42.53,76735.56,0.0,-0.96952,2e-05,5.1522]
[1779569617626,42.53,76758.04,0.0,-0.96903,2e-05,5.22247]
[1779569618636,42.53,76761.51,0.0,-0.96896,2e-05,5.23339]
[1779569621653,42.53,76764.77,0.0,-0.96888,2e-05,5.24365]
[1779569625681,42.53,76758.6,0.0,-0.96902,2e-05,5.22426]
[1779569630793,42.53,76759.86,0.0,-0.96899,2e-05,5.22831]
[1779569633739,42.53,76757.91,0.0,-0.96903,2e-05,5.22222]
[1779569635753,42.53,76755.82,0.0,-0.96908,2e-05,5.21571]
[1779569640789,42.53,76755.51,0.0,-0.96908,2e-05,5.21493]
[1779569645826,42.53,76753.44,0.0,-0.96913,2e-05,5.2086]
[1779569650860,42.53,76751.62,0.0,-0.96917,2e-05,5.20304]
[1779569653880,42.53,76730.78,0.0,-0.96962,2e-05,5.13826]
[1779569654886,42.53,76723.27,0.0,-0.96978,2e-05,5.11515]
[1779569655894,42.53,76722.49,0.0,-0.9698,2e-05,5.11291]
[1779569661003,42.53,76724.89,0.0,-0.96974,2e-05,5.12113]
[1779569663951,42.53,76713.18,0.0,-0.96999,2e-05,5.08551]
[1779569664959,42.53,76712.33,0.0,-0.97001,2e-05,5.08311]
[1779569665965,42.54,76717.43,0.0,-0.96989,2e-05,5.09903]
[1779569666972,42.54,76721.01,0.0,-0.96982,2e-05,5.11027]
[1779569672008,42.54,76738.48,0.0,-0.96944,2e-05,5.1629]
[1779569673029,42.54,76749.3,0.0,-0.96921,2e-05,5.19653]
[1779569674030,42.54,76750.85,0.0,-0.96918,2e-05,5.20122]
[1779569679069,42.54,76753.3,0.0,-0.96913,2e-05,5.2081]
[1779569684102,42.54,76755.19,0.0,-0.96908,2e-05,5.21531]
[1779569689137,42.54,76750.03,0.0,-0.96918,2e-05,5.201]
[1779569691215,42.54,76757.13,0.0,-0.96902,2e-05,5.22397]
[1779569692161,42.54,76757.58,0.0,-0.969,2e-05,5.22571]
[1779569693166,42.55,76785.82,0.0,-0.96838,2e-05,5.3151]
[1779569694174,42.55,76803.06,0.0,-0.96799,2e-05,5.37017]
[1779569695181,42.55,76803.71,0.0,-0.96797,2e-05,5.37233]
[1779569697195,42.55,76809.48,0.0,-0.96784,2e-05,5.39094]
[1779569702230,42.55,76818.76,0.0,-0.96763,2e-05,5.42095]
[1779569703237,42.55,76827.43,0.0,-0.96743,2e-05,5.44889]
[1779569704244,42.55,76828.26,0.0,-0.96741,2e-05,5.45153]
[1779569707266,42.55,76835.78,0.0,-0.96724,2e-05,5.47561]
[1779569709279,42.55,76830.16,0.0,-0.96737,2e-05,5.45731]
[1779569710287,42.55,76824.4,0.0,-0.9675,2e-05,5.43872]
[1779569711363,42.55,76833.95,0.0,-0.96728,2e-05,5.46954]
[1779569713307,42.55,76845.64,0.0,-0.96702,2e-05,5.50728]
[1779569715340,42.55,76851.07,0.0,-0.96689,2e-05,5.52482]
[1779569716345,42.54,76858.45,0.0,-0.96672,2e-05,5.54857]
[1779569721390,42.54,76871.35,0.0,-0.96644,2e-05,5.58832]
[1779569723407,42.54,76886.95,0.0,-0.96608,2e-05,5.63895]
[1779569724422,42.54,76893.92,0.0,-0.96591,2e-05,5.66203]
[1779569726441,42.54,76908.38,0.0,-0.96557,2e-05,5.70993]
[1779569727482,42.54,76918.25,0.0,-0.96533,2e-05,5.74291]
[1779569729513,42.54,76970.46,0.0,-0.96407,2e-05,5.91872]
[1779569730658,42.54,76999.66,0.0,-0.96334,3e-05,6.0191]
[1779569731551,42.54,77007.96,0.0,-0.96314,3e-05,6.04526]
[1779569732579,42.54,77016.82,0.0,-0.96292,3e-05,6.07604]
[1779569733564,42.54,77004.22,0.0,-0.96324,3e-05,6.0323]
[1779569734574,42.53,77013.59,0.0,-0.96301,3e-05,6.06339]
[1779569735579,42.53,77039.32,0.0,-0.96237,3e-05,6.15158]
[1779569736615,42.53,77037.36,0.0,-0.96242,3e-05,6.14374]
[1779569737605,42.52,76992.37,0.0,-0.96357,3e-05,5.98638]
[1779569738622,42.52,76971.68,0.0,-0.9641,2e-05,5.91412]
[1779569739627,42.52,76977.45,0.0,-0.96396,2e-05,5.93329]
[1779569740633,42.52,76979.13,0.0,-0.96392,2e-05,5.93845]
[1779569745684,42.51,76984.37,0.0,-0.96382,2e-05,5.9529]
[1779569747691,42.51,76974.81,0.0,-0.96407,2e-05,5.91836]
[1779569748698,42.51,76970.12,0.0,-0.96419,2e-05,5.90177]
[1779569749704,42.5,76971.74,0.0,-0.96415,2e-05,5.90621]
[1779569750712,42.5,76982.12,0.0,-0.9639,2e-05,5.94121]
[1779569751717,42.5,76987.62,0.0,-0.96377,2e-05,5.95887]
[1779569752725,42.5,76974.43,0.0,-0.9641,2e-05,5.91311]
[1779569753732,42.5,76966.49,0.0,-0.9643,2e-05,5.8855]
[1779569754738,42.5,76961.01,0.0,-0.96445,2e-05,5.86581]
[1779569759775,42.49,76958.78,0.0,-0.96453,2e-05,5.8548]
[1779569760781,42.49,76964.76,0.0,-0.96438,2e-05,5.87513]
[1779569761786,42.49,76979.39,0.0,-0.96402,2e-05,5.9246]
[1779569762794,42.49,77001.3,0.0,-0.96348,3e-05,5.99938]
[1779569763802,42.48,77012.8,0.0,-0.9632,3e-05,6.03773]
[1779569765816,42.48,76980.19,0.0,-0.96403,2e-05,5.92404]
[1779569766829,42.48,76964.77,0.0,-0.96441,2e-05,5.87092]
[1779569768837,42.48,76986.26,0.0,-0.96389,2e-05,5.94329]
[1779569769855,42.48,76995.44,0.0,-0.96366,3e-05,5.97421]
[1779569771860,42.47,76983.74,0.0,-0.96396,2e-05,5.93281]
[1779569774885,42.47,76988.39,0.0,-0.96386,2e-05,5.947]
[1779569776894,42.47,76996.73,0.0,-0.96366,3e-05,5.97442]
[1779569781929,42.46,76992.61,0.0,-0.96379,2e-05,5.95715]
[1779569785957,42.45,76987.05,0.0,-0.96394,2e-05,5.93571]
[1779569790992,42.45,76983.94,0.0,-0.96404,2e-05,5.92223]
[1779569796029,42.44,76974.22,0.0,-0.96432,2e-05,5.88381]
[1779569801063,42.44,76977.7,0.0,-0.96425,2e-05,5.89314]
[1779569803091,42.43,77013.94,0.0,-0.96335,3e-05,6.01656]
[1779569804098,42.43,77026.31,0.0,-0.96305,3e-05,6.05873]
[1779569805103,42.43,77020.81,0.0,-0.96319,3e-05,6.03885]
[1779569806113,42.43,77015.7,0.0,-0.96333,3e-05,6.0204]
[1779569811147,42.42,77022.51,0.0,-0.96318,3e-05,6.04044]
[1779569814167,42.42,77029.46,0.0,-0.96302,3e-05,6.06232]
[1779569817188,42.41,77057.61,0.0,-0.96232,3e-05,6.15844]
[1779569818195,42.41,77050.67,0.0,-0.96251,3e-05,6.13314]
[1779569819203,42.41,77068.2,0.0,-0.96206,3e-05,6.19393]
[1779569820209,42.41,77073.63,0.0,-0.96193,3e-05,6.21213]
[1779569822237,42.4,77060.62,0.0,-0.96228,3e-05,6.16422]
[1779569827264,42.39,77061.65,0.0,-0.96229,3e-05,6.16313]
[1779569828273,42.39,77075.19,0.0,-0.96194,3e-05,6.20996]
[1779569829278,42.39,77081.43,0.0,-0.96179,3e-05,6.23105]
[1779569830284,42.38,77091.33,0.0,-0.96154,3e-05,6.26517]
[1779569833306,42.38,77086.0,0.0,-0.9617,3e-05,6.24287]
[1779569834313,42.38,77079.08,0.0,-0.96189,3e-05,6.21723]
[1779569835320,42.37,77055.93,0.0,-0.9625,3e-05,6.13447]
[1779569836348,42.37,77047.62,0.0,-0.96272,3e-05,6.10442]
[1779569837335,42.37,77078.25,0.0,-0.96193,3e-05,6.21153]
[1779569838345,42.37,77091.41,0.0,-0.9616,3e-05,6.25728]
[1779569839350,42.37,77088.32,0.0,-0.96169,3e-05,6.24519]
[1779569840356,42.36,77081.87,0.0,-0.96186,3e-05,6.2212]
[1779569841365,42.36,77079.52,0.0,-0.96193,3e-05,6.21184]
[1779569843388,42.36,77074.8,0.0,-0.96207,3e-05,6.19311]
[1779569844395,42.36,77091.63,0.0,-0.96163,3e-05,6.25259]
[1779569845401,42.35,77083.49,0.0,-0.96186,3e-05,6.22174]
[1779569846408,42.35,77077.71,0.0,-0.96202,3e-05,6.20022]
[1779569847417,42.35,77076.63,0.0,-0.96205,3e-05,6.1954]
[1779569850437,42.34,77066.68,0.0,-0.96233,3e-05,6.15732]
[1779569851443,42.34,77069.9,0.0,-0.96227,3e-05,6.16514]
[1779569854465,42.33,77078.38,0.0,-0.96207,3e-05,6.19232]
[1779569855473,42.33,77097.22,0.0,-0.96159,3e-05,6.25829]
[1779569856478,42.33,77101.49,0.0,-0.96149,3e-05,6.27244]
[1779569857486,42.33,77108.08,0.0,-0.96132,3e-05,6.2949]
[1779569858494,42.32,77114.47,0.0,-0.96116,3e-05,6.31665]
[1779569859499,42.32,77113.87,0.0,-0.96118,3e-05,6.31332]
[1779569862539,42.31,77107.3,0.0,-0.96138,3e-05,6.28625]
[1779569863547,42.31,77107.88,0.0,-0.96138,3e-05,6.2872]
[1779569864559,42.31,77126.07,0.0,-0.9609,3e-05,6.35139]
[1779569865561,42.31,77133.02,0.0,-0.96073,3e-05,6.37522]
[1779569866569,42.3,77120.18,0.0,-0.96108,3e-05,6.32768]
[1779569867576,42.3,77113.85,0.0,-0.96126,3e-05,6.30375]
[1779569868583,42.3,77114.51,0.0,-0.96125,3e-05,6.30496]
[1779569872611,42.29,77124.09,0.0,-0.96103,3e-05,6.33473]
[1779569874626,42.28,77125.26,0.0,-0.96102,3e-05,6.33653]
[1779569877646,42.28,77118.48,0.0,-0.96122,3e-05,6.30859]
[1779569879659,42.27,77108.27,0.0,-0.96151,3e-05,6.2697]
[1779569880667,42.27,77098.79,0.0,-0.96177,3e-05,6.23478]
[1779569881674,42.27,77098.8,0.0,-0.96177,3e-05,6.23379]
[1779569885702,42.26,77093.59,0.0,-0.96194,3e-05,6.21119]
[1779569890746,42.25,77089.63,0.0,-0.96208,3e-05,6.19218]
[1779569891754,42.25,77074.3,0.0,-0.96249,3e-05,6.137]
[1779569892798,42.24,77068.43,0.0,-0.96264,3e-05,6.11546]
[1779569893767,42.24,77068.43,0.0,-0.96265,3e-05,6.11465]
[1779569895781,42.24,77078.45,0.0,-0.9624,3e-05,6.14828]
[1779569896788,42.24,77084.19,0.0,-0.96226,3e-05,6.16768]
[1779569897799,42.24,77084.15,0.0,-0.96227,3e-05,6.16662]
[1779569902834,42.23,77077.51,0.0,-0.96248,3e-05,6.13861]
[1779569904850,42.22,77074.37,0.0,-0.96257,3e-05,6.12581]
[1779569909890,42.21,77067.77,0.0,-0.96277,3e-05,6.09839]
[1779569911900,42.21,77064.51,0.0,-0.96288,3e-05,6.08274]
[1779569913916,42.21,77073.85,0.0,-0.96265,3e-05,6.11397]
[1779569914921,42.2,77081.86,0.0,-0.96245,3e-05,6.14138]
[1779569915932,42.2,77086.67,0.0,-0.96234,3e-05,6.1575]
[1779569916939,42.2,77088.33,0.0,-0.9623,3e-05,6.16248]
[1779569921971,42.19,77085.78,0.0,-0.9624,3e-05,6.14891]
[1779569924994,42.19,77076.91,0.0,-0.96265,3e-05,6.1149]
[1779569925999,42.18,77069.33,0.0,-0.96285,3e-05,6.08739]
[1779569927005,42.18,77068.35,0.0,-0.96288,3e-05,6.08315]
[1779569930028,42.18,77062.27,0.0,-0.96305,3e-05,6.05947]
[1779569933048,42.17,77077.3,0.0,-0.96269,3e-05,6.10995]
[1779569934055,42.17,77082.21,0.0,-0.96257,3e-05,6.12642]
[1779569935061,42.17,77077.54,0.0,-0.96269,3e-05,6.1091]
[1779569936069,42.17,77075.86,0.0,-0.96274,3e-05,6.10235]
[1779569941106,42.16,77078.65,0.0,-0.9627,3e-05,6.10806]
[1779569946144,42.15,77087.5,0.0,-0.9625,3e-05,6.13516]
[1779569947150,42.15,77096.74,0.0,-0.96227,3e-05,6.16699]
[1779569948156,42.15,77106.39,0.0,-0.96203,3e-05,6.20034]
[1779569949164,42.14,77112.39,0.0,-0.96188,3e-05,6.22074]
[1779569950171,42.14,77117.95,0.0,-0.96174,3e-05,6.23958]
[1779569951177,42.14,77133.9,0.0,-0.96133,3e-05,6.29572]
[1779569952185,42.14,77137.86,0.0,-0.96123,3e-05,6.30884]
[1779569957232,42.12,77135.93,0.0,-0.96132,3e-05,6.29617]
[1779569960241,42.12,77141.49,0.0,-0.96121,3e-05,6.3116]
[1779569964271,42.11,77147.85,0.0,-0.96108,3e-05,6.32991]
[1779569966283,42.1,77157.85,0.0,-0.96083,3e-05,6.36367]
[1779569968297,42.1,77164.11,0.0,-0.96068,3e-05,6.38386]
[1779569972325,42.08,77170.29,0.0,-0.96057,3e-05,6.39853]
[1779569977359,42.07,77175.49,0.0,-0.96046,3e-05,6.4123]
[1779569978367,42.07,77191.26,0.0,-0.96006,3e-05,6.46727]
[1779569980381,42.07,77196.7,0.0,-0.95992,3e-05,6.48581]
[1779569981388,42.06,77190.09,0.0,-0.96012,3e-05,6.45875]
[1779569982398,42.06,77183.0,0.0,-0.96032,3e-05,6.43147]
[1779569983478,42.05,77163.41,0.0,-0.96086,3e-05,6.35886]
[1779569984409,42.05,77163.41,0.0,-0.96087,3e-05,6.35765]
[1779569989448,42.04,77173.49,0.0,-0.96064,3e-05,6.38899]
[1779569990454,42.04,77184.39,0.0,-0.96035,3e-05,6.42814]
[1779569995489,42.03,77194.8,0.0,-0.96011,3e-05,6.46106]
[1779569996496,42.03,77199.42,0.0,-0.95999,3e-05,6.47665]
[1779569998510,42.02,77205.6,0.0,-0.95985,3e-05,6.49617]
[1779570000532,42.01,77205.27,0.0,-0.95988,3e-05,6.49208]
[1779570002549,42.01,77217.28,0.0,-0.95957,3e-05,6.53356]
[1779570003640,42.01,77248.61,0.0,-0.95871,3e-05,6.64929]
[1779570004561,42.0,77248.61,0.0,-0.95872,3e-05,6.64766]
[1779570005570,42.0,77253.42,0.0,-0.9586,3e-05,6.66399]
[1779570008600,41.99,77263.55,0.0,-0.95833,3e-05,6.69907]
[1779570009604,41.99,77278.49,0.0,-0.95792,3e-05,6.75437]
[1779570010617,41.99,77298.99,0.0,-0.95733,3e-05,6.83216]
[1779570011644,41.98,77307.95,0.0,-0.9571,3e-05,6.86292]
[1779570012635,41.98,77312.03,0.0,-0.957,3e-05,6.87651]
[1779570013649,41.98,77294.4,0.0,-0.95752,3e-05,6.80725]
[1779570014650,41.97,77283.55,0.0,-0.95784,3e-05,6.76491]
[1779570015655,41.97,77261.82,0.0,-0.95847,3e-05,6.68114]
[1779570016661,41.97,77259.71,0.0,-0.95854,3e-05,6.67224]
[1779570018674,41.96,77267.2,0.0,-0.95834,3e-05,6.69843]
[1779570023733,41.95,77259.05,0.0,-0.95861,3e-05,6.66286]
[1779570024740,41.95,77264.37,0.0,-0.95847,3e-05,6.68189]
[1779570025747,41.95,77280.52,0.0,-0.95801,3e-05,6.74275]
[1779570026754,41.95,77306.16,0.0,-0.95728,3e-05,6.83913]
[1779570027761,41.94,77311.37,0.0,-0.95715,3e-05,6.85672]
[1779570028767,41.94,77309.28,0.0,-0.95723,3e-05,6.84687]
[1779570032805,41.91,77301.44,0.0,-0.95759,3e-05,6.79885]
[1779570033802,41.9,77281.06,0.0,-0.95819,3e-05,6.71805]
[1779570034822,41.9,77273.99,0.0,-0.95839,3e-05,6.6914]
[1779570035847,41.9,77255.58,0.0,-0.95894,3e-05,6.61912]
[1779570036831,41.89,77250.72,0.0,-0.95908,3e-05,6.5995]
[1779570037837,41.89,77244.53,0.0,-0.95927,3e-05,6.57499]
[1779570038845,41.88,77244.72,0.0,-0.95928,3e-05,6.5729]
[1779570040859,41.88,77259.47,0.0,-0.95888,3e-05,6.62655]
[1779570041868,41.88,77277.36,0.0,-0.95839,3e-05,6.69224]
[1779570042878,41.88,77280.37,0.0,-0.95831,3e-05,6.70259]
[1779570043952,41.87,77255.91,0.0,-0.95902,3e-05,6.60829]
[1779570045895,41.87,77248.29,0.0,-0.95925,3e-05,6.57701]
[1779570047909,41.86,77240.47,0.0,-0.95949,3e-05,6.54519]
[1779570051942,41.85,77245.75,0.0,-0.95938,3e-05,6.56076]
[1779570052945,41.85,77273.29,0.0,-0.95862,3e-05,6.66202]
[1779570054022,41.85,77290.86,0.0,-0.95813,3e-05,6.72726]
[1779570054958,41.84,77290.86,0.0,-0.95814,3e-05,6.7256]
[1779570057980,41.83,77283.79,0.0,-0.95838,3e-05,6.69404]
[1779570059994,41.83,77266.76,0.0,-0.95888,3e-05,6.62689]
[1779570062029,41.82,77260.2,0.0,-0.95908,3e-05,6.60078]
[1779570063018,41.82,77236.53,0.0,-0.95975,3e-05,6.51117]
[1779570064034,41.82,77228.34,0.0,-0.95998,3e-05,6.47949]
[1779570065041,41.81,77232.34,0.0,-0.95988,3e-05,6.49294]
[1779570066046,41.81,77242.87,0.0,-0.9596,3e-05,6.53131]
[1779570067053,41.81,77237.74,0.0,-0.95975,3e-05,6.51086]
[1779570070073,41.8,77243.92,0.0,-0.95961,3e-05,6.52955]
[1779570075112,41.79,77245.29,0.0,-0.95963,3e-05,6.52749]
[1779570078130,41.78,77253.31,0.0,-0.95944,3e-05,6.553]
[1779570080146,41.77,77244.53,0.0,-0.95971,3e-05,6.51742]
[1779570081153,41.77,77242.13,0.0,-0.95978,3e-05,6.50711]
[1779570084241,41.76,77230.73,0.0,-0.96013,3e-05,6.46075]
[1779570086189,41.75,77224.42,0.0,-0.96032,3e-05,6.43478]
[1779570087213,41.75,77212.81,0.0,-0.96065,3e-05,6.39086]
[1779570088202,41.75,77218.75,0.0,-0.96049,3e-05,6.41142]
[1779570089211,41.75,77220.02,0.0,-0.96047,3e-05,6.41483]
[1779570091226,41.74,77213.56,0.0,-0.96068,3e-05,6.38596]
[1779570094314,41.73,77202.05,0.0,-0.96102,3e-05,6.34028]
[1779570095253,41.73,77202.05,0.0,-0.96103,3e-05,6.33913]
[1779570100287,41.72,77201.51,0.0,-0.96108,3e-05,6.3315]
[1779570101298,41.72,77208.79,0.0,-0.9609,3e-05,6.35652]
[1779570106331,41.71,77212.28,0.0,-0.96084,3e-05,6.36463]
[1779570111366,41.7,77216.52,0.0,-0.96077,3e-05,6.37466]
[1779570114387,41.69,77221.55,0.0,-0.96067,3e-05,6.38779]
[1779570117411,41.68,77229.45,0.0,-0.96047,3e-05,6.41539]
[1779570118418,41.68,77234.7,0.0,-0.96033,3e-05,6.4335]
[1779570119423,41.68,77230.79,0.0,-0.96044,3e-05,6.41855]
[1779570120432,41.68,77224.06,0.0,-0.96064,3e-05,6.39258]
[1779570121438,41.67,77227.69,0.0,-0.96055,3e-05,6.40472]
[1779570123452,41.67,77226.05,0.0,-0.96061,3e-05,6.39624]
[1779570125466,41.66,77215.92,0.0,-0.9609,3e-05,6.35671]
[1779570126473,41.66,77228.95,0.0,-0.96056,3e-05,6.40334]
[1779570127480,41.66,77234.81,0.0,-0.9604,3e-05,6.42439]
[1779570128487,41.66,77234.32,0.0,-0.96042,3e-05,6.42204]
[1779570129496,41.66,77226.38,0.0,-0.96065,3e-05,6.39105]
[1779570130501,41.66,77220.57,0.0,-0.96081,3e-05,6.36974]
[1779570131508,41.65,77215.72,0.0,-0.96095,3e-05,6.35081]
[1779570132515,41.65,77214.49,0.0,-0.96099,3e-05,6.34477]
[1779570137550,41.64,77211.04,0.0,-0.96111,3e-05,6.32804]
[1779570143604,41.64,77210.13,0.0,-0.96116,3e-05,6.32247]
[1779570144673,41.64,77216.82,0.0,-0.96098,3e-05,6.34649]
[1779570149641,41.63,77223.25,0.0,-0.96083,3e-05,6.36617]
[1779570154678,41.62,77217.26,0.0,-0.96104,3e-05,6.33744]
[1779570155684,41.62,77209.88,0.0,-0.96126,3e-05,6.30851]
[1779570157702,41.61,77206.1,0.0,-0.96137,3e-05,6.29289]
[1779570158723,41.61,77193.59,0.0,-0.96171,3e-05,6.24659]
[1779570159727,41.61,77175.84,0.0,-0.96218,3e-05,6.18256]
[1779570160740,41.61,77155.68,0.0,-0.96272,3e-05,6.10883]
[1779570161744,41.61,77143.6,0.0,-0.96304,3e-05,6.06526]
[1779570162751,41.6,77129.23,0.0,-0.96341,3e-05,6.01388]
[1779570163755,41.6,77119.58,0.0,-0.96367,3e-05,5.97934]
[1779570164762,41.6,77102.76,0.0,-0.9641,3e-05,5.91992]
[1779570165769,41.6,77097.25,0.0,-0.96424,3e-05,5.90031]
[1779570166777,41.6,77093.62,0.0,-0.96433,3e-05,5.88732]
[1779570168791,41.6,77081.55,0.0,-0.96464,2e-05,5.84478]
[1779570169801,41.6,77074.46,0.0,-0.96482,2e-05,5.82001]
[1779570170805,41.6,77071.39,0.0,-0.9649,2e-05,5.80918]
[1779570171811,41.6,77063.85,0.0,-0.96508,2e-05,5.78302]
[1779570172819,41.6,77047.84,0.0,-0.96548,2e-05,5.72801]
[1779570173825,41.6,77042.34,0.0,-0.96562,2e-05,5.70918]
[1779570174832,41.6,77047.64,0.0,-0.96549,2e-05,5.72719]
[1779570175842,41.6,77046.57,0.0,-0.96551,2e-05,5.72346]
[1779570179873,41.6,77040.5,0.0,-0.96566,2e-05,5.70242]
[1779570180876,41.6,77033.85,0.0,-0.96583,2e-05,5.67977]
[1779570181890,41.6,77038.0,0.0,-0.96572,2e-05,5.69385]
[1779570183902,41.6,77031.44,0.0,-0.96589,2e-05,5.67149]
[1779570184906,41.6,77030.43,0.0,-0.96591,2e-05,5.66806]
[1779570185917,41.6,77035.63,0.0,-0.96578,2e-05,5.68571]
[1779570186921,41.6,77033.49,0.0,-0.96584,2e-05,5.67842]
[1779570187926,41.6,77015.5,0.0,-0.96627,2e-05,5.61759]
[1779570188934,41.6,77011.26,0.0,-0.96637,2e-05,5.60341]
[1779570189953,41.59,77004.04,0.0,-0.96655,2e-05,5.57874]
[1779570190959,41.59,77000.27,0.0,-0.96664,2e-05,5.56571]
[1779570192971,41.59,76997.21,0.0,-0.96672,2e-05,5.55474]
[1779570193978,41.59,77005.01,0.0,-0.96654,2e-05,5.5805]
[1779570195049,41.59,77008.18,0.0,-0.96646,2e-05,5.59074]
[1779570197019,41.59,77000.23,0.0,-0.96666,2e-05,5.56328]
[1779570198026,41.59,76996.52,0.0,-0.96675,2e-05,5.55052]
[1779570199034,41.59,76991.42,0.0,-0.96687,2e-05,5.53316]
[1779570200040,41.59,76999.19,0.0,-0.96669,2e-05,5.55936]
[1779570201048,41.59,77001.27,0.0,-0.96664,2e-05,5.56597]
[1779570203078,41.59,76992.27,0.0,-0.96686,2e-05,5.53518]
[1779570205131,41.58,76948.36,0.0,-0.96789,2e-05,5.38998]
[1779570207109,41.58,76943.2,0.0,-0.96801,2e-05,5.37278]
[1779570209133,41.58,76938.48,0.0,-0.96812,2e-05,5.35721]
[1779570210160,41.58,76918.69,0.0,-0.96857,2e-05,5.29298]
[1779570211150,41.58,76903.1,0.0,-0.96894,2e-05,5.24036]
[1779570212164,41.58,76895.64,0.0,-0.9691,2e-05,5.21666]
[1779570213173,41.58,76890.17,0.0,-0.96922,2e-05,5.19937]
[1779570214196,41.59,76879.68,0.0,-0.96946,2e-05,5.16618]
[1779570215190,41.59,76881.02,0.0,-0.96942,2e-05,5.17071]
[1779570218217,41.59,76875.74,0.0,-0.96954,2e-05,5.15477]
[1779570219220,41.59,76851.97,0.0,-0.97006,2e-05,5.08003]
[1779570220227,41.59,76814.77,0.0,-0.97085,2e-05,4.96518]
[1779570224257,41.59,76827.27,0.0,-0.97057,2e-05,5.00567]
[1779570225317,41.6,76855.92,0.0,-0.96995,2e-05,5.09577]
[1779570226271,41.6,76855.92,0.0,-0.96994,2e-05,5.09659]
[1779570227281,41.6,76872.3,0.0,-0.96958,2e-05,5.14832]
[1779570228290,41.6,76880.34,0.0,-0.9694,2e-05,5.17413]
[1779570229294,41.6,76865.86,0.0,-0.96972,2e-05,5.12848]
[1779570230301,41.6,76869.03,0.0,-0.96965,2e-05,5.13883]
[1779570231307,41.6,76874.11,0.0,-0.96953,2e-05,5.15524]
[1779570232315,41.6,76868.89,0.0,-0.96964,2e-05,5.13898]
[1779570233322,41.6,76856.54,0.0,-0.96991,2e-05,5.10031]
[1779570234327,41.6,76851.12,0.0,-0.97003,2e-05,5.08363]
[1779570235340,41.6,76853.07,0.0,-0.96998,2e-05,5.09015]
[1779570240383,41.61,76853.18,0.0,-0.96997,2e-05,5.09243]
[1779570242392,41.61,76861.88,0.0,-0.96977,2e-05,5.12059]
[1779570243399,41.61,76873.05,0.0,-0.96952,2e-05,5.15628]
[1779570244405,41.61,76878.2,0.0,-0.96941,2e-05,5.17292]
[1779570245412,41.61,76873.6,0.0,-0.96951,2e-05,5.15856]
[1779570247425,41.61,76879.91,0.0,-0.96936,2e-05,5.17918]
[1779570248435,41.61,76893.52,0.0,-0.96906,2e-05,5.22285]
[1779570249442,41.61,76896.96,0.0,-0.96898,2e-05,5.23403]
[1779570253472,41.62,76909.21,0.0,-0.9687,2e-05,5.27407]
[1779570256492,41.62,76906.85,0.0,-0.96875,2e-05,5.26666]
[1779570258505,41.62,76914.69,0.0,-0.96857,2e-05,5.29212]
[1779570261530,41.62,76909.1,0.0,-0.9687,2e-05,5.27427]
[1779570264548,41.62,76905.82,0.0,-0.96877,2e-05,5.26399]
[1779570267569,41.62,76895.79,0.0,-0.96899,2e-05,5.23211]
[1779570268577,41.62,76897.86,0.0,-0.96894,2e-05,5.2389]
[1779570270590,41.62,76892.65,0.0,-0.96906,2e-05,5.22252]
[1779570275628,41.62,76899.19,0.0,-0.96892,2e-05,5.24192]
[1779570276632,41.62,76900.98,0.0,-0.96888,2e-05,5.24781]
[1779570281668,41.62,76896.82,0.0,-0.96897,2e-05,5.23523]
[1779570285703,41.62,76913.29,0.0,-0.96859,2e-05,5.28881]
[1779570286709,41.62,76921.06,0.0,-0.96841,2e-05,5.31401]
[1779570287716,41.62,76925.05,0.0,-0.96832,2e-05,5.32697]
[1779570289731,41.62,76932.31,0.0,-0.96816,2e-05,5.35055]
[1779570290738,41.62,76939.85,0.0,-0.96798,2e-05,5.37508]
[1779570291748,41.62,76948.32,0.0,-0.96779,2e-05,5.4027]
[1779570292753,41.62,76941.17,0.0,-0.96795,2e-05,5.37919]
[1779570293762,41.62,76936.15,0.0,-0.96807,2e-05,5.36266]
[1779570298795,41.62,76938.51,0.0,-0.96802,2e-05,5.37]
[1779570302840,41.62,76877.66,0.0,-0.9694,2e-05,5.17382]
[1779570303838,41.62,76881.1,0.0,-0.96932,2e-05,5.18499]
[1779570307866,41.63,76891.28,0.0,-0.96908,2e-05,5.21891]
[1779570308873,41.63,76951.55,0.0,-0.9677,2e-05,5.41487]
[1779570309880,41.63,76952.21,0.0,-0.96769,2e-05,5.41688]
[1779570312901,41.63,76941.22,0.0,-0.96794,2e-05,5.38153]
[1779570313908,41.63,76941.98,0.0,-0.96792,2e-05,5.3839]
[1779570316032,41.63,76926.56,0.0,-0.96828,2e-05,5.33346]
[1779570316929,41.63,76926.56,0.0,-0.96828,2e-05,5.33341]
[1779570319950,41.63,76922.74,0.0,-0.96836,2e-05,5.32091]
[1779570324986,41.63,76917.89,0.0,-0.96848,2e-05,5.30516]
[1779570328016,41.63,76912.13,0.0,-0.96861,2e-05,5.28658]
[1779570329014,41.63,76905.11,0.0,-0.96876,2e-05,5.26398]
[1779570330024,41.63,76906.47,0.0,-0.96873,2e-05,5.26849]
[1779570335062,41.63,76904.14,0.0,-0.9688,2e-05,5.25903]
[1779570338084,41.63,76910.55,0.0,-0.96865,2e-05,5.27997]
[1779570340097,41.63,76914.95,0.0,-0.96855,2e-05,5.2943]
[1779570345133,41.63,76912.63,0.0,-0.9686,2e-05,5.28715]
[1779570348154,41.63,76918.1,0.0,-0.96847,2e-05,5.30504]
[1779570351175,41.63,76912.11,0.0,-0.96861,2e-05,5.28587]
[1779570356320,41.63,76910.74,0.0,-0.96863,2e-05,5.28238]
[1779570359233,41.63,76910.08,0.0,-0.96864,2e-05,5.28052]
[1779570360237,41.64,76903.64,0.0,-0.96879,2e-05,5.26044]
[1779570361247,41.64,76899.88,0.0,-0.96887,2e-05,5.24904]
[1779570363262,41.64,76899.2,0.0,-0.96887,2e-05,5.24771]
[1779570366390,41.64,76889.14,0.0,-0.96909,2e-05,5.21649]
[1779570367288,41.64,76889.14,0.0,-0.96909,2e-05,5.21667]
[1779570372324,41.64,76891.01,0.0,-0.96904,2e-05,5.2236]
[1779570377358,41.64,76894.04,0.0,-0.96898,2e-05,5.23292]
[1779570379372,41.64,76888.66,0.0,-0.9691,2e-05,5.2155]
[1779570380380,41.64,76885.09,0.0,-0.96918,2e-05,5.20402]
[1779570382394,41.64,76877.51,0.0,-0.96935,2e-05,5.17977]
[1779570384409,41.64,76869.58,0.0,-0.96953,2e-05,5.15456]
[1779570385415,41.64,76860.79,0.0,-0.96972,2e-05,5.12677]
[1779570386533,41.64,76854.43,0.0,-0.96986,2e-05,5.10677]
[1779570388437,41.64,76854.17,0.0,-0.96987,2e-05,5.10583]
[1779570392467,41.64,76865.41,0.0,-0.96963,2e-05,5.13875]
[1779570393474,41.64,76868.53,0.0,-0.96956,2e-05,5.14866]
[1779570395484,41.64,76869.17,0.0,-0.96955,2e-05,5.15057]
[1779570399513,41.64,76878.5,0.0,-0.96935,2e-05,5.17966]
[1779570400521,41.64,76880.55,0.0,-0.9693,2e-05,5.186]
[1779570402534,41.64,76888.3,0.0,-0.96913,2e-05,5.21025]
[1779570405555,41.64,76901.02,0.0,-0.96885,2e-05,5.25052]
[1779570406680,41.64,76901.65,0.0,-0.96884,2e-05,5.25226]
[1779570409583,41.63,76908.36,0.0,-0.9687,2e-05,5.27268]
[1779570410591,41.63,76925.95,0.0,-0.9683,2e-05,5.32954]
[1779570411597,41.63,76930.73,0.0,-0.96819,2e-05,5.34466]
[1779570412606,41.63,76914.53,0.0,-0.96856,2e-05,5.29172]
[1779570413622,41.63,76908.59,0.0,-0.9687,2e-05,5.27221]
[1779570414619,41.63,76907.99,0.0,-0.96872,2e-05,5.26996]
[1779570416761,41.63,76901.72,0.0,-0.96886,2e-05,5.24917]
[1779570418646,41.63,76905.43,0.0,-0.96878,2e-05,5.26052]
[1779570420661,41.63,76907.92,0.0,-0.96872,2e-05,5.2687]
[1779570421674,41.63,76913.1,0.0,-0.96861,2e-05,5.28548]
[1779570422677,41.63,76916.06,0.0,-0.96854,2e-05,5.29509]
[1779570424702,41.63,76935.33,0.0,-0.9681,2e-05,5.35762]
[1779570425706,41.63,76985.75,0.0,-0.96693,2e-05,5.52289]
[1779570426835,41.63,77014.86,0.0,-0.96623,2e-05,5.62034]
[1779570427720,41.63,77014.84,0.0,-0.96624,2e-05,5.61986]
[1779570428730,41.63,77008.0,0.0,-0.9664,2e-05,5.59686]
[1779570429745,41.63,76997.61,0.0,-0.96665,2e-05,5.56214]
[1779570430741,41.63,76994.14,0.0,-0.96673,2e-05,5.55015]
[1779570431748,41.63,77000.41,0.0,-0.96659,2e-05,5.57074]
[1779570432754,41.62,77003.64,0.0,-0.96651,2e-05,5.58115]
[1779570436914,41.62,76997.9,0.0,-0.96666,2e-05,5.56027]
[1779570437789,41.62,76997.9,0.0,-0.96667,2e-05,5.55991]
[1779570442835,41.62,77001.06,0.0,-0.9666,2e-05,5.56865]
[1779570447867,41.61,77002.04,0.0,-0.96659,2e-05,5.57012]
[1779570449877,41.61,76997.01,0.0,-0.96672,2e-05,5.5526]
[1779570450883,41.61,76994.63,0.0,-0.96678,2e-05,5.54433]
[1779570455919,41.61,76990.15,0.0,-0.96691,2e-05,5.52545]
[1779570460958,41.6,76987.16,0.0,-0.96699,2e-05,5.51394]
[1779570465990,41.6,76988.66,0.0,-0.96696,2e-05,5.51777]
[1779570467146,41.6,76997.41,0.0,-0.96676,2e-05,5.54694]
[1779570468009,41.6,76997.41,0.0,-0.96676,2e-05,5.54637]
[1779570470025,41.6,77002.79,0.0,-0.96663,2e-05,5.56403]
[1779570471026,41.6,77012.51,0.0,-0.96641,2e-05,5.59591]
[1779570473039,41.6,77018.87,0.0,-0.96626,2e-05,5.6169]
[1779570477252,41.59,77047.25,0.0,-0.96558,2e-05,5.71197]
[1779570479082,41.59,77056.82,0.0,-0.96534,2e-05,5.74476]
[1779570480090,41.59,77056.26,0.0,-0.96536,2e-05,5.7422]
[1779570483136,41.59,77051.13,0.0,-0.96549,2e-05,5.72449]
[1779570488151,41.58,77053.83,0.0,-0.96545,2e-05,5.73009]
[1779570491176,41.58,77045.03,0.0,-0.96568,2e-05,5.69818]
[1779570492179,41.58,77043.58,0.0,-0.96572,2e-05,5.69268]
[1779570497392,41.57,77016.69,0.0,-0.96639,2e-05,5.59896]
[1779570498222,41.57,77016.69,0.0,-0.96639,2e-05,5.59847]
[1779570499229,41.57,77019.09,0.0,-0.96634,2e-05,5.60613]
[1779570503256,41.57,77025.79,0.0,-0.96619,2e-05,5.62698]
[1779570505270,41.57,77031.22,0.0,-0.96606,2e-05,5.64441]
[1779570507465,41.56,77039.94,0.0,-0.96586,2e-05,5.67299]
[1779570509298,41.56,77043.41,0.0,-0.96578,2e-05,5.68431]
[1779570510307,41.56,77050.58,0.0,-0.9656,2e-05,5.70873]
[1779570511312,41.56,77049.13,0.0,-0.96565,2e-05,5.70124]
[1779570516350,41.56,77051.58,0.0,-0.96559,2e-05,5.70948]
[1779570519371,41.56,77044.02,0.0,-0.96578,2e-05,5.68366]
[1779570520377,41.56,77041.27,0.0,-0.96584,2e-05,5.67433]
[1779570521384,41.56,77035.38,0.0,-0.96599,2e-05,5.65438]
[1779570523399,41.56,77031.6,0.0,-0.96608,2e-05,5.6417]
[1779570525413,41.56,77024.89,0.0,-0.96624,2e-05,5.61917]
[1779570526420,41.56,77014.76,0.0,-0.96649,2e-05,5.58461]
[1779570527618,41.56,77007.94,0.0,-0.96665,2e-05,5.56134]
[1779570529442,41.56,77006.23,0.0,-0.9667,2e-05,5.55486]
[1779570530449,41.56,76997.18,0.0,-0.96692,2e-05,5.52428]
[1779570531454,41.56,76996.18,0.0,-0.96694,2e-05,5.52064]
[1779570533471,41.56,76986.91,0.0,-0.96716,2e-05,5.48926]
[1779570534477,41.56,76980.09,0.0,-0.96733,2e-05,5.46643]
[1779570535482,41.56,76978.98,0.0,-0.96735,2e-05,5.46257]
[1779570540518,41.55,76976.18,0.0,-0.96743,2e-05,5.45244]
[1779570545554,41.55,76972.42,0.0,-0.96752,2e-05,5.43928]
[1779570546560,41.55,76966.8,0.0,-0.96765,2e-05,5.42062]
[1779570547768,41.55,76953.61,0.0,-0.96796,2e-05,5.37723]
[1779570548575,41.55,76953.61,0.0,-0.96796,2e-05,5.37716]
[1779570550589,41.55,76954.22,0.0,-0.96795,2e-05,5.37907]
[1779570552610,41.55,76955.44,0.0,-0.96792,2e-05,5.38293]
[1779570557838,41.55,76954.43,0.0,-0.96794,2e-05,5.37926]
[1779570563686,41.55,76957.37,0.0,-0.96788,2e-05,5.38841]
[1779570567908,41.55,76959.96,0.0,-0.96782,2e-05,5.39641]
[1779570573758,41.55,76961.44,0.0,-0.96781,2e-05,5.39825]
[1779570576780,41.54,76953.36,0.0,-0.968,2e-05,5.37111]
[1779570577978,41.55,76951.13,0.0,-0.96804,2e-05,5.36478]
[1779570581816,41.55,76957.38,0.0,-0.96789,2e-05,5.38665]
[1779570586851,41.55,76960.33,0.0,-0.96782,2e-05,5.39612]
[1779570588048,41.55,76964.44,0.0,-0.96772,2e-05,5.40989]
[1779570593902,41.55,76963.25,0.0,-0.96776,2e-05,5.40521]
[1779570598936,41.55,76962.98,0.0,-0.96777,2e-05,5.40347]
[1779570601957,41.55,76968.94,0.0,-0.96763,2e-05,5.42259]
[1779570604979,41.54,76979.12,0.0,-0.9674,2e-05,5.45562]
[1779570605991,41.54,76988.81,0.0,-0.96717,2e-05,5.48772]
[1779570606993,41.54,76981.36,0.0,-0.96735,2e-05,5.46254]
[1779570608003,41.54,76974.69,0.0,-0.96751,2e-05,5.44031]
[1779570610015,41.54,76969.94,0.0,-0.96762,2e-05,5.42432]
[1779570615050,41.54,76980.11,0.0,-0.96739,2e-05,5.45708]
[1779570616056,41.54,76988.79,0.0,-0.96719,2e-05,5.48559]
[1779570620086,41.54,76999.76,0.0,-0.96694,2e-05,5.52107]
[1779570621095,41.54,77014.85,0.0,-0.96658,2e-05,5.57115]
[1779570622104,41.54,77021.99,0.0,-0.96641,2e-05,5.59514]
[1779570623108,41.54,77035.08,0.0,-0.96609,2e-05,5.63952]
[1779570624114,41.54,77042.1,0.0,-0.96593,2e-05,5.66278]
[1779570629154,41.53,77041.61,0.0,-0.96596,2e-05,5.65852]
[1779570630159,41.53,77031.16,0.0,-0.96621,2e-05,5.6227]
[1779570633178,41.53,77024.23,0.0,-0.9664,2e-05,5.59555]
[1779570638213,41.52,77025.33,0.0,-0.96639,2e-05,5.5973]
[1779570642240,41.52,77018.93,0.0,-0.96656,2e-05,5.5735]
[1779570644254,41.52,77013.04,0.0,-0.96671,2e-05,5.55258]
[1779570649291,41.51,77010.2,0.0,-0.9668,2e-05,5.54029]
[1779570654328,41.5,77003.5,0.0,-0.96698,2e-05,5.51531]
[1779570659366,41.5,77003.99,0.0,-0.96698,2e-05,5.5145]
[1779570664396,41.49,77001.71,0.0,-0.96706,2e-05,5.50409]
[1779570669430,41.49,77000.81,0.0,-0.9671,2e-05,5.49796]
[1779570671462,41.48,76979.4,0.0,-0.96761,2e-05,5.4264]
[1779570672467,41.48,76969.11,0.0,-0.96786,2e-05,5.39099]
[1779570673476,41.48,76963.83,0.0,-0.96798,2e-05,5.37367]
[1779570674490,41.48,76963.84,0.0,-0.96799,2e-05,5.37283]
[1779570675499,41.48,76963.31,0.0,-0.96801,2e-05,5.37025]
[1779570677501,41.47,76968.91,0.0,-0.96789,2e-05,5.38607]
[1779570678729,41.47,76973.01,0.0,-0.96781,2e-05,5.39867]
[1779570681528,41.46,76975.2,0.0,-0.96777,2e-05,5.40319]
[1779570684551,41.46,76967.1,0.0,-0.96798,2e-05,5.37391]
[1779570685558,41.46,76972.98,0.0,-0.96785,2e-05,5.39235]
[1779570687574,41.45,76964.83,0.0,-0.96805,2e-05,5.36386]
[1779570688804,41.45,76956.19,0.0,-0.96826,2e-05,5.3348]
[1779570691603,41.44,76949.93,0.0,-0.96843,2e-05,5.30962]
[1779570692609,41.44,76946.55,0.0,-0.96851,2e-05,5.29789]
[1779570694622,41.44,76943.42,0.0,-0.9686,2e-05,5.28631]
[1779570697647,41.44,76935.88,0.0,-0.96878,2e-05,5.25988]
[1779570698874,41.43,76928.03,0.0,-0.96896,2e-05,5.23392]
[1779570699660,41.43,76928.03,0.0,-0.96897,2e-05,5.23331]
[1779570703688,41.43,76922.45,0.0,-0.96911,2e-05,5.21297]
[1779570704695,41.43,76919.14,0.0,-0.96919,2e-05,5.20178]
[1779570707716,41.42,76912.59,0.0,-0.96935,2e-05,5.17918]
[1779570708946,41.42,76920.63,0.0,-0.96917,2e-05,5.20442]
[1779570710737,41.42,76923.11,0.0,-0.96912,2e-05,5.21129]
[1779570711744,41.42,76928.17,0.0,-0.96901,2e-05,5.227]
[1779570712751,41.42,76934.94,0.0,-0.96887,2e-05,5.24823]
[1779570713757,41.41,76938.1,0.0,-0.9688,2e-05,5.25781]
[1779570714766,41.41,76948.0,0.0,-0.96858,2e-05,5.28923]
[1779570715772,41.41,76955.68,0.0,-0.96841,2e-05,5.31332]
[1779570716779,41.41,76945.89,0.0,-0.96863,2e-05,5.28152]
[1779570717785,41.41,76943.53,0.0,-0.96869,2e-05,5.27374]
[1779570722822,41.41,76948.4,0.0,-0.96859,2e-05,5.28741]
[1779570725842,41.4,76955.82,0.0,-0.96843,2e-05,5.30983]
[1779570727857,41.4,76957.34,0.0,-0.96841,2e-05,5.31331]
[1779570729112,41.4,76950.0,0.0,-0.96858,2e-05,5.2887]
[1779570730878,41.39,76947.9,0.0,-0.96864,2e-05,5.28048]
[1779570733898,41.39,76942.74,0.0,-0.96877,2e-05,5.26175]
[1779570737927,41.38,76934.33,0.0,-0.96898,2e-05,5.23184]
[1779570739184,41.38,76913.04,0.0,-0.96946,2e-05,5.16356]
[1779570739942,41.38,76913.04,0.0,-0.96946,2e-05,5.16306]
[1779570744976,41.38,76905.54,0.0,-0.96965,2e-05,5.13715]
[1779570745982,41.38,76902.66,0.0,-0.96971,2e-05,5.12755]
[1779570746990,41.38,76912.16,0.0,-0.9695,2e-05,5.15736]
[1779570747996,41.38,76918.3,0.0,-0.96937,2e-05,5.1769]
[1779570749254,41.38,76918.88,0.0,-0.96936,2e-05,5.17824]
[1779570755048,41.37,76914.34,0.0,-0.9695,2e-05,5.1582]
[1779570756053,41.37,76911.26,0.0,-0.96957,2e-05,5.14789]
[1779570759324,41.36,76916.62,0.0,-0.96946,2e-05,5.16357]
[1779570765118,41.36,76918.99,0.0,-0.96943,2e-05,5.16817]
[1779570769147,41.35,76904.24,0.0,-0.96977,2e-05,5.11976]
[1779570770153,41.35,76888.96,0.0,-0.97011,2e-05,5.07097]
[1779570771161,41.35,76884.41,0.0,-0.97021,2e-05,5.05629]
[1779570772167,41.35,76885.48,0.0,-0.97019,2e-05,5.05935]
[1779570777203,41.35,76886.98,0.0,-0.97016,2e-05,5.06253]
[1779570782243,41.34,76888.61,0.0,-0.97014,2e-05,5.06613]
[1779570783250,41.34,76898.15,0.0,-0.96993,2e-05,5.09597]
[1779570784259,41.34,76906.81,0.0,-0.96974,2e-05,5.12308]
[1779570785263,41.34,76914.61,0.0,-0.96957,2e-05,5.1475]
[1779570786272,41.34,76918.93,0.0,-0.96948,2e-05,5.16084]
[1779570788285,41.34,76925.8,0.0,-0.96933,2e-05,5.18188]
[1779570789291,41.34,76932.18,0.0,-0.96919,2e-05,5.20184]
[1779570790300,41.34,76938.33,0.0,-0.96906,2e-05,5.22109]
[1779570791306,41.34,76946.29,0.0,-0.96888,2e-05,5.2462]
[1779570792314,41.33,76942.79,0.0,-0.96897,2e-05,5.23429]
[1779570794328,41.33,76947.97,0.0,-0.96886,2e-05,5.24985]
[1779570795334,41.33,76950.62,0.0,-0.9688,2e-05,5.25781]
[1779570800379,41.32,76954.38,0.0,-0.96874,2e-05,5.26689]
[1779570801376,41.32,76960.74,0.0,-0.9686,2e-05,5.28689]
[1779570802383,41.32,76968.2,0.0,-0.96843,2e-05,5.3105]
[1779570803390,41.32,76971.49,0.0,-0.96836,2e-05,5.32051]
[1779570806410,41.31,76974.04,0.0,-0.96832,2e-05,5.32662]
[1779570811445,41.31,76974.76,0.0,-0.96834,2e-05,5.32281]
[1779570813460,41.3,76968.22,0.0,-0.9685,2e-05,5.29997]
[1779570814467,41.3,76964.63,0.0,-0.96859,2e-05,5.28758]
[1779570819747,41.29,76966.77,0.0,-0.96857,2e-05,5.29046]
[1779570825543,41.28,76970.4,0.0,-0.96851,2e-05,5.29888]
[1779570830579,41.28,76970.44,0.0,-0.96854,2e-05,5.2949]
[1779570835614,41.27,76968.81,0.0,-0.9686,2e-05,5.2862]
[1779570836621,41.27,76963.54,0.0,-0.96873,2e-05,5.26841]
[1779570837628,41.26,76956.98,0.0,-0.96888,2e-05,5.24651]
[1779570838634,41.26,76957.89,0.0,-0.96886,2e-05,5.24887]
[1779570839888,41.26,76952.32,0.0,-0.969,2e-05,5.23026]
[1779570841656,41.26,76953.01,0.0,-0.96899,2e-05,5.23137]
[1779570844676,41.26,76947.73,0.0,-0.96912,2e-05,5.21273]
[1779570845685,41.26,76941.38,0.0,-0.96927,2e-05,5.19177]
[1779570846691,41.25,76936.55,0.0,-0.96938,2e-05,5.17578]
[1779570848705,41.25,76933.47,0.0,-0.96945,2e-05,5.16501]
[1779570852738,41.25,76923.27,0.0,-0.96969,2e-05,5.1311]
[1779570853740,41.25,76889.05,0.0,-0.97045,2e-05,5.02257]
[1779570854746,41.25,76873.76,0.0,-0.97077,2e-05,4.97505]
[1779570855754,41.25,76873.33,0.0,-0.97078,2e-05,4.97385]
[1779570860789,41.25,76869.21,0.0,-0.97088,2e-05,4.9604]
[1779570865824,41.25,76872.27,0.0,-0.97081,2e-05,4.96934]
[1779570868848,41.25,76867.16,0.0,-0.97093,2e-05,4.95303]
[1779570870124,41.25,76862.35,0.0,-0.97103,2e-05,4.93798]
[1779570871868,41.25,76863.05,0.0,-0.97103,2e-05,4.93765]
[1779570875894,41.24,76856.77,0.0,-0.97117,2e-05,4.91789]
[1779570877910,41.24,76853.95,0.0,-0.97123,2e-05,4.90908]
[1779570880194,41.24,76868.16,0.0,-0.97092,2e-05,4.95306]
[1779570881938,41.24,76872.61,0.0,-0.97083,2e-05,4.96675]
[1779570882944,41.24,76866.82,0.0,-0.97096,2e-05,4.94862]
[1779570883951,41.24,76866.71,0.0,-0.97096,2e-05,4.94818]
[1779570888986,41.24,76867.48,0.0,-0.97095,2e-05,4.95004]
[1779570894025,41.24,76863.4,0.0,-0.97104,2e-05,4.93691]
[1779570899063,41.24,76863.48,0.0,-0.97104,2e-05,4.93677]
[1779570904104,41.24,76867.74,0.0,-0.97095,2e-05,4.94962]
[1779570905110,41.24,76868.52,0.0,-0.97093,2e-05,4.95194]
[1779570910405,41.24,76883.6,0.0,-0.97061,2e-05,4.9985]
[1779570911157,41.24,76883.6,0.0,-0.97061,2e-05,4.99834]
[1779570913174,41.24,76889.28,0.0,-0.97049,2e-05,5.01579]
[1779570915194,41.24,76896.37,0.0,-0.97034,2e-05,5.03765]
[1779570916200,41.24,76905.49,0.0,-0.97014,2e-05,5.06617]
[1779570917208,41.23,76906.12,0.0,-0.97013,2e-05,5.06787]
[1779570919222,41.23,76900.21,0.0,-0.97026,2e-05,5.04862]
[1779570923250,41.23,76896.62,0.0,-0.97035,2e-05,5.03628]
[1779570928285,41.23,76895.19,0.0,-0.97039,2e-05,5.03064]
[1779570933321,41.23,76896.07,0.0,-0.97039,2e-05,5.03]
[1779570935334,41.23,76909.69,0.0,-0.97009,2e-05,5.07256]
[1779570936343,41.22,76918.43,0.0,-0.9699,2e-05,5.09999]
[1779570937350,41.22,76912.58,0.0,-0.97003,2e-05,5.0811]
[1779570938357,41.22,76908.63,0.0,-0.97012,2e-05,5.0683]
[1779570939362,41.22,76901.88,0.0,-0.97027,2e-05,5.04671]
[1779570940368,41.22,76900.37,0.0,-0.97031,2e-05,5.04171]
[1779570942384,41.22,76890.89,0.0,-0.97052,2e-05,5.01144]
[1779570943391,41.22,76875.88,0.0,-0.97084,2e-05,4.96487]
[1779570944398,41.22,76874.48,0.0,-0.97087,2e-05,4.96042]
[1779570949432,41.22,76877.7,0.0,-0.9708,2e-05,4.97006]
[1779570953459,41.22,76879.98,0.0,-0.97076,2e-05,4.97682]
[1779570956482,41.22,76866.38,0.0,-0.97105,2e-05,4.9344]
[1779570957489,41.22,76857.73,0.0,-0.97124,2e-05,4.9076]
[1779570958496,41.22,76855.16,0.0,-0.97129,2e-05,4.90021]
[1779570960510,41.22,76838.22,0.0,-0.97165,2e-05,4.84815]
[1779570961517,41.22,76832.09,0.0,-0.97177,2e-05,4.8295]
[1779570962524,41.22,76831.61,0.0,-0.97178,2e-05,4.82816]
[1779570964538,41.22,76842.33,0.0,-0.97156,2e-05,4.86123]
[1779570965545,41.22,76850.31,0.0,-0.97138,2e-05,4.88613]
[1779570966551,41.22,76851.2,0.0,-0.97137,2e-05,4.8889]
[1779570970580,41.22,76853.12,0.0,-0.97132,2e-05,4.89514]
[1779570972594,41.22,76841.66,0.0,-0.97157,2e-05,4.85989]
[1779570973607,41.22,76824.93,0.0,-0.97192,2e-05,4.80881]
[1779570974607,41.22,76823.5,0.0,-0.97195,2e-05,4.8046]
[1779570976622,41.22,76812.72,0.0,-0.97217,2e-05,4.7722]
[1779570977629,41.23,76805.22,0.0,-0.97232,2e-05,4.74973]
[1779570978643,41.23,76801.88,0.0,-0.97239,2e-05,4.7399]
[1779570983671,41.23,76800.79,0.0,-0.9724,2e-05,4.73793]
[1779570986691,41.23,76814.3,0.0,-0.97212,2e-05,4.77956]
[1779570987698,41.23,76824.13,0.0,-0.97191,2e-05,4.80963]
[1779570988705,41.23,76823.5,0.0,-0.97192,2e-05,4.80785]
[1779570993740,41.23,76824.87,0.0,-0.9719,2e-05,4.81045]
[1779570998778,41.24,76824.97,0.0,-0.97189,2e-05,4.81157]
[1779571003811,41.24,76827.06,0.0,-0.97185,2e-05,4.81858]
[1779571006832,41.24,76846.29,0.0,-0.97144,2e-05,4.87783]
[1779571007839,41.24,76853.73,0.0,-0.97128,2e-05,4.90076]
[1779571008846,41.24,76859.01,0.0,-0.97117,2e-05,4.91708]
[1779571009852,41.24,76873.72,0.0,-0.97085,2e-05,4.9627]
[1779571011125,41.24,76864.69,0.0,-0.97105,2e-05,4.9345]
[1779571012874,41.24,76853.39,0.0,-0.97129,2e-05,4.89931]
[1779571013881,41.24,76852.63,0.0,-0.97131,2e-05,4.89693]
[1779571017930,41.24,76823.83,0.0,-0.97191,2e-05,4.80857]
[1779571018940,41.24,76814.52,0.0,-0.9721,2e-05,4.78144]
[1779571019937,41.24,76817.79,0.0,-0.97203,2e-05,4.79194]
[1779571024980,41.24,76816.94,0.0,-0.97204,2e-05,4.79029]
[1779571025988,41.24,76795.56,0.0,-0.97248,2e-05,4.72582]
[1779571026994,41.24,76773.32,0.0,-0.97293,2e-05,4.66015]
[1779571028004,41.25,76775.75,0.0,-0.97288,2e-05,4.66794]
[1779571031303,41.25,76782.18,0.0,-0.97274,2e-05,4.68822]
[1779571032029,41.25,76782.18,0.0,-0.97274,2e-05,4.68854]
[1779571035059,41.25,76799.4,0.0,-0.97238,2e-05,4.7412]
[1779571036066,41.25,76808.95,0.0,-0.97218,2e-05,4.77005]
[1779571037073,41.25,76778.59,0.0,-0.9728,2e-05,4.6794]
[1779571038079,41.25,76775.21,0.0,-0.97286,2e-05,4.67011]
[1779571041380,41.26,76767.94,0.0,-0.973,2e-05,4.64951]
[1779571043113,41.26,76762.96,0.0,-0.9731,2e-05,4.63546]
[1779571044120,41.26,76762.44,0.0,-0.97311,2e-05,4.63433]
[1779571048150,41.26,76756.62,0.0,-0.97321,2e-05,4.61834]
[1779571053185,41.27,76755.83,0.0,-0.97322,2e-05,4.61754]
[1779571058221,41.28,76761.12,0.0,-0.97309,2e-05,4.63533]
[1779571060235,41.28,76753.19,0.0,-0.97325,2e-05,4.61268]
[1779571061552,41.28,76745.0,0.0,-0.97341,2e-05,4.58943]
[1779571065273,41.28,76755.31,0.0,-0.97319,2e-05,4.62122]
[1779571066278,41.29,76757.29,0.0,-0.97315,2e-05,4.62749]
[1779571071623,41.29,76769.36,0.0,-0.97289,2e-05,4.6657]
[1779571073331,41.29,76772.87,0.0,-0.97281,2e-05,4.67683]
[1779571077362,41.3,76791.26,0.0,-0.97243,2e-05,4.73312]
[1779571078370,41.3,76798.27,0.0,-0.97228,2e-05,4.75444]
[1779571079378,41.3,76806.91,0.0,-0.9721,2e-05,4.78072]
[1779571080383,41.3,76816.91,0.0,-0.97189,2e-05,4.81118]
[1779571081693,41.3,76828.92,0.0,-0.97164,2e-05,4.84789]
[1779571087434,41.3,76823.44,0.0,-0.97175,2e-05,4.83142]
[1779571089448,41.3,76818.32,0.0,-0.97186,2e-05,4.81599]
[1779571090457,41.3,76812.63,0.0,-0.97197,2e-05,4.79881]
[1779571093476,41.3,76819.06,0.0,-0.97184,2e-05,4.81872]
[1779571098511,41.3,76818.93,0.0,-0.97184,2e-05,4.81881]
[1779571101532,41.3,76824.05,0.0,-0.97173,2e-05,4.83468]
[1779571104558,41.3,76837.3,0.0,-0.97145,2e-05,4.8754]
[1779571105561,41.3,76848.41,0.0,-0.97121,2e-05,4.90955]
[1779571110595,41.3,76852.71,0.0,-0.97114,2e-05,4.92073]
[1779571115630,41.29,76853.2,0.0,-0.97116,2e-05,4.91662]
[1779571117645,41.28,76858.52,0.0,-0.97106,2e-05,4.93175]
[1779571122680,41.28,76859.91,0.0,-0.97105,2e-05,4.93268]
[1779571127715,41.27,76861.71,0.0,-0.97104,2e-05,4.93484]
[1779571130735,41.26,76868.0,0.0,-0.97092,2e-05,4.95227]
[1779571132749,41.26,76859.77,0.0,-0.9711,2e-05,4.92538]
[1779571134764,41.26,76865.1,0.0,-0.971,2e-05,4.94054]
[1779571139798,41.25,76868.07,0.0,-0.97096,2e-05,4.94627]
[1779571144835,41.24,76866.75,0.0,-0.97101,2e-05,4.93877]
[1779571146848,41.24,76871.65,0.0,-0.97092,2e-05,4.95259]
[1779571152189,41.23,76853.39,0.0,-0.97133,2e-05,4.8925]
[1779571152898,41.23,76853.39,0.0,-0.97134,2e-05,4.8919]
[1779571154912,41.23,76845.51,0.0,-0.97151,2e-05,4.86648]
[1779571155919,41.23,76837.82,0.0,-0.97168,2e-05,4.84233]
[1779571156927,41.23,76834.88,0.0,-0.97174,2e-05,4.83282]
[1779571159947,41.22,76833.23,0.0,-0.97179,2e-05,4.8263]
[1779571164984,41.22,76837.99,0.0,-0.9717,2e-05,4.83845]
[1779571170019,41.21,76838.66,0.0,-0.97171,2e-05,4.83804]
[1779571172332,41.21,76830.06,0.0,-0.97191,2e-05,4.80849]
[1779571174046,41.21,76830.37,0.0,-0.97191,2e-05,4.80853]
[1779571179083,41.2,76833.11,0.0,-0.97187,2e-05,4.81462]
[1779571181095,41.2,76841.69,0.0,-0.97169,2e-05,4.83994]
[1779571182405,41.2,76831.46,0.0,-0.97191,2e-05,4.80818]
[1779571183109,41.2,76831.46,0.0,-0.97191,2e-05,4.80773]
[1779571185123,41.19,76828.94,0.0,-0.97197,2e-05,4.79918]
[1779571188146,41.19,76833.23,0.0,-0.97189,2e-05,4.81096]
[1779571189151,41.19,76839.6,0.0,-0.97176,2e-05,4.82996]
[1779571190158,41.19,76845.53,0.0,-0.97164,2e-05,4.84763]
[1779571191165,41.19,76847.11,0.0,-0.97161,2e-05,4.85196]
[1779571196200,41.19,76844.43,0.0,-0.97168,2e-05,4.84234]
[1779571201259,41.18,76859.42,0.0,-0.97137,2e-05,4.88699]
[1779571202553,41.18,76929.11,0.0,-0.96985,2e-05,5.10552]
[1779571203254,41.18,76929.11,0.0,-0.96986,2e-05,5.10522]
[1779571204261,41.18,76919.69,0.0,-0.97007,2e-05,5.07495]
[1779571205269,41.18,76916.98,0.0,-0.97013,2e-05,5.06607]
[1779571207283,41.18,76910.11,0.0,-0.97028,2e-05,5.04381]
[1779571212624,41.18,76904.15,0.0,-0.97042,2e-05,5.02376]
[1779571216345,41.17,76921.87,0.0,-0.97004,2e-05,5.07898]
[1779571217405,41.17,76930.11,0.0,-0.96986,2e-05,5.10455]
[1779571218365,41.17,76935.7,0.0,-0.96974,2e-05,5.12196]
[1779571219371,41.17,76985.1,0.0,-0.96863,2e-05,5.28088]
[1779571220378,41.17,77001.14,0.0,-0.96826,2e-05,5.33266]
[1779571221386,41.17,76998.37,0.0,-0.96832,2e-05,5.32359]
[1779571222705,41.17,76989.79,0.0,-0.96852,2e-05,5.29565]
[1779571226418,41.17,76982.99,0.0,-0.96867,2e-05,5.27388]
[1779571230450,41.17,76978.1,0.0,-0.96878,2e-05,5.25853]
[1779571232775,41.17,76973.7,0.0,-0.96889,2e-05,5.2422]
[1779571237521,41.17,76979.1,0.0,-0.96876,2e-05,5.26063]
[1779571242847,41.18,76979.88,0.0,-0.96874,2e-05,5.26402]
[1779571248598,41.18,76982.84,0.0,-0.96867,2e-05,5.27467]
[1779571253633,41.18,76987.01,0.0,-0.96856,2e-05,5.28897]
[1779571258668,41.17,76983.88,0.0,-0.96866,2e-05,5.27541]
[1779571262990,41.17,76975.52,0.0,-0.96887,2e-05,5.24561]
[1779571265722,41.16,76971.37,0.0,-0.96898,2e-05,5.23031]
[1779571270758,41.16,76973.75,0.0,-0.96895,2e-05,5.23506]
[1779571275796,41.16,76971.68,0.0,-0.96898,2e-05,5.22939]
[1779571280834,41.16,76970.15,0.0,-0.96903,2e-05,5.22313]
[1779571282847,41.16,76979.81,0.0,-0.96881,2e-05,5.25487]
[1779571284861,41.16,76985.92,0.0,-0.96866,2e-05,5.27506]
[1779571289896,41.16,76985.92,0.0,-0.96866,2e-05,5.27585]
[1779571294931,41.16,76989.28,0.0,-0.96859,2e-05,5.28511]
[1779571299967,41.16,76989.62,0.0,-0.96858,2e-05,5.28694]
[1779571305002,41.16,76994.3,0.0,-0.96847,2e-05,5.30211]
[1779571310036,41.16,76997.85,0.0,-0.96838,2e-05,5.31429]
[1779571315072,41.16,76996.66,0.0,-0.96841,2e-05,5.31092]
[1779571320153,41.17,76997.28,0.0,-0.96839,2e-05,5.31347]
[1779571323415,41.17,76990.68,0.0,-0.96854,2e-05,5.29236]
[1779571328209,41.17,76984.74,0.0,-0.96867,2e-05,5.27355]
[1779571333485,41.17,76982.97,0.0,-0.9687,2e-05,5.26883]
[1779571339288,41.17,76980.23,0.0,-0.96876,2e-05,5.26076]
[1779571340298,41.17,76965.47,0.0,-0.96909,2e-05,5.21308]
[1779571341306,41.17,76961.27,0.0,-0.96919,2e-05,5.19976]
[1779571342309,41.17,76955.31,0.0,-0.96932,2e-05,5.18083]
[1779571343555,41.17,76980.08,0.0,-0.96875,2e-05,5.26147]
[1779571345330,41.18,76978.9,0.0,-0.96878,2e-05,5.25781]
[1779571349358,41.18,76971.0,0.0,-0.96896,2e-05,5.23286]
[1779571350365,41.18,76969.67,0.0,-0.96898,2e-05,5.22878]
[1779571356408,41.18,76965.68,0.0,-0.96908,2e-05,5.21494]
[1779571358420,41.18,76972.61,0.0,-0.96892,2e-05,5.23809]
[1779571363695,41.18,76974.51,0.0,-0.96888,2e-05,5.24287]
[1779571369498,41.17,76970.78,0.0,-0.96899,2e-05,5.22732]
[1779571374532,41.17,76971.19,0.0,-0.969,2e-05,5.22587]
[1779571380575,41.16,76971.93,0.0,-0.969,2e-05,5.22579]
[1779571385613,41.16,76979.51,0.0,-0.96883,2e-05,5.25082]
[1779571388634,41.16,76984.63,0.0,-0.96871,2e-05,5.26807]
[1779571393905,41.16,76990.11,0.0,-0.96857,2e-05,5.28688]
[1779571399711,41.17,76990.31,0.0,-0.96856,2e-05,5.28853]
[1779571404746,41.16,76986.79,0.0,-0.96866,2e-05,5.27472]
[1779571409781,41.15,76984.21,0.0,-0.96874,2e-05,5.26328]
[1779571414816,41.15,76985.0,0.0,-0.96876,2e-05,5.26051]
[1779571419851,41.14,76984.12,0.0,-0.9688,2e-05,5.25474]
[1779571422872,41.14,76978.05,0.0,-0.96895,2e-05,5.23337]
[1779571424115,41.14,76969.21,0.0,-0.96915,2e-05,5.20425]
[1779571428915,41.13,76964.83,0.0,-0.96927,2e-05,5.1877]
[1779571433951,41.13,76962.73,0.0,-0.96933,2e-05,5.17867]
[1779571438986,41.12,76958.94,0.0,-0.96943,2e-05,5.16429]
[1779571444022,41.12,76958.42,0.0,-0.96946,2e-05,5.16045]
[1779571446037,41.11,76950.69,0.0,-0.96964,2e-05,5.13487]
[1779571450064,41.11,76948.03,0.0,-0.96971,2e-05,5.12492]
[1779571455106,41.11,76948.26,0.0,-0.96972,2e-05,5.12393]
[1779571459129,41.1,76954.05,0.0,-0.9696,2e-05,5.14111]
[1779571464162,41.1,76955.56,0.0,-0.96958,2e-05,5.14413]
[1779571469198,41.1,76956.35,0.0,-0.96957,2e-05,5.14481]
[1779571472219,41.09,76937.18,0.0,-0.97002,2e-05,5.08023]
[1779571473223,41.09,76929.86,0.0,-0.97018,2e-05,5.05677]
[1779571478261,41.09,76921.22,0.0,-0.97038,2e-05,5.0284]
[1779571480275,41.09,76910.82,0.0,-0.97061,2e-05,4.9953]
[1779571481282,41.09,76904.79,0.0,-0.97074,2e-05,4.97624]
[1779571482288,41.09,76901.46,0.0,-0.97081,2e-05,4.96572]
[1779571484541,41.09,76888.02,0.0,-0.97111,2e-05,4.92362]
[1779571486317,41.09,76884.87,0.0,-0.97117,2e-05,4.91372]
[1779571489338,41.09,76886.7,0.0,-0.97114,2e-05,4.91937]
[1779571491352,41.09,76893.4,0.0,-0.97099,2e-05,4.94015]
[1779571493366,41.09,76895.23,0.0,-0.97095,2e-05,4.94572]
[1779571498401,41.09,76889.26,0.0,-0.97108,2e-05,4.92678]
[1779571502429,41.09,76875.04,0.0,-0.97139,2e-05,4.8825]
[1779571503436,41.09,76862.19,0.0,-0.97166,2e-05,4.84291]
[1779571504682,41.09,76843.21,0.0,-0.97206,2e-05,4.78492]
[1779571506457,41.09,76827.5,0.0,-0.9724,2e-05,4.73631]
[1779571507464,41.09,76825.37,0.0,-0.97244,2e-05,4.72953]
[1779571509478,41.08,76841.73,0.0,-0.9721,2e-05,4.77906]
[1779571510485,41.08,76843.2,0.0,-0.97207,2e-05,4.78312]
[1779571514753,41.08,76836.86,0.0,-0.97221,2e-05,4.76357]
[1779571517535,41.08,76819.87,0.0,-0.97256,2e-05,4.71257]
[1779571518543,41.08,76817.78,0.0,-0.9726,2e-05,4.70655]
[1779571523589,41.08,76819.54,0.0,-0.97257,2e-05,4.71035]
[1779571524824,41.08,76781.22,0.0,-0.97336,2e-05,4.59549]
[1779571529626,41.08,76786.98,0.0,-0.97324,2e-05,4.61196]
[1779571534895,41.08,76791.15,0.0,-0.97318,2e-05,4.62148]
[1779571537682,41.08,76783.67,0.0,-0.97333,2e-05,4.59897]
[1779571538689,41.08,76778.65,0.0,-0.97343,2e-05,4.58405]
[1779571542717,41.08,76787.71,0.0,-0.97325,2e-05,4.61054]
[1779571543723,41.08,76793.67,0.0,-0.97313,2e-05,4.62811]
[1779571548761,41.07,76806.5,0.0,-0.97288,2e-05,4.66562]
[1779571549767,41.07,76812.06,0.0,-0.97276,2e-05,4.68205]
[1779571550775,41.07,76805.59,0.0,-0.9729,2e-05,4.66248]
[1779571555808,41.07,76809.2,0.0,-0.97283,2e-05,4.67235]
[1779571560844,41.07,76809.81,0.0,-0.97283,2e-05,4.67312]
[1779571565881,41.07,76809.77,0.0,-0.97283,2e-05,4.67199]
[1779571567893,41.06,76801.42,0.0,-0.97301,2e-05,4.64665]
[1779571569908,41.06,76792.13,0.0,-0.9732,2e-05,4.61873]
[1779571575179,41.06,76791.69,0.0,-0.97321,2e-05,4.61691]
[1779571576958,41.06,76788.08,0.0,-0.97328,2e-05,4.60604]
[1779571580986,41.06,76780.99,0.0,-0.97343,2e-05,4.58484]
[1779571586020,41.06,76778.09,0.0,-0.97349,2e-05,4.57607]
[1779571590049,41.06,76785.57,0.0,-0.97334,2e-05,4.598]
[1779571591056,41.06,76791.78,0.0,-0.97323,2e-05,4.61408]
[1779571595319,41.06,76797.99,0.0,-0.9731,2e-05,4.63206]
[1779571601129,41.06,76802.23,0.0,-0.97302,2e-05,4.6445]
[1779571602133,41.06,76808.77,0.0,-0.97288,2e-05,4.66446]
[1779571607170,41.07,76797.96,0.0,-0.97309,2e-05,4.63423]
[1779571612203,41.07,76797.88,0.0,-0.97307,2e-05,4.63627]
[1779571617246,41.07,76798.17,0.0,-0.97306,2e-05,4.63806]
[1779571621274,41.08,76792.35,0.0,-0.97317,2e-05,4.62247]
[1779571626310,41.08,76789.65,0.0,-0.97322,2e-05,4.61436]
[1779571631345,41.08,76784.23,0.0,-0.97334,2e-05,4.59772]
[1779571636380,41.07,76784.21,0.0,-0.97334,2e-05,4.59721]
[1779571641414,41.07,76781.2,0.0,-0.9734,2e-05,4.58796]
[1779571646451,41.07,76786.64,0.0,-0.9733,2e-05,4.60379]
[1779571647458,41.07,76788.4,0.0,-0.97326,2e-05,4.60894]
[1779571649485,41.07,76796.4,0.0,-0.9731,2e-05,4.63315]
[1779571650495,41.07,76803.31,0.0,-0.97296,2e-05,4.65364]
[1779571651495,41.07,76804.38,0.0,-0.97294,2e-05,4.65502]
[1779571656530,41.08,76802.47,0.0,-0.97297,2e-05,4.65145]
[1779571661566,41.08,76795.01,0.0,-0.9731,2e-05,4.63137]
[1779571665813,41.09,76813.4,0.0,-0.97271,2e-05,4.68852]
[1779571667608,41.09,76821.87,0.0,-0.97254,2e-05,4.71375]
[1779571668615,41.09,76827.24,0.0,-0.97243,2e-05,4.72967]
[1779571669623,41.09,76828.03,0.0,-0.97242,2e-05,4.73174]
[1779571674658,41.08,76826.46,0.0,-0.97246,2e-05,4.72537]
[1779571679693,41.08,76826.34,0.0,-0.97247,2e-05,4.72344]
[1779571682715,41.08,76819.48,0.0,-0.97262,2e-05,4.70186]
[1779571683721,41.08,76814.93,0.0,-0.97272,2e-05,4.68791]
[1779571686746,41.08,76813.79,0.0,-0.97275,2e-05,4.68353]
[1779571690771,41.07,76808.29,0.0,-0.97287,2e-05,4.66635]
[1779571692786,41.07,76803.43,0.0,-0.97297,2e-05,4.65122]
[1779571696023,41.07,76791.39,0.0,-0.97322,2e-05,4.61486]
[1779571699838,41.07,76784.12,0.0,-0.97337,2e-05,4.59285]
[1779571700843,41.07,76777.91,0.0,-0.97349,2e-05,4.57444]
[1779571706094,41.07,76777.54,0.0,-0.9735,2e-05,4.57303]
[1779571710914,41.07,76771.54,0.0,-0.97362,2e-05,4.55512]
[1779571712927,41.07,76765.16,0.0,-0.97376,2e-05,4.53473]
[1779571714970,41.07,76774.34,0.0,-0.97358,2e-05,4.56166]
[1779571718999,41.07,76768.77,0.0,-0.97369,2e-05,4.54514]
[1779571724034,41.07,76766.32,0.0,-0.97374,2e-05,4.5379]
[1779571726235,41.07,76759.52,0.0,-0.97387,2e-05,4.51801]
[1779571732090,41.07,76761.37,0.0,-0.97383,2e-05,4.52356]
[1779571737126,41.07,76760.88,0.0,-0.97384,2e-05,4.52225]
[1779571739141,41.07,76754.3,0.0,-0.97397,2e-05,4.50311]
[1779571743169,41.07,76759.53,0.0,-0.97387,2e-05,4.51858]
[1779571746375,41.07,76777.01,0.0,-0.97352,2e-05,4.56994]
[1779571747198,41.07,76777.01,0.0,-0.97352,2e-05,4.56989]
[1779571749212,41.07,76770.39,0.0,-0.97365,2e-05,4.55034]
[1779571754246,41.07,76764.96,0.0,-0.97376,2e-05,4.53439]
[1779571758275,41.07,76759.53,0.0,-0.97387,2e-05,4.51858]
[1779571763311,41.07,76759.04,0.0,-0.97388,2e-05,4.51733]
[1779571766515,41.07,76750.6,0.0,-0.97404,2e-05,4.49281]
[1779571767340,41.07,76750.63,0.0,-0.97404,2e-05,4.49298]
[1779571772374,41.07,76745.24,0.0,-0.97416,2e-05,4.47554]
[1779571773381,41.07,76750.29,0.0,-0.97406,2e-05,4.49029]
[1779571776585,41.07,76753.97,0.0,-0.97398,2e-05,4.50115]
[1779571777410,41.07,76753.97,0.0,-0.97398,2e-05,4.5012]
[1779571780430,41.07,76760.18,0.0,-0.97386,2e-05,4.5195]
[1779571783452,41.07,76753.63,0.0,-0.97399,2e-05,4.50047]
[1779571788486,41.07,76752.69,0.0,-0.974,2e-05,4.498]
[1779571793522,41.08,76752.26,0.0,-0.97401,2e-05,4.49703]
[1779571796557,41.08,76745.72,0.0,-0.97414,2e-05,4.47823]
[1779571797565,41.08,76729.82,0.0,-0.97445,2e-05,4.43236]
[1779571798568,41.08,76699.3,0.0,-0.97503,2e-05,4.34527]
[1779571799575,41.08,76692.48,0.0,-0.97516,2e-05,4.32626]
[1779571800583,41.08,76686.91,0.0,-0.97526,2e-05,4.31086]
[1779571801588,41.08,76659.78,0.0,-0.97577,2e-05,4.23518]
[1779571802692,41.08,76641.56,0.0,-0.97611,2e-05,4.18457]
[1779571803617,41.08,76611.62,0.0,-0.97665,2e-05,4.10237]
[1779571804813,41.08,76576.62,0.0,-0.97728,2e-05,4.00837]
[1779571805815,41.08,76552.54,0.0,-0.9777,2e-05,3.94424]
[1779571807068,41.08,76515.09,0.0,-0.97834,2e-05,3.84603]
[1779571808809,41.08,76499.78,0.0,-0.9786,2e-05,3.80641]
[1779571809813,41.08,76482.85,0.0,-0.97888,2e-05,3.76295]
[1779571811091,41.08,76502.42,0.0,-0.97856,2e-05,3.81322]
[1779571811994,41.08,76478.53,0.0,-0.97895,2e-05,3.75265]
[1779571813855,41.09,76478.69,0.0,-0.97892,2e-05,3.75661]
[1779571814861,41.13,76459.12,0.0,-0.97916,2e-05,3.72044]
[1779571818898,41.2,76481.22,0.0,-0.9786,2e-05,3.80561]
[1779571819903,41.21,76495.23,0.0,-0.97836,2e-05,3.84289]
[1779571820922,41.21,76516.02,0.0,-0.978,2e-05,3.89806]
[1779571821925,41.21,76525.04,0.0,-0.97783,2e-05,3.92273]
[1779571822926,41.21,76539.67,0.0,-0.97757,2e-05,3.96228]
[1779571825984,41.22,76495.73,0.0,-0.97831,2e-05,3.85017]
[1779571827973,41.23,76491.18,0.0,-0.97837,2e-05,3.84068]
[1779571828975,41.23,76485.42,0.0,-0.97846,2e-05,3.82696]
[1779571833005,41.27,76477.49,0.0,-0.9785,2e-05,3.81985]
[1779571836033,41.33,76492.55,0.0,-0.97809,2e-05,3.88292]
[1779571837501,41.33,76500.26,0.0,-0.97795,2e-05,3.90408]
[1779571838052,41.34,76500.26,0.0,-0.97794,2e-05,3.90511]
[1779571841113,41.34,76494.23,0.0,-0.97802,2e-05,3.89247]
[1779571842092,41.35,76501.37,0.0,-0.97789,2e-05,3.91213]
[1779571844102,41.35,76519.58,0.0,-0.97758,2e-05,3.96009]
[1779571847571,41.35,76526.0,0.0,-0.97747,2e-05,3.97712]
[1779571848135,41.35,76526.0,0.0,-0.97746,2e-05,3.97767]
[1779571850151,41.35,76553.19,0.0,-0.97698,2e-05,4.05114]
[1779571851156,41.35,76558.95,0.0,-0.97687,2e-05,4.06703]
[1779571852162,41.35,76532.69,0.0,-0.97733,2e-05,3.99732]
[1779571857646,41.37,76539.37,0.0,-0.97718,2e-05,4.01959]
[1779571858207,41.39,76539.37,0.0,-0.97713,2e-05,4.02796]
[1779571861228,41.43,76532.18,0.0,-0.97714,2e-05,4.0262]
[1779571862235,41.43,76523.38,0.0,-0.97729,2e-05,4.00364]
[1779571863246,41.43,76533.05,0.0,-0.97711,2e-05,4.0302]
[1779571864249,41.44,76551.69,0.0,-0.97678,2e-05,4.08091]
[1779571869287,41.45,76553.11,0.0,-0.97673,2e-05,4.08834]
[1779571870293,41.45,76565.36,0.0,-0.9765,2e-05,4.12214]
[1779571872308,41.45,76582.92,0.0,-0.97617,2e-05,4.17121]
[1779571876335,41.46,76576.72,0.0,-0.97627,2e-05,4.15653]
[1779571877793,41.46,76586.41,0.0,-0.97609,2e-05,4.18423]
[1779571879357,41.46,76588.2,0.0,-0.97605,2e-05,4.1897]
[1779571881371,41.46,76582.19,0.0,-0.97615,2e-05,4.17433]
[1779571884393,41.47,76576.73,0.0,-0.97624,2e-05,4.16109]
[1779571886406,41.47,76571.58,0.0,-0.97633,2e-05,4.14823]
[1779571887865,41.47,76580.89,0.0,-0.97615,2e-05,4.17485]
[1779571889428,41.47,76586.87,0.0,-0.97604,2e-05,4.1918]
[1779571890434,41.48,76587.64,0.0,-0.97602,2e-05,4.19445]
[1779571891441,41.48,76594.49,0.0,-0.9759,2e-05,4.21169]
[1779571892448,41.48,76594.4,0.0,-0.9759,2e-05,4.21194]
[1779571895472,41.48,76603.24,0.0,-0.97573,2e-05,4.2378]
[1779571896475,41.48,76600.48,0.0,-0.97577,2e-05,4.23062]
[1779571898490,41.49,76599.71,0.0,-0.97578,2e-05,4.22944]
[1779571900504,41.49,76616.96,0.0,-0.97546,2e-05,4.27823]
[1779571901511,41.49,76624.84,0.0,-0.97531,2e-05,4.30062]
[1779571902524,41.49,76628.09,0.0,-0.97524,2e-05,4.31008]
[1779571903526,41.49,76622.07,0.0,-0.97535,2e-05,4.29359]
[1779571904533,41.49,76620.14,0.0,-0.97539,2e-05,4.28858]
[1779571906550,41.49,76626.06,0.0,-0.97527,2e-05,4.30587]
[1779571907553,41.49,76627.58,0.0,-0.97524,2e-05,4.31048]
[1779571908561,41.49,76611.43,0.0,-0.97554,2e-05,4.26576]
[1779571909581,41.5,76609.99,0.0,-0.97556,2e-05,4.26218]
[1779571911587,41.5,76617.0,0.0,-0.97543,2e-05,4.28254]
[1779571912594,41.5,76619.69,0.0,-0.97537,2e-05,4.29044]
[1779571915616,41.5,76624.0,0.0,-0.97528,2e-05,4.30359]
[1779571917630,41.5,76628.86,0.0,-0.97519,2e-05,4.31788]
[1779571921659,41.51,76634.23,0.0,-0.97508,2e-05,4.33423]
[1779571926699,41.51,76631.89,0.0,-0.97511,2e-05,4.32913]
[1779571928712,41.51,76637.64,0.0,-0.975,2e-05,4.34589]
[1779571929720,41.51,76637.11,0.0,-0.97501,2e-05,4.34492]
[1779571934754,41.52,76631.91,0.0,-0.9751,2e-05,4.33167]
[1779571939790,41.52,76628.76,0.0,-0.97514,2e-05,4.32429]
[1779571944825,41.52,76624.24,0.0,-0.97522,2e-05,4.31311]
[1779571949860,41.53,76629.92,0.0,-0.9751,2e-05,4.33043]
[1779571952881,41.53,76635.66,0.0,-0.975,2e-05,4.34513]
[1779571954896,41.53,76644.28,0.0,-0.97483,2e-05,4.36987]
[1779571956910,41.53,76637.84,0.0,-0.97495,2e-05,4.35213]
[1779571960940,41.53,76631.91,0.0,-0.97506,2e-05,4.3364]
[1779571962952,41.53,76623.96,0.0,-0.97521,2e-05,4.31467]
[1779571964969,41.54,76618.76,0.0,-0.9753,2e-05,4.30073]
[1779571968430,41.54,76613.76,0.0,-0.97539,2e-05,4.28774]
[1779571974033,41.54,76619.31,0.0,-0.97527,2e-05,4.30515]
[1779571978501,41.55,76630.62,0.0,-0.97505,2e-05,4.33801]
[1779571979067,41.55,76630.62,0.0,-0.97505,2e-05,4.33826]
[1779571984103,41.55,76626.51,0.0,-0.97512,2e-05,4.32795]
[1779571988571,41.55,76617.69,0.0,-0.97527,2e-05,4.30426]
[1779571993166,41.56,76611.31,0.0,-0.97538,2e-05,4.28791]
[1779571998641,41.56,76614.91,0.0,-0.97531,2e-05,4.29945]
[1779572003237,41.56,76617.45,0.0,-0.97525,2e-05,4.30794]
[1779572008711,41.57,76615.36,0.0,-0.97528,2e-05,4.30349]
[1779572010286,41.57,76620.82,0.0,-0.97517,2e-05,4.31929]
[1779572015321,41.57,76620.04,0.0,-0.97519,2e-05,4.31619]
[1779572020356,41.57,76619.71,0.0,-0.97519,2e-05,4.3165]
[1779572025392,41.58,76618.41,0.0,-0.9752,2e-05,4.31409]
[1779572030428,41.58,76623.88,0.0,-0.97509,2e-05,4.33061]
[1779572035471,41.58,76631.21,0.0,-0.97495,2e-05,4.35224]
[1779572037480,41.58,76640.81,0.0,-0.97476,2e-05,4.37971]
[1779572040503,41.58,76643.27,0.0,-0.97471,2e-05,4.38715]
[1779572043522,41.58,76650.15,0.0,-0.97458,2e-05,4.40704]
[1779572045537,41.59,76656.3,0.0,-0.97446,2e-05,4.42478]
[1779572046544,41.59,76667.39,0.0,-0.97424,2e-05,4.45655]
[1779572047550,41.59,76676.27,0.0,-0.97407,2e-05,4.48208]
[1779572048991,41.59,76680.86,0.0,-0.97398,2e-05,4.49528]
[1779572053594,41.59,76685.87,0.0,-0.97388,2e-05,4.50962]
[1779572054601,41.59,76693.42,0.0,-0.97374,2e-05,4.53143]
[1779572055607,41.59,76696.31,0.0,-0.97368,2e-05,4.53974]
[1779572059637,41.58,76699.4,0.0,-0.97362,2e-05,4.54835]
[1779572064670,41.58,76701.34,0.0,-0.97359,2e-05,4.5535]
[1779572069708,41.58,76699.31,0.0,-0.97363,2e-05,4.54711]
[1779572072732,41.58,76705.35,0.0,-0.97352,2e-05,4.56216]
[1779572073738,41.58,76712.96,0.0,-0.97337,2e-05,4.58425]
[1779572074745,41.58,76714.25,0.0,-0.97335,2e-05,4.58787]
[1779572077763,41.58,76722.13,0.0,-0.9732,2e-05,4.61045]
[1779572078771,41.58,76727.63,0.0,-0.97309,2e-05,4.62642]
[1779572079778,41.58,76728.22,0.0,-0.97308,2e-05,4.62794]
[1779572081795,41.58,76733.47,0.0,-0.97297,2e-05,4.64295]
[1779572084817,41.58,76735.62,0.0,-0.97294,2e-05,4.64855]
[1779572089859,41.57,76737.88,0.0,-0.9729,2e-05,4.65366]
[1779572091866,41.57,76750.46,0.0,-0.97265,2e-05,4.69068]
[1779572092875,41.57,76753.91,0.0,-0.97258,2e-05,4.70061]
[1779572094889,41.57,76757.85,0.0,-0.97251,2e-05,4.71131]
[1779572095895,41.57,76763.2,0.0,-0.9724,2e-05,4.72728]
[1779572096903,41.57,76761.03,0.0,-0.97244,2e-05,4.72041]
[1779572097911,41.57,76750.25,0.0,-0.97267,2e-05,4.68792]
[1779572098916,41.56,76747.61,0.0,-0.97273,2e-05,4.67946]
[1779572103951,41.56,76743.28,0.0,-0.97282,2e-05,4.66517]
[1779572108987,41.56,76741.37,0.0,-0.97287,2e-05,4.65804]
[1779572114022,41.55,76737.91,0.0,-0.97295,2e-05,4.64642]
[1779572117044,41.55,76725.87,0.0,-0.9732,2e-05,4.61023]
[1779572120067,41.55,76732.44,0.0,-0.97307,2e-05,4.62887]
[1779572125099,41.55,76748.7,0.0,-0.97275,2e-05,4.67563]
[1779572126106,41.55,76757.44,0.0,-0.97258,2e-05,4.70126]
[1779572129555,41.54,76767.15,0.0,-0.97239,2e-05,4.72918]
[1779572130134,41.54,76767.24,0.0,-0.97239,2e-05,4.72905]
[1779572132148,41.54,76778.0,0.0,-0.97218,2e-05,4.75819]
[1779572134165,41.54,76782.4,0.0,-0.9721,2e-05,4.77049]
[1779572135170,41.54,76789.08,0.0,-0.97196,2e-05,4.79014]
[1779572137186,41.54,76803.39,0.0,-0.97167,2e-05,4.83243]
[1779572142221,41.53,76803.25,0.0,-0.9717,2e-05,4.82917]
[1779572147256,41.52,76803.94,0.0,-0.9717,2e-05,4.82851]
[1779572152289,41.52,76804.2,0.0,-0.97171,2e-05,4.82655]
[1779572157326,41.51,76804.78,0.0,-0.97172,2e-05,4.82558]
[1779572162360,41.5,76804.23,0.0,-0.97175,2e-05,4.82123]
[1779572167395,41.5,76805.52,0.0,-0.97174,2e-05,4.82245]
[1779572172432,41.49,76808.43,0.0,-0.9717,2e-05,4.82857]
[1779572174447,41.49,76803.35,0.0,-0.97182,2e-05,4.81132]
[1779572175453,41.49,76790.67,0.0,-0.97209,2e-05,4.77213]
[1779572177466,41.48,76784.83,0.0,-0.97222,2e-05,4.75293]
[1779572182511,41.47,76780.79,0.0,-0.97233,2e-05,4.73692]
[1779572187539,41.46,76776.82,0.0,-0.97244,2e-05,4.72175]
[1779572192572,41.46,76775.47,0.0,-0.97249,2e-05,4.7134]
[1779572196600,41.46,76784.03,0.0,-0.97233,2e-05,4.73753]
[1779572197607,41.46,76789.69,0.0,-0.97221,2e-05,4.7541]
[1779572198615,41.45,76794.7,0.0,-0.97211,2e-05,4.76874]
[1779572202642,41.45,76789.56,0.0,-0.97223,2e-05,4.75145]
[1779572203649,41.45,76783.92,0.0,-0.97235,2e-05,4.73411]
[1779572208683,41.44,76793.7,0.0,-0.97216,2e-05,4.7615]
[1779572213719,41.44,76797.73,0.0,-0.9721,2e-05,4.77145]
[1779572218754,41.43,76801.41,0.0,-0.97204,2e-05,4.78032]
[1779572223787,41.43,76803.86,0.0,-0.972,2e-05,4.78542]
[1779572227817,41.42,76809.07,0.0,-0.97191,2e-05,4.79931]
[1779572230838,41.42,76815.06,0.0,-0.97179,2e-05,4.81599]
[1779572235874,41.41,76819.18,0.0,-0.97172,2e-05,4.82588]
[1779572237886,41.41,76822.9,0.0,-0.97165,2e-05,4.83611]
[1779572242922,41.41,76823.33,0.0,-0.97166,2e-05,4.83458]
[1779572247956,41.4,76820.16,0.0,-0.97175,2e-05,4.82205]
[1779572248963,41.4,76810.33,0.0,-0.97196,2e-05,4.79164]
[1779572249970,41.4,76803.0,0.0,-0.97212,2e-05,4.76896]
[1779572250977,41.4,76801.27,0.0,-0.97215,2e-05,4.76327]
[1779572256015,41.39,76801.37,0.0,-0.97218,2e-05,4.75862]
[1779572261048,41.39,76801.23,0.0,-0.9722,2e-05,4.75643]
[1779572263089,41.38,76789.59,0.0,-0.97245,2e-05,4.72056]
[1779572264097,41.38,76760.11,0.0,-0.97305,2e-05,4.63213]
[1779572265104,41.38,76750.83,0.0,-0.97324,2e-05,4.60473]
[1779572266112,41.38,76750.33,0.0,-0.97325,2e-05,4.60291]
[1779572269133,41.38,76744.27,0.0,-0.97338,2e-05,4.58461]
[1779572272162,41.38,76729.06,0.0,-0.97368,2e-05,4.5398]
[1779572273168,41.38,76739.36,0.0,-0.97348,2e-05,4.56971]
[1779572274182,41.38,76744.85,0.0,-0.97337,2e-05,4.58567]
[1779572275185,41.38,76751.72,0.0,-0.97323,2e-05,4.60588]
[1779572276195,41.38,76768.71,0.0,-0.97289,2e-05,4.6557]
[1779572281229,41.37,76766.36,0.0,-0.97295,2e-05,4.6474]
[1779572283242,41.37,76758.01,0.0,-0.97312,2e-05,4.62222]
[1779572284248,41.37,76752.27,0.0,-0.97324,2e-05,4.6051]
[1779572289284,41.37,76750.16,0.0,-0.97328,2e-05,4.59807]
[1779572291297,41.37,76742.07,0.0,-0.97345,2e-05,4.57402]
[1779572295325,41.37,76729.84,0.0,-0.97369,2e-05,4.53785]
[1779572298346,41.37,76724.86,0.0,-0.97379,2e-05,4.52323]
[1779572303381,41.37,76720.4,0.0,-0.97388,2e-05,4.5102]
[1779572305396,41.37,76727.26,0.0,-0.97375,2e-05,4.53009]
[1779572310831,41.37,76740.35,0.0,-0.97349,2e-05,4.56816]
[1779572315466,41.37,76732.57,0.0,-0.97366,2e-05,4.54288]
[1779572320902,41.37,76725.42,0.0,-0.9738,2e-05,4.52195]
[1779572323524,41.37,76711.81,0.0,-0.97407,2e-05,4.48254]
[1779572324529,41.37,76691.73,0.0,-0.97446,2e-05,4.42492]
[1779572325535,41.37,76678.03,0.0,-0.97472,2e-05,4.38603]
[1779572328557,41.37,76684.55,0.0,-0.97459,2e-05,4.40525]
[1779572330972,41.37,76696.77,0.0,-0.97435,2e-05,4.44058]
[1779572331577,41.37,76696.77,0.0,-0.97435,2e-05,4.44071]
[1779572336614,41.37,76698.07,0.0,-0.97432,2e-05,4.44507]
[1779572341647,41.37,76700.75,0.0,-0.97426,2e-05,4.45333]
[1779572343662,41.37,76706.09,0.0,-0.97416,2e-05,4.46887]
[1779572345675,41.37,76689.46,0.0,-0.97448,2e-05,4.42132]
[1779572346684,41.38,76681.54,0.0,-0.97463,2e-05,4.39888]
[1779572351720,41.38,76680.92,0.0,-0.97464,2e-05,4.39804]
[1779572356756,41.38,76681.76,0.0,-0.97461,2e-05,4.40134]
[1779572358770,41.38,76689.43,0.0,-0.97446,2e-05,4.42358]
[1779572363805,41.38,76694.15,0.0,-0.97437,2e-05,4.43772]
[1779572368840,41.38,76682.58,0.0,-0.97459,2e-05,4.40528]
[1779572373876,41.39,76680.5,0.0,-0.97463,2e-05,4.39804]
[1779572376909,41.39,76675.03,0.0,-0.97473,2e-05,4.38304]
[1779572378915,41.39,76667.83,0.0,-0.97487,2e-05,4.36302]
[1779572381330,41.39,76647.59,0.0,-0.97525,2e-05,4.30669]
[1779572382940,41.39,76642.56,0.0,-0.97534,2e-05,4.29291]
[1779572383947,41.39,76647.71,0.0,-0.97524,2e-05,4.30769]
[1779572384955,41.39,76653.43,0.0,-0.97513,2e-05,4.32409]
[1779572386969,41.39,76653.56,0.0,-0.97513,2e-05,4.32504]
[1779572391402,41.4,76648.9,0.0,-0.9752,2e-05,4.31348]
[1779572394016,41.4,76630.66,0.0,-0.97554,2e-05,4.26312]
[1779572395024,41.4,76615.66,0.0,-0.97582,2e-05,4.2219]
[1779572396031,41.4,76616.74,0.0,-0.97579,2e-05,4.22536]
[1779572400060,41.41,76622.3,0.0,-0.97568,2e-05,4.24261]
[1779572402101,41.41,76612.95,0.0,-0.97584,2e-05,4.2176]
[1779572403095,41.41,76608.08,0.0,-0.97593,2e-05,4.20464]
[1779572404096,41.41,76597.43,0.0,-0.97612,2e-05,4.17585]
[1779572405103,41.41,76588.84,0.0,-0.97628,2e-05,4.15288]
[1779572406109,41.41,76582.89,0.0,-0.97638,2e-05,4.13723]
[1779572407115,41.41,76580.52,0.0,-0.97642,2e-05,4.13138]
[1779572410144,41.42,76580.81,0.0,-0.9764,2e-05,4.13402]
[1779572414172,41.43,76575.14,0.0,-0.97649,2e-05,4.12106]
[1779572416184,41.43,76574.57,0.0,-0.97649,2e-05,4.12078]
[1779572417191,41.43,76580.04,0.0,-0.97639,2e-05,4.13629]
[1779572418199,41.43,76582.85,0.0,-0.97633,2e-05,4.14455]
[1779572419210,41.43,76588.65,0.0,-0.97622,2e-05,4.16098]
[1779572420218,41.43,76585.74,0.0,-0.97627,2e-05,4.1536]
[1779572421222,41.44,76570.58,0.0,-0.97654,2e-05,4.11293]
[1779572422231,41.44,76565.89,0.0,-0.97662,2e-05,4.10087]
[1779572423237,41.44,76558.13,0.0,-0.97675,2e-05,4.08059]
[1779572424245,41.44,76549.2,0.0,-0.97691,2e-05,4.05727]
[1779572425251,41.44,76539.43,0.0,-0.97708,2e-05,4.03185]
[1779572426257,41.44,76539.72,0.0,-0.97707,2e-05,4.0334]
[1779572428271,41.45,76549.9,0.0,-0.97688,2e-05,4.06219]
[1779572429278,41.45,76552.9,0.0,-0.97682,2e-05,4.07098]
[1779572432304,41.46,76561.74,0.0,-0.97666,2e-05,4.09485]
[1779572433315,41.46,76563.23,0.0,-0.97662,2e-05,4.10023]
[1779572438343,41.47,76565.79,0.0,-0.97655,2e-05,4.11045]
[1779572443378,41.48,76569.88,0.0,-0.97646,2e-05,4.12481]
[1779572448413,41.48,76566.56,0.0,-0.97649,2e-05,4.11902]
[1779572453452,41.49,76569.85,0.0,-0.97641,2e-05,4.13111]
[1779572454455,41.49,76563.39,0.0,-0.97653,2e-05,4.11425]
[1779572455461,41.49,76557.35,0.0,-0.97663,2e-05,4.09859]
[1779572457478,41.5,76543.39,0.0,-0.97687,2e-05,4.06245]
[1779572458482,41.5,76523.54,0.0,-0.97721,2e-05,4.01028]
[1779572462509,41.51,76517.68,0.0,-0.97729,2e-05,3.99805]
[1779572465535,41.52,76511.85,0.0,-0.97738,2e-05,3.98514]
[1779572470575,41.53,76509.69,0.0,-0.97739,2e-05,3.98363]
[1779572474596,41.53,76514.29,0.0,-0.97729,2e-05,3.99913]
[1779572476608,41.54,76525.58,0.0,-0.97708,2e-05,4.03066]
[1779572478623,41.54,76530.45,0.0,-0.97698,2e-05,4.04511]
[1779572482049,41.55,76544.28,0.0,-0.97672,2e-05,4.08428]
[1779572483658,41.55,76546.73,0.0,-0.97667,2e-05,4.09218]
[1779572488692,41.56,76537.02,0.0,-0.97682,2e-05,4.06933]
[1779572489701,41.56,76527.42,0.0,-0.97699,2e-05,4.04437]
[1779572490710,41.56,76520.49,0.0,-0.9771,2e-05,4.02666]
[1779572492118,41.56,76511.28,0.0,-0.97727,2e-05,4.00092]
[1779572493730,41.57,76504.83,0.0,-0.97737,2e-05,3.98548]
[1779572497759,41.58,76487.42,0.0,-0.97765,2e-05,3.94306]
[1779572498766,41.58,76471.58,0.0,-0.97792,2e-05,3.90268]
[1779572503802,41.59,76465.07,0.0,-0.978,2e-05,3.89058]
[1779572508838,41.6,76467.81,0.0,-0.97792,2e-05,3.90253]
[1779572513873,41.62,76462.76,0.0,-0.97797,2e-05,3.89423]
[1779572515886,41.62,76480.66,0.0,-0.97765,2e-05,3.94268]
[1779572517901,41.63,76472.75,0.0,-0.97778,2e-05,3.92384]
[1779572522328,41.64,76467.66,0.0,-0.97784,2e-05,3.91427]
[1779572524952,41.64,76473.51,0.0,-0.97772,2e-05,3.93223]
[1779572526966,41.65,76481.33,0.0,-0.97757,2e-05,3.95441]
[1779572532398,41.66,76485.43,0.0,-0.97747,2e-05,3.96937]
[1779572538043,41.67,76486.61,0.0,-0.97742,2e-05,3.97743]
[1779572542469,41.68,76491.75,0.0,-0.9773,2e-05,3.99505]
[1779572545093,41.69,76497.64,0.0,-0.97719,2e-05,4.01217]
[1779572550129,41.7,76498.67,0.0,-0.97715,2e-05,4.0187]
[1779572552164,41.7,76504.47,0.0,-0.97705,2e-05,4.03353]
[1779572554173,41.7,76516.34,0.0,-0.97683,2e-05,4.06664]
[1779572555166,41.7,76536.26,0.0,-0.97647,2e-05,4.12083]
[1779572556172,41.71,76547.04,0.0,-0.97627,2e-05,4.15059]
[1779572557180,41.71,76551.37,0.0,-0.97619,2e-05,4.16289]
[1779572558186,41.71,76558.65,0.0,-0.97605,2e-05,4.18325]
[1779572559195,41.71,76560.02,0.0,-0.97602,2e-05,4.18748]
[1779572564230,41.72,76564.0,0.0,-0.97593,2e-05,4.20076]
[1779572566247,41.72,76567.29,0.0,-0.97587,2e-05,4.21069]
[1779572571278,41.72,76571.3,0.0,-0.97578,2e-05,4.2239]
[1779572574297,41.73,76576.62,0.0,-0.97567,2e-05,4.23981]
[1779572576312,41.73,76578.59,0.0,-0.97563,2e-05,4.24604]
[1779572580341,41.73,76575.78,0.0,-0.97567,2e-05,4.23992]
[1779572585376,41.74,76571.51,0.0,-0.97573,2e-05,4.23028]
[1779572586382,41.74,76581.43,0.0,-0.97555,2e-05,4.25806]
[1779572587392,41.74,76582.04,0.0,-0.97553,2e-05,4.26014]
[1779572591418,41.74,76591.34,0.0,-0.97535,2e-05,4.28743]
[1779572592425,41.74,76593.52,0.0,-0.97531,2e-05,4.29382]
[1779572594438,41.75,76605.17,0.0,-0.97508,2e-05,4.32693]
[1779572595445,41.75,76611.73,0.0,-0.97496,2e-05,4.34555]
[1779572596453,41.75,76612.25,0.0,-0.97495,2e-05,4.34725]
[1779572599474,41.75,76606.3,0.0,-0.97505,2e-05,4.33129]
[1779572600481,41.75,76599.94,0.0,-0.97517,2e-05,4.31379]
[1779572601488,41.75,76597.9,0.0,-0.97521,2e-05,4.30838]
[1779572607531,41.76,76599.22,0.0,-0.97517,2e-05,4.31401]
[1779572612567,41.76,76601.37,0.0,-0.97513,2e-05,4.31893]
[1779572617599,41.76,76602.2,0.0,-0.97511,2e-05,4.32281]
[1779572622635,41.76,76600.27,0.0,-0.97514,2e-05,4.3187]
[1779572626663,41.77,76591.53,0.0,-0.97529,2e-05,4.29546]
[1779572627670,41.77,76584.82,0.0,-0.97541,2e-05,4.27718]
[1779572629684,41.77,76574.84,0.0,-0.97559,2e-05,4.25031]
[1779572631699,41.77,76582.99,0.0,-0.97544,2e-05,4.27355]
[1779572633102,41.77,76589.37,0.0,-0.97532,2e-05,4.29154]
[1779572637739,41.78,76579.25,0.0,-0.9755,2e-05,4.26503]
[1779572641768,41.78,76574.46,0.0,-0.97557,2e-05,4.25322]
[1779572646804,41.78,76578.11,0.0,-0.9755,2e-05,4.265]
[1779572651840,41.79,76580.13,0.0,-0.97545,2e-05,4.27224]
[1779572653249,41.79,76588.27,0.0,-0.97529,2e-05,4.29512]
[1779572659895,41.79,76588.74,0.0,-0.97527,2e-05,4.29845]
[1779572665937,41.8,76594.24,0.0,-0.97516,2e-05,4.31537]
[1779572670972,41.8,76596.22,0.0,-0.97511,2e-05,4.32222]
[1779572674999,41.8,76590.98,0.0,-0.97521,2e-05,4.3066]
[1779572680035,41.81,76588.19,0.0,-0.97525,2e-05,4.3003]
[1779572688092,41.81,76588.26,0.0,-0.97524,2e-05,4.30282]
[1779572693528,41.82,76592.65,0.0,-0.97515,2e-05,4.31641]
[1779572696146,41.82,76606.88,0.0,-0.97487,2e-05,4.35688]
[1779572701182,41.82,76610.26,0.0,-0.9748,2e-05,4.36725]
[1779572706217,41.82,76610.25,0.0,-0.9748,2e-05,4.36812]
[1779572711252,41.83,76611.36,0.0,-0.97477,2e-05,4.37213]
[1779572716286,41.83,76613.53,0.0,-0.97472,2e-05,4.3791]
[1779572719308,41.83,76619.92,0.0,-0.9746,2e-05,4.39759]
[1779572723738,41.83,76624.95,0.0,-0.9745,2e-05,4.41246]
[1779572729377,41.83,76626.82,0.0,-0.97446,2e-05,4.41835]
[1779572733407,41.83,76638.03,0.0,-0.97425,2e-05,4.44843]
[1779572734414,41.83,76642.34,0.0,-0.97417,2e-05,4.46077]
[1779572735423,41.83,76643.28,0.0,-0.97415,2e-05,4.46348]
[1779572740456,41.83,76644.81,0.0,-0.97412,2e-05,4.46792]
[1779572745490,41.83,76645.85,0.0,-0.9741,2e-05,4.47096]
[1779572749518,41.83,76653.75,0.0,-0.97394,2e-05,4.49359]
[1779572751531,41.83,76652.87,0.0,-0.97396,2e-05,4.49102]
[1779572753560,41.83,76649.98,0.0,-0.97402,2e-05,4.48273]
[1779572754576,41.83,76661.72,0.0,-0.97379,2e-05,4.51643]
[1779572755576,41.83,76655.46,0.0,-0.97391,2e-05,4.49845]
[1779572756582,41.83,76649.38,0.0,-0.97403,2e-05,4.48095]
[1779572757591,41.83,76648.7,0.0,-0.97404,2e-05,4.47902]
[1779572759604,41.83,76643.34,0.0,-0.97415,2e-05,4.46374]
[1779572764638,41.83,76642.12,0.0,-0.97417,2e-05,4.4605]
[1779572769674,41.83,76640.74,0.0,-0.97419,2e-05,4.45683]
[1779572774708,41.83,76641.33,0.0,-0.97418,2e-05,4.45883]
[1779572775715,41.84,76643.35,0.0,-0.97414,2e-05,4.46464]
[1779572777728,41.84,76649.69,0.0,-0.97402,2e-05,4.48281]
[1779572778736,41.84,76652.25,0.0,-0.97397,2e-05,4.49014]
[1779572781758,41.84,76644.66,0.0,-0.97412,2e-05,4.4684]
[1779572782765,41.84,76642.54,0.0,-0.97416,2e-05,4.46237]
[1779572787803,41.84,76641.34,0.0,-0.97418,2e-05,4.45914]
[1779572790828,41.84,76632.98,0.0,-0.97434,2e-05,4.43549]
[1779572791837,41.84,76621.88,0.0,-0.97456,2e-05,4.40208]
[1779572792840,41.84,76583.18,0.0,-0.97529,2e-05,4.29373]
[1779572793846,41.84,76574.26,0.0,-0.97546,2e-05,4.26935]
[1779572794856,41.84,76572.08,0.0,-0.97549,2e-05,4.26369]
[1779572796871,41.84,76581.87,0.0,-0.97531,2e-05,4.2915]
[1779572797878,41.84,76586.96,0.0,-0.97521,2e-05,4.30595]
[1779572798885,41.84,76590.38,0.0,-0.97514,2e-05,4.31576]
[1779572804306,41.84,76575.66,0.0,-0.97541,2e-05,4.2763]
[1779572804926,41.85,76575.66,0.0,-0.97541,2e-05,4.27661]
[1779572806944,41.85,76569.44,0.0,-0.97552,2e-05,4.26011]
[1779572807952,41.85,76562.06,0.0,-0.97565,2e-05,4.24016]
[1779572808959,41.85,76557.62,0.0,-0.97573,2e-05,4.22836]
[1779572810973,41.85,76548.73,0.0,-0.97589,2e-05,4.20484]
[1779572811980,41.85,76550.43,0.0,-0.97585,2e-05,4.20995]
[1779572814376,41.85,76553.78,0.0,-0.9758,2e-05,4.21812]
[1779572818024,41.84,76547.11,0.0,-0.97593,2e-05,4.19791]
[1779572820044,41.84,76541.7,0.0,-0.97604,2e-05,4.18225]
[1779572821047,41.84,76534.55,0.0,-0.97617,2e-05,4.16239]
[1779572822058,41.84,76531.88,0.0,-0.97622,2e-05,4.15475]
[1779572824448,41.84,76549.17,0.0,-0.9759,2e-05,4.20287]
[1779572826088,41.85,76557.5,0.0,-0.97574,2e-05,4.22666]
[1779572827094,41.85,76554.47,0.0,-0.97579,2e-05,4.21877]
[1779572828100,41.85,76530.66,0.0,-0.97622,2e-05,4.15437]
[1779572829109,41.85,76526.12,0.0,-0.9763,2e-05,4.14263]
[1779572830115,41.85,76529.66,0.0,-0.97623,2e-05,4.15275]
[1779572832129,41.85,76536.04,0.0,-0.97611,2e-05,4.17109]
[1779572833135,41.85,76544.11,0.0,-0.97596,2e-05,4.19355]
[1779572834520,41.86,76551.87,0.0,-0.97581,2e-05,4.21564]
[1779572838174,41.86,76542.65,0.0,-0.97597,2e-05,4.19174]
[1779572839180,41.86,76539.59,0.0,-0.97603,2e-05,4.18387]
[1779572844590,41.87,76538.58,0.0,-0.97603,2e-05,4.18392]
[1779572850258,41.87,76538.6,0.0,-0.97601,2e-05,4.18631]
[1779572853279,41.88,76531.6,0.0,-0.97614,2e-05,4.16658]
[1779572854661,41.88,76527.3,0.0,-0.97621,2e-05,4.15594]
[1779572860328,41.89,76528.76,0.0,-0.97617,2e-05,4.16246]
[1779572866369,41.89,76528.43,0.0,-0.97615,2e-05,4.16462]
[1779572871405,41.9,76525.12,0.0,-0.97619,2e-05,4.15818]
[1779572876440,41.91,76518.34,0.0,-0.9763,2e-05,4.1424]
[1779572880468,41.91,76512.48,0.0,-0.97639,2e-05,4.1287]
[1779572881475,41.91,76507.4,0.0,-0.97647,2e-05,4.11611]
[1779572882482,41.92,76505.87,0.0,-0.9765,2e-05,4.11256]
[1779572884874,41.92,76498.74,0.0,-0.97662,2e-05,4.09458]
[1779572886510,41.92,76495.95,0.0,-0.97666,2e-05,4.08827]
[1779572889532,41.93,76501.24,0.0,-0.97655,2e-05,4.1042]
[1779572893560,41.93,76505.29,0.0,-0.97646,2e-05,4.11731]
[1779572896580,41.94,76517.39,0.0,-0.97624,2e-05,4.15149]
[1779572897586,41.94,76522.85,0.0,-0.97613,2e-05,4.16674]
[1779572898593,41.94,76524.74,0.0,-0.9761,2e-05,4.17232]
[1779572903631,41.94,76527.39,0.0,-0.97603,2e-05,4.18174]
[1779572907656,41.95,76521.93,0.0,-0.97613,2e-05,4.16792]
[1779572909671,41.95,76517.41,0.0,-0.9762,2e-05,4.15663]
[1779572911685,41.95,76511.77,0.0,-0.97631,2e-05,4.14027]
[1779572912692,41.95,76509.74,0.0,-0.97634,2e-05,4.1353]
[1779572915712,41.96,76506.86,0.0,-0.97638,2e-05,4.12914]
[1779572919741,41.96,76501.49,0.0,-0.97646,2e-05,4.11686]
[1779572922762,41.97,76499.33,0.0,-0.97649,2e-05,4.11274]
[1779572924775,41.97,76507.1,0.0,-0.97634,2e-05,4.13471]
[1779572926792,41.97,76510.16,0.0,-0.97628,2e-05,4.14398]
[1779572931826,41.98,76508.58,0.0,-0.97629,2e-05,4.14225]
[1779572936861,41.98,76510.18,0.0,-0.97625,2e-05,4.14884]
[1779572938881,41.99,76500.59,0.0,-0.97641,2e-05,4.12456]
[1779572939888,41.99,76495.08,0.0,-0.9765,2e-05,4.11034]
[1779572944962,42.0,76484.54,0.0,-0.97667,2e-05,4.08505]
[1779572945970,42.0,76479.16,0.0,-0.97677,2e-05,4.07073]
[1779572946976,42.0,76479.6,0.0,-0.97676,2e-05,4.07253]
[1779572947995,42.0,76484.78,0.0,-0.97666,2e-05,4.08695]
[1779572949030,42.0,76490.56,0.0,-0.97655,2e-05,4.10299]
[1779572951019,42.0,76474.6,0.0,-0.97683,2e-05,4.06164]
[1779572952026,42.01,76478.25,0.0,-0.97676,2e-05,4.07198]
[1779572955048,42.01,76480.75,0.0,-0.9767,2e-05,4.08116]
[1779572960082,42.02,76481.19,0.0,-0.97667,2e-05,4.08477]
[1779572964110,42.02,76486.29,0.0,-0.97657,2e-05,4.10077]
[1779572969146,42.03,76493.22,0.0,-0.97642,2e-05,4.12219]
[1779572975512,42.04,76498.01,0.0,-0.97633,2e-05,4.13621]
[1779572981231,42.05,76499.49,0.0,-0.97628,2e-05,4.14335]
[1779572986266,42.05,76499.28,0.0,-0.97627,2e-05,4.14539]
[1779572991300,42.06,76499.85,0.0,-0.97624,2e-05,4.14951]
[1779572993322,42.06,76505.2,0.0,-0.97613,2e-05,4.16494]
[1779572995652,42.07,76510.76,0.0,-0.97603,2e-05,4.18093]
[1779572997354,42.07,76515.24,0.0,-0.97594,2e-05,4.19398]
[1779572999367,42.07,76520.99,0.0,-0.97583,2e-05,4.21086]
[1779573001381,42.07,76533.52,0.0,-0.97559,2e-05,4.2458]
[1779573004403,42.08,76544.0,0.0,-0.97539,2e-05,4.27552]
[1779573005735,42.08,76575.53,0.0,-0.9748,2e-05,4.36314]
[1779573006419,42.08,76575.53,0.0,-0.9748,2e-05,4.36329]
[1779573007425,42.08,76581.58,0.0,-0.97469,2e-05,4.38033]
[1779573010451,42.08,76588.96,0.0,-0.97454,2e-05,4.40133]
[1779573013468,42.08,76598.11,0.0,-0.97437,2e-05,4.42726]
[1779573018504,42.08,76599.23,0.0,-0.97435,2e-05,4.43062]
[1779573023541,42.08,76601.31,0.0,-0.9743,2e-05,4.43676]
[1779573025882,42.08,76595.29,0.0,-0.97442,2e-05,4.41992]
[1779573031597,42.08,76590.28,0.0,-0.97452,2e-05,4.40396]
[1779573035952,42.08,76575.94,0.0,-0.97479,2e-05,4.36422]
[1779573037640,42.08,76580.66,0.0,-0.9747,2e-05,4.37754]
[1779573038647,42.08,76587.76,0.0,-0.97457,2e-05,4.39759]
[1779573039655,42.08,76597.57,0.0,-0.97438,2e-05,4.42532]
[1779573040661,42.08,76597.71,0.0,-0.97438,2e-05,4.4258]
[1779573041670,42.08,76594.68,0.0,-0.97443,2e-05,4.4173]
[1779573044687,42.08,76591.13,0.0,-0.9745,2e-05,4.40746]
[1779573049725,42.08,76589.7,0.0,-0.97452,2e-05,4.4038]
[1779573053752,42.09,76599.5,0.0,-0.97433,2e-05,4.43179]
[1779573054761,42.09,76604.03,0.0,-0.97425,2e-05,4.44464]
[1779573056095,42.09,76611.93,0.0,-0.9741,2e-05,4.46707]
[1779573060801,42.09,76617.3,0.0,-0.97399,2e-05,4.4823]
[1779573062814,42.08,76628.01,0.0,-0.97379,2e-05,4.51275]
[1779573063822,42.08,76628.11,0.0,-0.97378,2e-05,4.51294]
[1779573067853,42.08,76631.0,0.0,-0.97373,2e-05,4.5207]
[1779573070872,42.08,76644.43,0.0,-0.97347,2e-05,4.55903]
[1779573071884,42.08,76649.17,0.0,-0.97338,2e-05,4.57231]
[1779573076915,42.08,76650.46,0.0,-0.97336,2e-05,4.57518]
[1779573081949,42.08,76650.41,0.0,-0.97337,2e-05,4.57398]
[1779573086985,42.07,76651.71,0.0,-0.97335,2e-05,4.57668]
[1779573090020,42.07,76661.7,0.0,-0.97316,2e-05,4.60499]
[1779573091011,42.07,76663.88,0.0,-0.97313,2e-05,4.60883]
[1779573094032,42.07,76658.12,0.0,-0.97325,2e-05,4.5911]
[1779573099068,42.07,76658.44,0.0,-0.97325,2e-05,4.59115]
[1779573103095,42.07,76659.8,0.0,-0.97323,2e-05,4.59414]
[1779573108131,42.06,76664.07,0.0,-0.97315,2e-05,4.60532]
[1779573113166,42.06,76663.46,0.0,-0.97317,2e-05,4.60224]
[1779573118201,42.06,76660.95,0.0,-0.97323,2e-05,4.59369]
[1779573123236,42.05,76660.27,0.0,-0.97325,2e-05,4.59051]
[1779573128271,42.05,76663.49,0.0,-0.9732,2e-05,4.59863]
[1779573130291,42.05,76655.2,0.0,-0.97337,2e-05,4.57411]
[1779573131298,42.05,76657.11,0.0,-0.97333,2e-05,4.57944]
[1779573136718,42.05,76657.0,0.0,-0.97334,2e-05,4.57805]
[1779573142369,42.04,76656.65,0.0,-0.97336,2e-05,4.57578]
[1779573147404,42.04,76653.47,0.0,-0.97342,2e-05,4.56561]
[1779573151432,42.04,76647.83,0.0,-0.97355,2e-05,4.54639]
[1779573155460,42.04,76643.39,0.0,-0.97364,2e-05,4.53301]
[1779573159489,42.04,76638.18,0.0,-0.97375,2e-05,4.51756]
[1779573164524,42.04,76638.64,0.0,-0.97374,2e-05,4.51838]
[1779573169560,42.03,76632.6,0.0,-0.97386,2e-05,4.50065]
[1779573171574,42.03,76631.4,0.0,-0.97389,2e-05,4.49711]
[1779573176998,42.03,76635.13,0.0,-0.97382,2e-05,4.50746]
[1779573181645,42.03,76640.56,0.0,-0.97371,2e-05,4.52275]
[1779573187068,42.03,76641.19,0.0,-0.97371,2e-05,4.52407]
[1779573194735,42.03,76642.86,0.0,-0.97368,2e-05,4.52827]
[1779573199771,42.03,76639.67,0.0,-0.97374,2e-05,4.51868]
[1779573201785,42.03,76629.28,0.0,-0.97395,2e-05,4.48883]
[1779573202793,42.03,76606.58,0.0,-0.97438,2e-05,4.42436]
[1779573203799,42.03,76601.73,0.0,-0.97447,2e-05,4.41076]
[1779573205813,42.03,76594.0,0.0,-0.97462,2e-05,4.38926]
[1779573208834,42.03,76588.71,0.0,-0.97472,2e-05,4.375]
[1779573211858,42.03,76599.42,0.0,-0.97452,2e-05,4.40321]
[1779573212863,42.03,76622.03,0.0,-0.97409,2e-05,4.46737]
[1779573213868,42.03,76628.82,0.0,-0.97396,2e-05,4.48671]
[1779573214875,42.03,76626.31,0.0,-0.97401,2e-05,4.4795]
[1779573219911,42.03,76628.89,0.0,-0.97396,2e-05,4.48666]
[1779573224946,42.03,76629.13,0.0,-0.97395,2e-05,4.48703]
[1779573229981,42.03,76629.9,0.0,-0.97394,2e-05,4.48889]
[1779573235015,42.03,76633.3,0.0,-0.97388,2e-05,4.49827]
[1779573240052,42.03,76632.03,0.0,-0.97391,2e-05,4.4943]
[1779573245087,42.03,76629.58,0.0,-0.97396,2e-05,4.48693]
[1779573247100,42.03,76622.59,0.0,-0.97409,2e-05,4.46688]
[1779573252136,42.03,76610.37,0.0,-0.97433,2e-05,4.43204]
[1779573253144,42.03,76614.05,0.0,-0.97426,2e-05,4.44247]
[1779573255157,42.03,76617.09,0.0,-0.9742,2e-05,4.45107]
[1779573258179,42.03,76624.79,0.0,-0.97405,2e-05,4.47288]
[1779573259186,42.03,76628.4,0.0,-0.97398,2e-05,4.48311]
[1779573260193,42.03,76634.64,0.0,-0.97386,2e-05,4.50085]
[1779573261200,42.03,76636.62,0.0,-0.97382,2e-05,4.50641]
[1779573266235,42.02,76640.15,0.0,-0.97376,2e-05,4.51593]
[1779573272278,42.02,76641.55,0.0,-0.97375,2e-05,4.51699]
[1779573277313,42.02,76641.75,0.0,-0.97375,2e-05,4.51698]
[1779573282348,42.02,76641.99,0.0,-0.97375,2e-05,4.51712]
[1779573287384,42.02,76642.5,0.0,-0.97374,2e-05,4.51806]
[1779573290405,42.02,76650.77,0.0,-0.97358,2e-05,4.54153]
[1779573291423,42.02,76653.71,0.0,-0.97352,2e-05,4.54987]
[1779573296447,42.02,76655.47,0.0,-0.9735,2e-05,4.55417]
[1779573301482,42.01,76654.98,0.0,-0.97351,2e-05,4.55195]
[1779573305509,42.01,76660.45,0.0,-0.97341,2e-05,4.56706]
[1779573310545,42.01,76660.0,0.0,-0.97342,2e-05,4.56479]
[1779573315580,42.01,76658.16,0.0,-0.97347,2e-05,4.55849]
[1779573322630,42.0,76657.71,0.0,-0.97348,2e-05,4.55581]
[1779573328071,42.0,76655.05,0.0,-0.97355,2e-05,4.54699]
[1779573333710,42.0,76656.11,0.0,-0.97354,2e-05,4.54685]
[1779573338150,42.0,76660.78,0.0,-0.97346,2e-05,4.55932]
[1779573339750,42.0,76668.91,0.0,-0.9733,2e-05,4.58264]
[1779573340760,42.0,76674.75,0.0,-0.97319,2e-05,4.59934]
[1779573341764,41.99,76676.04,0.0,-0.97316,2e-05,4.60281]
[1779573343779,41.99,76685.91,0.0,-0.97297,2e-05,4.63101]
[1779573344787,41.99,76698.44,0.0,-0.97272,2e-05,4.66742]
[1779573345792,41.99,76701.13,0.0,-0.97267,2e-05,4.67495]
[1779573349822,41.99,76705.39,0.0,-0.97259,2e-05,4.6859]
[1779573354857,41.98,76697.48,0.0,-0.97277,2e-05,4.66065]
[1779573355863,41.98,76693.93,0.0,-0.97284,2e-05,4.64987]
[1779573358287,41.98,76692.19,0.0,-0.97288,2e-05,4.64379]
[1779573368359,41.97,76693.97,0.0,-0.97287,2e-05,4.64591]
[1779573370973,41.97,76698.19,0.0,-0.97279,2e-05,4.65732]
[1779573372982,41.97,76703.46,0.0,-0.97269,2e-05,4.67247]
[1779573373990,41.97,76710.05,0.0,-0.97255,2e-05,4.69154]
[1779573374996,41.97,76713.28,0.0,-0.97249,2e-05,4.70071]
[1779573377015,41.96,76717.02,0.0,-0.97242,2e-05,4.71057]
[1779573380031,41.96,76723.96,0.0,-0.97229,2e-05,4.73031]
[1779573382045,41.96,76725.42,0.0,-0.97227,2e-05,4.73331]
[1779573387080,41.95,76724.82,0.0,-0.9723,2e-05,4.72927]
[1779573392115,41.95,76721.78,0.0,-0.97239,2e-05,4.71582]
[1779573397150,41.94,76721.49,0.0,-0.97241,2e-05,4.71289]
[1779573402184,41.94,76721.95,0.0,-0.97241,2e-05,4.71219]
[1779573407221,41.93,76721.63,0.0,-0.97243,2e-05,4.70919]
[1779573412257,41.93,76723.39,0.0,-0.97241,2e-05,4.71237]
[1779573414271,41.93,76730.63,0.0,-0.97227,2e-05,4.73303]
[1779573415278,41.93,76730.59,0.0,-0.97227,2e-05,4.73246]
[1779573420313,41.92,76731.53,0.0,-0.97227,2e-05,4.733]
[1779573425348,41.92,76732.06,0.0,-0.97227,2e-05,4.73232]
[1779573430383,41.91,76731.62,0.0,-0.9723,2e-05,4.7288]
[1779573435418,41.91,76730.51,0.0,-0.97234,2e-05,4.7233]
[1779573438445,41.9,76705.55,0.0,-0.97285,2e-05,4.6483]
[1779573439453,41.9,76698.98,0.0,-0.97299,2e-05,4.62873]
[1779573440459,41.9,76698.42,0.0,-0.973,2e-05,4.62681]
[1779573443480,41.9,76692.86,0.0,-0.97312,2e-05,4.60978]
[1779573448515,41.9,76699.41,0.0,-0.97299,2e-05,4.62769]
[1779573449521,41.9,76699.61,0.0,-0.97299,2e-05,4.628]
[1779573452543,41.89,76706.13,0.0,-0.97288,2e-05,4.644]
[1779573453553,41.89,76712.3,0.0,-0.97276,2e-05,4.66183]
[1779573454557,41.89,76712.8,0.0,-0.97275,2e-05,4.66298]
[1779573458586,41.89,76710.79,0.0,-0.9728,2e-05,4.65579]
[1779573463620,41.89,76712.89,0.0,-0.97277,2e-05,4.6605]
[1779573469069,41.88,76704.76,0.0,-0.97294,2e-05,4.63513]
[1779573471676,41.88,76704.76,0.0,-0.97295,2e-05,4.63435]
[1779573476711,41.88,76707.39,0.0,-0.9729,2e-05,4.64077]
[1779573477719,41.88,76708.46,0.0,-0.97288,2e-05,4.64362]
[1779573482753,41.87,76710.65,0.0,-0.97285,2e-05,4.64863]
[1779573487788,41.87,76710.5,0.0,-0.97286,2e-05,4.64681]
[1779573492823,41.87,76708.72,0.0,-0.97291,2e-05,4.64024]
[1779573497857,41.86,76706.51,0.0,-0.97296,2e-05,4.63239]
[1779573502895,41.86,76703.97,0.0,-0.97302,2e-05,4.62358]
[1779573507935,41.86,76700.42,0.0,-0.9731,2e-05,4.61187]
[1779573512970,41.85,76698.71,0.0,-0.97316,2e-05,4.60334]
[1779573518005,41.85,76699.16,0.0,-0.97316,2e-05,4.60338]
[1779573523040,41.85,76698.47,0.0,-0.97318,2e-05,4.60009]
[1779573528075,41.84,76696.93,0.0,-0.97322,2e-05,4.59432]
[1779573534116,41.84,76696.93,0.0,-0.97323,2e-05,4.59253]
[1779573539568,41.84,76669.87,0.0,-0.97378,2e-05,4.51266]
[1779573541166,41.84,76650.33,0.0,-0.97416,2e-05,4.45655]
[1779573542173,41.84,76654.33,0.0,-0.97408,2e-05,4.46796]
[1779573543180,41.84,76661.31,0.0,-0.97395,2e-05,4.4879]
[1779573544194,41.84,76663.63,0.0,-0.9739,2e-05,4.49449]
[1779573546205,41.83,76676.03,0.0,-0.97367,2e-05,4.52894]
[1779573549641,41.83,76686.08,0.0,-0.97347,2e-05,4.55758]
[1779573555268,41.83,76688.13,0.0,-0.97344,2e-05,4.56253]
[1779573560303,41.83,76691.09,0.0,-0.97339,2e-05,4.57024]
[1779573565337,41.83,76692.3,0.0,-0.97337,2e-05,4.57286]
[1779573572387,41.82,76693.21,0.0,-0.97337,2e-05,4.57198]
[1779573573393,41.82,76700.11,0.0,-0.97323,2e-05,4.59188]
[1779573574401,41.82,76701.43,0.0,-0.97321,2e-05,4.59552]
[1779573578428,41.82,76693.76,0.0,-0.97337,2e-05,4.5723]
[1779573583463,41.82,76697.81,0.0,-0.9733,2e-05,4.5831]
[1779573587493,41.81,76700.66,0.0,-0.97324,2e-05,4.59054]
[1779573589507,41.81,76710.56,0.0,-0.97305,2e-05,4.61901]
[1779573590514,41.81,76711.63,0.0,-0.97303,2e-05,4.62188]
[1779573595548,41.81,76715.7,0.0,-0.97296,2e-05,4.6324]
[1779573600583,41.81,76720.64,0.0,-0.97287,2e-05,4.64545]
[1779573602598,41.8,76729.05,0.0,-0.9727,2e-05,4.66963]
[1779573603609,41.8,76736.03,0.0,-0.97256,2e-05,4.68994]
[1779573604612,41.8,76731.96,0.0,-0.97265,2e-05,4.67752]
[1779573606638,41.8,76731.05,0.0,-0.97267,2e-05,4.67413]
[1779573607642,41.8,76725.05,0.0,-0.9728,2e-05,4.65608]
[1779573608656,41.8,76723.15,0.0,-0.97284,2e-05,4.65017]
[1779573610667,41.8,76733.57,0.0,-0.97263,2e-05,4.68031]
[1779573611675,41.8,76736.17,0.0,-0.97258,2e-05,4.68765]
[1779573612683,41.8,76738.55,0.0,-0.97254,2e-05,4.69396]
[1779573615704,41.79,76743.72,0.0,-0.97244,2e-05,4.70852]
[1779573620739,41.79,76748.2,0.0,-0.97236,2e-05,4.71986]
[1779573624766,41.79,76753.47,0.0,-0.97226,2e-05,4.73398]
[1779573629804,41.78,76754.12,0.0,-0.97226,2e-05,4.73391]
[1779573634841,41.78,76755.43,0.0,-0.97226,2e-05,4.73359]
[1779573637862,41.77,76745.39,0.0,-0.97248,2e-05,4.70258]
[1779573640290,41.77,76743.0,0.0,-0.97253,2e-05,4.69484]
[1779573642895,41.77,76737.29,0.0,-0.97265,2e-05,4.67698]
[1779573646929,41.77,76742.89,0.0,-0.97255,2e-05,4.6924]
[1779573647929,41.77,76755.95,0.0,-0.97228,2e-05,4.73093]
[1779573648937,41.77,76755.96,0.0,-0.97228,2e-05,4.73058]
[1779573650363,41.76,76742.83,0.0,-0.97256,2e-05,4.69114]
[1779573650951,41.76,76742.83,0.0,-0.97256,2e-05,4.6908]
[1779573651958,41.76,76741.79,0.0,-0.97258,2e-05,4.6871]
[1779573653973,41.76,76731.55,0.0,-0.97279,2e-05,4.65653]
[1779573654980,41.76,76728.24,0.0,-0.97286,2e-05,4.64652]
[1779573655988,41.76,76722.81,0.0,-0.97297,2e-05,4.6303]
[1779573656995,41.76,76724.59,0.0,-0.97294,2e-05,4.63532]
[1779573662032,41.76,76722.17,0.0,-0.97299,2e-05,4.62713]
[1779573666059,41.76,76730.99,0.0,-0.97282,2e-05,4.65222]
[1779573668073,41.75,76728.08,0.0,-0.97289,2e-05,4.64314]
[1779573673111,41.75,76728.36,0.0,-0.97289,2e-05,4.64275]
[1779573678146,41.75,76728.03,0.0,-0.9729,2e-05,4.64058]
[1779573679153,41.75,76738.67,0.0,-0.97269,2e-05,4.67173]
[1779573680576,41.75,76743.61,0.0,-0.97259,2e-05,4.68575]
[1779573686202,41.74,76745.16,0.0,-0.97257,2e-05,4.68874]
[1779573690646,41.74,76751.91,0.0,-0.97245,2e-05,4.70719]
[1779573693251,41.74,76757.93,0.0,-0.97234,2e-05,4.72216]
[1779573698285,41.73,76759.54,0.0,-0.97232,2e-05,4.72523]
[1779573703320,41.73,76761.74,0.0,-0.97229,2e-05,4.73011]
[1779573708356,41.73,76763.14,0.0,-0.97227,2e-05,4.73264]
[1779573713390,41.72,76758.36,0.0,-0.97238,2e-05,4.71682]
[1779573718426,41.72,76757.66,0.0,-0.9724,2e-05,4.71298]
[1779573723462,41.71,76758.83,0.0,-0.97239,2e-05,4.71504]
[1779573725476,41.71,76764.4,0.0,-0.97228,2e-05,4.73137]
[1779573727489,41.71,76769.51,0.0,-0.97218,2e-05,4.74572]
[1779573729504,41.71,76762.35,0.0,-0.97233,2e-05,4.72365]
[1779573730510,41.71,76760.17,0.0,-0.97238,2e-05,4.71685]
[1779573735546,41.71,76763.37,0.0,-0.97232,2e-05,4.72497]
[1779573740581,41.7,76763.7,0.0,-0.97233,2e-05,4.72452]
[1779573741589,41.7,76768.93,0.0,-0.97222,2e-05,4.73987]
[1779573742594,41.7,76771.65,0.0,-0.97217,2e-05,4.74771]
[1779573746623,41.7,76762.94,0.0,-0.97235,2e-05,4.72042]
[1779573748638,41.7,76760.4,0.0,-0.97241,2e-05,4.71229]
[1779573754680,41.69,76761.91,0.0,-0.9724,2e-05,4.71291]
[1779573759715,41.69,76768.7,0.0,-0.97227,2e-05,4.73187]
[1779573760723,41.69,76771.27,0.0,-0.97222,2e-05,4.73927]
[1779573762735,41.69,76764.35,0.0,-0.97237,2e-05,4.71799]
[1779573765756,41.69,76777.87,0.0,-0.9721,2e-05,4.7576]
[1779573766763,41.68,76780.87,0.0,-0.97204,2e-05,4.76625]
[1779573768776,41.68,76777.57,0.0,-0.97211,2e-05,4.75557]
[1779573773812,41.68,76785.67,0.0,-0.97196,2e-05,4.77802]
[1779573774818,41.68,76785.1,0.0,-0.97197,2e-05,4.77588]
[1779573778847,41.67,76779.59,0.0,-0.9721,2e-05,4.75763]
[1779573783882,41.67,76771.06,0.0,-0.97229,2e-05,4.73009]
[1779573784889,41.67,76775.15,0.0,-0.97221,2e-05,4.74197]
[1779573785897,41.67,76776.39,0.0,-0.97218,2e-05,4.7453]
[1779573789923,41.66,76775.3,0.0,-0.97222,2e-05,4.74044]
[1779573794959,41.66,76780.81,0.0,-0.97212,2e-05,4.75493]
[1779573797981,41.66,76785.87,0.0,-0.97202,2e-05,4.76882]
[1779573798988,41.65,76784.54,0.0,-0.97205,2e-05,4.76434]
[1779573804024,41.65,76781.34,0.0,-0.97213,2e-05,4.7524]
[1779573810064,41.64,76779.21,0.0,-0.9722,2e-05,4.7434]
[1779573815100,41.64,76783.49,0.0,-0.97214,2e-05,4.75183]
[1779573820134,41.63,76784.3,0.0,-0.97213,2e-05,4.75212]
[1779573821578,41.63,76792.87,0.0,-0.97196,2e-05,4.77706]
[1779573823157,41.63,76791.8,0.0,-0.97199,2e-05,4.77338]
[1779573826176,41.63,76787.3,0.0,-0.97209,2e-05,4.7585]
[1779573831646,41.62,76798.04,0.0,-0.97189,2e-05,4.78828]
[1779573834234,41.62,76800.98,0.0,-0.97183,2e-05,4.7962]
[1779573839272,41.61,76801.78,0.0,-0.97183,2e-05,4.79622]
[1779573840279,41.61,76792.17,0.0,-0.97203,2e-05,4.76675]
[1779573841717,41.61,76791.83,0.0,-0.97205,2e-05,4.76487]
[1779573847329,41.6,76791.24,0.0,-0.97208,2e-05,4.76092]
[1779573850354,41.6,76800.13,0.0,-0.9719,2e-05,4.78637]
[1779573856392,41.59,76795.61,0.0,-0.97201,2e-05,4.76994]
[1779573860420,41.59,76788.96,0.0,-0.97216,2e-05,4.74812]
[1779573865455,41.59,76793.85,0.0,-0.97208,2e-05,4.76062]
[1779573870489,41.58,76788.47,0.0,-0.97221,2e-05,4.74222]
[1779573873511,41.58,76785.29,0.0,-0.97229,2e-05,4.72917]
[1779573878546,41.57,76784.16,0.0,-0.97233,2e-05,4.72385]
[1779573880560,41.57,76794.31,0.0,-0.97213,2e-05,4.75353]
[1779573881998,41.57,76795.45,0.0,-0.97211,2e-05,4.7561]
[1779573887612,41.56,76792.42,0.0,-0.97219,2e-05,4.74445]
[1779573892647,41.56,76794.11,0.0,-0.97217,2e-05,4.7475]
[1779573897683,41.55,76795.56,0.0,-0.97215,2e-05,4.74983]
[1779573902717,41.55,76788.99,0.0,-0.9723,2e-05,4.7281]
[1779573903724,41.55,76782.05,0.0,-0.97245,2e-05,4.70697]
[1779573904735,41.55,76771.93,0.0,-0.97266,2e-05,4.67647]
[1779573905739,41.55,76769.89,0.0,-0.9727,2e-05,4.67013]
[1779573908760,41.54,76763.92,0.0,-0.97283,2e-05,4.65157]
[1779573910774,41.54,76762.27,0.0,-0.97287,2e-05,4.64619]
[1779573914802,41.54,76754.95,0.0,-0.97302,2e-05,4.62361]
[1779573915811,41.54,76749.63,0.0,-0.97313,2e-05,4.60772]
[1779573916816,41.54,76745.83,0.0,-0.97321,2e-05,4.59636]
[1779573918830,41.54,76743.03,0.0,-0.97326,2e-05,4.58783]
[1779573923865,41.54,76741.82,0.0,-0.97329,2e-05,4.58355]
[1779573929906,41.54,76742.55,0.0,-0.97328,2e-05,4.58493]
[1779573934942,41.53,76744.18,0.0,-0.97327,2e-05,4.58685]
[1779573937963,41.53,76731.86,0.0,-0.97352,2e-05,4.55047]
[1779573938970,41.53,76732.4,0.0,-0.97351,2e-05,4.55199]
[1779573944012,41.53,76722.25,0.0,-0.97371,2e-05,4.52214]
[1779573945013,41.53,76721.53,0.0,-0.97372,2e-05,4.52003]
[1779573949040,41.53,76722.0,0.0,-0.97372,2e-05,4.52139]
[1779573950053,41.53,76729.95,0.0,-0.97356,2e-05,4.5445]
[1779573951053,41.53,76728.99,0.0,-0.97358,2e-05,4.54164]
[1779573955082,41.53,76723.8,0.0,-0.97368,2e-05,4.52635]
[1779573956089,41.53,76719.99,0.0,-0.97376,2e-05,4.51526]
[1779573961124,41.53,76723.38,0.0,-0.97369,2e-05,4.52504]
[1779573964145,41.53,76716.99,0.0,-0.97382,2e-05,4.50643]
[1779573965153,41.53,76716.79,0.0,-0.97382,2e-05,4.50586]
[1779573969180,41.53,76707.1,0.0,-0.97401,2e-05,4.47792]
[1779573970187,41.53,76704.33,0.0,-0.97407,2e-05,4.46999]
[1779573975254,41.53,76701.85,0.0,-0.97411,2e-05,4.46317]
[1779573977257,41.53,76685.73,0.0,-0.97442,2e-05,4.41711]
[1779573978264,41.53,76692.9,0.0,-0.97428,2e-05,4.43776]
[1779573979270,41.53,76691.22,0.0,-0.97432,2e-05,4.43306]
[1779573984307,41.54,76690.64,0.0,-0.97432,2e-05,4.43198]
[1779573988334,41.54,76697.4,0.0,-0.97419,2e-05,4.45181]
[1779573994376,41.54,76695.05,0.0,-0.97424,2e-05,4.44342]
[1779573996390,41.54,76701.36,0.0,-0.97412,2e-05,4.46172]
[1779573998404,41.54,76703.13,0.0,-0.97408,2e-05,4.46695]
[1779574002860,41.54,76708.75,0.0,-0.97397,2e-05,4.48339]
[1779574005455,41.54,76714.73,0.0,-0.97385,2e-05,4.50073]
[1779574010493,41.54,76714.96,0.0,-0.97385,2e-05,4.50148]
[1779574011500,41.54,76721.11,0.0,-0.97373,2e-05,4.51932]
[1779574012931,41.54,76719.55,0.0,-0.97376,2e-05,4.51474]
[1779574016534,41.54,76724.77,0.0,-0.97366,2e-05,4.5298]
[1779574021575,41.54,76726.74,0.0,-0.97362,2e-05,4.53523]
[1779574024597,41.54,76730.89,0.0,-0.97354,2e-05,4.54707]
[1779574026607,41.54,76724.54,0.0,-0.97366,2e-05,4.52841]
[1779574027615,41.54,76717.21,0.0,-0.97381,2e-05,4.50708]
[1779574028622,41.54,76714.6,0.0,-0.97386,2e-05,4.4995]
[1779574033657,41.54,76714.65,0.0,-0.97386,2e-05,4.49958]
[1779574038699,41.54,76716.17,0.0,-0.97383,2e-05,4.5039]
[1779574040706,41.54,76708.32,0.0,-0.97399,2e-05,4.48119]
[1779574041712,41.54,76708.86,0.0,-0.97398,2e-05,4.48276]
[1779574046748,41.54,76703.06,0.0,-0.97409,2e-05,4.46612]
[1779574049776,41.54,76710.9,0.0,-0.97393,2e-05,4.48879]
[1779574054810,41.54,76713.12,0.0,-0.9739,2e-05,4.49295]
[1779574059844,41.54,76710.92,0.0,-0.97395,2e-05,4.48658]
[1779574065889,41.54,76708.56,0.0,-0.97399,2e-05,4.47986]
[1779574068907,41.54,76714.77,0.0,-0.97387,2e-05,4.49789]
[1779574070928,41.54,76717.04,0.0,-0.97382,2e-05,4.50446]
[1779574075964,41.54,76718.88,0.0,-0.97379,2e-05,4.50975]
[1779574082005,41.54,76713.83,0.0,-0.97389,2e-05,4.49515]
[1779574087040,41.54,76708.54,0.0,-0.97399,2e-05,4.48]
[1779574093084,41.54,76705.84,0.0,-0.97404,2e-05,4.47244]
[1779574096104,41.54,76695.33,0.0,-0.97425,2e-05,4.44237]
[1779574097112,41.54,76695.44,0.0,-0.97424,2e-05,4.44277]
[1779574102147,41.54,76695.55,0.0,-0.97424,2e-05,4.44348]
[1779574108188,41.54,76696.28,0.0,-0.97422,2e-05,4.44599]
[1779574113223,41.54,76696.14,0.0,-0.97423,2e-05,4.44369]
[1779574118259,41.54,76695.59,0.0,-0.97424,2e-05,4.44243]
[1779574121280,41.54,76690.43,0.0,-0.97434,2e-05,4.42785]
[1779574123294,41.54,76684.48,0.0,-0.97446,2e-05,4.41105]
[1779574124301,41.54,76674.61,0.0,-0.97465,2e-05,4.38309]
[1779574125307,41.54,76673.4,0.0,-0.97467,2e-05,4.37982]
[1779574130343,41.55,76671.49,0.0,-0.9747,2e-05,4.37529]
[1779574132357,41.55,76663.34,0.0,-0.97485,2e-05,4.35259]
[1779574133782,41.55,76658.89,0.0,-0.97493,2e-05,4.34026]
[1779574136415,41.55,76659.76,0.0,-0.97491,2e-05,4.34345]
[1779574137398,41.55,76672.81,0.0,-0.97466,2e-05,4.38079]
[1779574142433,41.55,76674.08,0.0,-0.97463,2e-05,4.3851]
[1779574144446,41.55,76669.72,0.0,-0.97471,2e-05,4.37312]
[1779574150490,41.56,76671.7,0.0,-0.97467,2e-05,4.37993]
[1779574155524,41.56,76673.47,0.0,-0.97463,2e-05,4.38595]
[1779574163994,41.56,76672.26,0.0,-0.97464,2e-05,4.38407]
[1779574167611,41.56,76666.22,0.0,-0.97475,2e-05,4.36758]
[1779574171638,41.57,76672.51,0.0,-0.97463,2e-05,4.38414]
[1779574176673,41.57,76672.98,0.0,-0.97462,2e-05,4.38648]
[1779574178687,41.57,76667.28,0.0,-0.97472,2e-05,4.37074]
[1779574179694,41.57,76668.47,0.0,-0.9747,2e-05,4.37434]
[1779574184728,41.57,76664.73,0.0,-0.97476,2e-05,4.36494]
[1779574190771,41.58,76662.67,0.0,-0.97479,2e-05,4.36063]
[1779574195806,41.58,76658.02,0.0,-0.97487,2e-05,4.34884]
[1779574200841,41.58,76656.13,0.0,-0.9749,2e-05,4.34493]
[1779574205876,41.59,76652.78,0.0,-0.97495,2e-05,4.33699]
[1779574209906,41.59,76646.31,0.0,-0.97507,2e-05,4.32001]
[1779574214940,41.59,76644.95,0.0,-0.97508,2e-05,4.31783]
[1779574219976,41.6,76642.21,0.0,-0.97512,2e-05,4.31176]
[1779574225017,41.6,76645.1,0.0,-0.97505,2e-05,4.32177]
[1779574229039,41.61,76651.37,0.0,-0.97493,2e-05,4.34068]
[1779574231053,41.61,76651.84,0.0,-0.97492,2e-05,4.34042]
[1779574237103,41.61,76652.93,0.0,-0.97489,2e-05,4.34524]
[1779574243146,41.62,76653.26,0.0,-0.97487,2e-05,4.34794]
[1779574248180,41.62,76652.75,0.0,-0.97487,2e-05,4.34795]
[1779574254224,41.62,76649.29,0.0,-0.97493,2e-05,4.33988]
[1779574259257,41.63,76643.88,0.0,-0.97502,2e-05,4.32608]
[1779574264295,41.63,76638.54,0.0,-0.97511,2e-05,4.3125]
[1779574266308,41.63,76635.29,0.0,-0.97517,2e-05,4.30399]
[1779574271342,41.67,76634.74,0.0,-0.97508,2e-05,4.31672]
[1779574276377,41.69,76633.86,0.0,-0.97504,2e-05,4.32258]
[1779574281411,41.7,76630.49,0.0,-0.97506,2e-05,4.31918]
[1779574286447,41.71,76629.31,0.0,-0.97506,2e-05,4.31965]
[1779574289469,41.72,76624.06,0.0,-0.97513,2e-05,4.30838]
[1779574294504,41.73,76627.03,0.0,-0.97506,2e-05,4.31843]
[1779574299537,41.74,76622.53,0.0,-0.97512,2e-05,4.30977]
[1779574302558,41.74,76616.7,0.0,-0.97523,2e-05,4.29435]
[1779574303566,41.75,76615.7,0.0,-0.97522,2e-05,4.29457]
[1779574308601,41.77,76614.5,0.0,-0.97518,2e-05,4.30068]
[1779574311622,41.77,76621.48,0.0,-0.97504,2e-05,4.32102]
[1779574312629,41.77,76623.97,0.0,-0.97499,2e-05,4.32825]
[1779574317664,41.78,76624.87,0.0,-0.97497,2e-05,4.33197]
[1779574323707,41.78,76625.95,0.0,-0.97494,2e-05,4.33635]
[1779574329749,41.78,76627.25,0.0,-0.97491,2e-05,4.34127]
[1779574335194,41.79,76627.54,0.0,-0.97489,2e-05,4.3433]
[1779574340827,41.79,76627.5,0.0,-0.97489,2e-05,4.34425]
[1779574345862,41.79,76628.77,0.0,-0.97485,2e-05,4.3489]
[1779574350898,41.79,76622.15,0.0,-0.97497,2e-05,4.33144]
[1779574351903,41.8,76616.39,0.0,-0.97509,2e-05,4.31342]
[1779574352911,41.8,76616.12,0.0,-0.97509,2e-05,4.31294]
[1779574357945,41.8,76614.9,0.0,-0.97511,2e-05,4.31093]
[1779574362981,41.8,76615.0,0.0,-0.9751,2e-05,4.31263]
[1779574368018,41.81,76610.84,0.0,-0.97516,2e-05,4.30244]
[1779574373054,41.81,76605.44,0.0,-0.97526,2e-05,4.28893]
[1779574375474,41.82,76594.01,0.0,-0.97544,2e-05,4.26156]
[1779574377082,41.83,76600.19,0.0,-0.9753,2e-05,4.28222]
[1779574378090,41.83,76599.51,0.0,-0.97531,2e-05,4.28065]
[1779574383167,41.83,76598.93,0.0,-0.97531,2e-05,4.28065]
[1779574384176,41.84,76602.87,0.0,-0.97523,2e-05,4.29219]
[1779574389210,41.84,76608.55,0.0,-0.97512,2e-05,4.30939]
[1779574394246,41.84,76609.34,0.0,-0.97509,2e-05,4.31291]
[1779574399280,41.85,76611.67,0.0,-0.97504,2e-05,4.32062]
[1779574404315,41.85,76608.16,0.0,-0.9751,2e-05,4.31209]
[1779574409350,41.85,76608.16,0.0,-0.97509,2e-05,4.31339]
[1779574414387,41.86,76610.71,0.0,-0.97504,2e-05,4.31963]
[1779574419422,41.86,76610.6,0.0,-0.97504,2e-05,4.3206]
[1779574424462,41.86,76608.94,0.0,-0.97506,2e-05,4.31726]
[1779574429492,41.86,76609.59,0.0,-0.97504,2e-05,4.32038]
[1779574434528,41.87,76610.99,0.0,-0.975,2e-05,4.32556]
[1779574441577,41.87,76612.05,0.0,-0.97497,2e-05,4.33023]
[1779574446629,41.88,76609.89,0.0,-0.975,2e-05,4.32543]
[1779574451649,41.88,76609.21,0.0,-0.97501,2e-05,4.32375]
[1779574454668,41.87,76604.14,0.0,-0.97512,2e-05,4.30826]
[1779574459702,41.86,76604.92,0.0,-0.97513,2e-05,4.30707]
[1779574466114,41.87,76580.1,0.0,-0.97558,2e-05,4.24023]
[1779574467762,41.87,76578.65,0.0,-0.9756,2e-05,4.23662]
[1779574473805,41.88,76578.83,0.0,-0.97559,2e-05,4.23727]
[1779574478839,41.88,76580.07,0.0,-0.97556,2e-05,4.24257]
[1779574482870,41.88,76574.32,0.0,-0.97565,2e-05,4.22822]
[1779574484883,41.89,76569.0,0.0,-0.97575,2e-05,4.21439]
[1779574489918,41.89,76561.06,0.0,-0.97588,2e-05,4.19465]
[1779574491942,41.89,76560.07,0.0,-0.97589,2e-05,4.19281]
[1779574496971,41.9,76561.67,0.0,-0.97585,2e-05,4.19927]
[1779574502011,41.9,76565.76,0.0,-0.97576,2e-05,4.21248]
[1779574505033,41.91,76570.79,0.0,-0.97566,2e-05,4.22745]
[1779574509060,41.91,76575.29,0.0,-0.97557,2e-05,4.24129]
[1779574511074,41.91,76580.57,0.0,-0.97546,2e-05,4.25653]
[1779574512081,41.91,76580.69,0.0,-0.97546,2e-05,4.25718]
[1779574517117,41.92,76582.2,0.0,-0.97542,2e-05,4.26292]
[1779574521144,41.92,76574.9,0.0,-0.97555,2e-05,4.24402]
[1779574522151,41.92,76573.83,0.0,-0.97556,2e-05,4.24141]
[1779574527185,41.92,76574.4,0.0,-0.97554,2e-05,4.24464]
[1779574535249,41.93,76573.74,0.0,-0.97555,2e-05,4.24332]
[1779574541291,41.94,76574.45,0.0,-0.97552,2e-05,4.24728]
[1779574546680,41.94,76572.0,0.0,-0.97555,2e-05,4.24256]
[1779574556750,41.95,76569.49,0.0,-0.97558,2e-05,4.23909]
[1779574558410,41.95,76561.81,0.0,-0.97571,2e-05,4.21872]
[1779574559417,41.95,76559.54,0.0,-0.97575,2e-05,4.2129]
[1779574563445,41.96,76555.74,0.0,-0.97581,2e-05,4.20411]
[1779574564451,41.96,76563.72,0.0,-0.97566,2e-05,4.22635]
[1779574565460,41.96,76564.31,0.0,-0.97565,2e-05,4.22834]
[1779574570494,41.96,76565.83,0.0,-0.97561,2e-05,4.23437]
[1779574573517,41.97,76571.1,0.0,-0.97548,2e-05,4.25316]
[1779574574524,41.98,76577.88,0.0,-0.97533,2e-05,4.2752]
[1779574575530,41.98,76568.11,0.0,-0.97551,2e-05,4.24857]
[1779574577543,42.0,76568.31,0.0,-0.97546,2e-05,4.25588]
[1779574584593,42.03,76566.65,0.0,-0.97539,2e-05,4.26518]
[1779574589628,42.04,76567.75,0.0,-0.97536,2e-05,4.26978]
[1779574592649,42.04,76562.71,0.0,-0.97546,2e-05,4.25469]
[1779574597685,42.04,76561.88,0.0,-0.97547,2e-05,4.25407]
[1779574599698,42.05,76573.11,0.0,-0.97525,2e-05,4.28568]
[1779574600705,42.05,76574.26,0.0,-0.97523,2e-05,4.28915]
[1779574605740,42.05,76575.45,0.0,-0.9752,2e-05,4.29387]
[1779574610775,42.05,76580.56,0.0,-0.97509,2e-05,4.3094]
[1779574617172,42.06,76583.16,0.0,-0.97503,2e-05,4.31815]
[1779574622859,42.06,76574.94,0.0,-0.97518,2e-05,4.29686]
[1779574625880,42.06,76573.18,0.0,-0.9752,2e-05,4.29283]
[1779574631922,42.07,76572.87,0.0,-0.9752,2e-05,4.2937]
[1779574637321,42.07,76566.66,0.0,-0.9753,2e-05,4.27803]
[1779574640984,42.07,76564.4,0.0,-0.97534,2e-05,4.27308]
[1779574645012,42.08,76573.08,0.0,-0.97517,2e-05,4.29834]
[1779574646019,42.08,76576.0,0.0,-0.97511,2e-05,4.30671]
[1779574651054,42.08,76576.78,0.0,-0.9751,2e-05,4.30808]
[1779574652062,42.08,76581.8,0.0,-0.975,2e-05,4.32229]
[1779574653070,42.08,76585.59,0.0,-0.97493,2e-05,4.33308]
[1779574655082,42.08,76586.27,0.0,-0.97491,2e-05,4.33543]
[1779574660117,42.09,76586.31,0.0,-0.9749,2e-05,4.33666]
[1779574662133,42.09,76593.5,0.0,-0.97477,2e-05,4.35715]
[1779574663142,42.09,76590.74,0.0,-0.97482,2e-05,4.34963]
[1779574667541,42.09,76596.78,0.0,-0.9747,2e-05,4.36745]
[1779574673212,42.09,76598.6,0.0,-0.97465,2e-05,4.37338]
[1779574678247,42.1,76602.17,0.0,-0.97458,2e-05,4.38418]
[1779574680260,42.1,76606.97,0.0,-0.97449,2e-05,4.39793]
[1779574685296,42.1,76606.84,0.0,-0.97449,2e-05,4.39815]
[1779574689326,42.1,76612.27,0.0,-0.97438,2e-05,4.41385]
[1779574692345,42.1,76613.28,0.0,-0.97436,2e-05,4.41693]
[1779574697754,42.1,76610.39,0.0,-0.97441,2e-05,4.40915]
[1779574703422,42.1,76610.97,0.0,-0.9744,2e-05,4.41108]
[1779574708457,42.1,76606.94,0.0,-0.97447,2e-05,4.40002]
[1779574717950,42.1,76602.47,0.0,-0.97457,2e-05,4.38586]
[1779574718527,42.1,76602.47,0.0,-0.97457,2e-05,4.38595]
[1779574723565,42.1,76600.9,0.0,-0.97459,2e-05,4.38199]
[1779574728597,42.1,76602.76,0.0,-0.97455,2e-05,4.38765]
[1779574734639,42.11,76603.77,0.0,-0.97453,2e-05,4.39098]
[1779574739674,42.11,76607.16,0.0,-0.97446,2e-05,4.4009]
[1779574744708,42.11,76608.45,0.0,-0.97444,2e-05,4.40491]
[1779574746723,42.11,76600.05,0.0,-0.9746,2e-05,4.38147]
[1779574748737,42.11,76600.04,0.0,-0.9746,2e-05,4.38167]
[1779574752766,42.11,76609.28,0.0,-0.97442,2e-05,4.40808]
[1779574753773,42.11,76609.43,0.0,-0.97441,2e-05,4.40858]
[1779574758808,42.11,76609.71,0.0,-0.9744,2e-05,4.40975]
[1779574763842,42.11,76610.65,0.0,-0.97438,2e-05,4.41277]
[1779574768878,42.11,76610.38,0.0,-0.97439,2e-05,4.41239]
[1779574774920,42.11,76612.35,0.0,-0.97436,2e-05,4.41611]
[1779574779955,42.11,76608.62,0.0,-0.97443,2e-05,4.40586]
[1779574784992,42.12,76610.8,0.0,-0.97438,2e-05,4.41221]
[1779574790027,42.12,76611.38,0.0,-0.97437,2e-05,4.41399]
[1779574796071,42.12,76614.74,0.0,-0.97431,2e-05,4.42362]
[1779574801103,42.12,76615.5,0.0,-0.97429,2e-05,4.42587]
[1779574805132,42.12,76610.47,0.0,-0.97439,2e-05,4.41177]
[1779574810166,42.12,76608.8,0.0,-0.97442,2e-05,4.40727]
[1779574818669,42.12,76608.17,0.0,-0.97443,2e-05,4.40587]
[1779574824273,42.12,76606.34,0.0,-0.97446,2e-05,4.40093]
[1779574829317,42.12,76607.09,0.0,-0.97445,2e-05,4.40324]
[1779574836365,42.12,76607.48,0.0,-0.97445,2e-05,4.4024]
[1779574837372,42.12,76612.71,0.0,-0.97435,2e-05,4.41717]
[1779574838819,42.12,76617.28,0.0,-0.97426,2e-05,4.4301]
[1779574844422,42.12,76617.25,0.0,-0.97426,2e-05,4.43004]
[1779574846435,42.12,76611.68,0.0,-0.97437,2e-05,4.41434]
[1779574847442,42.12,76606.76,0.0,-0.97446,2e-05,4.40052]
[1779574850462,42.12,76604.75,0.0,-0.9745,2e-05,4.39505]
[1779574855500,42.12,76603.94,0.0,-0.97451,2e-05,4.3931]
[1779574860535,42.12,76601.06,0.0,-0.97456,2e-05,4.38533]
[1779574863557,42.12,76593.84,0.0,-0.9747,2e-05,4.36531]
[1779574865570,42.12,76584.9,0.0,-0.97487,2e-05,4.34056]
[1779574866578,42.12,76584.87,0.0,-0.97487,2e-05,4.3406]
[1779574869029,42.12,76579.82,0.0,-0.97496,2e-05,4.32696]
[1779574872630,42.13,76569.11,0.0,-0.97516,2e-05,4.29777]
[1779574873638,42.13,76561.28,0.0,-0.9753,2e-05,4.27636]
[1779574874637,42.13,76560.47,0.0,-0.97531,2e-05,4.27438]
[1779574879672,42.13,76562.61,0.0,-0.97527,2e-05,4.28152]
[1779574884710,42.13,76563.77,0.0,-0.97523,2e-05,4.28621]
[1779574890748,42.14,76565.76,0.0,-0.97519,2e-05,4.29317]
[1779574895783,42.14,76567.14,0.0,-0.97516,2e-05,4.29602]
[1779574900819,42.14,76568.75,0.0,-0.97513,2e-05,4.30167]
[1779574906861,42.15,76568.44,0.0,-0.97512,2e-05,4.30224]
[1779574911896,42.15,76576.82,0.0,-0.97496,2e-05,4.32664]
[1779574912902,42.15,76576.78,0.0,-0.97496,2e-05,4.32673]
[1779574919952,42.15,76576.69,0.0,-0.97495,2e-05,4.32789]
[1779574921966,42.15,76570.25,0.0,-0.97507,2e-05,4.31045]
[1779574923984,42.16,76564.9,0.0,-0.97516,2e-05,4.29611]
[1779574925994,42.16,76561.37,0.0,-0.97523,2e-05,4.28689]
[1779574931032,42.16,76563.68,0.0,-0.97517,2e-05,4.29459]
[1779574936067,42.16,76570.56,0.0,-0.97504,2e-05,4.31488]
[1779574937073,42.16,76570.29,0.0,-0.97504,2e-05,4.31436]
[1779574942108,42.17,76571.45,0.0,-0.97501,2e-05,4.31868]
[1779574947143,42.17,76571.42,0.0,-0.975,2e-05,4.31968]
[1779574953185,42.17,76572.23,0.0,-0.97499,2e-05,4.32104]
[1779574957213,42.17,76582.16,0.0,-0.9748,2e-05,4.34938]
[1779574962250,42.18,76583.39,0.0,-0.97477,2e-05,4.35362]
[1779574967284,42.18,76580.95,0.0,-0.97481,2e-05,4.34761]
[1779574972320,42.18,76579.04,0.0,-0.97484,2e-05,4.3431]
[1779574977355,42.18,76573.84,0.0,-0.97493,2e-05,4.32954]
[1779574982390,42.18,76573.99,0.0,-0.97492,2e-05,4.33086]
[1779574983397,42.19,76579.45,0.0,-0.97482,2e-05,4.34623]
[1779574984403,42.19,76580.65,0.0,-0.9748,2e-05,4.34973]
[1779574989873,42.19,76580.23,0.0,-0.9748,2e-05,4.34943]
[1779574998504,42.19,76579.6,0.0,-0.9748,2e-05,4.34883]
[1779575003540,42.19,76579.89,0.0,-0.97479,2e-05,4.35037]
[1779575008574,42.19,76580.88,0.0,-0.97477,2e-05,4.35386]
[1779575013613,42.2,76576.56,0.0,-0.97486,2e-05,4.34036]
[1779575014619,42.2,76569.86,0.0,-0.97498,2e-05,4.32192]
[1779575015626,42.2,76565.87,0.0,-0.97505,2e-05,4.31106]
[1779575020088,42.2,76560.17,0.0,-0.97515,2e-05,4.29639]
[1779575025697,42.2,76558.93,0.0,-0.97517,2e-05,4.29416]
[1779575030158,42.21,76553.01,0.0,-0.97527,2e-05,4.2791]
[1779575035767,42.21,76548.97,0.0,-0.97534,2e-05,4.26926]
[1779575040228,42.21,76542.15,0.0,-0.97545,2e-05,4.25185]
[1779575045837,42.22,76533.66,0.0,-0.9756,2e-05,4.2303]
[1779575047851,42.22,76526.73,0.0,-0.97572,2e-05,4.21206]
[1779575048860,42.22,76520.19,0.0,-0.97584,2e-05,4.1943]
[1779575050307,42.22,76511.93,0.0,-0.97599,2e-05,4.17269]
[1779575054916,42.22,76505.06,0.0,-0.9761,2e-05,4.15616]
[1779575059953,42.23,76500.44,0.0,-0.97616,2e-05,4.1459]
[1779575061965,42.23,76497.94,0.0,-0.9762,2e-05,4.14009]
[1779575067003,42.24,76497.38,0.0,-0.9762,2e-05,4.14087]
[1779575072041,42.24,76496.69,0.0,-0.97621,2e-05,4.13917]
[1779575075098,42.25,76491.62,0.0,-0.97629,2e-05,4.12696]
[1779575080130,42.25,76493.87,0.0,-0.97623,2e-05,4.13533]
[1779575088185,42.26,76495.67,0.0,-0.97617,2e-05,4.14383]
[1779575093221,42.27,76493.69,0.0,-0.97619,2e-05,4.14078]
[1779575096241,42.27,76487.95,0.0,-0.97629,2e-05,4.12679]
[1779575101276,42.28,76487.97,0.0,-0.97627,2e-05,4.12928]
[1779575102284,42.28,76493.73,0.0,-0.97616,2e-05,4.14521]
[1779575104298,42.28,76490.84,0.0,-0.97621,2e-05,4.13839]
[1779575107320,42.29,76498.25,0.0,-0.97607,2e-05,4.15971]
[1779575109334,42.29,76502.14,0.0,-0.97599,2e-05,4.17107]
[1779575111349,42.29,76491.86,0.0,-0.97617,2e-05,4.14428]
[1779575112356,42.29,76484.76,0.0,-0.97629,2e-05,4.12574]
[1779575113364,42.29,76482.86,0.0,-0.97632,2e-05,4.12116]
[1779575118397,42.3,76479.65,0.0,-0.97636,2e-05,4.11516]
[1779575119405,42.3,76473.76,0.0,-0.97647,2e-05,4.09998]
[1779575120412,42.3,76472.02,0.0,-0.97649,2e-05,4.09589]
[1779575125450,42.31,76463.15,0.0,-0.97663,2e-05,4.07505]
[1779575127462,42.31,76462.25,0.0,-0.97664,2e-05,4.07379]
[1779575132500,42.32,76459.89,0.0,-0.97667,2e-05,4.06824]
[1779575137535,42.33,76460.07,0.0,-0.97665,2e-05,4.07148]
[1779575138540,42.33,76454.12,0.0,-0.97675,2e-05,4.05631]
[1779575139547,42.33,76453.08,0.0,-0.97677,2e-05,4.05414]
[1779575143576,42.34,76453.01,0.0,-0.97675,2e-05,4.05631]
[1779575148614,42.34,76453.25,0.0,-0.97673,2e-05,4.05989]
[1779575152643,42.35,76463.31,0.0,-0.97653,2e-05,4.0889]
[1779575153657,42.35,76468.73,0.0,-0.97643,2e-05,4.10386]
[1779575154658,42.35,76475.14,0.0,-0.97632,2e-05,4.12147]
[1779575155661,42.35,76479.22,0.0,-0.97624,2e-05,4.13287]
[1779575156669,42.35,76480.04,0.0,-0.97622,2e-05,4.13554]
[1779575161703,42.36,76480.57,0.0,-0.9762,2e-05,4.13927]
[1779575163717,42.36,76488.8,0.0,-0.97604,2e-05,4.16223]
[1779575164725,42.36,76489.63,0.0,-0.97602,2e-05,4.16488]
[1779575169760,42.37,76489.63,0.0,-0.97601,2e-05,4.16687]
[1779575171165,42.37,76503.39,0.0,-0.97576,2e-05,4.20477]
[1779575172781,42.37,76503.66,0.0,-0.97575,2e-05,4.20585]
[1779575177816,42.38,76505.97,0.0,-0.97569,2e-05,4.21382]
[1779575179833,42.38,76500.5,0.0,-0.97579,2e-05,4.19968]
[1779575181235,42.38,76490.97,0.0,-0.97596,2e-05,4.17469]
[1779575186884,42.38,76489.82,0.0,-0.97597,2e-05,4.17354]
[1779575191918,42.39,76487.12,0.0,-0.97601,2e-05,4.16606]
[1779575196952,42.39,76486.03,0.0,-0.97602,2e-05,4.16502]
[1779575201987,42.4,76485.65,0.0,-0.97601,2e-05,4.16585]
[1779575210042,42.41,76487.73,0.0,-0.97595,2e-05,4.17468]
[1779575215078,42.41,76488.13,0.0,-0.97593,2e-05,4.17753]
[1779575220113,42.42,76479.6,0.0,-0.97608,2e-05,4.15638]
[1779575221121,42.42,76480.52,0.0,-0.97606,2e-05,4.15923]
[1779575223134,42.42,76488.77,0.0,-0.9759,2e-05,4.18216]
[1779575225149,42.42,76502.31,0.0,-0.97565,2e-05,4.21946]
[1779575226155,42.42,76507.12,0.0,-0.97556,2e-05,4.2328]
[1779575231190,42.42,76507.63,0.0,-0.97554,2e-05,4.23552]
[1779575235218,42.43,76514.7,0.0,-0.97541,2e-05,4.25577]
[1779575237231,42.43,76518.82,0.0,-0.97533,2e-05,4.26746]
[1779575240252,42.43,76526.16,0.0,-0.97519,2e-05,4.28815]
[1779575242271,42.43,76530.74,0.0,-0.9751,2e-05,4.30106]
[1779575244281,42.43,76533.11,0.0,-0.97505,2e-05,4.30787]
[1779575249315,42.43,76533.26,0.0,-0.97505,2e-05,4.30893]
[1779575254353,42.43,76529.77,0.0,-0.97512,2e-05,4.29781]
[1779575257374,42.44,76528.67,0.0,-0.97514,2e-05,4.29525]
[1779575262409,42.44,76524.51,0.0,-0.97521,2e-05,4.28464]
[1779575268451,42.44,76524.41,0.0,-0.9752,2e-05,4.28539]
[1779575273489,42.44,76511.89,0.0,-0.97543,2e-05,4.252]
[1779575274497,42.44,76500.85,0.0,-0.97563,2e-05,4.22221]
[1779575275503,42.44,76500.6,0.0,-0.97563,2e-05,4.22181]
[1779575280538,42.45,76499.4,0.0,-0.97564,2e-05,4.21996]
[1779575282572,42.45,76511.96,0.0,-0.97541,2e-05,4.25466]
[1779575283562,42.45,76517.21,0.0,-0.97531,2e-05,4.26922]
[1779575284570,42.45,76518.6,0.0,-0.97528,2e-05,4.27322]
[1779575292013,42.45,76518.96,0.0,-0.97527,2e-05,4.27554]
[1779575297662,42.46,76519.29,0.0,-0.97526,2e-05,4.27752]
[1779575302701,42.46,76517.7,0.0,-0.97528,2e-05,4.27405]
[1779575307732,42.46,76520.02,0.0,-0.97523,2e-05,4.28126]
[1779575312768,42.46,76519.76,0.0,-0.97524,2e-05,4.27921]
[1779575313776,42.46,76510.52,0.0,-0.97541,2e-05,4.25414]
[1779575314782,42.46,76506.34,0.0,-0.97549,2e-05,4.24296]
[1779575316796,42.46,76505.93,0.0,-0.97549,2e-05,4.2423]
[1779575318812,42.47,76512.89,0.0,-0.97536,2e-05,4.26171]
[1779575319818,42.47,76513.02,0.0,-0.97536,2e-05,4.26226]
[1779575324853,42.47,76516.02,0.0,-0.97529,2e-05,4.27145]
[1779575328885,42.47,76522.05,0.0,-0.97518,2e-05,4.28874]
[1779575337949,42.47,76524.64,0.0,-0.97512,2e-05,4.29732]
[1779575338956,42.47,76514.63,0.0,-0.9753,2e-05,4.27007]
[1779575339963,42.48,76504.9,0.0,-0.97548,2e-05,4.24374]
[1779575340970,42.48,76504.69,0.0,-0.97548,2e-05,4.24342]
[1779575344999,42.48,76495.99,0.0,-0.97564,2e-05,4.22053]
[1779575349026,42.48,76495.66,0.0,-0.97563,2e-05,4.22079]
[1779575360102,42.49,76492.75,0.0,-0.97566,2e-05,4.21625]
[1779575362505,42.49,76483.67,0.0,-0.97582,2e-05,4.1927]
[1779575365140,42.49,76474.68,0.0,-0.97598,2e-05,4.16924]
[1779575366147,42.49,76470.16,0.0,-0.97606,2e-05,4.15751]
[1779575368164,42.5,76466.52,0.0,-0.97612,2e-05,4.1486]
[1779575370177,42.5,76460.63,0.0,-0.97622,2e-05,4.13371]
[1779575371187,42.5,76459.11,0.0,-0.97625,2e-05,4.12793]
[1779575372575,42.5,76466.05,0.0,-0.97613,2e-05,4.14664]
[1779575373202,42.5,76466.05,0.0,-0.97613,2e-05,4.14681]
[1779575377226,42.5,76471.69,0.0,-0.97602,2e-05,4.16252]
[1779575382645,42.5,76457.9,0.0,-0.97626,2e-05,4.12637]
[1779575384276,42.5,76455.09,0.0,-0.97632,2e-05,4.1179]
[1779575389311,42.5,76454.12,0.0,-0.97635,2e-05,4.11442]
[1779575392333,42.5,76450.24,0.0,-0.9764,2e-05,4.10603]
[1779575395353,42.51,76455.48,0.0,-0.9763,2e-05,4.12142]
[1779575397367,42.51,76460.02,0.0,-0.97621,2e-05,4.13445]
[1779575402403,42.52,76460.63,0.0,-0.97618,2e-05,4.13835]
[1779575407438,42.52,76463.6,0.0,-0.97612,2e-05,4.14849]
[1779575412473,42.53,76463.71,0.0,-0.9761,2e-05,4.15098]
[1779575417507,42.53,76463.76,0.0,-0.97608,2e-05,4.15327]
[1779575418514,42.53,76456.72,0.0,-0.97621,2e-05,4.13491]
[1779575419521,42.54,76457.4,0.0,-0.97619,2e-05,4.13718]
[1779575424556,42.54,76457.5,0.0,-0.97617,2e-05,4.13974]
[1779575429590,42.55,76455.35,0.0,-0.9762,2e-05,4.1363]
[1779575434627,42.55,76458.48,0.0,-0.97614,2e-05,4.14482]
[1779575439660,42.56,76460.71,0.0,-0.97608,2e-05,4.15301]
[1779575444696,42.56,76460.87,0.0,-0.97606,2e-05,4.15563]
[1779575446713,42.57,76445.73,0.0,-0.97632,2e-05,4.11668]
[1779575447721,42.57,76439.24,0.0,-0.97644,2e-05,4.10001]
[1779575448729,42.57,76434.05,0.0,-0.97652,2e-05,4.08684]
[1779575451759,42.57,76428.96,0.0,-0.9766,2e-05,4.07511]
[1779575452758,42.58,76421.7,0.0,-0.97672,2e-05,4.05661]
[1779575453765,42.58,76408.99,0.0,-0.97694,2e-05,4.02399]
[1779575458800,42.58,76405.43,0.0,-0.97699,2e-05,4.01731]
[1779575460815,42.59,76409.93,0.0,-0.9769,2e-05,4.03095]
[1779575463218,42.59,76386.46,0.0,-0.97729,2e-05,3.97126]
[1779575464850,42.61,76377.53,0.0,-0.97739,2e-05,3.95631]
[1779575465868,42.63,76372.85,0.0,-0.97742,2e-05,3.95171]
[1779575467877,42.64,76367.44,0.0,-0.9775,2e-05,3.93932]
[1779575468884,42.64,76373.09,0.0,-0.97741,2e-05,3.95384]
[1779575469893,42.64,76381.21,0.0,-0.97726,2e-05,3.97552]
[1779575470898,42.64,76385.85,0.0,-0.97718,2e-05,3.98822]
[1779575471909,42.65,76386.56,0.0,-0.97716,2e-05,3.99141]
[1779575473326,42.65,76401.66,0.0,-0.97689,2e-05,4.03134]
[1779575474931,42.65,76442.2,0.0,-0.97617,2e-05,4.13879]
[1779575475938,42.65,76451.05,0.0,-0.97601,2e-05,4.16321]
[1779575480980,42.66,76437.68,0.0,-0.97623,2e-05,4.12968]
[1779575486014,42.66,76429.59,0.0,-0.97636,2e-05,4.11054]
[1779575491051,42.67,76426.46,0.0,-0.97641,2e-05,4.10254]
[1779575493436,42.67,76418.96,0.0,-0.97654,2e-05,4.08372]
[1779575495081,42.67,76414.31,0.0,-0.97661,2e-05,4.07251]
[1779575497103,42.68,76428.49,0.0,-0.97635,2e-05,4.11089]
[1779575498109,42.68,76440.67,0.0,-0.97613,2e-05,4.14363]
[1779575501133,42.68,76426.52,0.0,-0.97638,2e-05,4.10738]
[1779575502138,42.68,76420.7,0.0,-0.97648,2e-05,4.0925]
[1779575505159,42.69,76432.14,0.0,-0.97626,2e-05,4.12418]
[1779575510194,42.69,76432.4,0.0,-0.97625,2e-05,4.12698]
[1779575515229,42.7,76429.76,0.0,-0.97628,2e-05,4.12215]
[1779575520264,42.7,76430.2,0.0,-0.97625,2e-05,4.12546]
[1779575525299,42.71,76430.32,0.0,-0.97624,2e-05,4.12787]
[1779575526306,42.71,76437.71,0.0,-0.9761,2e-05,4.14788]
[1779575527313,42.71,76444.53,0.0,-0.97598,2e-05,4.1664]
[1779575528320,42.71,76457.24,0.0,-0.97575,2e-05,4.20073]
[1779575530334,42.71,76464.88,0.0,-0.97561,2e-05,4.22182]
[1779575535370,42.71,76470.8,0.0,-0.97549,2e-05,4.23907]
[1779575539398,42.72,76481.86,0.0,-0.97528,2e-05,4.26994]
[1779575543792,42.72,76487.43,0.0,-0.97517,2e-05,4.28582]
[1779575549493,42.72,76490.11,0.0,-0.97512,2e-05,4.29414]
[1779575551491,42.72,76499.76,0.0,-0.97495,2e-05,4.31867]
[1779575552497,42.72,76501.77,0.0,-0.97491,2e-05,4.3243]
[1779575556525,42.72,76503.98,0.0,-0.97487,2e-05,4.33077]
[1779575561563,42.72,76503.57,0.0,-0.97487,2e-05,4.33009]
[1779575566598,42.73,76493.1,0.0,-0.97506,2e-05,4.30184]
[1779575567605,42.73,76489.5,0.0,-0.97513,2e-05,4.29214]
[1779575572639,42.73,76491.78,0.0,-0.97508,2e-05,4.29911]
[1779575577677,42.73,76496.6,0.0,-0.97499,2e-05,4.31296]
[1779575581724,42.73,76493.59,0.0,-0.97504,2e-05,4.30517]
[1779575583726,42.73,76494.44,0.0,-0.97502,2e-05,4.30775]
[1779575585737,42.73,76499.52,0.0,-0.97493,2e-05,4.32188]
[1779575591778,42.73,76496.81,0.0,-0.97497,2e-05,4.31502]
[1779575596814,42.73,76496.63,0.0,-0.97497,2e-05,4.31503]
[1779575601849,42.74,76495.77,0.0,-0.97499,2e-05,4.31314]
[1779575607891,42.74,76495.35,0.0,-0.97499,2e-05,4.31266]
[1779575611920,42.74,76488.91,0.0,-0.97512,2e-05,4.2933]
[1779575612925,42.74,76484.08,0.0,-0.9752,2e-05,4.28029]
[1779575617961,42.74,76483.41,0.0,-0.97521,2e-05,4.27923]
[1779575622996,42.74,76483.71,0.0,-0.9752,2e-05,4.28079]
[1779575628032,42.74,76488.61,0.0,-0.97511,2e-05,4.29484]
[1779575633066,42.75,76488.49,0.0,-0.9751,2e-05,4.2951]
[1779575634432,42.75,76482.69,0.0,-0.97521,2e-05,4.27941]
[1779575635081,42.75,76482.69,0.0,-0.97521,2e-05,4.27956]
[1779575637094,42.75,76471.39,0.0,-0.97541,2e-05,4.24923]
[1779575642129,42.75,76468.76,0.0,-0.97546,2e-05,4.24311]
[1779575647167,42.75,76472.44,0.0,-0.97538,2e-05,4.25404]
[1779575650187,42.75,76477.52,0.0,-0.97528,2e-05,4.26833]
[1779575657238,42.76,76477.38,0.0,-0.97528,2e-05,4.2691]
[1779575662272,42.76,76477.01,0.0,-0.97528,2e-05,4.26891]
[1779575667307,42.76,76479.09,0.0,-0.97524,2e-05,4.27539]
[1779575672342,42.76,76478.76,0.0,-0.97525,2e-05,4.27313]
[1779575677377,42.76,76478.59,0.0,-0.97525,2e-05,4.27348]
[1779575683421,42.77,76478.04,0.0,-0.97525,2e-05,4.27291]
[1779575684786,42.77,76469.28,0.0,-0.97541,2e-05,4.24931]
[1779575685433,42.77,76469.28,0.0,-0.97541,2e-05,4.2495]
[1779575690468,42.77,76465.69,0.0,-0.97547,2e-05,4.24081]
[1779575694857,42.77,76460.14,0.0,-0.97557,2e-05,4.22484]
[1779575700539,42.76,76458.06,0.0,-0.97564,2e-05,4.21516]
[1779575702552,42.75,76450.43,0.0,-0.97579,2e-05,4.19337]
[1779575704934,42.75,76419.25,0.0,-0.97635,2e-05,4.10913]
[1779575705575,42.75,76419.25,0.0,-0.97635,2e-05,4.10919]
[1779575708597,42.75,76415.74,0.0,-0.97643,2e-05,4.09853]
[1779575712625,42.74,76426.28,0.0,-0.97625,2e-05,4.12455]
[1779575713632,42.74,76427.95,0.0,-0.97622,2e-05,4.12848]
[1779575719674,42.73,76430.98,0.0,-0.97619,2e-05,4.13348]
[1779575721707,42.73,76419.07,0.0,-0.9764,2e-05,4.10186]
[1779575722713,42.73,76389.49,0.0,-0.97692,2e-05,4.0248]
[1779575723715,42.74,76374.59,0.0,-0.97717,2e-05,3.98675]
[1779575724726,42.74,76373.8,0.0,-0.97718,2e-05,3.98536]
[1779575729769,42.75,76370.01,0.0,-0.97722,2e-05,3.97883]
[1779575731798,42.75,76352.96,0.0,-0.97752,2e-05,3.9343]
[1779575732805,42.75,76347.76,0.0,-0.9776,2e-05,3.92174]
[1779575733819,42.75,76348.3,0.0,-0.97759,2e-05,3.92386]
[1779575737844,42.76,76357.29,0.0,-0.97741,2e-05,3.9498]
[1779575739859,42.77,76358.29,0.0,-0.97739,2e-05,3.95375]
[1779575741872,42.77,76366.11,0.0,-0.97725,2e-05,3.97521]
[1779575743887,42.77,76358.44,0.0,-0.97737,2e-05,3.95677]
[1779575744893,42.77,76359.27,0.0,-0.97735,2e-05,3.95958]
[1779575747914,42.78,76365.06,0.0,-0.97724,2e-05,3.97647]
[1779575749928,42.78,76367.2,0.0,-0.97719,2e-05,3.98327]
[1779575754963,42.79,76363.82,0.0,-0.97723,2e-05,3.97769]
[1779575759999,42.8,76360.63,0.0,-0.97726,2e-05,3.97261]
[1779575762016,42.8,76348.86,0.0,-0.97745,2e-05,3.94366]
[1779575763018,42.8,76340.0,0.0,-0.9776,2e-05,3.92169]
[1779575764026,42.81,76342.03,0.0,-0.97756,2e-05,3.92758]
[1779575767071,42.81,76336.84,0.0,-0.97764,2e-05,3.91573]
[1779575768070,42.81,76321.7,0.0,-0.97789,2e-05,3.87801]
[1779575769076,42.83,76321.19,0.0,-0.97784,2e-05,3.88516]
[1779575774104,42.88,76321.87,0.0,-0.97771,2e-05,3.90432]
[1779575775111,42.88,76329.36,0.0,-0.97758,2e-05,3.92411]
[1779575776117,42.88,76331.66,0.0,-0.97754,2e-05,3.93068]
[1779575779144,42.89,76313.44,0.0,-0.97782,2e-05,3.88731]
[1779575781158,42.91,76318.41,0.0,-0.97769,2e-05,3.9078]
[1779575782166,42.92,76322.34,0.0,-0.97761,2e-05,3.91853]
[1779575784179,42.92,76326.53,0.0,-0.97753,2e-05,3.93064]
[1779575785186,42.92,76332.64,0.0,-0.97743,2e-05,3.94694]
[1779575786193,42.92,76330.07,0.0,-0.97746,2e-05,3.94107]
[1779575791229,42.93,76339.94,0.0,-0.97728,2e-05,3.96769]
[1779575792235,42.93,76343.04,0.0,-0.97723,2e-05,3.9763]
[1779575796262,42.94,76346.05,0.0,-0.97716,2e-05,3.98657]
[1779575799284,42.95,76336.6,0.0,-0.97731,2e-05,3.96413]
[1779575800291,42.95,76336.09,0.0,-0.97731,2e-05,3.96348]
[1779575805742,42.96,76339.18,0.0,-0.97723,2e-05,3.97528]
[1779575811371,42.97,76345.66,0.0,-0.9771,2e-05,3.99506]
[1779575816403,42.97,76340.89,0.0,-0.97716,2e-05,3.98576]
[1779575818417,42.98,76339.68,0.0,-0.97717,2e-05,3.98387]
[1779575822447,42.98,76341.28,0.0,-0.97713,2e-05,3.99038]
[1779575827480,42.99,76343.29,0.0,-0.97708,2e-05,3.9985]
[1779575832519,43.0,76337.68,0.0,-0.97715,2e-05,3.98697]
[1779575837551,43.01,76339.78,0.0,-0.9771,2e-05,3.99538]
[1779575842586,43.01,76345.54,0.0,-0.97698,2e-05,4.0132]
[1779575843593,43.02,76345.74,0.0,-0.97697,2e-05,4.01428]
[1779575848629,43.02,76347.09,0.0,-0.97693,2e-05,4.0206]
[1779575853663,43.03,76348.48,0.0,-0.9769,2e-05,4.02487]
[1779575858699,43.04,76348.91,0.0,-0.97687,2e-05,4.02869]
[1779575863734,43.05,76346.54,0.0,-0.97689,2e-05,4.02524]
[1779575868768,43.05,76346.19,0.0,-0.97688,2e-05,4.02701]
[1779575873805,43.06,76345.98,0.0,-0.97686,2e-05,4.02964]
[1779575876232,43.06,76353.14,0.0,-0.97673,2e-05,4.04926]
[1779575877832,43.07,76355.87,0.0,-0.97668,2e-05,4.05735]
[1779575879846,43.07,76359.39,0.0,-0.97661,2e-05,4.06746]
[1779575884882,43.07,76359.64,0.0,-0.97659,2e-05,4.0704]
[1779575888909,43.08,76365.13,0.0,-0.97648,2e-05,4.08657]
[1779575889916,43.08,76366.07,0.0,-0.97646,2e-05,4.08946]
[1779575891931,43.08,76360.78,0.0,-0.97655,2e-05,4.0765]
[1779575892937,43.08,76358.56,0.0,-0.97658,2e-05,4.07116]
[1779575896967,43.09,76351.65,0.0,-0.97669,2e-05,4.05502]
[1779575897974,43.09,76343.6,0.0,-0.97683,2e-05,4.03463]
[1779575898979,43.09,76344.36,0.0,-0.97681,2e-05,4.03711]
[1779575904014,43.1,76345.6,0.0,-0.97677,2e-05,4.04287]
[1779575908042,43.1,76352.8,0.0,-0.97663,2e-05,4.06352]
[1779575909049,43.1,76359.86,0.0,-0.97651,2e-05,4.08239]
[1779575910057,43.11,76366.47,0.0,-0.97639,2e-05,4.10011]
[1779575911067,43.11,76366.11,0.0,-0.9764,2e-05,4.09746]
[1779575915093,43.11,76351.85,0.0,-0.97664,2e-05,4.0619]
[1779575916124,43.11,76350.84,0.0,-0.97666,2e-05,4.05975]
[1779575921153,43.12,76355.52,0.0,-0.97656,2e-05,4.07429]
[1779575923166,43.12,76358.85,0.0,-0.97649,2e-05,4.08385]
[1779575928200,43.13,76356.4,0.0,-0.97652,2e-05,4.07962]
[1779575933236,43.13,76354.88,0.0,-0.97653,2e-05,4.07782]
[1779575938272,43.14,76353.91,0.0,-0.97654,2e-05,4.07746]
[1779575943306,43.14,76348.49,0.0,-0.97661,2e-05,4.06554]
[1779575945321,43.15,76341.14,0.0,-0.97674,2e-05,4.04736]
[1779575946327,43.15,76337.95,0.0,-0.97679,2e-05,4.03958]
[1779575950355,43.15,76343.16,0.0,-0.97668,2e-05,4.05504]
[1779575952369,43.15,76345.54,0.0,-0.97664,2e-05,4.06214]
[1779575955390,43.16,76340.32,0.0,-0.97672,2e-05,4.04999]
[1779575960452,43.16,76345.8,0.0,-0.97661,2e-05,4.06655]
[1779575963473,43.17,76340.62,0.0,-0.97669,2e-05,4.05445]
[1779575968508,43.17,76343.58,0.0,-0.97662,2e-05,4.06443]
[1779575973544,43.18,76345.53,0.0,-0.97658,2e-05,4.06961]
[1779575975559,43.18,76352.03,0.0,-0.97646,2e-05,4.0874]
[1779575980593,43.19,76351.77,0.0,-0.97645,2e-05,4.08877]
[1779575985627,43.19,76352.39,0.0,-0.97643,2e-05,4.09241]
[1779575990663,43.2,76355.97,0.0,-0.97635,2e-05,4.10372]
[1779575995698,43.2,76350.19,0.0,-0.97644,2e-05,4.0905]
[1779575997104,43.2,76348.05,0.0,-0.97647,2e-05,4.08572]
[1779576000732,43.21,76353.63,0.0,-0.97637,2e-05,4.10147]
[1779576005769,43.21,76357.39,0.0,-0.97629,2e-05,4.11319]
[1779576007176,43.21,76362.79,0.0,-0.97619,2e-05,4.12805]
[1779576008789,43.22,76368.09,0.0,-0.97609,2e-05,4.14232]
[1779576010804,43.22,76371.92,0.0,-0.97602,2e-05,4.15304]
[1779576015838,43.22,76377.74,0.0,-0.97591,2e-05,4.16985]
[1779576020873,43.22,76384.1,0.0,-0.97578,2e-05,4.18802]
[1779576025910,43.23,76373.17,0.0,-0.97597,2e-05,4.16027]
[1779576027319,43.23,76378.37,0.0,-0.97588,2e-05,4.17457]
[1779576031951,43.23,76381.53,0.0,-0.97582,2e-05,4.18183]
[1779576037388,43.24,76383.71,0.0,-0.97577,2e-05,4.18902]
[1779576043028,43.24,76384.67,0.0,-0.97575,2e-05,4.19293]
[1779576048071,43.24,76384.87,0.0,-0.97574,2e-05,4.19437]
[1779576050083,43.24,76394.55,0.0,-0.97556,2e-05,4.22081]
[1779576051087,43.24,76397.22,0.0,-0.97551,2e-05,4.22812]
[1779576053101,43.24,76393.66,0.0,-0.97557,2e-05,4.21895]
[1779576056123,43.25,76393.74,0.0,-0.97557,2e-05,4.2197]
[1779576061158,43.25,76389.17,0.0,-0.97564,2e-05,4.20838]
[1779576066194,43.25,76389.06,0.0,-0.97564,2e-05,4.20893]
[1779576071228,43.25,76387.73,0.0,-0.97566,2e-05,4.20619]
[1779576073242,43.25,76382.65,0.0,-0.97575,2e-05,4.19302]
[1779576076264,43.25,76391.91,0.0,-0.97558,2e-05,4.21817]
[1779576077276,43.25,76395.17,0.0,-0.97552,2e-05,4.227]
[1779576080294,43.26,76400.35,0.0,-0.97542,2e-05,4.24117]
[1779576085328,43.26,76405.06,0.0,-0.97533,2e-05,4.25425]
[1779576089356,43.26,76411.74,0.0,-0.97521,2e-05,4.27252]
[1779576090411,43.26,76416.82,0.0,-0.97512,2e-05,4.28627]
[1779576091406,43.26,76417.93,0.0,-0.97511,2e-05,4.28714]
[1779576092407,43.26,76429.06,0.0,-0.9749,2e-05,4.31727]
[1779576093417,43.26,76430.26,0.0,-0.97488,2e-05,4.32052]
[1779576095434,43.26,76437.29,0.0,-0.97475,2e-05,4.33959]
[1779576096440,43.26,76441.05,0.0,-0.97468,2e-05,4.34979]
[1779576101474,43.26,76437.5,0.0,-0.97475,2e-05,4.33988]
[1779576102481,43.26,76429.78,0.0,-0.97489,2e-05,4.31887]
[1779576103488,43.26,76426.13,0.0,-0.97496,2e-05,4.30898]
[1779576105505,43.26,76437.52,0.0,-0.97475,2e-05,4.33993]
[1779576106508,43.26,76447.51,0.0,-0.97456,2e-05,4.36714]
[1779576107515,43.26,76449.57,0.0,-0.97453,2e-05,4.37269]
[1779576110538,43.26,76459.28,0.0,-0.97435,2e-05,4.39904]
[1779576111545,43.26,76460.44,0.0,-0.97433,2e-05,4.40208]
[1779576114566,43.25,76454.53,0.0,-0.97444,2e-05,4.3854]
[1779576116581,43.25,76446.62,0.0,-0.97459,2e-05,4.36351]
[1779576118594,43.25,76446.4,0.0,-0.97459,2e-05,4.36274]
[1779576121616,43.25,76449.61,0.0,-0.97454,2e-05,4.37125]
[1779576123630,43.25,76439.82,0.0,-0.97472,2e-05,4.34434]
[1779576124637,43.25,76433.39,0.0,-0.97484,2e-05,4.3268]
[1779576125642,43.25,76432.09,0.0,-0.97486,2e-05,4.32326]
[1779576128030,43.25,76452.69,0.0,-0.97448,2e-05,4.37941]
[1779576129670,43.25,76454.34,0.0,-0.97445,2e-05,4.38379]
[1779576134709,43.25,76452.17,0.0,-0.9745,2e-05,4.3773]
[1779576139745,43.25,76454.06,0.0,-0.97446,2e-05,4.38197]
[1779576140751,43.25,76448.57,0.0,-0.97457,2e-05,4.36683]
[1779576141759,43.25,76444.87,0.0,-0.97464,2e-05,4.35665]
[1779576143772,43.25,76451.62,0.0,-0.97451,2e-05,4.37499]
[1779576144781,43.25,76454.84,0.0,-0.97445,2e-05,4.38372]
[1779576148172,43.25,76444.23,0.0,-0.97465,2e-05,4.35431]
[1779576150823,43.25,76444.77,0.0,-0.97464,2e-05,4.35568]
[1779576152837,43.25,76452.16,0.0,-0.97452,2e-05,4.37357]
[1779576153844,43.25,76452.47,0.0,-0.97451,2e-05,4.37434]
[1779576156865,43.25,76444.16,0.0,-0.97467,2e-05,4.3514]
[1779576158242,43.25,76437.07,0.0,-0.9748,2e-05,4.33203]
[1779576163916,43.25,76435.26,0.0,-0.97483,2e-05,4.32705]
[1779576168950,43.25,76432.85,0.0,-0.97488,2e-05,4.32044]
[1779576171970,43.25,76421.02,0.0,-0.9751,2e-05,4.28841]
[1779576172976,43.25,76420.13,0.0,-0.97511,2e-05,4.28606]
[1779576174991,43.25,76429.87,0.0,-0.97493,2e-05,4.31248]
[1779576175998,43.25,76430.3,0.0,-0.97493,2e-05,4.31365]
[1779576181035,43.25,76420.33,0.0,-0.97511,2e-05,4.28677]
[1779576182041,43.25,76418.33,0.0,-0.97514,2e-05,4.28143]
[1779576187076,43.25,76417.93,0.0,-0.97515,2e-05,4.28067]
[1779576188452,43.25,76424.44,0.0,-0.97503,2e-05,4.29837]
[1779576192113,43.25,76428.64,0.0,-0.97495,2e-05,4.30983]
[1779576197146,43.25,76430.63,0.0,-0.97491,2e-05,4.31532]
[1779576202182,43.25,76427.89,0.0,-0.97496,2e-05,4.30802]
[1779576205203,43.25,76433.62,0.0,-0.97486,2e-05,4.32365]
[1779576206210,43.25,76434.98,0.0,-0.97483,2e-05,4.32735]
[1779576211246,43.25,76434.17,0.0,-0.97486,2e-05,4.32294]
[1779576212253,43.25,76442.29,0.0,-0.97471,2e-05,4.345]
[1779576213261,43.25,76445.77,0.0,-0.97465,2e-05,4.35444]
[1779576216281,43.25,76439.83,0.0,-0.97476,2e-05,4.33812]
[1779576217288,43.25,76421.96,0.0,-0.97509,2e-05,4.28959]
[1779576218674,43.25,76416.46,0.0,-0.97519,2e-05,4.27481]
[1779576219303,43.25,76416.46,0.0,-0.97519,2e-05,4.27488]
[1779576221318,43.25,76424.05,0.0,-0.97505,2e-05,4.29548]
[1779576223330,43.25,76425.85,0.0,-0.97501,2e-05,4.30042]
[1779576228366,43.25,76409.89,0.0,-0.9753,2e-05,4.25758]
[1779576229374,43.25,76400.91,0.0,-0.97546,2e-05,4.23363]
[1779576230379,43.25,76400.33,0.0,-0.97547,2e-05,4.23223]
[1779576232395,43.25,76410.92,0.0,-0.97528,2e-05,4.26091]
[1779576233401,43.25,76412.54,0.0,-0.97525,2e-05,4.26537]
[1779576237431,43.25,76428.91,0.0,-0.97495,2e-05,4.30994]
[1779576238438,43.25,76434.16,0.0,-0.97485,2e-05,4.3242]
[1779576239445,43.25,76436.77,0.0,-0.9748,2e-05,4.3313]
[1779576241458,43.25,76438.29,0.0,-0.97477,2e-05,4.33541]
[1779576245487,43.25,76433.2,0.0,-0.97487,2e-05,4.32153]
[1779576250523,43.25,76436.02,0.0,-0.97482,2e-05,4.32917]
[1779576251530,43.25,76441.31,0.0,-0.97472,2e-05,4.34355]
[1779576252537,43.25,76442.03,0.0,-0.97471,2e-05,4.34548]
[1779576257572,43.25,76442.29,0.0,-0.9747,2e-05,4.34601]
[1779576262606,43.25,76441.38,0.0,-0.97472,2e-05,4.34334]
[1779576267643,43.25,76430.55,0.0,-0.97492,2e-05,4.31372]
[1779576268656,43.25,76429.67,0.0,-0.97494,2e-05,4.31133]
[1779576271683,43.25,76425.18,0.0,-0.97503,2e-05,4.29704]
[1779576272682,43.25,76431.61,0.0,-0.97491,2e-05,4.31447]
[1779576273689,43.25,76436.35,0.0,-0.97483,2e-05,4.32733]
[1779576274695,43.25,76436.71,0.0,-0.97482,2e-05,4.32829]
[1779576279732,43.25,76441.29,0.0,-0.97474,2e-05,4.34057]
[1779576284766,43.25,76444.06,0.0,-0.97469,2e-05,4.34792]
[1779576289170,43.25,76449.58,0.0,-0.97459,2e-05,4.3628]
[1779576294836,43.25,76455.71,0.0,-0.97447,2e-05,4.37916]
[1779576299871,43.25,76453.52,0.0,-0.97452,2e-05,4.37274]
[1779576304911,43.25,76453.47,0.0,-0.97452,2e-05,4.37222]
[1779576309948,43.24,76454.63,0.0,-0.9745,2e-05,4.37499]
[1779576314981,43.24,76452.4,0.0,-0.97455,2e-05,4.36846]
[1779576320016,43.24,76448.98,0.0,-0.97461,2e-05,4.35875]
[1779576325051,43.24,76448.98,0.0,-0.97462,2e-05,4.35848]
[1779576330087,43.24,76448.42,0.0,-0.97463,2e-05,4.35675]
[1779576335128,43.24,76455.29,0.0,-0.97451,2e-05,4.37314]
[1779576336141,43.24,76460.34,0.0,-0.97442,2e-05,4.38698]
[1779576337137,43.24,76462.42,0.0,-0.97438,2e-05,4.39243]
[1779576341164,43.24,76453.84,0.0,-0.97454,2e-05,4.36854]
[1779576344186,43.24,76446.36,0.0,-0.97468,2e-05,4.34795]
[1779576349615,43.24,76447.06,0.0,-0.97467,2e-05,4.34971]
[1779576356270,43.24,76446.85,0.0,-0.97468,2e-05,4.34901]
[1779576357278,43.24,76440.86,0.0,-0.97479,2e-05,4.3327]
[1779576362312,43.24,76438.81,0.0,-0.97483,2e-05,4.32723]
[1779576364326,43.24,76430.17,0.0,-0.97498,2e-05,4.3039]
[1779576367348,43.24,76423.23,0.0,-0.97511,2e-05,4.28536]
[1779576369759,43.24,76417.29,0.0,-0.97522,2e-05,4.26959]
[1779576375414,43.24,76414.08,0.0,-0.97527,2e-05,4.26173]
[1779576377418,43.24,76404.57,0.0,-0.97544,2e-05,4.23657]
[1779576382454,43.24,76408.23,0.0,-0.97537,2e-05,4.24725]
[1779576385476,43.25,76416.4,0.0,-0.97522,2e-05,4.26965]
[1779576390510,43.25,76419.09,0.0,-0.97516,2e-05,4.27747]
[1779576395545,43.25,76419.8,0.0,-0.97516,2e-05,4.27781]
[1779576400580,43.25,76419.4,0.0,-0.97516,2e-05,4.27733]
[1779576401588,43.25,76427.01,0.0,-0.97502,2e-05,4.29795]
[1779576406621,43.25,76427.31,0.0,-0.97501,2e-05,4.2992]
[1779576410650,43.25,76433.18,0.0,-0.9749,2e-05,4.3154]
[1779576415684,43.25,76431.3,0.0,-0.97494,2e-05,4.31056]
[1779576420721,43.25,76430.19,0.0,-0.97495,2e-05,4.30779]
[1779576425757,43.25,76431.41,0.0,-0.97493,2e-05,4.31129]
[1779576427773,43.25,76437.45,0.0,-0.97482,2e-05,4.32776]
[1779576428780,43.25,76440.96,0.0,-0.97475,2e-05,4.33731]
[1779576430791,43.25,76441.4,0.0,-0.97475,2e-05,4.33848]
[1779576435827,43.25,76446.19,0.0,-0.97466,2e-05,4.35138]
[1779576437843,43.25,76452.9,0.0,-0.97453,2e-05,4.36961]
[1779576440862,43.25,76454.83,0.0,-0.9745,2e-05,4.37466]
[1779576445897,43.25,76460.39,0.0,-0.9744,2e-05,4.38941]
[1779576450932,43.25,76459.56,0.0,-0.97442,2e-05,4.38655]
[1779576455968,43.25,76461.4,0.0,-0.9744,2e-05,4.38884]
[1779576460392,43.25,76468.59,0.0,-0.97427,2e-05,4.40803]
[1779576462015,43.25,76468.22,0.0,-0.97428,2e-05,4.40686]
[1779576466050,43.25,76474.18,0.0,-0.97417,2e-05,4.4227]
[1779576471086,43.24,76476.66,0.0,-0.97413,2e-05,4.42862]
[1779576474106,43.24,76482.64,0.0,-0.97402,2e-05,4.44469]
[1779576479141,43.24,76486.5,0.0,-0.97395,2e-05,4.45449]
[1779576484177,43.24,76485.5,0.0,-0.97398,2e-05,4.45083]
[1779576489212,43.24,76485.28,0.0,-0.97399,2e-05,4.44941]
[1779576495254,43.23,76485.8,0.0,-0.97398,2e-05,4.44989]
[1779576497268,43.23,76492.14,0.0,-0.97387,2e-05,4.46715]
[1779576502304,43.23,76495.25,0.0,-0.97381,2e-05,4.4748]
[1779576507338,43.23,76493.84,0.0,-0.97385,2e-05,4.46986]
[1779576512374,43.22,76490.01,0.0,-0.97394,2e-05,4.456]
[1779576517408,43.22,76490.07,0.0,-0.97394,2e-05,4.45527]
[1779576522449,43.22,76486.72,0.0,-0.97401,2e-05,4.44513]
[1779576525470,43.22,76496.2,0.0,-0.97384,2e-05,4.4709]
[1779576530893,43.22,76496.72,0.0,-0.97383,2e-05,4.47133]
[1779576536549,43.21,76497.52,0.0,-0.97383,2e-05,4.47233]
[1779576538560,43.21,76502.56,0.0,-0.97373,2e-05,4.48594]
[1779576543598,43.21,76491.41,0.0,-0.97396,2e-05,4.45378]
[1779576548633,43.21,76492.12,0.0,-0.97395,2e-05,4.45485]
[1779576553667,43.2,76491.66,0.0,-0.97396,2e-05,4.45271]
[1779576558704,43.2,76491.23,0.0,-0.97398,2e-05,4.45067]
[1779576563739,43.2,76491.57,0.0,-0.97398,2e-05,4.45078]
[1779576568773,43.2,76495.4,0.0,-0.97391,2e-05,4.46051]
[1779576575822,43.19,76496.61,0.0,-0.97391,2e-05,4.46035]
[1779576580857,43.19,76496.24,0.0,-0.97392,2e-05,4.4584]
[1779576585892,43.19,76497.08,0.0,-0.97391,2e-05,4.45982]
[1779576590927,43.19,76496.66,0.0,-0.97393,2e-05,4.45773]
[1779576595962,43.19,76493.29,0.0,-0.974,2e-05,4.44747]
[1779576597976,43.18,76489.61,0.0,-0.97407,2e-05,4.43695]
[1779576603010,43.18,76488.34,0.0,-0.9741,2e-05,4.43269]
[1779576610060,43.18,76488.48,0.0,-0.9741,2e-05,4.4321]
[1779576615095,43.18,76484.66,0.0,-0.97418,2e-05,4.42086]
[1779576621137,43.18,76485.83,0.0,-0.97416,2e-05,4.42327]
[1779576626172,43.17,76488.37,0.0,-0.97412,2e-05,4.42956]
[1779576631602,43.17,76484.75,0.0,-0.97421,2e-05,4.41647]
[1779576635235,43.17,76493.22,0.0,-0.97405,2e-05,4.43948]
[1779576636247,43.17,76497.79,0.0,-0.97396,2e-05,4.45198]
[1779576641674,43.17,76495.42,0.0,-0.97402,2e-05,4.44417]
[1779576647319,43.17,76495.63,0.0,-0.97402,2e-05,4.44379]
[1779576652357,43.16,76495.62,0.0,-0.97403,2e-05,4.44281]
[1779576657393,43.16,76496.05,0.0,-0.97403,2e-05,4.44307]
[1779576663436,43.16,76496.37,0.0,-0.97403,2e-05,4.44286]
[1779576668470,43.16,76496.89,0.0,-0.97403,2e-05,4.44323]
[1779576673507,43.15,76497.09,0.0,-0.97403,2e-05,4.44308]
[1779576679548,43.15,76497.49,0.0,-0.97403,2e-05,4.44299]
[1779576686598,43.15,76495.57,0.0,-0.97407,2e-05,4.4365]
[1779576692023,43.15,76494.94,0.0,-0.9741,2e-05,4.43172]
[1779576697675,43.14,76493.88,0.0,-0.97413,2e-05,4.42783]
[1779576699688,43.14,76487.26,0.0,-0.97426,2e-05,4.40924]
[1779576702096,43.14,76484.31,0.0,-0.97431,2e-05,4.4009]
[1779576707748,43.14,76483.98,0.0,-0.97432,2e-05,4.39944]
[1779576709764,43.14,76478.13,0.0,-0.97443,2e-05,4.38321]
[1779576714794,43.14,76476.52,0.0,-0.97447,2e-05,4.37849]
[1779576719829,43.14,76474.05,0.0,-0.97451,2e-05,4.37142]
[1779576724865,43.14,76474.88,0.0,-0.9745,2e-05,4.37349]
[1779576730909,43.14,76477.71,0.0,-0.97445,2e-05,4.381]
[1779576734937,43.14,76468.21,0.0,-0.97463,2e-05,4.35484]
[1779576739972,43.14,76471.01,0.0,-0.97457,2e-05,4.36248]
[1779576741986,43.14,76476.66,0.0,-0.97447,2e-05,4.37791]
[1779576748027,43.14,76479.27,0.0,-0.97442,2e-05,4.3848]
[1779576753069,43.14,76479.01,0.0,-0.97444,2e-05,4.38163]
[1779576757104,43.14,76475.85,0.0,-0.9745,2e-05,4.37283]
[1779576762139,43.14,76471.23,0.0,-0.97459,2e-05,4.36012]
[1779576767174,43.14,76470.36,0.0,-0.9746,2e-05,4.35774]
[1779576773216,43.14,76468.52,0.0,-0.97464,2e-05,4.3527]
[1779576775230,43.14,76489.56,0.0,-0.97424,2e-05,4.41055]
[1779576776238,43.14,76499.05,0.0,-0.97406,2e-05,4.43672]
[1779576777244,43.13,76498.3,0.0,-0.97408,2e-05,4.4345]
[1779576782280,43.13,76493.84,0.0,-0.97417,2e-05,4.42145]
[1779576788321,43.13,76490.16,0.0,-0.97424,2e-05,4.41056]
[1779576791345,43.13,76484.95,0.0,-0.97434,2e-05,4.3959]
[1779576796378,43.13,76482.88,0.0,-0.97439,2e-05,4.38979]
[1779576801415,43.13,76481.17,0.0,-0.97442,2e-05,4.38475]
[1779576806451,43.13,76483.82,0.0,-0.97437,2e-05,4.3917]
[1779576811485,43.13,76484.31,0.0,-0.97438,2e-05,4.39051]
[1779576816521,43.13,76489.24,0.0,-0.97429,2e-05,4.40374]
[1779576821556,43.13,76487.98,0.0,-0.97431,2e-05,4.39995]
[1779576828605,43.12,76486.28,0.0,-0.97435,2e-05,4.39492]
[1779576833640,43.12,76486.8,0.0,-0.97434,2e-05,4.39615]
[1779576838675,43.12,76492.96,0.0,-0.97423,2e-05,4.41287]
[1779576844718,43.12,76492.95,0.0,-0.97423,2e-05,4.41257]
[1779576849752,43.12,76491.01,0.0,-0.97427,2e-05,4.40704]
[1779576851767,43.12,76485.31,0.0,-0.97437,2e-05,4.39129]
[1779576856804,43.12,76484.86,0.0,-0.97438,2e-05,4.39004]
[1779576863233,43.12,76483.97,0.0,-0.9744,2e-05,4.38749]
[1779576868889,43.12,76480.93,0.0,-0.97446,2e-05,4.3791]
[1779576873922,43.12,76482.73,0.0,-0.97444,2e-05,4.38179]
[1779576878957,43.12,76484.07,0.0,-0.97441,2e-05,4.38538]
[1779576885001,43.12,76485.25,0.0,-0.97439,2e-05,4.38844]
[1779576890042,43.12,76485.57,0.0,-0.97439,2e-05,4.38915]
[1779576892049,43.12,76495.56,0.0,-0.9742,2e-05,4.41659]
[1779576896082,43.12,76500.27,0.0,-0.97411,2e-05,4.42926]
[1779576901112,43.12,76500.25,0.0,-0.97412,2e-05,4.42871]
[1779576906146,43.12,76497.94,0.0,-0.97416,2e-05,4.42188]
[1779576911181,43.12,76503.6,0.0,-0.97406,2e-05,4.43715]
[1779576916217,43.11,76501.29,0.0,-0.9741,2e-05,4.43027]
[1779576921253,43.11,76498.02,0.0,-0.97417,2e-05,4.42084]
[1779576927296,43.11,76495.79,0.0,-0.97421,2e-05,4.41432]
[1779576932329,43.11,76494.91,0.0,-0.97424,2e-05,4.40944]
[1779576938372,43.11,76495.1,0.0,-0.97424,2e-05,4.40972]
[1779576941392,43.11,76500.49,0.0,-0.97414,2e-05,4.42451]
[1779576946429,43.11,76500.31,0.0,-0.97415,2e-05,4.42371]
[1779576951463,43.11,76503.01,0.0,-0.9741,2e-05,4.43088]
[1779576955491,43.11,76503.48,0.0,-0.97409,2e-05,4.43182]
[1779576960526,43.11,76505.37,0.0,-0.97406,2e-05,4.43648]
[1779576962539,43.11,76515.35,0.0,-0.97387,2e-05,4.46397]
[1779576963949,43.11,76516.78,0.0,-0.97385,2e-05,4.4676]
[1779576969591,43.1,76516.38,0.0,-0.97386,2e-05,4.46557]
[1779576974626,43.1,76518.36,0.0,-0.97383,2e-05,4.47022]
[1779576979661,43.1,76507.38,0.0,-0.97404,2e-05,4.4388]
[1779576980668,43.1,76505.06,0.0,-0.97409,2e-05,4.43222]
[1779576985704,43.1,76504.38,0.0,-0.97411,2e-05,4.42972]
[1779576990739,43.1,76503.22,0.0,-0.97413,2e-05,4.42585]
[1779576995778,43.09,76500.91,0.0,-0.97419,2e-05,4.41662]
[1779577000815,43.09,76498.72,0.0,-0.97424,2e-05,4.40989]
[1779577005849,43.09,76499.55,0.0,-0.97423,2e-05,4.41164]
[1779577010885,43.09,76499.81,0.0,-0.97423,2e-05,4.41181]
[1779577016926,43.09,76499.18,0.0,-0.97424,2e-05,4.40942]
[1779577021962,43.09,76499.49,0.0,-0.97424,2e-05,4.40977]
[1779577028004,43.08,76501.26,0.0,-0.97421,2e-05,4.41402]
[1779577033041,43.08,76499.43,0.0,-0.97425,2e-05,4.40843]
[1779577043111,43.08,76498.44,0.0,-0.97428,2e-05,4.40471]
[1779577048145,43.08,76495.18,0.0,-0.97434,2e-05,4.39526]
[1779577053181,43.08,76495.15,0.0,-0.97436,2e-05,4.39256]
[1779577058218,43.08,76500.67,0.0,-0.97425,2e-05,4.40736]
[1779577063252,43.08,76505.35,0.0,-0.97417,2e-05,4.41977]
[1779577069294,43.07,76505.32,0.0,-0.97418,2e-05,4.41897]
[1779577074331,43.07,76503.2,0.0,-0.97422,2e-05,4.41256]
[1779577079365,43.07,76502.94,0.0,-0.97423,2e-05,4.41135]
[1779577084808,43.07,76502.5,0.0,-0.97424,2e-05,4.40965]
[1779577090443,43.07,76502.07,0.0,-0.97425,2e-05,4.4079]
[1779577095478,43.07,76501.9,0.0,-0.97426,2e-05,4.40697]
[1779577100513,43.07,76498.44,0.0,-0.97433,2e-05,4.397]
[1779577103534,43.07,76492.11,0.0,-0.97445,2e-05,4.37935]
[1779577110583,43.07,76492.93,0.0,-0.97443,2e-05,4.38124]
[1779577115618,43.07,76493.35,0.0,-0.97444,2e-05,4.37992]
[1779577120653,43.06,76493.97,0.0,-0.97443,2e-05,4.38135]
[1779577125088,43.06,76487.08,0.0,-0.97456,2e-05,4.36218]
[1779577130730,43.06,76487.94,0.0,-0.97455,2e-05,4.36443]
[1779577133750,43.06,76478.86,0.0,-0.97472,2e-05,4.33948]
[1779577135159,43.06,76477.17,0.0,-0.97475,2e-05,4.3349]
[1779577140799,43.06,76473.77,0.0,-0.97481,2e-05,4.32574]
[1779577145834,43.06,76473.83,0.0,-0.97481,2e-05,4.32602]
[1779577149895,43.06,76464.66,0.0,-0.97498,2e-05,4.30114]
[1779577150901,43.06,76463.71,0.0,-0.97499,2e-05,4.29862]
[1779577152914,43.06,76469.84,0.0,-0.97488,2e-05,4.31544]
[1779577153921,43.06,76470.76,0.0,-0.97486,2e-05,4.31798]
[1779577159967,43.06,76470.52,0.0,-0.97487,2e-05,4.31665]
[1779577165387,43.06,76479.81,0.0,-0.9747,2e-05,4.34215]
[1779577171042,43.06,76482.0,0.0,-0.97467,2e-05,4.34592]
[1779577174062,43.06,76488.54,0.0,-0.97455,2e-05,4.36379]
[1779577179098,43.06,76491.38,0.0,-0.9745,2e-05,4.37143]
[1779577184134,43.06,76489.03,0.0,-0.97454,2e-05,4.36483]
[1779577192188,43.06,76485.39,0.0,-0.97461,2e-05,4.35479]
[1779577198230,43.06,76488.22,0.0,-0.97456,2e-05,4.36253]
[1779577203279,43.06,76462.8,0.0,-0.97503,2e-05,4.29324]
[1779577204284,43.06,76454.51,0.0,-0.97518,2e-05,4.27093]
[1779577205675,43.06,76445.78,0.0,-0.97534,2e-05,4.24754]
[1779577206298,43.06,76445.78,0.0,-0.97534,2e-05,4.24773]
[1779577211337,43.07,76445.72,0.0,-0.97533,2e-05,4.24849]
[1779577216369,43.07,76443.19,0.0,-0.97537,2e-05,4.24262]
[1779577220399,43.07,76467.34,0.0,-0.97492,2e-05,4.30862]
[1779577221404,43.07,76474.18,0.0,-0.9748,2e-05,4.3273]
[1779577226440,43.07,76472.16,0.0,-0.97483,2e-05,4.322]
[1779577231475,43.07,76470.69,0.0,-0.97487,2e-05,4.31598]
[1779577236510,43.07,76465.24,0.0,-0.97497,2e-05,4.30133]
[1779577240537,43.07,76459.15,0.0,-0.97508,2e-05,4.28503]
[1779577242551,43.07,76454.18,0.0,-0.97517,2e-05,4.27176]
[1779577247586,43.07,76456.15,0.0,-0.97513,2e-05,4.27757]
[1779577248594,43.07,76449.7,0.0,-0.97525,2e-05,4.26023]
[1779577249600,43.07,76445.02,0.0,-0.97533,2e-05,4.24774]
[1779577250608,43.08,76443.55,0.0,-0.97536,2e-05,4.24393]
[1779577252629,43.08,76444.89,0.0,-0.97533,2e-05,4.24785]
[1779577254636,43.08,76444.41,0.0,-0.97534,2e-05,4.24685]
[1779577258664,43.08,76450.06,0.0,-0.97523,2e-05,4.26266]
[1779577259671,43.08,76451.32,0.0,-0.97521,2e-05,4.26618]
[1779577265713,43.08,76452.62,0.0,-0.97518,2e-05,4.27034]
[1779577270749,43.08,76449.03,0.0,-0.97524,2e-05,4.2612]
[1779577274785,43.08,76470.63,0.0,-0.97484,2e-05,4.32016]
[1779577275789,43.08,76481.89,0.0,-0.97463,2e-05,4.35109]
[1779577277804,43.08,76481.79,0.0,-0.97463,2e-05,4.35079]
[1779577279819,43.08,76474.45,0.0,-0.97477,2e-05,4.33063]
[1779577280826,43.08,76475.04,0.0,-0.97476,2e-05,4.33226]
[1779577285861,43.08,76473.4,0.0,-0.97479,2e-05,4.32782]
[1779577290896,43.08,76472.41,0.0,-0.97481,2e-05,4.32512]
[1779577296348,43.08,76470.04,0.0,-0.97486,2e-05,4.31649]
[1779577301973,43.08,76469.06,0.0,-0.97488,2e-05,4.31387]
[1779577314059,43.08,76469.01,0.0,-0.97488,2e-05,4.31398]
[1779577319094,43.08,76467.4,0.0,-0.97491,2e-05,4.30974]
[1779577324130,43.08,76467.28,0.0,-0.97491,2e-05,4.30957]
[1779577332187,43.09,76465.48,0.0,-0.97494,2e-05,4.30502]
[1779577337223,43.09,76464.99,0.0,-0.97495,2e-05,4.30394]
[1779577338229,43.09,76457.94,0.0,-0.97508,2e-05,4.28489]
[1779577346698,43.09,76458.4,0.0,-0.97506,2e-05,4.28679]
[1779577352328,43.09,76458.4,0.0,-0.97507,2e-05,4.2851]
[1779577357364,43.09,76458.0,0.0,-0.97508,2e-05,4.28444]
[1779577362399,43.09,76454.11,0.0,-0.97515,2e-05,4.27443]
[1779577367434,43.09,76452.14,0.0,-0.97518,2e-05,4.26966]
[1779577372468,43.09,76453.36,0.0,-0.97515,2e-05,4.27354]
[1779577375492,43.1,76458.66,0.0,-0.97505,2e-05,4.2882]
[1779577380525,43.1,76456.33,0.0,-0.97509,2e-05,4.28238]
[1779577386979,43.1,76457.71,0.0,-0.97506,2e-05,4.28673]
[1779577390595,43.1,76467.16,0.0,-0.97488,2e-05,4.31275]
[1779577394623,43.1,76475.69,0.0,-0.97473,2e-05,4.33614]
[1779577396636,43.1,76481.49,0.0,-0.97462,2e-05,4.352]
[1779577401671,43.1,76483.59,0.0,-0.97458,2e-05,4.35759]
[1779577406707,43.1,76481.28,0.0,-0.97462,2e-05,4.35112]
[1779577411744,43.1,76479.67,0.0,-0.97467,2e-05,4.34438]
[1779577416777,43.1,76485.73,0.0,-0.97455,2e-05,4.36085]
[1779577422820,43.1,76488.73,0.0,-0.9745,2e-05,4.36882]
[1779577424837,43.1,76494.46,0.0,-0.97439,2e-05,4.38447]
[1779577430877,43.1,76496.82,0.0,-0.97435,2e-05,4.3905]
[1779577435911,43.09,76498.35,0.0,-0.97433,2e-05,4.39434]
[1779577440946,43.09,76499.85,0.0,-0.9743,2e-05,4.39807]
[1779577442960,43.09,76492.34,0.0,-0.97444,2e-05,4.37721]
[1779577443967,43.09,76491.97,0.0,-0.97445,2e-05,4.37615]
[1779577450012,43.09,76494.28,0.0,-0.97441,2e-05,4.38222]
[1779577456052,43.09,76495.51,0.0,-0.97439,2e-05,4.38528]
[1779577459072,43.09,76502.98,0.0,-0.97425,2e-05,4.40574]
[1779577460082,43.09,76503.56,0.0,-0.97424,2e-05,4.40726]
[1779577467547,43.09,76503.47,0.0,-0.97424,2e-05,4.4063]
[1779577473171,43.09,76500.32,0.0,-0.97432,2e-05,4.39498]
[1779577478206,43.09,76497.76,0.0,-0.97437,2e-05,4.38752]
[1779577483240,43.09,76498.55,0.0,-0.97436,2e-05,4.3894]
[1779577488277,43.09,76498.95,0.0,-0.97435,2e-05,4.3902]
[1779577493311,43.08,76494.72,0.0,-0.97443,2e-05,4.37833]
[1779577500361,43.08,76494.49,0.0,-0.97444,2e-05,4.37739]
[1779577505394,43.08,76494.8,0.0,-0.97444,2e-05,4.37803]
[1779577507827,43.08,76499.87,0.0,-0.97434,2e-05,4.39188]
[1779577513451,43.08,76495.24,0.0,-0.97443,2e-05,4.37878]
[1779577521507,43.08,76494.32,0.0,-0.97445,2e-05,4.37595]
[1779577522513,43.08,76488.21,0.0,-0.97456,2e-05,4.35915]
[1779577527967,43.08,76498.33,0.0,-0.97437,2e-05,4.38695]
[1779577528556,43.08,76498.33,0.0,-0.97437,2e-05,4.3869]
[1779577533591,43.08,76503.55,0.0,-0.97429,2e-05,4.39876]
[1779577538626,43.08,76506.95,0.0,-0.97423,2e-05,4.40776]
[1779577541647,43.08,76512.14,0.0,-0.97413,2e-05,4.42185]
[1779577543665,43.08,76517.53,0.0,-0.97403,2e-05,4.43659]
[1779577548108,43.08,76523.5,0.0,-0.97392,2e-05,4.45265]
[1779577553735,43.07,76524.1,0.0,-0.97392,2e-05,4.45344]
[1779577558770,43.07,76524.95,0.0,-0.97391,2e-05,4.45508]
[1779577560784,43.07,76532.2,0.0,-0.97377,2e-05,4.475]
[1779577564812,43.07,76537.78,0.0,-0.97367,2e-05,4.48985]
[1779577566825,43.07,76546.88,0.0,-0.97349,2e-05,4.51495]
[1779577571881,43.07,76545.49,0.0,-0.97353,2e-05,4.51003]
[1779577572908,43.07,76575.42,0.0,-0.97295,2e-05,4.59457]
[1779577573901,43.07,76634.21,0.0,-0.97177,2e-05,4.76421]
[1779577574908,43.06,76638.34,0.0,-0.97169,2e-05,4.7759]
[1779577575913,43.06,76639.79,0.0,-0.97166,2e-05,4.77946]
[1779577576920,43.06,76642.57,0.0,-0.97161,2e-05,4.78691]
[1779577578933,43.06,76637.0,0.0,-0.97174,2e-05,4.76913]
[1779577579942,43.05,76636.81,0.0,-0.97175,2e-05,4.76717]
[1779577582963,43.05,76645.31,0.0,-0.97159,2e-05,4.79005]
[1779577583971,43.05,76644.12,0.0,-0.97162,2e-05,4.78582]
[1779577587998,43.04,76638.2,0.0,-0.97176,2e-05,4.76561]
[1779577593034,43.03,76640.67,0.0,-0.97175,2e-05,4.76714]
[1779577598069,43.02,76644.96,0.0,-0.97168,2e-05,4.77632]
[1779577603103,43.02,76646.74,0.0,-0.97167,2e-05,4.77807]
[1779577608138,43.01,76645.36,0.0,-0.97173,2e-05,4.77056]
[1779577613173,43.0,76646.63,0.0,-0.97172,2e-05,4.77088]
[1779577618208,42.99,76647.89,0.0,-0.97172,2e-05,4.77119]
[1779577623243,42.98,76646.5,0.0,-0.97177,2e-05,4.76372]
[1779577628281,42.97,76648.88,0.0,-0.97175,2e-05,4.76735]
[1779577633313,42.97,76649.46,0.0,-0.97176,2e-05,4.76569]
[1779577638348,42.96,76648.89,0.0,-0.9718,2e-05,4.76068]
[1779577639354,42.96,76659.75,0.0,-0.97158,2e-05,4.79194]
[1779577640362,42.95,76661.92,0.0,-0.97154,2e-05,4.79762]
[1779577643382,42.95,76672.69,0.0,-0.97133,2e-05,4.82727]
[1779577644389,42.95,76679.71,0.0,-0.97119,2e-05,4.84732]
[1779577645397,42.95,76680.25,0.0,-0.97119,2e-05,4.84811]
[1779577647411,42.94,76686.06,0.0,-0.97108,2e-05,4.86377]
[1779577652446,42.93,76684.26,0.0,-0.97116,2e-05,4.85196]
[1779577656477,42.92,76679.04,0.0,-0.97129,2e-05,4.83329]
[1779577661511,42.91,76683.37,0.0,-0.97123,2e-05,4.84227]
[1779577666546,42.91,76674.91,0.0,-0.97143,2e-05,4.81331]
[1779577667553,42.9,76672.39,0.0,-0.97149,2e-05,4.80512]
[1779577669089,42.9,76663.29,0.0,-0.97168,2e-05,4.77687]
[1779577674604,42.89,76662.44,0.0,-0.97173,2e-05,4.77096]
[1779577679640,42.88,76661.02,0.0,-0.97178,2e-05,4.76336]
[1779577682660,42.88,76650.12,0.0,-0.97202,2e-05,4.72934]
[1779577683665,42.88,76644.84,0.0,-0.97213,2e-05,4.71328]
[1779577684673,42.88,76644.95,0.0,-0.97213,2e-05,4.71299]
[1779577689707,42.87,76645.59,0.0,-0.97214,2e-05,4.71185]
[1779577694742,42.86,76648.58,0.0,-0.9721,2e-05,4.71759]
[1779577702800,42.85,76649.58,0.0,-0.97211,2e-05,4.71574]
[1779577707835,42.84,76642.76,0.0,-0.97227,2e-05,4.69297]
[1779577712869,42.84,76642.05,0.0,-0.97232,2e-05,4.68591]
[1779577717904,42.83,76641.11,0.0,-0.97236,2e-05,4.68053]
[1779577722939,42.82,76637.77,0.0,-0.97244,2e-05,4.66825]
[1779577727976,42.82,76636.52,0.0,-0.97248,2e-05,4.66212]
[1779577739054,42.8,76635.29,0.0,-0.97255,2e-05,4.65267]
[1779577744089,42.8,76615.09,0.0,-0.97297,2e-05,4.59208]
[1779577745097,42.8,76606.14,0.0,-0.97315,2e-05,4.56608]
[1779577746104,42.79,76606.33,0.0,-0.97315,2e-05,4.56629]
[1779577751138,42.79,76605.42,0.0,-0.97318,2e-05,4.56204]
[1779577756174,42.79,76605.21,0.0,-0.97319,2e-05,4.55985]
[1779577761208,42.78,76605.71,0.0,-0.97319,2e-05,4.55972]
[1779577764231,42.78,76619.56,0.0,-0.97293,2e-05,4.59844]
[1779577765237,42.78,76618.58,0.0,-0.97295,2e-05,4.59525]
[1779577767251,42.78,76631.89,0.0,-0.97269,2e-05,4.63283]
[1779577768258,42.78,76636.16,0.0,-0.97261,2e-05,4.64475]
[1779577770273,42.77,76636.21,0.0,-0.97261,2e-05,4.644]
[1779577772287,42.77,76630.6,0.0,-0.97274,2e-05,4.62462]
[1779577774300,42.77,76629.39,0.0,-0.97277,2e-05,4.62031]
[1779577780342,42.76,76628.13,0.0,-0.97282,2e-05,4.61424]
[1779577785377,42.76,76629.45,0.0,-0.9728,2e-05,4.61604]
[1779577795444,42.75,76629.2,0.0,-0.97284,2e-05,4.61139]
[1779577801489,42.74,76625.74,0.0,-0.97292,2e-05,4.59915]
[1779577804510,42.74,76615.91,0.0,-0.97312,2e-05,4.56984]
[1779577805518,42.74,76612.27,0.0,-0.9732,2e-05,4.5591]
[1779577810552,42.74,76612.25,0.0,-0.97321,2e-05,4.55748]
[1779577816595,42.73,76609.23,0.0,-0.97328,2e-05,4.54703]
[1779577822636,42.73,76611.83,0.0,-0.97325,2e-05,4.55232]
[1779577827672,42.72,76611.23,0.0,-0.97327,2e-05,4.54902]
[1779577832705,42.72,76610.65,0.0,-0.9733,2e-05,4.54351]
[1779577837743,42.72,76611.37,0.0,-0.9733,2e-05,4.54403]
[1779577842804,42.71,76626.3,0.0,-0.97302,2e-05,4.58493]
[1779577843811,42.71,76634.37,0.0,-0.97286,2e-05,4.60775]
[1779577847840,42.71,76638.57,0.0,-0.97279,2e-05,4.61825]
[1779577852874,42.7,76648.12,0.0,-0.97261,2e-05,4.64369]
[1779577857908,42.7,76647.69,0.0,-0.97264,2e-05,4.64016]
[1779577862944,42.69,76648.07,0.0,-0.97265,2e-05,4.63902]
[1779577867980,42.69,76649.63,0.0,-0.97263,2e-05,4.64175]
[1779577873020,42.68,76645.06,0.0,-0.97273,2e-05,4.62638]
[1779577878054,42.68,76646.47,0.0,-0.97272,2e-05,4.6284]
[1779577883089,42.67,76646.54,0.0,-0.97273,2e-05,4.62659]
[1779577888124,42.67,76645.8,0.0,-0.97276,2e-05,4.62251]
[1779577893159,42.66,76646.74,0.0,-0.97277,2e-05,4.62104]
[1779577899201,42.66,76647.56,0.0,-0.97277,2e-05,4.62115]
[1779577904237,42.65,76654.6,0.0,-0.97264,2e-05,4.63931]
[1779577905242,42.65,76656.8,0.0,-0.9726,2e-05,4.64529]
[1779577910278,42.64,76662.78,0.0,-0.97249,2e-05,4.66101]
[1779577913299,42.64,76662.96,0.0,-0.9725,2e-05,4.66024]
[1779577919341,42.64,76659.68,0.0,-0.97258,2e-05,4.64813]
[1779577924377,42.63,76651.88,0.0,-0.97275,2e-05,4.62343]
[1779577926391,42.63,76650.05,0.0,-0.9728,2e-05,4.61698]
[1779577931426,42.62,76650.22,0.0,-0.97281,2e-05,4.61566]
[1779577932432,42.62,76642.93,0.0,-0.97296,2e-05,4.59427]
[1779577933440,42.62,76641.13,0.0,-0.97299,2e-05,4.58876]
[1779577938473,42.62,76641.29,0.0,-0.973,2e-05,4.58768]
[1779577943509,42.61,76642.5,0.0,-0.97299,2e-05,4.58964]
[1779577948544,42.61,76635.0,0.0,-0.97315,2e-05,4.5666]
[1779577949550,42.61,76633.49,0.0,-0.97318,2e-05,4.56201]
[1779577954587,42.61,76630.66,0.0,-0.97326,2e-05,4.5504]
[1779577961138,42.6,76630.64,0.0,-0.97327,2e-05,4.54886]
[1779577966669,42.6,76627.27,0.0,-0.97334,2e-05,4.53774]
[1779577971704,42.6,76624.88,0.0,-0.9734,2e-05,4.52968]
[1779577976740,42.59,76622.96,0.0,-0.97345,2e-05,4.52303]
[1779577981775,42.59,76622.21,0.0,-0.97347,2e-05,4.51975]
[1779577986809,42.59,76621.52,0.0,-0.97349,2e-05,4.51666]
[1779577993860,42.58,76622.23,0.0,-0.97349,2e-05,4.51684]
[1779577998893,42.58,76620.87,0.0,-0.97352,2e-05,4.51203]
[1779578003929,42.58,76621.05,0.0,-0.97353,2e-05,4.51138]
[1779578011488,42.57,76620.18,0.0,-0.97357,2e-05,4.50479]
[1779578015010,42.57,76611.62,0.0,-0.97374,2e-05,4.47961]
[1779578016018,42.57,76604.01,0.0,-0.97389,2e-05,4.45795]
[1779578021559,42.57,76604.68,0.0,-0.97388,2e-05,4.45913]
[1779578027094,42.57,76605.09,0.0,-0.97388,2e-05,4.45961]
[1779578030119,42.57,76601.46,0.0,-0.97395,2e-05,4.44893]
[1779578035153,42.57,76600.13,0.0,-0.97398,2e-05,4.44485]
[1779578040187,42.56,76600.28,0.0,-0.97398,2e-05,4.4449]
[1779578045233,42.56,76601.94,0.0,-0.97395,2e-05,4.44924]
[1779578048247,42.56,76596.64,0.0,-0.97406,2e-05,4.43417]
[1779578054290,42.56,76597.46,0.0,-0.97404,2e-05,4.43628]
[1779578057313,42.56,76582.04,0.0,-0.97434,2e-05,4.39301]
[1779578062349,42.56,76583.27,0.0,-0.97431,2e-05,4.39659]
[1779578068390,42.56,76581.45,0.0,-0.97435,2e-05,4.3917]
[1779578074443,42.56,76578.68,0.0,-0.97441,2e-05,4.38196]
[1779578078460,42.56,76584.03,0.0,-0.97431,2e-05,4.39703]
[1779578080499,42.56,76583.94,0.0,-0.97431,2e-05,4.39682]
[1779578082489,42.56,76590.37,0.0,-0.97418,2e-05,4.41483]
[1779578084504,42.56,76595.01,0.0,-0.9741,2e-05,4.42782]
[1779578089538,42.56,76596.43,0.0,-0.97407,2e-05,4.43159]
[1779578093566,42.56,76589.29,0.0,-0.97421,2e-05,4.41141]
[1779578095580,42.56,76588.29,0.0,-0.97423,2e-05,4.4086]
[1779578100615,42.56,76587.28,0.0,-0.97425,2e-05,4.40582]
[1779578103637,42.56,76595.29,0.0,-0.97409,2e-05,4.42832]
[1779578108672,42.56,76595.99,0.0,-0.97408,2e-05,4.43022]
[1779578110686,42.56,76601.32,0.0,-0.97398,2e-05,4.44513]
[1779578115720,42.56,76606.19,0.0,-0.97389,2e-05,4.45856]
[1779578117735,42.56,76614.44,0.0,-0.97373,2e-05,4.48182]
[1779578118740,42.56,76614.44,0.0,-0.97373,2e-05,4.48171]
[1779578122769,42.56,76609.41,0.0,-0.97383,2e-05,4.46706]
[1779578124785,42.56,76621.08,0.0,-0.9736,2e-05,4.49981]
[1779578125800,42.56,76628.97,0.0,-0.97345,2e-05,4.52208]
[1779578130830,42.56,76629.73,0.0,-0.97344,2e-05,4.52346]
[1779578133855,42.56,76636.85,0.0,-0.97332,2e-05,4.54094]
[1779578134861,42.56,76642.65,0.0,-0.9732,2e-05,4.55733]
[1779578135870,42.55,76643.42,0.0,-0.97319,2e-05,4.55901]
[1779578140904,42.55,76642.88,0.0,-0.97321,2e-05,4.55639]
[1779578145941,42.55,76641.87,0.0,-0.97324,2e-05,4.55212]
[1779578147954,42.55,76630.67,0.0,-0.97346,2e-05,4.51956]
[1779578148961,42.55,76629.95,0.0,-0.97348,2e-05,4.51705]
[1779578153995,42.54,76625.19,0.0,-0.97358,2e-05,4.50266]
[1779578159031,42.54,76624.39,0.0,-0.9736,2e-05,4.49936]
[1779578164065,42.54,76629.83,0.0,-0.9735,2e-05,4.51381]
[1779578169100,42.54,76627.6,0.0,-0.97356,2e-05,4.50631]
[1779578175144,42.53,76627.66,0.0,-0.97356,2e-05,4.50518]
[1779578180180,42.53,76628.21,0.0,-0.97356,2e-05,4.50564]
[1779578185213,42.53,76627.23,0.0,-0.97359,2e-05,4.50174]
[1779578190249,42.52,76621.86,0.0,-0.9737,2e-05,4.48544]
[1779578195287,42.52,76622.2,0.0,-0.97371,2e-05,4.48318]
[1779578200319,42.52,76622.3,0.0,-0.97372,2e-05,4.48251]
[1779578207368,42.52,76624.06,0.0,-0.97369,2e-05,4.48611]
[1779578212939,42.51,76623.78,0.0,-0.97371,2e-05,4.4841]
[1779578217440,42.51,76628.96,0.0,-0.97361,2e-05,4.49776]
[1779578221471,42.51,76634.63,0.0,-0.97351,2e-05,4.51319]
[1779578226507,42.51,76634.73,0.0,-0.97351,2e-05,4.51223]
[1779578228521,42.5,76642.02,0.0,-0.97338,2e-05,4.53228]
[1779578233556,42.5,76643.66,0.0,-0.97335,2e-05,4.53585]
[1779578238591,42.5,76645.31,0.0,-0.97333,2e-05,4.53916]
[1779578243626,42.49,76646.62,0.0,-0.97331,2e-05,4.54152]
[1779578244635,42.49,76638.25,0.0,-0.97348,2e-05,4.51705]
[1779578245641,42.49,76635.41,0.0,-0.97354,2e-05,4.50872]
[1779578250675,42.49,76636.71,0.0,-0.97352,2e-05,4.51157]
[1779578254704,42.49,76644.78,0.0,-0.97338,2e-05,4.53152]
[1779578256717,42.49,76645.69,0.0,-0.97336,2e-05,4.53365]
[1779578258741,42.49,76652.15,0.0,-0.97324,2e-05,4.55138]
[1779578260746,42.48,76650.97,0.0,-0.97327,2e-05,4.54771]
[1779578266788,42.48,76653.48,0.0,-0.97323,2e-05,4.55289]
[1779578271824,42.48,76654.36,0.0,-0.97323,2e-05,4.55395]
[1779578273838,42.47,76648.67,0.0,-0.97334,2e-05,4.53681]
[1779578278873,42.47,76656.31,0.0,-0.9732,2e-05,4.55742]
[1779578281898,42.47,76657.5,0.0,-0.97318,2e-05,4.56023]
[1779578283913,42.47,76655.51,0.0,-0.97323,2e-05,4.55392]
[1779578287940,42.47,76650.62,0.0,-0.97333,2e-05,4.53881]
[1779578292978,42.46,76652.18,0.0,-0.97331,2e-05,4.54198]
[1779578298014,42.46,76652.66,0.0,-0.97331,2e-05,4.54204]
[1779578304055,42.46,76654.66,0.0,-0.97328,2e-05,4.54621]
[1779578309091,42.45,76647.6,0.0,-0.97343,2e-05,4.52448]
[1779578314127,42.45,76646.95,0.0,-0.97346,2e-05,4.51955]
[1779578319162,42.45,76648.89,0.0,-0.97343,2e-05,4.5241]
[1779578321176,42.45,76654.95,0.0,-0.97331,2e-05,4.54105]
[1779578323719,42.44,76660.44,0.0,-0.97321,2e-05,4.55636]
[1779578329232,42.44,76655.78,0.0,-0.97331,2e-05,4.54151]
[1779578334267,42.44,76651.42,0.0,-0.9734,2e-05,4.5279]
[1779578339302,42.44,76651.92,0.0,-0.9734,2e-05,4.52832]
[1779578342324,42.43,76642.56,0.0,-0.97359,2e-05,4.50083]
[1779578343861,42.43,76632.48,0.0,-0.97379,2e-05,4.47205]
[1779578350380,42.43,76631.98,0.0,-0.9738,2e-05,4.47004]
[1779578357429,42.43,76635.43,0.0,-0.97374,2e-05,4.47912]
[1779578364004,42.43,76639.62,0.0,-0.97366,2e-05,4.49026]
[1779578369516,42.43,76634.56,0.0,-0.97377,2e-05,4.4752]
[1779578371530,42.43,76618.86,0.0,-0.97409,2e-05,4.42844]
[1779578376565,42.43,76617.51,0.0,-0.97411,2e-05,4.42458]
[1779578381599,42.43,76615.88,0.0,-0.97414,2e-05,4.41993]
[1779578386635,42.43,76613.8,0.0,-0.97418,2e-05,4.41405]
[1779578391671,42.43,76609.41,0.0,-0.97427,2e-05,4.40179]
[1779578396708,42.43,76615.57,0.0,-0.97415,2e-05,4.41918]
[1779578397715,42.43,76627.24,0.0,-0.97392,2e-05,4.45204]
[1779578399729,42.43,76634.01,0.0,-0.97379,2e-05,4.47114]
[1779578405772,42.42,76631.93,0.0,-0.97384,2e-05,4.46454]
[1779578407794,42.42,76624.36,0.0,-0.97399,2e-05,4.44294]
[1779578412821,42.42,76628.62,0.0,-0.97391,2e-05,4.45469]
[1779578418862,42.42,76626.69,0.0,-0.97395,2e-05,4.44876]
[1779578423898,42.42,76624.7,0.0,-0.97399,2e-05,4.44276]
[1779578428933,42.42,76623.79,0.0,-0.97401,2e-05,4.43982]
[1779578433968,42.42,76622.39,0.0,-0.97405,2e-05,4.43294]
[1779578439003,42.42,76621.87,0.0,-0.97406,2e-05,4.43116]
[1779578444038,42.42,76618.23,0.0,-0.97414,2e-05,4.42062]
[1779578446053,42.42,76624.21,0.0,-0.97402,2e-05,4.4374]
[1779578448066,42.42,76625.65,0.0,-0.97399,2e-05,4.44131]
[1779578452094,42.42,76627.98,0.0,-0.97395,2e-05,4.44752]
[1779578457129,42.41,76626.79,0.0,-0.97398,2e-05,4.44362]
[1779578463172,42.41,76626.06,0.0,-0.974,2e-05,4.44076]
[1779578464177,42.41,76611.65,0.0,-0.97428,2e-05,4.40019]
[1779578465185,42.41,76606.14,0.0,-0.97438,2e-05,4.3847]
[1779578467199,42.41,76605.71,0.0,-0.97439,2e-05,4.38346]
[1779578472234,42.41,76612.05,0.0,-0.97427,2e-05,4.40112]
[1779578479283,42.41,76613.34,0.0,-0.97425,2e-05,4.40451]
[1779578484889,42.41,76617.64,0.0,-0.97417,2e-05,4.41642]
[1779578491367,42.41,76614.97,0.0,-0.97423,2e-05,4.40642]
[1779578497409,42.41,76617.9,0.0,-0.97418,2e-05,4.41442]
[1779578502445,42.41,76622.75,0.0,-0.97408,2e-05,4.42783]
[1779578503451,42.41,76615.2,0.0,-0.97423,2e-05,4.40652]
[1779578505029,42.41,76610.97,0.0,-0.97431,2e-05,4.3946]
[1779578511507,42.41,76608.63,0.0,-0.97436,2e-05,4.38806]
[1779578516541,42.41,76609.27,0.0,-0.97434,2e-05,4.38989]
[1779578521577,42.41,76609.23,0.0,-0.97434,2e-05,4.38983]
[1779578526612,42.41,76605.75,0.0,-0.97441,2e-05,4.38019]
[1779578529635,42.41,76601.7,0.0,-0.97449,2e-05,4.36901]
[1779578535240,42.41,76597.4,0.0,-0.97457,2e-05,4.35741]
[1779578536684,42.41,76591.42,0.0,-0.97468,2e-05,4.34087]
[1779578537690,42.41,76579.3,0.0,-0.97491,2e-05,4.30741]
[1779578538696,42.41,76572.24,0.0,-0.97504,2e-05,4.28811]
[1779578539704,42.41,76568.72,0.0,-0.9751,2e-05,4.27863]
[1779578542732,42.41,76561.59,0.0,-0.97523,2e-05,4.25974]
[1779578544744,42.42,76561.93,0.0,-0.97522,2e-05,4.26117]
[1779578549779,42.42,76562.91,0.0,-0.97519,2e-05,4.26505]
[1779578554814,42.42,76567.48,0.0,-0.97511,2e-05,4.27653]
[1779578559849,42.42,76568.41,0.0,-0.97509,2e-05,4.28008]
[1779578564885,42.43,76568.04,0.0,-0.97509,2e-05,4.28004]
[1779578569929,42.43,76572.61,0.0,-0.975,2e-05,4.29349]
[1779578573957,42.43,76579.15,0.0,-0.97487,2e-05,4.31218]
[1779578578993,42.43,76581.19,0.0,-0.97483,2e-05,4.31853]
[1779578584028,42.43,76578.52,0.0,-0.97487,2e-05,4.31187]
[1779578589063,42.44,76582.06,0.0,-0.9748,2e-05,4.32239]
[1779578594097,42.44,76582.49,0.0,-0.97479,2e-05,4.32433]
[1779578599135,42.44,76576.97,0.0,-0.97489,2e-05,4.30958]
[1779578604173,42.44,76566.69,0.0,-0.97507,2e-05,4.28214]
[1779578605179,42.44,76565.23,0.0,-0.9751,2e-05,4.27832]
[1779578610216,42.44,76563.24,0.0,-0.97513,2e-05,4.27385]
[1779578612230,42.44,76569.01,0.0,-0.97503,2e-05,4.28792]
[1779578617265,42.45,76569.86,0.0,-0.97501,2e-05,4.29115]
[1779578622302,42.45,76569.92,0.0,-0.975,2e-05,4.29221]
[1779578628344,42.45,76570.65,0.0,-0.97498,2e-05,4.29531]
[1779578633381,42.45,76571.01,0.0,-0.97497,2e-05,4.2972]
[1779578635392,42.46,76564.83,0.0,-0.97508,2e-05,4.28056]
[1779578640428,42.46,76561.41,0.0,-0.97514,2e-05,4.2722]
[1779578643449,42.46,76543.61,0.0,-0.97546,2e-05,4.22416]
[1779578644456,42.46,76533.22,0.0,-0.97565,2e-05,4.19622]
[1779578646017,42.46,76533.31,0.0,-0.97565,2e-05,4.19679]
[1779578651506,42.47,76530.69,0.0,-0.97568,2e-05,4.19166]
[1779578656541,42.47,76530.15,0.0,-0.97568,2e-05,4.19189]
[1779578661576,42.47,76530.83,0.0,-0.97566,2e-05,4.19547]
[1779578666612,42.48,76534.96,0.0,-0.97557,2e-05,4.20839]
[1779578667617,42.48,76541.08,0.0,-0.97546,2e-05,4.22536]
[1779578668625,42.48,76542.73,0.0,-0.97542,2e-05,4.23017]
[1779578673660,42.48,76542.83,0.0,-0.97542,2e-05,4.22976]
[1779578679703,42.49,76541.04,0.0,-0.97544,2e-05,4.22665]
[1779578682726,42.49,76534.61,0.0,-0.97556,2e-05,4.21008]
[1779578684740,42.49,76531.87,0.0,-0.9756,2e-05,4.2033]
[1779578690781,42.5,76528.29,0.0,-0.97565,2e-05,4.19564]
[1779578692795,42.5,76521.27,0.0,-0.97578,2e-05,4.17737]
[1779578693801,42.5,76519.41,0.0,-0.97581,2e-05,4.17273]
[1779578698837,42.51,76522.05,0.0,-0.97575,2e-05,4.18176]
[1779578703874,42.51,76526.67,0.0,-0.97565,2e-05,4.19611]
[1779578708907,42.52,76522.66,0.0,-0.97571,2e-05,4.18718]
[1779578713941,42.52,76515.98,0.0,-0.97582,2e-05,4.17112]
[1779578714949,42.52,76510.49,0.0,-0.97591,2e-05,4.15676]
[1779578715969,42.52,76509.84,0.0,-0.97592,2e-05,4.15544]
[1779578716967,42.52,76505.24,0.0,-0.976,2e-05,4.14399]
[1779578722002,42.53,76505.37,0.0,-0.97599,2e-05,4.14615]
[1779578728044,42.54,76506.97,0.0,-0.97594,2e-05,4.15313]
[1779578733079,42.54,76509.64,0.0,-0.97589,2e-05,4.16033]
[1779578737107,42.55,76515.71,0.0,-0.97576,2e-05,4.17839]
[1779578738113,42.55,76520.09,0.0,-0.97568,2e-05,4.1906]
[1779578743148,42.55,76520.11,0.0,-0.97567,2e-05,4.19256]
[1779578746169,42.56,76512.66,0.0,-0.9758,2e-05,4.17364]
[1779578751206,42.56,76509.76,0.0,-0.97583,2e-05,4.16791]
[1779578756239,42.57,76507.68,0.0,-0.97586,2e-05,4.1644]
[1779578761276,42.57,76515.23,0.0,-0.97571,2e-05,4.18674]
[1779578764301,42.57,76506.24,0.0,-0.97586,2e-05,4.16365]
[1779578766314,42.58,76506.86,0.0,-0.97584,2e-05,4.16649]
[1779578767320,42.58,76507.64,0.0,-0.97583,2e-05,4.16898]
[1779578772364,42.58,76502.39,0.0,-0.97591,2e-05,4.1564]
[1779578773364,42.58,76512.11,0.0,-0.97573,2e-05,4.18331]
[1779578774371,42.58,76519.23,0.0,-0.9756,2e-05,4.20289]
[1779578775378,42.59,76520.23,0.0,-0.97558,2e-05,4.2059]
[1779578780419,42.59,76522.29,0.0,-0.97553,2e-05,4.21274]
[1779578783473,42.59,76543.8,0.0,-0.97513,2e-05,4.27225]
[1779578784443,42.59,76547.9,0.0,-0.97505,2e-05,4.28401]
[1779578789478,42.59,76545.57,0.0,-0.97508,2e-05,4.2784]
[1779578790486,42.6,76540.3,0.0,-0.97518,2e-05,4.26438]
[1779578791492,42.6,76537.43,0.0,-0.97524,2e-05,4.25458]
[1779578794514,42.6,76536.5,0.0,-0.97525,2e-05,4.253]
[1779578799548,42.6,76533.14,0.0,-0.97531,2e-05,4.24483]
[1779578804583,42.6,76530.24,0.0,-0.97535,2e-05,4.23824]
[1779578810625,42.61,76528.01,0.0,-0.97538,2e-05,4.23379]
[1779578815660,42.61,76525.46,0.0,-0.97542,2e-05,4.22822]
[1779578821704,42.62,76523.52,0.0,-0.97544,2e-05,4.22459]
[1779578822709,42.62,76533.47,0.0,-0.97526,2e-05,4.25215]
[1779578824723,42.62,76540.48,0.0,-0.97512,2e-05,4.2717]
[1779578829758,42.62,76545.36,0.0,-0.97503,2e-05,4.28579]
[1779578835800,42.62,76542.43,0.0,-0.97507,2e-05,4.27905]
[1779578841841,42.63,76543.47,0.0,-0.97505,2e-05,4.28281]
[1779578847429,42.63,76545.96,0.0,-0.975,2e-05,4.29055]
[1779578852918,42.63,76546.17,0.0,-0.975,2e-05,4.29001]
[1779578857954,42.63,76546.96,0.0,-0.97498,2e-05,4.29308]
[1779578861982,42.63,76540.54,0.0,-0.97509,2e-05,4.27622]
[1779578867566,42.64,76535.52,0.0,-0.97517,2e-05,4.2638]
[1779578873059,42.64,76535.74,0.0,-0.97516,2e-05,4.2657]
[1779578875073,42.64,76542.53,0.0,-0.97503,2e-05,4.28446]
[1779578880109,42.64,76544.56,0.0,-0.97499,2e-05,4.29091]
[1779578885144,42.65,76545.33,0.0,-0.97497,2e-05,4.29382]
[1779578890180,42.65,76546.54,0.0,-0.97494,2e-05,4.29805]
[1779578895215,42.65,76542.88,0.0,-0.975,2e-05,4.28863]
[1779578899245,42.65,76536.81,0.0,-0.97511,2e-05,4.27272]
[1779578906292,42.66,76534.87,0.0,-0.97514,2e-05,4.26883]
[1779578911328,42.66,76533.5,0.0,-0.97517,2e-05,4.26396]
[1779578917370,42.66,76532.85,0.0,-0.97517,2e-05,4.26348]
[1779578922405,42.66,76526.06,0.0,-0.97529,2e-05,4.24606]
[1779578923412,42.66,76511.21,0.0,-0.97556,2e-05,4.20603]
[1779578924419,42.67,76510.85,0.0,-0.97557,2e-05,4.20537]
[1779578926432,42.67,76505.85,0.0,-0.97565,2e-05,4.19252]
[1779578932474,42.67,76507.84,0.0,-0.9756,2e-05,4.1999]
[1779578934489,42.67,76517.76,0.0,-0.97541,2e-05,4.22773]
[1779578936514,42.68,76532.64,0.0,-0.97514,2e-05,4.26852]
[1779578938526,42.68,76533.38,0.0,-0.97512,2e-05,4.27126]
[1779578943562,42.68,76530.82,0.0,-0.97516,2e-05,4.26514]
[1779578947589,42.68,76525.8,0.0,-0.97525,2e-05,4.25234]
[1779578948596,42.68,76532.82,0.0,-0.97512,2e-05,4.27172]
[1779578950610,42.68,76530.57,0.0,-0.97515,2e-05,4.26601]
[1779578953634,42.69,76525.36,0.0,-0.97525,2e-05,4.25244]
[1779578955645,42.69,76523.07,0.0,-0.97528,2e-05,4.2469]
[1779578957660,42.69,76530.35,0.0,-0.97515,2e-05,4.26721]
[1779578958668,42.69,76533.63,0.0,-0.97508,2e-05,4.27637]
[1779578962696,42.69,76539.96,0.0,-0.97496,2e-05,4.29445]
[1779578963706,42.69,76541.34,0.0,-0.97493,2e-05,4.2984]
[1779578968280,42.69,76546.04,0.0,-0.97484,2e-05,4.31187]
[1779578973789,42.69,76547.99,0.0,-0.97481,2e-05,4.31578]
[1779578978824,42.7,76550.12,0.0,-0.97477,2e-05,4.3222]
[1779578984867,42.7,76548.8,0.0,-0.97479,2e-05,4.31923]
[1779578989902,42.7,76549.78,0.0,-0.97477,2e-05,4.32251]
[1779578994944,42.7,76549.11,0.0,-0.97477,2e-05,4.32124]
[1779579000984,42.7,76547.17,0.0,-0.97481,2e-05,4.3166]
[1779579006022,42.7,76546.21,0.0,-0.97482,2e-05,4.31454]
[1779579011056,42.7,76552.78,0.0,-0.97469,2e-05,4.33316]
[1779579013070,42.71,76553.44,0.0,-0.97468,2e-05,4.33519]
[1779579018643,42.71,76559.89,0.0,-0.97456,2e-05,4.35327]
[1779579020118,42.71,76559.96,0.0,-0.97455,2e-05,4.35357]
[1779579025154,42.71,76560.35,0.0,-0.97454,2e-05,4.35478]
[1779579030189,42.71,76560.32,0.0,-0.97454,2e-05,4.35488]
[1779579035224,42.71,76561.6,0.0,-0.97453,2e-05,4.35634]
[1779579044288,42.71,76561.44,0.0,-0.97453,2e-05,4.35617]
[1779579051338,42.71,76559.9,0.0,-0.97456,2e-05,4.35192]
[1779579052346,42.71,76566.82,0.0,-0.97443,2e-05,4.3711]
[1779579057380,42.71,76570.75,0.0,-0.97436,2e-05,4.38191]
[1779579062415,42.71,76574.17,0.0,-0.97429,2e-05,4.39129]
[1779579067454,42.71,76577.31,0.0,-0.97423,2e-05,4.39985]
[1779579070472,42.71,76582.34,0.0,-0.97414,2e-05,4.41373]
[1779579075510,42.71,76586.19,0.0,-0.97407,2e-05,4.42425]
[1779579086586,42.7,76586.46,0.0,-0.97407,2e-05,4.42417]
[1779579088599,42.7,76619.72,0.0,-0.97342,2e-05,4.51767]
[1779579089614,42.7,76642.05,0.0,-0.97299,2e-05,4.58117]
[1779579090621,42.7,76652.67,0.0,-0.97278,2e-05,4.61138]
[1779579093638,42.7,76647.35,0.0,-0.9729,2e-05,4.59263]
[1779579098674,42.69,76650.02,0.0,-0.97286,2e-05,4.5985]
[1779579102706,42.69,76641.57,0.0,-0.97304,2e-05,4.57273]
[1779579103710,42.69,76637.5,0.0,-0.97312,2e-05,4.56073]
[1779579105723,42.69,76636.88,0.0,-0.97314,2e-05,4.55834]
[1779579107738,42.69,76630.76,0.0,-0.97326,2e-05,4.54054]
[1779579109752,42.69,76629.39,0.0,-0.97329,2e-05,4.53606]
[1779579111764,42.68,76624.32,0.0,-0.9734,2e-05,4.52107]
[1779579113779,42.68,76622.3,0.0,-0.97344,2e-05,4.5146]
[1779579118814,42.68,76622.34,0.0,-0.97345,2e-05,4.51356]
[1779579123857,42.68,76631.27,0.0,-0.97328,2e-05,4.53783]
[1779579125863,42.67,76636.35,0.0,-0.97319,2e-05,4.55154]
[1779579130899,42.67,76634.87,0.0,-0.97323,2e-05,4.54589]
[1779579136941,42.67,76629.18,0.0,-0.97335,2e-05,4.52807]
[1779579143990,42.66,76629.44,0.0,-0.97336,2e-05,4.5271]
[1779579149584,42.66,76631.26,0.0,-0.97333,2e-05,4.53133]
[1779579155068,42.66,76631.99,0.0,-0.97334,2e-05,4.52949]
[1779579157082,42.66,76638.73,0.0,-0.97321,2e-05,4.54822]
[1779579163123,42.65,76638.34,0.0,-0.97323,2e-05,4.54576]
[1779579168158,42.65,76639.73,0.0,-0.97321,2e-05,4.5484]
[1779579173192,42.65,76642.05,0.0,-0.97317,2e-05,4.55372]
[1779579176215,42.64,76647.12,0.0,-0.97308,2e-05,4.56744]
[1779579181265,42.64,76654.27,0.0,-0.97295,2e-05,4.58655]
[1779579186299,42.64,76656.36,0.0,-0.97292,2e-05,4.59098]
[1779579193347,42.63,76653.09,0.0,-0.973,2e-05,4.57945]
[1779579198385,42.63,76654.75,0.0,-0.97297,2e-05,4.5828]
[1779579203420,42.62,76662.33,0.0,-0.97283,2e-05,4.60288]
[1779579206441,42.62,76667.0,0.0,-0.97275,2e-05,4.61536]
[1779579208456,42.62,76672.04,0.0,-0.97265,2e-05,4.62961]
[1779579210470,42.62,76661.81,0.0,-0.97286,2e-05,4.59926]
[1779579211478,42.62,76658.22,0.0,-0.97295,2e-05,4.58631]
[1779579214497,42.61,76655.51,0.0,-0.97301,2e-05,4.57761]
[1779579219532,42.61,76649.66,0.0,-0.97313,2e-05,4.55942]
[1779579220540,42.61,76640.76,0.0,-0.97331,2e-05,4.53368]
[1779579223564,42.61,76638.09,0.0,-0.97337,2e-05,4.52546]
[1779579228596,42.61,76632.93,0.0,-0.97347,2e-05,4.50976]
[1779579229602,42.61,76627.92,0.0,-0.97358,2e-05,4.49515]
[1779579230609,42.61,76621.31,0.0,-0.9737,2e-05,4.4764]
[1779579231618,42.61,76620.53,0.0,-0.97372,2e-05,4.47406]
[1779579237660,42.6,76623.31,0.0,-0.97367,2e-05,4.48117]
[1779579239675,42.6,76616.11,0.0,-0.97381,2e-05,4.46056]
[1779579242695,42.6,76614.44,0.0,-0.97385,2e-05,4.45559]
[1779579247734,42.6,76622.12,0.0,-0.9737,2e-05,4.47691]
[1779579248742,42.6,76620.69,0.0,-0.97373,2e-05,4.47263]
[1779579249749,42.6,76615.08,0.0,-0.97384,2e-05,4.45677]
[1779579250763,42.6,76613.87,0.0,-0.97386,2e-05,4.45327]
[1779579255792,42.6,76631.56,0.0,-0.97352,2e-05,4.50285]
[1779579256798,42.6,76643.31,0.0,-0.97329,2e-05,4.53636]
[1779579257807,42.6,76648.91,0.0,-0.97318,2e-05,4.55218]
[1779579259823,42.6,76642.95,0.0,-0.9733,2e-05,4.53465]
[1779579262841,42.6,76649.03,0.0,-0.97319,2e-05,4.5512]
[1779579267875,42.59,76653.55,0.0,-0.97311,2e-05,4.56329]
[1779579270439,42.59,76655.19,0.0,-0.97308,2e-05,4.56729]
[1779579275934,42.59,76656.47,0.0,-0.97307,2e-05,4.56749]
[1779579278954,42.59,76650.91,0.0,-0.97319,2e-05,4.55084]
[1779579283989,42.58,76648.6,0.0,-0.97324,2e-05,4.54321]
[1779579288018,42.58,76641.5,0.0,-0.97339,2e-05,4.52214]
[1779579289025,42.58,76638.98,0.0,-0.97344,2e-05,4.51462]
[1779579294064,42.58,76635.74,0.0,-0.97351,2e-05,4.50465]
[1779579299095,42.58,76635.81,0.0,-0.97351,2e-05,4.50413]
[1779579303122,42.58,76628.26,0.0,-0.97366,2e-05,4.48209]
[1779579304130,42.58,76624.92,0.0,-0.97373,2e-05,4.47251]
[1779579309165,42.58,76625.42,0.0,-0.97372,2e-05,4.47343]
[1779579310719,42.58,76618.23,0.0,-0.97386,2e-05,4.45299]
[1779579311179,42.58,76618.23,0.0,-0.97387,2e-05,4.45291]
[1779579316215,42.57,76615.51,0.0,-0.97392,2e-05,4.44494]
[1779579319236,42.57,76609.99,0.0,-0.97403,2e-05,4.42927]
[1779579324270,42.57,76608.45,0.0,-0.97406,2e-05,4.42479]
[1779579330860,42.57,76606.76,0.0,-0.97409,2e-05,4.41988]
[1779579336354,42.57,76601.93,0.0,-0.9742,2e-05,4.40404]
[1779579341390,42.57,76605.24,0.0,-0.97413,2e-05,4.41331]
[1779579346427,42.57,76607.25,0.0,-0.9741,2e-05,4.41891]
[1779579351460,42.57,76606.83,0.0,-0.9741,2e-05,4.41767]
[1779579357503,42.57,76605.36,0.0,-0.97413,2e-05,4.41344]
[1779579362538,42.57,76591.6,0.0,-0.9744,2e-05,4.37485]
[1779579363545,42.57,76590.1,0.0,-0.97443,2e-05,4.37071]
[1779579368580,42.57,76588.38,0.0,-0.97446,2e-05,4.36616]
[1779579373622,42.57,76590.52,0.0,-0.97441,2e-05,4.37243]
[1779579378649,42.57,76591.57,0.0,-0.97439,2e-05,4.37556]
[1779579383685,42.57,76589.85,0.0,-0.97442,2e-05,4.371]
[1779579385699,42.57,76600.78,0.0,-0.97421,2e-05,4.4016]
[1779579386706,42.57,76603.14,0.0,-0.97417,2e-05,4.40821]
[1779579391741,42.57,76605.55,0.0,-0.97414,2e-05,4.41266]
[1779579397784,42.57,76608.93,0.0,-0.97407,2e-05,4.42204]
[1779579402817,42.57,76605.94,0.0,-0.97413,2e-05,4.4135]
[1779579407853,42.57,76604.43,0.0,-0.97416,2e-05,4.40913]
[1779579411884,42.57,76612.84,0.0,-0.974,2e-05,4.43258]
[1779579412890,42.57,76622.63,0.0,-0.97381,2e-05,4.46008]
[1779579415919,42.57,76617.32,0.0,-0.97391,2e-05,4.4449]
[1779579417929,42.57,76628.98,0.0,-0.97369,2e-05,4.47769]
[1779579418939,42.57,76633.79,0.0,-0.9736,2e-05,4.4912]
[1779579423972,42.57,76632.28,0.0,-0.97363,2e-05,4.48615]
[1779579429006,42.57,76633.66,0.0,-0.97361,2e-05,4.48936]
[1779579434041,42.57,76637.04,0.0,-0.97355,2e-05,4.49822]
[1779579439076,42.56,76631.21,0.0,-0.97367,2e-05,4.4809]
[1779579441635,42.56,76630.12,0.0,-0.97369,2e-05,4.47741]
[1779579447133,42.56,76632.59,0.0,-0.97365,2e-05,4.48378]
[1779579453174,42.56,76629.04,0.0,-0.97374,2e-05,4.47062]
[1779579461232,42.56,76629.09,0.0,-0.97374,2e-05,4.46998]
[1779579463246,42.56,76623.11,0.0,-0.97386,2e-05,4.45273]
[1779579466268,42.56,76620.92,0.0,-0.9739,2e-05,4.44631]
[1779579471847,42.56,76617.69,0.0,-0.97397,2e-05,4.43684]
[1779579477346,42.55,76616.1,0.0,-0.974,2e-05,4.432]
[1779579480367,42.55,76620.6,0.0,-0.97392,2e-05,4.44446]
[1779579485402,42.55,76620.88,0.0,-0.97391,2e-05,4.44481]
[1779579490440,42.55,76619.75,0.0,-0.97394,2e-05,4.44117]
[1779579491987,42.55,76627.28,0.0,-0.97379,2e-05,4.46235]
[1779579493459,42.55,76627.25,0.0,-0.9738,2e-05,4.46203]
[1779579500508,42.55,76630.24,0.0,-0.97374,2e-05,4.46957]
[1779579504536,42.55,76624.76,0.0,-0.97385,2e-05,4.45359]
[1779579505543,42.55,76617.56,0.0,-0.97399,2e-05,4.43318]
[1779579506551,42.55,76613.87,0.0,-0.97407,2e-05,4.42273]
[1779579512127,42.55,76613.19,0.0,-0.97409,2e-05,4.41833]
[1779579517628,42.55,76614.35,0.0,-0.97407,2e-05,4.42131]
[1779579520652,42.55,76623.95,0.0,-0.97389,2e-05,4.44823]
[1779579522197,42.55,76624.45,0.0,-0.97388,2e-05,4.44956]
[1779579526694,42.54,76629.56,0.0,-0.97378,2e-05,4.46352]
[1779579527703,42.54,76635.5,0.0,-0.97367,2e-05,4.48024]
[1779579528708,42.54,76636.87,0.0,-0.97364,2e-05,4.48399]
[1779579532271,42.54,76642.76,0.0,-0.97353,2e-05,4.5003]
[1779579537776,42.54,76648.35,0.0,-0.97342,2e-05,4.51543]
[1779579538784,42.54,76651.86,0.0,-0.97336,2e-05,4.52492]
[1779579541803,42.54,76644.41,0.0,-0.97351,2e-05,4.50311]
[1779579544826,42.54,76639.87,0.0,-0.9736,2e-05,4.48978]
[1779579549860,42.54,76636.79,0.0,-0.97367,2e-05,4.48046]
[1779579554899,42.53,76631.55,0.0,-0.97377,2e-05,4.46509]
[1779579559932,42.53,76630.58,0.0,-0.97379,2e-05,4.4619]
[1779579564971,42.53,76618.07,0.0,-0.97404,2e-05,4.42621]
[1779579567993,42.53,76611.57,0.0,-0.97417,2e-05,4.40791]
[1779579573027,42.53,76607.46,0.0,-0.97426,2e-05,4.39424]
[1779579576048,42.53,76611.82,0.0,-0.97417,2e-05,4.40645]
[1779579578062,42.53,76618.71,0.0,-0.97404,2e-05,4.42576]
[1779579583097,42.53,76626.05,0.0,-0.9739,2e-05,4.44619]
[1779579588131,42.53,76625.43,0.0,-0.97391,2e-05,4.44405]
[1779579593166,42.53,76624.34,0.0,-0.97394,2e-05,4.44061]
[1779579598202,42.53,76622.34,0.0,-0.97398,2e-05,4.4346]
[1779579603236,42.53,76615.38,0.0,-0.97412,2e-05,4.41471]
[1779579604244,42.53,76614.81,0.0,-0.97413,2e-05,4.41308]
[1779579609286,42.53,76622.52,0.0,-0.97398,2e-05,4.43468]
[1779579610295,42.53,76629.91,0.0,-0.97384,2e-05,4.45549]
[1779579611300,42.53,76633.73,0.0,-0.97376,2e-05,4.46621]
[1779579616335,42.53,76637.73,0.0,-0.97369,2e-05,4.47702]
[1779579621370,42.52,76634.5,0.0,-0.97375,2e-05,4.46735]
[1779579627413,42.52,76629.77,0.0,-0.97385,2e-05,4.45343]
[1779579632448,42.52,76627.85,0.0,-0.9739,2e-05,4.44541]
[1779579638490,42.52,76622.75,0.0,-0.974,2e-05,4.43069]
[1779579643528,42.52,76618.76,0.0,-0.97408,2e-05,4.41931]
[1779579646549,42.52,76612.61,0.0,-0.9742,2e-05,4.40199]
[1779579651584,42.52,76611.16,0.0,-0.97423,2e-05,4.398]
[1779579656619,42.52,76605.48,0.0,-0.97434,2e-05,4.38207]
[1779579661653,42.52,76601.11,0.0,-0.97442,2e-05,4.37013]
[1779579664678,42.52,76609.01,0.0,-0.97427,2e-05,4.39233]
[1779579669710,42.52,76609.63,0.0,-0.97425,2e-05,4.39415]
[1779579674745,42.52,76606.3,0.0,-0.97432,2e-05,4.38492]
[1779579679782,42.52,76606.02,0.0,-0.97432,2e-05,4.38425]
[1779579684816,42.52,76604.67,0.0,-0.97435,2e-05,4.38061]
[1779579691865,42.52,76603.95,0.0,-0.97437,2e-05,4.37658]
[1779579693411,42.52,76621.23,0.0,-0.97404,2e-05,4.42502]
[1779579693878,42.52,76621.23,0.0,-0.97404,2e-05,4.42497]
[1779579698914,42.52,76624.21,0.0,-0.97398,2e-05,4.43308]
[1779579703949,42.52,76619.93,0.0,-0.97407,2e-05,4.42079]
[1779579706969,42.52,76613.23,0.0,-0.9742,2e-05,4.40187]
[1779579707976,42.52,76608.14,0.0,-0.9743,2e-05,4.38762]
[1779579713013,42.52,76607.26,0.0,-0.97431,2e-05,4.38519]
[1779579716035,42.52,76611.57,0.0,-0.97423,2e-05,4.39723]
[1779579721069,42.52,76615.03,0.0,-0.97416,2e-05,4.40681]
[1779579723083,42.52,76620.79,0.0,-0.97405,2e-05,4.4229]
[1779579728119,42.52,76622.84,0.0,-0.97402,2e-05,4.42839]
[1779579733153,42.52,76624.92,0.0,-0.97398,2e-05,4.43398]
[1779579738189,42.52,76627.23,0.0,-0.97394,2e-05,4.44021]
[1779579743768,42.52,76628.42,0.0,-0.97391,2e-05,4.44319]
[1779579750274,42.52,76629.42,0.0,-0.9739,2e-05,4.44557]
[1779579753294,42.52,76623.4,0.0,-0.97403,2e-05,4.4262]
[1779579757322,42.52,76618.24,0.0,-0.97413,2e-05,4.41163]
[1779579763365,42.52,76615.1,0.0,-0.97419,2e-05,4.40284]
[1779579768401,42.52,76609.28,0.0,-0.9743,2e-05,4.3866]
[1779579774442,42.52,76607.38,0.0,-0.97434,2e-05,4.38149]
[1779579779487,42.52,76605.14,0.0,-0.97438,2e-05,4.37543]
[1779579780490,42.52,76595.71,0.0,-0.97456,2e-05,4.3492]
[1779579781492,42.52,76588.32,0.0,-0.9747,2e-05,4.32877]
[1779579782499,42.52,76588.36,0.0,-0.97469,2e-05,4.329]
[1779579784520,42.52,76615.28,0.0,-0.97418,2e-05,4.4043]
[1779579785525,42.52,76630.5,0.0,-0.97388,2e-05,4.44714]
[1779579786532,42.52,76630.88,0.0,-0.97388,2e-05,4.44813]
[1779579791566,42.52,76629.47,0.0,-0.97391,2e-05,4.44375]
[1779579794594,42.52,76636.87,0.0,-0.97377,2e-05,4.46446]
[1779579795602,42.52,76642.29,0.0,-0.97366,2e-05,4.47973]
[1779579797627,42.52,76644.58,0.0,-0.97362,2e-05,4.48599]
[1779579804197,42.51,76649.04,0.0,-0.97354,2e-05,4.49774]
[1779579809703,42.51,76649.67,0.0,-0.97353,2e-05,4.49884]
[1779579814742,42.51,76647.29,0.0,-0.97359,2e-05,4.48907]
[1779579819772,42.51,76648.52,0.0,-0.97357,2e-05,4.49203]
[1779579824806,42.51,76649.78,0.0,-0.97355,2e-05,4.49507]
[1779579829841,42.51,76649.86,0.0,-0.97355,2e-05,4.49473]
[1779579834878,42.5,76649.67,0.0,-0.97356,2e-05,4.49362]
[1779579839912,42.5,76645.57,0.0,-0.97365,2e-05,4.48147]
[1779579844946,42.5,76642.69,0.0,-0.97371,2e-05,4.47279]
[1779579849981,42.5,76639.45,0.0,-0.97377,2e-05,4.46321]
[1779579851995,42.5,76632.04,0.0,-0.97392,2e-05,4.44214]
[1779579857031,42.5,76630.67,0.0,-0.97395,2e-05,4.43806]
[1779579863073,42.5,76626.52,0.0,-0.97403,2e-05,4.42616]
[1779579870122,42.5,76625.32,0.0,-0.97405,2e-05,4.4226]
[1779579873144,42.5,76616.02,0.0,-0.97424,2e-05,4.39424]
[1779579874690,42.5,76609.25,0.0,-0.97437,2e-05,4.37534]
[1779579880194,42.5,76605.74,0.0,-0.97444,2e-05,4.36586]
[1779579883215,42.5,76610.48,0.0,-0.97435,2e-05,4.37924]
[1779579889258,42.5,76609.78,0.0,-0.97436,2e-05,4.37747]
[1779579894293,42.5,76608.0,0.0,-0.97439,2e-05,4.37265]
[1779579899329,42.5,76606.34,0.0,-0.97442,2e-05,4.36815]
[1779579904364,42.5,76601.28,0.0,-0.97452,2e-05,4.35422]
[1779579909400,42.5,76601.21,0.0,-0.97452,2e-05,4.35423]
[1779579914435,42.5,76601.16,0.0,-0.97452,2e-05,4.3543]
[1779579916449,42.5,76606.41,0.0,-0.97442,2e-05,4.369]
[1779579917457,42.5,76610.97,0.0,-0.97433,2e-05,4.38173]
[1779579922491,42.5,76611.89,0.0,-0.97431,2e-05,4.38425]
[1779579927526,42.5,76613.61,0.0,-0.97428,2e-05,4.38892]
[1779579932561,42.5,76615.62,0.0,-0.97425,2e-05,4.39215]
[1779579937597,42.5,76616.52,0.0,-0.97424,2e-05,4.39448]
[1779579942631,42.5,76611.81,0.0,-0.97433,2e-05,4.38112]
[1779579944645,42.5,76605.77,0.0,-0.97445,2e-05,4.36425]
[1779579949679,42.5,76605.96,0.0,-0.97444,2e-05,4.36488]
[1779579954717,42.5,76605.66,0.0,-0.97445,2e-05,4.36413]
[1779579955722,42.5,76611.19,0.0,-0.97434,2e-05,4.37959]
[1779579956729,42.5,76614.08,0.0,-0.97429,2e-05,4.38766]
[1779579959750,42.5,76616.07,0.0,-0.97425,2e-05,4.39315]
[1779579964788,42.5,76617.17,0.0,-0.97423,2e-05,4.39602]
[1779579971838,42.5,76617.46,0.0,-0.97423,2e-05,4.39641]
[1779579975396,42.5,76599.32,0.0,-0.97457,2e-05,4.34557]
[1779579976872,42.5,76592.73,0.0,-0.9747,2e-05,4.32729]
[1779579977880,42.5,76592.18,0.0,-0.97471,2e-05,4.32581]
[1779579982915,42.5,76592.54,0.0,-0.9747,2e-05,4.32709]
[1779579987950,42.5,76594.45,0.0,-0.97466,2e-05,4.33254]
[1779579992990,42.5,76596.49,0.0,-0.97463,2e-05,4.33627]
[1779579993995,42.5,76623.45,0.0,-0.97412,2e-05,4.41162]
[1779579995538,42.5,76631.19,0.0,-0.97397,2e-05,4.4332]
[1779580001044,42.5,76634.19,0.0,-0.97392,2e-05,4.44094]
[1779580006078,42.5,76636.54,0.0,-0.97388,2e-05,4.44699]
[1779580015679,42.5,76636.48,0.0,-0.97388,2e-05,4.44574]
[1779580019170,42.49,76646.18,0.0,-0.9737,2e-05,4.4727]
[1779580024204,42.49,76647.42,0.0,-0.97368,2e-05,4.47543]
[1779580029240,42.49,76649.07,0.0,-0.97365,2e-05,4.47933]
[1779580034276,42.49,76651.64,0.0,-0.97361,2e-05,4.48587]
[1779580038304,42.49,76644.68,0.0,-0.97375,2e-05,4.46557]
[1779580044350,42.49,76641.27,0.0,-0.97382,2e-05,4.45537]
[1779580049384,42.49,76639.97,0.0,-0.97385,2e-05,4.45128]
[1779580054421,42.48,76641.08,0.0,-0.97384,2e-05,4.45175]
[1779580059454,42.48,76639.97,0.0,-0.97387,2e-05,4.44815]
[1779580066030,42.48,76639.12,0.0,-0.97389,2e-05,4.44508]
[1779580071540,42.48,76637.25,0.0,-0.97393,2e-05,4.43932]
[1779580076575,42.48,76635.07,0.0,-0.97397,2e-05,4.43273]
[1779580081610,42.48,76633.46,0.0,-0.97401,2e-05,4.4278]
[1779580087652,42.48,76633.61,0.0,-0.97401,2e-05,4.4278]
[1779580095708,42.48,76633.98,0.0,-0.974,2e-05,4.42831]
[1779580100746,42.47,76634.83,0.0,-0.97399,2e-05,4.4304]
[1779580105782,42.47,76633.44,0.0,-0.97402,2e-05,4.42615]
[1779580111825,42.47,76629.96,0.0,-0.9741,2e-05,4.41376]
[1779580116858,42.47,76625.83,0.0,-0.97418,2e-05,4.40193]
[1779580121894,42.47,76624.74,0.0,-0.9742,2e-05,4.39869]
[1779580126929,42.47,76623.42,0.0,-0.97423,2e-05,4.39478]
[1779580129951,42.47,76629.05,0.0,-0.97412,2e-05,4.41045]
[1779580134989,42.47,76633.29,0.0,-0.97404,2e-05,4.42208]
[1779580140031,42.47,76636.38,0.0,-0.97398,2e-05,4.43046]
[1779580145058,42.47,76640.28,0.0,-0.97391,2e-05,4.44113]
[1779580154122,42.47,76643.51,0.0,-0.97385,2e-05,4.44945]
[1779580157142,42.47,76639.5,0.0,-0.97393,2e-05,4.43794]
[1779580163184,42.47,76640.04,0.0,-0.97392,2e-05,4.4392]
[1779580169227,42.47,76636.48,0.0,-0.974,2e-05,4.42891]
[1779580174263,42.46,76637.27,0.0,-0.97399,2e-05,4.42875]
[1779580181310,42.46,76635.96,0.0,-0.97402,2e-05,4.42484]
[1779580185339,42.46,76630.45,0.0,-0.97413,2e-05,4.40923]
[1779580190374,42.46,76627.52,0.0,-0.97418,2e-05,4.40098]
[1779580196943,42.46,76627.68,0.0,-0.97418,2e-05,4.40142]
[1779580202458,42.46,76630.27,0.0,-0.97413,2e-05,4.40867]
[1779580204473,42.46,76624.55,0.0,-0.97424,2e-05,4.39262]
[1779580210515,42.46,76625.94,0.0,-0.97421,2e-05,4.39661]
[1779580215550,42.46,76629.47,0.0,-0.97415,2e-05,4.40657]
[1779580219579,42.46,76617.78,0.0,-0.97437,2e-05,4.37389]
[1779580222600,42.46,76608.89,0.0,-0.97454,2e-05,4.34932]
[1779580225620,42.47,76600.99,0.0,-0.97469,2e-05,4.32769]
[1779580231662,42.47,76599.1,0.0,-0.97473,2e-05,4.32105]
[1779580236696,42.47,76597.7,0.0,-0.97475,2e-05,4.31787]
[1779580240726,42.47,76614.79,0.0,-0.97442,2e-05,4.36588]
[1779580244755,42.47,76619.63,0.0,-0.97433,2e-05,4.37958]
[1779580249789,42.47,76618.56,0.0,-0.97435,2e-05,4.37673]
[1779580254824,42.47,76614.75,0.0,-0.97442,2e-05,4.36629]
[1779580259860,42.47,76611.5,0.0,-0.97448,2e-05,4.3575]
[1779580260866,42.47,76606.45,0.0,-0.97458,2e-05,4.34352]
[1779580265904,42.47,76611.87,0.0,-0.97447,2e-05,4.35905]
[1779580266908,42.47,76615.86,0.0,-0.97439,2e-05,4.37025]
[1779580268921,42.47,76616.0,0.0,-0.97439,2e-05,4.37071]
[1779580273959,42.47,76615.45,0.0,-0.9744,2e-05,4.36937]
[1779580278996,42.48,76615.78,0.0,-0.97439,2e-05,4.37047]
[1779580284030,42.48,76616.96,0.0,-0.97437,2e-05,4.37396]
[1779580290075,42.48,76616.78,0.0,-0.97437,2e-05,4.37364]
[1779580292095,42.48,76623.6,0.0,-0.97425,2e-05,4.39058]
[1779580294107,42.48,76629.08,0.0,-0.97414,2e-05,4.40594]
[1779580299145,42.48,76635.29,0.0,-0.97403,2e-05,4.42329]
[1779580303173,42.48,76640.55,0.0,-0.97392,2e-05,4.43796]
[1779580313243,42.47,76643.99,0.0,-0.97386,2e-05,4.44696]
[1779580319290,42.47,76649.05,0.0,-0.97377,2e-05,4.46083]
[1779580320292,42.47,76657.27,0.0,-0.97361,2e-05,4.48419]
[1779580321298,42.47,76665.22,0.0,-0.97345,2e-05,4.5066]
[1779580327862,42.47,76667.98,0.0,-0.9734,2e-05,4.51358]
[1779580333383,42.47,76669.66,0.0,-0.97338,2e-05,4.51745]
[1779580338419,42.47,76670.23,0.0,-0.97337,2e-05,4.51828]
[1779580343456,42.46,76673.03,0.0,-0.97332,2e-05,4.52544]
[1779580345469,42.46,76667.56,0.0,-0.97343,2e-05,4.50944]
[1779580350504,42.46,76667.58,0.0,-0.97344,2e-05,4.5088]
[1779580355539,42.46,76664.93,0.0,-0.97351,2e-05,4.49832]
[1779580360574,42.46,76663.78,0.0,-0.97353,2e-05,4.49441]
[1779580365609,42.46,76663.45,0.0,-0.97354,2e-05,4.49288]
[1779580370644,42.46,76659.9,0.0,-0.97362,2e-05,4.4823]
[1779580375680,42.45,76664.43,0.0,-0.97353,2e-05,4.49472]
[1779580380713,42.45,76667.8,0.0,-0.97347,2e-05,4.50374]
[1779580388298,42.45,76668.01,0.0,-0.97347,2e-05,4.50329]
[1779580393801,42.45,76668.01,0.0,-0.97348,2e-05,4.50264]
[1779580398839,42.45,76666.55,0.0,-0.97351,2e-05,4.49785]
[1779580404883,42.44,76666.6,0.0,-0.97351,2e-05,4.49731]
[1779580410925,42.44,76665.72,0.0,-0.97354,2e-05,4.49412]
[1779580412938,42.44,76658.42,0.0,-0.97369,2e-05,4.4709]
[1779580418980,42.44,76653.87,0.0,-0.97378,2e-05,4.45762]
[1779580425024,42.44,76652.55,0.0,-0.97381,2e-05,4.45358]
[1779580430060,42.44,76650.37,0.0,-0.97386,2e-05,4.44718]
[1779580439123,42.44,76650.26,0.0,-0.97386,2e-05,4.44655]
[1779580444161,42.44,76645.61,0.0,-0.97395,2e-05,4.43328]
[1779580449197,42.44,76643.93,0.0,-0.97399,2e-05,4.42843]
[1779580456245,42.44,76643.41,0.0,-0.974,2e-05,4.42679]
[1779580463298,42.44,76642.52,0.0,-0.97402,2e-05,4.42405]
[1779580468863,42.44,76641.56,0.0,-0.97404,2e-05,4.42112]
[1779580474370,42.44,76641.22,0.0,-0.97406,2e-05,4.41775]
[1779580480413,42.44,76641.12,0.0,-0.97406,2e-05,4.41726]
[1779580489007,42.44,76640.69,0.0,-0.97407,2e-05,4.41585]
[1779580494511,42.44,76644.4,0.0,-0.974,2e-05,4.42624]
[1779580499077,42.44,76651.77,0.0,-0.97386,2e-05,4.44697]
[1779580502567,42.44,76655.4,0.0,-0.97379,2e-05,4.45705]
[1779580509151,42.43,76656.29,0.0,-0.97377,2e-05,4.45919]
[1779580510622,42.43,76659.61,0.0,-0.97371,2e-05,4.46846]
[1779580515657,42.43,76661.73,0.0,-0.97367,2e-05,4.474]
[1779580520693,42.43,76662.12,0.0,-0.97367,2e-05,4.47462]
[1779580526735,42.43,76661.75,0.0,-0.97368,2e-05,4.473]
[1779580531770,42.43,76667.19,0.0,-0.97359,2e-05,4.48576]
[1779580539359,42.43,76668.03,0.0,-0.97357,2e-05,4.48735]
[1779580544861,42.43,76669.73,0.0,-0.97355,2e-05,4.49143]
[1779580550902,42.42,76671.85,0.0,-0.97351,2e-05,4.49664]
[1779580555943,42.42,76671.43,0.0,-0.97352,2e-05,4.49471]
[1779580560978,42.42,76670.93,0.0,-0.97354,2e-05,4.49256]
[1779580566014,42.42,76676.58,0.0,-0.97343,2e-05,4.50799]
[1779580567023,42.42,76683.53,0.0,-0.9733,2e-05,4.52771]
[1779580569043,42.42,76694.56,0.0,-0.97308,2e-05,4.55897]
[1779580571057,42.41,76699.76,0.0,-0.97298,2e-05,4.57345]
[1779580576092,42.41,76695.1,0.0,-0.97308,2e-05,4.55863]
[1779580581126,42.41,76692.46,0.0,-0.97314,2e-05,4.54975]
[1779580586162,42.4,76694.14,0.0,-0.97312,2e-05,4.55325]
[1779580591196,42.4,76693.89,0.0,-0.97315,2e-05,4.54892]
[1779580596233,42.4,76693.1,0.0,-0.97317,2e-05,4.5453]
[1779580601267,42.4,76692.63,0.0,-0.97319,2e-05,4.54262]
[1779580606302,42.39,76693.13,0.0,-0.97319,2e-05,4.54275]
[1779580611337,42.39,76693.03,0.0,-0.9732,2e-05,4.54117]
[1779580620400,42.38,76692.61,0.0,-0.97323,2e-05,4.5377]
[1779580623422,42.38,76687.4,0.0,-0.97334,2e-05,4.52199]
[1779580625436,42.38,76684.79,0.0,-0.97339,2e-05,4.51407]
[1779580630471,42.38,76690.15,0.0,-0.97329,2e-05,4.52839]
[1779580634499,42.38,76697.36,0.0,-0.97315,2e-05,4.54819]
[1779580640076,42.37,76700.88,0.0,-0.9731,2e-05,4.55675]
[1779580645576,42.37,76702.19,0.0,-0.97308,2e-05,4.55922]
[1779580650611,42.36,76703.47,0.0,-0.97306,2e-05,4.56136]
[1779580655653,42.36,76705.07,0.0,-0.97305,2e-05,4.56273]
[1779580656660,42.36,76714.85,0.0,-0.97286,2e-05,4.59083]
[1779580657664,42.36,76718.01,0.0,-0.9728,2e-05,4.59942]
[1779580660225,42.36,76710.49,0.0,-0.97295,2e-05,4.57703]
[1779580662703,42.36,76703.86,0.0,-0.97309,2e-05,4.55733]
[1779580664719,42.36,76703.6,0.0,-0.9731,2e-05,4.55612]
[1779580666727,42.35,76708.04,0.0,-0.97301,2e-05,4.56823]
[1779580671764,42.35,76708.35,0.0,-0.97302,2e-05,4.56789]
[1779580676797,42.35,76709.47,0.0,-0.973,2e-05,4.56987]
[1779580681833,42.35,76709.61,0.0,-0.97301,2e-05,4.56902]
[1779580685861,42.34,76701.6,0.0,-0.97318,2e-05,4.54495]
[1779580686869,42.34,76683.51,0.0,-0.97354,2e-05,4.49287]
[1779580687875,42.34,76678.39,0.0,-0.97364,2e-05,4.47814]
[1779580692911,42.34,76676.01,0.0,-0.97369,2e-05,4.4709]
[1779580698953,42.34,76673.41,0.0,-0.97374,2e-05,4.46302]
[1779580703988,42.34,76672.84,0.0,-0.97376,2e-05,4.46105]
[1779580709025,42.34,76671.64,0.0,-0.97378,2e-05,4.45732]
[1779580715067,42.34,76671.83,0.0,-0.97379,2e-05,4.45526]
[1779580720649,42.34,76672.53,0.0,-0.97378,2e-05,4.45692]
[1779580726144,42.34,76678.02,0.0,-0.97368,2e-05,4.47225]
[1779580732186,42.33,76677.94,0.0,-0.97368,2e-05,4.47156]
[1779580737221,42.33,76679.3,0.0,-0.97366,2e-05,4.47497]
[1779580742258,42.33,76678.48,0.0,-0.97368,2e-05,4.47215]
[1779580747293,42.33,76675.99,0.0,-0.97373,2e-05,4.46462]
[1779580752328,42.33,76673.32,0.0,-0.97378,2e-05,4.45665]
[1779580757363,42.33,76671.99,0.0,-0.97381,2e-05,4.45249]
[1779580762398,42.33,76672.2,0.0,-0.97381,2e-05,4.45273]
[1779580767434,42.33,76666.31,0.0,-0.97393,2e-05,4.43571]
[1779580776497,42.33,76666.24,0.0,-0.97394,2e-05,4.43301]
[1779580781532,42.33,76664.33,0.0,-0.97398,2e-05,4.42746]
[1779580786567,42.33,76664.56,0.0,-0.97398,2e-05,4.42773]
[1779580793616,42.33,76661.37,0.0,-0.97404,2e-05,4.41856]
[1779580798654,42.33,76663.4,0.0,-0.974,2e-05,4.42421]
[1779580801678,42.33,76663.66,0.0,-0.974,2e-05,4.4249]
[1779580803691,42.33,76663.23,0.0,-0.97401,2e-05,4.42364]
[1779580808727,42.32,76667.59,0.0,-0.97392,2e-05,4.43581]
[1779580813759,42.32,76667.69,0.0,-0.97392,2e-05,4.4358]
[1779580817787,42.32,76673.73,0.0,-0.97381,2e-05,4.45266]
[1779580822822,42.32,76673.04,0.0,-0.97383,2e-05,4.45021]
[1779580824837,42.32,76679.32,0.0,-0.9737,2e-05,4.468]
[1779580825844,42.32,76689.23,0.0,-0.97351,2e-05,4.4962]
[1779580826851,42.32,76690.14,0.0,-0.97349,2e-05,4.49848]
[1779580831889,42.32,76688.44,0.0,-0.97354,2e-05,4.4907]
[1779580837931,42.32,76686.61,0.0,-0.97359,2e-05,4.48435]
[1779580842963,42.31,76682.28,0.0,-0.97368,2e-05,4.47125]
[1779580847998,42.31,76680.77,0.0,-0.97371,2e-05,4.46628]
[1779580853039,42.31,76681.98,0.0,-0.97369,2e-05,4.46919]
[1779580858075,42.31,76681.94,0.0,-0.9737,2e-05,4.46822]
[1779580860091,42.31,76686.97,0.0,-0.9736,2e-05,4.48224]
[1779580865124,42.31,76684.16,0.0,-0.97366,2e-05,4.4734]
[1779580870161,42.3,76685.14,0.0,-0.97365,2e-05,4.47545]
[1779580875196,42.3,76687.45,0.0,-0.97361,2e-05,4.48127]
[1779580879228,42.3,76651.74,0.0,-0.97431,2e-05,4.37956]
[1779580880231,42.3,76635.66,0.0,-0.97462,2e-05,4.33463]
[1779580881241,42.3,76641.71,0.0,-0.9745,2e-05,4.35159]
[1779580884259,42.3,76637.11,0.0,-0.97459,2e-05,4.33895]
[1779580886274,42.3,76644.31,0.0,-0.97445,2e-05,4.35923]
[1779580887281,42.3,76639.1,0.0,-0.97455,2e-05,4.34473]
[1779580890301,42.3,76635.89,0.0,-0.97461,2e-05,4.33607]
[1779580895337,42.31,76638.2,0.0,-0.97457,2e-05,4.34087]
[1779580900372,42.31,76637.5,0.0,-0.97458,2e-05,4.33949]
[1779580904399,42.31,76631.27,0.0,-0.9747,2e-05,4.32266]
[1779580909435,42.31,76626.94,0.0,-0.97477,2e-05,4.31141]
[1779580910444,42.31,76622.3,0.0,-0.97486,2e-05,4.29873]
[1779580912459,42.31,76629.05,0.0,-0.97473,2e-05,4.31784]
[1779580917494,42.31,76633.89,0.0,-0.97463,2e-05,4.33209]
[1779580922531,42.32,76628.74,0.0,-0.97472,2e-05,4.31858]
[1779580927564,42.32,76626.98,0.0,-0.97475,2e-05,4.31456]
[1779580932601,42.32,76631.33,0.0,-0.97466,2e-05,4.32757]
[1779580937635,42.32,76629.36,0.0,-0.97469,2e-05,4.32296]
[1779580939649,42.32,76623.94,0.0,-0.97479,2e-05,4.30827]
[1779580944684,42.33,76623.89,0.0,-0.97479,2e-05,4.30918]
[1779580945690,42.33,76630.21,0.0,-0.97467,2e-05,4.32696]
[1779580946697,42.33,76634.87,0.0,-0.97458,2e-05,4.34013]
[1779580948717,42.33,76636.17,0.0,-0.97455,2e-05,4.34406]
[1779580950732,42.33,76630.39,0.0,-0.97466,2e-05,4.32823]
[1779580951739,42.33,76624.13,0.0,-0.97479,2e-05,4.30879]
[1779580952745,42.33,76619.17,0.0,-0.97488,2e-05,4.29523]
[1779580954760,42.33,76617.03,0.0,-0.97492,2e-05,4.28976]
[1779580959795,42.33,76612.93,0.0,-0.97499,2e-05,4.27957]
[1779580964830,42.34,76617.32,0.0,-0.9749,2e-05,4.29284]
[1779580966844,42.34,76618.08,0.0,-0.97488,2e-05,4.29533]
[1779580972413,42.34,76618.1,0.0,-0.97487,2e-05,4.29655]
[1779580974902,42.34,76621.8,0.0,-0.9748,2e-05,4.30716]
[1779580975907,42.34,76615.67,0.0,-0.97491,2e-05,4.29033]
[1779580976913,42.34,76615.16,0.0,-0.97492,2e-05,4.28911]
[1779580982483,42.34,76621.78,0.0,-0.97479,2e-05,4.3086]
[1779580983966,42.35,76622.53,0.0,-0.97477,2e-05,4.31101]
[1779580987991,42.35,76613.91,0.0,-0.97493,2e-05,4.28783]
[1779580993027,42.35,76611.76,0.0,-0.97496,2e-05,4.28294]
[1779580998062,42.35,76599.11,0.0,-0.97519,2e-05,4.24923]
[1779581003097,42.36,76598.46,0.0,-0.9752,2e-05,4.24875]
[1779581008132,42.36,76598.55,0.0,-0.97519,2e-05,4.25027]
[1779581010146,42.36,76603.88,0.0,-0.97508,2e-05,4.26541]
[1779581015180,42.36,76604.14,0.0,-0.97508,2e-05,4.26504]
[1779581018203,42.36,76609.95,0.0,-0.97497,2e-05,4.28169]
[1779581020218,42.37,76615.71,0.0,-0.97486,2e-05,4.29796]
[1779581024244,42.37,76621.17,0.0,-0.97475,2e-05,4.31366]
[1779581029280,42.37,76624.22,0.0,-0.97469,2e-05,4.32284]
[1779581034325,42.37,76625.2,0.0,-0.97466,2e-05,4.32626]
[1779581039359,42.37,76630.99,0.0,-0.97455,2e-05,4.34299]
[1779581044393,42.37,76635.05,0.0,-0.97447,2e-05,4.35487]
[1779581049427,42.38,76633.2,0.0,-0.9745,2e-05,4.35029]
[1779581054465,42.38,76634.17,0.0,-0.97447,2e-05,4.35358]
[1779581059498,42.38,76636.88,0.0,-0.97442,2e-05,4.36172]
[1779581064533,42.38,76634.26,0.0,-0.97447,2e-05,4.35493]
[1779581069568,42.38,76629.85,0.0,-0.97455,2e-05,4.34321]
[1779581074602,42.38,76627.89,0.0,-0.97459,2e-05,4.33626]
[1779581079639,42.38,76620.62,0.0,-0.97472,2e-05,4.31682]
[1779581086691,42.39,76619.77,0.0,-0.97473,2e-05,4.3156]
[1779581091726,42.39,76616.29,0.0,-0.97479,2e-05,4.30672]
[1779581096760,42.39,76613.25,0.0,-0.97484,2e-05,4.2991]
[1779581098778,42.39,76608.13,0.0,-0.97494,2e-05,4.28531]
[1779581099785,42.39,76600.3,0.0,-0.97508,2e-05,4.26394]
[1779581103813,42.4,76609.61,0.0,-0.9749,2e-05,4.29049]
[1779581104823,42.4,76610.26,0.0,-0.97489,2e-05,4.29246]
[1779581107842,42.4,76603.18,0.0,-0.97502,2e-05,4.27343]
[1779581109856,42.4,76599.12,0.0,-0.97509,2e-05,4.26265]
[1779581114891,42.4,76598.78,0.0,-0.97509,2e-05,4.26277]
[1779581120937,42.4,76597.15,0.0,-0.97511,2e-05,4.25955]
[1779581125970,42.41,76594.53,0.0,-0.97516,2e-05,4.25345]
[1779581131005,42.41,76595.46,0.0,-0.97514,2e-05,4.25495]
[1779581136048,42.41,76594.06,0.0,-0.97516,2e-05,4.25225]
[1779581141092,42.42,76590.2,0.0,-0.97522,2e-05,4.24285]
[1779581143640,42.42,76586.8,0.0,-0.97528,2e-05,4.23433]
[1779581150155,42.42,76584.19,0.0,-0.97532,2e-05,4.22883]
[1779581155190,42.43,76585.14,0.0,-0.97529,2e-05,4.23283]
[1779581160235,42.43,76583.79,0.0,-0.97531,2e-05,4.23054]
[1779581163790,42.43,76573.86,0.0,-0.97548,2e-05,4.20461]
[1779581165273,42.43,76573.46,0.0,-0.97549,2e-05,4.20384]
[1779581171303,42.44,76570.26,0.0,-0.97553,2e-05,4.19713]
[1779581178351,42.44,76567.26,0.0,-0.97557,2e-05,4.19171]
[1779581183934,42.45,76566.16,0.0,-0.97558,2e-05,4.19047]
[1779581187414,42.45,76569.35,0.0,-0.97551,2e-05,4.20048]
[1779581192448,42.46,76567.72,0.0,-0.97554,2e-05,4.19549]
[1779581197485,42.46,76567.06,0.0,-0.97554,2e-05,4.19531]
[1779581202519,42.46,76566.09,0.0,-0.97555,2e-05,4.1943]
[1779581204080,42.47,76558.53,0.0,-0.97569,2e-05,4.17415]
[1779581209568,42.47,76558.21,0.0,-0.97568,2e-05,4.17541]
[1779581215610,42.48,76559.61,0.0,-0.97564,2e-05,4.18128]
[1779581221651,42.48,76559.48,0.0,-0.97563,2e-05,4.18298]
[1779581226695,42.49,76561.02,0.0,-0.97559,2e-05,4.18884]
[1779581231733,42.49,76573.03,0.0,-0.97535,2e-05,4.22311]
[1779581232741,42.49,76578.07,0.0,-0.97526,2e-05,4.23687]
[1779581233747,42.49,76579.89,0.0,-0.97522,2e-05,4.2421]
[1779581236768,42.49,76583.77,0.0,-0.97515,2e-05,4.25342]
[1779581241803,42.5,76588.13,0.0,-0.97506,2e-05,4.26644]
[1779581244825,42.5,76600.54,0.0,-0.97482,2e-05,4.30124]
[1779581245831,42.5,76601.73,0.0,-0.97479,2e-05,4.30467]
[1779581250867,42.5,76604.34,0.0,-0.97474,2e-05,4.31255]
[1779581255902,42.5,76607.11,0.0,-0.9747,2e-05,4.31864]
[1779581260939,42.5,76605.2,0.0,-0.97473,2e-05,4.31409]
[1779581265972,42.5,76604.17,0.0,-0.97474,2e-05,4.31188]
[1779581271006,42.51,76601.01,0.0,-0.9748,2e-05,4.30382]
[1779581276043,42.51,76601.1,0.0,-0.97479,2e-05,4.30476]
[1779581281081,42.51,76600.87,0.0,-0.97479,2e-05,4.30466]
[1779581282089,42.51,76591.1,0.0,-0.97497,2e-05,4.27802]
[1779581287123,42.51,76587.83,0.0,-0.97503,2e-05,4.26999]
[1779581292158,42.51,76587.61,0.0,-0.97503,2e-05,4.27034]
[1779581297194,42.52,76585.15,0.0,-0.97507,2e-05,4.26456]
[1779581302230,42.52,76585.71,0.0,-0.97505,2e-05,4.26709]
[1779581307266,42.52,76587.38,0.0,-0.97501,2e-05,4.27265]
[1779581312301,42.52,76587.88,0.0,-0.97501,2e-05,4.27279]
[1779581314859,42.53,76593.95,0.0,-0.97489,2e-05,4.28988]
[1779581315322,42.53,76593.95,0.0,-0.97489,2e-05,4.29005]
[1779581316329,42.53,76603.15,0.0,-0.97471,2e-05,4.31563]
[1779581317337,42.53,76605.36,0.0,-0.97467,2e-05,4.32188]
[1779581322371,42.53,76607.68,0.0,-0.97462,2e-05,4.32887]
[1779581324929,42.53,76601.89,0.0,-0.97473,2e-05,4.31304]
[1779581326400,42.53,76602.7,0.0,-0.97471,2e-05,4.31553]
[1779581331436,42.53,76602.14,0.0,-0.97472,2e-05,4.31461]
[1779581336471,42.53,76597.31,0.0,-0.97481,2e-05,4.30193]
[1779581341505,42.53,76596.09,0.0,-0.97482,2e-05,4.29931]
[1779581346541,42.54,76592.99,0.0,-0.97488,2e-05,4.29153]
[1779581351574,42.54,76591.69,0.0,-0.9749,2e-05,4.28874]
[1779581356610,42.54,76588.44,0.0,-0.97495,2e-05,4.28061]
[1779581361645,42.54,76583.92,0.0,-0.97503,2e-05,4.26904]
[1779581363658,42.54,76577.36,0.0,-0.97515,2e-05,4.25144]
[1779581368694,42.55,76576.77,0.0,-0.97515,2e-05,4.25092]
[1779581373732,42.55,76575.32,0.0,-0.97519,2e-05,4.24589]
[1779581380780,42.55,76571.17,0.0,-0.97525,2e-05,4.23619]
[1779581386821,42.56,76569.61,0.0,-0.97527,2e-05,4.23336]
[1779581390852,42.56,76564.56,0.0,-0.97536,2e-05,4.22057]
[1779581396895,42.56,76562.46,0.0,-0.97539,2e-05,4.21637]
[1779581401930,42.57,76558.86,0.0,-0.97544,2e-05,4.20784]
[1779581403948,42.57,76555.36,0.0,-0.9755,2e-05,4.19888]
[1779581408982,42.57,76557.67,0.0,-0.97545,2e-05,4.20653]
[1779581410997,42.57,76559.59,0.0,-0.97541,2e-05,4.21226]
[1779581415027,42.58,76565.41,0.0,-0.9753,2e-05,4.22906]
[1779581421073,42.58,76567.83,0.0,-0.97524,2e-05,4.237]
[1779581424092,42.58,76562.91,0.0,-0.97533,2e-05,4.22428]
[1779581429127,42.58,76564.18,0.0,-0.9753,2e-05,4.22897]
[1779581435169,42.59,76562.36,0.0,-0.97533,2e-05,4.22332]
[1779581440205,42.59,76561.7,0.0,-0.97534,2e-05,4.22303]
[1779581445239,42.59,76560.47,0.0,-0.97535,2e-05,4.22094]
[1779581450274,42.6,76559.94,0.0,-0.97535,2e-05,4.22074]
[1779581455309,42.6,76560.24,0.0,-0.97534,2e-05,4.22279]
[1779581460347,42.6,76561.01,0.0,-0.97531,2e-05,4.22609]
[1779581465416,42.61,76559.29,0.0,-0.97534,2e-05,4.2226]
[1779581466389,42.61,76553.11,0.0,-0.97545,2e-05,4.20605]
[1779581467396,42.61,76551.49,0.0,-0.97548,2e-05,4.20193]
[1779581472431,42.61,76556.4,0.0,-0.97538,2e-05,4.21666]
[1779581473440,42.61,76556.9,0.0,-0.97537,2e-05,4.21827]
[1779581479481,42.62,76557.32,0.0,-0.97535,2e-05,4.22091]
[1779581484515,42.62,76562.14,0.0,-0.97525,2e-05,4.23521]
[1779581489549,42.62,76568.25,0.0,-0.97513,2e-05,4.25271]
[1779581491564,42.62,76573.33,0.0,-0.97505,2e-05,4.2648]
[1779581493577,42.62,76575.92,0.0,-0.975,2e-05,4.27223]
[1779581498614,42.62,76576.5,0.0,-0.97498,2e-05,4.2746]
[1779581503647,42.63,76577.99,0.0,-0.97495,2e-05,4.27943]
[1779581508686,42.63,76579.7,0.0,-0.97491,2e-05,4.2848]
[1779581516267,42.63,76579.74,0.0,-0.9749,2e-05,4.28596]
[1779581522784,42.63,76578.91,0.0,-0.97491,2e-05,4.28448]
[1779581527818,42.64,76575.66,0.0,-0.97497,2e-05,4.2763]
[1779581536407,42.64,76577.17,0.0,-0.97493,2e-05,4.28177]
[1779581541921,42.64,76576.78,0.0,-0.97493,2e-05,4.28145]
[1779581546477,42.64,76571.36,0.0,-0.97503,2e-05,4.26742]
[1779581551991,42.64,76571.36,0.0,-0.97503,2e-05,4.26618]
[1779581557026,42.65,76569.85,0.0,-0.97505,2e-05,4.26304]
[1779581560050,42.65,76564.56,0.0,-0.97515,2e-05,4.24919]
[1779581565082,42.65,76562.24,0.0,-0.97518,2e-05,4.24398]
[1779581571123,42.66,76563.92,0.0,-0.97514,2e-05,4.24988]
[1779581576158,42.66,76563.23,0.0,-0.97515,2e-05,4.24908]
[1779581581195,42.66,76568.17,0.0,-0.97505,2e-05,4.2636]
[1779581582201,42.66,76575.46,0.0,-0.97491,2e-05,4.28379]
[1779581583211,42.66,76579.71,0.0,-0.97483,2e-05,4.29563]
[1779581588243,42.66,76581.9,0.0,-0.97478,2e-05,4.30236]
[1779581593279,42.67,76583.68,0.0,-0.97475,2e-05,4.30805]
[1779581598313,42.67,76586.21,0.0,-0.97469,2e-05,4.31552]
[1779581600327,42.67,76594.53,0.0,-0.97453,2e-05,4.33876]
[1779581604355,42.67,76593.39,0.0,-0.97455,2e-05,4.3359]
[1779581609390,42.67,76594.86,0.0,-0.97452,2e-05,4.34034]
[1779581614425,42.67,76594.96,0.0,-0.97453,2e-05,4.33865]
[1779581621474,42.67,76596.4,0.0,-0.9745,2e-05,4.343]
[1779581626510,42.67,76597.37,0.0,-0.97448,2e-05,4.34594]
[1779581631544,42.67,76596.77,0.0,-0.97449,2e-05,4.3445]
[1779581636579,42.67,76596.8,0.0,-0.97449,2e-05,4.3448]
[1779581641614,42.67,76597.41,0.0,-0.97448,2e-05,4.3467]
[1779581647179,42.67,76597.4,0.0,-0.97448,2e-05,4.34686]
[1779581652691,42.67,76598.73,0.0,-0.97445,2e-05,4.35074]
[1779581657727,42.67,76599.7,0.0,-0.97443,2e-05,4.35347]
[1779581662763,42.67,76600.36,0.0,-0.97442,2e-05,4.35533]
[1779581669810,42.67,76601.77,0.0,-0.97439,2e-05,4.3593]
[1779581675855,42.67,76601.9,0.0,-0.9744,2e-05,4.35752]
[1779581678874,42.67,76594.85,0.0,-0.97453,2e-05,4.33803]
[1779581687459,42.68,76594.95,0.0,-0.97453,2e-05,4.3388]
[1779581692972,42.68,76595.57,0.0,-0.97451,2e-05,4.34081]
[1779581698008,42.68,76596.48,0.0,-0.97449,2e-05,4.34361]
[1779581703048,42.68,76597.27,0.0,-0.97448,2e-05,4.34608]
[1779581708089,42.68,76598.36,0.0,-0.97446,2e-05,4.34935]
[1779581714131,42.68,76597.21,0.0,-0.97448,2e-05,4.34643]
[1779581716145,42.68,76605.45,0.0,-0.97432,2e-05,4.36942]
[1779581719166,42.68,76609.07,0.0,-0.97425,2e-05,4.37952]
[1779581725211,42.68,76607.49,0.0,-0.97428,2e-05,4.37503]
[1779581730245,42.68,76605.61,0.0,-0.97432,2e-05,4.36971]
[1779581735280,42.68,76627.74,0.0,-0.9739,2e-05,4.42933]
[1779581736287,42.68,76633.58,0.0,-0.97379,2e-05,4.44566]
[1779581737295,42.68,76631.42,0.0,-0.97383,2e-05,4.43942]
[1779581741323,42.68,76631.39,0.0,-0.97384,2e-05,4.43881]
[1779581744344,42.68,76627.15,0.0,-0.97392,2e-05,4.42654]
[1779581747367,42.67,76632.68,0.0,-0.97382,2e-05,4.44179]
[1779581751397,42.67,76639.99,0.0,-0.97368,2e-05,4.4619]
[1779581752400,42.67,76641.19,0.0,-0.97365,2e-05,4.46513]
[1779581755420,42.67,76631.49,0.0,-0.97385,2e-05,4.43724]
[1779581756428,42.67,76632.26,0.0,-0.97383,2e-05,4.43928]
[1779581761462,42.67,76635.0,0.0,-0.97378,2e-05,4.44637]
[1779581764484,42.67,76630.22,0.0,-0.97388,2e-05,4.43247]
[1779581769520,42.67,76626.04,0.0,-0.97396,2e-05,4.42032]
[1779581773547,42.67,76620.38,0.0,-0.97408,2e-05,4.40426]
[1779581779588,42.67,76616.15,0.0,-0.97416,2e-05,4.39232]
[1779581784624,42.67,76616.22,0.0,-0.97416,2e-05,4.39247]
[1779581787644,42.67,76610.47,0.0,-0.97427,2e-05,4.37644]
[1779581791673,42.67,76605.34,0.0,-0.97438,2e-05,4.36]
[1779581796714,42.67,76604.11,0.0,-0.9744,2e-05,4.35676]
[1779581801749,42.67,76603.75,0.0,-0.97441,2e-05,4.35589]
[1779581806780,42.67,76597.82,0.0,-0.97452,2e-05,4.33957]
[1779581808793,42.67,76595.3,0.0,-0.97456,2e-05,4.33269]
[1779581813829,42.67,76595.81,0.0,-0.97455,2e-05,4.33437]
[1779581818864,42.67,76595.22,0.0,-0.97456,2e-05,4.33301]
[1779581823898,42.67,76590.95,0.0,-0.97464,2e-05,4.32148]
[1779581828934,42.67,76591.17,0.0,-0.97463,2e-05,4.32249]
[1779581838536,42.67,76592.78,0.0,-0.9746,2e-05,4.32767]
[1779581844041,42.67,76592.05,0.0,-0.97461,2e-05,4.32614]
[1779581849075,42.68,76592.71,0.0,-0.97459,2e-05,4.32839]
[1779581854112,42.68,76592.85,0.0,-0.9746,2e-05,4.32699]
[1779581865192,42.68,76593.02,0.0,-0.97459,2e-05,4.32843]
[1779581867206,42.68,76600.04,0.0,-0.97446,2e-05,4.34806]
[1779581868746,42.68,76621.72,0.0,-0.97404,2e-05,4.40862]
[1779581870227,42.68,76619.28,0.0,-0.97409,2e-05,4.40173]
[1779581875264,42.68,76618.24,0.0,-0.97411,2e-05,4.39868]
[1779581882312,42.68,76618.14,0.0,-0.97411,2e-05,4.39821]
[1779581883319,42.68,76613.05,0.0,-0.97421,2e-05,4.38395]
[1779581887347,42.68,76611.06,0.0,-0.97425,2e-05,4.37838]
[1779581892381,42.68,76610.46,0.0,-0.97426,2e-05,4.37668]
[1779581899431,42.68,76610.2,0.0,-0.97426,2e-05,4.37589]
[1779581904466,42.68,76607.33,0.0,-0.97432,2e-05,4.36786]
[1779581909500,42.68,76604.63,0.0,-0.97437,2e-05,4.36035]
[1779581914537,42.68,76601.06,0.0,-0.97445,2e-05,4.34828]
[1779581919571,42.68,76599.05,0.0,-0.97449,2e-05,4.34284]
[1779581924605,42.68,76598.47,0.0,-0.9745,2e-05,4.34138]
[1779581931655,42.68,76598.53,0.0,-0.9745,2e-05,4.34177]
[1779581936690,42.68,76597.41,0.0,-0.97452,2e-05,4.33881]
[1779581941725,42.68,76594.17,0.0,-0.97458,2e-05,4.33004]
[1779581946760,42.68,76596.4,0.0,-0.97453,2e-05,4.33641]
[1779581954816,42.68,76597.88,0.0,-0.9745,2e-05,4.34078]
[1779581964887,42.68,76597.66,0.0,-0.9745,2e-05,4.34054]
[1779581969921,42.68,76601.24,0.0,-0.97443,2e-05,4.35064]
[1779581972943,42.68,76602.73,0.0,-0.97442,2e-05,4.35258]
[1779581977977,42.68,76600.77,0.0,-0.97446,2e-05,4.34717]
[1779581983012,42.68,76598.72,0.0,-0.97449,2e-05,4.34157]
[1779581989589,42.68,76597.1,0.0,-0.97452,2e-05,4.33724]
[1779581995097,42.69,76596.91,0.0,-0.97453,2e-05,4.33692]
[1779582000131,42.69,76597.62,0.0,-0.97451,2e-05,4.33907]
[1779582005168,42.69,76598.09,0.0,-0.9745,2e-05,4.34053]
[1779582006175,42.69,76605.7,0.0,-0.97436,2e-05,4.36169]
[1779582008188,42.69,76606.01,0.0,-0.97435,2e-05,4.36253]
[1779582012216,42.69,76611.52,0.0,-0.97424,2e-05,4.37783]
[1779582013224,42.69,76625.09,0.0,-0.97398,2e-05,4.41577]
[1779582016245,42.68,76628.23,0.0,-0.97392,2e-05,4.42427]
[1779582019802,42.68,76633.57,0.0,-0.97382,2e-05,4.43885]
[1779582025308,42.68,76636.15,0.0,-0.97378,2e-05,4.44555]
[1779582030343,42.68,76635.4,0.0,-0.9738,2e-05,4.44284]
[1779582035378,42.68,76635.2,0.0,-0.97382,2e-05,4.43947]
[1779582039941,42.68,76626.82,0.0,-0.97398,2e-05,4.4154]
[1779582045448,42.68,76627.36,0.0,-0.97397,2e-05,4.41662]
[1779582050484,42.68,76628.19,0.0,-0.97396,2e-05,4.41869]
[1779582056525,42.68,76628.31,0.0,-0.97396,2e-05,4.41875]
[1779582061560,42.68,76630.22,0.0,-0.97392,2e-05,4.42389]
[1779582066597,42.67,76629.75,0.0,-0.97394,2e-05,4.42235]
[1779582067610,42.67,76616.81,0.0,-0.97419,2e-05,4.38603]
[1779582068610,42.67,76609.91,0.0,-0.97432,2e-05,4.3668]
[1779582069617,42.68,76608.75,0.0,-0.97434,2e-05,4.36362]
[1779582076667,42.68,76604.47,0.0,-0.97442,2e-05,4.3521]
[1779582083715,42.68,76603.51,0.0,-0.97444,2e-05,4.34979]
[1779582088762,42.68,76601.62,0.0,-0.97447,2e-05,4.34479]
[1779582089766,42.68,76588.19,0.0,-0.97472,2e-05,4.30767]
[1779582090772,42.68,76575.9,0.0,-0.97496,2e-05,4.27398]
[1779582091779,42.68,76573.55,0.0,-0.97501,2e-05,4.26551]
[1779582096814,42.68,76575.38,0.0,-0.97497,2e-05,4.27161]
[1779582102856,42.68,76576.47,0.0,-0.97494,2e-05,4.27544]
[1779582108899,42.69,76576.46,0.0,-0.97493,2e-05,4.27654]
[1779582113935,42.69,76577.23,0.0,-0.97491,2e-05,4.27962]
[1779582120504,42.69,76580.39,0.0,-0.97485,2e-05,4.28943]
[1779582129040,42.7,76582.94,0.0,-0.97479,2e-05,4.29817]
[1779582136091,42.7,76586.18,0.0,-0.97471,2e-05,4.30845]
[1779582145153,42.7,76588.11,0.0,-0.97467,2e-05,4.31553]
[1779582150715,42.71,76590.65,0.0,-0.97461,2e-05,4.32353]
[1779582153220,42.71,76584.94,0.0,-0.97473,2e-05,4.30615]
[1779582154222,42.71,76582.9,0.0,-0.97476,2e-05,4.30076]
[1779582155231,42.71,76575.89,0.0,-0.97489,2e-05,4.28173]
[1779582156234,42.71,76574.14,0.0,-0.97493,2e-05,4.27719]
[1779582161269,42.71,76574.57,0.0,-0.97491,2e-05,4.27968]
[1779582166305,42.72,76569.28,0.0,-0.975,2e-05,4.26653]
[1779582171339,42.72,76565.33,0.0,-0.97506,2e-05,4.25709]
[1779582176373,42.72,76565.27,0.0,-0.97506,2e-05,4.25821]
[1779582182418,42.73,76562.25,0.0,-0.9751,2e-05,4.25145]
[1779582186445,42.73,76568.59,0.0,-0.97498,2e-05,4.26976]
[1779582187452,42.73,76568.37,0.0,-0.97498,2e-05,4.26936]
[1779582193494,42.73,76566.19,0.0,-0.97501,2e-05,4.26467]
[1779582198528,42.74,76564.85,0.0,-0.97503,2e-05,4.26206]
[1779582206584,42.74,76563.4,0.0,-0.97504,2e-05,4.25981]
[1779582211622,42.74,76562.04,0.0,-0.97507,2e-05,4.25498]
[1779582217663,42.75,76561.36,0.0,-0.97508,2e-05,4.25442]
[1779582222703,42.75,76561.07,0.0,-0.97507,2e-05,4.2547]
[1779582228745,42.75,76559.98,0.0,-0.97509,2e-05,4.25302]
[1779582233779,42.76,76558.54,0.0,-0.97511,2e-05,4.25017]
[1779582239823,42.76,76558.22,0.0,-0.9751,2e-05,4.25061]
[1779582244856,42.76,76555.25,0.0,-0.97515,2e-05,4.24363]
[1779582249892,42.76,76554.67,0.0,-0.97515,2e-05,4.24323]
[1779582253920,42.77,76548.53,0.0,-0.97526,2e-05,4.22744]
[1779582257948,42.77,76544.65,0.0,-0.97533,2e-05,4.2179]
[1779582262983,42.77,76546.13,0.0,-0.97529,2e-05,4.22313]
[1779582268025,42.78,76545.99,0.0,-0.97528,2e-05,4.22418]
[1779582273062,42.78,76547.1,0.0,-0.97527,2e-05,4.22613]
[1779582278095,42.78,76547.45,0.0,-0.97525,2e-05,4.22816]
[1779582284139,42.78,76548.14,0.0,-0.97523,2e-05,4.23126]
[1779582289184,42.79,76548.7,0.0,-0.97521,2e-05,4.23376]
[1779582290189,42.79,76543.66,0.0,-0.97531,2e-05,4.22029]
[1779582295226,42.79,76547.24,0.0,-0.97523,2e-05,4.23103]
[1779582297240,42.79,76539.54,0.0,-0.97537,2e-05,4.21057]
[1779582302273,42.79,76552.5,0.0,-0.97512,2e-05,4.2469]
[1779582303280,42.8,76557.98,0.0,-0.97502,2e-05,4.26202]
[1779582308318,42.8,76556.08,0.0,-0.97505,2e-05,4.25761]
[1779582313355,42.8,76556.88,0.0,-0.97503,2e-05,4.26066]
[1779582318389,42.8,76554.77,0.0,-0.97506,2e-05,4.25582]
[1779582323425,42.8,76554.22,0.0,-0.97506,2e-05,4.25531]
[1779582328458,42.81,76556.69,0.0,-0.97501,2e-05,4.26304]
[1779582334504,42.81,76557.42,0.0,-0.975,2e-05,4.26398]
[1779582339536,42.81,76558.73,0.0,-0.97497,2e-05,4.2685]
[1779582345581,42.81,76559.43,0.0,-0.97495,2e-05,4.27152]
[1779582352126,42.82,76560.3,0.0,-0.97493,2e-05,4.27517]
[1779582358676,42.82,76563.19,0.0,-0.97486,2e-05,4.28414]
[1779582362196,42.82,76576.22,0.0,-0.97461,2e-05,4.3206]
[1779582363709,42.82,76579.64,0.0,-0.97455,2e-05,4.33015]
[1779582368744,42.82,76576.97,0.0,-0.97459,2e-05,4.32328]
[1779582373780,42.83,76574.68,0.0,-0.97463,2e-05,4.31752]
[1779582378815,42.83,76572.21,0.0,-0.97468,2e-05,4.31134]
[1779582385865,42.83,76571.47,0.0,-0.97468,2e-05,4.3102]
[1779582390900,42.83,76569.84,0.0,-0.97471,2e-05,4.30639]
[1779582395937,42.83,76573.25,0.0,-0.97465,2e-05,4.31419]
[1779582402985,42.83,76574.28,0.0,-0.97463,2e-05,4.31779]
[1779582411041,42.84,76575.26,0.0,-0.9746,2e-05,4.32129]
[1779582416076,42.84,76573.43,0.0,-0.97464,2e-05,4.31673]
[1779582421111,42.84,76572.7,0.0,-0.97465,2e-05,4.3152]
[1779582422118,42.84,76580.64,0.0,-0.9745,2e-05,4.33719]
[1779582423126,42.84,76585.85,0.0,-0.9744,2e-05,4.35166]
[1779582424131,42.84,76587.32,0.0,-0.97437,2e-05,4.35576]
[1779582428162,42.84,76593.11,0.0,-0.97426,2e-05,4.37187]
[1779582429168,42.84,76593.33,0.0,-0.97425,2e-05,4.37247]
[1779582432690,42.84,76595.16,0.0,-0.97422,2e-05,4.37745]
[1779582438233,42.84,76592.93,0.0,-0.97426,2e-05,4.37096]
[1779582446287,42.84,76592.42,0.0,-0.97428,2e-05,4.36909]
[1779582452830,42.84,76594.35,0.0,-0.97425,2e-05,4.37184]
[1779582458371,42.84,76590.21,0.0,-0.97434,2e-05,4.35997]
[1779582459379,42.84,76581.65,0.0,-0.9745,2e-05,4.33624]
[1779582460386,42.84,76581.47,0.0,-0.9745,2e-05,4.33575]
[1779582465421,42.84,76584.98,0.0,-0.97444,2e-05,4.34552]
[1779582470455,42.84,76586.13,0.0,-0.97441,2e-05,4.34871]
[1779582478513,42.84,76586.73,0.0,-0.9744,2e-05,4.35035]
[1779582483050,42.84,76580.89,0.0,-0.97451,2e-05,4.33416]
[1779582484553,42.84,76578.73,0.0,-0.97455,2e-05,4.32822]
[1779582489590,42.84,76578.39,0.0,-0.97456,2e-05,4.32745]
[1779582494624,42.84,76577.95,0.0,-0.97457,2e-05,4.32643]
[1779582501672,42.84,76577.7,0.0,-0.97457,2e-05,4.3261]
[1779582506708,42.84,76579.19,0.0,-0.97454,2e-05,4.33046]
[1779582507715,42.84,76585.81,0.0,-0.97441,2e-05,4.34882]
[1779582508722,42.84,76588.68,0.0,-0.97436,2e-05,4.35679]
[1779582513761,42.84,76589.35,0.0,-0.97436,2e-05,4.35648]
[1779582519800,42.84,76589.86,0.0,-0.97435,2e-05,4.35801]
[1779582524835,42.84,76590.35,0.0,-0.97434,2e-05,4.35949]
[1779582530877,42.84,76589.08,0.0,-0.97436,2e-05,4.35614]
[1779582536919,42.84,76589.75,0.0,-0.97434,2e-05,4.35822]
[1779582543477,42.84,76590.73,0.0,-0.97432,2e-05,4.36114]
[1779582546989,42.84,76598.59,0.0,-0.97417,2e-05,4.38306]
[1779582552024,42.84,76595.51,0.0,-0.97423,2e-05,4.37444]
[1779582553549,42.84,76592.62,0.0,-0.97429,2e-05,4.36643]
[1779582559073,42.84,76592.71,0.0,-0.97429,2e-05,4.36675]
[1779582564108,42.84,76592.85,0.0,-0.97428,2e-05,4.36715]
[1779582567129,42.84,76596.02,0.0,-0.97422,2e-05,4.37592]
[1779582572169,42.84,76600.71,0.0,-0.97415,2e-05,4.3866]
[1779582574183,42.84,76601.17,0.0,-0.97414,2e-05,4.38777]
[1779582581233,42.84,76602.43,0.0,-0.97412,2e-05,4.39088]
[1779582588284,42.84,76601.8,0.0,-0.97413,2e-05,4.38874]
[1779582593319,42.84,76600.3,0.0,-0.97416,2e-05,4.38426]
[1779582598354,42.84,76599.89,0.0,-0.97417,2e-05,4.3829]
[1779582603389,42.84,76598.53,0.0,-0.9742,2e-05,4.37894]
[1779582608424,42.84,76595.08,0.0,-0.97427,2e-05,4.36916]
[1779582613459,42.84,76594.81,0.0,-0.97427,2e-05,4.36824]
[1779582618496,42.83,76594.67,0.0,-0.97428,2e-05,4.36765]
[1779582624538,42.83,76593.24,0.0,-0.97431,2e-05,4.36341]
[1779582628570,42.83,76599.16,0.0,-0.97419,2e-05,4.37969]
[1779582629577,42.83,76599.59,0.0,-0.97419,2e-05,4.38081]
[1779582634613,42.83,76601.35,0.0,-0.97417,2e-05,4.38306]
[1779582644181,42.83,76600.97,0.0,-0.97418,2e-05,4.38129]
[1779582654252,42.83,76604.41,0.0,-0.97412,2e-05,4.39012]
[1779582656766,42.83,76610.2,0.0,-0.97401,2e-05,4.40607]
[1779582660808,42.83,76615.34,0.0,-0.97391,2e-05,4.42014]
[1779582662817,42.83,76625.99,0.0,-0.97371,2e-05,4.44988]
[1779582664323,42.83,76628.57,0.0,-0.97366,2e-05,4.45702]
[1779582669879,42.82,76630.32,0.0,-0.97363,2e-05,4.46108]
[1779582671886,42.82,76652.3,0.0,-0.9732,2e-05,4.52312]
[1779582672889,42.82,76664.23,0.0,-0.97296,2e-05,4.55696]
[1779582674395,42.82,76665.83,0.0,-0.97293,2e-05,4.56123]
[1779582680946,42.82,76673.72,0.0,-0.97279,2e-05,4.58164]
[1779582682961,42.81,76666.82,0.0,-0.97293,2e-05,4.56114]
[1779582684977,42.81,76663.69,0.0,-0.973,2e-05,4.55157]
[1779582690012,42.81,76665.08,0.0,-0.97298,2e-05,4.5541]
[1779582692030,42.81,76672.47,0.0,-0.97286,2e-05,4.5721]
[1779582693038,42.81,76681.86,0.0,-0.97267,2e-05,4.59915]
[1779582694536,42.81,76685.11,0.0,-0.9726,2e-05,4.60817]
[1779582700088,42.8,76695.18,0.0,-0.97242,2e-05,4.63507]
[1779582702101,42.8,76698.06,0.0,-0.97236,2e-05,4.64262]
[1779582707137,42.79,76698.54,0.0,-0.97237,2e-05,4.64193]
[1779582712171,42.79,76702.3,0.0,-0.97231,2e-05,4.65073]
[1779582717207,42.78,76698.07,0.0,-0.97241,2e-05,4.63626]
[1779582722242,42.78,76699.75,0.0,-0.97239,2e-05,4.63896]
[1779582727277,42.77,76702.13,0.0,-0.97236,2e-05,4.64371]
[1779582732315,42.77,76702.67,0.0,-0.97236,2e-05,4.64312]
[1779582737351,42.76,76703.48,0.0,-0.97236,2e-05,4.64335]
[1779582745403,42.75,76703.39,0.0,-0.97239,2e-05,4.63974]
[1779582748424,42.75,76698.28,0.0,-0.9725,2e-05,4.62367]
[1779582749431,42.75,76674.95,0.0,-0.97297,2e-05,4.55596]
[1779582750438,42.75,76666.97,0.0,-0.97313,2e-05,4.53283]
[1779582751446,42.75,76667.3,0.0,-0.97314,2e-05,4.53126]
[1779582757487,42.75,76668.76,0.0,-0.97312,2e-05,4.53404]
[1779582760508,42.74,76660.29,0.0,-0.97329,2e-05,4.50915]
[1779582761515,42.74,76656.42,0.0,-0.97337,2e-05,4.49794]
[1779582766551,42.74,76653.5,0.0,-0.97344,2e-05,4.48877]
[1779582768565,42.74,76648.38,0.0,-0.97354,2e-05,4.47391]
[1779582775113,42.74,76647.27,0.0,-0.97357,2e-05,4.46979]
[1779582781655,42.74,76643.56,0.0,-0.97365,2e-05,4.45848]
[1779582783669,42.73,76634.5,0.0,-0.97383,2e-05,4.43266]
[1779582785682,42.73,76631.42,0.0,-0.97389,2e-05,4.42383]
[1779582790718,42.73,76632.4,0.0,-0.97387,2e-05,4.42621]
[1779582793740,42.73,76643.33,0.0,-0.97366,2e-05,4.45677]
[1779582794746,42.73,76643.54,0.0,-0.97366,2e-05,4.45723]
[1779582799781,42.73,76643.4,0.0,-0.97366,2e-05,4.45618]
[1779582804822,42.73,76639.8,0.0,-0.97374,2e-05,4.44537]
[1779582807847,42.73,76637.19,0.0,-0.97379,2e-05,4.43756]
[1779582812878,42.73,76637.15,0.0,-0.97381,2e-05,4.43476]
[1779582814891,42.73,76631.33,0.0,-0.97392,2e-05,4.41806]
[1779582819929,42.73,76631.92,0.0,-0.97392,2e-05,4.4193]
[1779582822948,42.72,76626.88,0.0,-0.97401,2e-05,4.4049]
[1779582828991,42.72,76628.19,0.0,-0.97399,2e-05,4.40812]
[1779582834027,42.72,76632.24,0.0,-0.97392,2e-05,4.41906]
[1779582839061,42.72,76633.28,0.0,-0.9739,2e-05,4.42148]
[1779582844099,42.72,76634.36,0.0,-0.97388,2e-05,4.42399]
[1779582845604,42.72,76643.55,0.0,-0.9737,2e-05,4.44978]
[1779582847119,42.72,76645.41,0.0,-0.97367,2e-05,4.45476]
[1779582852153,42.72,76645.27,0.0,-0.97368,2e-05,4.45356]
[1779582857188,42.71,76644.63,0.0,-0.9737,2e-05,4.45098]
[1779582862223,42.71,76642.89,0.0,-0.97374,2e-05,4.44533]
[1779582867261,42.71,76647.27,0.0,-0.97366,2e-05,4.45694]
[1779582872295,42.71,76647.34,0.0,-0.97367,2e-05,4.45408]
[1779582877330,42.71,76642.67,0.0,-0.97377,2e-05,4.44019]
[1779582882365,42.71,76639.17,0.0,-0.97384,2e-05,4.42976]
[1779582887399,42.7,76640.58,0.0,-0.97382,2e-05,4.4332]
[1779582892434,42.7,76638.73,0.0,-0.97386,2e-05,4.42744]
[1779582897470,42.7,76642.53,0.0,-0.97379,2e-05,4.43764]
[1779582902504,42.7,76638.37,0.0,-0.97387,2e-05,4.42535]
[1779582907540,42.7,76636.4,0.0,-0.97391,2e-05,4.41937]
[1779582912576,42.7,76636.63,0.0,-0.97391,2e-05,4.4196]
[1779582917610,42.7,76637.54,0.0,-0.9739,2e-05,4.42175]
[1779582922645,42.7,76643.0,0.0,-0.97379,2e-05,4.43668]
[1779582924657,42.7,76650.27,0.0,-0.97365,2e-05,4.45685]
[1779582926675,42.69,76655.87,0.0,-0.97355,2e-05,4.47255]
[1779582931712,42.69,76660.41,0.0,-0.97347,2e-05,4.48229]
[1779582936745,42.69,76664.69,0.0,-0.9734,2e-05,4.49353]
[1779582941787,42.69,76665.48,0.0,-0.97339,2e-05,4.49478]
[1779582943797,42.69,76660.34,0.0,-0.97349,2e-05,4.47974]
[1779582948833,42.68,76663.47,0.0,-0.97344,2e-05,4.48768]
[1779582956889,42.68,76666.52,0.0,-0.97339,2e-05,4.49472]
[1779582961931,42.68,76670.25,0.0,-0.97332,2e-05,4.50428]
[1779582968980,42.67,76670.98,0.0,-0.97332,2e-05,4.50475]
[1779582974014,42.67,76672.96,0.0,-0.97329,2e-05,4.50923]
[1779582979049,42.67,76673.97,0.0,-0.97328,2e-05,4.51088]
[1779582984088,42.66,76676.51,0.0,-0.97324,2e-05,4.5166]
[1779582989143,42.66,76667.94,0.0,-0.97342,2e-05,4.4909]
[1779582990151,42.66,76662.26,0.0,-0.97353,2e-05,4.47454]
[1779582991157,42.66,76661.35,0.0,-0.97356,2e-05,4.46951]
[1779582996756,42.66,76669.98,0.0,-0.9734,2e-05,4.49307]
[1779582998206,42.66,76664.81,0.0,-0.9735,2e-05,4.47815]
[1779582999213,42.66,76665.71,0.0,-0.97349,2e-05,4.48054]
[1779583004248,42.65,76666.31,0.0,-0.97348,2e-05,4.48135]
[1779583009283,42.65,76667.51,0.0,-0.97346,2e-05,4.48389]
[1779583014318,42.65,76667.75,0.0,-0.97346,2e-05,4.48372]
[1779583019353,42.65,76668.92,0.0,-0.97345,2e-05,4.4862]
[1779583026964,42.64,76672.22,0.0,-0.97339,2e-05,4.49439]
[1779583032445,42.64,76675.83,0.0,-0.97333,2e-05,4.50356]
[1779583034467,42.64,76688.32,0.0,-0.97308,2e-05,4.53861]
[1779583035474,42.64,76700.58,0.0,-0.97284,2e-05,4.5739]
[1779583037032,42.64,76700.87,0.0,-0.97283,2e-05,4.57441]
[1779583042523,42.63,76699.76,0.0,-0.97287,2e-05,4.56934]
[1779583044538,42.63,76694.64,0.0,-0.97298,2e-05,4.55402]
[1779583048566,42.63,76694.36,0.0,-0.97299,2e-05,4.55221]
[1779583053601,42.63,76695.98,0.0,-0.97298,2e-05,4.55338]
[1779583058643,42.63,76699.23,0.0,-0.97292,2e-05,4.56155]
[1779583061666,42.62,76694.21,0.0,-0.97303,2e-05,4.54635]
[1779583066699,42.62,76696.58,0.0,-0.97299,2e-05,4.55199]
[1779583071735,42.62,76700.13,0.0,-0.97293,2e-05,4.56096]
[1779583073749,42.62,76705.83,0.0,-0.97282,2e-05,4.57687]
[1779583078783,42.61,76705.84,0.0,-0.97283,2e-05,4.57545]
[1779583084825,42.61,76706.1,0.0,-0.97283,2e-05,4.57449]
[1779583089863,42.6,76701.95,0.0,-0.97293,2e-05,4.56111]
[1779583090868,42.6,76696.65,0.0,-0.97303,2e-05,4.54559]
[1779583091876,42.6,76696.98,0.0,-0.97303,2e-05,4.54629]
[1779583096909,42.6,76696.43,0.0,-0.97305,2e-05,4.54351]
[1779583102951,42.6,76695.93,0.0,-0.97307,2e-05,4.54065]
[1779583107990,42.59,76696.88,0.0,-0.97306,2e-05,4.54221]
[1779583115043,42.59,76701.46,0.0,-0.97299,2e-05,4.55107]
[1779583120078,42.59,76702.16,0.0,-0.97299,2e-05,4.55205]
[1779583126120,42.58,76701.91,0.0,-0.973,2e-05,4.54977]
[1779583131156,42.58,76699.97,0.0,-0.97305,2e-05,4.54291]
[1779583136205,42.58,76703.82,0.0,-0.97298,2e-05,4.5527]
[1779583141238,42.57,76705.83,0.0,-0.97295,2e-05,4.55715]
[1779583146273,42.57,76704.57,0.0,-0.97299,2e-05,4.55193]
[1779583151308,42.57,76704.8,0.0,-0.97299,2e-05,4.55134]
[1779583156343,42.56,76705.1,0.0,-0.973,2e-05,4.55094]
[1779583161379,42.56,76706.16,0.0,-0.97298,2e-05,4.55278]
[1779583166413,42.56,76706.15,0.0,-0.97299,2e-05,4.55156]
[1779583171449,42.55,76706.09,0.0,-0.97301,2e-05,4.54793]
[1779583176484,42.55,76698.16,0.0,-0.97318,2e-05,4.52401]
[1779583178028,42.55,76697.78,0.0,-0.97319,2e-05,4.52274]
[1779583183532,42.55,76697.37,0.0,-0.97321,2e-05,4.52045]
[1779583188568,42.55,76697.08,0.0,-0.97322,2e-05,4.51869]
[1779583198171,42.54,76696.69,0.0,-0.97324,2e-05,4.51594]
[1779583203673,42.54,76696.89,0.0,-0.97324,2e-05,4.51542]
[1779583209715,42.54,76696.85,0.0,-0.97325,2e-05,4.51421]
[1779583212742,42.53,76707.79,0.0,-0.97304,2e-05,4.54488]
[1779583218314,42.53,76721.14,0.0,-0.97278,2e-05,4.58249]
[1779583218783,42.53,76720.76,0.0,-0.97279,2e-05,4.58085]
[1779583219790,42.53,76728.38,0.0,-0.97263,2e-05,4.60264]
[1779583223817,42.53,76734.85,0.0,-0.97251,2e-05,4.62044]
[1779583228853,42.52,76732.04,0.0,-0.97258,2e-05,4.61053]
[1779583233889,42.52,76728.21,0.0,-0.97268,2e-05,4.59536]
[1779583238924,42.51,76729.14,0.0,-0.97268,2e-05,4.59646]
[1779583243959,42.51,76729.04,0.0,-0.97269,2e-05,4.5946]
[1779583249008,42.51,76727.63,0.0,-0.97273,2e-05,4.58897]
[1779583251013,42.51,76717.65,0.0,-0.97294,2e-05,4.55921]
[1779583254034,42.5,76710.57,0.0,-0.97308,2e-05,4.53832]
[1779583260081,42.5,76711.07,0.0,-0.97308,2e-05,4.53838]
[1779583263100,42.5,76715.05,0.0,-0.97301,2e-05,4.54886]
[1779583268667,42.49,76714.08,0.0,-0.97304,2e-05,4.54386]
[1779583274179,42.48,76713.63,0.0,-0.9731,2e-05,4.53662]
[1779583277199,42.47,76702.54,0.0,-0.97335,2e-05,4.50011]
[1779583278206,42.47,76695.37,0.0,-0.97349,2e-05,4.47961]
[1779583278737,42.46,76695.17,0.0,-0.9735,2e-05,4.47796]
[1779583284248,42.46,76698.87,0.0,-0.97344,2e-05,4.4869]
[1779583289283,42.46,76694.98,0.0,-0.97352,2e-05,4.47509]
[1779583294319,42.46,76697.03,0.0,-0.9735,2e-05,4.47802]
[1779583306402,42.45,76696.32,0.0,-0.97352,2e-05,4.47453]
[1779583311439,42.45,76691.07,0.0,-0.97363,2e-05,4.45893]
[1779583319043,42.45,76690.99,0.0,-0.97364,2e-05,4.45813]
[1779583323528,42.45,76675.34,0.0,-0.97396,2e-05,4.41243]
[1779583324535,42.45,76668.3,0.0,-0.97409,2e-05,4.39258]
[1779583325542,42.45,76667.03,0.0,-0.97412,2e-05,4.38904]
[1779583327557,42.45,76676.89,0.0,-0.97392,2e-05,4.41692]
[1779583329126,42.45,76682.63,0.0,-0.97381,2e-05,4.43314]
[1779583332592,42.45,76674.43,0.0,-0.97397,2e-05,4.40985]
[1779583333598,42.45,76673.08,0.0,-0.974,2e-05,4.40606]
[1779583339196,42.45,76676.9,0.0,-0.97392,2e-05,4.41698]
[1779583344675,42.45,76678.72,0.0,-0.97389,2e-05,4.42228]
[1779583350719,42.45,76679.46,0.0,-0.97387,2e-05,4.42449]
[1779583355754,42.45,76686.01,0.0,-0.97376,2e-05,4.44092]
[1779583359336,42.45,76690.79,0.0,-0.97366,2e-05,4.4545]
[1779583363811,42.45,76693.74,0.0,-0.9736,2e-05,4.46283]
[1779583369409,42.45,76693.67,0.0,-0.97361,2e-05,4.46245]
[1779583374888,42.45,76696.31,0.0,-0.97356,2e-05,4.46968]
[1779583379923,42.45,76695.27,0.0,-0.97358,2e-05,4.46639]
[1779583384957,42.45,76694.52,0.0,-0.9736,2e-05,4.46394]
[1779583389993,42.44,76697.8,0.0,-0.97353,2e-05,4.47293]
[1779583395029,42.44,76697.59,0.0,-0.97354,2e-05,4.47191]
[1779583399057,42.44,76704.32,0.0,-0.97341,2e-05,4.49078]
[1779583404092,42.44,76697.72,0.0,-0.97354,2e-05,4.47132]
[1779583405099,42.44,76695.94,0.0,-0.97358,2e-05,4.46616]
[1779583410134,42.44,76692.04,0.0,-0.97366,2e-05,4.45465]
[1779583414164,42.44,76686.81,0.0,-0.97378,2e-05,4.43733]
[1779583419202,42.44,76684.63,0.0,-0.97382,2e-05,4.43106]
[1779583424233,42.44,76685.67,0.0,-0.9738,2e-05,4.43404]
[1779583429833,42.44,76690.08,0.0,-0.97371,2e-05,4.44658]
[1779583435310,42.44,76690.48,0.0,-0.97371,2e-05,4.44774]
[1779583440347,42.44,76687.79,0.0,-0.97376,2e-05,4.44016]
[1779583442360,42.44,76682.47,0.0,-0.97386,2e-05,4.42514]
[1779583448405,42.44,76682.21,0.0,-0.97387,2e-05,4.42467]
[1779583453439,42.44,76682.8,0.0,-0.97385,2e-05,4.42651]
[1779583460491,42.44,76679.66,0.0,-0.97391,2e-05,4.41779]
[1779583465527,42.44,76675.83,0.0,-0.97399,2e-05,4.40704]
[1779583474589,42.44,76675.52,0.0,-0.974,2e-05,4.40404]
[1779583478617,42.44,76669.74,0.0,-0.97412,2e-05,4.38782]
[1779583484669,42.44,76669.5,0.0,-0.97412,2e-05,4.38726]
[1779583490254,42.44,76665.73,0.0,-0.97419,2e-05,4.37689]
[1779583495736,42.44,76662.75,0.0,-0.97425,2e-05,4.36875]
[1779583500770,42.44,76662.75,0.0,-0.97425,2e-05,4.36909]
[1779583505808,42.44,76659.9,0.0,-0.97431,2e-05,4.3605]
[1779583507820,42.44,76651.2,0.0,-0.97447,2e-05,4.33626]
[1779583508827,42.44,76650.47,0.0,-0.97449,2e-05,4.33434]
[1779583513863,42.44,76646.9,0.0,-0.97455,2e-05,4.32502]
[1779583520464,42.45,76645.33,0.0,-0.97457,2e-05,4.32142]
[1779583522926,42.45,76652.07,0.0,-0.97444,2e-05,4.34058]
[1779583527960,42.45,76656.77,0.0,-0.97435,2e-05,4.35413]
[1779583532996,42.45,76657.3,0.0,-0.97435,2e-05,4.35373]
[1779583535014,42.45,76663.94,0.0,-0.97422,2e-05,4.37246]
[1779583540606,42.45,76665.31,0.0,-0.97419,2e-05,4.3765]
[1779583546091,42.45,76671.26,0.0,-0.97407,2e-05,4.3934]
[1779583548103,42.45,76682.0,0.0,-0.97387,2e-05,4.42368]
[1779583556160,42.45,76680.65,0.0,-0.97389,2e-05,4.41952]
[1779583559181,42.45,76689.9,0.0,-0.97371,2e-05,4.44562]
[1779583560187,42.45,76700.67,0.0,-0.9735,2e-05,4.47623]
[1779583561195,42.45,76706.32,0.0,-0.97339,2e-05,4.49226]
[1779583562203,42.45,76697.4,0.0,-0.97357,2e-05,4.46663]
[1779583563211,42.45,76690.82,0.0,-0.9737,2e-05,4.44779]
[1779583564217,42.45,76693.07,0.0,-0.97365,2e-05,4.45411]
[1779583566231,42.45,76687.95,0.0,-0.97376,2e-05,4.4394]
[1779583571266,42.45,76687.13,0.0,-0.97377,2e-05,4.43677]
[1779583576304,42.45,76690.33,0.0,-0.97371,2e-05,4.4456]
[1779583581340,42.45,76688.82,0.0,-0.97375,2e-05,4.44103]
[1779583584360,42.44,76694.68,0.0,-0.97363,2e-05,4.45754]
[1779583585368,42.44,76697.41,0.0,-0.97358,2e-05,4.46523]
[1779583587384,42.44,76693.86,0.0,-0.97365,2e-05,4.45493]
[1779583589400,42.44,76689.48,0.0,-0.97374,2e-05,4.44233]
[1779583594433,42.44,76693.27,0.0,-0.97368,2e-05,4.45054]
[1779583596448,42.44,76699.09,0.0,-0.97356,2e-05,4.46694]
[1779583598462,42.44,76704.49,0.0,-0.97346,2e-05,4.48214]
[1779583603497,42.44,76704.7,0.0,-0.97346,2e-05,4.4821]
[1779583608532,42.44,76704.64,0.0,-0.97346,2e-05,4.48128]
[1779583614573,42.44,76701.55,0.0,-0.97353,2e-05,4.47165]
[1779583621625,42.43,76703.53,0.0,-0.9735,2e-05,4.47636]
[1779583626660,42.43,76714.32,0.0,-0.97329,2e-05,4.50654]
[1779583628674,42.43,76711.29,0.0,-0.97335,2e-05,4.49751]
[1779583633709,42.43,76709.92,0.0,-0.97339,2e-05,4.49267]
[1779583638748,42.43,76710.3,0.0,-0.97338,2e-05,4.49286]
[1779583643784,42.42,76715.01,0.0,-0.9733,2e-05,4.50528]
[1779583648817,42.42,76714.48,0.0,-0.97332,2e-05,4.50278]
[1779583653853,42.42,76719.41,0.0,-0.97324,2e-05,4.51342]
[1779583658888,42.42,76715.98,0.0,-0.97331,2e-05,4.50273]
[1779583663926,42.41,76713.22,0.0,-0.97337,2e-05,4.49386]
[1779583668959,42.41,76715.47,0.0,-0.97334,2e-05,4.4994]
[1779583671540,42.41,76761.81,0.0,-0.9724,2e-05,4.63357]
[1779583673043,42.41,76811.84,0.0,-0.97136,2e-05,4.78144]
[1779583674027,42.41,76820.9,0.0,-0.97117,2e-05,4.80797]
[1779583676069,42.39,76819.47,0.0,-0.97125,2e-05,4.79715]
[1779583678039,42.38,76808.56,0.0,-0.97154,2e-05,4.75697]
[1779583679057,42.37,76809.71,0.0,-0.97152,2e-05,4.7598]
[1779583681625,42.37,76816.29,0.0,-0.97139,2e-05,4.7776]
[1779583683093,42.37,76802.62,0.0,-0.97168,2e-05,4.73611]
[1779583684105,42.37,76794.56,0.0,-0.97186,2e-05,4.71106]
[1779583689136,42.36,76795.2,0.0,-0.97187,2e-05,4.71042]
[1779583691687,42.36,76801.95,0.0,-0.97173,2e-05,4.72945]
[1779583693162,42.35,76803.62,0.0,-0.9717,2e-05,4.73335]
[1779583697194,42.35,76797.55,0.0,-0.97185,2e-05,4.71317]
[1779583700227,42.35,76814.21,0.0,-0.9715,2e-05,4.76184]
[1779583701758,42.34,76818.16,0.0,-0.97143,2e-05,4.77259]
[1779583707273,42.34,76821.03,0.0,-0.97139,2e-05,4.77761]
[1779583708280,42.33,76826.28,0.0,-0.97129,2e-05,4.79278]
[1779583709286,42.33,76830.05,0.0,-0.97121,2e-05,4.8035]
[1779583710293,42.33,76822.62,0.0,-0.97137,2e-05,4.78052]
[1779583711829,42.33,76823.39,0.0,-0.97137,2e-05,4.77987]
[1779583717343,42.32,76828.11,0.0,-0.9713,2e-05,4.79045]
[1779583719357,42.32,76828.61,0.0,-0.9713,2e-05,4.79072]
[1779583725400,42.31,76827.63,0.0,-0.97135,2e-05,4.78409]
[1779583726406,42.31,76819.62,0.0,-0.97152,2e-05,4.75945]
[1779583727413,42.31,76812.55,0.0,-0.97167,2e-05,4.73775]
[1779583728420,42.31,76811.87,0.0,-0.97169,2e-05,4.73519]
[1779583733455,42.3,76804.78,0.0,-0.97186,2e-05,4.7114]
[1779583734462,42.3,76802.8,0.0,-0.9719,2e-05,4.70502]
[1779583739497,42.29,76801.82,0.0,-0.97194,2e-05,4.6997]
[1779583744546,42.29,76801.4,0.0,-0.97197,2e-05,4.69611]
[1779583746551,42.28,76794.31,0.0,-0.97212,2e-05,4.67419]
[1779583747558,42.28,76791.59,0.0,-0.97218,2e-05,4.66573]
[1779583750579,42.28,76779.22,0.0,-0.97244,2e-05,4.62809]
[1779583751586,42.28,76778.03,0.0,-0.97247,2e-05,4.62425]
[1779583756621,42.28,76780.58,0.0,-0.97243,2e-05,4.63002]
[1779583759643,42.27,76786.51,0.0,-0.97232,2e-05,4.64639]
[1779583764678,42.27,76781.67,0.0,-0.97243,2e-05,4.6303]
[1779583769712,42.26,76777.65,0.0,-0.97252,2e-05,4.61681]
[1779583774746,42.26,76778.95,0.0,-0.97252,2e-05,4.61674]
[1779583782803,42.25,76779.63,0.0,-0.97252,2e-05,4.6163]
[1779583787842,42.25,76779.88,0.0,-0.97253,2e-05,4.61547]
[1779583793880,42.25,76779.95,0.0,-0.97254,2e-05,4.61379]
[1779583800930,42.24,76780.0,0.0,-0.97256,2e-05,4.61178]
[1779583803949,42.24,76768.51,0.0,-0.9728,2e-05,4.57728]
[1779583804958,42.24,76763.09,0.0,-0.97291,2e-05,4.56125]
[1779583805964,42.24,76761.84,0.0,-0.97294,2e-05,4.55739]
[1779583810998,42.23,76761.59,0.0,-0.97295,2e-05,4.55556]
[1779583816036,42.23,76758.46,0.0,-0.97302,2e-05,4.54541]
[1779583817043,42.23,76752.5,0.0,-0.97314,2e-05,4.52794]
[1779583818051,42.23,76749.34,0.0,-0.97321,2e-05,4.51863]
[1779583824099,42.23,76748.69,0.0,-0.97323,2e-05,4.51581]
[1779583829138,42.23,76746.11,0.0,-0.97328,2e-05,4.5076]
[1779583835177,42.22,76743.68,0.0,-0.97335,2e-05,4.49752]
[1779583842740,42.22,76745.47,0.0,-0.97332,2e-05,4.50177]
[1779583848268,42.22,76738.84,0.0,-0.97346,2e-05,4.48218]
[1779583849276,42.22,76736.71,0.0,-0.9735,2e-05,4.476]
[1779583852810,42.22,76732.19,0.0,-0.97359,2e-05,4.46285]
[1779583862881,42.22,76731.71,0.0,-0.9736,2e-05,4.46121]
[1779583864389,42.22,76725.62,0.0,-0.97373,2e-05,4.44371]
[1779583869423,42.22,76720.53,0.0,-0.97383,2e-05,4.42917]
[1779583874458,42.22,76716.98,0.0,-0.9739,2e-05,4.41908]
[1779583879494,42.22,76717.29,0.0,-0.97389,2e-05,4.42]
[1779583884530,42.22,76712.36,0.0,-0.97399,2e-05,4.40607]
[1779583889567,42.22,76712.03,0.0,-0.97399,2e-05,4.40528]
[1779583895613,42.22,76711.11,0.0,-0.97402,2e-05,4.4006]
[1779583901648,42.22,76711.25,0.0,-0.97402,2e-05,4.40121]
[1779583907690,42.22,76711.89,0.0,-0.974,2e-05,4.40318]
[1779583912727,42.22,76713.26,0.0,-0.97397,2e-05,4.40718]
[1779583918769,42.22,76713.81,0.0,-0.97396,2e-05,4.40883]
[1779583922825,42.22,76728.47,0.0,-0.97367,2e-05,4.45059]
[1779583923831,42.22,76737.45,0.0,-0.9735,2e-05,4.47622]
[1779583926851,42.22,76743.56,0.0,-0.97338,2e-05,4.49343]
[1779583931884,42.22,76748.32,0.0,-0.97329,2e-05,4.50646]
[1779583936922,42.22,76743.24,0.0,-0.97339,2e-05,4.49119]
[1779583941956,42.22,76737.94,0.0,-0.9735,2e-05,4.47544]
[1779583945983,42.22,76735.5,0.0,-0.97355,2e-05,4.46819]
[1779583951018,42.22,76734.42,0.0,-0.97359,2e-05,4.4626]
[1779583955047,42.22,76726.88,0.0,-0.97374,2e-05,4.44092]
[1779583961089,42.21,76724.89,0.0,-0.97378,2e-05,4.43517]
[1779583969145,42.21,76722.38,0.0,-0.97383,2e-05,4.42795]
[1779583976194,42.21,76719.13,0.0,-0.97389,2e-05,4.41866]
[1779583981228,42.21,76716.67,0.0,-0.97394,2e-05,4.41167]
[1779583986265,42.21,76715.4,0.0,-0.97397,2e-05,4.40808]
[1779583990292,42.21,76709.87,0.0,-0.97407,2e-05,4.3925]
[1779583995327,42.22,76709.78,0.0,-0.97407,2e-05,4.39239]
[1779583999355,42.22,76703.83,0.0,-0.97419,2e-05,4.37572]
[1779584004391,42.22,76704.21,0.0,-0.97418,2e-05,4.37705]
[1779584005397,42.22,76709.35,0.0,-0.97408,2e-05,4.39162]
[1779584008418,42.22,76715.8,0.0,-0.97395,2e-05,4.40992]
[1779584009425,42.22,76721.35,0.0,-0.97384,2e-05,4.42568]
[1779584014461,42.22,76721.86,0.0,-0.97385,2e-05,4.42477]
[1779584024032,42.22,76717.36,0.0,-0.97394,2e-05,4.41211]
[1779584032588,42.22,76715.49,0.0,-0.97397,2e-05,4.40691]
[1779584044174,42.22,76714.5,0.0,-0.97399,2e-05,4.40423]
[1779584050717,42.22,76713.33,0.0,-0.97401,2e-05,4.40096]
[1779584053735,42.22,76722.03,0.0,-0.97384,2e-05,4.42568]
[1779584055749,42.22,76724.92,0.0,-0.97378,2e-05,4.43384]
[1779584060784,42.22,76726.15,0.0,-0.97376,2e-05,4.43713]
[1779584065819,42.22,76726.58,0.0,-0.97375,2e-05,4.43814]
[1779584066831,42.22,76723.35,0.0,-0.97382,2e-05,4.4289]
[1779584072874,42.22,76720.01,0.0,-0.9739,2e-05,4.4171]
[1779584077910,42.22,76715.58,0.0,-0.97398,2e-05,4.40459]
[1779584084958,42.22,76714.69,0.0,-0.974,2e-05,4.40217]
[1779584091001,42.22,76714.38,0.0,-0.97401,2e-05,4.40135]
[1779584094026,42.22,76719.04,0.0,-0.97391,2e-05,4.41461]
[1779584095033,42.22,76725.0,0.0,-0.9738,2e-05,4.43154]
[1779584100070,42.22,76725.62,0.0,-0.97379,2e-05,4.4331]
[1779584105103,42.22,76723.28,0.0,-0.97383,2e-05,4.4263]
[1779584110138,42.22,76720.25,0.0,-0.97389,2e-05,4.41758]
[1779584114670,42.22,76714.98,0.0,-0.974,2e-05,4.40262]
[1779584120212,42.22,76714.87,0.0,-0.974,2e-05,4.40235]
[1779584125243,42.22,76714.13,0.0,-0.97401,2e-05,4.40028]
[1779584126250,42.22,76720.22,0.0,-0.97389,2e-05,4.41755]
[1779584131285,42.21,76725.23,0.0,-0.97381,2e-05,4.42937]
[1779584134305,42.21,76730.4,0.0,-0.97371,2e-05,4.44398]
[1779584140348,42.21,76734.16,0.0,-0.97364,2e-05,4.4543]
[1779584145384,42.21,76734.78,0.0,-0.97363,2e-05,4.4558]
[1779584150420,42.21,76736.98,0.0,-0.97359,2e-05,4.46171]
[1779584158474,42.21,76739.79,0.0,-0.97353,2e-05,4.46929]
[1779584163510,42.21,76740.88,0.0,-0.97351,2e-05,4.47219]
[1779584168547,42.21,76744.74,0.0,-0.97344,2e-05,4.483]
[1779584175090,42.21,76744.53,0.0,-0.97345,2e-05,4.48198]
[1779584180628,42.21,76749.92,0.0,-0.97334,2e-05,4.49699]
[1779584185664,42.21,76749.44,0.0,-0.97335,2e-05,4.49508]
[1779584193721,42.2,76748.64,0.0,-0.97339,2e-05,4.48972]
[1779584197750,42.2,76752.92,0.0,-0.97331,2e-05,4.50145]
[1779584203792,42.2,76750.74,0.0,-0.97336,2e-05,4.4944]
[1779584209834,42.2,76748.58,0.0,-0.97341,2e-05,4.48728]
[1779584215374,42.2,76750.13,0.0,-0.97338,2e-05,4.49071]
[1779584220911,42.19,76750.89,0.0,-0.97337,2e-05,4.49218]
[1779584224943,42.19,76767.57,0.0,-0.97304,2e-05,4.53982]
[1779584225950,42.19,76771.26,0.0,-0.97297,2e-05,4.55031]
[1779584226956,42.19,76764.67,0.0,-0.9731,2e-05,4.53093]
[1779584227964,42.19,76760.47,0.0,-0.97319,2e-05,4.51855]
[1779584232999,42.17,76759.5,0.0,-0.97325,2e-05,4.50923]
[1779584239042,42.17,76761.54,0.0,-0.97322,2e-05,4.51391]
[1779584245083,42.17,76758.58,0.0,-0.97329,2e-05,4.50437]
[1779584250117,42.17,76757.92,0.0,-0.97331,2e-05,4.50149]
[1779584255153,42.16,76757.33,0.0,-0.97334,2e-05,4.49656]
[1779584262203,42.16,76756.55,0.0,-0.97337,2e-05,4.49298]
[1779584267238,42.16,76754.38,0.0,-0.97342,2e-05,4.48564]
[1779584272272,42.16,76753.96,0.0,-0.97343,2e-05,4.48372]
[1779584277309,42.15,76753.14,0.0,-0.97345,2e-05,4.48048]
[1779584282344,42.15,76749.85,0.0,-0.97353,2e-05,4.47001]
[1779584283351,42.15,76743.65,0.0,-0.97365,2e-05,4.45209]
[1779584293421,42.15,76737.21,0.0,-0.97379,2e-05,4.43159]
[1779584297448,42.15,76730.46,0.0,-0.97393,2e-05,4.41206]
[1779584298456,42.15,76728.49,0.0,-0.97397,2e-05,4.40639]
[1779584303491,42.15,76733.51,0.0,-0.97387,2e-05,4.4204]
[1779584309536,42.14,76734.7,0.0,-0.97385,2e-05,4.42343]
[1779584314568,42.14,76739.42,0.0,-0.97377,2e-05,4.4343]
[1779584326161,42.14,76739.8,0.0,-0.97377,2e-05,4.43469]
[1779584331688,42.14,76741.88,0.0,-0.97373,2e-05,4.44033]
[1779584336722,42.14,76742.59,0.0,-0.97372,2e-05,4.44205]
[1779584341769,42.14,76742.48,0.0,-0.97372,2e-05,4.44138]
[1779584344790,42.14,76737.3,0.0,-0.97383,2e-05,4.42643]
[1779584350832,42.14,76737.53,0.0,-0.97382,2e-05,4.42687]
[1779584356373,42.14,76748.12,0.0,-0.97361,2e-05,4.45686]
[1779584361909,42.14,76749.64,0.0,-0.97359,2e-05,4.46071]
[1779584366444,42.14,76744.51,0.0,-0.97369,2e-05,4.44568]
[1779584371981,42.13,76745.24,0.0,-0.97369,2e-05,4.44519]
[1779584384065,42.13,76743.99,0.0,-0.97372,2e-05,4.44089]
[1779584387090,42.13,76736.93,0.0,-0.97386,2e-05,4.42055]
[1779584389103,42.13,76731.58,0.0,-0.97397,2e-05,4.40519]
[1779584395146,42.13,76732.92,0.0,-0.97395,2e-05,4.40871]
[1779584400182,42.13,76733.02,0.0,-0.97395,2e-05,4.40865]
[1779584407231,42.13,76731.06,0.0,-0.97399,2e-05,4.40253]
[1779584408238,42.13,76723.01,0.0,-0.97415,2e-05,4.37968]
[1779584409245,42.13,76720.86,0.0,-0.97419,2e-05,4.37357]
[1779584414285,42.13,76724.64,0.0,-0.97412,2e-05,4.38414]
[1779584416298,42.13,76732.06,0.0,-0.97397,2e-05,4.40514]
[1779584424354,42.13,76736.62,0.0,-0.97388,2e-05,4.41759]
[1779584429390,42.13,76740.21,0.0,-0.97382,2e-05,4.42749]
[1779584435431,42.13,76741.27,0.0,-0.97381,2e-05,4.42787]
[1779584442482,42.12,76742.01,0.0,-0.9738,2e-05,4.42961]
[1779584447517,42.12,76744.76,0.0,-0.97375,2e-05,4.43711]
[1779584452552,42.12,76745.78,0.0,-0.97373,2e-05,4.43978]
[1779584455573,42.12,76753.9,0.0,-0.97357,2e-05,4.46279]
[1779584457605,42.12,76759.12,0.0,-0.97347,2e-05,4.47757]
[1779584458612,42.12,76769.46,0.0,-0.97326,2e-05,4.50725]
[1779584463646,42.12,76769.1,0.0,-0.97327,2e-05,4.5055]
[1779584467676,42.12,76774.33,0.0,-0.97317,2e-05,4.5197]
[1779584473716,42.11,76777.93,0.0,-0.97311,2e-05,4.52894]
[1779584478751,42.11,76783.18,0.0,-0.97301,2e-05,4.54316]
[1779584487290,42.11,76783.55,0.0,-0.97302,2e-05,4.54239]
[1779584492849,42.11,76785.46,0.0,-0.97299,2e-05,4.54489]
[1779584497885,42.1,76785.6,0.0,-0.973,2e-05,4.54437]
[1779584502920,42.1,76786.12,0.0,-0.97301,2e-05,4.54335]
[1779584507432,42.09,76793.75,0.0,-0.97287,2e-05,4.5626]
[1779584509970,42.08,76786.19,0.0,-0.97305,2e-05,4.5371]
[1779584515014,42.06,76782.24,0.0,-0.97318,2e-05,4.51877]
[1779584517502,42.06,76772.77,0.0,-0.97338,2e-05,4.48997]
[1779584519035,42.06,76765.01,0.0,-0.97354,2e-05,4.46755]
[1779584524071,42.06,76763.33,0.0,-0.97357,2e-05,4.46252]
[1779584526085,42.06,76757.64,0.0,-0.97368,2e-05,4.44613]
[1779584531122,42.06,76754.81,0.0,-0.97374,2e-05,4.43803]
[1779584537642,42.06,76751.3,0.0,-0.97381,2e-05,4.42797]
[1779584543207,42.06,76752.1,0.0,-0.9738,2e-05,4.43001]
[1779584548240,42.06,76753.92,0.0,-0.97376,2e-05,4.43513]
[1779584555290,42.06,76752.49,0.0,-0.9738,2e-05,4.4286]
[1779584560326,42.06,76744.91,0.0,-0.97395,2e-05,4.40684]
[1779584561333,42.06,76745.01,0.0,-0.97395,2e-05,4.40716]
[1779584566368,42.06,76747.11,0.0,-0.97391,2e-05,4.41318]
[1779584570397,42.06,76752.33,0.0,-0.97381,2e-05,4.42805]
[1779584576440,42.06,76752.68,0.0,-0.9738,2e-05,4.42892]
[1779584581473,42.06,76753.22,0.0,-0.97379,2e-05,4.43031]
[1779584585502,42.06,76758.11,0.0,-0.9737,2e-05,4.44414]
[1779584591544,42.06,76760.6,0.0,-0.97365,2e-05,4.45083]
[1779584598066,42.06,76762.63,0.0,-0.97361,2e-05,4.45626]
[1779584603631,42.05,76765.1,0.0,-0.97357,2e-05,4.46286]
[1779584608664,42.05,76766.38,0.0,-0.97354,2e-05,4.46604]
[1779584611686,42.05,76761.06,0.0,-0.97366,2e-05,4.44825]
[1779584616722,42.05,76752.8,0.0,-0.97383,2e-05,4.42443]
[1779584621757,42.05,76753.81,0.0,-0.97381,2e-05,4.42723]
[1779584626792,42.05,76757.54,0.0,-0.97374,2e-05,4.43772]
[1779584631827,42.05,76756.2,0.0,-0.97377,2e-05,4.43369]
[1779584638349,42.05,76758.41,0.0,-0.97372,2e-05,4.43968]
[1779584644918,42.05,76757.77,0.0,-0.97374,2e-05,4.43741]
[1779584650960,42.05,76757.56,0.0,-0.97375,2e-05,4.43641]
[1779584655995,42.05,76758.49,0.0,-0.97373,2e-05,4.43883]
[1779584661030,42.05,76760.02,0.0,-0.9737,2e-05,4.44289]
[1779584666066,42.05,76762.03,0.0,-0.97366,2e-05,4.44827]
[1779584671107,42.05,76764.05,0.0,-0.97364,2e-05,4.45148]
[1779584676142,42.04,76767.25,0.0,-0.97358,2e-05,4.46041]
[1779584681178,42.04,76767.76,0.0,-0.97357,2e-05,4.46144]
[1779584686215,42.04,76768.31,0.0,-0.97356,2e-05,4.46274]
[1779584692255,42.04,76767.31,0.0,-0.97358,2e-05,4.45941]
[1779584695276,42.04,76759.71,0.0,-0.97374,2e-05,4.43745]
[1779584700312,42.04,76757.83,0.0,-0.97377,2e-05,4.43199]
[1779584705347,42.04,76754.82,0.0,-0.97384,2e-05,4.42326]
[1779584706354,42.04,76749.8,0.0,-0.97393,2e-05,4.4089]
[1779584708840,42.04,76749.05,0.0,-0.97395,2e-05,4.40678]
[1779584713403,42.04,76741.58,0.0,-0.9741,2e-05,4.38559]
[1779584716423,42.04,76740.05,0.0,-0.97413,2e-05,4.38138]
[1779584721462,42.04,76739.77,0.0,-0.97413,2e-05,4.38083]
[1779584726494,42.04,76739.69,0.0,-0.97413,2e-05,4.3809]
[1779584731529,42.04,76740.72,0.0,-0.97412,2e-05,4.38188]
[1779584738578,42.04,76740.6,0.0,-0.97412,2e-05,4.38199]
[1779584741605,42.05,76733.98,0.0,-0.97425,2e-05,4.36353]
[1779584742615,42.05,76727.62,0.0,-0.97437,2e-05,4.34555]
[1779584743619,42.05,76726.43,0.0,-0.97439,2e-05,4.34247]
[1779584749661,42.05,76725.02,0.0,-0.97441,2e-05,4.33923]
[1779584755734,42.05,76721.52,0.0,-0.97447,2e-05,4.33041]
[1779584756721,42.05,76712.18,0.0,-0.97465,2e-05,4.30437]
[1779584757727,42.05,76693.2,0.0,-0.97502,2e-05,4.25169]
[1779584760748,42.05,76688.2,0.0,-0.9751,2e-05,4.23873]
[1779584765783,42.06,76684.36,0.0,-0.97517,2e-05,4.22974]
[1779584771825,42.06,76685.66,0.0,-0.97513,2e-05,4.2353]
[1779584776861,42.07,76687.09,0.0,-0.97509,2e-05,4.24087]
[1779584781894,42.07,76685.65,0.0,-0.97511,2e-05,4.23848]
[1779584786929,42.08,76688.17,0.0,-0.97505,2e-05,4.24715]
[1779584791965,42.08,76688.65,0.0,-0.97504,2e-05,4.24752]
[1779584796999,42.08,76686.78,0.0,-0.97506,2e-05,4.24393]
[1779584800025,42.09,76681.27,0.0,-0.97516,2e-05,4.22966]
[1779584803047,42.09,76678.9,0.0,-0.9752,2e-05,4.22453]
[1779584808080,42.09,76674.84,0.0,-0.97526,2e-05,4.21521]
[1779584813115,42.1,76674.93,0.0,-0.97525,2e-05,4.21737]
[1779584819621,42.1,76676.23,0.0,-0.97521,2e-05,4.22321]
[1779584822183,42.11,76684.25,0.0,-0.97505,2e-05,4.24648]
[1779584824197,42.11,76687.93,0.0,-0.97497,2e-05,4.257]
[1779584829691,42.11,76688.94,0.0,-0.97494,2e-05,4.26188]
[1779584835274,42.12,76685.82,0.0,-0.97499,2e-05,4.25469]
[1779584840309,42.12,76682.38,0.0,-0.97505,2e-05,4.24636]
[1779584845350,42.12,76680.64,0.0,-0.97507,2e-05,4.24306]
[1779584850379,42.13,76678.17,0.0,-0.9751,2e-05,4.23807]
[1779584858436,42.13,76676.84,0.0,-0.97512,2e-05,4.23459]
[1779584863471,42.14,76679.05,0.0,-0.97507,2e-05,4.24191]
[1779584865486,42.14,76684.53,0.0,-0.97496,2e-05,4.2577]
[1779584867499,42.14,76686.2,0.0,-0.97493,2e-05,4.26289]
[1779584872534,42.14,76684.26,0.0,-0.97496,2e-05,4.25884]
[1779584874548,42.15,76693.53,0.0,-0.97477,2e-05,4.2852]
[1779584875556,42.15,76694.16,0.0,-0.97476,2e-05,4.28721]
[1779584877569,42.15,76694.49,0.0,-0.97475,2e-05,4.2886]
[1779584882604,42.15,76700.65,0.0,-0.97462,2e-05,4.30697]
[1779584885625,42.15,76700.95,0.0,-0.97461,2e-05,4.30844]
[1779584892673,42.16,76700.68,0.0,-0.97461,2e-05,4.30922]
[1779584897708,42.16,76698.23,0.0,-0.97465,2e-05,4.30333]
[1779584903751,42.16,76698.54,0.0,-0.97463,2e-05,4.30534]
[1779584907779,42.16,76692.99,0.0,-0.97474,2e-05,4.29058]
[1779584908788,42.16,76688.33,0.0,-0.97482,2e-05,4.2778]
[1779584909794,42.16,76686.58,0.0,-0.97486,2e-05,4.27316]
[1779584920337,42.17,76685.94,0.0,-0.97486,2e-05,4.27156]
[1779584925906,42.17,76694.1,0.0,-0.9747,2e-05,4.29593]
[1779584926913,42.17,76700.72,0.0,-0.97457,2e-05,4.31461]
[1779584931948,42.18,76699.15,0.0,-0.97459,2e-05,4.31089]
[1779584936984,42.19,76699.09,0.0,-0.97457,2e-05,4.31439]
[1779584943025,42.21,76698.1,0.0,-0.97453,2e-05,4.3204]
[1779584948061,42.22,76696.67,0.0,-0.97451,2e-05,4.32185]
[1779584953095,42.22,76696.58,0.0,-0.97451,2e-05,4.32223]
[1779584958131,42.22,76691.66,0.0,-0.9746,2e-05,4.30909]
[1779584964173,42.23,76688.9,0.0,-0.97465,2e-05,4.30218]
[1779584967194,42.23,76683.47,0.0,-0.97475,2e-05,4.28761]
[1779584972229,42.23,76689.08,0.0,-0.97465,2e-05,4.30179]
[1779584977264,42.23,76690.02,0.0,-0.97463,2e-05,4.305]
[1779584982298,42.23,76689.2,0.0,-0.97464,2e-05,4.30345]
[1779584988342,42.24,76690.17,0.0,-0.97461,2e-05,4.30725]
[1779584993379,42.24,76691.29,0.0,-0.97459,2e-05,4.31101]
[1779584999417,42.24,76691.41,0.0,-0.97458,2e-05,4.3123]
[1779585003447,42.24,76686.86,0.0,-0.97466,2e-05,4.30043]
[1779585008482,42.24,76687.29,0.0,-0.97464,2e-05,4.30253]
[1779585019558,42.25,76686.02,0.0,-0.97466,2e-05,4.30078]
[1779585025606,42.25,76683.97,0.0,-0.97469,2e-05,4.29606]
[1779585031115,42.25,76685.09,0.0,-0.97467,2e-05,4.29778]
[1779585036683,42.26,76685.09,0.0,-0.97467,2e-05,4.2986]
[1779585041718,42.26,76682.62,0.0,-0.97471,2e-05,4.29271]
[1779585046752,42.26,76681.95,0.0,-0.97471,2e-05,4.29165]
[1779585047759,42.26,76675.95,0.0,-0.97483,2e-05,4.27513]
[1779585048767,42.26,76674.14,0.0,-0.97486,2e-05,4.2703]
[1779585053802,42.26,76673.49,0.0,-0.97487,2e-05,4.2695]
[1779585058836,42.27,76672.61,0.0,-0.97488,2e-05,4.26785]
[1779585059844,42.27,76679.31,0.0,-0.97475,2e-05,4.28686]
[1779585060853,42.27,76678.61,0.0,-0.97476,2e-05,4.28507]
[1779585065885,42.27,76672.75,0.0,-0.97486,2e-05,4.26982]
[1779585070921,42.27,76672.9,0.0,-0.97486,2e-05,4.27114]
[1779585075955,42.27,76674.64,0.0,-0.97482,2e-05,4.27685]
[1779585076963,42.27,76679.72,0.0,-0.97472,2e-05,4.29112]
[1779585083005,42.28,76682.02,0.0,-0.97467,2e-05,4.2983]
[1779585085028,42.28,76688.45,0.0,-0.97454,2e-05,4.31648]
[1779585090063,42.28,76692.13,0.0,-0.97447,2e-05,4.32714]
[1779585097114,42.28,76692.98,0.0,-0.97446,2e-05,4.32799]
[1779585110202,42.28,76696.96,0.0,-0.97438,2e-05,4.34029]
[1779585115240,42.28,76699.13,0.0,-0.97433,2e-05,4.34673]
[1779585122289,42.28,76699.17,0.0,-0.97433,2e-05,4.34743]
[1779585127324,42.29,76712.63,0.0,-0.97406,2e-05,4.38584]
[1779585128331,42.29,76726.69,0.0,-0.97378,2e-05,4.42571]
[1779585133366,42.28,76729.34,0.0,-0.97373,2e-05,4.43304]
[1779585136391,42.28,76735.87,0.0,-0.9736,2e-05,4.45149]
[1779585141890,42.28,76742.26,0.0,-0.97348,2e-05,4.46936]
[1779585147464,42.28,76738.39,0.0,-0.97356,2e-05,4.45772]
[1779585149478,42.28,76732.37,0.0,-0.97368,2e-05,4.44038]
[1779585154515,42.28,76736.76,0.0,-0.97361,2e-05,4.45031]
[1779585158542,42.28,76730.8,0.0,-0.97373,2e-05,4.43301]
[1779585164582,42.28,76729.38,0.0,-0.97376,2e-05,4.42867]
[1779585170626,42.28,76727.2,0.0,-0.97381,2e-05,4.42209]
[1779585175671,42.28,76728.23,0.0,-0.97379,2e-05,4.4248]
[1779585176667,42.28,76714.27,0.0,-0.97406,2e-05,4.38514]
[1779585177674,42.28,76701.85,0.0,-0.9743,2e-05,4.3501]
[1779585178680,42.28,76700.45,0.0,-0.97433,2e-05,4.34688]
[1779585182716,42.28,76695.74,0.0,-0.97442,2e-05,4.33401]
[1779585187748,42.28,76698.18,0.0,-0.97436,2e-05,4.34136]
[1779585196812,42.28,76699.45,0.0,-0.97433,2e-05,4.34578]
[1779585202324,42.29,76700.81,0.0,-0.9743,2e-05,4.35015]
[1779585207888,42.29,76700.95,0.0,-0.9743,2e-05,4.35103]
[1779585212926,42.29,76701.74,0.0,-0.97429,2e-05,4.35139]
[1779585217957,42.29,76705.35,0.0,-0.97422,2e-05,4.36203]
[1779585222993,42.29,76706.42,0.0,-0.97419,2e-05,4.36553]
[1779585231049,42.29,76706.9,0.0,-0.97418,2e-05,4.36756]
[1779585236086,42.29,76708.39,0.0,-0.97415,2e-05,4.37206]
[1779585242127,42.29,76708.68,0.0,-0.97414,2e-05,4.37332]
[1779585247164,42.29,76709.4,0.0,-0.97412,2e-05,4.37578]
[1779585252197,42.3,76709.62,0.0,-0.97412,2e-05,4.3767]
[1779585259247,42.3,76708.4,0.0,-0.97414,2e-05,4.37377]
[1779585264282,42.3,76708.46,0.0,-0.97413,2e-05,4.37432]
[1779585269321,42.3,76709.23,0.0,-0.97412,2e-05,4.37688]
[1779585274351,42.3,76709.55,0.0,-0.97412,2e-05,4.37589]
[1779585282408,42.3,76709.5,0.0,-0.97412,2e-05,4.37633]
[1779585292480,42.3,76709.43,0.0,-0.97411,2e-05,4.37685]
[1779585297515,42.3,76707.96,0.0,-0.97414,2e-05,4.37306]
[1779585302549,42.3,76708.36,0.0,-0.97413,2e-05,4.37464]
[1779585307586,42.31,76710.42,0.0,-0.97409,2e-05,4.38071]
[1779585313105,42.31,76709.79,0.0,-0.9741,2e-05,4.37929]
[1779585318663,42.31,76710.1,0.0,-0.97409,2e-05,4.38049]
[1779585324705,42.31,76709.81,0.0,-0.97409,2e-05,4.38006]
[1779585330747,42.31,76709.74,0.0,-0.97409,2e-05,4.38024]
[1779585335782,42.31,76710.4,0.0,-0.97409,2e-05,4.38016]
[1779585340817,42.31,76713.78,0.0,-0.97402,2e-05,4.38997]
[1779585343315,42.31,76705.09,0.0,-0.97419,2e-05,4.36561]
[1779585348872,42.31,76705.39,0.0,-0.97418,2e-05,4.36689]
[1779585353909,42.31,76705.01,0.0,-0.97418,2e-05,4.36624]
[1779585358943,42.31,76705.1,0.0,-0.97418,2e-05,4.36691]
[1779585370017,42.32,76705.77,0.0,-0.97416,2e-05,4.3697]
[1779585375056,42.32,76707.34,0.0,-0.97412,2e-05,4.37462]
[1779585383597,42.32,76707.69,0.0,-0.97411,2e-05,4.37625]
[1779585389154,42.32,76708.08,0.0,-0.9741,2e-05,4.37775]
[1779585394189,42.32,76709.42,0.0,-0.97409,2e-05,4.37968]
[1779585399224,42.32,76711.03,0.0,-0.97405,2e-05,4.38468]
[1779585405266,42.32,76711.39,0.0,-0.97404,2e-05,4.3861]
[1779585407280,42.32,76716.47,0.0,-0.97394,2e-05,4.4006]
[1779585412315,42.32,76715.21,0.0,-0.97396,2e-05,4.39725]
[1779585417350,42.32,76716.0,0.0,-0.97395,2e-05,4.39974]
[1779585422385,42.33,76715.56,0.0,-0.97395,2e-05,4.39873]
[1779585427421,42.33,76715.26,0.0,-0.97396,2e-05,4.39814]
[1779585432456,42.33,76717.84,0.0,-0.97391,2e-05,4.40567]
[1779585434469,42.33,76710.55,0.0,-0.97405,2e-05,4.38513]
[1779585439505,42.33,76711.72,0.0,-0.97402,2e-05,4.38879]
[1779585444539,42.33,76713.32,0.0,-0.97399,2e-05,4.39364]
[1779585449580,42.33,76711.64,0.0,-0.97402,2e-05,4.38919]
[1779585454615,42.33,76708.47,0.0,-0.97409,2e-05,4.37838]
[1779585463679,42.33,76706.75,0.0,-0.97412,2e-05,4.37438]
[1779585469721,42.33,76707.55,0.0,-0.9741,2e-05,4.3772]
[1779585474756,42.33,76702.74,0.0,-0.97419,2e-05,4.36415]
[1779585482812,42.34,76701.34,0.0,-0.97421,2e-05,4.36106]
[1779585487848,42.34,76697.82,0.0,-0.97428,2e-05,4.35168]
[1779585492882,42.34,76697.52,0.0,-0.97428,2e-05,4.35137]
[1779585504440,42.34,76694.22,0.0,-0.97433,2e-05,4.34335]
[1779585510001,42.34,76694.06,0.0,-0.97433,2e-05,4.34342]
[1779585517052,42.35,76693.63,0.0,-0.97435,2e-05,4.34067]
[1779585522090,42.35,76692.44,0.0,-0.97437,2e-05,4.33784]
[1779585528135,42.35,76692.2,0.0,-0.97437,2e-05,4.33775]
[1779585533168,42.35,76691.13,0.0,-0.97439,2e-05,4.33525]
[1779585540218,42.35,76690.64,0.0,-0.97439,2e-05,4.33456]
[1779585545252,42.35,76689.28,0.0,-0.97441,2e-05,4.33133]
[1779585550288,42.35,76691.49,0.0,-0.97437,2e-05,4.33793]
[1779585556334,42.36,76692.18,0.0,-0.97435,2e-05,4.34049]
[1779585561368,42.36,76693.58,0.0,-0.97432,2e-05,4.34486]
[1779585566400,42.36,76692.18,0.0,-0.97434,2e-05,4.34134]
[1779585571442,42.36,76691.91,0.0,-0.97436,2e-05,4.33875]
[1779585576470,42.36,76692.97,0.0,-0.97433,2e-05,4.34222]
[1779585581506,42.36,76695.29,0.0,-0.97429,2e-05,4.34901]
[1779585586541,42.36,76694.76,0.0,-0.97429,2e-05,4.34786]
[1779585591576,42.36,76696.51,0.0,-0.97426,2e-05,4.35311]
[1779585599632,42.36,76696.85,0.0,-0.97425,2e-05,4.35467]
[1779585604667,42.36,76701.97,0.0,-0.97415,2e-05,4.36935]
[1779585609705,42.37,76705.1,0.0,-0.97408,2e-05,4.37836]
[1779585611735,42.37,76714.52,0.0,-0.9739,2e-05,4.4051]
[1779585612742,42.37,76732.62,0.0,-0.97354,2e-05,4.45653]
[1779585613746,42.36,76738.5,0.0,-0.97342,2e-05,4.47325]
[1779585618779,42.36,76744.56,0.0,-0.97331,2e-05,4.49]
[1779585622806,42.36,76752.93,0.0,-0.97314,2e-05,4.51353]
[1779585629855,42.36,76755.81,0.0,-0.97309,2e-05,4.52059]
[1779585635898,42.36,76756.93,0.0,-0.97309,2e-05,4.52059]
[1779585641940,42.35,76759.87,0.0,-0.97304,2e-05,4.52771]
[1779585645423,42.35,76755.5,0.0,-0.97313,2e-05,4.51452]
[1779585646988,42.35,76758.52,0.0,-0.97307,2e-05,4.524]
[1779585649004,42.36,76752.73,0.0,-0.97318,2e-05,4.50806]
[1779585652026,42.36,76743.56,0.0,-0.97336,2e-05,4.48179]
[1779585653033,42.36,76736.35,0.0,-0.97351,2e-05,4.46103]
[1779585655498,42.36,76750.52,0.0,-0.97322,2e-05,4.50202]
[1779585657061,42.36,76751.83,0.0,-0.9732,2e-05,4.50545]
[1779585660082,42.35,76744.77,0.0,-0.97334,2e-05,4.48464]
[1779585663103,42.35,76740.46,0.0,-0.97343,2e-05,4.47188]
[1779585668144,42.35,76739.6,0.0,-0.97345,2e-05,4.46883]
[1779585673174,42.35,76744.25,0.0,-0.97336,2e-05,4.48154]
[1779585675643,42.35,76750.18,0.0,-0.97325,2e-05,4.49826]
[1779585681230,42.35,76750.86,0.0,-0.97324,2e-05,4.49919]
[1779585686266,42.34,76748.69,0.0,-0.97329,2e-05,4.49212]
[1779585687272,42.34,76753.6,0.0,-0.97319,2e-05,4.50608]
[1779585692309,42.34,76751.0,0.0,-0.97326,2e-05,4.49542]
[1779585697345,42.34,76752.18,0.0,-0.97325,2e-05,4.49794]
[1779585698352,42.34,76760.0,0.0,-0.97309,2e-05,4.52028]
[1779585703386,42.34,76764.67,0.0,-0.97301,2e-05,4.53264]
[1779585708423,42.33,76770.27,0.0,-0.9729,2e-05,4.54768]
[1779585712453,42.33,76771.73,0.0,-0.97288,2e-05,4.55088]
[1779585713456,42.33,76765.45,0.0,-0.97301,2e-05,4.53241]
[1779585715979,42.33,76764.58,0.0,-0.97303,2e-05,4.52923]
[1779585718492,42.33,76772.11,0.0,-0.97288,2e-05,4.5506]
[1779585721512,42.33,76774.2,0.0,-0.97284,2e-05,4.5559]
[1779585726548,42.32,76771.84,0.0,-0.9729,2e-05,4.54776]
[1779585728562,42.32,76765.35,0.0,-0.97304,2e-05,4.52845]
[1779585729568,42.32,76764.85,0.0,-0.97305,2e-05,4.52678]
[1779585734603,42.32,76763.57,0.0,-0.97308,2e-05,4.52201]
[1779585739639,42.32,76763.02,0.0,-0.9731,2e-05,4.51938]
[1779585744676,42.31,76764.39,0.0,-0.97308,2e-05,4.52232]
[1779585749722,42.31,76765.94,0.0,-0.97305,2e-05,4.52579]
[1779585754745,42.31,76767.26,0.0,-0.97305,2e-05,4.52631]
[1779585758773,42.31,76778.17,0.0,-0.97283,2e-05,4.55714]
[1779585759810,42.31,76785.39,0.0,-0.97269,2e-05,4.57793]
[1779585761806,42.31,76787.55,0.0,-0.97264,2e-05,4.58511]
[1779585767843,42.31,76788.03,0.0,-0.97262,2e-05,4.5881]
[1779585772878,42.31,76795.47,0.0,-0.97245,2e-05,4.61115]
[1779585775932,42.32,76803.77,0.0,-0.97228,2e-05,4.63598]
[1779585776924,42.32,76812.0,0.0,-0.97211,2e-05,4.66046]
[1779585777918,42.32,76818.72,0.0,-0.97196,2e-05,4.68063]
[1779585781957,42.32,76823.5,0.0,-0.97186,2e-05,4.69525]
[1779585786989,42.32,76823.37,0.0,-0.97186,2e-05,4.69539]
[1779585792026,42.32,76824.65,0.0,-0.97183,2e-05,4.69973]
[1779585797059,42.32,76824.12,0.0,-0.97184,2e-05,4.69868]
[1779585802094,42.32,76828.98,0.0,-0.97173,2e-05,4.71357]
[1779585807130,42.32,76825.39,0.0,-0.9718,2e-05,4.70329]
[1779585814178,42.33,76826.66,0.0,-0.97179,2e-05,4.70528]
[1779585818233,42.33,76817.37,0.0,-0.97198,2e-05,4.67803]
[1779585823268,42.33,76822.38,0.0,-0.97187,2e-05,4.69349]
[1779585828303,42.33,76822.8,0.0,-0.97186,2e-05,4.69525]
[1779585833337,42.33,76826.53,0.0,-0.97178,2e-05,4.70677]
[1779585838373,42.33,76826.82,0.0,-0.97177,2e-05,4.708]
[1779585840387,42.33,76821.52,0.0,-0.97188,2e-05,4.69242]
[1779585845424,42.33,76824.82,0.0,-0.97181,2e-05,4.70264]
[1779585848447,42.33,76816.61,0.0,-0.97198,2e-05,4.6785]
[1779585852478,42.33,76811.47,0.0,-0.97208,2e-05,4.66374]
[1779585856981,42.34,76803.02,0.0,-0.97225,2e-05,4.63945]
[1779585858520,42.34,76798.02,0.0,-0.97235,2e-05,4.62492]
[1779585863555,42.34,76792.88,0.0,-0.97245,2e-05,4.61082]
[1779585868590,42.34,76791.11,0.0,-0.97248,2e-05,4.60668]
[1779585873632,42.34,76789.04,0.0,-0.97253,2e-05,4.59936]
[1779585878672,42.35,76793.85,0.0,-0.97242,2e-05,4.61455]
[1779585880686,42.35,76796.44,0.0,-0.97237,2e-05,4.62254]
[1779585885721,42.35,76796.19,0.0,-0.97236,2e-05,4.62276]
[1779585890756,42.35,76795.52,0.0,-0.97237,2e-05,4.62174]
[1779585893777,42.35,76804.15,0.0,-0.97219,2e-05,4.64767]
[1779585895791,42.35,76805.97,0.0,-0.97215,2e-05,4.65332]
[1779585900827,42.36,76808.97,0.0,-0.97208,2e-05,4.66282]
[1779585905863,42.36,76808.51,0.0,-0.97209,2e-05,4.66205]
[1779585910896,42.36,76804.51,0.0,-0.97217,2e-05,4.65087]
[1779585915931,42.36,76801.36,0.0,-0.97223,2e-05,4.6422]
[1779585922981,42.36,76799.47,0.0,-0.97226,2e-05,4.63751]
[1779585924994,42.36,76792.38,0.0,-0.9724,2e-05,4.6171]
[1779585930029,42.36,76789.62,0.0,-0.97245,2e-05,4.60986]
[1779585935063,42.37,76783.81,0.0,-0.97258,2e-05,4.59126]
[1779585940099,42.37,76780.12,0.0,-0.97265,2e-05,4.5817]
[1779585945134,42.37,76781.82,0.0,-0.97261,2e-05,4.58769]
[1779585951176,42.38,76783.07,0.0,-0.97257,2e-05,4.59248]
[1779585956211,42.38,76783.71,0.0,-0.97255,2e-05,4.59526]
[1779585958225,42.38,76789.17,0.0,-0.97244,2e-05,4.61155]
[1779585963313,42.38,76785.81,0.0,-0.9725,2e-05,4.60254]
[1779585969353,42.38,76785.87,0.0,-0.97249,2e-05,4.60378]
[1779585974389,42.38,76786.07,0.0,-0.97248,2e-05,4.6053]
[1779585979424,42.39,76784.39,0.0,-0.97251,2e-05,4.60134]
[1779585984458,42.39,76785.01,0.0,-0.97249,2e-05,4.60418]
[1779585987893,42.39,76798.46,0.0,-0.97221,2e-05,4.64422]
[1779585989493,42.39,76799.64,0.0,-0.97218,2e-05,4.64799]
[1779585994529,42.39,76800.06,0.0,-0.97218,2e-05,4.64762]
[1779585999565,42.4,76798.14,0.0,-0.97221,2e-05,4.64276]
[1779586005610,42.4,76793.69,0.0,-0.9723,2e-05,4.63073]
[1779586010646,42.4,76792.7,0.0,-0.97231,2e-05,4.62877]
[1779586015681,42.4,76792.98,0.0,-0.9723,2e-05,4.63056]
[1779586020715,42.41,76793.52,0.0,-0.97228,2e-05,4.63311]
[1779586025751,42.41,76788.66,0.0,-0.97237,2e-05,4.61983]
[1779586030785,42.41,76789.0,0.0,-0.97236,2e-05,4.62185]
[1779586035821,42.41,76788.36,0.0,-0.97237,2e-05,4.62094]
[1779586036829,42.41,76773.96,0.0,-0.97266,2e-05,4.57905]
[1779586038249,42.41,76765.88,0.0,-0.97282,2e-05,4.55611]
[1779586044883,42.42,76766.0,0.0,-0.97281,2e-05,4.55824]
[1779586049920,42.42,76768.99,0.0,-0.97273,2e-05,4.56836]
[1779586054954,42.43,76770.56,0.0,-0.97271,2e-05,4.57197]
[1779586059991,42.43,76769.62,0.0,-0.97272,2e-05,4.57059]
[1779586065026,42.43,76772.42,0.0,-0.97265,2e-05,4.5801]
[1779586071074,42.44,76772.21,0.0,-0.97264,2e-05,4.58106]
[1779586076111,42.44,76771.89,0.0,-0.97264,2e-05,4.58144]
[1779586081146,42.44,76772.85,0.0,-0.97261,2e-05,4.58553]
[1779586088195,42.45,76772.35,0.0,-0.97261,2e-05,4.58613]
[1779586093230,42.45,76776.21,0.0,-0.97252,2e-05,4.59863]
[1779586095244,42.45,76784.37,0.0,-0.97235,2e-05,4.62292]
[1779586097257,42.45,76789.75,0.0,-0.97223,2e-05,4.63905]
[1779586102291,42.45,76789.68,0.0,-0.97223,2e-05,4.63968]
[1779586107327,42.46,76788.23,0.0,-0.97225,2e-05,4.63627]
[1779586112362,42.46,76786.19,0.0,-0.9723,2e-05,4.62883]
[1779586117396,42.46,76789.17,0.0,-0.97223,2e-05,4.63843]
[1779586122432,42.46,76788.46,0.0,-0.97224,2e-05,4.63717]
[1779586128921,42.47,76788.34,0.0,-0.97224,2e-05,4.63779]
[1779586132502,42.47,76796.8,0.0,-0.97206,2e-05,4.66329]
[1779586137536,42.47,76800.43,0.0,-0.97198,2e-05,4.67455]
[1779586142573,42.47,76805.94,0.0,-0.97186,2e-05,4.69135]
[1779586147606,42.47,76806.67,0.0,-0.97184,2e-05,4.69399]
[1779586152643,42.47,76804.53,0.0,-0.97188,2e-05,4.68814]
[1779586157677,42.47,76805.43,0.0,-0.97186,2e-05,4.6913]
[1779586162712,42.47,76805.8,0.0,-0.97185,2e-05,4.69289]
[1779586167747,42.48,76803.38,0.0,-0.9719,2e-05,4.68624]
[1779586172784,42.48,76801.72,0.0,-0.97194,2e-05,4.67951]
[1779586177818,42.48,76806.74,0.0,-0.97183,2e-05,4.69484]
[1779586181845,42.48,76814.69,0.0,-0.97166,2e-05,4.7187]
[1779586183859,42.48,76819.74,0.0,-0.97156,2e-05,4.7338]
[1779586189346,42.48,76815.17,0.0,-0.97165,2e-05,4.72043]
[1779586194936,42.48,76814.28,0.0,-0.97167,2e-05,4.71809]
[1779586199970,42.48,76813.41,0.0,-0.97168,2e-05,4.71583]
[1779586206013,42.48,76815.77,0.0,-0.97163,2e-05,4.72325]
[1779586211050,42.48,76810.48,0.0,-0.97174,2e-05,4.70788]
[1779586214069,42.48,76805.32,0.0,-0.97185,2e-05,4.69283]
[1779586215077,42.48,76800.26,0.0,-0.97195,2e-05,4.67797]
[1779586216083,42.48,76799.32,0.0,-0.97197,2e-05,4.67531]
[1779586221118,42.49,76795.98,0.0,-0.97203,2e-05,4.66612]
[1779586228168,42.49,76795.75,0.0,-0.97203,2e-05,4.66638]
[1779586232199,42.49,76787.9,0.0,-0.9722,2e-05,4.64152]
[1779586233205,42.49,76785.28,0.0,-0.97226,2e-05,4.63403]
[1779586237231,42.49,76781.95,0.0,-0.97232,2e-05,4.62511]
[1779586242266,42.49,76781.77,0.0,-0.97231,2e-05,4.62575]
[1779586247304,42.5,76784.13,0.0,-0.97226,2e-05,4.63382]
[1779586252338,42.5,76784.84,0.0,-0.97224,2e-05,4.63701]
[1779586257373,42.5,76785.25,0.0,-0.97222,2e-05,4.63953]
[1779586262408,42.51,76786.16,0.0,-0.97219,2e-05,4.64308]
[1779586267446,42.51,76786.49,0.0,-0.97218,2e-05,4.64533]
[1779586272481,42.51,76788.14,0.0,-0.97213,2e-05,4.65122]
[1779586277514,42.51,76787.71,0.0,-0.97214,2e-05,4.65096]
[1779586282549,42.52,76787.36,0.0,-0.97214,2e-05,4.65094]
[1779586287584,42.52,76787.95,0.0,-0.97212,2e-05,4.65368]
[1779586293626,42.52,76787.5,0.0,-0.97213,2e-05,4.65121]
[1779586298662,42.52,76789.83,0.0,-0.97208,2e-05,4.65905]
[1779586303696,42.53,76788.26,0.0,-0.9721,2e-05,4.65539]
[1779586308730,42.53,76788.57,0.0,-0.97209,2e-05,4.65726]
[1779586313767,42.53,76788.14,0.0,-0.97209,2e-05,4.65696]
[1779586316788,42.53,76782.89,0.0,-0.97219,2e-05,4.64215]
[1779586321825,42.53,76785.7,0.0,-0.97213,2e-05,4.65143]
[1779586326858,42.54,76785.86,0.0,-0.97212,2e-05,4.65289]
[1779586328873,42.54,76790.85,0.0,-0.97201,2e-05,4.66795]
[1779586330334,42.54,76803.93,0.0,-0.97174,2e-05,4.70673]
[1779586335921,42.54,76803.76,0.0,-0.97174,2e-05,4.70684]
[1779586341963,42.54,76803.61,0.0,-0.97173,2e-05,4.70772]
[1779586346999,42.54,76799.36,0.0,-0.97182,2e-05,4.6956]
[1779586350476,42.55,76793.27,0.0,-0.97194,2e-05,4.67807]
[1779586356061,42.55,76791.3,0.0,-0.97199,2e-05,4.67057]
[1779586361098,42.55,76794.31,0.0,-0.97192,2e-05,4.68006]
[1779586369152,42.55,76792.93,0.0,-0.97194,2e-05,4.67694]
[1779586376203,42.55,76791.62,0.0,-0.97197,2e-05,4.67392]
[1779586381238,42.55,76792.46,0.0,-0.97194,2e-05,4.67695]
[1779586387278,42.56,76791.76,0.0,-0.97195,2e-05,4.67554]
[1779586390313,42.56,76797.18,0.0,-0.97184,2e-05,4.69182]
[1779586395334,42.56,76799.58,0.0,-0.97179,2e-05,4.69932]
[1779586400370,42.56,76800.72,0.0,-0.97176,2e-05,4.70303]
[1779586404398,42.56,76806.67,0.0,-0.97163,2e-05,4.72163]
[1779586406413,42.56,76817.22,0.0,-0.97139,2e-05,4.75461]
[1779586407419,42.57,76818.59,0.0,-0.97136,2e-05,4.75944]
[1779586413461,42.57,76818.83,0.0,-0.97136,2e-05,4.75904]
[1779586418497,42.57,76818.11,0.0,-0.97136,2e-05,4.7589]
[1779586423532,42.57,76818.88,0.0,-0.97135,2e-05,4.76086]
[1779586428567,42.58,76821.21,0.0,-0.97128,2e-05,4.76972]
[1779586436626,42.59,76822.29,0.0,-0.97122,2e-05,4.77828]
[1779586441662,42.6,76825.59,0.0,-0.97113,2e-05,4.79136]
[1779586446696,42.6,76826.74,0.0,-0.97108,2e-05,4.79742]
[1779586451731,42.61,76826.33,0.0,-0.97108,2e-05,4.79843]
[1779586456766,42.62,76827.41,0.0,-0.97104,2e-05,4.80388]
[1779586458781,42.62,76833.67,0.0,-0.9709,2e-05,4.82354]
[1779586463814,42.62,76832.28,0.0,-0.97092,2e-05,4.81984]
[1779586468850,42.62,76832.16,0.0,-0.97091,2e-05,4.82149]
[1779586471318,42.63,76827.04,0.0,-0.97103,2e-05,4.80454]
[1779586478920,42.63,76827.05,0.0,-0.971,2e-05,4.80794]
[1779586483955,42.64,76827.44,0.0,-0.97098,2e-05,4.81119]
[1779586488990,42.64,76827.4,0.0,-0.97097,2e-05,4.81312]
[1779586494028,42.65,76825.58,0.0,-0.97099,2e-05,4.80971]
[1779586499069,42.65,76825.57,0.0,-0.97098,2e-05,4.81173]
[1779586504098,42.66,76825.25,0.0,-0.97097,2e-05,4.81205]
[1779586509133,42.65,76825.99,0.0,-0.97097,2e-05,4.81249]
[1779586514167,42.65,76822.97,0.0,-0.97103,2e-05,4.80401]
[1779586520210,42.65,76823.51,0.0,-0.97103,2e-05,4.80365]
[1779586530277,42.66,76823.7,0.0,-0.971,2e-05,4.80864]
[1779586535316,42.66,76823.17,0.0,-0.97102,2e-05,4.80461]
[1779586540353,42.67,76823.17,0.0,-0.971,2e-05,4.80743]
[1779586545387,42.67,76822.18,0.0,-0.97101,2e-05,4.80608]
[1779586547401,42.67,76816.0,0.0,-0.97115,2e-05,4.78729]
[1779586548408,42.67,76812.77,0.0,-0.97122,2e-05,4.77753]
[1779586553442,42.68,76809.06,0.0,-0.97127,2e-05,4.76908]
[1779586558478,42.68,76805.85,0.0,-0.97132,2e-05,4.76286]
[1779586563514,42.69,76803.99,0.0,-0.97133,2e-05,4.76059]
[1779586568550,42.7,76805.14,0.0,-0.97129,2e-05,4.76724]
[1779586569556,42.7,76810.33,0.0,-0.97117,2e-05,4.78336]
[1779586570568,42.7,76811.41,0.0,-0.97114,2e-05,4.7872]
[1779586575598,42.71,76810.45,0.0,-0.97115,2e-05,4.78698]
[1779586580636,42.71,76808.35,0.0,-0.97117,2e-05,4.78284]
[1779586585667,42.72,76809.01,0.0,-0.97114,2e-05,4.78742]
[1779586590702,42.73,76811.35,0.0,-0.97108,2e-05,4.79655]
[1779586595737,42.73,76808.73,0.0,-0.97113,2e-05,4.78848]
[1779586600773,42.74,76808.64,0.0,-0.97112,2e-05,4.79036]
[1779586605807,42.74,76808.37,0.0,-0.97111,2e-05,4.79168]
[1779586610842,42.75,76808.8,0.0,-0.97108,2e-05,4.79507]
[1779586615878,42.75,76811.99,0.0,-0.971,2e-05,4.8067]
[1779586620913,42.75,76813.83,0.0,-0.97096,2e-05,4.81271]
[1779586625948,42.76,76816.44,0.0,-0.97089,2e-05,4.82255]
[1779586630983,42.76,76817.4,0.0,-0.97085,2e-05,4.82743]
[1779586636022,42.77,76818.52,0.0,-0.97081,2e-05,4.83278]
[1779586642516,42.77,76819.18,0.0,-0.97078,2e-05,4.83714]
[1779586648102,42.78,76821.68,0.0,-0.97071,2e-05,4.84702]
[1779586653137,42.78,76821.98,0.0,-0.9707,2e-05,4.84745]
[1779586658190,42.79,76818.58,0.0,-0.97076,2e-05,4.83915]
[1779586659186,42.79,76808.49,0.0,-0.97098,2e-05,4.8093]
[1779586664221,42.79,76803.2,0.0,-0.97107,2e-05,4.79575]
[1779586669256,42.8,76802.82,0.0,-0.97106,2e-05,4.79688]
[1779586674291,42.81,76799.81,0.0,-0.97111,2e-05,4.79018]
[1779586679328,42.81,76798.45,0.0,-0.97112,2e-05,4.78844]
[1779586684361,42.82,76798.01,0.0,-0.97111,2e-05,4.78947]
[1779586686376,42.82,76809.41,0.0,-0.97087,2e-05,4.82446]
[1779586691422,42.82,76814.6,0.0,-0.97074,2e-05,4.84201]
[1779586696461,42.83,76818.61,0.0,-0.97064,2e-05,4.85594]
[1779586701495,42.83,76820.13,0.0,-0.9706,2e-05,4.86228]
[1779586706531,42.84,76822.29,0.0,-0.97054,2e-05,4.87046]
[1779586711565,42.84,76821.03,0.0,-0.97057,2e-05,4.86587]
[1779586716602,42.84,76821.47,0.0,-0.97054,2e-05,4.86881]
[1779586723081,42.85,76822.23,0.0,-0.97051,2e-05,4.87336]
[1779586728686,42.85,76821.85,0.0,-0.97051,2e-05,4.87387]
[1779586733719,42.86,76821.91,0.0,-0.97049,2e-05,4.87571]
[1779586738757,42.86,76822.38,0.0,-0.97047,2e-05,4.87878]
[1779586743792,42.87,76820.79,0.0,-0.97049,2e-05,4.87568]
[1779586749833,42.87,76819.78,0.0,-0.9705,2e-05,4.87469]
[1779586754869,42.88,76815.43,0.0,-0.97058,2e-05,4.86329]
[1779586759903,42.88,76814.84,0.0,-0.97058,2e-05,4.86323]
[1779586764939,42.88,76813.7,0.0,-0.97059,2e-05,4.86173]
[1779586770985,42.89,76815.89,0.0,-0.97053,2e-05,4.87026]
[1779586776020,42.89,76817.26,0.0,-0.9705,2e-05,4.87359]
[1779586783501,42.9,76816.33,0.0,-0.97051,2e-05,4.87302]
[1779586789110,42.9,76813.72,0.0,-0.97055,2e-05,4.86706]
[1779586802202,42.91,76814.04,0.0,-0.97051,2e-05,4.87213]
[1779586807237,42.92,76814.71,0.0,-0.97049,2e-05,4.87572]
[1779586812271,42.92,76813.64,0.0,-0.9705,2e-05,4.87403]
[1779586817309,42.92,76810.92,0.0,-0.97055,2e-05,4.86736]
[1779586822345,42.93,76809.39,0.0,-0.97057,2e-05,4.86428]
[1779586823784,42.93,76797.44,0.0,-0.97082,2e-05,4.82874]
[1779586829394,42.93,76795.53,0.0,-0.97085,2e-05,4.82515]
[1779586834431,42.94,76791.64,0.0,-0.97093,2e-05,4.8129]
[1779586836445,42.94,76787.05,0.0,-0.97102,2e-05,4.79997]
[1779586840471,42.94,76768.35,0.0,-0.9714,2e-05,4.74615]
[1779586841482,42.95,76758.49,0.0,-0.97161,2e-05,4.71758]
[1779586846517,42.95,76756.35,0.0,-0.97163,2e-05,4.71393]
[1779586848531,42.95,76760.85,0.0,-0.97153,2e-05,4.72823]
[1779586854004,42.96,76759.6,0.0,-0.97154,2e-05,4.72708]
[1779586859608,42.97,76755.19,0.0,-0.97161,2e-05,4.71714]
[1779586864643,42.97,76756.12,0.0,-0.97157,2e-05,4.7224]
[1779586869678,42.98,76753.53,0.0,-0.97161,2e-05,4.71728]
[1779586874721,42.99,76753.43,0.0,-0.97159,2e-05,4.71953]
[1779586879756,42.99,76752.33,0.0,-0.9716,2e-05,4.71879]
[1779586884252,43.0,76747.17,0.0,-0.97168,2e-05,4.70613]
[1779586889826,43.01,76747.27,0.0,-0.97166,2e-05,4.70899]
[1779586894860,43.01,76747.58,0.0,-0.97165,2e-05,4.71011]
[1779586899896,43.02,76745.93,0.0,-0.97167,2e-05,4.7078]
[1779586904932,43.02,76745.15,0.0,-0.97167,2e-05,4.70808]
[1779586909966,43.03,76747.36,0.0,-0.9716,2e-05,4.71709]
[1779586915002,43.04,76748.32,0.0,-0.97156,2e-05,4.72241]
[1779586920036,43.04,76747.07,0.0,-0.97157,2e-05,4.7212]
[1779586924067,43.05,76752.71,0.0,-0.97144,2e-05,4.73974]
[1779586929100,43.05,76752.2,0.0,-0.97143,2e-05,4.741]
[1779586934136,43.06,76748.66,0.0,-0.97149,2e-05,4.73287]
[1779586936148,43.06,76742.05,0.0,-0.97162,2e-05,4.71442]
[1779586941188,43.07,76738.36,0.0,-0.97168,2e-05,4.70613]
[1779586942195,43.07,76730.63,0.0,-0.97184,2e-05,4.68366]
[1779586944209,43.07,76725.6,0.0,-0.97194,2e-05,4.6693]
[1779586947231,43.07,76732.92,0.0,-0.97178,2e-05,4.69113]
[1779586948238,43.07,76738.0,0.0,-0.97168,2e-05,4.70612]
[1779586953273,43.07,76742.9,0.0,-0.97159,2e-05,4.71861]
[1779586958308,43.07,76743.8,0.0,-0.97156,2e-05,4.72173]
[1779586963343,43.07,76745.29,0.0,-0.97153,2e-05,4.72657]
[1779586968378,43.08,76747.08,0.0,-0.97149,2e-05,4.73224]
[1779586973413,43.08,76747.17,0.0,-0.97148,2e-05,4.73293]
[1779586978447,43.08,76747.38,0.0,-0.97148,2e-05,4.73404]
[1779586983484,43.08,76744.96,0.0,-0.97152,2e-05,4.72749]
[1779586987511,43.08,76737.66,0.0,-0.97167,2e-05,4.70664]
[1779586992547,43.08,76738.58,0.0,-0.97164,2e-05,4.71015]
[1779586997583,43.08,76739.96,0.0,-0.97161,2e-05,4.71497]
[1779587000602,43.09,76734.74,0.0,-0.97172,2e-05,4.70015]
[1779587005638,43.09,76730.34,0.0,-0.9718,2e-05,4.6881]
[1779587010673,43.09,76728.09,0.0,-0.97184,2e-05,4.68232]
[1779587015174,43.09,76734.47,0.0,-0.97172,2e-05,4.69921]
[1779587020745,43.09,76738.57,0.0,-0.97163,2e-05,4.71192]
[1779587025780,43.09,76739.8,0.0,-0.9716,2e-05,4.71608]
[1779587030815,43.1,76739.67,0.0,-0.9716,2e-05,4.71624]
[1779587035850,43.1,76742.57,0.0,-0.97153,2e-05,4.7253]
[1779587040885,43.1,76744.26,0.0,-0.97149,2e-05,4.73075]
[1779587045920,43.1,76747.5,0.0,-0.97142,2e-05,4.74075]
[1779587050954,43.1,76747.43,0.0,-0.97142,2e-05,4.74095]
[1779587056997,43.1,76746.1,0.0,-0.97145,2e-05,4.73757]
[1779587061047,43.1,76740.94,0.0,-0.97155,2e-05,4.72278]
[1779587064070,43.1,76738.53,0.0,-0.9716,2e-05,4.71607]
[1779587069104,43.1,76746.01,0.0,-0.97144,2e-05,4.73865]
[1779587074139,43.11,76745.67,0.0,-0.97145,2e-05,4.73576]
[1779587079174,43.11,76740.29,0.0,-0.97156,2e-05,4.72052]
[1779587084211,43.11,76742.56,0.0,-0.97151,2e-05,4.72783]
[1779587089246,43.11,76743.61,0.0,-0.97148,2e-05,4.73159]
[1779587092266,43.11,76749.91,0.0,-0.97135,2e-05,4.75056]
[1779587093273,43.11,76753.09,0.0,-0.97128,2e-05,4.76006]
[1779587096295,43.11,76754.81,0.0,-0.97124,2e-05,4.76552]
[1779587101332,43.11,76754.26,0.0,-0.97125,2e-05,4.76434]
[1779587106364,43.11,76754.11,0.0,-0.97125,2e-05,4.76434]
[1779587111399,43.12,76754.21,0.0,-0.97125,2e-05,4.76506]
[1779587116434,43.12,76750.3,0.0,-0.97132,2e-05,4.75398]
[1779587119455,43.12,76758.13,0.0,-0.97116,2e-05,4.77739]
[1779587120466,43.12,76763.77,0.0,-0.97104,2e-05,4.79415]
[1779587125498,43.12,76762.56,0.0,-0.97106,2e-05,4.79071]
[1779587130535,43.12,76759.03,0.0,-0.97114,2e-05,4.78042]
[1779587133554,43.12,76752.57,0.0,-0.97129,2e-05,4.75911]
[1779587138589,43.12,76747.18,0.0,-0.97139,2e-05,4.74369]
[1779587141610,43.12,76741.09,0.0,-0.97152,2e-05,4.72614]
[1779587146102,43.12,76737.11,0.0,-0.9716,2e-05,4.71504]
[1779587149667,43.12,76732.62,0.0,-0.97169,2e-05,4.70258]
[1779587153695,43.13,76724.61,0.0,-0.97185,2e-05,4.67996]
[1779587154702,43.13,76719.02,0.0,-0.97196,2e-05,4.66391]
[1779587157724,43.13,76728.56,0.0,-0.97176,2e-05,4.6924]
[1779587159738,43.13,76733.68,0.0,-0.97165,2e-05,4.70772]
[1779587164773,43.13,76728.49,0.0,-0.97175,2e-05,4.69346]
[1779587166262,43.13,76722.45,0.0,-0.97187,2e-05,4.67602]
[1779587166790,43.13,76723.3,0.0,-0.97185,2e-05,4.67871]
[1779587167794,43.13,76739.11,0.0,-0.97153,2e-05,4.72512]
[1779587168802,43.13,76750.24,0.0,-0.97129,2e-05,4.75798]
[1779587171823,43.13,76742.87,0.0,-0.97144,2e-05,4.73656]
[1779587176857,43.14,76738.28,0.0,-0.97153,2e-05,4.72375]
[1779587179879,43.14,76733.34,0.0,-0.97163,2e-05,4.70975]
[1779587181899,43.14,76726.37,0.0,-0.97178,2e-05,4.68974]
[1779587183906,43.14,76720.58,0.0,-0.97189,2e-05,4.6733]
[1779587188943,43.14,76735.77,0.0,-0.97157,2e-05,4.71882]
[1779587193980,43.14,76732.18,0.0,-0.97165,2e-05,4.70676]
[1779587196459,43.15,76725.26,0.0,-0.97179,2e-05,4.68709]
[1779587200028,43.15,76719.16,0.0,-0.97191,2e-05,4.66994]
[1779587205067,43.15,76720.77,0.0,-0.97187,2e-05,4.6758]
[1779587206529,43.15,76726.08,0.0,-0.97176,2e-05,4.69174]
[1779587209096,43.15,76730.67,0.0,-0.97166,2e-05,4.70556]
[1779587213122,43.15,76739.16,0.0,-0.97148,2e-05,4.73118]
[1779587215138,43.15,76744.38,0.0,-0.97137,2e-05,4.7468]
[1779587219165,43.16,76746.28,0.0,-0.97132,2e-05,4.75377]
[1779587224199,43.16,76746.5,0.0,-0.97131,2e-05,4.75486]
[1779587226213,43.16,76751.94,0.0,-0.97119,2e-05,4.77108]
[1779587232256,43.16,76752.17,0.0,-0.97119,2e-05,4.77212]
[1779587237291,43.16,76752.15,0.0,-0.97119,2e-05,4.77233]
[1779587243332,43.16,76751.78,0.0,-0.97119,2e-05,4.77155]
[1779587248368,43.16,76751.52,0.0,-0.97119,2e-05,4.77106]
[1779587253403,43.16,76751.39,0.0,-0.97121,2e-05,4.76858]
[1779587258439,43.16,76751.56,0.0,-0.9712,2e-05,4.76938]
[1779587260457,43.16,76761.81,0.0,-0.97099,2e-05,4.79986]
[1779587265488,43.16,76762.06,0.0,-0.97098,2e-05,4.80058]
[1779587268508,43.16,76753.65,0.0,-0.97116,2e-05,4.77569]
[1779587273545,43.16,76752.7,0.0,-0.97118,2e-05,4.77309]
[1779587286636,43.17,76754.89,0.0,-0.97113,2e-05,4.78006]
[1779587291672,43.17,76756.09,0.0,-0.9711,2e-05,4.78378]
[1779587297165,43.17,76755.64,0.0,-0.97111,2e-05,4.78264]
[1779587305771,43.17,76755.27,0.0,-0.97111,2e-05,4.7819]
[1779587307235,43.17,76761.77,0.0,-0.97098,2e-05,4.8012]
[1779587310806,43.17,76761.93,0.0,-0.97097,2e-05,4.8017]
[1779587315841,43.17,76763.0,0.0,-0.97096,2e-05,4.80249]
[1779587320876,43.17,76765.49,0.0,-0.97091,2e-05,4.80986]
[1779587325911,43.17,76764.13,0.0,-0.97094,2e-05,4.8057]
[1779587329940,43.17,76768.87,0.0,-0.97084,2e-05,4.81966]
[1779587335981,43.17,76770.39,0.0,-0.97081,2e-05,4.82376]
[1779587341018,43.16,76768.04,0.0,-0.97086,2e-05,4.81641]
[1779587346052,43.16,76763.08,0.0,-0.97097,2e-05,4.80136]
[1779587351088,43.16,76760.73,0.0,-0.97102,2e-05,4.79419]
[1779587357585,43.16,76758.07,0.0,-0.97108,2e-05,4.78605]
[1779587363173,43.16,76762.68,0.0,-0.97098,2e-05,4.79951]
[1779587368211,43.16,76765.34,0.0,-0.97093,2e-05,4.80709]
[1779587373246,43.16,76763.95,0.0,-0.97098,2e-05,4.80027]
[1779587380294,43.16,76762.32,0.0,-0.97101,2e-05,4.7951]
[1779587387344,43.16,76760.17,0.0,-0.97106,2e-05,4.7884]
[1779587392379,43.16,76760.1,0.0,-0.97106,2e-05,4.78798]
[1779587396407,43.16,76766.74,0.0,-0.97092,2e-05,4.8075]
[1779587397414,43.16,76773.53,0.0,-0.97078,2e-05,4.82765]
[1779587398421,43.16,76778.8,0.0,-0.97067,2e-05,4.84327]
[1779587399428,43.16,76778.98,0.0,-0.97067,2e-05,4.84368]
[1779587403456,43.16,76784.21,0.0,-0.97056,2e-05,4.85877]
[1779587408491,43.15,76784.0,0.0,-0.97057,2e-05,4.8574]
[1779587413526,43.15,76784.47,0.0,-0.97056,2e-05,4.85807]
[1779587418563,43.15,76786.08,0.0,-0.97053,2e-05,4.86222]
[1779587423600,43.15,76788.41,0.0,-0.97049,2e-05,4.86851]
[1779587428634,43.15,76789.81,0.0,-0.97047,2e-05,4.87201]
[1779587430647,43.15,76795.29,0.0,-0.97035,2e-05,4.88818]
[1779587438706,43.14,76797.59,0.0,-0.97032,2e-05,4.89124]
[1779587444749,43.14,76801.52,0.0,-0.97025,2e-05,4.90218]
[1779587449784,43.14,76804.74,0.0,-0.97018,2e-05,4.91112]
[1779587451798,43.14,76799.18,0.0,-0.9703,2e-05,4.89407]
[1779587453812,43.14,76792.38,0.0,-0.97045,2e-05,4.87343]
[1779587458846,43.14,76794.81,0.0,-0.9704,2e-05,4.88026]
[1779587463883,43.14,76794.19,0.0,-0.97042,2e-05,4.87793]
[1779587470933,43.13,76794.05,0.0,-0.97043,2e-05,4.87691]
[1779587473953,43.13,76800.45,0.0,-0.97029,2e-05,4.89587]
[1779587478989,43.13,76805.31,0.0,-0.97019,2e-05,4.90988]
[1779587484023,43.13,76800.59,0.0,-0.9703,2e-05,4.89502]
[1779587489060,43.13,76799.05,0.0,-0.97034,2e-05,4.88975]
[1779587494095,43.13,76798.16,0.0,-0.97037,2e-05,4.88405]
[1779587499131,43.13,76796.12,0.0,-0.97042,2e-05,4.87816]
[1779587504173,43.13,76795.37,0.0,-0.97042,2e-05,4.87732]
[1779587507186,43.13,76786.08,0.0,-0.97061,2e-05,4.85033]
[1779587512221,43.14,76784.12,0.0,-0.97064,2e-05,4.84608]
[1779587517256,43.14,76785.48,0.0,-0.9706,2e-05,4.85168]
[1779587522290,43.14,76785.35,0.0,-0.9706,2e-05,4.85278]
[1779587528782,43.15,76786.36,0.0,-0.97056,2e-05,4.85788]
[1779587534374,43.15,76787.84,0.0,-0.97052,2e-05,4.86385]
[1779587535383,43.15,76793.18,0.0,-0.9704,2e-05,4.88018]
[1779587536389,43.16,76794.5,0.0,-0.97037,2e-05,4.88442]
[1779587541424,43.16,76795.28,0.0,-0.97034,2e-05,4.88804]
[1779587546464,43.16,76797.81,0.0,-0.97028,2e-05,4.89681]
[1779587548924,43.16,76803.63,0.0,-0.97015,2e-05,4.91501]
[1779587551501,43.16,76797.68,0.0,-0.97029,2e-05,4.89503]
[1779587556537,43.17,76798.28,0.0,-0.97027,2e-05,4.89793]
[1779587560565,43.17,76793.09,0.0,-0.97037,2e-05,4.88321]
[1779587565608,43.17,76789.92,0.0,-0.97043,2e-05,4.87494]
[1779587568626,43.17,76786.36,0.0,-0.9705,2e-05,4.86509]
[1779587573661,43.18,76787.74,0.0,-0.97046,2e-05,4.87068]
[1779587578697,43.18,76788.9,0.0,-0.97043,2e-05,4.87559]
[1779587583733,43.18,76790.5,0.0,-0.97038,2e-05,4.88182]
[1779587588767,43.19,76792.09,0.0,-0.97034,2e-05,4.88824]
[1779587593802,43.19,76792.16,0.0,-0.97033,2e-05,4.88975]
[1779587596822,43.19,76798.02,0.0,-0.97019,2e-05,4.90811]
[1779587601858,43.19,76797.08,0.0,-0.97021,2e-05,4.90563]
[1779587606895,43.2,76796.22,0.0,-0.97022,2e-05,4.90415]
[1779587609916,43.2,76790.44,0.0,-0.97034,2e-05,4.88744]
[1779587614951,43.2,76790.14,0.0,-0.97035,2e-05,4.88536]
[1779587622001,43.21,76789.86,0.0,-0.97035,2e-05,4.88624]
[1779587627040,43.21,76787.87,0.0,-0.97038,2e-05,4.88146]
[1779587632072,43.21,76788.22,0.0,-0.97036,2e-05,4.88373]
[1779587637107,43.21,76788.17,0.0,-0.97036,2e-05,4.88479]
[1779587642144,43.22,76789.07,0.0,-0.97033,2e-05,4.88868]
[1779587648185,43.22,76782.83,0.0,-0.97045,2e-05,4.87142]
[1779587653221,43.22,76779.95,0.0,-0.9705,2e-05,4.86407]
[1779587657249,43.23,76784.62,0.0,-0.9704,2e-05,4.87904]
[1779587662292,43.23,76780.56,0.0,-0.97048,2e-05,4.86799]
[1779587667321,43.23,76777.66,0.0,-0.97053,2e-05,4.86046]
[1779587672356,43.23,76776.98,0.0,-0.97055,2e-05,4.85713]
[1779587677392,43.24,76772.71,0.0,-0.97063,2e-05,4.84553]
[1779587683434,43.24,76772.18,0.0,-0.97063,2e-05,4.84535]
[1779587688469,43.24,76770.91,0.0,-0.97065,2e-05,4.84271]
[1779587693504,43.25,76770.98,0.0,-0.97064,2e-05,4.84402]
[1779587698538,43.25,76772.71,0.0,-0.9706,2e-05,4.85029]
[1779587703574,43.25,76771.84,0.0,-0.97061,2e-05,4.8487]
[1779587710051,43.25,76771.61,0.0,-0.9706,2e-05,4.84944]
[1779587715658,43.26,76769.98,0.0,-0.97063,2e-05,4.84558]
[1779587720692,43.26,76765.0,0.0,-0.97073,2e-05,4.83176]
[1779587725729,43.26,76766.13,0.0,-0.9707,2e-05,4.83624]
[1779587730764,43.27,76766.07,0.0,-0.97069,2e-05,4.83714]
[1779587735797,43.27,76767.41,0.0,-0.97067,2e-05,4.83982]
[1779587739826,43.27,76776.91,0.0,-0.97046,2e-05,4.86907]
[1779587740832,43.27,76777.9,0.0,-0.97044,2e-05,4.87222]
[1779587745868,43.27,76779.39,0.0,-0.9704,2e-05,4.87759]
[1779587751910,43.27,76780.88,0.0,-0.97038,2e-05,4.88032]
[1779587755938,43.26,76787.37,0.0,-0.97025,2e-05,4.8975]
[1779587760972,43.26,76787.46,0.0,-0.97027,2e-05,4.89561]
[1779587766007,43.26,76781.54,0.0,-0.97039,2e-05,4.87882]
[1779587771045,43.26,76785.22,0.0,-0.9703,2e-05,4.89087]
[1779587776081,43.26,76784.73,0.0,-0.97031,2e-05,4.89039]
[1779587781115,43.27,76785.94,0.0,-0.97027,2e-05,4.89499]
[1779587786151,43.27,76786.31,0.0,-0.97026,2e-05,4.89705]
[1779587792193,43.27,76786.66,0.0,-0.97026,2e-05,4.8968]
[1779587797228,43.27,76787.11,0.0,-0.97024,2e-05,4.8991]
[1779587802262,43.28,76784.79,0.0,-0.97028,2e-05,4.89308]
[1779587808305,43.28,76780.02,0.0,-0.97038,2e-05,4.88002]
[1779587813341,43.28,76782.01,0.0,-0.97032,2e-05,4.88705]
[1779587818382,43.28,76780.05,0.0,-0.97036,2e-05,4.88221]
[1779587824425,43.29,76781.66,0.0,-0.97032,2e-05,4.88831]
[1779587829459,43.29,76779.3,0.0,-0.97036,2e-05,4.88229]
[1779587834495,43.29,76778.17,0.0,-0.97038,2e-05,4.87995]
[1779587840975,43.3,76769.97,0.0,-0.97054,2e-05,4.85665]
[1779587841544,43.3,76769.97,0.0,-0.97054,2e-05,4.85688]
[1779587846579,43.3,76765.68,0.0,-0.97062,2e-05,4.8453]
[1779587853628,43.3,76767.05,0.0,-0.97059,2e-05,4.84867]
[1779587858663,43.31,76775.34,0.0,-0.97041,2e-05,4.87462]
[1779587863699,43.31,76771.03,0.0,-0.97049,2e-05,4.86286]
[1779587867725,43.31,76778.41,0.0,-0.97033,2e-05,4.88593]
[1779587872762,43.31,76779.52,0.0,-0.9703,2e-05,4.89036]
[1779587877796,43.32,76783.07,0.0,-0.97021,2e-05,4.90207]
[1779587882831,43.32,76784.27,0.0,-0.97018,2e-05,4.9067]
[1779587887866,43.32,76785.04,0.0,-0.97015,2e-05,4.91003]
[1779587892901,43.32,76784.95,0.0,-0.97015,2e-05,4.91077]
[1779587897937,43.33,76784.22,0.0,-0.97016,2e-05,4.9096]
[1779587902975,43.33,76775.57,0.0,-0.97034,2e-05,4.88466]
[1779587908010,43.33,76774.8,0.0,-0.97034,2e-05,4.88351]
[1779587913044,43.34,76773.9,0.0,-0.97037,2e-05,4.87953]
[1779587919089,43.34,76779.49,0.0,-0.97024,2e-05,4.8978]
[1779587924120,43.34,76779.82,0.0,-0.97022,2e-05,4.89978]
[1779587929160,43.34,76783.92,0.0,-0.97013,2e-05,4.91305]
[1779587935197,43.35,76784.49,0.0,-0.97011,2e-05,4.91586]
[1779587940232,43.35,76789.06,0.0,-0.97,2e-05,4.93044]
[1779587942246,43.35,76795.53,0.0,-0.96986,2e-05,4.95028]
[1779587947280,43.34,76797.73,0.0,-0.96983,2e-05,4.95449]
[1779587953324,43.33,76798.96,0.0,-0.96983,2e-05,4.95437]
[1779587958359,43.33,76809.23,0.0,-0.96963,2e-05,4.98307]
[1779587963393,43.33,76812.1,0.0,-0.96956,2e-05,4.99217]
[1779587968428,43.33,76807.6,0.0,-0.96966,2e-05,4.97887]
[1779587971888,43.33,76801.45,0.0,-0.9698,2e-05,4.95807]
[1779587977492,43.33,76801.12,0.0,-0.9698,2e-05,4.95773]
[1779587983534,43.33,76799.33,0.0,-0.96984,2e-05,4.95291]
[1779587989576,43.33,76796.96,0.0,-0.96989,2e-05,4.9463]
[1779588000654,43.34,76796.71,0.0,-0.96988,2e-05,4.94652]
[1779588003674,43.34,76803.44,0.0,-0.96974,2e-05,4.96713]
[1779588009728,43.34,76806.52,0.0,-0.96967,2e-05,4.9768]
[1779588014760,43.34,76805.93,0.0,-0.96968,2e-05,4.97528]
[1779588019794,43.34,76805.96,0.0,-0.96967,2e-05,4.97566]
[1779588024829,43.34,76801.28,0.0,-0.96977,2e-05,4.96176]
[1779588029864,43.34,76804.9,0.0,-0.96969,2e-05,4.97303]
[1779588034898,43.34,76804.68,0.0,-0.96971,2e-05,4.97022]
[1779588039944,43.34,76806.28,0.0,-0.96967,2e-05,4.97537]
[1779588042381,43.34,76801.07,0.0,-0.96979,2e-05,4.95969]
[1779588049006,43.34,76797.37,0.0,-0.96986,2e-05,4.94917]
[1779588054055,43.35,76795.16,0.0,-0.96991,2e-05,4.94301]
[1779588060096,43.35,76796.22,0.0,-0.96988,2e-05,4.94684]
[1779588065131,43.35,76796.95,0.0,-0.96986,2e-05,4.94956]
[1779588070165,43.35,76798.35,0.0,-0.96982,2e-05,4.9543]
[1779588076211,43.35,76798.56,0.0,-0.96982,2e-05,4.95554]
[1779588081243,43.35,76799.98,0.0,-0.96978,2e-05,4.9603]
[1779588086278,43.35,76800.61,0.0,-0.96976,2e-05,4.96263]
[1779588091313,43.35,76801.98,0.0,-0.96975,2e-05,4.96475]
[1779588096349,43.36,76802.36,0.0,-0.96973,2e-05,4.96631]
[1779588101391,43.36,76801.31,0.0,-0.96975,2e-05,4.96353]
[1779588106422,43.36,76799.97,0.0,-0.96978,2e-05,4.95995]
[1779588111457,43.36,76801.24,0.0,-0.96975,2e-05,4.96436]
[1779588116496,43.36,76799.49,0.0,-0.96978,2e-05,4.9594]
[1779588121531,43.36,76800.73,0.0,-0.96975,2e-05,4.96374]
[1779588126566,43.36,76799.64,0.0,-0.96977,2e-05,4.96087]
[1779588131601,43.36,76800.66,0.0,-0.96975,2e-05,4.96431]
[1779588136636,43.36,76801.3,0.0,-0.96973,2e-05,4.96651]
[1779588138650,43.36,76809.65,0.0,-0.96955,2e-05,4.99198]
[1779588143685,43.36,76809.29,0.0,-0.96956,2e-05,4.99091]
[1779588153159,43.36,76808.43,0.0,-0.96959,2e-05,4.98578]
[1779588158789,43.36,76809.48,0.0,-0.96957,2e-05,4.98886]
[1779588163825,43.36,76811.38,0.0,-0.96954,2e-05,4.99217]
[1779588168861,43.35,76811.39,0.0,-0.96957,2e-05,4.98814]
[1779588173895,43.34,76810.05,0.0,-0.96963,2e-05,4.98002]
[1779588178930,43.33,76810.73,0.0,-0.96965,2e-05,4.97805]
[1779588183965,43.32,76811.46,0.0,-0.96966,2e-05,4.97621]
[1779588188999,43.31,76812.4,0.0,-0.96967,2e-05,4.97502]
[1779588194034,43.3,76812.58,0.0,-0.9697,2e-05,4.97153]
[1779588199072,43.29,76808.81,0.0,-0.96981,2e-05,4.95612]
[1779588204108,43.29,76808.63,0.0,-0.96981,2e-05,4.95551]
[1779588209142,43.29,76809.3,0.0,-0.9698,2e-05,4.95671]
[1779588213627,43.29,76803.67,0.0,-0.96994,2e-05,4.93715]
[1779588215201,43.29,76802.89,0.0,-0.96996,2e-05,4.93481]
[1779588217211,43.29,76797.33,0.0,-0.97008,2e-05,4.91808]
[1779588219226,43.29,76798.52,0.0,-0.97005,2e-05,4.9218]
[1779588222252,43.29,76804.19,0.0,-0.96993,2e-05,4.93911]
[1779588227285,43.29,76805.39,0.0,-0.9699,2e-05,4.94296]
[1779588230307,43.29,76810.45,0.0,-0.96979,2e-05,4.95841]
[1779588233327,43.29,76813.0,0.0,-0.96973,2e-05,4.9662]
[1779588238361,43.29,76812.2,0.0,-0.96975,2e-05,4.96377]
[1779588243396,43.29,76810.41,0.0,-0.9698,2e-05,4.95742]
[1779588247425,43.28,76805.72,0.0,-0.9699,2e-05,4.94237]
[1779588252460,43.28,76809.69,0.0,-0.96982,2e-05,4.95408]
[1779588257495,43.28,76810.34,0.0,-0.9698,2e-05,4.95615]
[1779588262529,43.28,76810.56,0.0,-0.9698,2e-05,4.95644]
[1779588268572,43.28,76809.28,0.0,-0.96984,2e-05,4.95131]
[1779588273611,43.28,76809.74,0.0,-0.96985,2e-05,4.94951]
[1779588280657,43.28,76805.99,0.0,-0.96993,2e-05,4.93855]
[1779588288713,43.28,76805.45,0.0,-0.96995,2e-05,4.93605]
[1779588292741,43.28,76799.98,0.0,-0.97006,2e-05,4.9198]
[1779588298783,43.28,76796.29,0.0,-0.97014,2e-05,4.90932]
[1779588304258,43.28,76796.51,0.0,-0.97013,2e-05,4.91058]
[1779588309860,43.28,76797.03,0.0,-0.97011,2e-05,4.91288]
[1779588319930,43.29,76793.11,0.0,-0.97019,2e-05,4.90251]
[1779588321944,43.29,76788.31,0.0,-0.97029,2e-05,4.88841]
[1779588326980,43.29,76784.42,0.0,-0.97036,2e-05,4.87772]
[1779588331018,43.29,76776.35,0.0,-0.97054,2e-05,4.852]
[1779588332029,43.29,76770.83,0.0,-0.97066,2e-05,4.8358]
[1779588333034,43.29,76757.96,0.0,-0.97093,2e-05,4.79788]
[1779588334475,43.29,76747.91,0.0,-0.97114,2e-05,4.76816]
[1779588340081,43.29,76750.31,0.0,-0.97109,2e-05,4.77516]
[1779588341088,43.29,76756.33,0.0,-0.97097,2e-05,4.79291]
[1779588347132,43.29,76757.24,0.0,-0.97095,2e-05,4.79523]
[1779588352167,43.29,76759.08,0.0,-0.97091,2e-05,4.80031]
[1779588357202,43.29,76763.28,0.0,-0.97083,2e-05,4.81235]
[1779588361230,43.29,76768.85,0.0,-0.97071,2e-05,4.82846]
[1779588366265,43.29,76772.99,0.0,-0.97063,2e-05,4.84018]
[1779588371300,43.29,76775.3,0.0,-0.97058,2e-05,4.84648]
[1779588377341,43.28,76778.11,0.0,-0.97053,2e-05,4.85417]
[1779588382378,43.28,76783.9,0.0,-0.97041,2e-05,4.87089]
[1779588387411,43.28,76786.46,0.0,-0.97036,2e-05,4.87788]
[1779588392447,43.28,76786.51,0.0,-0.97038,2e-05,4.87492]
[1779588397482,43.28,76785.25,0.0,-0.97041,2e-05,4.87051]
[1779588402516,43.28,76784.65,0.0,-0.97043,2e-05,4.86811]
[1779588410573,43.27,76780.77,0.0,-0.97052,2e-05,4.85556]
[1779588419636,43.27,76779.63,0.0,-0.97055,2e-05,4.85113]
[1779588424671,43.27,76780.8,0.0,-0.97053,2e-05,4.85404]
[1779588433734,43.27,76781.65,0.0,-0.97052,2e-05,4.85553]
[1779588436756,43.27,76793.36,0.0,-0.97027,2e-05,4.89029]
[1779588437763,43.27,76799.95,0.0,-0.97013,2e-05,4.90997]
[1779588438770,43.27,76800.0,0.0,-0.97013,2e-05,4.90993]
[1779588443805,43.26,76802.65,0.0,-0.97008,2e-05,4.91697]
[1779588448840,43.26,76801.24,0.0,-0.97012,2e-05,4.91156]
[1779588453874,43.26,76799.04,0.0,-0.97018,2e-05,4.90156]
[1779588458911,43.26,76795.8,0.0,-0.97026,2e-05,4.89094]
[1779588461932,43.25,76788.98,0.0,-0.97041,2e-05,4.86999]
[1779588465395,43.25,76782.11,0.0,-0.97056,2e-05,4.84907]
[1779588470994,43.25,76782.68,0.0,-0.97055,2e-05,4.85013]
[1779588476033,43.25,76787.29,0.0,-0.97048,2e-05,4.86107]
[1779588480058,43.24,76792.64,0.0,-0.97039,2e-05,4.8736]
[1779588485539,43.24,76791.97,0.0,-0.97041,2e-05,4.87098]
[1779588493151,43.23,76791.57,0.0,-0.97042,2e-05,4.86882]
[1779588497179,43.23,76799.47,0.0,-0.97025,2e-05,4.89202]
[1779588502213,43.23,76799.32,0.0,-0.97026,2e-05,4.89073]
[1779588507249,43.23,76803.03,0.0,-0.97019,2e-05,4.90106]
[1779588512284,43.23,76805.43,0.0,-0.97016,2e-05,4.90494]
[1779588517319,43.22,76806.17,0.0,-0.97015,2e-05,4.90626]
[1779588522354,43.22,76806.19,0.0,-0.97016,2e-05,4.90546]
[1779588528397,43.22,76807.3,0.0,-0.97014,2e-05,4.90777]
[1779588534439,43.22,76807.04,0.0,-0.97015,2e-05,4.90603]
[1779588535888,43.22,76814.83,0.0,-0.96998,2e-05,4.9294]
[1779588537460,43.21,76816.21,0.0,-0.96996,2e-05,4.93323]
[1779588542498,43.21,76815.31,0.0,-0.96998,2e-05,4.92951]
[1779588549546,43.21,76813.97,0.0,-0.97002,2e-05,4.92406]
[1779588554580,43.21,76812.67,0.0,-0.97006,2e-05,4.91912]
[1779588564651,43.2,76812.18,0.0,-0.97008,2e-05,4.91553]
[1779588570697,43.2,76811.67,0.0,-0.9701,2e-05,4.91268]
[1779588576735,43.19,76810.9,0.0,-0.97017,2e-05,4.90281]
[1779588581770,43.17,76808.58,0.0,-0.97026,2e-05,4.89096]
[1779588586806,43.16,76807.77,0.0,-0.97031,2e-05,4.88374]
[1779588591840,43.15,76808.22,0.0,-0.97034,2e-05,4.88035]
[1779588596876,43.14,76808.95,0.0,-0.97036,2e-05,4.87783]
[1779588601911,43.13,76809.97,0.0,-0.97037,2e-05,4.87621]
[1779588606949,43.12,76809.28,0.0,-0.97042,2e-05,4.86947]
[1779588611983,43.11,76815.63,0.0,-0.97031,2e-05,4.88391]
[1779588617019,43.1,76816.46,0.0,-0.97031,2e-05,4.88475]
[1779588622055,43.1,76816.74,0.0,-0.97031,2e-05,4.88472]
[1779588627090,43.1,76814.99,0.0,-0.97035,2e-05,4.87843]
[1779588633133,43.09,76810.88,0.0,-0.97047,2e-05,4.86112]
[1779588638167,43.08,76813.82,0.0,-0.97045,2e-05,4.86534]
[1779588645219,43.06,76813.35,0.0,-0.9705,2e-05,4.85748]
[1779588650252,43.05,76812.16,0.0,-0.97056,2e-05,4.84931]
[1779588653272,43.05,76815.7,0.0,-0.97051,2e-05,4.85716]
[1779588656731,43.04,76810.54,0.0,-0.97064,2e-05,4.83891]
[1779588663343,43.03,76812.48,0.0,-0.97061,2e-05,4.84224]
[1779588672406,43.02,76817.53,0.0,-0.97054,2e-05,4.85229]
[1779588677440,43.02,76819.94,0.0,-0.9705,2e-05,4.8588]
[1779588682477,43.02,76819.78,0.0,-0.9705,2e-05,4.85757]
[1779588687511,43.01,76820.47,0.0,-0.9705,2e-05,4.8589]
[1779588693553,43.0,76821.68,0.0,-0.97052,2e-05,4.85542]
[1779588698587,42.99,76824.52,0.0,-0.97049,2e-05,4.85939]
[1779588703623,42.98,76824.39,0.0,-0.97051,2e-05,4.85599]
[1779588711678,42.98,76824.58,0.0,-0.97052,2e-05,4.85543]
[1779588717170,42.98,76823.2,0.0,-0.97055,2e-05,4.85056]
[1779588722756,42.97,76819.17,0.0,-0.97067,2e-05,4.83384]
[1779588723763,42.97,76816.49,0.0,-0.97074,2e-05,4.82494]
[1779588727240,42.97,76814.67,0.0,-0.97078,2e-05,4.81919]
[1779588732828,42.97,76814.17,0.0,-0.97079,2e-05,4.81738]
[1779588738870,42.96,76812.46,0.0,-0.97083,2e-05,4.81195]
[1779588743905,42.96,76814.96,0.0,-0.97078,2e-05,4.8192]
[1779588750954,42.96,76817.15,0.0,-0.97073,2e-05,4.82539]
[1779588756998,42.96,76819.83,0.0,-0.97069,2e-05,4.83071]
[1779588762032,42.96,76821.43,0.0,-0.97066,2e-05,4.83527]
[1779588767067,42.96,76822.12,0.0,-0.97065,2e-05,4.8371]
[1779588772101,42.96,76822.66,0.0,-0.97064,2e-05,4.83849]
[1779588777600,42.96,76824.12,0.0,-0.97061,2e-05,4.8426]
[1779588781165,42.96,76829.61,0.0,-0.97049,2e-05,4.85899]
[1779588782172,42.96,76829.76,0.0,-0.97049,2e-05,4.85937]
[1779588787207,42.96,76827.86,0.0,-0.97053,2e-05,4.85328]
[1779588792243,42.96,76828.82,0.0,-0.97051,2e-05,4.85586]
[1779588797740,42.95,76830.36,0.0,-0.97049,2e-05,4.85861]
[1779588803319,42.94,76831.87,0.0,-0.9705,2e-05,4.85816]
[1779588808354,42.93,76830.91,0.0,-0.97055,2e-05,4.85112]
[1779588813389,42.92,76830.27,0.0,-0.97061,2e-05,4.84269]
[1779588823458,42.9,76829.41,0.0,-0.97068,2e-05,4.83212]
[1779588828493,42.89,76828.74,0.0,-0.97073,2e-05,4.82619]
[1779588833529,42.88,76828.63,0.0,-0.97076,2e-05,4.82199]
[1779588838565,42.88,76828.31,0.0,-0.97078,2e-05,4.81949]
[1779588843598,42.88,76828.57,0.0,-0.97077,2e-05,4.82026]
[1779588848634,42.88,76831.43,0.0,-0.97071,2e-05,4.8288]
[1779588854678,42.87,76830.56,0.0,-0.97076,2e-05,4.82223]
[1779588859713,42.86,76831.83,0.0,-0.97076,2e-05,4.8221]
[1779588864748,42.85,76830.3,0.0,-0.97082,2e-05,4.81357]
[1779588869782,42.84,76829.63,0.0,-0.97086,2e-05,4.80765]
[1779588874818,42.83,76829.61,0.0,-0.97091,2e-05,4.80131]
[1779588879856,42.82,76829.04,0.0,-0.97094,2e-05,4.79653]
[1779588884888,42.82,76828.9,0.0,-0.97094,2e-05,4.79611]
[1779588891937,42.82,76829.76,0.0,-0.97092,2e-05,4.7987]
[1779588897979,42.82,76829.32,0.0,-0.97093,2e-05,4.79738]
[1779588903015,42.82,76828.17,0.0,-0.97096,2e-05,4.79393]
[1779588909056,42.82,76827.82,0.0,-0.97097,2e-05,4.79288]
[1779588914090,42.82,76827.05,0.0,-0.97098,2e-05,4.7906]
[1779588921141,42.82,76825.98,0.0,-0.971,2e-05,4.78752]
[1779588926177,42.82,76826.24,0.0,-0.971,2e-05,4.78842]
[1779588931211,42.82,76827.61,0.0,-0.97098,2e-05,4.79024]
[1779588936247,42.83,76827.3,0.0,-0.97099,2e-05,4.78944]
[1779588941282,42.83,76827.19,0.0,-0.97099,2e-05,4.78924]
[1779588947328,42.83,76826.82,0.0,-0.97099,2e-05,4.7883]
[1779588952392,42.82,76822.07,0.0,-0.97113,2e-05,4.76973]
[1779588957419,42.81,76821.47,0.0,-0.97117,2e-05,4.76446]
[1779588962455,42.8,76820.29,0.0,-0.97122,2e-05,4.7575]
[1779588967490,42.79,76819.67,0.0,-0.97125,2e-05,4.75227]
[1779588977560,42.77,76820.89,0.0,-0.97128,2e-05,4.74924]
[1779588982595,42.77,76823.1,0.0,-0.97125,2e-05,4.75254]
[1779588987630,42.76,76824.61,0.0,-0.97125,2e-05,4.75377]
[1779588992665,42.75,76825.11,0.0,-0.97127,2e-05,4.74962]
[1779588997700,42.75,76826.01,0.0,-0.97125,2e-05,4.75289]
[1779589006763,42.75,76825.27,0.0,-0.97126,2e-05,4.75172]
[1779589012813,42.76,76825.74,0.0,-0.97124,2e-05,4.7538]
[1779589017840,42.76,76826.82,0.0,-0.97122,2e-05,4.75757]
[1779589022875,42.76,76826.94,0.0,-0.97121,2e-05,4.75848]
[1779589027910,42.76,76826.89,0.0,-0.97121,2e-05,4.75888]
[1779589032945,42.76,76826.26,0.0,-0.97121,2e-05,4.75756]
[1779589037980,42.76,76825.98,0.0,-0.97122,2e-05,4.75728]
[1779589043015,42.76,76825.91,0.0,-0.97121,2e-05,4.75762]
[1779589048050,42.76,76826.86,0.0,-0.97119,2e-05,4.76102]
[1779589053085,42.77,76829.7,0.0,-0.97114,2e-05,4.76761]
[1779589060136,42.76,76828.91,0.0,-0.97117,2e-05,4.76289]
[1779589065168,42.76,76829.32,0.0,-0.97118,2e-05,4.76233]
[1779589071211,42.76,76828.42,0.0,-0.97119,2e-05,4.76027]
[1779589076247,42.76,76827.98,0.0,-0.9712,2e-05,4.75947]
[1779589081282,42.76,76827.89,0.0,-0.9712,2e-05,4.75969]
[1779589086317,42.76,76829.98,0.0,-0.97115,2e-05,4.7664]
[1779589093368,42.76,76829.74,0.0,-0.97115,2e-05,4.76626]
[1779589098405,42.76,76829.3,0.0,-0.97116,2e-05,4.76537]
[1779589103441,42.76,76828.45,0.0,-0.97117,2e-05,4.76324]
[1779589110490,42.77,76828.44,0.0,-0.97117,2e-05,4.76377]
[1779589116533,42.77,76827.94,0.0,-0.97119,2e-05,4.76046]
[1779589121567,42.77,76828.32,0.0,-0.97118,2e-05,4.76192]
[1779589126602,42.77,76825.92,0.0,-0.97122,2e-05,4.7553]
[1779589131642,42.77,76826.86,0.0,-0.9712,2e-05,4.75854]
[1779589136675,42.77,76826.9,0.0,-0.9712,2e-05,4.75909]
[1779589142717,42.77,76826.65,0.0,-0.9712,2e-05,4.75886]
[1779589150238,42.77,76827.99,0.0,-0.97117,2e-05,4.76339]
[1779589155810,42.78,76827.28,0.0,-0.97118,2e-05,4.76173]
[1779589160844,42.78,76827.09,0.0,-0.97118,2e-05,4.76155]
[1779589165878,42.78,76826.83,0.0,-0.97118,2e-05,4.76118]
[1779589171922,42.77,76827.74,0.0,-0.97121,2e-05,4.75738]
[1779589178971,42.76,76828.03,0.0,-0.97123,2e-05,4.7535]
[1779589184009,42.75,76832.27,0.0,-0.97117,2e-05,4.76276]
[1779589189041,42.74,76832.77,0.0,-0.97118,2e-05,4.7608]
[1779589194076,42.73,76832.09,0.0,-0.97122,2e-05,4.75536]
[1779589200590,42.72,76830.77,0.0,-0.97128,2e-05,4.74738]
[1779589206160,42.71,76830.13,0.0,-0.97132,2e-05,4.74149]
[1779589211194,42.7,76829.87,0.0,-0.97135,2e-05,4.73743]
[1779589216230,42.69,76829.54,0.0,-0.97138,2e-05,4.73319]
[1779589221265,42.69,76829.52,0.0,-0.97141,2e-05,4.72991]
[1779589226300,42.68,76829.66,0.0,-0.97143,2e-05,4.72712]
[1779589231340,42.67,76839.57,0.0,-0.97125,2e-05,4.75106]
[1779589232343,42.67,76841.0,0.0,-0.97122,2e-05,4.75541]
[1779589234357,42.67,76847.1,0.0,-0.9711,2e-05,4.77302]
[1779589236383,42.67,76855.41,0.0,-0.97093,2e-05,4.79651]
[1779589237390,42.66,76861.25,0.0,-0.97081,2e-05,4.81332]
[1779589238397,42.66,76863.69,0.0,-0.97076,2e-05,4.81989]
[1779589239403,42.66,76856.81,0.0,-0.97092,2e-05,4.79837]
[1779589240411,42.66,76846.52,0.0,-0.97114,2e-05,4.76675]
[1779589241419,42.66,76841.06,0.0,-0.97126,2e-05,4.74973]
[1779589243431,42.66,76841.17,0.0,-0.97126,2e-05,4.75025]
[1779589249474,42.66,76837.53,0.0,-0.97133,2e-05,4.73999]
[1779589252494,42.66,76830.44,0.0,-0.97148,2e-05,4.7192]
[1779589253502,42.66,76813.0,0.0,-0.97185,2e-05,4.66752]
[1779589254508,42.66,76807.56,0.0,-0.97197,2e-05,4.65097]
[1779589255515,42.66,76808.12,0.0,-0.97196,2e-05,4.65211]
[1779589261038,42.65,76803.13,0.0,-0.97208,2e-05,4.63457]
[1779589266600,42.64,76798.98,0.0,-0.97219,2e-05,4.62005]
[1779589269622,42.64,76793.69,0.0,-0.9723,2e-05,4.60322]
[1779589270637,42.64,76783.18,0.0,-0.97252,2e-05,4.57216]
[1779589271638,42.64,76779.57,0.0,-0.9726,2e-05,4.56129]
[1779589273656,42.64,76775.41,0.0,-0.97269,2e-05,4.54853]
[1779589275669,42.64,76768.78,0.0,-0.97283,2e-05,4.52868]
[1779589276676,42.63,76765.04,0.0,-0.97291,2e-05,4.51759]
[1779589278689,42.63,76758.42,0.0,-0.97305,2e-05,4.49798]
[1779589280704,42.63,76756.36,0.0,-0.97309,2e-05,4.49158]
[1779589285738,42.63,76757.16,0.0,-0.97308,2e-05,4.4927]
[1779589290777,42.63,76752.89,0.0,-0.97318,2e-05,4.47932]
[1779589295810,42.62,76753.29,0.0,-0.97319,2e-05,4.47714]
[1779589301322,42.62,76750.45,0.0,-0.97326,2e-05,4.46785]
[1779589306887,42.62,76749.67,0.0,-0.97328,2e-05,4.4647]
[1779589307893,42.62,76742.63,0.0,-0.97342,2e-05,4.44442]
[1779589308900,42.62,76735.81,0.0,-0.97356,2e-05,4.42487]
[1779589309907,42.62,76733.23,0.0,-0.97361,2e-05,4.41744]
[1779589314944,42.62,76733.21,0.0,-0.97362,2e-05,4.41672]
[1779589318972,42.61,76728.17,0.0,-0.97372,2e-05,4.40203]
[1779589323001,42.61,76733.76,0.0,-0.97361,2e-05,4.41758]
[1779589328051,42.61,76737.07,0.0,-0.97355,2e-05,4.42636]
[1779589335101,42.61,76738.99,0.0,-0.97351,2e-05,4.43112]
[1779589341604,42.61,76739.27,0.0,-0.97351,2e-05,4.43128]
[1779589346177,42.61,76729.57,0.0,-0.97371,2e-05,4.40328]
[1779589351676,42.61,76732.16,0.0,-0.97367,2e-05,4.40801]
[1779589357254,42.61,76732.95,0.0,-0.97366,2e-05,4.40986]
[1779589362288,42.61,76729.2,0.0,-0.97374,2e-05,4.399]
[1779589367324,42.61,76728.87,0.0,-0.97374,2e-05,4.39788]
[1779589372359,42.6,76724.54,0.0,-0.97383,2e-05,4.38551]
[1779589377393,42.6,76724.74,0.0,-0.97383,2e-05,4.38604]
[1779589382431,42.6,76726.95,0.0,-0.97378,2e-05,4.39223]
[1779589384445,42.6,76720.43,0.0,-0.97391,2e-05,4.37381]
[1779589387466,42.6,76720.59,0.0,-0.97391,2e-05,4.3743]
[1779589392501,42.6,76719.03,0.0,-0.97394,2e-05,4.36998]
[1779589395544,42.6,76713.34,0.0,-0.97405,2e-05,4.35408]
[1779589398549,42.61,76708.45,0.0,-0.97415,2e-05,4.34054]
[1779589403584,42.61,76711.8,0.0,-0.97408,2e-05,4.35029]
[1779589408619,42.61,76711.2,0.0,-0.97409,2e-05,4.34896]
[1779589413653,42.61,76708.47,0.0,-0.97415,2e-05,4.33942]
[1779589418689,42.61,76709.95,0.0,-0.97412,2e-05,4.34402]
[1779589420704,42.61,76704.45,0.0,-0.97422,2e-05,4.32879]
[1779589422721,42.61,76698.1,0.0,-0.97435,2e-05,4.31126]
[1779589424733,42.61,76693.89,0.0,-0.97443,2e-05,4.29978]
[1779589427758,42.61,76686.34,0.0,-0.97457,2e-05,4.27923]
[1779589432793,42.61,76686.02,0.0,-0.97457,2e-05,4.27917]
[1779589437828,42.62,76684.92,0.0,-0.97459,2e-05,4.27689]
[1779589442863,42.62,76690.17,0.0,-0.97448,2e-05,4.29225]
[1779589447897,42.62,76691.13,0.0,-0.97445,2e-05,4.29559]
[1779589452934,42.62,76688.5,0.0,-0.9745,2e-05,4.28897]
[1779589457969,42.62,76685.94,0.0,-0.97454,2e-05,4.28262]
[1779589463002,42.63,76683.78,0.0,-0.97458,2e-05,4.27743]
[1779589468039,42.63,76679.05,0.0,-0.97467,2e-05,4.26526]
[1779589472524,42.63,76673.55,0.0,-0.97478,2e-05,4.24882]
[1779589478109,42.63,76671.33,0.0,-0.97481,2e-05,4.24386]
[1779589481130,42.63,76666.31,0.0,-0.9749,2e-05,4.23042]
[1779589482595,42.64,76656.02,0.0,-0.9751,2e-05,4.20266]
[1779589487174,42.64,76650.41,0.0,-0.97519,2e-05,4.18865]
[1779589492665,42.64,76641.42,0.0,-0.97535,2e-05,4.16557]
[1779589495241,42.64,76647.34,0.0,-0.97523,2e-05,4.18253]
[1779589500273,42.65,76644.04,0.0,-0.97529,2e-05,4.17497]
[1779589505306,42.65,76643.29,0.0,-0.97529,2e-05,4.17434]
[1779589510342,42.66,76641.06,0.0,-0.97532,2e-05,4.16969]
[1779589515377,42.66,76638.99,0.0,-0.97535,2e-05,4.16545]
[1779589520414,42.66,76640.76,0.0,-0.97531,2e-05,4.17171]
[1779589525449,42.67,76644.33,0.0,-0.97523,2e-05,4.18286]
[1779589526457,42.67,76656.21,0.0,-0.97501,2e-05,4.21554]
[1779589527465,42.67,76660.77,0.0,-0.97492,2e-05,4.22825]
[1779589532947,42.67,76653.38,0.0,-0.97506,2e-05,4.20676]
[1779589534513,42.67,76653.3,0.0,-0.97506,2e-05,4.207]
[1779589539550,42.67,76650.16,0.0,-0.97511,2e-05,4.19967]
[1779589544583,42.68,76650.07,0.0,-0.9751,2e-05,4.20075]
[1779589550625,42.68,76651.04,0.0,-0.97507,2e-05,4.20499]
[1779589554703,42.69,76639.06,0.0,-0.97529,2e-05,4.17394]
[1779589555710,42.69,76634.23,0.0,-0.97537,2e-05,4.1617]
[1779589556717,42.69,76634.33,0.0,-0.97537,2e-05,4.1623]
[1779589561752,42.7,76628.9,0.0,-0.97545,2e-05,4.15039]
[1779589566787,42.7,76629.85,0.0,-0.97542,2e-05,4.15473]
[1779589571822,42.71,76630.9,0.0,-0.97539,2e-05,4.15927]
[1779589576857,42.71,76630.86,0.0,-0.97538,2e-05,4.16083]
[1779589578870,42.71,76624.38,0.0,-0.97549,2e-05,4.14398]
[1779589583906,42.72,76623.38,0.0,-0.9755,2e-05,4.14304]
[1779589588943,42.72,76622.27,0.0,-0.97551,2e-05,4.14181]
[1779589593984,42.73,76620.71,0.0,-0.97554,2e-05,4.13717]
[1779589599014,42.73,76620.9,0.0,-0.97552,2e-05,4.13947]
[1779589604050,42.74,76623.67,0.0,-0.97546,2e-05,4.1487]
[1779589609086,42.74,76629.71,0.0,-0.97533,2e-05,4.16672]
[1779589614120,42.74,76630.04,0.0,-0.97532,2e-05,4.1692]
[1779589617141,42.75,76635.79,0.0,-0.9752,2e-05,4.18577]
[1779589618148,42.75,76637.58,0.0,-0.97517,2e-05,4.19094]
[1779589622176,42.75,76642.03,0.0,-0.97507,2e-05,4.20415]
[1779589627211,42.75,76640.85,0.0,-0.97509,2e-05,4.20219]
[1779589633654,42.76,76639.84,0.0,-0.97509,2e-05,4.20117]
[1779589639296,42.76,76639.45,0.0,-0.97509,2e-05,4.20154]
[1779589643724,42.76,76643.97,0.0,-0.975,2e-05,4.21474]
[1779589649365,42.77,76641.83,0.0,-0.97503,2e-05,4.21015]
[1779589654400,42.77,76640.44,0.0,-0.97506,2e-05,4.20519]
[1779589657422,42.77,76634.37,0.0,-0.97517,2e-05,4.18931]
[1779589663865,42.77,76632.51,0.0,-0.9752,2e-05,4.18572]
[1779589669507,42.78,76631.17,0.0,-0.97521,2e-05,4.18353]
[1779589674540,42.78,76632.57,0.0,-0.97518,2e-05,4.18852]
[1779589681590,42.79,76632.31,0.0,-0.97517,2e-05,4.18947]
[1779589685618,42.79,76627.31,0.0,-0.97526,2e-05,4.17685]
[1779589690658,42.79,76624.46,0.0,-0.9753,2e-05,4.17047]
[1779589695687,42.8,76625.65,0.0,-0.97527,2e-05,4.17504]
[1779589700726,42.8,76627.17,0.0,-0.97523,2e-05,4.18047]
[1779589705758,42.8,76634.53,0.0,-0.97508,2e-05,4.20177]
[1779589707771,42.8,76638.17,0.0,-0.97501,2e-05,4.21215]
[1779589709786,42.8,76640.62,0.0,-0.97496,2e-05,4.21924]
[1779589714822,42.81,76643.93,0.0,-0.97491,2e-05,4.22698]
[1779589719856,42.81,76649.16,0.0,-0.9748,2e-05,4.24217]
[1779589724890,42.81,76651.95,0.0,-0.97474,2e-05,4.2506]
[1779589729926,42.81,76652.32,0.0,-0.97473,2e-05,4.25239]
[1779589734960,42.82,76650.11,0.0,-0.97477,2e-05,4.24713]
[1779589739996,42.82,76647.98,0.0,-0.9748,2e-05,4.24213]
[1779589747044,42.82,76647.12,0.0,-0.97481,2e-05,4.24095]
[1779589754511,42.82,76643.99,0.0,-0.97486,2e-05,4.23373]
[1779589760135,42.83,76643.99,0.0,-0.97485,2e-05,4.23457]
[1779589765174,42.83,76642.54,0.0,-0.97487,2e-05,4.23144]
[1779589770210,42.83,76650.59,0.0,-0.97472,2e-05,4.25431]
[1779589775246,42.83,76653.43,0.0,-0.97467,2e-05,4.26052]
[1779589780279,42.83,76658.68,0.0,-0.97456,2e-05,4.27563]
[1779589785314,42.84,76660.79,0.0,-0.97452,2e-05,4.28206]
[1779589790348,42.84,76664.18,0.0,-0.97445,2e-05,4.29204]
[1779589792363,42.84,76658.97,0.0,-0.97455,2e-05,4.27788]
[1779589797398,42.84,76657.99,0.0,-0.97456,2e-05,4.27584]
[1779589804862,42.84,76657.23,0.0,-0.97457,2e-05,4.27483]
[1779589810489,42.84,76661.35,0.0,-0.97449,2e-05,4.28684]
[1779589813510,42.84,76667.81,0.0,-0.97436,2e-05,4.30514]
[1779589818545,42.85,76675.83,0.0,-0.9742,2e-05,4.32779]
[1779589823580,42.85,76673.72,0.0,-0.97424,2e-05,4.32217]
[1779589828615,42.85,76677.1,0.0,-0.97417,2e-05,4.33175]
[1779589833652,42.85,76679.52,0.0,-0.97414,2e-05,4.33635]
[1779589838685,42.85,76678.43,0.0,-0.97416,2e-05,4.33345]
[1779589843721,42.85,76678.05,0.0,-0.97416,2e-05,4.33251]
[1779589848756,42.85,76676.59,0.0,-0.97419,2e-05,4.32862]
[1779589851777,42.85,76671.18,0.0,-0.97429,2e-05,4.31372]
[1779589856812,42.85,76669.91,0.0,-0.97432,2e-05,4.31051]
[1779589861847,42.85,76671.26,0.0,-0.97429,2e-05,4.31458]
[1779589863887,42.85,76685.72,0.0,-0.974,2e-05,4.35556]
[1779589865295,42.85,76707.43,0.0,-0.97358,2e-05,4.41656]
[1779589865880,42.85,76707.43,0.0,-0.97357,2e-05,4.41708]
[1779589866887,42.85,76711.42,0.0,-0.97349,2e-05,4.42882]
[1779589869909,42.85,76713.53,0.0,-0.97345,2e-05,4.43441]
[1779589875364,42.85,76712.8,0.0,-0.97347,2e-05,4.43168]
[1779589880990,42.85,76713.62,0.0,-0.97346,2e-05,4.43322]
[1779589884012,42.85,76705.85,0.0,-0.97362,2e-05,4.4109]
[1779589885435,42.85,76700.73,0.0,-0.97372,2e-05,4.39637]
[1779589887033,42.85,76695.33,0.0,-0.97382,2e-05,4.38102]
[1779589888046,42.85,76693.21,0.0,-0.97387,2e-05,4.37502]
[1779589893078,42.85,76693.58,0.0,-0.97387,2e-05,4.3736]
[1779589898112,42.85,76693.64,0.0,-0.97387,2e-05,4.37363]
[1779589899120,42.85,76687.15,0.0,-0.974,2e-05,4.35543]
[1779589900126,42.85,76686.36,0.0,-0.97402,2e-05,4.35322]
[1779589905164,42.85,76684.29,0.0,-0.97406,2e-05,4.3475]
[1779589906169,42.85,76690.31,0.0,-0.97394,2e-05,4.36435]
[1779589907175,42.85,76692.11,0.0,-0.9739,2e-05,4.36939]
[1779589912213,42.85,76692.55,0.0,-0.97389,2e-05,4.37055]
[1779589917246,42.85,76692.59,0.0,-0.97389,2e-05,4.37059]
[1779589922282,42.85,76692.69,0.0,-0.97389,2e-05,4.37079]
[1779589927316,42.85,76690.39,0.0,-0.97394,2e-05,4.36425]
[1779589932355,42.85,76686.6,0.0,-0.97401,2e-05,4.35355]
[1779589937390,42.85,76684.55,0.0,-0.97405,2e-05,4.34773]
[1779589943432,42.85,76683.9,0.0,-0.97407,2e-05,4.3458]
[1779589944438,42.85,76678.21,0.0,-0.97418,2e-05,4.32992]
[1779589946453,42.85,76676.55,0.0,-0.97421,2e-05,4.32531]
[1779589951489,42.85,76674.74,0.0,-0.97426,2e-05,4.31804]
[1779589952497,42.85,76684.2,0.0,-0.97407,2e-05,4.3444]
[1779589953504,42.85,76688.04,0.0,-0.974,2e-05,4.3551]
[1779589957533,42.85,76694.1,0.0,-0.97388,2e-05,4.3719]
[1779589959546,42.84,76695.71,0.0,-0.97385,2e-05,4.37627]
[1779589966014,42.84,76696.54,0.0,-0.97384,2e-05,4.37808]
[1779589971630,42.84,76692.92,0.0,-0.97391,2e-05,4.36752]
[1779589976667,42.84,76693.56,0.0,-0.9739,2e-05,4.36902]
[1779589981701,42.84,76698.12,0.0,-0.97382,2e-05,4.38148]
[1779589986737,42.84,76700.44,0.0,-0.97377,2e-05,4.38761]
[1779589988751,42.84,76706.04,0.0,-0.97366,2e-05,4.4032]
[1779589993790,42.84,76709.86,0.0,-0.97359,2e-05,4.41343]
[1779589998825,42.84,76710.97,0.0,-0.97357,2e-05,4.41601]
[1779590003860,42.84,76711.62,0.0,-0.97357,2e-05,4.41729]
[1779590006296,42.83,76718.46,0.0,-0.97343,2e-05,4.43641]
[1779590011922,42.83,76718.3,0.0,-0.97345,2e-05,4.43285]
[1779590016954,42.83,76716.13,0.0,-0.9735,2e-05,4.42609]
[1779590021989,42.83,76716.01,0.0,-0.97351,2e-05,4.42517]
[1779590027025,42.83,76714.0,0.0,-0.97355,2e-05,4.41891]
[1779590033067,42.83,76713.89,0.0,-0.97356,2e-05,4.41796]
[1779590038101,42.83,76712.52,0.0,-0.97359,2e-05,4.41356]
[1779590043136,42.82,76712.83,0.0,-0.97359,2e-05,4.41394]
[1779590046578,42.82,76703.84,0.0,-0.97377,2e-05,4.38829]
[1779590047164,42.82,76703.84,0.0,-0.97377,2e-05,4.38822]
[1779590052200,42.82,76709.24,0.0,-0.97366,2e-05,4.40309]
[1779590054215,42.82,76711.55,0.0,-0.97362,2e-05,4.40943]
[1779590059250,42.82,76712.03,0.0,-0.97361,2e-05,4.4103]
[1779590064286,42.82,76715.06,0.0,-0.97356,2e-05,4.41832]
[1779590067307,42.82,76719.97,0.0,-0.97346,2e-05,4.43184]
[1779590072344,42.82,76720.83,0.0,-0.97346,2e-05,4.43129]
[1779590078391,42.81,76719.46,0.0,-0.97349,2e-05,4.42658]
[1779590086865,42.81,76718.03,0.0,-0.97353,2e-05,4.42139]
[1779590092487,42.81,76713.91,0.0,-0.97362,2e-05,4.40917]
[1779590095505,42.81,76707.86,0.0,-0.97374,2e-05,4.39181]
[1779590101547,42.81,76707.39,0.0,-0.97375,2e-05,4.39007]
[1779590106582,42.81,76708.37,0.0,-0.97373,2e-05,4.39248]
[1779590111616,42.81,76716.41,0.0,-0.97358,2e-05,4.41479]
[1779590115644,42.81,76724.35,0.0,-0.97342,2e-05,4.43682]
[1779590117659,42.8,76728.55,0.0,-0.97334,2e-05,4.44845]
[1779590123701,42.8,76728.49,0.0,-0.97335,2e-05,4.44735]
[1779590128737,42.8,76729.57,0.0,-0.97333,2e-05,4.44965]
[1779590129742,42.8,76735.7,0.0,-0.97321,2e-05,4.46694]
[1779590130751,42.8,76739.33,0.0,-0.97314,2e-05,4.47711]
[1779590132765,42.8,76746.79,0.0,-0.97301,2e-05,4.4957]
[1779590134777,42.8,76747.61,0.0,-0.97299,2e-05,4.49758]
[1779590138807,42.79,76742.17,0.0,-0.97311,2e-05,4.48084]
[1779590143841,42.79,76742.11,0.0,-0.97312,2e-05,4.4795]
[1779590148876,42.79,76740.86,0.0,-0.97315,2e-05,4.47477]
[1779590154918,42.78,76740.84,0.0,-0.97317,2e-05,4.47327]
[1779590159954,42.78,76738.85,0.0,-0.97321,2e-05,4.46641]
[1779590165996,42.78,76736.86,0.0,-0.97326,2e-05,4.45936]
[1779590172039,42.77,76736.17,0.0,-0.97329,2e-05,4.45605]
[1779590177510,42.77,76729.31,0.0,-0.97343,2e-05,4.43545]
[1779590178079,42.77,76729.87,0.0,-0.97342,2e-05,4.43686]
[1779590183116,42.77,76729.34,0.0,-0.97344,2e-05,4.43447]
[1779590188149,42.77,76732.69,0.0,-0.97338,2e-05,4.44309]
[1779590193189,42.76,76734.95,0.0,-0.97335,2e-05,4.44629]
[1779590198221,42.76,76735.41,0.0,-0.97335,2e-05,4.44669]
[1779590204263,42.76,76736.76,0.0,-0.97333,2e-05,4.44948]
[1779590209298,42.76,76730.26,0.0,-0.97347,2e-05,4.43017]
[1779590214333,42.76,76728.0,0.0,-0.97352,2e-05,4.42309]
[1779590220376,42.75,76725.06,0.0,-0.97358,2e-05,4.41398]
[1779590225412,42.75,76721.42,0.0,-0.97366,2e-05,4.40308]
[1779590230450,42.75,76716.31,0.0,-0.97376,2e-05,4.38806]
[1779590231458,42.75,76704.94,0.0,-0.97399,2e-05,4.35601]
[1779590232463,42.75,76702.3,0.0,-0.97404,2e-05,4.34857]
[1779590234478,42.75,76703.69,0.0,-0.97401,2e-05,4.35243]
[1779590237502,42.75,76698.34,0.0,-0.97412,2e-05,4.33748]
[1779590239513,42.75,76694.08,0.0,-0.9742,2e-05,4.32568]
[1779590242534,42.75,76687.12,0.0,-0.97433,2e-05,4.30649]
[1779590244550,42.75,76683.23,0.0,-0.97441,2e-05,4.29589]
[1779590249583,42.75,76685.7,0.0,-0.97436,2e-05,4.30329]
[1779590254619,42.75,76688.54,0.0,-0.97431,2e-05,4.30941]
[1779590259655,42.76,76687.5,0.0,-0.97433,2e-05,4.30701]
[1779590264688,42.76,76687.1,0.0,-0.97433,2e-05,4.30641]
[1779590269747,42.76,76688.95,0.0,-0.97429,2e-05,4.31205]
[1779590274783,42.76,76687.34,0.0,-0.97432,2e-05,4.30798]
[1779590276796,42.76,76693.26,0.0,-0.9742,2e-05,4.3246]
[1779590278214,42.76,76695.19,0.0,-0.97416,2e-05,4.33007]
[1779590283845,42.76,76695.82,0.0,-0.97415,2e-05,4.33201]
[1779590288880,42.76,76695.89,0.0,-0.97415,2e-05,4.33235]
[1779590293915,42.76,76704.5,0.0,-0.97398,2e-05,4.35651]
[1779590294922,42.76,76705.26,0.0,-0.97397,2e-05,4.35862]
[1779590300964,42.76,76706.41,0.0,-0.97394,2e-05,4.36174]
[1779590305999,42.76,76707.97,0.0,-0.97391,2e-05,4.36602]
[1779590311036,42.76,76712.31,0.0,-0.97384,2e-05,4.37583]
[1779590313049,42.76,76717.5,0.0,-0.97374,2e-05,4.39033]
[1779590318496,42.76,76717.83,0.0,-0.97374,2e-05,4.39102]
[1779590328564,42.76,76716.1,0.0,-0.97377,2e-05,4.38567]
[1779590334196,42.76,76716.1,0.0,-0.97377,2e-05,4.3854]
[1779590339231,42.76,76716.13,0.0,-0.97378,2e-05,4.38519]
[1779590344267,42.76,76718.39,0.0,-0.97373,2e-05,4.39119]
[1779590350308,42.75,76717.6,0.0,-0.97375,2e-05,4.38853]
[1779590355343,42.75,76717.76,0.0,-0.97375,2e-05,4.38865]
[1779590361384,42.75,76717.03,0.0,-0.97377,2e-05,4.38627]
[1779590366420,42.75,76715.73,0.0,-0.9738,2e-05,4.3824]
[1779590373470,42.75,76718.22,0.0,-0.97376,2e-05,4.3868]
[1779590375483,42.75,76711.08,0.0,-0.9739,2e-05,4.36664]
[1779590377497,42.75,76707.65,0.0,-0.97397,2e-05,4.35701]
[1779590382531,42.75,76708.28,0.0,-0.97396,2e-05,4.35879]
[1779590387567,42.75,76709.0,0.0,-0.97394,2e-05,4.3608]
[1779590388984,42.75,76716.02,0.0,-0.97381,2e-05,4.38052]
[1779590389584,42.75,76716.02,0.0,-0.97381,2e-05,4.38048]
[1779590394616,42.75,76716.45,0.0,-0.9738,2e-05,4.38147]
[1779590401666,42.75,76715.6,0.0,-0.97382,2e-05,4.37879]
[1779590406701,42.75,76714.61,0.0,-0.97384,2e-05,4.37583]
[1779590411736,42.75,76713.55,0.0,-0.97386,2e-05,4.37272]
[1779590416770,42.75,76711.43,0.0,-0.9739,2e-05,4.3667]
[1779590422814,42.75,76712.19,0.0,-0.97389,2e-05,4.36872]
[1779590426844,42.75,76718.16,0.0,-0.97377,2e-05,4.38542]
[1779590431880,42.75,76721.48,0.0,-0.97372,2e-05,4.39227]
[1779590436914,42.75,76719.11,0.0,-0.97377,2e-05,4.38545]
[1779590441949,42.75,76716.53,0.0,-0.97382,2e-05,4.37811]
[1779590450013,42.75,76716.28,0.0,-0.97383,2e-05,4.37739]
[1779590455046,42.75,76715.45,0.0,-0.97384,2e-05,4.37506]
[1779590460082,42.75,76714.83,0.0,-0.97385,2e-05,4.37333]
[1779590465117,42.75,76718.72,0.0,-0.97378,2e-05,4.38428]
[1779590467131,42.75,76725.77,0.0,-0.97364,2e-05,4.40411]
[1779590469564,42.75,76728.67,0.0,-0.97358,2e-05,4.41212]
[1779590473177,42.75,76733.09,0.0,-0.9735,2e-05,4.42432]
[1779590478206,42.74,76737.68,0.0,-0.97341,2e-05,4.43683]
[1779590483242,42.74,76742.09,0.0,-0.97332,2e-05,4.44874]
[1779590486263,42.75,76749.43,0.0,-0.97317,2e-05,4.47073]
[1779590491316,42.75,76757.48,0.0,-0.97301,2e-05,4.49276]
[1779590496350,42.75,76751.97,0.0,-0.97313,2e-05,4.47597]
[1779590501385,42.74,76749.76,0.0,-0.97318,2e-05,4.46867]
[1779590506420,42.74,76747.54,0.0,-0.97323,2e-05,4.46136]
[1779590511456,42.74,76745.91,0.0,-0.97327,2e-05,4.45574]
[1779590516489,42.74,76744.44,0.0,-0.97331,2e-05,4.45057]
[1779590521525,42.73,76744.04,0.0,-0.97332,2e-05,4.44847]
[1779590526560,42.73,76743.44,0.0,-0.97334,2e-05,4.44576]
[1779590531595,42.73,76744.18,0.0,-0.97334,2e-05,4.44691]
[1779590536630,42.73,76747.17,0.0,-0.97328,2e-05,4.45451]
[1779590541664,42.72,76747.34,0.0,-0.97329,2e-05,4.4541]
[1779590546699,42.72,76744.33,0.0,-0.97335,2e-05,4.44464]
[1779590548714,42.72,76739.32,0.0,-0.97345,2e-05,4.43005]
[1779590554757,42.72,76738.13,0.0,-0.9735,2e-05,4.42346]
[1779590559791,42.72,76737.21,0.0,-0.97352,2e-05,4.42011]
[1779590564825,42.72,76738.91,0.0,-0.97349,2e-05,4.42419]
[1779590569861,42.71,76738.77,0.0,-0.9735,2e-05,4.42298]
[1779590575903,42.71,76736.17,0.0,-0.97356,2e-05,4.41469]
[1779590580938,42.71,76733.94,0.0,-0.97361,2e-05,4.40764]
[1779590585972,42.71,76734.5,0.0,-0.9736,2e-05,4.40853]
[1779590594032,42.7,76734.78,0.0,-0.97361,2e-05,4.40826]
[1779590599067,42.7,76739.57,0.0,-0.97351,2e-05,4.42115]
[1779590603095,42.7,76724.57,0.0,-0.97382,2e-05,4.37818]
[1779590604102,42.7,76721.57,0.0,-0.97388,2e-05,4.36966]
[1779590609139,42.7,76723.69,0.0,-0.97384,2e-05,4.37533]
[1779590614174,42.7,76715.89,0.0,-0.97401,2e-05,4.35082]
[1779590615178,42.7,76712.57,0.0,-0.97407,2e-05,4.3415]
[1779590617193,42.7,76710.77,0.0,-0.97411,2e-05,4.33647]
[1779590622235,42.7,76715.58,0.0,-0.97401,2e-05,4.35]
[1779590623239,42.7,76711.39,0.0,-0.97409,2e-05,4.33826]
[1779590625254,42.7,76707.37,0.0,-0.97417,2e-05,4.32705]
[1779590630689,42.7,76708.63,0.0,-0.97415,2e-05,4.33076]
[1779590636332,42.7,76709.67,0.0,-0.97412,2e-05,4.33385]
[1779590641384,42.7,76710.13,0.0,-0.97411,2e-05,4.33526]
[1779590646416,42.7,76716.04,0.0,-0.974,2e-05,4.35196]
[1779590651447,42.7,76715.13,0.0,-0.97401,2e-05,4.34945]
[1779590655476,42.7,76719.72,0.0,-0.97392,2e-05,4.36232]
[1779590658496,42.7,76723.65,0.0,-0.97385,2e-05,4.37328]
[1779590663532,42.7,76722.22,0.0,-0.97388,2e-05,4.36903]
[1779590668568,42.7,76727.56,0.0,-0.97377,2e-05,4.38375]
[1779590674618,42.7,76730.77,0.0,-0.97373,2e-05,4.39012]
[1779590679652,42.7,76735.19,0.0,-0.97364,2e-05,4.40228]
[1779590685694,42.7,76738.0,0.0,-0.97359,2e-05,4.4098]
[1779590691121,42.7,76740.21,0.0,-0.97355,2e-05,4.4157]
[1779590696771,42.7,76737.34,0.0,-0.97361,2e-05,4.40714]
[1779590701806,42.69,76733.68,0.0,-0.97368,2e-05,4.39645]
[1779590707848,42.69,76729.97,0.0,-0.97376,2e-05,4.38558]
[1779590713895,42.69,76728.11,0.0,-0.9738,2e-05,4.37998]
[1779590718924,42.69,76723.75,0.0,-0.97389,2e-05,4.36748]
[1779590723959,42.69,76723.93,0.0,-0.97388,2e-05,4.36778]
[1779590730003,42.69,76722.95,0.0,-0.97391,2e-05,4.36474]
[1779590735041,42.69,76724.8,0.0,-0.97388,2e-05,4.36744]
[1779590741474,42.69,76727.89,0.0,-0.97382,2e-05,4.37584]
[1779590747126,42.69,76728.28,0.0,-0.97382,2e-05,4.37674]
[1779590752164,42.69,76727.83,0.0,-0.97383,2e-05,4.3753]
[1779590757198,42.69,76726.8,0.0,-0.97385,2e-05,4.37224]
[1779590762233,42.69,76726.52,0.0,-0.97386,2e-05,4.3713]
[1779590767268,42.69,76727.55,0.0,-0.97384,2e-05,4.37406]
[1779590772304,42.69,76729.07,0.0,-0.97381,2e-05,4.37821]
[1779590777338,42.69,76731.07,0.0,-0.97377,2e-05,4.38372]
[1779590782375,42.69,76732.56,0.0,-0.97374,2e-05,4.3878]
[1779590787409,42.69,76737.01,0.0,-0.97365,2e-05,4.40024]
[1779590792444,42.69,76738.49,0.0,-0.97364,2e-05,4.40191]
[1779590797478,42.68,76741.44,0.0,-0.97358,2e-05,4.41006]
[1779590802514,42.68,76741.46,0.0,-0.97358,2e-05,4.40979]
[1779590807548,42.68,76741.83,0.0,-0.97358,2e-05,4.41056]
[1779590814598,42.68,76742.74,0.0,-0.97356,2e-05,4.41276]
[1779590819636,42.68,76746.43,0.0,-0.97349,2e-05,4.42294]
[1779590824671,42.68,76747.17,0.0,-0.97348,2e-05,4.4247]
[1779590829709,42.68,76748.5,0.0,-0.97345,2e-05,4.42815]
[1779590834767,42.68,76748.9,0.0,-0.97345,2e-05,4.42891]
[1779590839802,42.68,76753.02,0.0,-0.97337,2e-05,4.44016]
[1779590842182,42.68,76758.37,0.0,-0.97326,2e-05,4.4552]
[1779590847859,42.68,76763.26,0.0,-0.97317,2e-05,4.46836]
[1779590852892,42.67,76764.87,0.0,-0.97316,2e-05,4.46994]
[1779590857928,42.67,76765.82,0.0,-0.97314,2e-05,4.472]
[1779590862964,42.67,76767.63,0.0,-0.97311,2e-05,4.47649]
[1779590867999,42.67,76767.36,0.0,-0.97312,2e-05,4.47502]
[1779590873033,42.67,76768.02,0.0,-0.97311,2e-05,4.47625]
[1779590878068,42.66,76768.23,0.0,-0.97311,2e-05,4.4762]
[1779590883102,42.66,76768.28,0.0,-0.97312,2e-05,4.47571]
[1779590888138,42.66,76762.81,0.0,-0.97323,2e-05,4.45943]
[1779590889145,42.66,76759.35,0.0,-0.9733,2e-05,4.44945]
[1779590894180,42.66,76761.38,0.0,-0.97326,2e-05,4.45483]
[1779590899215,42.66,76762.74,0.0,-0.97324,2e-05,4.45828]
[1779590904250,42.66,76763.25,0.0,-0.97323,2e-05,4.45929]
[1779590909285,42.66,76764.26,0.0,-0.97322,2e-05,4.46173]
[1779590914328,42.66,76758.66,0.0,-0.97335,2e-05,4.44303]
[1779590919360,42.66,76756.98,0.0,-0.97338,2e-05,4.43795]
[1779590921372,42.66,76751.96,0.0,-0.97348,2e-05,4.42354]
[1779590926410,42.65,76749.35,0.0,-0.97354,2e-05,4.41593]
[1779590931444,42.65,76754.65,0.0,-0.97343,2e-05,4.4308]
[1779590933458,42.65,76757.42,0.0,-0.97338,2e-05,4.43855]
[1779590938493,42.65,76760.56,0.0,-0.97332,2e-05,4.44708]
[1779590943528,42.65,76760.42,0.0,-0.97332,2e-05,4.44625]
[1779590948562,42.65,76754.76,0.0,-0.97344,2e-05,4.4297]
[1779590953598,42.65,76749.85,0.0,-0.97354,2e-05,4.41539]
[1779590958633,42.65,76749.22,0.0,-0.97355,2e-05,4.41331]
[1779590963670,42.65,76749.78,0.0,-0.97355,2e-05,4.41454]
[1779590970718,42.65,76748.56,0.0,-0.97357,2e-05,4.41067]
[1779590974747,42.65,76742.56,0.0,-0.97371,2e-05,4.39118]
[1779590975754,42.65,76737.0,0.0,-0.97382,2e-05,4.37547]
[1779590983164,42.65,76732.04,0.0,-0.97392,2e-05,4.36149]
[1779590989855,42.65,76730.59,0.0,-0.97394,2e-05,4.35735]
[1779590994888,42.65,76731.76,0.0,-0.97392,2e-05,4.36058]
[1779590999922,42.65,76736.25,0.0,-0.97383,2e-05,4.37311]
[1779591003308,42.65,76729.34,0.0,-0.97397,2e-05,4.35357]
[1779591008986,42.65,76732.2,0.0,-0.97391,2e-05,4.36156]
[1779591012009,42.65,76738.44,0.0,-0.97379,2e-05,4.37909]
[1779591017046,42.64,76743.35,0.0,-0.9737,2e-05,4.39269]
[1779591021074,42.64,76736.89,0.0,-0.97383,2e-05,4.37424]
[1779591027114,42.64,76738.66,0.0,-0.97379,2e-05,4.37909]
[1779591032148,42.64,76740.11,0.0,-0.97378,2e-05,4.38077]
[1779591037186,42.64,76741.9,0.0,-0.97374,2e-05,4.3857]
[1779591042221,42.64,76742.58,0.0,-0.97373,2e-05,4.38748]
[1779591047256,42.64,76738.99,0.0,-0.9738,2e-05,4.37719]
[1779591048264,42.64,76732.92,0.0,-0.97392,2e-05,4.36006]
[1779591049273,42.64,76732.86,0.0,-0.97392,2e-05,4.3599]
[1779591054305,42.64,76731.28,0.0,-0.97395,2e-05,4.35546]
[1779591059339,42.64,76732.11,0.0,-0.97394,2e-05,4.35781]
[1779591064376,42.64,76731.69,0.0,-0.97395,2e-05,4.35659]
[1779591069410,42.64,76729.78,0.0,-0.97398,2e-05,4.3512]
[1779591074445,42.64,76728.75,0.0,-0.974,2e-05,4.34834]
[1779591083944,42.64,76728.23,0.0,-0.97401,2e-05,4.347]
[1779591089550,42.64,76728.04,0.0,-0.97402,2e-05,4.34656]
[1779591094584,42.64,76726.84,0.0,-0.97405,2e-05,4.34103]
[1779591099620,42.64,76727.22,0.0,-0.97404,2e-05,4.34225]
[1779591104655,42.65,76729.84,0.0,-0.97399,2e-05,4.35048]
[1779591109690,42.65,76730.03,0.0,-0.97398,2e-05,4.35185]
[1779591112711,42.65,76735.12,0.0,-0.97388,2e-05,4.36621]
[1779591117746,42.69,76735.76,0.0,-0.97375,2e-05,4.38402]
[1779591122781,42.7,76738.22,0.0,-0.97367,2e-05,4.39451]
[1779591127817,42.71,76739.42,0.0,-0.97363,2e-05,4.4014]
[1779591132851,42.72,76741.34,0.0,-0.97356,2e-05,4.41028]
[1779591137886,42.72,76742.76,0.0,-0.97351,2e-05,4.41771]
[1779591139900,42.73,76746.8,0.0,-0.97342,2e-05,4.43049]
[1779591144935,42.74,76744.11,0.0,-0.97345,2e-05,4.42602]
[1779591154434,42.75,76743.25,0.0,-0.97344,2e-05,4.42686]
[1779591160052,42.76,76740.13,0.0,-0.97348,2e-05,4.42176]
[1779591165086,42.77,76741.43,0.0,-0.97343,2e-05,4.42865]
[1779591170122,42.77,76742.88,0.0,-0.97338,2e-05,4.43595]
[1779591175156,42.78,76741.9,0.0,-0.97337,2e-05,4.43636]
[1779591184647,42.8,76740.96,0.0,-0.97335,2e-05,4.43998]
[1779591190262,42.81,76743.74,0.0,-0.97327,2e-05,4.45099]
[1779591195296,42.81,76748.35,0.0,-0.97315,2e-05,4.46715]
[1779591200332,42.82,76750.61,0.0,-0.97309,2e-05,4.47654]
[1779591205370,42.83,76749.76,0.0,-0.97308,2e-05,4.47696]
[1779591211412,42.84,76750.44,0.0,-0.97306,2e-05,4.47995]
[1779591216447,42.84,76750.43,0.0,-0.97304,2e-05,4.48269]
[1779591221482,42.85,76750.06,0.0,-0.97303,2e-05,4.48437]
[1779591227524,42.86,76750.02,0.0,-0.973,2e-05,4.48803]
[1779591232561,42.87,76752.26,0.0,-0.97294,2e-05,4.49708]
[1779591237594,42.87,76754.0,0.0,-0.97288,2e-05,4.5046]
[1779591242632,42.87,76759.03,0.0,-0.97278,2e-05,4.51849]
[1779591247668,42.87,76760.68,0.0,-0.97276,2e-05,4.5219]
[1779591252704,42.87,76757.39,0.0,-0.97284,2e-05,4.51111]
[1779591257739,42.86,76760.49,0.0,-0.97278,2e-05,4.51858]
[1779591262774,42.86,76764.67,0.0,-0.97271,2e-05,4.52908]
[1779591267808,42.85,76765.15,0.0,-0.97271,2e-05,4.52896]
[1779591272843,42.85,76765.89,0.0,-0.97272,2e-05,4.52731]
[1779591277878,42.85,76763.33,0.0,-0.97278,2e-05,4.51858]
[1779591278886,42.85,76758.31,0.0,-0.97289,2e-05,4.50393]
[1779591283920,42.84,76753.38,0.0,-0.97299,2e-05,4.48874]
[1779591288955,42.84,76751.83,0.0,-0.97303,2e-05,4.48326]
[1779591295421,42.84,76752.1,0.0,-0.97304,2e-05,4.48278]
[1779591301041,42.84,76751.36,0.0,-0.97306,2e-05,4.47943]
[1779591308090,42.83,76751.02,0.0,-0.97308,2e-05,4.47702]
[1779591311114,42.83,76744.64,0.0,-0.97321,2e-05,4.45823]
[1779591320177,42.84,76742.57,0.0,-0.97321,2e-05,4.45759]
[1779591324204,42.85,76747.74,0.0,-0.97309,2e-05,4.47463]
[1779591329239,42.86,76745.87,0.0,-0.97311,2e-05,4.47204]
[1779591334273,42.86,76743.63,0.0,-0.97315,2e-05,4.46606]
[1779591339310,42.87,76746.33,0.0,-0.97308,2e-05,4.47644]
[1779591345781,42.88,76748.32,0.0,-0.97302,2e-05,4.48484]
[1779591351392,42.87,76752.2,0.0,-0.97295,2e-05,4.4946]
[1779591356428,42.87,76754.68,0.0,-0.97291,2e-05,4.50036]
[1779591361463,42.87,76754.49,0.0,-0.97292,2e-05,4.49849]
[1779591367505,42.86,76756.97,0.0,-0.97288,2e-05,4.50406]
[1779591375991,42.86,76757.1,0.0,-0.9729,2e-05,4.50204]
[1779591381607,42.85,76755.74,0.0,-0.97293,2e-05,4.49682]
[1779591386642,42.85,76754.92,0.0,-0.97296,2e-05,4.49316]
[1779591391677,42.85,76753.69,0.0,-0.97301,2e-05,4.48603]
[1779591396714,42.84,76752.54,0.0,-0.97304,2e-05,4.48153]
[1779591403764,42.84,76751.61,0.0,-0.97307,2e-05,4.477]
[1779591408800,42.84,76747.97,0.0,-0.97315,2e-05,4.46548]
[1779591409805,42.84,76740.88,0.0,-0.97329,2e-05,4.44566]
[1779591414842,42.84,76740.71,0.0,-0.9733,2e-05,4.44482]
[1779591420884,42.83,76742.12,0.0,-0.97328,2e-05,4.44774]
[1779591425921,42.83,76743.72,0.0,-0.97325,2e-05,4.45139]
[1779591427935,42.83,76749.56,0.0,-0.97314,2e-05,4.46765]
[1779591430954,42.83,76743.44,0.0,-0.97326,2e-05,4.44965]
[1779591435990,42.83,76744.42,0.0,-0.97325,2e-05,4.45157]
[1779591441026,42.82,76745.89,0.0,-0.97323,2e-05,4.45489]
[1779591446061,42.82,76744.9,0.0,-0.97325,2e-05,4.45126]
[1779591451096,42.82,76744.93,0.0,-0.97327,2e-05,4.44823]
[1779591456131,42.82,76747.27,0.0,-0.97323,2e-05,4.45406]
[1779591461166,42.82,76748.06,0.0,-0.97322,2e-05,4.45549]
[1779591466632,42.81,76748.45,0.0,-0.97322,2e-05,4.45579]
[1779591473250,42.81,76747.54,0.0,-0.97324,2e-05,4.4521]
[1779591479291,42.81,76747.79,0.0,-0.97325,2e-05,4.45188]
[1779591481307,42.81,76740.5,0.0,-0.97339,2e-05,4.43089]
[1779591486784,42.81,76743.11,0.0,-0.97334,2e-05,4.43841]
[1779591492385,42.81,76744.21,0.0,-0.97332,2e-05,4.44075]
[1779591498429,42.8,76745.43,0.0,-0.97331,2e-05,4.4434]
[1779591503462,42.8,76747.85,0.0,-0.97326,2e-05,4.44956]
[1779591508497,42.8,76748.51,0.0,-0.97325,2e-05,4.45071]
[1779591509505,42.8,76753.12,0.0,-0.97316,2e-05,4.46368]
[1779591515545,42.8,76753.98,0.0,-0.97317,2e-05,4.46273]
[1779591519574,42.8,76759.17,0.0,-0.97307,2e-05,4.47684]
[1779591520582,42.8,76763.14,0.0,-0.97299,2e-05,4.488]
[1779591525616,42.79,76759.54,0.0,-0.97307,2e-05,4.47654]
[1779591527070,42.79,76758.06,0.0,-0.9731,2e-05,4.47191]
[1779591532665,42.79,76756.26,0.0,-0.97315,2e-05,4.46578]
[1779591538707,42.79,76753.12,0.0,-0.97322,2e-05,4.45573]
[1779591543742,42.78,76752.75,0.0,-0.97323,2e-05,4.45382]
[1779591557280,42.78,76750.83,0.0,-0.97329,2e-05,4.44609]
[1779591562874,42.78,76749.47,0.0,-0.97332,2e-05,4.4413]
[1779591567910,42.77,76749.66,0.0,-0.97332,2e-05,4.4411]
[1779591576972,42.77,76749.09,0.0,-0.97335,2e-05,4.43587]
[1779591584047,42.77,76749.28,0.0,-0.97336,2e-05,4.43545]
[1779591589090,42.77,76748.51,0.0,-0.97338,2e-05,4.43258]
[1779591590097,42.77,76739.08,0.0,-0.97357,2e-05,4.40575]
[1779591595134,42.77,76737.21,0.0,-0.97361,2e-05,4.40008]
[1779591600170,42.76,76739.03,0.0,-0.97357,2e-05,4.40487]
[1779591605202,42.76,76740.29,0.0,-0.97355,2e-05,4.40805]
[1779591610238,42.76,76740.78,0.0,-0.97354,2e-05,4.40904]
[1779591614267,42.76,76730.42,0.0,-0.97375,2e-05,4.3795]
[1779591620310,42.76,76728.29,0.0,-0.97379,2e-05,4.37335]
[1779591625344,42.76,76726.59,0.0,-0.97383,2e-05,4.36841]
[1779591630379,42.76,76723.81,0.0,-0.97389,2e-05,4.36047]
[1779591635414,42.76,76724.22,0.0,-0.97389,2e-05,4.3592]
[1779591637844,42.76,76734.36,0.0,-0.97369,2e-05,4.38767]
[1779591638435,42.76,76734.36,0.0,-0.97369,2e-05,4.38759]
[1779591643471,42.76,76740.04,0.0,-0.97358,2e-05,4.4032]
[1779591648505,42.76,76741.28,0.0,-0.97356,2e-05,4.40629]
[1779591653540,42.76,76742.22,0.0,-0.97354,2e-05,4.40854]
[1779591658576,42.76,76744.2,0.0,-0.97351,2e-05,4.41376]
[1779591663611,42.75,76746.33,0.0,-0.97347,2e-05,4.41941]
[1779591668647,42.75,76747.95,0.0,-0.97344,2e-05,4.42355]
[1779591673683,42.75,76741.19,0.0,-0.97358,2e-05,4.40392]
[1779591678717,42.75,76739.35,0.0,-0.97362,2e-05,4.39842]
[1779591683753,42.75,76739.75,0.0,-0.97361,2e-05,4.39924]
[1779591688201,42.75,76733.51,0.0,-0.97374,2e-05,4.38142]
[1779591693822,42.75,76728.21,0.0,-0.97385,2e-05,4.36413]
[1779591694829,42.75,76722.7,0.0,-0.97396,2e-05,4.34866]
[1779591695835,42.75,76717.78,0.0,-0.97406,2e-05,4.3349]
[1779591698271,42.75,76714.44,0.0,-0.97412,2e-05,4.32573]
[1779591703895,42.75,76714.78,0.0,-0.97411,2e-05,4.32703]
[1779591708927,42.75,76717.13,0.0,-0.97407,2e-05,4.33394]
[1779591713964,42.75,76716.14,0.0,-0.97408,2e-05,4.33146]
[1779591718999,42.75,76718.74,0.0,-0.97403,2e-05,4.33896]
[1779591726054,42.75,76716.5,0.0,-0.97407,2e-05,4.33295]
[1779591732096,42.75,76716.13,0.0,-0.97408,2e-05,4.33205]
[1779591737130,42.76,76720.12,0.0,-0.974,2e-05,4.34329]
[1779591740152,42.78,76726.67,0.0,-0.97381,2e-05,4.36956]
[1779591745187,42.78,76726.68,0.0,-0.97379,2e-05,4.37309]
[1779591750229,42.79,76728.12,0.0,-0.97374,2e-05,4.38064]
[1779591755258,42.79,76729.83,0.0,-0.97372,2e-05,4.38292]
[1779591757272,42.8,76735.63,0.0,-0.97359,2e-05,4.40064]
[1779591762307,42.8,76739.83,0.0,-0.97348,2e-05,4.41583]
[1779591767342,42.81,76739.82,0.0,-0.97346,2e-05,4.41907]
[1779591772377,42.82,76737.46,0.0,-0.97348,2e-05,4.41565]
[1779591777412,42.83,76738.23,0.0,-0.97345,2e-05,4.42106]
[1779591783456,42.84,76736.46,0.0,-0.97345,2e-05,4.41991]
[1779591789496,42.85,76737.64,0.0,-0.9734,2e-05,4.42708]
[1779591794530,42.86,76739.02,0.0,-0.97335,2e-05,4.43416]
[1779591799564,42.86,76742.03,0.0,-0.97328,2e-05,4.4443]
[1779591804600,42.86,76743.38,0.0,-0.97326,2e-05,4.44747]
[1779591809046,42.86,76748.63,0.0,-0.97316,2e-05,4.46186]
[1779591814671,42.86,76749.58,0.0,-0.97316,2e-05,4.46133]
[1779591819705,42.85,76749.06,0.0,-0.97317,2e-05,4.45911]
[1779591821720,42.85,76754.29,0.0,-0.97307,2e-05,4.4737]
[1779591826754,42.85,76751.05,0.0,-0.97314,2e-05,4.4636]
[1779591831790,42.85,76748.03,0.0,-0.97321,2e-05,4.45409]
[1779591836825,42.85,76747.94,0.0,-0.97322,2e-05,4.45288]
[1779591841859,42.84,76748.49,0.0,-0.97321,2e-05,4.45349]
[1779591849326,42.84,76748.71,0.0,-0.97322,2e-05,4.45256]
[1779591854951,42.84,76750.52,0.0,-0.97319,2e-05,4.45674]
[1779591857971,42.84,76754.72,0.0,-0.97311,2e-05,4.46808]
[1779591863009,42.83,76755.47,0.0,-0.9731,2e-05,4.46917]
[1779591869467,42.83,76759.5,0.0,-0.97303,2e-05,4.47924]
[1779591871065,42.83,76777.69,0.0,-0.97268,2e-05,4.52895]
[1779591872071,42.83,76783.55,0.0,-0.97256,2e-05,4.54558]
[1779591873078,42.83,76785.57,0.0,-0.97252,2e-05,4.55111]
[1779591876105,42.82,76789.93,0.0,-0.97244,2e-05,4.56274]
[1779591877109,42.82,76804.61,0.0,-0.97214,2e-05,4.60509]
[1779591878117,42.82,76809.72,0.0,-0.97203,2e-05,4.6196]
[1779591879536,42.82,76816.15,0.0,-0.97191,2e-05,4.63752]
[1779591883186,42.82,76829.72,0.0,-0.97163,2e-05,4.676]
[1779591884179,42.82,76837.07,0.0,-0.97148,2e-05,4.69719]
[1779591885185,42.81,76840.67,0.0,-0.97141,2e-05,4.70727]
[1779591887199,42.81,76843.13,0.0,-0.97137,2e-05,4.71337]
[1779591890220,42.81,76852.24,0.0,-0.97119,2e-05,4.73868]
[1779591891226,42.8,76853.03,0.0,-0.97118,2e-05,4.73975]
[1779591896262,42.8,76853.76,0.0,-0.97119,2e-05,4.73875]
[1779591899284,42.79,76859.11,0.0,-0.97108,2e-05,4.75339]
[1779591904318,42.78,76856.22,0.0,-0.97117,2e-05,4.74134]
[1779591907340,42.78,76849.23,0.0,-0.97133,2e-05,4.71858]
[1779591912375,42.77,76849.39,0.0,-0.97135,2e-05,4.71588]
[1779591918418,42.76,76848.25,0.0,-0.9714,2e-05,4.70867]
[1779591923452,42.75,76847.23,0.0,-0.97145,2e-05,4.70252]
[1779591928487,42.75,76846.08,0.0,-0.97149,2e-05,4.69608]
[1779591934535,42.74,76845.96,0.0,-0.97154,2e-05,4.68979]
[1779591940577,42.73,76846.36,0.0,-0.97155,2e-05,4.68752]
[1779591945612,42.72,76846.54,0.0,-0.97157,2e-05,4.68522]
[1779591950648,42.72,76846.09,0.0,-0.9716,2e-05,4.6811]
[1779591955685,42.71,76846.1,0.0,-0.97162,2e-05,4.67838]
[1779591960717,42.7,76845.73,0.0,-0.97165,2e-05,4.67458]
[1779591965764,42.7,76844.82,0.0,-0.97168,2e-05,4.66925]
[1779591970799,42.69,76845.42,0.0,-0.97169,2e-05,4.66841]
[1779591975834,42.68,76849.68,0.0,-0.97162,2e-05,4.67839]
[1779591980869,42.68,76851.3,0.0,-0.97161,2e-05,4.68051]
[1779591985904,42.67,76850.63,0.0,-0.97164,2e-05,4.67586]
[1779591990939,42.66,76848.43,0.0,-0.9717,2e-05,4.66673]
[1779591995974,42.66,76847.51,0.0,-0.97176,2e-05,4.65908]
[1779592001009,42.65,76847.39,0.0,-0.97178,2e-05,4.65626]
[1779592006045,42.64,76846.69,0.0,-0.97181,2e-05,4.65178]
[1779592011079,42.64,76847.02,0.0,-0.97182,2e-05,4.65036]
[1779592016114,42.63,76846.81,0.0,-0.97184,2e-05,4.64739]
[1779592021149,42.63,76847.03,0.0,-0.97185,2e-05,4.64572]
[1779592026185,42.62,76846.78,0.0,-0.97188,2e-05,4.64268]
[1779592031220,42.62,76846.86,0.0,-0.97189,2e-05,4.64063]
[1779592036254,42.61,76847.95,0.0,-0.97188,2e-05,4.64156]
[1779592041288,42.6,76847.86,0.0,-0.9719,2e-05,4.63903]
[1779592046325,42.6,76847.67,0.0,-0.97192,2e-05,4.63623]
[1779592051359,42.59,76847.61,0.0,-0.97195,2e-05,4.63146]
[1779592061425,42.58,76847.6,0.0,-0.97199,2e-05,4.62668]
[1779592067470,42.58,76846.85,0.0,-0.97202,2e-05,4.62194]
[1779592072506,42.57,76846.98,0.0,-0.97204,2e-05,4.62025]
[1779592080948,42.56,76847.08,0.0,-0.97206,2e-05,4.61726]
[1779592087610,42.56,76847.12,0.0,-0.97208,2e-05,4.61454]
[1779592092646,42.55,76850.32,0.0,-0.97202,2e-05,4.62191]
[1779592097680,42.55,76853.97,0.0,-0.97196,2e-05,4.63052]
[1779592103723,42.54,76854.99,0.0,-0.97196,2e-05,4.631]
[1779592108758,42.53,76858.29,0.0,-0.97191,2e-05,4.63866]
[1779592117822,42.52,76863.04,0.0,-0.97185,2e-05,4.64659]
[1779592121228,42.52,76868.28,0.0,-0.97175,2e-05,4.66088]
[1779592127892,42.51,76871.26,0.0,-0.9717,2e-05,4.66691]
[1779592133934,42.51,76870.24,0.0,-0.97174,2e-05,4.66153]
[1779592138969,42.5,76869.59,0.0,-0.97177,2e-05,4.65767]
[1779592144004,42.5,76861.74,0.0,-0.97195,2e-05,4.63257]
[1779592150052,42.49,76857.63,0.0,-0.97205,2e-05,4.61845]
[1779592155081,42.49,76860.08,0.0,-0.97201,2e-05,4.62396]
[1779592160117,42.49,76858.12,0.0,-0.97206,2e-05,4.61643]
[1779592166158,42.48,76856.84,0.0,-0.97211,2e-05,4.61055]
[1779592171581,42.48,76854.38,0.0,-0.97219,2e-05,4.59888]
[1779592179250,42.47,76853.72,0.0,-0.97222,2e-05,4.59458]
[1779592184285,42.47,76851.8,0.0,-0.97227,2e-05,4.58728]
[1779592191721,42.46,76850.7,0.0,-0.97231,2e-05,4.58142]
[1779592195362,42.46,76854.69,0.0,-0.97224,2e-05,4.59211]
[1779592201797,42.45,76852.31,0.0,-0.9723,2e-05,4.58273]
[1779592211866,42.44,76848.92,0.0,-0.9724,2e-05,4.56958]
[1779592221936,42.44,76848.38,0.0,-0.97243,2e-05,4.56487]
[1779592227585,42.43,76848.17,0.0,-0.97245,2e-05,4.5624]
[1779592232622,42.43,76847.9,0.0,-0.97248,2e-05,4.55774]
[1779592238664,42.42,76847.73,0.0,-0.97249,2e-05,4.55546]
[1779592243702,42.42,76845.46,0.0,-0.97255,2e-05,4.54745]
[1779592248734,42.42,76845.85,0.0,-0.97255,2e-05,4.54721]
[1779592253770,42.41,76845.9,0.0,-0.97256,2e-05,4.54598]
[1779592260822,42.41,76845.5,0.0,-0.97258,2e-05,4.54291]
[1779592268875,42.4,76845.9,0.0,-0.97259,2e-05,4.54193]
[1779592271896,42.4,76852.2,0.0,-0.97247,2e-05,4.5595]
[1779592276932,42.4,76852.26,0.0,-0.97248,2e-05,4.55817]
[1779592282973,42.39,76853.18,0.0,-0.97247,2e-05,4.55901]
[1779592284990,42.39,76857.86,0.0,-0.97238,2e-05,4.57207]
[1779592285995,42.39,76871.35,0.0,-0.9721,2e-05,4.61192]
[1779592287002,42.39,76879.59,0.0,-0.97193,2e-05,4.63583]
[1779592290026,42.39,76897.9,0.0,-0.97154,2e-05,4.68944]
[1779592291033,42.39,76904.65,0.0,-0.97142,2e-05,4.70668]
[1779592294054,42.38,76895.49,0.0,-0.97162,2e-05,4.67777]
[1779592299088,42.38,76893.63,0.0,-0.97168,2e-05,4.66989]
[1779592304124,42.37,76893.92,0.0,-0.97169,2e-05,4.66841]
[1779592309160,42.37,76894.14,0.0,-0.9717,2e-05,4.66671]
[1779592314194,42.36,76895.38,0.0,-0.97169,2e-05,4.66804]
[1779592319229,42.35,76896.89,0.0,-0.97168,2e-05,4.67019]
[1779592324264,42.35,76897.61,0.0,-0.97168,2e-05,4.66999]
[1779592327287,42.34,76875.61,0.0,-0.97215,2e-05,4.60347]
[1779592328294,42.34,76858.66,0.0,-0.97251,2e-05,4.55339]
[1779592333328,42.34,76860.49,0.0,-0.97248,2e-05,4.55733]
[1779592336350,42.34,76868.8,0.0,-0.97232,2e-05,4.58029]
[1779592340377,42.33,76873.57,0.0,-0.97223,2e-05,4.59275]
[1779592341386,42.33,76884.56,0.0,-0.972,2e-05,4.62537]
[1779592346428,42.33,76888.16,0.0,-0.97194,2e-05,4.6339]
[1779592351457,42.32,76886.81,0.0,-0.972,2e-05,4.62534]
[1779592357499,42.32,76882.5,0.0,-0.97211,2e-05,4.61016]
[1779592362933,42.31,76884.09,0.0,-0.97209,2e-05,4.6129]
[1779592366563,42.31,76879.06,0.0,-0.9722,2e-05,4.59645]
[1779592368577,42.31,76875.5,0.0,-0.97228,2e-05,4.58522]
[1779592373613,42.3,76874.91,0.0,-0.97231,2e-05,4.58167]
[1779592378648,42.3,76875.09,0.0,-0.97232,2e-05,4.5804]
[1779592384689,42.29,76870.96,0.0,-0.97242,2e-05,4.56621]
[1779592388717,42.29,76863.74,0.0,-0.97258,2e-05,4.54374]
[1779592390732,42.29,76863.71,0.0,-0.97258,2e-05,4.54307]
[1779592395766,42.28,76861.92,0.0,-0.97263,2e-05,4.53641]
[1779592400802,42.28,76861.81,0.0,-0.97264,2e-05,4.53471]
[1779592405838,42.28,76863.06,0.0,-0.97263,2e-05,4.53701]
[1779592412887,42.27,76863.35,0.0,-0.97265,2e-05,4.53361]
[1779592417920,42.27,76866.2,0.0,-0.9726,2e-05,4.54058]
[1779592422955,42.27,76866.37,0.0,-0.97261,2e-05,4.5397]
[1779592429000,42.26,76860.66,0.0,-0.97274,2e-05,4.52149]
[1779592434038,42.26,76856.82,0.0,-0.97282,2e-05,4.50891]
[1779592439072,42.26,76854.28,0.0,-0.97288,2e-05,4.50047]
[1779592445114,42.25,76852.83,0.0,-0.97292,2e-05,4.49502]
[1779592451156,42.25,76851.23,0.0,-0.97296,2e-05,4.48915]
[1779592455186,42.25,76843.25,0.0,-0.97313,2e-05,4.46532]
[1779592456195,42.25,76837.38,0.0,-0.97325,2e-05,4.44824]
[1779592458204,42.25,76831.78,0.0,-0.97337,2e-05,4.4319]
[1779592462232,42.25,76827.57,0.0,-0.97346,2e-05,4.41948]
[1779592468275,42.25,76827.72,0.0,-0.97346,2e-05,4.4195]
[1779592473713,42.24,76825.17,0.0,-0.97352,2e-05,4.40957]
[1779592479352,42.24,76830.32,0.0,-0.97342,2e-05,4.424]
[1779592481365,42.24,76823.36,0.0,-0.97356,2e-05,4.40392]
[1779592486401,42.24,76820.64,0.0,-0.97362,2e-05,4.39599]
[1779592491435,42.24,76823.25,0.0,-0.97357,2e-05,4.40331]
[1779592497478,42.24,76824.18,0.0,-0.97355,2e-05,4.40575]
[1779592502515,42.24,76812.04,0.0,-0.9738,2e-05,4.37093]
[1779592503923,42.24,76805.41,0.0,-0.97393,2e-05,4.35212]
[1779592507548,42.24,76799.63,0.0,-0.97404,2e-05,4.33597]
[1779592512584,42.24,76799.13,0.0,-0.97405,2e-05,4.33502]
[1779592518626,42.25,76802.1,0.0,-0.97398,2e-05,4.34401]
[1779592519633,42.25,76809.61,0.0,-0.97383,2e-05,4.36541]
[1779592524677,42.25,76809.54,0.0,-0.97383,2e-05,4.36555]
[1779592527693,42.25,76804.87,0.0,-0.97392,2e-05,4.3525]
[1779592532730,42.25,76798.29,0.0,-0.97407,2e-05,4.33204]
[1779592538769,42.25,76795.95,0.0,-0.97411,2e-05,4.32614]
[1779592544213,42.34,76794.38,0.0,-0.9739,2e-05,4.35529]
[1779592549847,42.43,76796.93,0.0,-0.97358,2e-05,4.3999]
[1779592554282,42.51,76791.64,0.0,-0.97344,2e-05,4.41831]
[1779592559916,42.52,76788.85,0.0,-0.97349,2e-05,4.41138]
[1779592564952,42.52,76785.98,0.0,-0.97353,2e-05,4.40571]
[1779592566966,42.52,76782.97,0.0,-0.97359,2e-05,4.39699]
[1779592569987,42.52,76788.78,0.0,-0.97348,2e-05,4.41332]
[1779592573009,42.52,76789.62,0.0,-0.97346,2e-05,4.41542]
[1779592578043,42.52,76791.14,0.0,-0.97344,2e-05,4.41923]
[1779592583078,42.52,76785.43,0.0,-0.97356,2e-05,4.40243]
[1779592588113,42.52,76787.06,0.0,-0.97353,2e-05,4.40663]
[1779592593153,42.52,76784.87,0.0,-0.97359,2e-05,4.39765]
[1779592597178,42.52,76789.46,0.0,-0.9735,2e-05,4.41033]
[1779592602212,42.51,76789.54,0.0,-0.9735,2e-05,4.40996]
[1779592605238,42.51,76795.7,0.0,-0.97338,2e-05,4.42718]
[1779592610271,42.51,76799.49,0.0,-0.97331,2e-05,4.43735]
[1779592614298,42.51,76806.33,0.0,-0.97317,2e-05,4.45636]
[1779592617319,42.51,76812.8,0.0,-0.97304,2e-05,4.47445]
[1779592622354,42.51,76812.25,0.0,-0.97305,2e-05,4.47419]
[1779592627389,42.52,76810.25,0.0,-0.97307,2e-05,4.47127]
[1779592628401,42.52,76803.08,0.0,-0.97321,2e-05,4.45126]
[1779592633434,42.53,76796.1,0.0,-0.97333,2e-05,4.43429]
[1779592638467,42.54,76792.51,0.0,-0.97338,2e-05,4.42716]
[1779592643502,42.54,76791.99,0.0,-0.97336,2e-05,4.42876]
[1779592650551,42.55,76791.47,0.0,-0.97334,2e-05,4.43155]
[1779592655590,42.56,76789.87,0.0,-0.97337,2e-05,4.4277]
[1779592657601,42.56,76781.22,0.0,-0.97354,2e-05,4.40282]
[1779592665068,42.57,76777.58,0.0,-0.9736,2e-05,4.39482]
[1779592670690,42.58,76779.99,0.0,-0.97352,2e-05,4.40568]
[1779592675726,42.59,76782.07,0.0,-0.97346,2e-05,4.41485]
[1779592680761,42.59,76787.61,0.0,-0.97332,2e-05,4.43377]
[1779592685795,42.6,76787.45,0.0,-0.9733,2e-05,4.43636]
[1779592691838,42.61,76787.96,0.0,-0.97327,2e-05,4.44144]
[1779592696873,42.62,76791.76,0.0,-0.97317,2e-05,4.45524]
[1779592701908,42.62,76791.42,0.0,-0.97316,2e-05,4.4571]
[1779592706944,42.63,76789.6,0.0,-0.97317,2e-05,4.45472]
[1779592711983,42.64,76789.9,0.0,-0.97316,2e-05,4.45604]
[1779592717042,42.65,76790.05,0.0,-0.97314,2e-05,4.45925]
[1779592725534,42.66,76789.73,0.0,-0.97311,2e-05,4.46324]
[1779592731127,42.67,76789.48,0.0,-0.97309,2e-05,4.46521]
[1779592737170,42.67,76788.7,0.0,-0.97309,2e-05,4.46616]
[1779592742205,42.68,76786.49,0.0,-0.97311,2e-05,4.46247]
[1779592749256,42.69,76785.81,0.0,-0.9731,2e-05,4.46427]
[1779592754292,42.7,76785.99,0.0,-0.97308,2e-05,4.46744]
[1779592759327,42.7,76779.94,0.0,-0.97318,2e-05,4.45285]
[1779592764362,42.71,76783.62,0.0,-0.97308,2e-05,4.46617]
[1779592769397,42.72,76784.65,0.0,-0.97304,2e-05,4.47237]
[1779592774433,42.72,76785.52,0.0,-0.97302,2e-05,4.47522]
[1779592779466,42.73,76785.41,0.0,-0.973,2e-05,4.47761]
[1779592784502,42.74,76784.44,0.0,-0.973,2e-05,4.47754]
[1779592789536,42.75,76785.38,0.0,-0.97296,2e-05,4.48292]
[1779592794572,42.75,76787.87,0.0,-0.97289,2e-05,4.49269]
[1779592799607,42.76,76790.55,0.0,-0.97282,2e-05,4.50294]
[1779592802628,42.76,76806.31,0.0,-0.97248,2e-05,4.5499]
[1779592803635,42.76,76812.96,0.0,-0.97234,2e-05,4.56962]
[1779592808671,42.77,76817.71,0.0,-0.97224,2e-05,4.58465]
[1779592811693,42.77,76823.21,0.0,-0.97212,2e-05,4.60183]
[1779592816725,42.76,76825.28,0.0,-0.97209,2e-05,4.60593]
[1779592821761,42.76,76822.57,0.0,-0.97216,2e-05,4.5961]
[1779592826796,42.76,76820.34,0.0,-0.97221,2e-05,4.58924]
[1779592831830,42.76,76818.98,0.0,-0.97223,2e-05,4.58481]
[1779592836867,42.77,76817.98,0.0,-0.97224,2e-05,4.5838]
[1779592842908,42.77,76815.76,0.0,-0.97227,2e-05,4.57961]
[1779592847947,42.78,76816.04,0.0,-0.97225,2e-05,4.5823]
[1779592853985,42.78,76819.79,0.0,-0.97216,2e-05,4.5954]
[1779592859021,42.79,76817.56,0.0,-0.97219,2e-05,4.59068]
[1779592865075,42.79,76815.85,0.0,-0.97221,2e-05,4.58785]
[1779592870103,42.8,76814.05,0.0,-0.97223,2e-05,4.58438]
[1779592875137,42.8,76816.15,0.0,-0.97218,2e-05,4.59228]
[1779592878159,42.8,76821.26,0.0,-0.97206,2e-05,4.60824]
[1779592883195,42.81,76823.37,0.0,-0.97201,2e-05,4.61604]
[1779592888229,42.81,76824.16,0.0,-0.97198,2e-05,4.61992]
[1779592894271,42.81,76824.35,0.0,-0.97199,2e-05,4.61842]
[1779592899307,42.82,76825.98,0.0,-0.97195,2e-05,4.62398]
[1779592906814,42.82,76825.77,0.0,-0.97193,2e-05,4.62576]
[1779592910387,42.82,76820.54,0.0,-0.97204,2e-05,4.61134]
[1779592911390,42.82,76809.34,0.0,-0.97227,2e-05,4.57879]
[1779592912397,42.82,76807.58,0.0,-0.9723,2e-05,4.57405]
[1779592917432,42.83,76806.64,0.0,-0.97231,2e-05,4.57323]
[1779592922468,42.83,76806.51,0.0,-0.9723,2e-05,4.57476]
[1779592927503,42.84,76799.27,0.0,-0.97243,2e-05,4.55565]
[1779592930524,42.84,76795.98,0.0,-0.97249,2e-05,4.54734]
[1779592935560,42.85,76795.13,0.0,-0.97249,2e-05,4.54729]
[1779592940594,42.85,76792.99,0.0,-0.97252,2e-05,4.54269]
[1779592945629,42.86,76794.17,0.0,-0.97248,2e-05,4.54847]
[1779592947642,42.86,76799.61,0.0,-0.97237,2e-05,4.56496]
[1779592952677,42.86,76801.17,0.0,-0.97233,2e-05,4.56889]
[1779592959726,42.87,76805.93,0.0,-0.97222,2e-05,4.5851]
[1779592964762,42.87,76806.8,0.0,-0.97219,2e-05,4.58928]
[1779592969797,42.88,76806.07,0.0,-0.97219,2e-05,4.58881]
[1779592974832,42.88,76804.49,0.0,-0.97221,2e-05,4.58589]
[1779592979867,42.88,76804.32,0.0,-0.97221,2e-05,4.58634]
[1779592984902,42.88,76803.68,0.0,-0.97224,2e-05,4.58243]
[1779592989938,42.88,76808.02,0.0,-0.97213,2e-05,4.59674]
[1779592994973,42.89,76808.46,0.0,-0.97211,2e-05,4.59963]
[1779593000012,42.89,76808.32,0.0,-0.9721,2e-05,4.60082]
[1779593005045,42.89,76808.09,0.0,-0.97211,2e-05,4.60023]
[1779593010083,42.9,76804.92,0.0,-0.97216,2e-05,4.59265]
[1779593015115,42.9,76806.57,0.0,-0.97213,2e-05,4.59673]
[1779593021157,42.91,76805.08,0.0,-0.97215,2e-05,4.59438]
[1779593027657,42.9,76795.73,0.0,-0.97235,2e-05,4.56593]
[1779593033248,42.91,76795.9,0.0,-0.97233,2e-05,4.56832]
[1779593038285,42.91,76795.17,0.0,-0.97233,2e-05,4.56805]
[1779593043323,42.92,76792.11,0.0,-0.97238,2e-05,4.561]
[1779593048356,42.92,76792.05,0.0,-0.97237,2e-05,4.56266]
[1779593053389,42.93,76791.16,0.0,-0.97238,2e-05,4.56187]
[1779593056413,42.93,76797.33,0.0,-0.97224,2e-05,4.5808]
[1779593061446,42.93,76796.65,0.0,-0.97224,2e-05,4.58048]
[1779593065474,42.94,76802.27,0.0,-0.97212,2e-05,4.59812]
[1779593070508,42.94,76803.72,0.0,-0.97208,2e-05,4.60389]
[1779593073530,42.94,76809.64,0.0,-0.97196,2e-05,4.61971]
[1779593074538,42.94,76811.69,0.0,-0.97192,2e-05,4.62599]
[1779593075545,42.94,76817.72,0.0,-0.97179,2e-05,4.64392]
[1779593076553,42.94,76820.73,0.0,-0.97172,2e-05,4.653]
[1779593081587,42.94,76821.76,0.0,-0.97172,2e-05,4.65344]
[1779593088637,42.93,76821.9,0.0,-0.97174,2e-05,4.65031]
[1779593095687,42.92,76823.33,0.0,-0.97174,2e-05,4.65107]
[1779593097700,42.92,76831.31,0.0,-0.97158,2e-05,4.67306]
[1779593102738,42.91,76832.96,0.0,-0.97157,2e-05,4.67531]
[1779593107769,42.9,76832.24,0.0,-0.9716,2e-05,4.67063]
[1779593112805,42.9,76831.38,0.0,-0.97164,2e-05,4.66559]
[1779593117841,42.89,76827.93,0.0,-0.97173,2e-05,4.65301]
[1779593126904,42.88,76826.12,0.0,-0.97179,2e-05,4.64349]
[1779593133953,42.87,76820.74,0.0,-0.97194,2e-05,4.62218]
[1779593138987,42.87,76817.51,0.0,-0.97203,2e-05,4.61054]
[1779593145032,42.86,76819.56,0.0,-0.972,2e-05,4.6139]
[1779593150069,42.86,76821.1,0.0,-0.97199,2e-05,4.61623]
[1779593155100,42.85,76819.91,0.0,-0.97203,2e-05,4.61062]
[1779593160137,42.84,76820.91,0.0,-0.97202,2e-05,4.61145]
[1779593166178,42.84,76821.7,0.0,-0.97202,2e-05,4.61128]
[1779593171212,42.83,76823.36,0.0,-0.972,2e-05,4.61407]
[1779593176248,42.83,76827.6,0.0,-0.97193,2e-05,4.62443]
[1779593181283,42.82,76828.62,0.0,-0.97192,2e-05,4.62526]
[1779593186318,42.82,76828.37,0.0,-0.97195,2e-05,4.62237]
[1779593191353,42.81,76828.11,0.0,-0.97198,2e-05,4.61708]
[1779593197395,42.81,76826.62,0.0,-0.97203,2e-05,4.61019]
[1779593208929,42.79,76826.41,0.0,-0.97207,2e-05,4.60461]
[1779593216528,42.79,76825.74,0.0,-0.97211,2e-05,4.59977]
[1779593221567,42.78,76825.58,0.0,-0.97212,2e-05,4.59727]
[1779593226601,42.78,76825.48,0.0,-0.97214,2e-05,4.59496]
[1779593227610,42.78,76818.85,0.0,-0.97228,2e-05,4.57522]
[1779593229070,42.77,76815.17,0.0,-0.97236,2e-05,4.5638]
[1779593234659,42.77,76816.86,0.0,-0.97234,2e-05,4.56696]
[1779593239694,42.76,76820.21,0.0,-0.97228,2e-05,4.57494]
[1779593248757,42.76,76821.6,0.0,-0.97228,2e-05,4.57573]
[1779593254799,42.75,76819.88,0.0,-0.97234,2e-05,4.56619]
[1779593259834,42.75,76818.69,0.0,-0.97238,2e-05,4.56095]
[1779593264870,42.74,76816.58,0.0,-0.97244,2e-05,4.55267]
[1779593269905,42.74,76814.67,0.0,-0.97249,2e-05,4.54534]
[1779593274942,42.73,76814.5,0.0,-0.97251,2e-05,4.54306]
[1779593279979,42.73,76821.88,0.0,-0.97237,2e-05,4.5627]
[1779593285020,42.72,76819.79,0.0,-0.97243,2e-05,4.55471]
[1779593292068,42.72,76821.66,0.0,-0.97241,2e-05,4.55761]
[1779593299117,42.71,76822.99,0.0,-0.9724,2e-05,4.55896]
[1779593304152,42.71,76824.08,0.0,-0.97239,2e-05,4.56036]
[1779593308181,42.7,76830.78,0.0,-0.97226,2e-05,4.57843]
[1779593313215,42.7,76831.89,0.0,-0.97226,2e-05,4.5774]
[1779593319703,42.69,76832.13,0.0,-0.97228,2e-05,4.57585]
[1779593325299,42.69,76830.44,0.0,-0.97233,2e-05,4.56872]
[1779593329773,42.68,76825.21,0.0,-0.97244,2e-05,4.5521]
[1779593336377,42.68,76826.72,0.0,-0.97243,2e-05,4.55417]
[1779593341412,42.67,76826.43,0.0,-0.97245,2e-05,4.55169]
[1779593346446,42.67,76826.3,0.0,-0.97246,2e-05,4.54971]
[1779593351483,42.67,76827.18,0.0,-0.97246,2e-05,4.5507]
[1779593356517,42.66,76826.56,0.0,-0.97248,2e-05,4.54735]
[1779593361552,42.66,76826.71,0.0,-0.97248,2e-05,4.54698]
[1779593367596,42.66,76826.65,0.0,-0.97248,2e-05,4.54726]
[1779593370053,42.66,76819.35,0.0,-0.97262,2e-05,4.52747]
[1779593375651,42.67,76818.69,0.0,-0.97263,2e-05,4.5256]
[1779593380685,42.68,76822.23,0.0,-0.97254,2e-05,4.53821]
[1779593386727,42.68,76822.09,0.0,-0.97252,2e-05,4.54055]
[1779593391766,42.69,76823.9,0.0,-0.97247,2e-05,4.54807]
[1779593397807,42.69,76824.16,0.0,-0.97245,2e-05,4.55149]
[1779593407877,42.71,76824.92,0.0,-0.9724,2e-05,4.55805]
[1779593413920,42.71,76825.18,0.0,-0.97237,2e-05,4.56138]
[1779593418954,42.72,76826.93,0.0,-0.97232,2e-05,4.56858]
[1779593424998,42.72,76826.88,0.0,-0.97231,2e-05,4.57092]
[1779593430475,42.73,76825.01,0.0,-0.97233,2e-05,4.56795]
[1779593436076,42.74,76824.78,0.0,-0.97233,2e-05,4.56698]
[1779593441110,42.74,76824.43,0.0,-0.97232,2e-05,4.56847]
[1779593446145,42.75,76824.12,0.0,-0.97231,2e-05,4.56964]
[1779593448160,42.75,76818.64,0.0,-0.97242,2e-05,4.55379]
[1779593449171,42.75,76813.74,0.0,-0.97252,2e-05,4.54004]
[1779593454202,42.75,76809.59,0.0,-0.97259,2e-05,4.5304]
[1779593459237,42.76,76809.13,0.0,-0.97258,2e-05,4.53146]
[1779593462261,42.76,76802.02,0.0,-0.97272,2e-05,4.51189]
[1779593467294,42.77,76799.23,0.0,-0.97275,2e-05,4.50688]
[1779593472329,42.78,76797.55,0.0,-0.97277,2e-05,4.50454]
[1779593477365,42.78,76794.59,0.0,-0.97281,2e-05,4.49852]
[1779593478372,42.78,76799.85,0.0,-0.9727,2e-05,4.51415]
[1779593483406,42.79,76799.39,0.0,-0.9727,2e-05,4.51439]
[1779593485421,42.79,76807.27,0.0,-0.97253,2e-05,4.53803]
[1779593490900,42.8,76812.98,0.0,-0.9724,2e-05,4.55667]
[1779593495492,42.8,76818.39,0.0,-0.97229,2e-05,4.57206]
[1779593500970,42.8,76821.13,0.0,-0.97221,2e-05,4.58198]
[1779593507576,42.81,76821.98,0.0,-0.97218,2e-05,4.58718]
[1779593513617,42.82,76822.69,0.0,-0.97215,2e-05,4.59159]
[1779593518653,42.82,76821.98,0.0,-0.97215,2e-05,4.59149]
[1779593524695,42.83,76822.47,0.0,-0.97212,2e-05,4.59529]
[1779593529729,42.83,76817.34,0.0,-0.97221,2e-05,4.5823]
[1779593531181,42.83,76812.16,0.0,-0.97232,2e-05,4.56763]
[1779593533758,42.84,76805.9,0.0,-0.97244,2e-05,4.55074]
[1779593539802,42.84,76801.02,0.0,-0.97252,2e-05,4.53932]
[1779593544835,42.85,76798.74,0.0,-0.97255,2e-05,4.53496]
[1779593549871,42.86,76797.92,0.0,-0.97255,2e-05,4.53477]
[1779593554904,42.86,76796.14,0.0,-0.97258,2e-05,4.52943]
[1779593559939,42.87,76795.89,0.0,-0.97257,2e-05,4.53084]
[1779593564975,42.87,76795.32,0.0,-0.97257,2e-05,4.53126]
[1779593570014,42.88,76795.14,0.0,-0.97256,2e-05,4.53278]
[1779593575051,42.88,76793.23,0.0,-0.97258,2e-05,4.52929]
[1779593581090,42.89,76792.04,0.0,-0.97259,2e-05,4.52827]
[1779593586127,42.89,76791.59,0.0,-0.97258,2e-05,4.52895]
[1779593592169,42.9,76789.66,0.0,-0.97261,2e-05,4.52576]
[1779593600225,42.9,76789.98,0.0,-0.97259,2e-05,4.52758]
[1779593602239,42.9,76797.1,0.0,-0.97244,2e-05,4.54891]
[1779593611301,42.91,76797.88,0.0,-0.97242,2e-05,4.55203]
[1779593616337,42.92,76801.27,0.0,-0.97233,2e-05,4.56364]
[1779593621372,42.92,76802.23,0.0,-0.9723,2e-05,4.56856]
[1779593630435,42.93,76802.35,0.0,-0.97227,2e-05,4.5721]
[1779593635469,42.93,76797.9,0.0,-0.97235,2e-05,4.56102]
[1779593641512,42.94,76796.99,0.0,-0.97235,2e-05,4.56058]
[1779593643527,42.94,76791.81,0.0,-0.97245,2e-05,4.54635]
[1779593648562,42.95,76791.25,0.0,-0.97245,2e-05,4.54661]
[1779593653605,42.95,76790.03,0.0,-0.97246,2e-05,4.54495]
[1779593656621,42.95,76784.63,0.0,-0.97257,2e-05,4.53052]
[1779593662099,42.96,76783.68,0.0,-0.97257,2e-05,4.52976]
[1779593667699,42.96,76782.42,0.0,-0.97258,2e-05,4.52847]
[1779593672735,42.97,76783.33,0.0,-0.97256,2e-05,4.53068]
[1779593682240,42.98,76780.83,0.0,-0.97259,2e-05,4.5269]
[1779593687839,42.98,76780.57,0.0,-0.97258,2e-05,4.52849]
[1779593692873,42.99,76782.49,0.0,-0.97252,2e-05,4.53592]
[1779593697909,42.99,76785.02,0.0,-0.97246,2e-05,4.54506]
[1779593702949,43.0,76784.82,0.0,-0.97245,2e-05,4.54627]
[1779593709997,43.0,76785.34,0.0,-0.97242,2e-05,4.55026]
[1779593715037,43.01,76783.45,0.0,-0.97245,2e-05,4.54658]
[1779593721079,43.01,76784.89,0.0,-0.9724,2e-05,4.55285]
[1779593722521,43.02,76776.02,0.0,-0.97258,2e-05,4.52799]
[1779593725109,43.02,76774.67,0.0,-0.9726,2e-05,4.52491]
[1779593730143,43.02,76777.19,0.0,-0.97253,2e-05,4.53415]
[1779593735179,43.03,76778.64,0.0,-0.9725,2e-05,4.53795]
[1779593740215,43.03,76780.4,0.0,-0.97245,2e-05,4.54499]
[1779593745249,43.04,76780.05,0.0,-0.97244,2e-05,4.54595]
[1779593750284,43.04,76780.84,0.0,-0.97241,2e-05,4.5502]
[1779593752297,43.04,76787.9,0.0,-0.97226,2e-05,4.5714]
[1779593753305,43.04,76788.2,0.0,-0.97225,2e-05,4.57263]
[1779593758340,43.05,76787.99,0.0,-0.97225,2e-05,4.57381]
[1779593763375,43.05,76787.29,0.0,-0.97225,2e-05,4.5736]
[1779593769417,43.06,76787.09,0.0,-0.97224,2e-05,4.57519]
[1779593774452,43.06,76783.62,0.0,-0.97229,2e-05,4.56699]
[1779593779488,43.07,76784.53,0.0,-0.97226,2e-05,4.5715]
[1779593784526,43.07,76787.51,0.0,-0.97218,2e-05,4.58237]
[1779593790564,43.08,76786.58,0.0,-0.97219,2e-05,4.58187]
[1779593792578,43.08,76781.75,0.0,-0.97229,2e-05,4.56629]
[1779593797613,43.09,76781.25,0.0,-0.97229,2e-05,4.56685]
[1779593802648,43.09,76780.4,0.0,-0.97229,2e-05,4.56643]
[1779593808690,43.1,76780.45,0.0,-0.97227,2e-05,4.56903]
[1779593813724,43.1,76781.46,0.0,-0.97224,2e-05,4.57402]
[1779593818761,43.11,76782.28,0.0,-0.97221,2e-05,4.57847]
[1779593823801,43.11,76780.92,0.0,-0.97222,2e-05,4.57664]
[1779593829839,43.12,76781.28,0.0,-0.97219,2e-05,4.58027]
[1779593834874,43.13,76782.02,0.0,-0.97216,2e-05,4.58458]
[1779593838901,43.13,76787.05,0.0,-0.97204,2e-05,4.60087]
[1779593843937,43.14,76787.22,0.0,-0.97203,2e-05,4.60343]
[1779593850986,43.14,76786.36,0.0,-0.97202,2e-05,4.60383]
[1779593856022,43.15,76786.05,0.0,-0.97203,2e-05,4.60261]
[1779593861059,43.15,76786.31,0.0,-0.97201,2e-05,4.60542]
[1779593866094,43.16,76786.88,0.0,-0.97198,2e-05,4.60913]
[1779593871128,43.16,76784.86,0.0,-0.97201,2e-05,4.60526]
[1779593873577,43.17,76778.59,0.0,-0.97213,2e-05,4.58789]
[1779593875157,43.17,76777.75,0.0,-0.97214,2e-05,4.58628]
[1779593880192,43.17,76778.53,0.0,-0.97211,2e-05,4.59072]
[1779593882205,43.18,76765.99,0.0,-0.97236,2e-05,4.55537]
[1779593883647,43.18,76764.89,0.0,-0.97238,2e-05,4.55269]
[1779593889255,43.18,76762.42,0.0,-0.97241,2e-05,4.54855]
[1779593892276,43.19,76757.17,0.0,-0.97251,2e-05,4.53494]
[1779593897311,43.19,76757.66,0.0,-0.97248,2e-05,4.53889]
[1779593902346,43.2,76757.17,0.0,-0.97247,2e-05,4.53992]
[1779593907381,43.21,76757.8,0.0,-0.97244,2e-05,4.5441]
[1779593912418,43.21,76759.7,0.0,-0.9724,2e-05,4.54944]
[1779593913424,43.21,76751.55,0.0,-0.97256,2e-05,4.52649]
[1779593914429,43.21,76749.93,0.0,-0.97259,2e-05,4.52232]
[1779593919467,43.22,76747.85,0.0,-0.97262,2e-05,4.51878]
[1779593923494,43.22,76737.34,0.0,-0.97283,2e-05,4.48849]
[1779593924501,43.22,76736.95,0.0,-0.97284,2e-05,4.48716]
[1779593929535,43.22,76739.56,0.0,-0.9728,2e-05,4.49348]
[1779593934579,43.21,76738.9,0.0,-0.97282,2e-05,4.49043]
[1779593935582,43.21,76731.92,0.0,-0.97296,2e-05,4.47035]
[1779593936587,43.21,76727.35,0.0,-0.97306,2e-05,4.45719]
[1779593941623,43.21,76728.0,0.0,-0.97305,2e-05,4.45815]
[1779593946665,43.21,76726.6,0.0,-0.97308,2e-05,4.45329]
[1779593951694,43.21,76723.75,0.0,-0.97315,2e-05,4.44432]
[1779593956730,43.2,76721.87,0.0,-0.97319,2e-05,4.43793]
[1779593961763,43.2,76720.66,0.0,-0.97322,2e-05,4.4336]
[1779593968810,43.2,76720.88,0.0,-0.97323,2e-05,4.43285]
[1779593973848,43.19,76721.52,0.0,-0.97324,2e-05,4.43134]
[1779593978880,43.19,76716.3,0.0,-0.97335,2e-05,4.41563]
[1779593984375,43.19,76711.25,0.0,-0.97346,2e-05,4.40055]
[1779593989958,43.19,76710.71,0.0,-0.97347,2e-05,4.39804]
[1779593992979,43.19,76705.64,0.0,-0.97358,2e-05,4.38334]
[1779593998014,43.18,76711.12,0.0,-0.97347,2e-05,4.39796]
[1779594000028,43.18,76716.93,0.0,-0.97336,2e-05,4.41393]
[1779594005066,43.18,76715.73,0.0,-0.97339,2e-05,4.40962]
[1779594010100,43.18,76716.82,0.0,-0.97338,2e-05,4.41175]
[1779594015136,43.18,76716.0,0.0,-0.9734,2e-05,4.4085]
[1779594019166,43.17,76728.15,0.0,-0.97316,2e-05,4.44197]
[1779594023191,43.17,76733.42,0.0,-0.97306,2e-05,4.45585]
[1779594028228,43.17,76735.61,0.0,-0.97303,2e-05,4.46073]
[1779594032271,43.16,76728.74,0.0,-0.97319,2e-05,4.43787]
[1779594034732,43.16,76723.67,0.0,-0.97329,2e-05,4.42312]
[1779594037307,43.16,76719.77,0.0,-0.97338,2e-05,4.41155]
[1779594042341,43.16,76719.47,0.0,-0.97339,2e-05,4.40987]
[1779594048384,43.16,76719.39,0.0,-0.9734,2e-05,4.40868]
[1779594053419,43.16,76718.77,0.0,-0.97341,2e-05,4.4062]
[1779594058453,43.15,76720.01,0.0,-0.97339,2e-05,4.40898]
[1779594064941,43.15,76719.19,0.0,-0.97342,2e-05,4.40581]
[1779594075013,43.15,76719.22,0.0,-0.97343,2e-05,4.40438]
[1779594085082,43.14,76720.2,0.0,-0.97342,2e-05,4.40579]
[1779594092694,43.14,76720.49,0.0,-0.97343,2e-05,4.40335]
[1779594105784,43.14,76720.34,0.0,-0.97345,2e-05,4.40125]
[1779594111829,43.14,76720.58,0.0,-0.97345,2e-05,4.40121]
[1779594119884,43.13,76718.97,0.0,-0.97349,2e-05,4.39585]
[1779594125929,43.13,76719.02,0.0,-0.97349,2e-05,4.3954]
[1779594130961,43.13,76716.2,0.0,-0.97355,2e-05,4.38706]
[1779594135998,43.13,76711.35,0.0,-0.97365,2e-05,4.37307]
[1779594141036,43.13,76702.08,0.0,-0.97383,2e-05,4.34687]
[1779594142042,43.13,76697.06,0.0,-0.97393,2e-05,4.33287]
[1779594144057,43.13,76693.34,0.0,-0.974,2e-05,4.32255]
[1779594149141,43.13,76686.28,0.0,-0.97414,2e-05,4.3036]
[1779594154176,43.13,76682.35,0.0,-0.97422,2e-05,4.29109]
[1779594159211,43.13,76677.24,0.0,-0.97432,2e-05,4.27721]
[1779594160218,43.13,76663.26,0.0,-0.97459,2e-05,4.23891]
[1779594165649,43.13,76656.53,0.0,-0.97471,2e-05,4.22108]
[1779594166268,43.14,76656.53,0.0,-0.97471,2e-05,4.22122]
[1779594167275,43.14,76650.26,0.0,-0.97483,2e-05,4.2043]
[1779594172310,43.14,76646.42,0.0,-0.9749,2e-05,4.19473]
[1779594177346,43.14,76645.65,0.0,-0.9749,2e-05,4.19355]
[1779594182381,43.14,76641.75,0.0,-0.97497,2e-05,4.18394]
[1779594187416,43.15,76642.81,0.0,-0.97494,2e-05,4.18784]
[1779594191444,43.15,76650.93,0.0,-0.97478,2e-05,4.21072]
[1779594192452,43.15,76652.65,0.0,-0.97475,2e-05,4.21558]
[1779594195864,43.15,76659.97,0.0,-0.97461,2e-05,4.23606]
[1779594196481,43.15,76659.97,0.0,-0.97461,2e-05,4.2362]
[1779594201517,43.15,76661.22,0.0,-0.97458,2e-05,4.24026]
[1779594206552,43.15,76663.04,0.0,-0.97454,2e-05,4.24585]
[1779594211587,43.15,76664.4,0.0,-0.97452,2e-05,4.24789]
[1779594216022,43.16,76659.27,0.0,-0.97462,2e-05,4.23434]
[1779594221657,43.16,76661.82,0.0,-0.97456,2e-05,4.24218]
[1779594226098,43.16,76666.83,0.0,-0.97446,2e-05,4.25645]
[1779594227699,43.16,76672.88,0.0,-0.97434,2e-05,4.27332]
[1779594228706,43.16,76673.75,0.0,-0.97432,2e-05,4.27581]
[1779594233741,43.16,76674.76,0.0,-0.9743,2e-05,4.279]
[1779594235758,43.16,76669.64,0.0,-0.9744,2e-05,4.26562]
[1779594236763,43.16,76667.69,0.0,-0.97443,2e-05,4.26092]
[1779594241802,43.17,76668.76,0.0,-0.9744,2e-05,4.26494]
[1779594246833,43.17,76667.08,0.0,-0.97442,2e-05,4.26199]
[1779594251872,43.17,76670.04,0.0,-0.97436,2e-05,4.27066]
[1779594253883,43.17,76673.65,0.0,-0.97429,2e-05,4.28078]
[1779594258916,43.17,76673.48,0.0,-0.97429,2e-05,4.28071]
[1779594263953,43.18,76673.86,0.0,-0.97428,2e-05,4.28216]
[1779594268987,43.18,76673.79,0.0,-0.97428,2e-05,4.28235]
[1779594274034,43.18,76673.46,0.0,-0.97429,2e-05,4.27954]
[1779594279062,43.18,76675.9,0.0,-0.97424,2e-05,4.28664]
[1779594284097,43.18,76675.69,0.0,-0.97425,2e-05,4.28641]
[1779594289131,43.18,76673.35,0.0,-0.97429,2e-05,4.28033]
[1779594295174,43.18,76673.91,0.0,-0.97427,2e-05,4.28234]
[1779594300209,43.18,76677.32,0.0,-0.97421,2e-05,4.29208]
[1779594305246,43.18,76675.82,0.0,-0.97423,2e-05,4.28832]
[1779594310290,43.18,76676.07,0.0,-0.97422,2e-05,4.28933]
[1779594313307,43.19,76683.13,0.0,-0.97409,2e-05,4.30898]
[1779594316750,43.19,76694.85,0.0,-0.97386,2e-05,4.34155]
[1779594318344,43.19,76688.91,0.0,-0.97397,2e-05,4.32504]
[1779594323377,43.19,76687.6,0.0,-0.974,2e-05,4.32147]
[1779594328413,43.19,76685.87,0.0,-0.97403,2e-05,4.31673]
[1779594333446,43.19,76690.74,0.0,-0.97395,2e-05,4.32799]
[1779594338482,43.19,76691.99,0.0,-0.97393,2e-05,4.33138]
[1779594343518,43.19,76693.36,0.0,-0.9739,2e-05,4.33506]
[1779594348553,43.18,76691.62,0.0,-0.97393,2e-05,4.33008]
[1779594353590,43.18,76692.37,0.0,-0.97392,2e-05,4.33199]
[1779594360638,43.18,76692.67,0.0,-0.97392,2e-05,4.33258]
[1779594367104,43.18,76693.14,0.0,-0.97391,2e-05,4.33368]
[1779594372720,43.18,76694.29,0.0,-0.97389,2e-05,4.33667]
[1779594377757,43.18,76697.23,0.0,-0.97383,2e-05,4.34463]
[1779594382792,43.18,76696.07,0.0,-0.97386,2e-05,4.34114]
[1779594387826,43.18,76697.27,0.0,-0.97383,2e-05,4.34426]
[1779594395882,43.18,76698.12,0.0,-0.97383,2e-05,4.34396]
[1779594400919,43.18,76694.56,0.0,-0.9739,2e-05,4.33389]
[1779594405953,43.18,76694.66,0.0,-0.9739,2e-05,4.33408]
[1779594413002,43.18,76694.01,0.0,-0.97392,2e-05,4.33221]
[1779594422065,43.18,76693.94,0.0,-0.97392,2e-05,4.33197]
[1779594427542,43.18,76693.32,0.0,-0.97393,2e-05,4.33017]
[1779594433143,43.18,76692.26,0.0,-0.97395,2e-05,4.32718]
[1779594438177,43.18,76692.62,0.0,-0.97394,2e-05,4.32825]
[1779594444219,43.18,76695.43,0.0,-0.97389,2e-05,4.33609]
[1779594449254,43.18,76697.19,0.0,-0.97385,2e-05,4.34099]
[1779594454288,43.18,76698.82,0.0,-0.97384,2e-05,4.34324]
[1779594467382,43.18,76700.2,0.0,-0.97381,2e-05,4.3471]
[1779594472415,43.18,76701.89,0.0,-0.97378,2e-05,4.35179]
[1779594473424,43.18,76697.63,0.0,-0.97386,2e-05,4.33994]
[1779594477895,43.18,76705.12,0.0,-0.97371,2e-05,4.3609]
[1779594483493,43.18,76707.95,0.0,-0.97366,2e-05,4.36875]
[1779594488528,43.18,76709.21,0.0,-0.97363,2e-05,4.37223]
[1779594493563,43.18,76709.88,0.0,-0.97362,2e-05,4.37409]
[1779594498597,43.18,76709.88,0.0,-0.97362,2e-05,4.3741]
[1779594503632,43.18,76709.73,0.0,-0.97362,2e-05,4.37371]
[1779594508667,43.18,76708.63,0.0,-0.97364,2e-05,4.37069]
[1779594513703,43.18,76705.42,0.0,-0.97372,2e-05,4.35958]
[1779594518738,43.18,76706.33,0.0,-0.9737,2e-05,4.3623]
[1779594524781,43.18,76706.57,0.0,-0.97369,2e-05,4.36353]
[1779594528247,43.18,76700.61,0.0,-0.97381,2e-05,4.34704]
[1779594532836,43.18,76695.04,0.0,-0.97391,2e-05,4.33184]
[1779594538317,43.18,76693.58,0.0,-0.97394,2e-05,4.32809]
[1779594541899,43.18,76704.08,0.0,-0.97373,2e-05,4.35756]
[1779594542906,43.18,76706.63,0.0,-0.97368,2e-05,4.36469]
[1779594548393,43.18,76709.18,0.0,-0.97363,2e-05,4.37182]
[1779594553983,43.18,76710.87,0.0,-0.9736,2e-05,4.3765]
[1779594559018,43.18,76712.47,0.0,-0.97357,2e-05,4.38087]
[1779594564054,43.18,76713.2,0.0,-0.97355,2e-05,4.38277]
[1779594569090,43.18,76710.88,0.0,-0.9736,2e-05,4.3761]
[1779594574124,43.18,76708.51,0.0,-0.97366,2e-05,4.36695]
[1779594579160,43.18,76708.43,0.0,-0.97367,2e-05,4.36646]
[1779594584194,43.18,76705.94,0.0,-0.97372,2e-05,4.35922]
[1779594589228,43.18,76703.03,0.0,-0.97378,2e-05,4.35082]
[1779594594263,43.18,76706.4,0.0,-0.97371,2e-05,4.35995]
[1779594601314,43.18,76709.31,0.0,-0.97366,2e-05,4.36761]
[1779594606350,43.18,76707.17,0.0,-0.9737,2e-05,4.3613]
[1779594611384,43.18,76707.55,0.0,-0.9737,2e-05,4.36215]
[1779594617426,43.18,76712.78,0.0,-0.97359,2e-05,4.37648]
[1779594622461,43.18,76714.16,0.0,-0.97357,2e-05,4.38008]
[1779594628503,43.17,76717.13,0.0,-0.97351,2e-05,4.38808]
[1779594633539,43.17,76718.24,0.0,-0.97351,2e-05,4.38862]
[1779594639037,43.17,76719.68,0.0,-0.97348,2e-05,4.39238]
[1779594645623,43.17,76719.68,0.0,-0.97348,2e-05,4.39206]
[1779594655693,43.17,76721.44,0.0,-0.97345,2e-05,4.39655]
[1779594663752,43.17,76723.53,0.0,-0.97341,2e-05,4.40205]
[1779594669248,43.17,76724.64,0.0,-0.97339,2e-05,4.40494]
[1779594675834,43.17,76725.32,0.0,-0.97338,2e-05,4.40652]
[1779594679318,43.17,76731.55,0.0,-0.97326,2e-05,4.4239]
[1779594685907,43.17,76730.64,0.0,-0.97328,2e-05,4.42081]
[1779594687921,43.17,76735.99,0.0,-0.97317,2e-05,4.43574]
[1779594692956,43.16,76735.75,0.0,-0.97319,2e-05,4.43222]
[1779594697993,43.16,76737.41,0.0,-0.97317,2e-05,4.43636]
[1779594699460,43.16,76725.47,0.0,-0.9734,2e-05,4.40254]
[1779594701012,43.16,76720.47,0.0,-0.97351,2e-05,4.38832]
[1779594703026,43.16,76720.05,0.0,-0.97351,2e-05,4.38707]
[1779594708061,43.16,76721.02,0.0,-0.9735,2e-05,4.38967]
[1779594713096,43.16,76721.63,0.0,-0.97348,2e-05,4.3913]
[1779594718131,43.16,76721.58,0.0,-0.97349,2e-05,4.39112]
[1779594724172,43.16,76721.94,0.0,-0.97348,2e-05,4.39209]
[1779594729671,43.16,76712.29,0.0,-0.97367,2e-05,4.36502]
[1779594731222,43.16,76700.43,0.0,-0.9739,2e-05,4.33198]
[1779594732229,43.16,76698.45,0.0,-0.97394,2e-05,4.32656]
[1779594736257,43.16,76693.34,0.0,-0.97404,2e-05,4.31275]
[1779594741291,43.16,76691.67,0.0,-0.97407,2e-05,4.30859]
[1779594746327,43.17,76689.9,0.0,-0.9741,2e-05,4.30406]
[1779594751363,43.17,76690.96,0.0,-0.97409,2e-05,4.30499]
[1779594756399,43.17,76686.83,0.0,-0.97417,2e-05,4.29384]
[1779594761433,43.17,76684.62,0.0,-0.97421,2e-05,4.28806]
[1779594766468,43.17,76682.83,0.0,-0.97424,2e-05,4.28343]
[1779594772510,43.17,76680.2,0.0,-0.97429,2e-05,4.27658]
[1779594777545,43.17,76680.86,0.0,-0.97428,2e-05,4.27873]
[1779594784595,43.17,76682.41,0.0,-0.97424,2e-05,4.2835]
[1779594789632,43.17,76684.26,0.0,-0.9742,2e-05,4.28897]
[1779594794664,43.17,76687.58,0.0,-0.97414,2e-05,4.29847]
[1779594799699,43.17,76688.67,0.0,-0.97411,2e-05,4.30177]
[1779594804736,43.18,76689.32,0.0,-0.9741,2e-05,4.30392]
[1779594810237,43.18,76689.61,0.0,-0.97409,2e-05,4.30501]
[1779594815812,43.18,76689.38,0.0,-0.97411,2e-05,4.30245]
[1779594820848,43.18,76692.39,0.0,-0.97404,2e-05,4.31108]
[1779594822862,43.18,76697.35,0.0,-0.97395,2e-05,4.32489]
[1779594827897,43.18,76700.33,0.0,-0.97389,2e-05,4.33322]
[1779594832931,43.18,76699.6,0.0,-0.9739,2e-05,4.3312]
[1779594834945,43.18,76693.42,0.0,-0.97402,2e-05,4.31406]
[1779594840446,43.18,76685.83,0.0,-0.97417,2e-05,4.29318]
[1779594846022,43.18,76682.37,0.0,-0.97424,2e-05,4.28392]
[1779594851058,43.18,76679.04,0.0,-0.9743,2e-05,4.27511]
[1779594857100,43.18,76677.04,0.0,-0.97433,2e-05,4.27007]
[1779594862138,43.18,76675.9,0.0,-0.97435,2e-05,4.26733]
[1779594864149,43.18,76685.27,0.0,-0.97417,2e-05,4.29332]
[1779594865155,43.18,76689.86,0.0,-0.97408,2e-05,4.30604]
[1779594868177,43.18,76692.61,0.0,-0.97403,2e-05,4.3137]
[1779594873212,43.18,76693.63,0.0,-0.97402,2e-05,4.31424]
[1779594878249,43.18,76694.24,0.0,-0.97401,2e-05,4.31596]
[1779594883284,43.18,76691.7,0.0,-0.97406,2e-05,4.30899]
[1779594888319,43.18,76691.85,0.0,-0.97405,2e-05,4.3095]
[1779594894361,43.18,76692.78,0.0,-0.97403,2e-05,4.31219]
[1779594899396,43.18,76693.1,0.0,-0.97403,2e-05,4.31316]
[1779594901410,43.18,76698.71,0.0,-0.97392,2e-05,4.32876]
[1779594902418,43.18,76701.43,0.0,-0.97386,2e-05,4.33632]
[1779594908459,43.18,76704.86,0.0,-0.9738,2e-05,4.34574]
[1779594913495,43.18,76710.16,0.0,-0.97369,2e-05,4.36036]
[1779594918529,43.18,76711.81,0.0,-0.97366,2e-05,4.36474]
[1779594923566,43.18,76714.92,0.0,-0.9736,2e-05,4.37324]
[1779594929606,43.18,76715.13,0.0,-0.9736,2e-05,4.37362]
[1779594939674,43.18,76715.75,0.0,-0.9736,2e-05,4.37273]
[1779594944712,43.18,76718.76,0.0,-0.97354,2e-05,4.38103]
[1779594949746,43.18,76719.28,0.0,-0.97353,2e-05,4.38237]
[1779594954782,43.18,76719.92,0.0,-0.97352,2e-05,4.38405]
[1779594959817,43.18,76720.58,0.0,-0.97351,2e-05,4.38579]
[1779594964852,43.18,76721.19,0.0,-0.9735,2e-05,4.38739]
[1779594969897,43.18,76721.65,0.0,-0.97349,2e-05,4.38857]
[1779594974933,43.18,76722.56,0.0,-0.97347,2e-05,4.39098]
[1779594979969,43.18,76721.56,0.0,-0.97349,2e-05,4.3881]
[1779594986009,43.18,76720.97,0.0,-0.97351,2e-05,4.38637]
[1779594991503,43.18,76721.26,0.0,-0.97351,2e-05,4.3848]
[1779594997085,43.18,76719.76,0.0,-0.97354,2e-05,4.38055]
[1779595002121,43.18,76720.24,0.0,-0.97353,2e-05,4.3819]
[1779595008163,43.18,76720.72,0.0,-0.97352,2e-05,4.38329]
[1779595013198,43.18,76721.71,0.0,-0.9735,2e-05,4.38613]
[1779595018233,43.18,76722.59,0.0,-0.97349,2e-05,4.3887]
[1779595023267,43.18,76723.23,0.0,-0.97347,2e-05,4.39061]
[1779595026288,43.18,76732.31,0.0,-0.97329,2e-05,4.41623]
[1779595027296,43.18,76722.65,0.0,-0.97348,2e-05,4.38903]
[1779595028303,43.18,76720.53,0.0,-0.97353,2e-05,4.38311]
[1779595033338,43.18,76720.1,0.0,-0.97353,2e-05,4.38214]
[1779595038373,43.18,76720.01,0.0,-0.97353,2e-05,4.38213]
[1779595043409,43.18,76710.3,0.0,-0.97372,2e-05,4.35527]
[1779595044415,43.18,76709.67,0.0,-0.97373,2e-05,4.35361]
[1779595049450,43.18,76710.5,0.0,-0.97371,2e-05,4.35637]
[1779595051928,43.18,76717.39,0.0,-0.97359,2e-05,4.37343]
[1779595055491,43.18,76719.27,0.0,-0.97355,2e-05,4.3788]
[1779595060527,43.18,76719.61,0.0,-0.97355,2e-05,4.37985]
[1779595065562,43.18,76718.38,0.0,-0.97357,2e-05,4.37654]
[1779595071604,43.18,76719.88,0.0,-0.97354,2e-05,4.38092]
[1779595076641,43.18,76720.8,0.0,-0.97352,2e-05,4.3836]
[1779595081675,43.18,76721.67,0.0,-0.9735,2e-05,4.38612]
[1779595086712,43.18,76725.88,0.0,-0.97342,2e-05,4.39794]
[1779595091745,43.18,76726.1,0.0,-0.97341,2e-05,4.39849]
[1779595097787,43.18,76725.64,0.0,-0.97342,2e-05,4.39713]
[1779595105846,43.18,76725.9,0.0,-0.97342,2e-05,4.3978]
[1779595110881,43.18,76727.12,0.0,-0.97339,2e-05,4.40121]
[1779595115916,43.18,76727.01,0.0,-0.97341,2e-05,4.39858]
[1779595120951,43.18,76726.39,0.0,-0.97342,2e-05,4.39681]
[1779595125986,43.18,76726.73,0.0,-0.97342,2e-05,4.39771]
[1779595131022,43.18,76726.28,0.0,-0.97343,2e-05,4.39636]
[1779595137067,43.18,76726.05,0.0,-0.97343,2e-05,4.39556]
[1779595141093,43.18,76720.36,0.0,-0.97354,2e-05,4.37958]
[1779595146127,43.18,76718.43,0.0,-0.97358,2e-05,4.37427]
[1779595151163,43.18,76718.85,0.0,-0.97357,2e-05,4.37552]
[1779595152628,43.18,76724.18,0.0,-0.97347,2e-05,4.39047]
[1779595154185,43.18,76726.37,0.0,-0.97342,2e-05,4.39658]
[1779595159219,43.18,76727.2,0.0,-0.97341,2e-05,4.39875]
[1779595164253,43.18,76726.05,0.0,-0.97343,2e-05,4.39532]
[1779595171303,43.18,76727.38,0.0,-0.97342,2e-05,4.39643]
[1779595176340,43.18,76727.51,0.0,-0.97342,2e-05,4.3966]
[1779595181373,43.18,76727.77,0.0,-0.97342,2e-05,4.39714]
[1779595186408,43.18,76727.56,0.0,-0.97342,2e-05,4.39635]
[1779595191443,43.18,76727.49,0.0,-0.97343,2e-05,4.39597]
[1779595196478,43.18,76726.92,0.0,-0.97344,2e-05,4.39418]
[1779595200510,43.18,76680.58,0.0,-0.97435,2e-05,4.2652]
[1779595201517,43.18,76670.15,0.0,-0.97455,2e-05,4.23658]
[1779595202993,43.18,76695.46,0.0,-0.97406,2e-05,4.30669]
[1779595203532,43.18,76695.46,0.0,-0.97406,2e-05,4.30684]
[1779595204541,43.18,76700.87,0.0,-0.97395,2e-05,4.32195]
[1779595205547,43.18,76700.5,0.0,-0.97396,2e-05,4.32099]
[1779595206553,43.18,76712.34,0.0,-0.97372,2e-05,4.35403]
[1779595207563,43.18,76717.09,0.0,-0.97363,2e-05,4.36732]
[1779595208567,43.18,76718.48,0.0,-0.9736,2e-05,4.37119]
[1779595213069,43.18,76723.46,0.0,-0.9735,2e-05,4.38502]
[1779595218636,43.18,76720.06,0.0,-0.97357,2e-05,4.37515]
[1779595223673,43.18,76719.79,0.0,-0.97358,2e-05,4.37416]
[1779595226692,43.18,76725.48,0.0,-0.97347,2e-05,4.38996]
[1779595231727,43.18,76727.04,0.0,-0.97345,2e-05,4.39161]
[1779595236769,43.18,76727.53,0.0,-0.97345,2e-05,4.39254]
[1779595242805,43.17,76728.01,0.0,-0.97344,2e-05,4.39335]
[1779595244826,43.17,76735.78,0.0,-0.97329,2e-05,4.41504]
[1779595246834,43.17,76736.71,0.0,-0.97327,2e-05,4.41739]
[1779595251869,43.17,76735.74,0.0,-0.97329,2e-05,4.41398]
[1779595256905,43.17,76735.37,0.0,-0.97331,2e-05,4.41225]
[1779595260933,43.17,76742.87,0.0,-0.97316,2e-05,4.43286]
[1779595261940,43.17,76742.54,0.0,-0.97317,2e-05,4.43174]
[1779595266974,43.17,76740.89,0.0,-0.97321,2e-05,4.42617]
[1779595272011,43.16,76736.11,0.0,-0.97331,2e-05,4.4118]
[1779595277047,43.16,76733.27,0.0,-0.97337,2e-05,4.40301]
[1779595282080,43.16,76732.2,0.0,-0.9734,2e-05,4.39924]
[1779595284098,43.16,76720.05,0.0,-0.97364,2e-05,4.36483]
[1779595285105,43.16,76700.21,0.0,-0.97404,2e-05,4.30934]
[1779595286112,43.16,76696.54,0.0,-0.97411,2e-05,4.29917]
[1779595290141,43.16,76709.69,0.0,-0.97385,2e-05,4.33573]
[1779595291147,43.16,76711.39,0.0,-0.97383,2e-05,4.33813]
[1779595296182,43.16,76715.66,0.0,-0.97375,2e-05,4.3498]
[1779595301217,43.16,76716.58,0.0,-0.97373,2e-05,4.35206]
[1779595306252,43.16,76718.24,0.0,-0.9737,2e-05,4.35638]
[1779595311287,43.16,76718.62,0.0,-0.9737,2e-05,4.3571]
[1779595316321,43.15,76719.06,0.0,-0.97369,2e-05,4.35791]
[1779595321357,43.15,76719.68,0.0,-0.97368,2e-05,4.35928]
[1779595326392,43.15,76720.79,0.0,-0.97366,2e-05,4.36202]
[1779595331427,43.15,76720.42,0.0,-0.97367,2e-05,4.36061]
[1779595336462,43.15,76722.19,0.0,-0.97364,2e-05,4.36519]
[1779595340489,43.15,76731.81,0.0,-0.97345,2e-05,4.39183]
[1779595345525,43.15,76756.92,0.0,-0.97295,2e-05,4.46246]
[1779595346533,43.15,76767.44,0.0,-0.97274,2e-05,4.49216]
[1779595347540,43.15,76768.16,0.0,-0.97272,2e-05,4.49394]
[1779595352576,43.14,76766.87,0.0,-0.97277,2e-05,4.48648]
[1779595357611,43.14,76764.9,0.0,-0.97283,2e-05,4.47924]
[1779595362646,43.14,76765.29,0.0,-0.97283,2e-05,4.47906]
[1779595367681,43.13,76764.59,0.0,-0.97285,2e-05,4.47581]
[1779595372715,43.13,76762.63,0.0,-0.9729,2e-05,4.46902]
[1779595377750,43.13,76762.05,0.0,-0.97292,2e-05,4.46618]
[1779595382787,43.12,76761.76,0.0,-0.97293,2e-05,4.46421]
[1779595387829,43.12,76760.77,0.0,-0.97296,2e-05,4.46029]
[1779595389837,43.12,76753.05,0.0,-0.97312,2e-05,4.43793]
[1779595390844,43.12,76752.99,0.0,-0.97312,2e-05,4.43758]
[1779595395879,43.12,76751.85,0.0,-0.97315,2e-05,4.43344]
[1779595400914,43.11,76751.79,0.0,-0.97316,2e-05,4.43235]
[1779595405951,43.11,76751.95,0.0,-0.97317,2e-05,4.43184]
[1779595411991,43.11,76752.44,0.0,-0.97318,2e-05,4.42971]
[1779595417030,43.11,76752.36,0.0,-0.97319,2e-05,4.42849]
[1779595424559,43.1,76753.38,0.0,-0.97318,2e-05,4.42997]
[1779595430121,43.1,76752.23,0.0,-0.97321,2e-05,4.42551]
[1779595435156,43.1,76752.22,0.0,-0.97322,2e-05,4.42449]
[1779595441198,43.09,76752.31,0.0,-0.97322,2e-05,4.42356]
[1779595445227,43.09,76757.51,0.0,-0.97312,2e-05,4.43749]
[1779595450262,43.09,76750.2,0.0,-0.97328,2e-05,4.41567]
[1779595451268,43.09,76748.53,0.0,-0.97331,2e-05,4.41076]
[1779595452276,43.09,76742.32,0.0,-0.97344,2e-05,4.39307]
[1779595453282,43.09,76738.57,0.0,-0.97351,2e-05,4.38237]
[1779595458318,43.09,76740.35,0.0,-0.97348,2e-05,4.38672]
[1779595463353,43.08,76741.23,0.0,-0.97347,2e-05,4.38852]
[1779595468387,43.08,76742.72,0.0,-0.97345,2e-05,4.39202]
[1779595473421,43.08,76742.7,0.0,-0.97346,2e-05,4.38897]
[1779595478457,43.08,76742.94,0.0,-0.97346,2e-05,4.38902]
[1779595482484,43.08,76749.84,0.0,-0.97333,2e-05,4.40798]
[1779595493564,43.07,76747.19,0.0,-0.97339,2e-05,4.39904]
[1779595496584,43.07,76743.02,0.0,-0.97348,2e-05,4.38695]
[1779595501620,43.07,76744.77,0.0,-0.97345,2e-05,4.39139]
[1779595506655,43.07,76744.56,0.0,-0.97346,2e-05,4.39029]
[1779595511694,43.07,76746.23,0.0,-0.97343,2e-05,4.3945]
[1779595516732,43.07,76746.82,0.0,-0.97342,2e-05,4.39563]
[1779595525267,43.07,76747.4,0.0,-0.97341,2e-05,4.39623]
[1779595530831,43.06,76737.21,0.0,-0.97362,2e-05,4.36699]
[1779595531836,43.06,76730.59,0.0,-0.97377,2e-05,4.34606]
[1779595533854,43.06,76729.64,0.0,-0.97379,2e-05,4.34334]
[1779595538888,43.06,76728.63,0.0,-0.97381,2e-05,4.3404]
[1779595545409,43.06,76727.83,0.0,-0.97382,2e-05,4.33807]
[1779595550973,43.06,76727.15,0.0,-0.97384,2e-05,4.3361]
[1779595552988,43.06,76732.93,0.0,-0.97372,2e-05,4.35223]
[1779595555481,43.06,76732.97,0.0,-0.97372,2e-05,4.35227]
[1779595560039,43.06,76726.27,0.0,-0.97386,2e-05,4.33339]
[1779595565072,43.06,76725.24,0.0,-0.97388,2e-05,4.33052]
[1779595570107,43.06,76723.77,0.0,-0.97391,2e-05,4.32644]
[1779595575141,43.06,76723.54,0.0,-0.97391,2e-05,4.32583]
[1779595580178,43.06,76723.02,0.0,-0.97392,2e-05,4.32443]
[1779595585212,43.06,76722.47,0.0,-0.97393,2e-05,4.32295]
[1779595592261,43.06,76722.64,0.0,-0.97394,2e-05,4.32119]
[1779595595283,43.06,76715.84,0.0,-0.97407,2e-05,4.30233]
[1779595600319,43.06,76715.71,0.0,-0.97407,2e-05,4.30223]
[1779595605354,43.06,76717.8,0.0,-0.97403,2e-05,4.30829]
[1779595611396,43.07,76719.63,0.0,-0.97399,2e-05,4.31368]
[1779595616431,43.07,76720.49,0.0,-0.97397,2e-05,4.3163]
[1779595621466,43.07,76721.19,0.0,-0.97396,2e-05,4.3185]
[1779595626502,43.07,76721.03,0.0,-0.97396,2e-05,4.31829]
[1779595627509,43.07,76715.41,0.0,-0.97407,2e-05,4.30272]
[1779595628515,43.07,76713.04,0.0,-0.97412,2e-05,4.29622]
[1779595633551,43.07,76708.08,0.0,-0.97421,2e-05,4.28292]
[1779595634558,43.07,76705.55,0.0,-0.97426,2e-05,4.27604]
[1779595636572,43.07,76702.6,0.0,-0.97431,2e-05,4.26816]
[1779595641606,43.07,76701.74,0.0,-0.97432,2e-05,4.26652]
[1779595646645,43.07,76699.31,0.0,-0.97437,2e-05,4.26053]
[1779595651681,43.08,76696.42,0.0,-0.97443,2e-05,4.25102]
[1779595658729,43.08,76694.11,0.0,-0.97447,2e-05,4.24581]
[1779595663766,43.08,76693.73,0.0,-0.97447,2e-05,4.24565]
[1779595668800,43.08,76695.68,0.0,-0.97442,2e-05,4.25185]
[1779595673836,43.08,76695.14,0.0,-0.97443,2e-05,4.25114]
[1779595678870,43.09,76696.98,0.0,-0.97439,2e-05,4.257]
[1779595681891,43.09,76700.59,0.0,-0.97431,2e-05,4.26736]
[1779595686925,43.09,76699.76,0.0,-0.97433,2e-05,4.26585]
[1779595692967,43.09,76697.28,0.0,-0.97437,2e-05,4.25982]
[1779595698005,43.09,76695.32,0.0,-0.9744,2e-05,4.2551]
[1779595703044,43.1,76695.78,0.0,-0.97439,2e-05,4.25705]
[1779595709086,43.1,76694.96,0.0,-0.9744,2e-05,4.25555]
[1779595715128,43.1,76693.29,0.0,-0.97444,2e-05,4.24941]
[1779595720164,43.1,76692.78,0.0,-0.97444,2e-05,4.2486]
[1779595725201,43.1,76691.2,0.0,-0.97447,2e-05,4.24486]
[1779595726675,43.1,76684.54,0.0,-0.9746,2e-05,4.22672]
[1779595728219,43.1,76684.54,0.0,-0.97459,2e-05,4.22702]
[1779595733254,43.11,76685.47,0.0,-0.97457,2e-05,4.23033]
[1779595735267,43.11,76694.1,0.0,-0.9744,2e-05,4.25432]
[1779595737282,43.11,76693.97,0.0,-0.9744,2e-05,4.25419]
[1779595744330,43.11,76693.06,0.0,-0.97442,2e-05,4.25246]
[1779595754402,43.11,76692.89,0.0,-0.97441,2e-05,4.25307]
[1779595762458,43.11,76692.08,0.0,-0.97442,2e-05,4.25171]
[1779595767494,43.12,76693.36,0.0,-0.97439,2e-05,4.25578]
[1779595772528,43.12,76692.32,0.0,-0.97442,2e-05,4.25118]
[1779595777563,43.12,76691.63,0.0,-0.97443,2e-05,4.24984]
[1779595782597,43.12,76690.77,0.0,-0.97444,2e-05,4.24803]
[1779595787632,43.12,76690.35,0.0,-0.97445,2e-05,4.24744]
[1779595792670,43.12,76691.2,0.0,-0.97443,2e-05,4.25033]
[1779595797705,43.12,76689.42,0.0,-0.97446,2e-05,4.24598]
[1779595807247,43.13,76689.01,0.0,-0.97446,2e-05,4.24599]
[1779595817309,43.13,76688.71,0.0,-0.97445,2e-05,4.24636]
[1779595822879,43.13,76689.73,0.0,-0.97443,2e-05,4.24978]
[1779595823887,43.13,76694.86,0.0,-0.97433,2e-05,4.26401]
[1779595824892,43.13,76696.38,0.0,-0.9743,2e-05,4.2683]
[1779595829930,43.13,76694.93,0.0,-0.97432,2e-05,4.26473]
[1779595837452,43.14,76695.42,0.0,-0.97432,2e-05,4.26452]
[1779595842014,43.14,76696.25,0.0,-0.9743,2e-05,4.26709]
[1779595847521,43.14,76694.82,0.0,-0.97433,2e-05,4.26354]
[1779595853089,43.14,76695.47,0.0,-0.97431,2e-05,4.26563]
[1779595862152,43.14,76695.16,0.0,-0.97432,2e-05,4.2652]
[1779595867662,43.14,76693.04,0.0,-0.97436,2e-05,4.25958]
[1779595873232,43.14,76691.53,0.0,-0.97439,2e-05,4.25558]
[1779595878264,43.14,76693.03,0.0,-0.97436,2e-05,4.25981]
[1779595880282,43.14,76716.92,0.0,-0.97389,2e-05,4.32595]
[1779595881288,43.14,76731.37,0.0,-0.97361,2e-05,4.36604]
[1779595886322,43.14,76732.04,0.0,-0.9736,2e-05,4.36707]
[1779595891358,43.14,76732.39,0.0,-0.97361,2e-05,4.36495]
[1779595897882,43.13,76732.01,0.0,-0.97362,2e-05,4.36304]
[1779595899413,43.13,76743.9,0.0,-0.97339,2e-05,4.39617]
[1779595900420,43.13,76743.38,0.0,-0.9734,2e-05,4.39453]
[1779595904449,43.13,76738.9,0.0,-0.97349,2e-05,4.38128]
[1779595909483,43.13,76737.32,0.0,-0.97353,2e-05,4.37617]
[1779595918022,43.13,76738.54,0.0,-0.97351,2e-05,4.37849]
[1779595923583,43.12,76742.81,0.0,-0.97344,2e-05,4.38967]
[1779595933654,43.12,76741.79,0.0,-0.97347,2e-05,4.38537]
[1779595938690,43.12,76738.84,0.0,-0.97353,2e-05,4.37637]
[1779595943724,43.12,76738.4,0.0,-0.97354,2e-05,4.37442]
[1779595948759,43.11,76738.28,0.0,-0.97355,2e-05,4.37337]
[1779595956815,43.11,76738.23,0.0,-0.97357,2e-05,4.36977]
[1779595960843,43.11,76732.7,0.0,-0.97369,2e-05,4.35372]
[1779595965878,43.11,76728.53,0.0,-0.97377,2e-05,4.34149]
[1779595970914,43.11,76728.69,0.0,-0.97377,2e-05,4.3415]
[1779595975950,43.11,76729.25,0.0,-0.97377,2e-05,4.34268]
[1779595981990,43.11,76726.97,0.0,-0.97381,2e-05,4.33595]
[1779595987027,43.11,76732.34,0.0,-0.97371,2e-05,4.35071]
[1779595993068,43.1,76732.53,0.0,-0.97371,2e-05,4.35091]
[1779595998587,43.1,76730.92,0.0,-0.97374,2e-05,4.34619]
[1779596004147,43.1,76732.45,0.0,-0.97371,2e-05,4.35031]
[1779596011196,43.1,76732.86,0.0,-0.97372,2e-05,4.34893]
[1779596016229,43.1,76731.13,0.0,-0.97375,2e-05,4.34397]
[1779596022273,43.1,76734.46,0.0,-0.97369,2e-05,4.35306]
[1779596027307,43.1,76736.01,0.0,-0.97366,2e-05,4.35717]
[1779596032344,43.1,76735.62,0.0,-0.97367,2e-05,4.35579]
[1779596037379,43.1,76732.74,0.0,-0.97373,2e-05,4.34748]
[1779596038875,43.1,76727.68,0.0,-0.97383,2e-05,4.33331]
[1779596044428,43.1,76731.58,0.0,-0.97375,2e-05,4.34406]
[1779596050470,43.1,76731.65,0.0,-0.97375,2e-05,4.34399]
[1779596055505,43.1,76736.31,0.0,-0.97366,2e-05,4.35674]
[1779596060540,43.1,76739.79,0.0,-0.9736,2e-05,4.36616]
[1779596066582,43.1,76737.97,0.0,-0.97364,2e-05,4.36059]
[1779596069603,43.1,76743.86,0.0,-0.97352,2e-05,4.37687]
[1779596074638,43.09,76745.74,0.0,-0.9735,2e-05,4.37935]
[1779596079672,43.09,76747.3,0.0,-0.97347,2e-05,4.38327]
[1779596084711,43.09,76749.13,0.0,-0.97344,2e-05,4.388]
[1779596089746,43.09,76749.38,0.0,-0.97344,2e-05,4.38835]
[1779596095788,43.09,76750.16,0.0,-0.97342,2e-05,4.39017]
[1779596100843,43.09,76752.35,0.0,-0.97338,2e-05,4.39605]
[1779596105859,43.09,76755.18,0.0,-0.97333,2e-05,4.40376]
[1779596110894,43.09,76759.19,0.0,-0.97325,2e-05,4.41474]
[1779596115930,43.09,76757.68,0.0,-0.97328,2e-05,4.41002]
[1779596120964,43.09,76756.31,0.0,-0.97331,2e-05,4.40565]
[1779596125999,43.08,76755.7,0.0,-0.97333,2e-05,4.40341]
[1779596131034,43.08,76755.24,0.0,-0.97336,2e-05,4.39925]
[1779596136070,43.08,76754.83,0.0,-0.97337,2e-05,4.39754]
[1779596142123,43.08,76754.85,0.0,-0.97337,2e-05,4.39694]
[1779596149655,43.08,76756.18,0.0,-0.97335,2e-05,4.39975]
[1779596155217,43.08,76756.94,0.0,-0.97334,2e-05,4.40127]
[1779596160252,43.07,76753.66,0.0,-0.97341,2e-05,4.39139]
[1779596169795,43.07,76752.57,0.0,-0.97344,2e-05,4.38721]
[1779596176363,43.07,76752.89,0.0,-0.97344,2e-05,4.38745]
[1779596181399,43.07,76754.89,0.0,-0.97341,2e-05,4.39249]
[1779596187444,43.07,76755.11,0.0,-0.97341,2e-05,4.39225]
[1779596192478,43.06,76753.64,0.0,-0.97346,2e-05,4.38516]
[1779596197518,43.06,76754.35,0.0,-0.97345,2e-05,4.38659]
[1779596202549,43.06,76754.77,0.0,-0.97344,2e-05,4.38718]
[1779596207584,43.06,76754.68,0.0,-0.97345,2e-05,4.38633]
[1779596212618,43.06,76754.41,0.0,-0.97346,2e-05,4.38497]
[1779596217659,43.06,76754.01,0.0,-0.97347,2e-05,4.38326]
[1779596222689,43.05,76753.68,0.0,-0.97348,2e-05,4.38175]
[1779596230218,43.05,76752.61,0.0,-0.97351,2e-05,4.37797]
[1779596234773,43.05,76744.59,0.0,-0.97367,2e-05,4.35492]
[1779596239808,43.05,76739.33,0.0,-0.97378,2e-05,4.33987]
[1779596244845,43.05,76737.0,0.0,-0.97382,2e-05,4.33323]
[1779596249879,43.05,76741.68,0.0,-0.97373,2e-05,4.34625]
[1779596254915,43.05,76742.2,0.0,-0.97374,2e-05,4.34531]
[1779596259949,43.05,76741.38,0.0,-0.97375,2e-05,4.34299]
[1779596270025,43.05,76739.59,0.0,-0.97379,2e-05,4.33804]
[1779596277070,43.05,76737.43,0.0,-0.97383,2e-05,4.33204]
[1779596283111,43.05,76734.83,0.0,-0.97388,2e-05,4.32482]
[1779596288157,43.05,76734.02,0.0,-0.9739,2e-05,4.32262]
[1779596292185,43.05,76727.97,0.0,-0.97401,2e-05,4.30583]
[1779596297221,43.05,76729.77,0.0,-0.97398,2e-05,4.31101]
[1779596302256,43.05,76728.86,0.0,-0.97399,2e-05,4.30864]
[1779596307291,43.05,76728.88,0.0,-0.97399,2e-05,4.30885]
[1779596313333,43.05,76728.67,0.0,-0.97401,2e-05,4.30615]
[1779596320851,43.05,76728.09,0.0,-0.97402,2e-05,4.3048]
[1779596326424,43.05,76728.8,0.0,-0.974,2e-05,4.30693]
[1779596331461,43.05,76727.31,0.0,-0.97403,2e-05,4.30295]
[1779596336495,43.05,76728.61,0.0,-0.974,2e-05,4.30674]
[1779596341529,43.05,76730.76,0.0,-0.97396,2e-05,4.31287]
[1779596347572,43.05,76731.93,0.0,-0.97394,2e-05,4.31619]
[1779596352609,43.05,76732.87,0.0,-0.97392,2e-05,4.31884]
[1779596357641,43.05,76733.48,0.0,-0.97391,2e-05,4.32051]
[1779596362679,43.05,76730.14,0.0,-0.97397,2e-05,4.31118]
[1779596366704,43.05,76723.54,0.0,-0.9741,2e-05,4.29289]
[1779596371740,43.06,76723.12,0.0,-0.97412,2e-05,4.28961]
[1779596377782,43.06,76723.53,0.0,-0.97411,2e-05,4.29096]
[1779596386845,43.06,76724.36,0.0,-0.97409,2e-05,4.29356]
[1779596391880,43.06,76725.1,0.0,-0.97408,2e-05,4.29578]
[1779596396915,43.06,76725.77,0.0,-0.97406,2e-05,4.29779]
[1779596401961,43.06,76725.54,0.0,-0.97407,2e-05,4.29729]
[1779596407992,43.06,76726.34,0.0,-0.97405,2e-05,4.29969]
[1779596414033,43.06,76726.87,0.0,-0.97404,2e-05,4.30133]
[1779596419073,43.06,76726.75,0.0,-0.97404,2e-05,4.30114]
[1779596426123,43.06,76726.63,0.0,-0.97404,2e-05,4.30102]
[1779596427128,43.06,76732.05,0.0,-0.97394,2e-05,4.31613]
[1779596428138,43.06,76733.05,0.0,-0.97392,2e-05,4.31893]
[1779596434177,43.06,76731.37,0.0,-0.97396,2e-05,4.31196]
[1779596441229,43.06,76731.1,0.0,-0.97397,2e-05,4.31124]
[1779596449283,43.06,76730.01,0.0,-0.97399,2e-05,4.30826]
[1779596455327,43.06,76729.61,0.0,-0.974,2e-05,4.30721]
[1779596461368,43.06,76729.27,0.0,-0.974,2e-05,4.30635]
[1779596471438,43.06,76728.84,0.0,-0.97401,2e-05,4.3053]
[1779596476477,43.06,76728.49,0.0,-0.97401,2e-05,4.3044]
[1779596481978,43.06,76728.16,0.0,-0.97402,2e-05,4.30357]
[1779596487550,43.06,76724.97,0.0,-0.97408,2e-05,4.2948]
[1779596493592,43.06,76724.65,0.0,-0.9741,2e-05,4.2918]
[1779596500641,43.06,76724.52,0.0,-0.9741,2e-05,4.29171]
[1779596505677,43.06,76724.99,0.0,-0.97409,2e-05,4.29319]
[1779596510712,43.06,76725.35,0.0,-0.97408,2e-05,4.29437]
[1779596515746,43.06,76725.73,0.0,-0.97407,2e-05,4.2956]
[1779596520781,43.06,76725.7,0.0,-0.97407,2e-05,4.29568]
[1779596525817,43.06,76726.02,0.0,-0.97407,2e-05,4.29673]
[1779596530852,43.07,76722.84,0.0,-0.97413,2e-05,4.28814]
[1779596532338,43.07,76731.68,0.0,-0.97395,2e-05,4.31276]
[1779596540922,43.07,76731.77,0.0,-0.97395,2e-05,4.3131]
[1779596546964,43.07,76733.31,0.0,-0.97392,2e-05,4.31741]
[1779596552478,43.07,76733.44,0.0,-0.97393,2e-05,4.31548]
[1779596557034,43.07,76726.29,0.0,-0.97407,2e-05,4.29565]
[1779596559051,43.07,76722.69,0.0,-0.97414,2e-05,4.28575]
[1779596566098,43.07,76723.33,0.0,-0.97412,2e-05,4.28793]
[1779596572622,43.07,76724.77,0.0,-0.97409,2e-05,4.29225]
[1779596578181,43.07,76724.77,0.0,-0.97409,2e-05,4.29257]
[1779596585229,43.07,76726.13,0.0,-0.97406,2e-05,4.2967]
[1779596590264,43.07,76726.32,0.0,-0.97406,2e-05,4.29748]
[1779596595300,43.07,76726.32,0.0,-0.97406,2e-05,4.29773]
[1779596601342,43.07,76726.88,0.0,-0.97404,2e-05,4.29959]
[1779596603356,43.07,76719.77,0.0,-0.97418,2e-05,4.27998]
[1779596605370,43.07,76718.55,0.0,-0.9742,2e-05,4.27678]
[1779596608391,43.07,76712.91,0.0,-0.97431,2e-05,4.26151]
[1779596613426,43.08,76711.88,0.0,-0.97434,2e-05,4.25704]
[1779596618462,43.08,76714.13,0.0,-0.97429,2e-05,4.26395]
[1779596620475,43.08,76719.87,0.0,-0.97418,2e-05,4.2801]
[1779596626516,43.08,76720.97,0.0,-0.97415,2e-05,4.28383]
[1779596632559,43.08,76721.82,0.0,-0.97413,2e-05,4.28687]
[1779596642626,43.08,76721.93,0.0,-0.97412,2e-05,4.28831]
[1779596647666,43.09,76723.84,0.0,-0.97408,2e-05,4.29417]
[1779596649678,43.09,76718.69,0.0,-0.97418,2e-05,4.28013]
[1779596654713,43.09,76720.75,0.0,-0.97413,2e-05,4.28645]
[1779596659748,43.09,76718.06,0.0,-0.97418,2e-05,4.27966]
[1779596664788,43.09,76718.07,0.0,-0.97417,2e-05,4.28036]
[1779596670825,43.09,76717.84,0.0,-0.97417,2e-05,4.2805]
[1779596675860,43.1,76717.38,0.0,-0.97419,2e-05,4.27755]
[1779596680894,43.1,76715.43,0.0,-0.97422,2e-05,4.27275]
[1779596686937,43.1,76712.2,0.0,-0.97428,2e-05,4.26457]
[1779596691976,43.1,76709.36,0.0,-0.97433,2e-05,4.25753]
[1779596697010,43.1,76711.96,0.0,-0.97428,2e-05,4.26536]
[1779596702049,43.1,76711.59,0.0,-0.97428,2e-05,4.26494]
[1779596710105,43.11,76711.71,0.0,-0.97427,2e-05,4.26618]
[1779596716148,43.11,76711.89,0.0,-0.97426,2e-05,4.26733]
[1779596722190,43.11,76712.06,0.0,-0.97425,2e-05,4.26842]
[1779596728232,43.11,76711.93,0.0,-0.97425,2e-05,4.26868]
[1779596733756,43.11,76712.15,0.0,-0.97426,2e-05,4.26749]
[1779596740315,43.11,76712.76,0.0,-0.97424,2e-05,4.26987]
[1779596749379,43.12,76712.1,0.0,-0.97425,2e-05,4.26893]
[1779596755421,43.12,76711.23,0.0,-0.97426,2e-05,4.26714]
[1779596761463,43.12,76710.11,0.0,-0.97428,2e-05,4.26469]
[1779596769519,43.12,76710.26,0.0,-0.97427,2e-05,4.26597]
[1779596777576,43.12,76710.42,0.0,-0.97426,2e-05,4.26727]
[1779596782614,43.13,76709.71,0.0,-0.97427,2e-05,4.26584]
[1779596784625,43.13,76698.09,0.0,-0.97449,2e-05,4.23408]
[1779596785633,43.13,76695.81,0.0,-0.97454,2e-05,4.22799]
[1779596789660,43.13,76694.67,0.0,-0.97455,2e-05,4.22557]
[1779596796728,43.13,76693.83,0.0,-0.97457,2e-05,4.22234]
[1779596801763,43.14,76691.45,0.0,-0.97461,2e-05,4.21684]
[1779596806798,43.14,76694.1,0.0,-0.97455,2e-05,4.22511]
[1779596814317,43.14,76691.55,0.0,-0.97459,2e-05,4.21975]
[1779596819888,43.14,76689.85,0.0,-0.97462,2e-05,4.21611]
[1779596825931,43.15,76686.87,0.0,-0.97466,2e-05,4.20921]
[1779596827944,43.15,76681.28,0.0,-0.97477,2e-05,4.19439]
[1779596830967,43.15,76679.01,0.0,-0.97481,2e-05,4.18894]
[1779596836001,43.15,76676.93,0.0,-0.97484,2e-05,4.18461]
[1779596841037,43.16,76678.24,0.0,-0.9748,2e-05,4.18953]
[1779596847079,43.16,76677.71,0.0,-0.9748,2e-05,4.18971]
[1779596852124,43.17,76683.52,0.0,-0.97469,2e-05,4.2046]
[1779596854598,43.17,76686.75,0.0,-0.97462,2e-05,4.21413]
[1779596860179,43.17,76686.47,0.0,-0.97462,2e-05,4.21477]
[1779596865208,43.17,76686.97,0.0,-0.9746,2e-05,4.21728]
[1779596873263,43.18,76688.28,0.0,-0.97457,2e-05,4.2225]
[1779596880314,43.18,76685.97,0.0,-0.9746,2e-05,4.21756]
[1779596885349,43.18,76685.46,0.0,-0.9746,2e-05,4.21712]
[1779596890383,43.19,76683.74,0.0,-0.97463,2e-05,4.21336]
[1779596903475,43.19,76683.22,0.0,-0.97462,2e-05,4.21431]
[1779596909516,43.2,76680.26,0.0,-0.97467,2e-05,4.20731]
[1779596914550,43.2,76681.25,0.0,-0.97466,2e-05,4.20863]
[1779596921601,43.2,76679.85,0.0,-0.97468,2e-05,4.20611]
[1779596926635,43.2,76673.87,0.0,-0.97478,2e-05,4.19073]
[1779596927642,43.21,76670.16,0.0,-0.97485,2e-05,4.18086]
[1779596932678,43.21,76672.57,0.0,-0.9748,2e-05,4.18857]
[1779596937713,43.21,76671.09,0.0,-0.97482,2e-05,4.18567]
[1779596942750,43.21,76671.26,0.0,-0.97481,2e-05,4.18729]
[1779596947783,43.22,76670.5,0.0,-0.97481,2e-05,4.1864]
[1779596955306,43.22,76671.34,0.0,-0.97478,2e-05,4.19058]
[1779596960876,43.23,76669.35,0.0,-0.97481,2e-05,4.18637]
[1779596962889,43.23,76675.54,0.0,-0.97469,2e-05,4.2037]
[1779596967924,43.23,76673.51,0.0,-0.97472,2e-05,4.19929]
[1779596975446,43.23,76673.54,0.0,-0.97472,2e-05,4.19892]
[1779596981017,43.24,76674.39,0.0,-0.9747,2e-05,4.2024]
[1779596986052,43.24,76673.88,0.0,-0.9747,2e-05,4.20216]
[1779596991089,43.24,76674.34,0.0,-0.97468,2e-05,4.20455]
[1779596996127,43.25,76674.84,0.0,-0.97466,2e-05,4.20705]
[1779597001159,43.25,76675.03,0.0,-0.97465,2e-05,4.20869]
[1779597005657,43.25,76684.05,0.0,-0.97447,2e-05,4.23442]
[1779597011234,43.25,76685.39,0.0,-0.97444,2e-05,4.23898]
[1779597016271,43.26,76684.89,0.0,-0.97444,2e-05,4.23846]
[1779597021304,43.26,76684.52,0.0,-0.97444,2e-05,4.23826]
[1779597026346,43.26,76684.62,0.0,-0.97444,2e-05,4.23931]
[1779597031375,43.26,76686.0,0.0,-0.97442,2e-05,4.2417]
[1779597045938,43.27,76685.09,0.0,-0.97442,2e-05,4.24122]
[1779597051516,43.27,76685.16,0.0,-0.97441,2e-05,4.24225]
[1779597058564,43.27,76680.47,0.0,-0.97449,2e-05,4.23047]
[1779597061585,43.28,76674.54,0.0,-0.97461,2e-05,4.21477]
[1779597066620,43.28,76674.66,0.0,-0.9746,2e-05,4.21608]
[1779597071654,43.28,76674.95,0.0,-0.97458,2e-05,4.21784]
[1779597074678,43.28,76669.16,0.0,-0.97469,2e-05,4.20266]
[1779597076690,43.28,76667.63,0.0,-0.97472,2e-05,4.19894]
[1779597081727,43.29,76673.47,0.0,-0.9746,2e-05,4.21601]
[1779597086761,43.29,76675.36,0.0,-0.97455,2e-05,4.22229]
[1779597091795,43.29,76674.58,0.0,-0.97457,2e-05,4.21893]
[1779597096830,43.29,76674.1,0.0,-0.97457,2e-05,4.21862]
[1779597101866,43.3,76672.47,0.0,-0.9746,2e-05,4.2151]
[1779597104886,43.3,76677.33,0.0,-0.9745,2e-05,4.22887]
[1779597109921,43.3,76678.0,0.0,-0.97448,2e-05,4.23141]
[1779597115964,43.3,76677.66,0.0,-0.97448,2e-05,4.23128]
[1779597122007,43.3,76676.59,0.0,-0.9745,2e-05,4.22919]
[1779597127042,43.31,76675.87,0.0,-0.97451,2e-05,4.22797]
[1779597132075,43.31,76675.89,0.0,-0.9745,2e-05,4.2288]
[1779597138118,43.31,76673.68,0.0,-0.97454,2e-05,4.22374]
[1779597143153,43.31,76673.79,0.0,-0.97453,2e-05,4.22488]
[1779597149195,43.32,76673.27,0.0,-0.97453,2e-05,4.22449]
[1779597156710,43.32,76674.33,0.0,-0.97451,2e-05,4.22648]
[1779597162285,43.32,76672.53,0.0,-0.97454,2e-05,4.22243]
[1779597166780,43.32,76667.79,0.0,-0.97463,2e-05,4.21042]
[1779597172356,43.33,76668.4,0.0,-0.97461,2e-05,4.21305]
[1779597177393,43.33,76667.76,0.0,-0.97461,2e-05,4.21228]
[1779597182427,43.33,76667.39,0.0,-0.97461,2e-05,4.21223]
[1779597187462,43.33,76663.97,0.0,-0.97467,2e-05,4.20389]
[1779597192499,43.34,76661.47,0.0,-0.97471,2e-05,4.19802]
[1779597197535,43.34,76661.33,0.0,-0.97471,2e-05,4.1986]
[1779597202570,43.34,76660.02,0.0,-0.97473,2e-05,4.1962]
[1779597207065,43.34,76667.8,0.0,-0.97457,2e-05,4.21811]
[1779597212640,43.35,76666.47,0.0,-0.9746,2e-05,4.2131]
[1779597218682,43.35,76662.85,0.0,-0.97467,2e-05,4.20412]
[1779597227207,43.35,76659.53,0.0,-0.97472,2e-05,4.1962]
[1779597234793,43.35,76659.68,0.0,-0.97471,2e-05,4.19757]
[1779597239829,43.36,76656.26,0.0,-0.97477,2e-05,4.18882]
[1779597244866,43.36,76654.28,0.0,-0.97481,2e-05,4.18402]
[1779597249901,43.36,76649.33,0.0,-0.9749,2e-05,4.17124]
[1779597257420,43.36,76649.41,0.0,-0.97489,2e-05,4.17235]
[1779597263999,43.36,76649.41,0.0,-0.97488,2e-05,4.1732]
[1779597270040,43.37,76650.29,0.0,-0.97486,2e-05,4.1763]
[1779597275076,43.37,76650.46,0.0,-0.97487,2e-05,4.17511]
[1779597280113,43.37,76650.47,0.0,-0.97486,2e-05,4.17576]
[1779597287638,43.37,76650.58,0.0,-0.97485,2e-05,4.17711]
[1779597293203,43.37,76656.63,0.0,-0.97473,2e-05,4.19412]
[1779597298238,43.37,76655.41,0.0,-0.97475,2e-05,4.19134]
[1779597303274,43.38,76657.01,0.0,-0.97472,2e-05,4.19619]
[1779597306295,43.38,76662.21,0.0,-0.97462,2e-05,4.21057]
[1779597311329,43.38,76663.82,0.0,-0.97458,2e-05,4.21528]
[1779597316368,43.38,76663.87,0.0,-0.97458,2e-05,4.21574]
[1779597321399,43.38,76661.37,0.0,-0.97463,2e-05,4.20925]
[1779597322407,43.38,76674.59,0.0,-0.97437,2e-05,4.24538]
[1779597323413,43.38,76681.2,0.0,-0.97424,2e-05,4.2635]
[1779597324421,43.38,76681.05,0.0,-0.97425,2e-05,4.26307]
[1779597329458,43.38,76678.37,0.0,-0.9743,2e-05,4.25561]
[1779597330464,43.38,76673.92,0.0,-0.97439,2e-05,4.24343]
[1779597331474,43.38,76674.24,0.0,-0.97439,2e-05,4.24204]
[1779597336506,43.38,76675.89,0.0,-0.97436,2e-05,4.24679]
[1779597339527,43.38,76673.4,0.0,-0.9744,2e-05,4.24019]
[1779597344563,43.38,76672.09,0.0,-0.97443,2e-05,4.23707]
[1779597350608,43.38,76671.19,0.0,-0.97444,2e-05,4.23525]
[1779597356650,43.39,76671.32,0.0,-0.97443,2e-05,4.2363]
[1779597361692,43.39,76672.61,0.0,-0.9744,2e-05,4.24052]
[1779597366719,43.39,76674.25,0.0,-0.97437,2e-05,4.24563]
[1779597371757,43.39,76674.98,0.0,-0.97435,2e-05,4.24827]
[1779597375783,43.39,76666.19,0.0,-0.97451,2e-05,4.22479]
[1779597380818,43.39,76659.69,0.0,-0.97463,2e-05,4.20787]
[1779597385852,43.4,76658.75,0.0,-0.97465,2e-05,4.20605]
[1779597391895,43.4,76657.46,0.0,-0.97468,2e-05,4.20109]
[1779597396931,43.4,76657.1,0.0,-0.97468,2e-05,4.20076]
[1779597401965,43.4,76656.49,0.0,-0.97469,2e-05,4.19971]
[1779597407001,43.4,76655.43,0.0,-0.9747,2e-05,4.19739]
[1779597412037,43.4,76655.13,0.0,-0.9747,2e-05,4.19712]
[1779597418079,43.41,76654.36,0.0,-0.97471,2e-05,4.19566]
[1779597423115,43.41,76655.19,0.0,-0.9747,2e-05,4.1984]
[1779597428149,43.41,76650.98,0.0,-0.97477,2e-05,4.18745]
[1779597436205,43.41,76651.5,0.0,-0.97476,2e-05,4.18974]
[1779597441241,43.41,76652.39,0.0,-0.97473,2e-05,4.19274]
[1779597447282,43.41,76652.77,0.0,-0.97472,2e-05,4.19454]
[1779597452317,43.42,76652.91,0.0,-0.97473,2e-05,4.19332]
[1779597458838,43.42,76652.61,0.0,-0.97473,2e-05,4.19353]
[1779597464401,43.42,76652.61,0.0,-0.97472,2e-05,4.19426]
[1779597476482,43.43,76653.06,0.0,-0.9747,2e-05,4.19727]
[1779597485549,43.43,76653.32,0.0,-0.97468,2e-05,4.19932]
[1779597492598,43.43,76653.13,0.0,-0.97468,2e-05,4.19984]
[1779597499126,43.43,76653.47,0.0,-0.97467,2e-05,4.20178]
[1779597504682,43.44,76648.69,0.0,-0.97475,2e-05,4.1896]
[1779597509196,43.44,76645.12,0.0,-0.97481,2e-05,4.18082]
[1779597514753,43.44,76649.07,0.0,-0.97475,2e-05,4.19015]
[1779597519788,43.44,76646.38,0.0,-0.97479,2e-05,4.18372]
[1779597524823,43.45,76645.39,0.0,-0.9748,2e-05,4.18193]
[1779597529858,43.45,76643.27,0.0,-0.97484,2e-05,4.17729]
[1779597534893,43.45,76639.95,0.0,-0.97489,2e-05,4.16926]
[1779597540936,43.45,76638.4,0.0,-0.97491,2e-05,4.16629]
[1779597546977,43.46,76637.75,0.0,-0.97492,2e-05,4.16576]
[1779597552017,43.46,76639.34,0.0,-0.97488,2e-05,4.17103]
[1779597559549,43.46,76638.54,0.0,-0.97488,2e-05,4.17024]
[1779597563091,43.47,76643.55,0.0,-0.97478,2e-05,4.18452]
[1779597568127,43.47,76642.2,0.0,-0.9748,2e-05,4.18173]
[1779597573172,43.47,76641.36,0.0,-0.97483,2e-05,4.17804]
[1779597578207,43.47,76641.11,0.0,-0.97483,2e-05,4.1782]
[1779597583241,43.47,76640.11,0.0,-0.97484,2e-05,4.1763]
[1779597588277,43.48,76641.16,0.0,-0.97481,2e-05,4.17993]
[1779597593312,43.48,76641.57,0.0,-0.9748,2e-05,4.18178]
[1779597599831,43.48,76640.88,0.0,-0.97481,2e-05,4.18081]
[1779597609902,43.49,76638.78,0.0,-0.97484,2e-05,4.17663]
[1779597615466,43.49,76638.59,0.0,-0.97483,2e-05,4.17699]
[1779597618488,43.49,76644.93,0.0,-0.97471,2e-05,4.19455]
[1779597623523,43.49,76647.56,0.0,-0.97465,2e-05,4.2023]
[1779597629565,43.49,76648.25,0.0,-0.97464,2e-05,4.20489]
[1779597634604,43.49,76648.47,0.0,-0.97464,2e-05,4.20379]
[1779597639637,43.5,76649.61,0.0,-0.97461,2e-05,4.20748]
[1779597644671,43.5,76650.24,0.0,-0.9746,2e-05,4.20976]
[1779597650714,43.5,76654.0,0.0,-0.97452,2e-05,4.22059]
[1779597655749,43.5,76655.16,0.0,-0.9745,2e-05,4.22423]
[1779597662798,43.5,76655.08,0.0,-0.97449,2e-05,4.22469]
[1779597670321,43.5,76655.06,0.0,-0.97449,2e-05,4.22543]
[1779597677904,43.51,76652.76,0.0,-0.97453,2e-05,4.21992]
[1779597682938,43.51,76652.49,0.0,-0.97453,2e-05,4.21974]
[1779597688981,43.51,76652.2,0.0,-0.97453,2e-05,4.21961]
[1779597695032,43.51,76652.46,0.0,-0.97453,2e-05,4.21868]
[1779597697038,43.51,76663.42,0.0,-0.97432,2e-05,4.24876]
[1779597698047,43.51,76663.4,0.0,-0.97432,2e-05,4.24883]
[1779597703080,43.51,76661.14,0.0,-0.97436,2e-05,4.24298]
[1779597710602,43.51,76657.45,0.0,-0.97443,2e-05,4.23344]
[1779597716172,43.52,76656.8,0.0,-0.97444,2e-05,4.23214]
[1779597723220,43.52,76656.29,0.0,-0.97444,2e-05,4.23132]
[1779597730742,43.52,76655.01,0.0,-0.97446,2e-05,4.22841]
[1779597740812,43.52,76655.21,0.0,-0.97445,2e-05,4.22978]
[1779597751416,43.52,76655.56,0.0,-0.97445,2e-05,4.22934]
[1779597756451,43.52,76658.11,0.0,-0.9744,2e-05,4.23666]
[1779597761486,43.52,76658.2,0.0,-0.9744,2e-05,4.23726]
[1779597766523,43.53,76659.64,0.0,-0.97437,2e-05,4.24154]
[1779597771558,43.53,76662.06,0.0,-0.97432,2e-05,4.24841]
[1779597776593,43.53,76659.97,0.0,-0.97436,2e-05,4.2429]
[1779597781632,43.53,76660.2,0.0,-0.97435,2e-05,4.24367]
[1779597791701,43.53,76658.3,0.0,-0.97439,2e-05,4.23864]
[1779597796739,43.53,76665.28,0.0,-0.97425,2e-05,4.25769]
[1779597801773,43.53,76663.63,0.0,-0.97429,2e-05,4.25297]
[1779597808823,43.53,76660.59,0.0,-0.97435,2e-05,4.24439]
[1779597814863,43.53,76661.3,0.0,-0.97435,2e-05,4.24379]
[1779597819899,43.53,76664.89,0.0,-0.97428,2e-05,4.2534]
[1779597824936,43.52,76668.39,0.0,-0.97421,2e-05,4.26278]
[1779597831467,43.52,76672.88,0.0,-0.97413,2e-05,4.2748]
[1779597837019,43.52,76675.64,0.0,-0.97408,2e-05,4.28217]
[1779597842070,43.52,76675.9,0.0,-0.97407,2e-05,4.28268]
[1779597847105,43.52,76676.7,0.0,-0.97406,2e-05,4.28469]
[1779597859193,43.52,76676.1,0.0,-0.97407,2e-05,4.28266]
[1779597864225,43.52,76675.13,0.0,-0.97409,2e-05,4.27991]
[1779597870266,43.52,76680.51,0.0,-0.97399,2e-05,4.29453]
[1779597875301,43.52,76681.53,0.0,-0.97398,2e-05,4.29479]
[1779597880339,43.52,76681.34,0.0,-0.97399,2e-05,4.29402]
[1779597885370,43.52,76679.15,0.0,-0.97403,2e-05,4.28776]
[1779597890405,43.52,76677.98,0.0,-0.97406,2e-05,4.28433]
[1779597895441,43.52,76676.13,0.0,-0.97409,2e-05,4.27907]
[1779597901960,43.52,76675.02,0.0,-0.97412,2e-05,4.27582]
[1779597907527,43.52,76674.62,0.0,-0.97413,2e-05,4.27455]
[1779597913569,43.52,76674.37,0.0,-0.97413,2e-05,4.2737]
[1779597920618,43.52,76673.74,0.0,-0.97415,2e-05,4.2718]
[1779597927667,43.52,76673.66,0.0,-0.97415,2e-05,4.27141]
[1779597934716,43.51,76673.28,0.0,-0.97417,2e-05,4.26792]
[1779597939751,43.51,76673.4,0.0,-0.97417,2e-05,4.26816]
[1779597949818,43.51,76673.08,0.0,-0.97418,2e-05,4.26713]
[1779597955863,43.51,76672.93,0.0,-0.97418,2e-05,4.26663]
[1779597960898,43.51,76672.91,0.0,-0.97418,2e-05,4.26651]
[1779597968954,43.51,76672.64,0.0,-0.97419,2e-05,4.26568]
[1779597973989,43.51,76670.0,0.0,-0.97424,2e-05,4.25841]
[1779597980040,43.51,76672.47,0.0,-0.97419,2e-05,4.26525]
[1779597989108,43.51,76676.04,0.0,-0.97412,2e-05,4.27528]
[1779597996156,43.52,76678.21,0.0,-0.97409,2e-05,4.27919]
[1779598002661,43.52,76682.1,0.0,-0.97401,2e-05,4.29023]
[1779598008241,43.52,76683.58,0.0,-0.97398,2e-05,4.29456]
[1779598016297,43.52,76683.73,0.0,-0.97397,2e-05,4.29545]
[1779598022801,43.52,76684.57,0.0,-0.97395,2e-05,4.2982]
[1779598028383,43.52,76685.6,0.0,-0.97393,2e-05,4.30143]
[1779598030396,43.52,76678.82,0.0,-0.97406,2e-05,4.28284]
[1779598031402,43.52,76677.13,0.0,-0.97409,2e-05,4.2783]
[1779598032871,43.52,76665.11,0.0,-0.97433,2e-05,4.24563]
[1779598038452,43.52,76662.61,0.0,-0.97437,2e-05,4.23969]
[1779598043488,43.53,76664.73,0.0,-0.97432,2e-05,4.24615]
[1779598048527,43.53,76660.73,0.0,-0.97439,2e-05,4.23574]
[1779598049534,43.53,76649.22,0.0,-0.97461,2e-05,4.2047]
[1779598051548,43.53,76656.35,0.0,-0.97449,2e-05,4.2221]
[1779598056582,43.53,76658.53,0.0,-0.97444,2e-05,4.2287]
[1779598063082,43.53,76658.99,0.0,-0.97443,2e-05,4.23071]
[1779598066653,43.53,76665.65,0.0,-0.9743,2e-05,4.24934]
[1779598073153,43.53,76664.91,0.0,-0.97431,2e-05,4.24791]
[1779598083225,43.54,76665.41,0.0,-0.97429,2e-05,4.25025]
[1779598089816,43.54,76666.89,0.0,-0.97426,2e-05,4.25494]
[1779598093845,43.54,76673.8,0.0,-0.97412,2e-05,4.27417]
[1779598098881,43.54,76672.24,0.0,-0.97415,2e-05,4.27014]
[1779598102908,43.54,76676.63,0.0,-0.97406,2e-05,4.28231]
[1779598108950,43.54,76678.17,0.0,-0.97403,2e-05,4.28652]
[1779598119020,43.54,76678.7,0.0,-0.97403,2e-05,4.28558]
[1779598124057,43.54,76675.61,0.0,-0.9741,2e-05,4.27702]
[1779598129090,43.54,76675.33,0.0,-0.9741,2e-05,4.27619]
[1779598141174,43.54,76674.7,0.0,-0.97411,2e-05,4.27429]
[1779598148224,43.54,76673.69,0.0,-0.97414,2e-05,4.27137]
[1779598153717,43.54,76673.68,0.0,-0.97414,2e-05,4.27121]
[1779598159301,43.54,76673.68,0.0,-0.97414,2e-05,4.27109]
[1779598169372,43.54,76673.26,0.0,-0.97415,2e-05,4.26968]
[1779598173858,43.54,76682.1,0.0,-0.97399,2e-05,4.29153]
[1779598175415,43.54,76686.01,0.0,-0.97391,2e-05,4.30223]
[1779598180450,43.54,76685.51,0.0,-0.97393,2e-05,4.30045]
[1779598186491,43.54,76684.42,0.0,-0.97395,2e-05,4.29701]
[1779598191527,43.53,76683.97,0.0,-0.97396,2e-05,4.29544]
[1779598197570,43.53,76682.95,0.0,-0.97399,2e-05,4.29221]
[1779598202603,43.53,76681.19,0.0,-0.97402,2e-05,4.28708]
[1779598214140,43.53,76681.22,0.0,-0.97403,2e-05,4.28654]
[1779598224210,43.53,76679.87,0.0,-0.97406,2e-05,4.2823]
[1779598230799,43.53,76679.63,0.0,-0.97406,2e-05,4.28128]
[1779598235835,43.53,76680.04,0.0,-0.97407,2e-05,4.27985]
[1779598240872,43.53,76680.44,0.0,-0.97406,2e-05,4.28071]
[1779598248928,43.53,76680.08,0.0,-0.97407,2e-05,4.27933]
[1779598254972,43.53,76680.18,0.0,-0.97407,2e-05,4.27931]
[1779598260022,43.52,76680.98,0.0,-0.97406,2e-05,4.28125]
[1779598270078,43.52,76680.91,0.0,-0.97407,2e-05,4.28054]
[1779598278134,43.52,76679.42,0.0,-0.9741,2e-05,4.27607]
[1779598282167,43.52,76686.48,0.0,-0.97396,2e-05,4.2953]
[1779598287201,43.52,76688.12,0.0,-0.97393,2e-05,4.29943]
[1779598292236,43.52,76691.26,0.0,-0.97389,2e-05,4.30538]
[1779598297272,43.52,76693.37,0.0,-0.97385,2e-05,4.31078]
[1779598302306,43.52,76695.56,0.0,-0.97381,2e-05,4.3164]
[1779598304320,43.52,76705.25,0.0,-0.97362,2e-05,4.34306]
[1779598305326,43.52,76706.7,0.0,-0.97359,2e-05,4.34696]
[1779598310362,43.51,76709.65,0.0,-0.97354,2e-05,4.3545]
[1779598317411,43.51,76710.68,0.0,-0.97352,2e-05,4.35645]
[1779598324460,43.51,76714.76,0.0,-0.97345,2e-05,4.3669]
[1779598333523,43.51,76716.23,0.0,-0.97343,2e-05,4.36982]
[1779598338558,43.51,76719.48,0.0,-0.97337,2e-05,4.37826]
[1779598343594,43.5,76715.26,0.0,-0.97346,2e-05,4.36583]
[1779598345057,43.5,76710.97,0.0,-0.97354,2e-05,4.35367]
[1779598350642,43.5,76706.23,0.0,-0.97364,2e-05,4.34009]
[1779598355129,43.5,76700.67,0.0,-0.97377,2e-05,4.322]
[1779598358699,43.5,76706.79,0.0,-0.97365,2e-05,4.33878]
[1779598359706,43.5,76705.82,0.0,-0.97367,2e-05,4.33599]
[1779598365250,43.5,76701.3,0.0,-0.97376,2e-05,4.32294]
[1779598370782,43.5,76699.83,0.0,-0.97379,2e-05,4.31836]
[1779598375818,43.5,76698.98,0.0,-0.97381,2e-05,4.31558]
[1779598380855,43.5,76698.68,0.0,-0.97382,2e-05,4.31433]
[1779598385888,43.49,76696.49,0.0,-0.97387,2e-05,4.30787]
[1779598393945,43.49,76695.81,0.0,-0.97388,2e-05,4.30535]
[1779598398978,43.49,76695.46,0.0,-0.97389,2e-05,4.30399]
[1779598404018,43.49,76694.67,0.0,-0.97391,2e-05,4.30143]
[1779598412074,43.49,76694.44,0.0,-0.97393,2e-05,4.29792]
[1779598418118,43.49,76693.78,0.0,-0.97395,2e-05,4.29571]
[1779598423153,43.49,76693.38,0.0,-0.97396,2e-05,4.2943]
[1779598428188,43.49,76693.36,0.0,-0.97396,2e-05,4.29394]
[1779598434231,43.49,76693.64,0.0,-0.97396,2e-05,4.29433]
[1779598439270,43.48,76694.91,0.0,-0.97394,2e-05,4.2975]
[1779598444306,43.48,76693.94,0.0,-0.97396,2e-05,4.29448]
[1779598452362,43.48,76693.8,0.0,-0.97397,2e-05,4.29356]
[1779598458403,43.48,76692.61,0.0,-0.97399,2e-05,4.28991]
[1779598464446,43.48,76693.65,0.0,-0.97397,2e-05,4.2924]
[1779598469481,43.48,76693.2,0.0,-0.97399,2e-05,4.29083]
[1779598471494,43.48,76700.27,0.0,-0.97386,2e-05,4.30789]
[1779598473509,43.48,76704.86,0.0,-0.97377,2e-05,4.32038]
[1779598478547,43.48,76704.81,0.0,-0.97378,2e-05,4.31966]
[1779598483579,43.48,76706.16,0.0,-0.97376,2e-05,4.32282]
[1779598488615,43.47,76706.27,0.0,-0.97376,2e-05,4.32255]
[1779598493650,43.47,76707.08,0.0,-0.97375,2e-05,4.32423]
[1779598498685,43.47,76708.46,0.0,-0.97372,2e-05,4.32746]
[1779598503720,43.47,76695.39,0.0,-0.97398,2e-05,4.29076]
[1779598504729,43.47,76693.18,0.0,-0.97403,2e-05,4.28463]
[1779598509762,43.47,76691.92,0.0,-0.97405,2e-05,4.281]
[1779598511777,43.47,76683.95,0.0,-0.97421,2e-05,4.25908]
[1779598513791,43.47,76682.9,0.0,-0.97423,2e-05,4.25624]
[1779598520840,43.47,76683.81,0.0,-0.97421,2e-05,4.25891]
[1779598526374,43.47,76685.42,0.0,-0.97418,2e-05,4.26349]
[1779598532924,43.47,76685.42,0.0,-0.97419,2e-05,4.2614]
[1779598537959,43.47,76687.8,0.0,-0.97414,2e-05,4.26812]
[1779598542995,43.47,76688.69,0.0,-0.97412,2e-05,4.27077]
[1779598548029,43.47,76693.1,0.0,-0.97403,2e-05,4.28307]
[1779598551050,43.47,76699.03,0.0,-0.97392,2e-05,4.29943]
[1779598556585,43.47,76704.16,0.0,-0.97382,2e-05,4.31357]
[1779598562127,43.47,76701.13,0.0,-0.97388,2e-05,4.30507]
[1779598566654,43.47,76712.93,0.0,-0.97365,2e-05,4.33765]
[1779598568169,43.47,76714.79,0.0,-0.97361,2e-05,4.34269]
[1779598570184,43.47,76720.9,0.0,-0.97349,2e-05,4.35952]
[1779598573205,43.47,76726.6,0.0,-0.97338,2e-05,4.3751]
[1779598576724,43.47,76717.19,0.0,-0.97357,2e-05,4.34846]
[1779598582268,43.47,76717.85,0.0,-0.97356,2e-05,4.34975]
[1779598587302,43.47,76717.66,0.0,-0.97357,2e-05,4.34878]
[1779598596865,43.46,76717.16,0.0,-0.9736,2e-05,4.34429]
[1779598602406,43.46,76710.99,0.0,-0.97372,2e-05,4.32667]
[1779598603413,43.46,76709.19,0.0,-0.97376,2e-05,4.32163]
[1779598608453,43.46,76708.99,0.0,-0.97376,2e-05,4.32088]
[1779598617005,43.46,76710.57,0.0,-0.97374,2e-05,4.32486]
[1779598627076,43.46,76710.87,0.0,-0.97373,2e-05,4.32517]
[1779598636652,43.46,76711.68,0.0,-0.97372,2e-05,4.32692]
[1779598641686,43.46,76712.3,0.0,-0.97371,2e-05,4.32834]
[1779598647217,43.46,76712.64,0.0,-0.97371,2e-05,4.3289]
[1779598656790,43.46,76712.91,0.0,-0.97372,2e-05,4.32676]
[1779598667356,43.45,76713.2,0.0,-0.97372,2e-05,4.32691]
[1779598677426,43.45,76713.16,0.0,-0.97372,2e-05,4.32623]
[1779598682973,43.45,76712.68,0.0,-0.97373,2e-05,4.32462]
[1779598688014,43.45,76711.99,0.0,-0.97375,2e-05,4.32245]
[1779598693043,43.45,76714.14,0.0,-0.97371,2e-05,4.32818]
[1779598698078,43.45,76714.73,0.0,-0.9737,2e-05,4.32949]
[1779598703113,43.45,76713.9,0.0,-0.97372,2e-05,4.32694]
[1779598708148,43.45,76713.85,0.0,-0.97372,2e-05,4.32659]
[1779598713183,43.45,76713.64,0.0,-0.97374,2e-05,4.32353]
[1779598718220,43.45,76713.16,0.0,-0.97375,2e-05,4.32209]
[1779598723253,43.45,76714.44,0.0,-0.97372,2e-05,4.32554]
[1779598728289,43.45,76713.87,0.0,-0.97374,2e-05,4.32386]
[1779598736345,43.45,76714.37,0.0,-0.97373,2e-05,4.32505]
[1779598741382,43.45,76714.21,0.0,-0.97373,2e-05,4.32448]
[1779598746416,43.45,76708.72,0.0,-0.97384,2e-05,4.30914]
[1779598748430,43.45,76702.98,0.0,-0.97395,2e-05,4.29329]
[1779598754473,43.45,76701.27,0.0,-0.97399,2e-05,4.28867]
[1779598759508,43.45,76699.76,0.0,-0.97402,2e-05,4.28457]
[1779598764543,43.45,76702.17,0.0,-0.97397,2e-05,4.29126]
[1779598769579,43.45,76702.13,0.0,-0.97397,2e-05,4.2911]
[1779598774615,43.45,76700.97,0.0,-0.97401,2e-05,4.28556]
[1779598779654,43.45,76700.43,0.0,-0.97402,2e-05,4.28407]
[1779598783677,43.45,76695.28,0.0,-0.97412,2e-05,4.26988]
[1779598788712,43.45,76691.44,0.0,-0.97419,2e-05,4.25937]
[1779598793748,43.45,76688.74,0.0,-0.97424,2e-05,4.25207]
[1779598798784,43.45,76689.13,0.0,-0.97424,2e-05,4.25328]
[1779598803819,43.45,76689.41,0.0,-0.97423,2e-05,4.25416]
[1779598806841,43.45,76684.29,0.0,-0.97433,2e-05,4.24021]
[1779598812881,43.45,76682.41,0.0,-0.97436,2e-05,4.23535]
[1779598818407,43.45,76681.73,0.0,-0.97437,2e-05,4.2338]
[1779598826979,43.45,76681.73,0.0,-0.97437,2e-05,4.23426]
[1779598834034,43.45,76682.47,0.0,-0.97437,2e-05,4.23447]
[1779598839070,43.45,76683.73,0.0,-0.97434,2e-05,4.23825]
[1779598844104,43.45,76683.91,0.0,-0.97433,2e-05,4.23909]
[1779598853167,43.45,76683.94,0.0,-0.97433,2e-05,4.23977]
[1779598858691,43.46,76687.6,0.0,-0.97425,2e-05,4.2501]
[1779598864244,43.46,76687.06,0.0,-0.97426,2e-05,4.24886]
[1779598869281,43.46,76685.83,0.0,-0.97428,2e-05,4.24579]
[1779598874314,43.46,76685.73,0.0,-0.97428,2e-05,4.24578]
[1779598883376,43.46,76682.61,0.0,-0.97434,2e-05,4.23785]
[1779598888900,43.46,76683.65,0.0,-0.97432,2e-05,4.24105]
[1779598898971,43.46,76683.52,0.0,-0.97433,2e-05,4.23912]
[1779598904523,43.46,76685.24,0.0,-0.97429,2e-05,4.24427]
[1779598909559,43.46,76685.76,0.0,-0.97428,2e-05,4.24603]
[1779598914596,43.46,76686.33,0.0,-0.97427,2e-05,4.24792]
[1779598919635,43.47,76688.07,0.0,-0.97423,2e-05,4.25299]
[1779598924666,43.47,76684.23,0.0,-0.9743,2e-05,4.24279]
[1779598933727,43.47,76683.43,0.0,-0.97431,2e-05,4.24198]
[1779598937755,43.47,76678.08,0.0,-0.97441,2e-05,4.22772]
[1779598943797,43.47,76678.93,0.0,-0.97439,2e-05,4.23063]
[1779598949840,43.47,76678.93,0.0,-0.97438,2e-05,4.23123]
[1779598954874,43.48,76677.67,0.0,-0.97442,2e-05,4.22601]
[1779598959910,43.48,76676.93,0.0,-0.97443,2e-05,4.22454]
[1779598964944,43.46,76676.69,0.0,-0.97447,2e-05,4.21926]
[1779598975019,43.46,76674.6,0.0,-0.97451,2e-05,4.21356]
[1779598980050,43.47,76672.77,0.0,-0.97454,2e-05,4.20921]
[1779598985085,43.47,76672.43,0.0,-0.97454,2e-05,4.20891]
[1779598990120,43.47,76671.27,0.0,-0.97456,2e-05,4.20637]
[1779598995155,43.47,76669.63,0.0,-0.97458,2e-05,4.20254]
[1779599001199,43.47,76669.9,0.0,-0.97457,2e-05,4.20403]
[1779599006231,43.48,76669.96,0.0,-0.97457,2e-05,4.2048]
[1779599011267,43.48,76669.0,0.0,-0.97459,2e-05,4.20051]
[1779599013281,43.48,76675.51,0.0,-0.97447,2e-05,4.21844]
[1779599015295,43.48,76678.32,0.0,-0.97441,2e-05,4.22628]
[1779599020329,43.48,76679.18,0.0,-0.97439,2e-05,4.22907]
[1779599025365,43.48,76680.06,0.0,-0.97437,2e-05,4.23193]
[1779599030401,43.48,76682.15,0.0,-0.97433,2e-05,4.23811]
[1779599035436,43.48,76684.27,0.0,-0.97428,2e-05,4.24446]
[1779599040471,43.48,76684.8,0.0,-0.97427,2e-05,4.24628]
[1779599043492,43.48,76690.11,0.0,-0.97416,2e-05,4.26116]
[1779599048527,43.49,76689.87,0.0,-0.97417,2e-05,4.26085]
[1779599053562,43.49,76687.52,0.0,-0.97421,2e-05,4.25482]
[1779599058597,43.49,76686.66,0.0,-0.97422,2e-05,4.25289]
[1779599063632,43.49,76688.61,0.0,-0.97418,2e-05,4.25865]
[1779599070175,43.49,76688.35,0.0,-0.97418,2e-05,4.25843]
[1779599075717,43.49,76688.46,0.0,-0.97419,2e-05,4.2569]
[1779599081758,43.49,76688.58,0.0,-0.97419,2e-05,4.25767]
[1779599086795,43.49,76688.49,0.0,-0.97419,2e-05,4.25776]
[1779599091829,43.49,76689.07,0.0,-0.97417,2e-05,4.25967]
[1779599096864,43.5,76691.39,0.0,-0.97412,2e-05,4.26636]
[1779599101899,43.5,76689.89,0.0,-0.97415,2e-05,4.26254]
[1779599110963,43.5,76688.51,0.0,-0.97417,2e-05,4.25933]
[1779599116000,43.5,76688.88,0.0,-0.97416,2e-05,4.26063]
[1779599122041,43.5,76688.68,0.0,-0.97417,2e-05,4.26037]
[1779599127076,43.5,76684.04,0.0,-0.97425,2e-05,4.24793]
[1779599133123,43.5,76684.32,0.0,-0.97426,2e-05,4.24679]
[1779599136140,43.5,76681.37,0.0,-0.97432,2e-05,4.23896]
[1779599141176,43.5,76680.94,0.0,-0.97432,2e-05,4.23828]
[1779599146213,43.5,76678.25,0.0,-0.97437,2e-05,4.23144]
[1779599148228,43.5,76671.81,0.0,-0.97449,2e-05,4.21411]
[1779599149234,43.5,76666.33,0.0,-0.9746,2e-05,4.19935]
[1779599150243,43.51,76664.75,0.0,-0.97462,2e-05,4.19522]
[1779599155276,43.51,76664.57,0.0,-0.97462,2e-05,4.19559]
[1779599160311,43.51,76664.81,0.0,-0.97461,2e-05,4.19712]
[1779599165346,43.51,76664.25,0.0,-0.97462,2e-05,4.19654]
[1779599167360,43.51,76672.08,0.0,-0.97446,2e-05,4.21819]
[1779599168370,43.51,76678.42,0.0,-0.97434,2e-05,4.23563]
[1779599169374,43.51,76680.81,0.0,-0.97429,2e-05,4.24229]
[1779599174425,43.52,76678.79,0.0,-0.97433,2e-05,4.2374]
[1779599176440,43.52,76672.48,0.0,-0.97445,2e-05,4.22049]
[1779599181474,43.52,76671.45,0.0,-0.97446,2e-05,4.21853]
[1779599186509,43.52,76671.93,0.0,-0.97444,2e-05,4.2207]
[1779599191545,43.52,76667.08,0.0,-0.97454,2e-05,4.20615]
[1779599196579,43.53,76662.52,0.0,-0.97462,2e-05,4.1948]
[1779599204635,43.53,76661.52,0.0,-0.97463,2e-05,4.19404]
[1779599208663,43.53,76656.45,0.0,-0.97472,2e-05,4.18121]
[1779599213700,43.54,76652.95,0.0,-0.97478,2e-05,4.17299]
[1779599218732,43.54,76651.27,0.0,-0.9748,2e-05,4.16977]
[1779599223769,43.54,76654.24,0.0,-0.97473,2e-05,4.17903]
[1779599228803,43.55,76656.33,0.0,-0.97469,2e-05,4.1859]
[1779599233839,43.55,76659.52,0.0,-0.97462,2e-05,4.19571]
[1779599238874,43.55,76658.97,0.0,-0.97462,2e-05,4.19535]
[1779599244916,43.56,76657.8,0.0,-0.97463,2e-05,4.19357]
[1779599246932,43.56,76652.28,0.0,-0.97473,2e-05,4.17911]
[1779599247940,43.56,76647.35,0.0,-0.97482,2e-05,4.16607]
[1779599248946,43.56,76645.93,0.0,-0.97485,2e-05,4.16252]
[1779599253980,43.56,76646.67,0.0,-0.97484,2e-05,4.16367]
[1779599259016,43.57,76647.5,0.0,-0.97481,2e-05,4.16735]
[1779599265059,43.56,76648.42,0.0,-0.97481,2e-05,4.16793]
[1779599271586,43.55,76649.05,0.0,-0.97482,2e-05,4.16596]
[1779599277144,43.54,76651.0,0.0,-0.97481,2e-05,4.1676]
[1779599282179,43.54,76657.0,0.0,-0.97472,2e-05,4.1808]
[1779599283186,43.53,76657.29,0.0,-0.97472,2e-05,4.18096]
[1779599289228,43.52,76657.62,0.0,-0.97474,2e-05,4.17816]
[1779599294263,43.53,76661.67,0.0,-0.97466,2e-05,4.1897]
[1779599296277,43.53,76662.5,0.0,-0.97464,2e-05,4.1925]
[1779599301313,43.53,76659.6,0.0,-0.97468,2e-05,4.18604]
[1779599307355,43.53,76660.61,0.0,-0.97465,2e-05,4.19045]
[1779599308362,43.54,76654.47,0.0,-0.97477,2e-05,4.17412]
[1779599309369,43.54,76657.05,0.0,-0.97471,2e-05,4.18139]
[1779599312393,43.54,76658.44,0.0,-0.9747,2e-05,4.1837]
[1779599317427,43.54,76662.05,0.0,-0.97462,2e-05,4.19478]
[1779599318433,43.54,76667.53,0.0,-0.97451,2e-05,4.2099]
[1779599319441,43.54,76667.98,0.0,-0.9745,2e-05,4.21135]
[1779599320447,43.54,76657.99,0.0,-0.9747,2e-05,4.18358]
[1779599321457,43.54,76658.64,0.0,-0.97469,2e-05,4.1847]
[1779599326491,43.54,76657.33,0.0,-0.9747,2e-05,4.18246]
[1779599331524,43.55,76656.64,0.0,-0.97471,2e-05,4.18188]
[1779599337566,43.55,76656.17,0.0,-0.97471,2e-05,4.18212]
[1779599342601,43.55,76663.51,0.0,-0.97456,2e-05,4.2032]
[1779599343608,43.55,76664.22,0.0,-0.97454,2e-05,4.20534]
[1779599348643,43.56,76662.76,0.0,-0.97456,2e-05,4.20239]
[1779599354685,43.56,76661.79,0.0,-0.97457,2e-05,4.20095]
[1779599359720,43.56,76664.15,0.0,-0.97453,2e-05,4.20645]
[1779599364755,43.55,76666.31,0.0,-0.97452,2e-05,4.20862]
[1779599370799,43.55,76667.55,0.0,-0.9745,2e-05,4.21104]
[1779599375834,43.55,76670.08,0.0,-0.97446,2e-05,4.21644]
[1779599382363,43.55,76670.53,0.0,-0.97445,2e-05,4.21843]
[1779599387918,43.55,76675.17,0.0,-0.97435,2e-05,4.23177]
[1779599392438,43.55,76668.23,0.0,-0.97448,2e-05,4.21334]
[1779599394966,43.55,76667.83,0.0,-0.97449,2e-05,4.2127]
[1779599401009,43.56,76668.95,0.0,-0.97446,2e-05,4.21666]
[1779599405037,43.56,76662.97,0.0,-0.97457,2e-05,4.20105]
[1779599411079,43.56,76661.79,0.0,-0.97458,2e-05,4.19896]
[1779599417121,43.56,76660.81,0.0,-0.97459,2e-05,4.1974]
[1779599419135,43.57,76655.58,0.0,-0.97469,2e-05,4.18362]
[1779599424171,43.57,76653.04,0.0,-0.97473,2e-05,4.17784]
[1779599428199,43.57,76648.58,0.0,-0.97481,2e-05,4.16672]
[1779599433234,43.57,76650.08,0.0,-0.97479,2e-05,4.16975]
[1779599438271,43.58,76654.11,0.0,-0.9747,2e-05,4.1819]
[1779599443303,43.58,76653.05,0.0,-0.97471,2e-05,4.18025]
[1779599448339,43.58,76649.09,0.0,-0.97478,2e-05,4.17087]
[1779599453376,43.59,76648.72,0.0,-0.97478,2e-05,4.17119]
[1779599458409,43.59,76649.0,0.0,-0.97476,2e-05,4.17327]
[1779599463444,43.59,76647.88,0.0,-0.97477,2e-05,4.17155]
[1779599468480,43.6,76649.54,0.0,-0.97473,2e-05,4.17734]
[1779599473513,43.6,76653.38,0.0,-0.97465,2e-05,4.18894]
[1779599479557,43.6,76653.01,0.0,-0.97465,2e-05,4.18934]
[1779599484592,43.61,76651.25,0.0,-0.97467,2e-05,4.18575]
[1779599490634,43.61,76649.82,0.0,-0.97469,2e-05,4.18332]
[1779599495668,43.62,76649.19,0.0,-0.9747,2e-05,4.18054]
[1779599500704,43.62,76649.0,0.0,-0.9747,2e-05,4.18124]
[1779599505738,43.62,76652.81,0.0,-0.97462,2e-05,4.19271]
[1779599510774,43.62,76653.7,0.0,-0.97459,2e-05,4.19623]
[1779599515810,43.63,76655.07,0.0,-0.97456,2e-05,4.20102]
[1779599520844,43.63,76654.31,0.0,-0.97457,2e-05,4.20002]
[1779599525890,43.63,76655.23,0.0,-0.97454,2e-05,4.20357]
[1779599533424,43.64,76651.26,0.0,-0.9746,2e-05,4.19453]
[1779599538981,43.64,76653.99,0.0,-0.97454,2e-05,4.20293]
[1779599544021,43.64,76653.93,0.0,-0.97454,2e-05,4.20387]
[1779599549053,43.65,76650.65,0.0,-0.97459,2e-05,4.1959]
[1779599554092,43.65,76648.14,0.0,-0.97465,2e-05,4.18779]
[1779599559124,43.65,76648.29,0.0,-0.97464,2e-05,4.18917]
[1779599564159,43.65,76648.6,0.0,-0.97463,2e-05,4.19096]
[1779599569195,43.66,76648.66,0.0,-0.97462,2e-05,4.19204]
[1779599575236,43.66,76648.88,0.0,-0.97461,2e-05,4.19372]
[1779599580272,43.66,76649.0,0.0,-0.9746,2e-05,4.19492]
[1779599585307,43.66,76651.88,0.0,-0.97454,2e-05,4.20355]
[1779599590343,43.67,76651.56,0.0,-0.97454,2e-05,4.20346]
[1779599595379,43.67,76653.56,0.0,-0.97449,2e-05,4.2096]
[1779599603913,43.67,76652.16,0.0,-0.97451,2e-05,4.20699]
[1779599609475,43.67,76652.03,0.0,-0.97451,2e-05,4.20752]
[1779599614513,43.67,76652.14,0.0,-0.97451,2e-05,4.20624]
[1779599619546,43.68,76651.84,0.0,-0.97451,2e-05,4.20614]
[1779599624580,43.68,76652.14,0.0,-0.9745,2e-05,4.20767]
[1779599630624,43.68,76651.85,0.0,-0.9745,2e-05,4.20774]
[1779599636664,43.68,76652.0,0.0,-0.97449,2e-05,4.20899]
[1779599641701,43.68,76651.94,0.0,-0.97449,2e-05,4.20953]
[1779599646736,43.69,76653.24,0.0,-0.97446,2e-05,4.21372]
[1779599651773,43.69,76652.52,0.0,-0.97447,2e-05,4.21242]
[1779599655802,43.69,76649.12,0.0,-0.97453,2e-05,4.20378]
[1779599660837,43.69,76649.89,0.0,-0.97451,2e-05,4.2066]
[1779599665872,43.69,76649.88,0.0,-0.9745,2e-05,4.20733]
[1779599670908,43.7,76651.1,0.0,-0.97448,2e-05,4.21135]
[1779599683008,43.7,76651.51,0.0,-0.97447,2e-05,4.21183]
[1779599687037,43.7,76656.63,0.0,-0.97437,2e-05,4.22626]
[1779599692071,43.7,76656.12,0.0,-0.97437,2e-05,4.22545]
[1779599697107,43.7,76655.87,0.0,-0.97437,2e-05,4.22536]
[1779599703149,43.71,76655.57,0.0,-0.97437,2e-05,4.22525]
[1779599708186,43.71,76648.66,0.0,-0.9745,2e-05,4.20711]
[1779599709194,43.71,76646.81,0.0,-0.97454,2e-05,4.2024]
[1779599714690,43.71,76645.12,0.0,-0.97456,2e-05,4.19863]
[1779599720271,43.71,76647.02,0.0,-0.97452,2e-05,4.2047]
[1779599726313,43.72,76647.93,0.0,-0.9745,2e-05,4.208]
[1779599733362,43.72,76648.04,0.0,-0.9745,2e-05,4.20695]
[1779599738398,43.72,76649.19,0.0,-0.97447,2e-05,4.21074]
[1779599744899,43.72,76648.85,0.0,-0.97447,2e-05,4.21064]
[1779599752498,43.73,76649.24,0.0,-0.97446,2e-05,4.21278]
[1779599762565,43.71,76649.5,0.0,-0.97449,2e-05,4.20851]
[1779599767602,43.7,76647.62,0.0,-0.97455,2e-05,4.19964]
[1779599773645,43.69,76647.8,0.0,-0.97458,2e-05,4.1957]
[1779599778679,43.68,76648.66,0.0,-0.97459,2e-05,4.19437]
[1779599784721,43.67,76651.04,0.0,-0.97458,2e-05,4.19646]
[1779599792779,43.65,76651.16,0.0,-0.97463,2e-05,4.18876]
[1779599797817,43.65,76650.51,0.0,-0.97464,2e-05,4.1871]
[1779599803858,43.66,76651.42,0.0,-0.97461,2e-05,4.19077]
[1779599805873,43.66,76643.6,0.0,-0.97476,2e-05,4.17008]
[1779599809900,43.66,76640.98,0.0,-0.9748,2e-05,4.16396]
[1779599815393,43.66,76637.07,0.0,-0.97487,2e-05,4.15482]
[1779599821985,43.67,76635.09,0.0,-0.9749,2e-05,4.14994]
[1779599823999,43.67,76628.25,0.0,-0.97503,2e-05,4.13206]
[1779599829043,43.67,76625.99,0.0,-0.97506,2e-05,4.12719]
[1779599834080,43.67,76626.08,0.0,-0.97505,2e-05,4.12858]
[1779599839114,43.68,76625.25,0.0,-0.97506,2e-05,4.12744]
[1779599841129,43.68,76630.39,0.0,-0.97496,2e-05,4.14162]
[1779599846163,43.68,76627.45,0.0,-0.97501,2e-05,4.13468]
[1779599851198,43.68,76624.74,0.0,-0.97507,2e-05,4.12612]
[1779599856235,43.68,76624.18,0.0,-0.97507,2e-05,4.1256]
[1779599865753,43.69,76621.14,0.0,-0.97511,2e-05,4.11939]
[1779599871342,43.69,76620.06,0.0,-0.97513,2e-05,4.11764]
[1779599878388,43.7,76618.25,0.0,-0.97515,2e-05,4.11418]
[1779599885894,43.7,76617.78,0.0,-0.97516,2e-05,4.11331]
[1779599891480,43.69,76617.72,0.0,-0.97519,2e-05,4.10883]
[1779599899538,43.67,76617.4,0.0,-0.97524,2e-05,4.10223]
[1779599904574,43.66,76615.59,0.0,-0.9753,2e-05,4.09384]
[1779599909608,43.65,76614.97,0.0,-0.97533,2e-05,4.08865]
[1779599914643,43.64,76613.45,0.0,-0.9754,2e-05,4.07889]
[1779599919678,43.63,76612.42,0.0,-0.97544,2e-05,4.07272]
[1779599926173,43.63,76612.71,0.0,-0.97545,2e-05,4.07206]
[1779599935790,43.63,76613.21,0.0,-0.97542,2e-05,4.0755]
[1779599940827,43.64,76614.5,0.0,-0.97539,2e-05,4.07997]
[1779599946313,43.64,76617.22,0.0,-0.97533,2e-05,4.08818]
[1779599951903,43.64,76613.69,0.0,-0.97539,2e-05,4.08001]
[1779599954924,43.64,76610.94,0.0,-0.97544,2e-05,4.07338]
[1779599959957,43.65,76611.39,0.0,-0.97542,2e-05,4.07573]
[1779599964993,43.65,76613.54,0.0,-0.97537,2e-05,4.08256]
[1779599967007,43.65,76610.05,0.0,-0.97543,2e-05,4.0738]
[1779599972043,43.66,76610.55,0.0,-0.97543,2e-05,4.07415]
[1779599977078,43.66,76612.24,0.0,-0.97539,2e-05,4.07992]
[1779599983120,43.66,76612.66,0.0,-0.97537,2e-05,4.08254]
[1779599989162,43.67,76612.61,0.0,-0.97536,2e-05,4.0839]
[1779599995205,43.67,76612.68,0.0,-0.97535,2e-05,4.0856]
[1779600000240,43.67,76614.52,0.0,-0.9753,2e-05,4.09174]
[1779600005274,43.68,76616.94,0.0,-0.97525,2e-05,4.09938]
[1779600010311,43.68,76616.43,0.0,-0.97525,2e-05,4.09919]
[1779600015345,43.68,76615.07,0.0,-0.97527,2e-05,4.09673]
[1779600020380,43.69,76619.82,0.0,-0.97517,2e-05,4.11051]
[1779600026874,43.67,76619.28,0.0,-0.97522,2e-05,4.10427]
[1779600032464,43.67,76617.87,0.0,-0.97528,2e-05,4.09482]
[1779600036944,43.66,76611.76,0.0,-0.97542,2e-05,4.07525]
[1779600047020,43.65,76612.3,0.0,-0.97542,2e-05,4.07465]
[1779600052620,43.64,76612.31,0.0,-0.97545,2e-05,4.07146]
[1779600057654,43.63,76612.53,0.0,-0.97547,2e-05,4.06826]
[1779600062709,43.62,76614.29,0.0,-0.97546,2e-05,4.06981]
[1779600071771,43.61,76613.67,0.0,-0.97551,2e-05,4.06266]
[1779600077229,43.6,76613.99,0.0,-0.97553,2e-05,4.06045]
[1779600082849,43.59,76614.07,0.0,-0.97555,2e-05,4.057]
[1779600092919,43.57,76614.19,0.0,-0.9756,2e-05,4.04903]
[1779600097954,43.57,76614.41,0.0,-0.97562,2e-05,4.04662]
[1779600103996,43.56,76614.55,0.0,-0.97565,2e-05,4.04341]
[1779600111044,43.54,76614.18,0.0,-0.97568,2e-05,4.03829]
[1779600117088,43.53,76614.59,0.0,-0.9757,2e-05,4.03585]
[1779600122122,43.53,76614.7,0.0,-0.97572,2e-05,4.03323]
[1779600127158,43.52,76614.71,0.0,-0.97574,2e-05,4.03036]
[1779600132194,43.51,76615.43,0.0,-0.97575,2e-05,4.02941]
[1779600137227,43.5,76614.18,0.0,-0.97579,2e-05,4.02335]
[1779600147721,43.49,76613.99,0.0,-0.97583,2e-05,4.01697]
[1779600153346,43.48,76614.32,0.0,-0.97586,2e-05,4.013]
[1779600159388,43.48,76614.53,0.0,-0.97585,2e-05,4.01494]
[1779600165431,43.48,76616.56,0.0,-0.97582,2e-05,4.01809]
[1779600170465,43.47,76616.33,0.0,-0.97585,2e-05,4.01491]
[1779600177931,43.46,76616.61,0.0,-0.97587,2e-05,4.01155]
[1779600183557,43.45,76616.25,0.0,-0.9759,2e-05,4.00805]
[1779600191612,43.44,76615.56,0.0,-0.97594,2e-05,4.00221]
[1779600196649,43.44,76614.63,0.0,-0.97597,2e-05,3.99727]
[1779600201683,43.43,76615.63,0.0,-0.97597,2e-05,3.99745]
[1779600208141,43.42,76615.67,0.0,-0.976,2e-05,3.99415]
[1779600218211,43.41,76615.85,0.0,-0.97604,2e-05,3.98761]
[1779600228282,43.39,76616.25,0.0,-0.97607,2e-05,3.98396]
[1779600234914,43.39,76616.49,0.0,-0.97608,2e-05,3.98133]
[1779600239948,43.38,76615.71,0.0,-0.97611,2e-05,3.97698]
[1779600246998,43.37,76615.65,0.0,-0.97614,2e-05,3.9737]
[1779600252047,43.36,76614.23,0.0,-0.97618,2e-05,3.96784]
[1779600257080,43.36,76612.54,0.0,-0.97623,2e-05,3.96135]
[1779600260093,43.36,76618.21,0.0,-0.97613,2e-05,3.97495]
[1779600265128,43.35,76617.64,0.0,-0.97616,2e-05,3.97139]
[1779600270163,43.34,76617.4,0.0,-0.97617,2e-05,3.96878]
[1779600275201,43.34,76617.29,0.0,-0.9762,2e-05,3.96436]
[1779600280237,43.33,76616.92,0.0,-0.97622,2e-05,3.96154]
[1779600285273,43.33,76617.0,0.0,-0.97623,2e-05,3.95994]
[1779600290309,43.32,76616.83,0.0,-0.97625,2e-05,3.95773]
[1779600295343,43.32,76616.97,0.0,-0.97626,2e-05,3.95637]
[1779600300378,43.31,76616.93,0.0,-0.97627,2e-05,3.95457]
[1779600305412,43.31,76616.24,0.0,-0.9763,2e-05,3.95111]
[1779600318501,43.3,76616.23,0.0,-0.97633,2e-05,3.94692]
[1779600328985,43.29,76616.32,0.0,-0.97635,2e-05,3.94376]
[1779600334616,43.29,76613.72,0.0,-0.97642,2e-05,3.93328]
[1779600339651,43.28,76612.31,0.0,-0.97646,2e-05,3.92822]
[1779600344686,43.28,76609.46,0.0,-0.97652,2e-05,3.9195]
[1779600349139,43.27,76604.17,0.0,-0.97662,2e-05,3.90453]
[1779600354756,43.27,76605.02,0.0,-0.97661,2e-05,3.90562]
[1779600356770,43.27,76598.92,0.0,-0.97673,2e-05,3.88943]
[1779600361805,43.27,76599.66,0.0,-0.97672,2e-05,3.89043]
[1779600366840,43.27,76595.68,0.0,-0.9768,2e-05,3.87929]
[1779600371876,43.26,76592.48,0.0,-0.97686,2e-05,3.87031]
[1779600376910,43.26,76594.15,0.0,-0.97683,2e-05,3.87396]
[1779600379349,43.26,76600.98,0.0,-0.97671,2e-05,3.89114]
[1779600384966,43.26,76599.3,0.0,-0.97675,2e-05,3.8859]
[1779600389420,43.26,76607.93,0.0,-0.9766,2e-05,3.90765]
[1779600391009,43.26,76608.13,0.0,-0.97661,2e-05,3.90563]
[1779600396044,43.25,76608.21,0.0,-0.97662,2e-05,3.905]
[1779600399489,43.25,76613.62,0.0,-0.97652,2e-05,3.91854]
[1779600402087,43.26,76617.6,0.0,-0.97644,2e-05,3.93012]
[1779600407122,43.25,76618.77,0.0,-0.97643,2e-05,3.93217]
[1779600412157,43.25,76617.85,0.0,-0.97645,2e-05,3.92875]
[1779600417193,43.25,76618.57,0.0,-0.97644,2e-05,3.92961]
[1779600422234,43.24,76619.15,0.0,-0.97644,2e-05,3.93009]
[1779600427267,43.24,76618.23,0.0,-0.97647,2e-05,3.92664]
[1779600432301,43.24,76615.92,0.0,-0.97651,2e-05,3.91961]
[1779600437335,43.24,76616.41,0.0,-0.97651,2e-05,3.91988]
[1779600444386,43.23,76614.17,0.0,-0.97656,2e-05,3.91266]
[1779600449844,43.23,76612.14,0.0,-0.97661,2e-05,3.90638]
[1779600459490,43.22,76611.22,0.0,-0.97665,2e-05,3.89979]
[1779600466540,43.22,76610.0,0.0,-0.97668,2e-05,3.89522]
[1779600471575,43.22,76609.32,0.0,-0.9767,2e-05,3.89244]
[1779600476611,43.21,76610.63,0.0,-0.97669,2e-05,3.89479]
[1779600481644,43.21,76610.01,0.0,-0.9767,2e-05,3.89213]
[1779600488694,43.21,76610.08,0.0,-0.97671,2e-05,3.89085]
[1779600493729,43.2,76609.4,0.0,-0.97673,2e-05,3.88804]
[1779600495743,43.2,76614.57,0.0,-0.97664,2e-05,3.90101]
[1779600500778,43.2,76615.72,0.0,-0.97663,2e-05,3.90284]
[1779600504808,43.2,76624.91,0.0,-0.97647,2e-05,3.92579]
[1779600505814,43.2,76625.05,0.0,-0.97647,2e-05,3.92589]
[1779600510848,43.19,76623.84,0.0,-0.9765,2e-05,3.92142]
[1779600513869,43.19,76617.18,0.0,-0.97664,2e-05,3.90116]
[1779600516889,43.19,76615.17,0.0,-0.97668,2e-05,3.89529]
[1779600521926,43.19,76611.71,0.0,-0.97675,2e-05,3.88528]
[1779600528975,43.18,76610.38,0.0,-0.97678,2e-05,3.88047]
[1779600534010,43.18,76602.06,0.0,-0.97694,2e-05,3.85809]
[1779600539045,43.18,76600.93,0.0,-0.97697,2e-05,3.85442]
[1779600545088,43.18,76601.84,0.0,-0.97696,2e-05,3.85586]
[1779600550547,43.17,76606.16,0.0,-0.97689,2e-05,3.86605]
[1779600560617,43.17,76608.19,0.0,-0.97686,2e-05,3.86973]
[1779600569258,43.16,76608.98,0.0,-0.97686,2e-05,3.87037]
[1779600576305,43.16,76609.39,0.0,-0.97687,2e-05,3.86819]
[1779600581339,43.16,76610.2,0.0,-0.97686,2e-05,3.86956]
[1779600590828,43.16,76610.64,0.0,-0.97686,2e-05,3.8694]
[1779600596448,43.15,76614.82,0.0,-0.97679,2e-05,3.8793]
[1779600601483,43.15,76613.4,0.0,-0.97682,2e-05,3.87486]
[1779600606518,43.15,76613.18,0.0,-0.97683,2e-05,3.87352]
[1779600610968,43.15,76622.55,0.0,-0.97667,2e-05,3.89715]
[1779600613573,43.15,76623.01,0.0,-0.97666,2e-05,3.89778]
[1779600618605,43.15,76622.37,0.0,-0.97667,2e-05,3.89691]
[1779600623640,43.16,76625.02,0.0,-0.9766,2e-05,3.9072]
[1779600628675,43.17,76623.79,0.0,-0.9766,2e-05,3.90732]
[1779600633713,43.18,76622.31,0.0,-0.97661,2e-05,3.90458]
[1779600638744,43.19,76621.68,0.0,-0.9766,2e-05,3.90627]
[1779600644788,43.2,76620.36,0.0,-0.97659,2e-05,3.9068]
[1779600651257,43.21,76618.33,0.0,-0.9766,2e-05,3.90615]
[1779600657879,43.22,76618.4,0.0,-0.97657,2e-05,3.91025]
[1779600662920,43.23,76621.28,0.0,-0.97649,2e-05,3.92095]
[1779600671400,43.24,76619.11,0.0,-0.97649,2e-05,3.92099]
[1779600677015,43.25,76617.89,0.0,-0.97649,2e-05,3.92095]
[1779600682049,43.26,76617.45,0.0,-0.97648,2e-05,3.92292]
[1779600688092,43.27,76617.52,0.0,-0.97645,2e-05,3.9268]
[1779600694134,43.28,76616.73,0.0,-0.97645,2e-05,3.9262]
[1779600701614,43.29,76616.17,0.0,-0.97643,2e-05,3.92962]
[1779600711683,43.31,76615.94,0.0,-0.97639,2e-05,3.93503]
[1779600718302,43.32,76615.67,0.0,-0.97637,2e-05,3.93788]
[1779600724346,43.33,76613.91,0.0,-0.97637,2e-05,3.93744]
[1779600729381,43.34,76609.94,0.0,-0.97642,2e-05,3.93006]
[1779600734418,43.35,76610.15,0.0,-0.9764,2e-05,3.9336]
[1779600739452,43.35,76610.72,0.0,-0.97638,2e-05,3.93628]
[1779600748515,43.37,76611.11,0.0,-0.97633,2e-05,3.94258]
[1779600756571,43.38,76612.28,0.0,-0.97629,2e-05,3.94802]
[1779600762042,43.39,76616.36,0.0,-0.9762,2e-05,3.96152]
[1779600767650,43.4,76618.88,0.0,-0.97613,2e-05,3.97139]
[1779600772685,43.4,76618.26,0.0,-0.97612,2e-05,3.97241]
[1779600777722,43.41,76617.72,0.0,-0.97611,2e-05,3.97364]
[1779600782755,43.42,76618.45,0.0,-0.97608,2e-05,3.97813]
[1779600787789,43.42,76617.62,0.0,-0.97608,2e-05,3.97853]
[1779600793832,43.43,76617.57,0.0,-0.97605,2e-05,3.98145]
[1779600802357,43.44,76619.51,0.0,-0.97599,2e-05,3.9906]
[1779600808939,43.45,76618.52,0.0,-0.97598,2e-05,3.99157]
[1779600813973,43.46,76619.89,0.0,-0.97595,2e-05,3.9955]
[1779600819009,43.47,76623.73,0.0,-0.97586,2e-05,4.00808]
[1779600825052,43.47,76624.38,0.0,-0.97583,2e-05,4.01269]
[1779600830088,43.48,76625.02,0.0,-0.9758,2e-05,4.01673]
[1779600838143,43.49,76625.37,0.0,-0.97577,2e-05,4.02138]
[1779600849221,43.51,76625.62,0.0,-0.97573,2e-05,4.02713]
[1779600854256,43.51,76626.24,0.0,-0.9757,2e-05,4.03106]
[1779600860298,43.51,76627.2,0.0,-0.97569,2e-05,4.03276]
[1779600865333,43.5,76626.78,0.0,-0.97571,2e-05,4.02949]
[1779600871376,43.5,76627.07,0.0,-0.97574,2e-05,4.02548]
[1779600876411,43.49,76627.31,0.0,-0.97575,2e-05,4.02404]
[1779600882920,43.48,76627.5,0.0,-0.97576,2e-05,4.02167]
[1779600891516,43.49,76627.58,0.0,-0.97574,2e-05,4.02534]
[1779600900579,43.5,76627.52,0.0,-0.97571,2e-05,4.02947]
[1779600910649,43.51,76624.97,0.0,-0.97575,2e-05,4.02396]
[1779600915684,43.5,76625.33,0.0,-0.97575,2e-05,4.02287]
[1779600923203,43.5,76626.39,0.0,-0.97574,2e-05,4.0246]
[1779600929784,43.51,76626.67,0.0,-0.97571,2e-05,4.02871]
[1779600937840,43.51,76626.67,0.0,-0.97572,2e-05,4.02762]
[1779600943343,43.51,76626.45,0.0,-0.97572,2e-05,4.02766]
[1779600948918,43.52,76626.42,0.0,-0.9757,2e-05,4.03045]
[1779600954960,43.51,76626.83,0.0,-0.97571,2e-05,4.02903]
[1779600963484,43.5,76626.89,0.0,-0.97573,2e-05,4.0259]
[1779600972080,43.5,76627.14,0.0,-0.97575,2e-05,4.02291]
[1779600977114,43.49,76627.92,0.0,-0.97575,2e-05,4.02297]
[1779600983155,43.48,76627.7,0.0,-0.97577,2e-05,4.02]
[1779600987188,43.48,76618.83,0.0,-0.97595,2e-05,3.9951]
[1779600988197,43.48,76614.83,0.0,-0.97602,2e-05,3.98426]
[1779600993229,43.49,76612.71,0.0,-0.97606,2e-05,3.97924]
[1779600998265,43.49,76613.12,0.0,-0.97603,2e-05,3.98302]
[1779601000279,43.5,76618.62,0.0,-0.97592,2e-05,3.99847]
[1779601007328,43.51,76619.3,0.0,-0.97588,2e-05,4.00375]
[1779601014378,43.51,76621.1,0.0,-0.97583,2e-05,4.01191]
[1779601020420,43.55,76622.16,0.0,-0.97572,2e-05,4.02609]
[1779601025455,43.57,76621.48,0.0,-0.97566,2e-05,4.03466]
[1779601030490,43.58,76627.65,0.0,-0.97553,2e-05,4.05314]
[1779601036532,43.59,76627.54,0.0,-0.97552,2e-05,4.05528]
[1779601044045,43.59,76625.47,0.0,-0.97554,2e-05,4.05131]
[1779601050630,43.59,76623.28,0.0,-0.97558,2e-05,4.04672]
[1779601055665,43.59,76623.7,0.0,-0.97558,2e-05,4.04506]
[1779601061707,43.6,76623.7,0.0,-0.97557,2e-05,4.04766]
[1779601066742,43.6,76622.97,0.0,-0.97557,2e-05,4.04699]
[1779601072784,43.6,76620.38,0.0,-0.97563,2e-05,4.03832]
[1779601077819,43.63,76616.67,0.0,-0.97561,2e-05,4.0414]
[1779601081849,43.65,76608.79,0.0,-0.97572,2e-05,4.02611]
[1779601082854,43.66,76602.37,0.0,-0.9758,2e-05,4.01356]
[1779601084325,43.67,76599.21,0.0,-0.97583,2e-05,4.0098]
[1779601089903,43.73,76598.23,0.0,-0.97569,2e-05,4.02956]
[1779601094396,43.74,76604.37,0.0,-0.97556,2e-05,4.04739]
[1779601097958,43.74,76604.63,0.0,-0.97554,2e-05,4.04964]
[1779601104465,43.75,76605.58,0.0,-0.97551,2e-05,4.05441]
[1779601110043,43.75,76607.0,0.0,-0.97547,2e-05,4.06039]
[1779601115078,43.76,76604.23,0.0,-0.97552,2e-05,4.05273]
[1779601120114,43.76,76601.59,0.0,-0.97555,2e-05,4.04777]
[1779601125149,43.77,76603.99,0.0,-0.97549,2e-05,4.05605]
[1779601130183,43.78,76601.4,0.0,-0.97553,2e-05,4.05114]
[1779601139246,43.78,76602.35,0.0,-0.97549,2e-05,4.05705]
[1779601144282,43.79,76603.05,0.0,-0.97546,2e-05,4.0608]
[1779601149317,43.8,76602.49,0.0,-0.97546,2e-05,4.06124]
[1779601154353,43.8,76602.77,0.0,-0.97544,2e-05,4.06391]
[1779601159388,43.81,76605.26,0.0,-0.97538,2e-05,4.07235]
[1779601164423,43.81,76605.51,0.0,-0.97536,2e-05,4.0748]
[1779601169457,43.82,76605.93,0.0,-0.97534,2e-05,4.07766]
[1779601174494,43.82,76607.01,0.0,-0.97532,2e-05,4.07997]
[1779601179528,43.82,76604.68,0.0,-0.97535,2e-05,4.07553]
[1779601184564,43.83,76604.06,0.0,-0.97535,2e-05,4.07568]
[1779601189599,43.83,76607.13,0.0,-0.97528,2e-05,4.08557]
[1779601195103,43.84,76608.63,0.0,-0.97524,2e-05,4.09157]
[1779601202692,43.85,76608.92,0.0,-0.97522,2e-05,4.09467]
[1779601207728,43.85,76609.16,0.0,-0.9752,2e-05,4.09695]
[1779601212761,43.85,76609.22,0.0,-0.97519,2e-05,4.0987]
[1779601217797,43.86,76609.47,0.0,-0.97517,2e-05,4.10091]
[1779601222832,43.86,76609.94,0.0,-0.97515,2e-05,4.104]
[1779601232902,43.87,76609.27,0.0,-0.97515,2e-05,4.103]
[1779601239951,43.88,76609.18,0.0,-0.97514,2e-05,4.10493]
[1779601245459,43.88,76609.03,0.0,-0.97513,2e-05,4.10611]
[1779601252040,43.89,76609.38,0.0,-0.97511,2e-05,4.10928]
[1779601257079,43.89,76608.01,0.0,-0.97512,2e-05,4.10724]
[1779601262114,43.9,76606.1,0.0,-0.97514,2e-05,4.10379]
[1779601265597,43.9,76596.1,0.0,-0.97533,2e-05,4.07828]
[1779601266142,43.9,76596.1,0.0,-0.97532,2e-05,4.07863]
[1779601271180,43.91,76596.13,0.0,-0.97531,2e-05,4.08044]
[1779601275667,43.91,76590.9,0.0,-0.9754,2e-05,4.06802]
[1779601282254,43.92,76588.71,0.0,-0.97542,2e-05,4.06468]
[1779601287290,43.92,76575.74,0.0,-0.97565,2e-05,4.03236]
[1779601288296,43.92,76570.12,0.0,-0.97575,2e-05,4.01805]
[1779601289303,43.92,76569.97,0.0,-0.97575,2e-05,4.01807]
[1779601295807,43.93,76569.97,0.0,-0.97574,2e-05,4.01826]
[1779601300379,43.94,76575.96,0.0,-0.97562,2e-05,4.03596]
[1779601301387,43.94,76576.82,0.0,-0.9756,2e-05,4.03859]
[1779601306422,43.94,76576.41,0.0,-0.97559,2e-05,4.03933]
[1779601311458,43.95,76574.97,0.0,-0.97561,2e-05,4.03733]
[1779601316493,43.95,76573.89,0.0,-0.97562,2e-05,4.03625]
[1779601321527,43.96,76573.63,0.0,-0.97561,2e-05,4.03728]
[1779601326562,43.96,76572.95,0.0,-0.97561,2e-05,4.03719]
[1779601331597,43.96,76573.85,0.0,-0.97558,2e-05,4.04119]
[1779601336631,43.97,76572.08,0.0,-0.9756,2e-05,4.0382]
[1779601341666,43.97,76569.94,0.0,-0.97563,2e-05,4.03426]
[1779601347711,43.98,76567.4,0.0,-0.97566,2e-05,4.02964]
[1779601352748,43.98,76567.66,0.0,-0.97566,2e-05,4.02976]
[1779601357786,43.99,76570.93,0.0,-0.97559,2e-05,4.03994]
[1779601363824,43.99,76569.09,0.0,-0.97561,2e-05,4.03706]
[1779601368862,44.0,76568.23,0.0,-0.97561,2e-05,4.03641]
[1779601373897,44.0,76569.0,0.0,-0.97558,2e-05,4.04002]
[1779601378933,44.01,76568.99,0.0,-0.97557,2e-05,4.04156]
[1779601383968,44.01,76570.79,0.0,-0.97553,2e-05,4.0478]
[1779601389003,44.02,76568.95,0.0,-0.97555,2e-05,4.04479]
[1779601394038,44.02,76568.61,0.0,-0.97554,2e-05,4.04541]
[1779601400080,44.03,76568.31,0.0,-0.97554,2e-05,4.04643]
[1779601405116,44.03,76570.85,0.0,-0.97548,2e-05,4.05458]
[1779601410151,44.03,76576.02,0.0,-0.97537,2e-05,4.06961]
[1779601411159,44.03,76578.76,0.0,-0.97533,2e-05,4.07482]
[1779601416669,44.04,76576.52,0.0,-0.97537,2e-05,4.0702]
[1779601422237,44.04,76577.76,0.0,-0.97533,2e-05,4.07498]
[1779601427271,44.05,76573.67,0.0,-0.9754,2e-05,4.06547]
[1779601432307,44.05,76573.06,0.0,-0.97541,2e-05,4.0643]
[1779601437342,44.05,76572.67,0.0,-0.97541,2e-05,4.06458]
[1779601442377,44.05,76571.0,0.0,-0.97543,2e-05,4.06152]
[1779601447412,44.06,76566.84,0.0,-0.97549,2e-05,4.05196]
[1779601452447,44.06,76566.94,0.0,-0.97548,2e-05,4.05364]
[1779601453454,44.06,76561.72,0.0,-0.97558,2e-05,4.04025]
[1779601454461,44.06,76561.16,0.0,-0.97558,2e-05,4.03909]
[1779601459496,44.07,76560.37,0.0,-0.97559,2e-05,4.03853]
[1779601467552,44.07,76561.75,0.0,-0.97555,2e-05,4.04454]
[1779601472587,44.08,76561.08,0.0,-0.97556,2e-05,4.04209]
[1779601477623,44.08,76558.9,0.0,-0.97559,2e-05,4.03799]
[1779601482657,44.09,76556.36,0.0,-0.97562,2e-05,4.03297]
[1779601487693,44.09,76555.01,0.0,-0.97564,2e-05,4.03106]
[1779601492728,44.1,76553.34,0.0,-0.97566,2e-05,4.02833]
[1779601497763,44.1,76553.92,0.0,-0.97563,2e-05,4.03148]
[1779601502798,44.1,76552.44,0.0,-0.97565,2e-05,4.02925]
[1779601507833,44.11,76550.92,0.0,-0.97566,2e-05,4.0269]
[1779601512867,44.11,76550.12,0.0,-0.97567,2e-05,4.02641]
[1779601517903,44.12,76552.04,0.0,-0.97562,2e-05,4.03292]
[1779601522938,44.12,76550.77,0.0,-0.97564,2e-05,4.03106]
[1779601529988,44.13,76549.55,0.0,-0.97564,2e-05,4.02983]
[1779601535022,44.13,76548.24,0.0,-0.97567,2e-05,4.02554]
[1779601540056,44.13,76547.38,0.0,-0.97568,2e-05,4.02467]
[1779601547583,44.14,76543.79,0.0,-0.97573,2e-05,4.01753]
[1779601553166,44.14,76555.66,0.0,-0.9755,2e-05,4.04986]
[1779601554175,44.15,76555.78,0.0,-0.97549,2e-05,4.0504]
[1779601560216,44.15,76555.47,0.0,-0.97549,2e-05,4.05116]
[1779601564244,44.15,76561.24,0.0,-0.97537,2e-05,4.06818]
[1779601569279,44.16,76563.86,0.0,-0.97529,2e-05,4.07868]
[1779601572302,44.17,76569.75,0.0,-0.97518,2e-05,4.09491]
[1779601577798,44.16,76575.15,0.0,-0.9751,2e-05,4.10562]
[1779601581363,44.15,76580.36,0.0,-0.97503,2e-05,4.11655]
[1779601584384,44.14,76587.77,0.0,-0.9749,2e-05,4.134]
[1779601585391,44.14,76593.24,0.0,-0.9748,2e-05,4.1478]
[1779601586398,44.14,76593.81,0.0,-0.9748,2e-05,4.14855]
[1779601592440,44.13,76593.28,0.0,-0.97486,2e-05,4.14027]
[1779601597936,44.12,76593.61,0.0,-0.97488,2e-05,4.13738]
[1779601606538,44.1,76593.61,0.0,-0.97493,2e-05,4.13072]
[1779601611572,44.09,76595.68,0.0,-0.97491,2e-05,4.13254]
[1779601618622,44.07,76595.01,0.0,-0.97496,2e-05,4.12565]
[1779601623656,44.06,76594.76,0.0,-0.97499,2e-05,4.1214]
[1779601626678,44.06,76587.78,0.0,-0.97514,2e-05,4.10079]
[1779601628692,44.06,76585.79,0.0,-0.97518,2e-05,4.09508]
[1779601636748,44.06,76586.38,0.0,-0.97516,2e-05,4.09845]
[1779601643797,44.07,76589.12,0.0,-0.97509,2e-05,4.10724]
[1779601649840,44.07,76590.29,0.0,-0.97506,2e-05,4.11163]
[1779601654876,44.07,76595.29,0.0,-0.97498,2e-05,4.12278]
[1779601658903,44.07,76599.44,0.0,-0.9749,2e-05,4.13458]
[1779601663938,44.08,76598.81,0.0,-0.9749,2e-05,4.13382]
[1779601668972,44.08,76599.3,0.0,-0.97489,2e-05,4.13603]
[1779601674008,44.08,76601.39,0.0,-0.97484,2e-05,4.14243]
[1779601679048,44.08,76600.7,0.0,-0.97485,2e-05,4.14143]
[1779601684078,44.08,76600.14,0.0,-0.97485,2e-05,4.14078]
[1779601689113,44.07,76598.95,0.0,-0.9749,2e-05,4.13402]
[1779601694148,44.07,76597.94,0.0,-0.97494,2e-05,4.12779]
[1779601699183,44.06,76599.84,0.0,-0.97493,2e-05,4.12932]
[1779601704220,44.05,76598.67,0.0,-0.97498,2e-05,4.12271]
[1779601706238,44.04,76604.18,0.0,-0.97489,2e-05,4.13597]
[1779601707244,44.04,76606.19,0.0,-0.97486,2e-05,4.14061]
[1779601712285,44.03,76606.05,0.0,-0.9749,2e-05,4.13434]
[1779601713292,44.03,76613.37,0.0,-0.97476,2e-05,4.15314]
[1779601714299,44.03,76613.19,0.0,-0.97477,2e-05,4.15191]
[1779601719334,44.03,76611.45,0.0,-0.9748,2e-05,4.14812]
[1779601725375,44.03,76610.87,0.0,-0.9748,2e-05,4.14743]
[1779601730412,44.03,76618.02,0.0,-0.97466,2e-05,4.16722]
[1779601732426,44.03,76622.68,0.0,-0.97458,2e-05,4.17904]
[1779601737461,44.02,76625.81,0.0,-0.97455,2e-05,4.18352]
[1779601742501,44.01,76628.45,0.0,-0.97452,2e-05,4.18749]
[1779601745519,44.0,76633.96,0.0,-0.97444,2e-05,4.19919]
[1779601746526,44.0,76634.14,0.0,-0.97444,2e-05,4.19887]
[1779601751561,43.99,76639.45,0.0,-0.97437,2e-05,4.20915]
[1779601752568,43.99,76648.14,0.0,-0.97421,2e-05,4.23184]
[1779601753577,43.99,76650.21,0.0,-0.97417,2e-05,4.23747]
[1779601759080,43.99,76651.7,0.0,-0.97414,2e-05,4.24154]
[1779601763646,43.99,76658.39,0.0,-0.97401,2e-05,4.25973]
[1779601765662,43.99,76660.91,0.0,-0.97396,2e-05,4.26654]
[1779601770697,43.99,76662.41,0.0,-0.97393,2e-05,4.27098]
[1779601775731,43.99,76663.38,0.0,-0.97392,2e-05,4.27112]
[1779601779221,43.99,76671.46,0.0,-0.97376,2e-05,4.29306]
[1779601782780,43.99,76676.28,0.0,-0.97367,2e-05,4.30597]
[1779601785801,43.99,76681.61,0.0,-0.97357,2e-05,4.32033]
[1779601790836,43.99,76685.27,0.0,-0.97348,2e-05,4.33211]
[1779601794867,43.99,76690.41,0.0,-0.97338,2e-05,4.34624]
[1779601799901,43.99,76687.84,0.0,-0.97344,2e-05,4.33784]
[1779601803930,43.99,76695.52,0.0,-0.97329,2e-05,4.35863]
[1779601804940,43.99,76697.82,0.0,-0.97325,2e-05,4.36486]
[1779601809970,43.98,76697.39,0.0,-0.97326,2e-05,4.36293]
[1779601815013,43.98,76698.53,0.0,-0.97324,2e-05,4.36591]
[1779601820049,43.99,76697.4,0.0,-0.97325,2e-05,4.36478]
[1779601825078,43.99,76701.23,0.0,-0.97317,2e-05,4.37623]
[1779601830114,43.99,76699.82,0.0,-0.9732,2e-05,4.37142]
[1779601835148,43.99,76698.86,0.0,-0.97324,2e-05,4.36552]
[1779601840184,43.98,76698.87,0.0,-0.97325,2e-05,4.36467]
[1779601843207,43.98,76693.72,0.0,-0.97335,2e-05,4.34991]
[1779601848241,43.98,76692.56,0.0,-0.97338,2e-05,4.34655]
[1779601855289,43.98,76691.43,0.0,-0.97341,2e-05,4.34265]
[1779601860324,43.98,76694.57,0.0,-0.97335,2e-05,4.35056]
[1779601865359,43.98,76696.91,0.0,-0.97331,2e-05,4.35621]
[1779601867372,43.98,76697.84,0.0,-0.97329,2e-05,4.35842]
[1779601873418,43.98,76697.07,0.0,-0.97329,2e-05,4.3585]
[1779601879925,43.99,76694.73,0.0,-0.97332,2e-05,4.35456]
[1779601882483,43.99,76699.98,0.0,-0.97321,2e-05,4.37016]
[1779601884495,43.99,76706.78,0.0,-0.97307,2e-05,4.38876]
[1779601890012,43.98,76713.6,0.0,-0.97296,2e-05,4.40476]
[1779601891544,43.98,76716.87,0.0,-0.97292,2e-05,4.41027]
[1779601897585,43.97,76721.99,0.0,-0.97284,2e-05,4.42073]
[1779601902620,43.96,76722.44,0.0,-0.97286,2e-05,4.41879]
[1779601910152,43.95,76720.49,0.0,-0.97292,2e-05,4.41071]
[1779601911683,43.95,76714.8,0.0,-0.97303,2e-05,4.39428]
[1779601916718,43.95,76709.93,0.0,-0.97314,2e-05,4.37943]
[1779601921755,43.94,76721.99,0.0,-0.97291,2e-05,4.41179]
[1779601922762,43.94,76725.63,0.0,-0.97284,2e-05,4.42167]
[1779601926789,43.95,76730.82,0.0,-0.97272,2e-05,4.43715]
[1779601930293,43.95,76735.24,0.0,-0.97263,2e-05,4.45021]
[1779601933841,43.95,76730.04,0.0,-0.97273,2e-05,4.43643]
[1779601938874,43.95,76734.4,0.0,-0.97265,2e-05,4.44709]
[1779601943910,43.95,76736.71,0.0,-0.9726,2e-05,4.45417]
[1779601948944,43.95,76737.48,0.0,-0.97258,2e-05,4.45746]
[1779601952973,43.95,76744.46,0.0,-0.97244,2e-05,4.47562]
[1779601957001,43.95,76749.7,0.0,-0.97233,2e-05,4.49124]
[1779601958009,43.95,76758.22,0.0,-0.97216,2e-05,4.51468]
[1779601959015,43.95,76761.23,0.0,-0.9721,2e-05,4.52247]
[1779601964049,43.94,76763.24,0.0,-0.97209,2e-05,4.52423]
[1779601969084,43.93,76761.53,0.0,-0.97216,2e-05,4.51538]
[1779601974121,43.92,76760.81,0.0,-0.9722,2e-05,4.50939]
[1779601979156,43.91,76757.45,0.0,-0.97231,2e-05,4.49464]
[1779601984191,43.89,76756.49,0.0,-0.97237,2e-05,4.48585]
[1779601987212,43.88,76751.16,0.0,-0.97251,2e-05,4.46717]
[1779601989225,43.88,76750.6,0.0,-0.97253,2e-05,4.46416]
[1779601994262,43.87,76747.86,0.0,-0.9726,2e-05,4.45519]
[1779601999296,43.87,76750.19,0.0,-0.97256,2e-05,4.46021]
[1779602000303,43.87,76751.87,0.0,-0.97253,2e-05,4.46463]
[1779602005338,43.87,76750.54,0.0,-0.97255,2e-05,4.46199]
[1779602010373,43.88,76750.6,0.0,-0.97254,2e-05,4.46334]
[1779602016414,43.88,76751.86,0.0,-0.97251,2e-05,4.46593]
[1779602021452,43.88,76750.15,0.0,-0.97254,2e-05,4.46232]
[1779602026485,43.88,76747.85,0.0,-0.97259,2e-05,4.45524]
[1779602029505,43.88,76742.6,0.0,-0.97271,2e-05,4.43852]
[1779602030994,43.87,76739.71,0.0,-0.97278,2e-05,4.42916]
[1779602036555,43.87,76736.77,0.0,-0.97284,2e-05,4.42022]
[1779602041590,43.87,76736.35,0.0,-0.97286,2e-05,4.4179]
[1779602047632,43.86,76737.66,0.0,-0.97285,2e-05,4.42021]
[1779602052667,43.86,76738.58,0.0,-0.97284,2e-05,4.42165]
[1779602057701,43.86,76736.22,0.0,-0.97289,2e-05,4.41365]
[1779602062738,43.85,76734.48,0.0,-0.97294,2e-05,4.40766]
[1779602068780,43.85,76732.66,0.0,-0.97298,2e-05,4.40126]
[1779602073815,43.85,76732.83,0.0,-0.973,2e-05,4.3983]
[1779602078850,43.85,76732.72,0.0,-0.97301,2e-05,4.39698]
[1779602082879,43.84,76726.61,0.0,-0.97314,2e-05,4.37913]
[1779602083885,43.84,76723.44,0.0,-0.9732,2e-05,4.37012]
[1779602088920,43.85,76720.79,0.0,-0.97324,2e-05,4.36474]
[1779602091420,43.85,76726.97,0.0,-0.97311,2e-05,4.38274]
[1779602092947,43.85,76726.18,0.0,-0.97312,2e-05,4.38127]
[1779602097983,43.86,76727.82,0.0,-0.97308,2e-05,4.38759]
[1779602104026,43.86,76729.33,0.0,-0.97303,2e-05,4.39388]
[1779602109063,43.87,76730.22,0.0,-0.973,2e-05,4.39807]
[1779602111562,43.87,76736.64,0.0,-0.97287,2e-05,4.4167]
[1779602118127,43.87,76737.12,0.0,-0.97284,2e-05,4.42019]
[1779602123159,43.88,76735.7,0.0,-0.97286,2e-05,4.41771]
[1779602126181,43.88,76729.39,0.0,-0.97298,2e-05,4.40096]
[1779602129201,43.88,76728.62,0.0,-0.97299,2e-05,4.39979]
[1779602134236,43.88,76728.26,0.0,-0.97301,2e-05,4.39698]
[1779602139272,43.88,76728.96,0.0,-0.973,2e-05,4.39788]
[1779602144306,43.88,76724.85,0.0,-0.97309,2e-05,4.38539]
[1779602151356,43.88,76722.6,0.0,-0.97314,2e-05,4.37775]
[1779602156391,43.87,76716.81,0.0,-0.97327,2e-05,4.36067]
[1779602161425,43.87,76716.18,0.0,-0.97329,2e-05,4.35796]
[1779602168476,43.87,76714.73,0.0,-0.97333,2e-05,4.35258]
[1779602173511,43.86,76713.7,0.0,-0.97335,2e-05,4.34872]
[1779602178548,43.86,76716.07,0.0,-0.97331,2e-05,4.35428]
[1779602183582,43.86,76717.4,0.0,-0.9733,2e-05,4.35687]
[1779602188616,43.86,76714.99,0.0,-0.97335,2e-05,4.34905]
[1779602195665,43.85,76714.77,0.0,-0.97338,2e-05,4.34457]
[1779602200702,43.85,76717.84,0.0,-0.97333,2e-05,4.35199]
[1779602205738,43.85,76716.87,0.0,-0.97336,2e-05,4.34816]
[1779602210772,43.84,76716.29,0.0,-0.97338,2e-05,4.34543]
[1779602215808,43.84,76715.06,0.0,-0.97341,2e-05,4.34092]
[1779602222333,43.84,76710.44,0.0,-0.97351,2e-05,4.32668]
[1779602232403,43.83,76707.96,0.0,-0.97357,2e-05,4.31788]
[1779602237963,43.83,76706.85,0.0,-0.9736,2e-05,4.31373]
[1779602244020,43.83,76709.45,0.0,-0.97356,2e-05,4.31978]
[1779602249041,43.82,76707.74,0.0,-0.9736,2e-05,4.31412]
[1779602251054,43.82,76705.97,0.0,-0.97365,2e-05,4.30656]
[1779602256089,43.82,76707.08,0.0,-0.97364,2e-05,4.30883]
[1779602262614,43.82,76709.2,0.0,-0.9736,2e-05,4.31371]
[1779602268173,43.81,76711.04,0.0,-0.97357,2e-05,4.31782]
[1779602281266,43.81,76710.43,0.0,-0.9736,2e-05,4.31398]
[1779602286298,43.81,76710.92,0.0,-0.9736,2e-05,4.31449]
[1779602291334,43.8,76710.69,0.0,-0.97361,2e-05,4.31301]
[1779602296369,43.8,76710.0,0.0,-0.97363,2e-05,4.31026]
[1779602301404,43.8,76710.33,0.0,-0.97363,2e-05,4.31034]
[1779602306439,43.8,76710.85,0.0,-0.97362,2e-05,4.31096]
[1779602311474,43.8,76709.46,0.0,-0.97367,2e-05,4.30399]
[1779602316509,43.79,76708.9,0.0,-0.97369,2e-05,4.3017]
[1779602321544,43.79,76709.1,0.0,-0.97369,2e-05,4.30153]
[1779602327587,43.79,76709.15,0.0,-0.97369,2e-05,4.30081]
[1779602332621,43.79,76708.75,0.0,-0.9737,2e-05,4.29903]
[1779602337656,43.79,76709.14,0.0,-0.9737,2e-05,4.29941]
[1779602342691,43.78,76708.97,0.0,-0.97371,2e-05,4.29825]
[1779602347726,43.78,76709.0,0.0,-0.97371,2e-05,4.29767]
[1779602352761,43.78,76708.6,0.0,-0.97373,2e-05,4.29592]
[1779602359809,43.78,76708.83,0.0,-0.97373,2e-05,4.29566]
[1779602366858,43.78,76709.31,0.0,-0.97373,2e-05,4.29611]
[1779602373388,43.77,76709.62,0.0,-0.97374,2e-05,4.29376]
[1779602380957,43.77,76709.35,0.0,-0.97375,2e-05,4.2922]
[1779602385993,43.77,76710.04,0.0,-0.97374,2e-05,4.29353]
[1779602391027,43.77,76709.29,0.0,-0.97376,2e-05,4.29079]
[1779602396062,43.77,76707.27,0.0,-0.97381,2e-05,4.28474]
[1779602401097,43.77,76707.02,0.0,-0.97381,2e-05,4.28369]
[1779602403598,43.76,76701.23,0.0,-0.97393,2e-05,4.26753]
[1779602409153,43.76,76705.17,0.0,-0.97385,2e-05,4.27794]
[1779602412174,43.76,76715.43,0.0,-0.97365,2e-05,4.30591]
[1779602413671,43.76,76716.64,0.0,-0.97363,2e-05,4.30912]
[1779602420230,43.76,76718.12,0.0,-0.97361,2e-05,4.31231]
[1779602425264,43.76,76720.63,0.0,-0.97356,2e-05,4.31855]
[1779602430302,43.76,76720.98,0.0,-0.97356,2e-05,4.31882]
[1779602433815,43.76,76726.69,0.0,-0.97346,2e-05,4.33187]
[1779602435335,43.75,76732.09,0.0,-0.97336,2e-05,4.34656]
[1779602437349,43.75,76734.41,0.0,-0.97332,2e-05,4.35265]
[1779602443884,43.75,76738.89,0.0,-0.97323,2e-05,4.36405]
[1779602449434,43.75,76744.14,0.0,-0.97314,2e-05,4.37761]
[1779602452455,43.75,76749.35,0.0,-0.97304,2e-05,4.39162]
[1779602454469,43.75,76753.64,0.0,-0.97295,2e-05,4.40323]
[1779602456482,43.74,76759.37,0.0,-0.97284,2e-05,4.4189]
[1779602462525,43.74,76762.15,0.0,-0.97279,2e-05,4.42534]
[1779602467560,43.74,76760.18,0.0,-0.97284,2e-05,4.41864]
[1779602472595,43.73,76760.94,0.0,-0.97283,2e-05,4.4197]
[1779602477630,43.73,76762.35,0.0,-0.97281,2e-05,4.42262]
[1779602480651,43.73,76757.28,0.0,-0.97292,2e-05,4.40778]
[1779602485685,43.73,76760.47,0.0,-0.97286,2e-05,4.4159]
[1779602490722,43.73,76761.39,0.0,-0.97285,2e-05,4.41762]
[1779602495793,43.72,76759.68,0.0,-0.9729,2e-05,4.4096]
[1779602501839,43.72,76760.56,0.0,-0.97289,2e-05,4.41118]
[1779602503853,43.72,76754.94,0.0,-0.97301,2e-05,4.39513]
[1779602508888,43.72,76755.12,0.0,-0.97301,2e-05,4.39508]
[1779602513924,43.72,76756.98,0.0,-0.97298,2e-05,4.39973]
[1779602519965,43.72,76758.05,0.0,-0.97296,2e-05,4.40206]
[1779602525009,43.71,76756.76,0.0,-0.97299,2e-05,4.39788]
[1779602528031,43.71,76751.11,0.0,-0.9731,2e-05,4.38177]
[1779602533060,43.71,76748.83,0.0,-0.97315,2e-05,4.37497]
[1779602538095,43.71,76747.72,0.0,-0.97318,2e-05,4.37145]
[1779602540110,43.71,76750.67,0.0,-0.97312,2e-05,4.37951]
[1779602545145,43.71,76747.57,0.0,-0.97319,2e-05,4.37034]
[1779602550182,43.71,76741.0,0.0,-0.97332,2e-05,4.35153]
[1779602555214,43.71,76739.91,0.0,-0.97336,2e-05,4.34591]
[1779602560249,43.71,76738.16,0.0,-0.9734,2e-05,4.3407]
[1779602566291,43.71,76737.34,0.0,-0.97342,2e-05,4.33806]
[1779602571326,43.71,76731.87,0.0,-0.97353,2e-05,4.32256]
[1779602576362,43.7,76729.2,0.0,-0.97358,2e-05,4.3148]
[1779602582403,43.7,76726.09,0.0,-0.97365,2e-05,4.30575]
[1779602587439,43.7,76723.65,0.0,-0.9737,2e-05,4.29863]
[1779602592473,43.7,76720.16,0.0,-0.97377,2e-05,4.28864]
[1779602597507,43.7,76720.25,0.0,-0.97377,2e-05,4.28851]
[1779602602544,43.7,76720.09,0.0,-0.97378,2e-05,4.28769]
[1779602607578,43.7,76719.59,0.0,-0.97379,2e-05,4.28592]
[1779602613620,43.7,76719.2,0.0,-0.97382,2e-05,4.28203]
[1779602618655,43.7,76718.55,0.0,-0.97383,2e-05,4.27987]
[1779602623691,43.7,76718.52,0.0,-0.97383,2e-05,4.27941]
[1779602628725,43.69,76717.83,0.0,-0.97385,2e-05,4.27714]
[1779602633760,43.69,76717.03,0.0,-0.97387,2e-05,4.27459]
[1779602639802,43.69,76719.72,0.0,-0.97382,2e-05,4.28164]
[1779602644837,43.69,76720.14,0.0,-0.97381,2e-05,4.28251]
[1779602651886,43.69,76723.78,0.0,-0.97374,2e-05,4.29211]
[1779602656920,43.69,76726.14,0.0,-0.9737,2e-05,4.29828]
[1779602663971,43.69,76726.53,0.0,-0.9737,2e-05,4.29889]
[1779602669007,43.69,76725.67,0.0,-0.97371,2e-05,4.29619]
[1779602674042,43.69,76729.77,0.0,-0.97365,2e-05,4.30478]
[1779602676055,43.69,76736.82,0.0,-0.97351,2e-05,4.32414]
[1779602684114,43.68,76740.54,0.0,-0.97344,2e-05,4.33363]
[1779602689149,43.68,76742.82,0.0,-0.9734,2e-05,4.33948]
[1779602694184,43.68,76744.18,0.0,-0.97338,2e-05,4.34287]
[1779602699220,43.68,76746.01,0.0,-0.97334,2e-05,4.3476]
[1779602704254,43.68,76746.26,0.0,-0.97334,2e-05,4.34791]
[1779602713316,43.68,76746.3,0.0,-0.97334,2e-05,4.34735]
[1779602718351,43.68,76747.41,0.0,-0.97331,2e-05,4.35274]
[1779602725849,43.68,76747.34,0.0,-0.97332,2e-05,4.35128]
[1779602734464,43.67,76747.25,0.0,-0.97336,2e-05,4.34477]
[1779602740506,43.66,76747.09,0.0,-0.97338,2e-05,4.34179]
[1779602745988,43.66,76746.95,0.0,-0.9734,2e-05,4.33931]
[1779602751584,43.65,76748.85,0.0,-0.97338,2e-05,4.34213]
[1779602759639,43.64,76750.14,0.0,-0.97338,2e-05,4.34234]
[1779602764673,43.64,76748.39,0.0,-0.97343,2e-05,4.33541]
[1779602769709,43.63,76748.2,0.0,-0.97345,2e-05,4.33286]
[1779602774745,43.63,76742.8,0.0,-0.97357,2e-05,4.31594]
[1779602780786,43.62,76742.22,0.0,-0.9736,2e-05,4.31215]
[1779602786268,43.63,76735.18,0.0,-0.97372,2e-05,4.29457]
[1779602791864,43.63,76732.89,0.0,-0.97376,2e-05,4.28936]
[1779602797904,43.64,76730.07,0.0,-0.97379,2e-05,4.28501]
[1779602802940,43.65,76726.26,0.0,-0.97384,2e-05,4.27734]
[1779602807977,43.66,76723.23,0.0,-0.97388,2e-05,4.27179]
[1779602813012,43.66,76719.29,0.0,-0.97394,2e-05,4.26322]
[1779602818048,43.67,76717.91,0.0,-0.97395,2e-05,4.26223]
[1779602822076,43.68,76723.55,0.0,-0.97383,2e-05,4.27886]
[1779602823082,43.68,76725.39,0.0,-0.97379,2e-05,4.2839]
[1779602828117,43.68,76730.73,0.0,-0.97368,2e-05,4.29953]
[1779602833152,43.68,76735.05,0.0,-0.97358,2e-05,4.31392]
[1779602839193,43.69,76736.9,0.0,-0.97352,2e-05,4.32189]
[1779602844229,43.7,76733.44,0.0,-0.97357,2e-05,4.31469]
[1779602849263,43.7,76736.04,0.0,-0.9735,2e-05,4.32427]
[1779602856763,43.71,76735.13,0.0,-0.97351,2e-05,4.32307]
[1779602867390,43.71,76734.02,0.0,-0.97354,2e-05,4.31909]
[1779602870411,43.71,76739.62,0.0,-0.97343,2e-05,4.33324]
[1779602875446,43.7,76740.91,0.0,-0.97343,2e-05,4.33448]
[1779602880482,43.7,76745.99,0.0,-0.97334,2e-05,4.34632]
[1779602886974,43.69,76746.01,0.0,-0.97337,2e-05,4.34308]
[1779602892565,43.68,76742.47,0.0,-0.97346,2e-05,4.33055]
[1779602897600,43.67,76742.47,0.0,-0.97347,2e-05,4.32835]
[1779602902636,43.67,76742.31,0.0,-0.97349,2e-05,4.32574]
[1779602908679,43.67,76741.82,0.0,-0.9735,2e-05,4.32454]
[1779602913712,43.68,76740.94,0.0,-0.97351,2e-05,4.32214]
[1779602920761,43.68,76740.04,0.0,-0.97351,2e-05,4.32304]
[1779602925795,43.69,76744.23,0.0,-0.9734,2e-05,4.33709]
[1779602930831,43.7,76744.79,0.0,-0.97338,2e-05,4.34104]
[1779602935865,43.7,76747.77,0.0,-0.9733,2e-05,4.35168]
[1779602940905,43.71,76749.09,0.0,-0.97326,2e-05,4.3577]
[1779602943955,43.71,76733.62,0.0,-0.97355,2e-05,4.31611]
[1779602944962,43.71,76736.06,0.0,-0.97351,2e-05,4.32285]
[1779602950002,43.71,76739.82,0.0,-0.97343,2e-05,4.33311]
[1779602955033,43.71,76740.67,0.0,-0.97342,2e-05,4.33525]
[1779602961075,43.71,76743.96,0.0,-0.97335,2e-05,4.34409]
[1779602967117,43.71,76744.35,0.0,-0.97335,2e-05,4.34482]
[1779602972152,43.71,76746.89,0.0,-0.97331,2e-05,4.34922]
[1779602978194,43.71,76747.76,0.0,-0.9733,2e-05,4.35127]
[1779602983229,43.71,76749.06,0.0,-0.97327,2e-05,4.35457]
[1779602988263,43.71,76750.29,0.0,-0.97325,2e-05,4.35767]
[1779602993298,43.71,76754.54,0.0,-0.97317,2e-05,4.36914]
[1779602998334,43.7,76754.56,0.0,-0.97317,2e-05,4.36879]
[1779603003369,43.7,76754.27,0.0,-0.97318,2e-05,4.3676]
[1779603008405,43.71,76755.49,0.0,-0.97314,2e-05,4.37339]
[1779603015455,43.72,76755.94,0.0,-0.97311,2e-05,4.37792]
[1779603020489,43.72,76756.83,0.0,-0.97307,2e-05,4.38272]
[1779603025523,43.73,76757.73,0.0,-0.97304,2e-05,4.38751]
[1779603029559,43.73,76762.92,0.0,-0.97292,2e-05,4.40385]
[1779603034595,43.74,76761.28,0.0,-0.97295,2e-05,4.39843]
[1779603039629,43.74,76757.96,0.0,-0.97302,2e-05,4.38858]
[1779603048101,43.74,76757.97,0.0,-0.97303,2e-05,4.38773]
[1779603055741,43.73,76759.54,0.0,-0.973,2e-05,4.39148]
[1779603058175,43.73,76754.31,0.0,-0.97311,2e-05,4.37656]
[1779603063798,43.73,76751.2,0.0,-0.97318,2e-05,4.36743]
[1779603068832,43.73,76750.21,0.0,-0.9732,2e-05,4.36432]
[1779603076889,43.73,76750.13,0.0,-0.97321,2e-05,4.36355]
[1779603079910,43.73,76755.2,0.0,-0.97311,2e-05,4.37749]
[1779603084949,43.73,76756.42,0.0,-0.97308,2e-05,4.38052]
[1779603090992,43.73,76756.97,0.0,-0.97307,2e-05,4.38271]
[1779603096025,43.74,76754.98,0.0,-0.9731,2e-05,4.37718]
[1779603100053,43.74,76753.42,0.0,-0.97312,2e-05,4.37477]
[1779603106094,43.75,76754.25,0.0,-0.97308,2e-05,4.38002]
[1779603111133,43.75,76756.19,0.0,-0.97303,2e-05,4.38784]
[1779603116165,43.76,76755.19,0.0,-0.97303,2e-05,4.3874]
[1779603121200,43.77,76755.79,0.0,-0.973,2e-05,4.3914]
[1779603128687,43.78,76755.1,0.0,-0.97299,2e-05,4.39267]
[1779603134288,43.78,76755.1,0.0,-0.97297,2e-05,4.39538]
[1779603141340,43.79,76752.71,0.0,-0.973,2e-05,4.39181]
[1779603148826,43.8,76750.9,0.0,-0.97301,2e-05,4.39027]
[1779603158462,43.81,76748.85,0.0,-0.97303,2e-05,4.38607]
[1779603164504,43.82,76746.99,0.0,-0.97305,2e-05,4.38344]
[1779603169540,43.82,76747.57,0.0,-0.97302,2e-05,4.38716]
[1779603174574,43.83,76746.08,0.0,-0.97304,2e-05,4.38452]
[1779603179608,43.83,76744.4,0.0,-0.97308,2e-05,4.37916]
[1779603184646,43.82,76743.62,0.0,-0.9731,2e-05,4.37634]
[1779603189680,43.82,76743.5,0.0,-0.9731,2e-05,4.37594]
[1779603195722,43.82,76743.74,0.0,-0.9731,2e-05,4.37589]
[1779603205791,43.82,76743.42,0.0,-0.97312,2e-05,4.37381]
[1779603210826,43.82,76743.99,0.0,-0.97311,2e-05,4.37482]
[1779603215862,43.82,76744.05,0.0,-0.97313,2e-05,4.37205]
[1779603224926,43.81,76743.9,0.0,-0.97314,2e-05,4.37055]
[1779603230968,43.81,76744.41,0.0,-0.97314,2e-05,4.37133]
[1779603236003,43.81,76745.04,0.0,-0.97313,2e-05,4.37256]
[1779603241046,43.81,76745.56,0.0,-0.97312,2e-05,4.37346]
[1779603246079,43.81,76744.99,0.0,-0.97314,2e-05,4.37132]
[1779603251121,43.81,76739.53,0.0,-0.97325,2e-05,4.35561]
[1779603258168,43.8,76740.64,0.0,-0.97323,2e-05,4.35811]
[1779603269676,43.8,76740.32,0.0,-0.97324,2e-05,4.35629]
[1779603279742,43.8,76738.41,0.0,-0.9733,2e-05,4.34782]
[1779603285362,43.8,76736.14,0.0,-0.97334,2e-05,4.34218]
[1779603287371,43.8,76743.67,0.0,-0.97318,2e-05,4.36409]
[1779603288377,43.8,76743.63,0.0,-0.97318,2e-05,4.36442]
[1779603293413,43.81,76744.44,0.0,-0.97315,2e-05,4.36889]
[1779603294421,43.81,76751.78,0.0,-0.973,2e-05,4.38983]
[1779603295428,43.81,76754.37,0.0,-0.97294,2e-05,4.39748]
[1779603297441,43.81,76759.19,0.0,-0.97285,2e-05,4.41023]
[1779603300462,43.81,76762.46,0.0,-0.97279,2e-05,4.41896]
[1779603302475,43.81,76752.04,0.0,-0.973,2e-05,4.38965]
[1779603303483,43.81,76748.18,0.0,-0.97308,2e-05,4.37849]
[1779603308520,43.81,76742.21,0.0,-0.9732,2e-05,4.36165]
[1779603309525,43.81,76735.33,0.0,-0.97334,2e-05,4.34239]
[1779603310533,43.81,76732.75,0.0,-0.97339,2e-05,4.33513]
[1779603315567,43.81,76733.67,0.0,-0.97338,2e-05,4.33731]
[1779603320607,43.8,76733.25,0.0,-0.97339,2e-05,4.33574]
[1779603325638,43.8,76734.7,0.0,-0.97336,2e-05,4.3394]
[1779603332688,43.8,76735.63,0.0,-0.97336,2e-05,4.3391]
[1779603340743,43.8,76736.77,0.0,-0.97334,2e-05,4.34165]
[1779603345777,43.8,76733.73,0.0,-0.97341,2e-05,4.33284]
[1779603355848,43.8,76732.14,0.0,-0.97344,2e-05,4.32776]
[1779603357862,43.8,76726.52,0.0,-0.97356,2e-05,4.31206]
[1779603358869,43.8,76717.46,0.0,-0.97374,2e-05,4.287]
[1779603359876,43.8,76714.23,0.0,-0.9738,2e-05,4.27809]
[1779603364910,43.8,76714.53,0.0,-0.97379,2e-05,4.27882]
[1779603370393,43.8,76711.35,0.0,-0.97386,2e-05,4.26988]
[1779603376995,43.8,76711.35,0.0,-0.97386,2e-05,4.26966]
[1779603382032,43.8,76706.77,0.0,-0.97395,2e-05,4.25685]
[1779603387066,43.79,76705.86,0.0,-0.97397,2e-05,4.25414]
[1779603392101,43.79,76704.24,0.0,-0.97402,2e-05,4.24716]
[1779603399152,43.79,76704.44,0.0,-0.97402,2e-05,4.24739]
[1779603404190,43.79,76704.34,0.0,-0.97402,2e-05,4.24681]
[1779603410673,43.79,76701.79,0.0,-0.97407,2e-05,4.23947]
[1779603417278,43.79,76699.99,0.0,-0.97411,2e-05,4.23412]
[1779603424329,43.79,76698.92,0.0,-0.97414,2e-05,4.23077]
[1779603430813,43.79,76700.74,0.0,-0.9741,2e-05,4.23542]
[1779603437447,43.79,76699.46,0.0,-0.97413,2e-05,4.23167]
[1779603445498,43.79,76697.19,0.0,-0.97418,2e-05,4.22524]
[1779603450953,43.79,76696.84,0.0,-0.97418,2e-05,4.2241]
[1779603457584,43.79,76696.01,0.0,-0.97422,2e-05,4.21931]
[1779603462618,43.78,76694.79,0.0,-0.97425,2e-05,4.21513]
[1779603467653,43.78,76694.45,0.0,-0.97425,2e-05,4.21409]
[1779603472688,43.78,76694.06,0.0,-0.97426,2e-05,4.21289]
[1779603476715,43.78,76707.29,0.0,-0.974,2e-05,4.24883]
[1779603477724,43.78,76710.18,0.0,-0.97395,2e-05,4.25666]
[1779603481750,43.78,76715.24,0.0,-0.97385,2e-05,4.27019]
[1779603484772,43.78,76721.21,0.0,-0.97374,2e-05,4.28557]
[1779603489810,43.78,76722.43,0.0,-0.97372,2e-05,4.28845]
[1779603494844,43.78,76725.25,0.0,-0.97367,2e-05,4.29576]
[1779603498871,43.78,76719.13,0.0,-0.97379,2e-05,4.27855]
[1779603499879,43.78,76716.93,0.0,-0.97384,2e-05,4.27245]
[1779603506927,43.77,76714.19,0.0,-0.97389,2e-05,4.26463]
[1779603511963,43.77,76710.03,0.0,-0.97399,2e-05,4.25068]
[1779603516997,43.77,76706.47,0.0,-0.97406,2e-05,4.24073]
[1779603520023,43.77,76711.8,0.0,-0.97396,2e-05,4.25517]
[1779603526063,43.77,76710.57,0.0,-0.97398,2e-05,4.25139]
[1779603531098,43.77,76709.15,0.0,-0.97401,2e-05,4.24716]
[1779603541586,43.77,76707.22,0.0,-0.97406,2e-05,4.24123]
[1779603547210,43.77,76706.7,0.0,-0.97407,2e-05,4.23952]
[1779603555269,43.77,76704.35,0.0,-0.97412,2e-05,4.23279]
[1779603556276,43.77,76697.01,0.0,-0.97426,2e-05,4.21279]
[1779603559295,43.77,76694.17,0.0,-0.97431,2e-05,4.20513]
[1779603565337,43.77,76689.31,0.0,-0.97441,2e-05,4.19214]
[1779603566345,43.77,76684.16,0.0,-0.97451,2e-05,4.17826]
[1779603567351,43.77,76682.88,0.0,-0.97453,2e-05,4.17487]
[1779603574399,43.77,76684.77,0.0,-0.9745,2e-05,4.17827]
[1779603581866,43.77,76689.78,0.0,-0.9744,2e-05,4.19239]
[1779603588498,43.77,76692.82,0.0,-0.97434,2e-05,4.20115]
[1779603595548,43.77,76691.59,0.0,-0.97436,2e-05,4.19832]
[1779603600583,43.78,76690.86,0.0,-0.97437,2e-05,4.19672]
[1779603605618,43.78,76691.36,0.0,-0.97436,2e-05,4.19846]
[1779603610652,43.78,76693.0,0.0,-0.97432,2e-05,4.20329]
[1779603615687,43.78,76693.78,0.0,-0.97431,2e-05,4.20572]
[1779603620722,43.78,76693.07,0.0,-0.97432,2e-05,4.20413]
[1779603626765,43.78,76693.64,0.0,-0.9743,2e-05,4.20607]
[1779603631799,43.78,76693.43,0.0,-0.97432,2e-05,4.2035]
[1779603637843,43.78,76693.42,0.0,-0.97432,2e-05,4.20386]
[1779603642879,43.78,76693.03,0.0,-0.97432,2e-05,4.20313]
[1779603647913,43.78,76692.54,0.0,-0.97433,2e-05,4.20214]
[1779603652949,43.78,76692.68,0.0,-0.97432,2e-05,4.20286]
[1779603657986,43.79,76692.55,0.0,-0.97432,2e-05,4.20284]
[1779603663023,43.79,76692.29,0.0,-0.97433,2e-05,4.20246]
[1779603668054,43.79,76692.32,0.0,-0.97432,2e-05,4.20287]
[1779603674096,43.79,76692.22,0.0,-0.97432,2e-05,4.20299]
[1779603682152,43.79,76692.24,0.0,-0.97432,2e-05,4.20356]
[1779603690212,43.79,76692.19,0.0,-0.97432,2e-05,4.20393]
[1779603697258,43.79,76691.57,0.0,-0.97434,2e-05,4.20037]
[1779603702705,43.79,76690.92,0.0,-0.97435,2e-05,4.19902]
[1779603709337,43.79,76690.92,0.0,-0.97434,2e-05,4.19944]
[1779603715390,43.8,76691.17,0.0,-0.97434,2e-05,4.2006]
[1779603722845,43.8,76691.3,0.0,-0.97433,2e-05,4.20142]
[1779603728481,43.8,76691.46,0.0,-0.97432,2e-05,4.20225]
[1779603731503,43.8,76699.52,0.0,-0.97417,2e-05,4.22432]
[1779603736538,43.8,76702.92,0.0,-0.9741,2e-05,4.23371]
[1779603742985,43.8,76705.26,0.0,-0.97405,2e-05,4.24029]
[1779603748624,43.8,76705.14,0.0,-0.97405,2e-05,4.24017]
[1779603753660,43.8,76707.62,0.0,-0.97402,2e-05,4.24482]
[1779603760708,43.8,76710.98,0.0,-0.97395,2e-05,4.25431]
[1779603767757,43.8,76713.47,0.0,-0.9739,2e-05,4.26141]
[1779603773195,43.8,76715.13,0.0,-0.97386,2e-05,4.26613]
[1779603778834,43.8,76718.76,0.0,-0.97379,2e-05,4.27626]
[1779603783868,43.8,76718.6,0.0,-0.97379,2e-05,4.27589]
[1779603787896,43.8,76712.71,0.0,-0.97391,2e-05,4.25981]
[1779603793336,43.8,76709.14,0.0,-0.97398,2e-05,4.25027]
[1779603798975,43.81,76707.42,0.0,-0.97401,2e-05,4.24588]
[1779603804014,43.81,76705.86,0.0,-0.97404,2e-05,4.24189]
[1779603806028,43.81,76700.45,0.0,-0.97414,2e-05,4.22724]
[1779603808042,43.81,76696.6,0.0,-0.97422,2e-05,4.21692]
[1779603813134,43.81,76693.57,0.0,-0.97429,2e-05,4.2068]
[1779603814095,43.81,76676.59,0.0,-0.97461,2e-05,4.16087]
[1779603815101,43.81,76669.83,0.0,-0.97474,2e-05,4.14296]
[1779603816111,43.81,76669.1,0.0,-0.97475,2e-05,4.14121]
[1779603821144,43.81,76671.23,0.0,-0.9747,2e-05,4.14801]
[1779603822151,43.81,76678.81,0.0,-0.97456,2e-05,4.16864]
[1779603823158,43.81,76679.94,0.0,-0.97453,2e-05,4.17188]
[1779603829200,43.82,76680.22,0.0,-0.97452,2e-05,4.17377]
[1779603836248,43.82,76680.38,0.0,-0.97451,2e-05,4.17553]
[1779603841288,43.82,76681.59,0.0,-0.97448,2e-05,4.17973]
[1779603847327,43.83,76685.71,0.0,-0.97439,2e-05,4.19192]
[1779603852362,43.83,76683.08,0.0,-0.97444,2e-05,4.18562]
[1779603855383,43.83,76676.17,0.0,-0.97456,2e-05,4.16748]
[1779603856391,43.83,76671.73,0.0,-0.97465,2e-05,4.15573]
[1779603858404,43.83,76671.51,0.0,-0.97465,2e-05,4.15559]
[1779603863442,43.83,76671.49,0.0,-0.97464,2e-05,4.15665]
[1779603868473,43.83,76670.95,0.0,-0.97467,2e-05,4.15332]
[1779603873898,43.82,76666.66,0.0,-0.97478,2e-05,4.13636]
[1779603881565,43.82,76667.73,0.0,-0.97475,2e-05,4.14091]
[1779603892643,43.83,76667.71,0.0,-0.97473,2e-05,4.14338]
[1779603896669,43.83,76671.89,0.0,-0.97465,2e-05,4.15548]
[1779603901706,43.84,76670.51,0.0,-0.97467,2e-05,4.15278]
[1779603906740,43.84,76668.67,0.0,-0.97469,2e-05,4.14885]
[1779603911775,43.84,76665.59,0.0,-0.97474,2e-05,4.14174]
[1779603916810,43.84,76663.34,0.0,-0.97479,2e-05,4.13519]
[1779603921846,43.83,76662.93,0.0,-0.97482,2e-05,4.13137]
[1779603925874,43.83,76659.55,0.0,-0.9749,2e-05,4.12021]
[1779603930909,43.82,76661.99,0.0,-0.97487,2e-05,4.12413]
[1779603936954,43.81,76662.01,0.0,-0.97491,2e-05,4.1188]
[1779603941989,43.81,76665.25,0.0,-0.97486,2e-05,4.12489]
[1779603947024,43.8,76664.79,0.0,-0.97489,2e-05,4.12109]
[1779603953066,43.79,76664.72,0.0,-0.97491,2e-05,4.11785]
[1779603959108,43.78,76664.68,0.0,-0.97494,2e-05,4.11476]
[1779603964530,43.78,76664.81,0.0,-0.97495,2e-05,4.11264]
[1779603970184,43.77,76664.67,0.0,-0.97498,2e-05,4.10936]
[1779603975220,43.76,76665.05,0.0,-0.97499,2e-05,4.10797]
[1779603980256,43.75,76665.32,0.0,-0.975,2e-05,4.10631]
[1779603987303,43.75,76665.14,0.0,-0.97503,2e-05,4.10255]
[1779603992340,43.75,76661.37,0.0,-0.9751,2e-05,4.09161]
[1779603998390,43.75,76660.82,0.0,-0.9751,2e-05,4.09187]
[1779604003425,43.76,76659.94,0.0,-0.97511,2e-05,4.09091]
[1779604009467,43.76,76662.59,0.0,-0.97504,2e-05,4.09953]
[1779604013497,43.76,76646.85,0.0,-0.97533,2e-05,4.05871]
[1779604014502,43.77,76644.31,0.0,-0.97538,2e-05,4.05229]
[1779604019537,43.77,76645.26,0.0,-0.97535,2e-05,4.05643]
[1779604021552,43.77,76639.3,0.0,-0.97546,2e-05,4.04133]
[1779604029607,43.78,76643.23,0.0,-0.97536,2e-05,4.0544]
[1779604035023,43.78,76643.95,0.0,-0.97534,2e-05,4.05832]
[1779604042698,43.79,76645.03,0.0,-0.9753,2e-05,4.06351]
[1779604047733,43.8,76645.8,0.0,-0.97527,2e-05,4.06717]
[1779604052768,43.8,76646.44,0.0,-0.97526,2e-05,4.06817]
[1779604058810,43.8,76645.73,0.0,-0.97526,2e-05,4.06816]
[1779604062839,43.81,76640.41,0.0,-0.97535,2e-05,4.0553]
[1779604065232,43.81,76633.94,0.0,-0.97547,2e-05,4.03913]
[1779604066870,43.81,76633.51,0.0,-0.97547,2e-05,4.03833]
[1779604071903,43.82,76634.2,0.0,-0.97545,2e-05,4.0418]
[1779604076939,43.82,76634.02,0.0,-0.97544,2e-05,4.04337]
[1779604081973,43.83,76636.3,0.0,-0.97538,2e-05,4.05077]
[1779604087010,43.83,76630.97,0.0,-0.97547,2e-05,4.03878]
[1779604092044,43.84,76629.41,0.0,-0.97549,2e-05,4.0364]
[1779604097079,43.84,76628.37,0.0,-0.97549,2e-05,4.03534]
[1779604102114,43.85,76626.85,0.0,-0.97551,2e-05,4.03299]
[1779604111176,43.85,76625.13,0.0,-0.97553,2e-05,4.02919]
[1779604116211,43.86,76621.82,0.0,-0.97558,2e-05,4.02218]
[1779604125655,43.87,76620.82,0.0,-0.97558,2e-05,4.02262]
[1779604131319,43.87,76618.6,0.0,-0.9756,2e-05,4.01882]
[1779604136353,43.88,76616.94,0.0,-0.97562,2e-05,4.01618]
[1779604141390,43.88,76615.04,0.0,-0.97565,2e-05,4.01292]
[1779604143402,43.88,76626.37,0.0,-0.97543,2e-05,4.04338]
[1779604144410,43.88,76627.45,0.0,-0.97541,2e-05,4.04652]
[1779604149444,43.89,76628.35,0.0,-0.97538,2e-05,4.05033]
[1779604154479,43.89,76627.32,0.0,-0.97539,2e-05,4.04909]
[1779604161528,43.9,76629.27,0.0,-0.97534,2e-05,4.05626]
[1779604164549,43.9,76635.48,0.0,-0.97522,2e-05,4.0735]
[1779604170591,43.9,76638.0,0.0,-0.97516,2e-05,4.0816]
[1779604175626,43.91,76642.31,0.0,-0.97508,2e-05,4.09192]
[1779604178647,43.91,76647.81,0.0,-0.97497,2e-05,4.10724]
[1779604183685,43.91,76648.94,0.0,-0.97494,2e-05,4.11127]
[1779604189727,43.91,76648.5,0.0,-0.97494,2e-05,4.11129]
[1779604194762,43.92,76646.64,0.0,-0.97497,2e-05,4.10735]
[1779604196776,43.92,76640.56,0.0,-0.97508,2e-05,4.0916]
[1779604201812,43.92,76642.1,0.0,-0.97505,2e-05,4.09683]
[1779604202818,43.92,76650.0,0.0,-0.97489,2e-05,4.1181]
[1779604203825,43.92,76653.92,0.0,-0.97482,2e-05,4.12877]
[1779604206228,43.92,76656.19,0.0,-0.97477,2e-05,4.13536]
[1779604211881,43.93,76656.46,0.0,-0.97476,2e-05,4.13694]
[1779604217923,43.93,76655.78,0.0,-0.97476,2e-05,4.13617]
[1779604226370,43.93,76654.63,0.0,-0.97477,2e-05,4.13468]
[1779604232022,43.94,76654.47,0.0,-0.97478,2e-05,4.13284]
[1779604237057,43.94,76652.81,0.0,-0.97481,2e-05,4.12928]
[1779604245112,43.94,76650.77,0.0,-0.97484,2e-05,4.12528]
[1779604250149,43.95,76649.72,0.0,-0.97485,2e-05,4.12358]
[1779604255182,43.95,76654.45,0.0,-0.97475,2e-05,4.13696]
[1779604257196,43.95,76658.8,0.0,-0.97467,2e-05,4.1491]
[1779604262237,43.95,76660.03,0.0,-0.97464,2e-05,4.15295]
[1779604267268,43.95,76658.1,0.0,-0.97467,2e-05,4.1486]
[1779604272306,43.95,76657.85,0.0,-0.97467,2e-05,4.14865]
[1779604277339,43.96,76654.74,0.0,-0.97472,2e-05,4.14107]
[1779604282374,43.96,76655.06,0.0,-0.97471,2e-05,4.1427]
[1779604287408,43.96,76656.78,0.0,-0.97469,2e-05,4.14655]
[1779604292443,43.96,76656.95,0.0,-0.9747,2e-05,4.14469]
[1779604297478,43.96,76656.85,0.0,-0.97469,2e-05,4.14518]
[1779604304527,43.96,76657.02,0.0,-0.97468,2e-05,4.14669]
[1779604309561,43.96,76656.63,0.0,-0.97468,2e-05,4.1464]
[1779604314597,43.97,76653.09,0.0,-0.97475,2e-05,4.13769]
[1779604317619,43.96,76658.4,0.0,-0.97466,2e-05,4.15019]
[1779604318626,43.96,76659.81,0.0,-0.97463,2e-05,4.15337]
[1779604323660,43.95,76658.94,0.0,-0.97467,2e-05,4.14806]
[1779604328695,43.95,76658.73,0.0,-0.97469,2e-05,4.1453]
[1779604333731,43.95,76659.15,0.0,-0.97468,2e-05,4.14722]
[1779604338766,43.95,76662.39,0.0,-0.97461,2e-05,4.15666]
[1779604342801,43.95,76669.31,0.0,-0.97447,2e-05,4.1758]
[1779604347835,43.95,76670.42,0.0,-0.97445,2e-05,4.17931]
[1779604352871,43.95,76673.9,0.0,-0.97439,2e-05,4.18689]
[1779604357905,43.96,76677.04,0.0,-0.97433,2e-05,4.19585]
[1779604365961,43.96,76672.97,0.0,-0.9744,2e-05,4.18557]
[1779604370997,43.96,76670.23,0.0,-0.97445,2e-05,4.17863]
[1779604376035,43.96,76666.79,0.0,-0.97451,2e-05,4.16982]
[1779604383084,43.96,76667.58,0.0,-0.97449,2e-05,4.17257]
[1779604385099,43.96,76664.87,0.0,-0.97454,2e-05,4.16547]
[1779604387521,43.96,76658.99,0.0,-0.97465,2e-05,4.15009]
[1779604393155,43.97,76661.98,0.0,-0.97459,2e-05,4.15887]
[1779604398190,43.97,76659.95,0.0,-0.97462,2e-05,4.1542]
[1779604403224,43.97,76659.16,0.0,-0.97463,2e-05,4.15284]
[1779604408260,43.97,76659.79,0.0,-0.97462,2e-05,4.15529]
[1779604413296,43.97,76661.03,0.0,-0.9746,2e-05,4.15704]
[1779604418334,43.98,76661.2,0.0,-0.97459,2e-05,4.15836]
[1779604423368,43.98,76665.39,0.0,-0.97451,2e-05,4.17031]
[1779604428404,43.98,76664.63,0.0,-0.97452,2e-05,4.16888]
[1779604433438,43.98,76664.06,0.0,-0.97452,2e-05,4.16798]
[1779604440487,43.98,76662.98,0.0,-0.97454,2e-05,4.16595]
[1779604445522,43.98,76661.93,0.0,-0.97455,2e-05,4.16373]
[1779604450557,43.99,76660.94,0.0,-0.97457,2e-05,4.16167]
[1779604455593,43.99,76661.06,0.0,-0.97456,2e-05,4.16257]
[1779604460627,43.99,76667.77,0.0,-0.97443,2e-05,4.18114]
[1779604465662,43.99,76672.09,0.0,-0.97434,2e-05,4.19317]
[1779604470697,43.99,76675.53,0.0,-0.97427,2e-05,4.20276]
[1779604475732,43.99,76678.12,0.0,-0.97423,2e-05,4.2077]
[1779604480766,43.98,76678.9,0.0,-0.97424,2e-05,4.20712]
[1779604483788,43.99,76670.13,0.0,-0.97441,2e-05,4.18361]
[1779604484796,43.99,76669.29,0.0,-0.97442,2e-05,4.18145]
[1779604489830,43.99,76668.56,0.0,-0.97444,2e-05,4.17934]
[1779604494865,43.99,76672.45,0.0,-0.97436,2e-05,4.19046]
[1779604497886,43.99,76664.22,0.0,-0.97451,2e-05,4.16864]
[1779604498893,43.99,76651.64,0.0,-0.97475,2e-05,4.13506]
[1779604499899,43.99,76648.68,0.0,-0.97481,2e-05,4.12736]
[1779604502922,43.99,76646.05,0.0,-0.97485,2e-05,4.12103]
[1779604507955,43.99,76650.92,0.0,-0.97475,2e-05,4.13519]
[1779604509970,43.99,76655.38,0.0,-0.97466,2e-05,4.14753]
[1779604510980,44.0,76661.08,0.0,-0.97455,2e-05,4.16302]
[1779604511983,44.0,76662.63,0.0,-0.97452,2e-05,4.16734]
[1779604517022,44.0,76662.52,0.0,-0.97452,2e-05,4.1678]
[1779604522057,44.0,76665.41,0.0,-0.97447,2e-05,4.17478]
[1779604527092,43.99,76664.66,0.0,-0.97451,2e-05,4.1697]
[1779604536157,43.97,76662.35,0.0,-0.9746,2e-05,4.15576]
[1779604545218,43.96,76660.49,0.0,-0.97468,2e-05,4.14547]
[1779604550253,43.95,76660.96,0.0,-0.97469,2e-05,4.14383]
[1779604557303,43.95,76660.51,0.0,-0.97471,2e-05,4.14154]
[1779604562349,43.95,76659.75,0.0,-0.97472,2e-05,4.14031]
[1779604568784,43.95,76659.17,0.0,-0.97472,2e-05,4.13983]
[1779604578854,43.96,76657.98,0.0,-0.97473,2e-05,4.13809]
[1779604583509,43.96,76662.25,0.0,-0.97464,2e-05,4.1502]
[1779604588924,43.96,76662.28,0.0,-0.97464,2e-05,4.15082]
[1779604594587,43.96,76659.87,0.0,-0.97469,2e-05,4.14267]
[1779604601636,43.96,76659.68,0.0,-0.97469,2e-05,4.14293]
[1779604609065,43.97,76658.84,0.0,-0.9747,2e-05,4.14143]
[1779604614732,43.97,76657.98,0.0,-0.97472,2e-05,4.13977]
[1779604620769,43.97,76657.55,0.0,-0.97472,2e-05,4.13925]
[1779604625805,43.97,76660.37,0.0,-0.97466,2e-05,4.14731]
[1779604630839,43.97,76659.54,0.0,-0.97467,2e-05,4.14552]
[1779604635875,43.97,76658.8,0.0,-0.97468,2e-05,4.14399]
[1779604641917,43.97,76658.66,0.0,-0.97468,2e-05,4.14415]
[1779604646951,43.98,76658.08,0.0,-0.97469,2e-05,4.14305]
[1779604650978,43.98,76664.76,0.0,-0.97456,2e-05,4.16132]
[1779604656015,43.98,76668.43,0.0,-0.9745,2e-05,4.1692]
[1779604661050,43.98,76670.03,0.0,-0.97447,2e-05,4.17387]
[1779604667092,43.98,76674.45,0.0,-0.97438,2e-05,4.18621]
[1779604672126,43.98,76676.3,0.0,-0.97434,2e-05,4.19156]
[1779604676159,43.98,76685.47,0.0,-0.97416,2e-05,4.21665]
[1779604678173,43.98,76687.76,0.0,-0.97412,2e-05,4.22293]
[1779604683209,43.97,76687.87,0.0,-0.97414,2e-05,4.21962]
[1779604688247,43.96,76684.91,0.0,-0.97422,2e-05,4.208]
[1779604696305,43.95,76684.99,0.0,-0.97426,2e-05,4.20263]
[1779604702348,43.94,76684.36,0.0,-0.97431,2e-05,4.19678]
[1779604707381,43.93,76685.15,0.0,-0.97432,2e-05,4.19549]
[1779604709769,43.92,76694.85,0.0,-0.97414,2e-05,4.21971]
[1779604714431,43.91,76697.43,0.0,-0.97413,2e-05,4.22147]
[1779604719839,43.9,76697.28,0.0,-0.97416,2e-05,4.2167]
[1779604725509,43.89,76693.27,0.0,-0.97427,2e-05,4.2022]
[1779604731555,43.88,76693.44,0.0,-0.97429,2e-05,4.19839]
[1779604738615,43.86,76691.32,0.0,-0.97438,2e-05,4.18698]
[1779604743654,43.86,76688.4,0.0,-0.97444,2e-05,4.17857]
[1779604750052,43.86,76687.19,0.0,-0.97446,2e-05,4.17566]
[1779604760125,43.87,76688.23,0.0,-0.97443,2e-05,4.17914]
[1779604764800,43.87,76694.02,0.0,-0.97432,2e-05,4.19514]
[1779604768828,43.87,76686.4,0.0,-0.97446,2e-05,4.1747]
[1779604770196,43.87,76674.78,0.0,-0.97469,2e-05,4.14348]
[1779604770842,43.87,76674.78,0.0,-0.97469,2e-05,4.14358]
[1779604772855,43.87,76669.63,0.0,-0.9748,2e-05,4.12773]
[1779604777892,43.87,76669.88,0.0,-0.97479,2e-05,4.12916]
[1779604782925,43.87,76666.21,0.0,-0.97485,2e-05,4.12014]
[1779604787961,43.88,76665.07,0.0,-0.97487,2e-05,4.118]
[1779604792997,43.88,76665.27,0.0,-0.97486,2e-05,4.11946]
[1779604798032,43.88,76659.76,0.0,-0.97495,2e-05,4.1057]
[1779604799039,43.88,76651.64,0.0,-0.97511,2e-05,4.0843]
[1779604800409,43.88,76646.07,0.0,-0.97521,2e-05,4.06978]
[1779604801052,43.88,76646.07,0.0,-0.97521,2e-05,4.07006]
[1779604805082,43.89,76653.23,0.0,-0.97506,2e-05,4.09021]
[1779604806088,43.89,76652.43,0.0,-0.97508,2e-05,4.08834]
[1779604816159,43.89,76653.17,0.0,-0.97504,2e-05,4.09285]
[1779604821194,43.9,76656.18,0.0,-0.97498,2e-05,4.10206]
[1779604830621,43.9,76655.89,0.0,-0.97497,2e-05,4.10341]
[1779604836300,43.91,76656.17,0.0,-0.97497,2e-05,4.10327]
[1779604842342,43.91,76656.69,0.0,-0.97495,2e-05,4.10606]
[1779604847380,43.91,76656.62,0.0,-0.97494,2e-05,4.107]
[1779604852414,43.92,76656.34,0.0,-0.97494,2e-05,4.10734]
[1779604861476,43.92,76656.37,0.0,-0.97492,2e-05,4.10937]
[1779604866513,43.92,76661.08,0.0,-0.97482,2e-05,4.12301]
[1779604868527,43.93,76662.73,0.0,-0.97479,2e-05,4.12778]
[1779604873562,43.93,76661.73,0.0,-0.9748,2e-05,4.12596]
[1779604878601,43.93,76661.94,0.0,-0.97479,2e-05,4.12733]
[1779604883637,43.93,76660.9,0.0,-0.97481,2e-05,4.12533]
[1779604886657,43.93,76668.98,0.0,-0.97465,2e-05,4.14741]
[1779604888671,43.93,76669.8,0.0,-0.97463,2e-05,4.14984]
[1779604893707,43.94,76676.38,0.0,-0.97452,2e-05,4.16578]
[1779604896727,43.94,76679.26,0.0,-0.97446,2e-05,4.17383]
[1779604901762,43.94,76681.0,0.0,-0.97442,2e-05,4.17899]
[1779604907808,43.94,76682.29,0.0,-0.97439,2e-05,4.18312]
[1779604912839,43.94,76683.4,0.0,-0.97437,2e-05,4.18663]
[1779604921255,43.94,76683.87,0.0,-0.97435,2e-05,4.18881]
[1779604931326,43.95,76683.06,0.0,-0.97436,2e-05,4.18774]
[1779604938033,43.95,76682.19,0.0,-0.97437,2e-05,4.18631]
[1779604943065,43.95,76681.67,0.0,-0.97437,2e-05,4.18552]
[1779604949106,43.95,76680.7,0.0,-0.97439,2e-05,4.1836]
[1779604955157,43.95,76680.11,0.0,-0.97441,2e-05,4.18033]
[1779604961536,43.96,76679.56,0.0,-0.97441,2e-05,4.17947]
[1779604967241,43.96,76679.41,0.0,-0.97441,2e-05,4.17966]
[1779604972276,43.96,76684.03,0.0,-0.97432,2e-05,4.19258]
[1779604978318,43.96,76684.85,0.0,-0.9743,2e-05,4.19525]
[1779604983406,43.96,76693.82,0.0,-0.97412,2e-05,4.21996]
[1779604985419,43.96,76700.51,0.0,-0.97399,2e-05,4.23823]
[1779604986428,43.96,76705.71,0.0,-0.97389,2e-05,4.25243]
[1779604987434,43.96,76717.03,0.0,-0.97367,2e-05,4.28267]
[1779604988440,43.96,76719.33,0.0,-0.97363,2e-05,4.28817]
[1779604993475,43.95,76719.29,0.0,-0.97366,2e-05,4.28394]
[1779604997504,43.94,76713.72,0.0,-0.9738,2e-05,4.26542]
[1779605003545,43.92,76715.7,0.0,-0.97379,2e-05,4.26605]
[1779605008583,43.91,76715.14,0.0,-0.97383,2e-05,4.26053]
[1779605013616,43.9,76715.0,0.0,-0.97388,2e-05,4.25384]
[1779605018653,43.89,76714.42,0.0,-0.97392,2e-05,4.24835]
[1779605020665,43.89,76720.31,0.0,-0.97381,2e-05,4.2629]
[1779605025699,43.88,76719.01,0.0,-0.97387,2e-05,4.25536]
[1779605032030,43.86,76715.22,0.0,-0.97398,2e-05,4.2395]
[1779605033756,43.86,76708.24,0.0,-0.97413,2e-05,4.2197]
[1779605034765,43.86,76706.27,0.0,-0.97417,2e-05,4.2136]
[1779605039798,43.85,76708.13,0.0,-0.97416,2e-05,4.21505]
[1779605044832,43.84,76712.61,0.0,-0.9741,2e-05,4.22362]
[1779605049869,43.83,76715.37,0.0,-0.97407,2e-05,4.22749]
[1779605054903,43.82,76716.86,0.0,-0.97407,2e-05,4.22789]
[1779605059938,43.81,76718.29,0.0,-0.97407,2e-05,4.22742]
[1779605064972,43.8,76717.68,0.0,-0.97411,2e-05,4.22215]
[1779605072311,43.78,76716.17,0.0,-0.97419,2e-05,4.21083]
[1779605080079,43.78,76716.07,0.0,-0.9742,2e-05,4.20959]
[1779605088135,43.78,76717.04,0.0,-0.97418,2e-05,4.21276]
[1779605093170,43.78,76719.41,0.0,-0.97413,2e-05,4.21952]
[1779605097198,43.78,76724.32,0.0,-0.97404,2e-05,4.23159]
[1779605102522,43.77,76728.14,0.0,-0.97399,2e-05,4.23845]
[1779605109283,43.76,76729.78,0.0,-0.974,2e-05,4.23789]
[1779605114317,43.75,76730.26,0.0,-0.974,2e-05,4.23787]
[1779605119352,43.75,76729.69,0.0,-0.97401,2e-05,4.23648]
[1779605124388,43.75,76727.55,0.0,-0.97405,2e-05,4.23081]
[1779605129423,43.76,76728.09,0.0,-0.97404,2e-05,4.23251]
[1779605132739,43.76,76721.02,0.0,-0.97419,2e-05,4.21099]
[1779605134457,43.76,76718.47,0.0,-0.97424,2e-05,4.20416]
[1779605139495,43.76,76719.38,0.0,-0.97422,2e-05,4.20706]
[1779605145534,43.76,76720.56,0.0,-0.97419,2e-05,4.21075]
[1779605153594,43.76,76722.23,0.0,-0.97415,2e-05,4.21587]
[1779605158629,43.76,76722.39,0.0,-0.97415,2e-05,4.21663]
[1779605163665,43.76,76723.84,0.0,-0.97412,2e-05,4.22092]
[1779605170713,43.76,76724.89,0.0,-0.97409,2e-05,4.22421]
[1779605176755,43.76,76725.3,0.0,-0.97408,2e-05,4.22568]
[1779605181790,43.76,76725.75,0.0,-0.97408,2e-05,4.22619]
[1779605187832,43.76,76724.36,0.0,-0.97411,2e-05,4.22154]
[1779605193163,43.75,76720.71,0.0,-0.97422,2e-05,4.20568]
[1779605200923,43.74,76720.87,0.0,-0.97424,2e-05,4.20316]
[1779605208978,43.74,76720.75,0.0,-0.97424,2e-05,4.20361]
[1779605212000,43.75,76715.39,0.0,-0.97434,2e-05,4.18935]
[1779605213304,43.75,76714.26,0.0,-0.97436,2e-05,4.18655]
[1779605219049,43.75,76719.3,0.0,-0.97426,2e-05,4.20084]
[1779605224084,43.75,76722.7,0.0,-0.97419,2e-05,4.21058]
[1779605229119,43.75,76723.43,0.0,-0.97417,2e-05,4.21305]
[1779605234157,43.75,76723.71,0.0,-0.97416,2e-05,4.21419]
[1779605238185,43.74,76727.27,0.0,-0.97412,2e-05,4.22055]
[1779605243514,43.74,76717.15,0.0,-0.97431,2e-05,4.19322]
[1779605245234,43.74,76713.74,0.0,-0.97438,2e-05,4.18409]
[1779605248255,43.74,76710.66,0.0,-0.97444,2e-05,4.17606]
[1779605253584,43.75,76711.91,0.0,-0.97442,2e-05,4.17773]
[1779605259332,43.75,76713.74,0.0,-0.97438,2e-05,4.18341]
[1779605264368,43.75,76714.44,0.0,-0.97436,2e-05,4.18588]
[1779605269403,43.75,76717.72,0.0,-0.97429,2e-05,4.19535]
[1779605274438,43.75,76719.43,0.0,-0.97426,2e-05,4.2005]
[1779605277459,43.75,76724.98,0.0,-0.97415,2e-05,4.21589]
[1779605279473,43.75,76729.8,0.0,-0.97405,2e-05,4.22918]
[1779605286522,43.75,76725.98,0.0,-0.97412,2e-05,4.21923]
[1779605293864,43.75,76726.43,0.0,-0.97412,2e-05,4.2198]
[1779605299613,43.75,76728.15,0.0,-0.97409,2e-05,4.22351]
[1779605304649,43.75,76728.97,0.0,-0.97408,2e-05,4.22588]
[1779605309684,43.75,76735.27,0.0,-0.97395,2e-05,4.24349]
[1779605311698,43.75,76747.92,0.0,-0.97371,2e-05,4.276]
[1779605312707,43.75,76753.96,0.0,-0.97359,2e-05,4.29266]
[1779605313716,43.75,76756.52,0.0,-0.97354,2e-05,4.2997]
[1779605317838,43.75,76764.49,0.0,-0.97338,2e-05,4.32132]
[1779605318835,43.75,76766.49,0.0,-0.97335,2e-05,4.32654]
[1779605323870,43.74,76765.48,0.0,-0.97339,2e-05,4.32]
[1779605328905,43.73,76765.32,0.0,-0.97343,2e-05,4.31536]
[1779605332933,43.72,76774.3,0.0,-0.97327,2e-05,4.3377]
[1779605337968,43.72,76779.41,0.0,-0.97317,2e-05,4.35137]
[1779605341999,43.71,76772.08,0.0,-0.97333,2e-05,4.32892]
[1779605347031,43.71,76777.82,0.0,-0.97322,2e-05,4.34446]
[1779605352067,43.71,76777.8,0.0,-0.97322,2e-05,4.34379]
[1779605357102,43.71,76779.48,0.0,-0.9732,2e-05,4.34787]
[1779605362138,43.71,76779.24,0.0,-0.97319,2e-05,4.34872]
[1779605366166,43.72,76773.84,0.0,-0.97329,2e-05,4.33533]
[1779605371200,43.72,76775.8,0.0,-0.97324,2e-05,4.34049]
[1779605376235,43.73,76776.37,0.0,-0.97322,2e-05,4.34411]
[1779605380269,43.73,76781.04,0.0,-0.97311,2e-05,4.35872]
[1779605384525,43.73,76786.49,0.0,-0.973,2e-05,4.37446]
[1779605386309,43.74,76792.4,0.0,-0.97287,2e-05,4.39169]
[1779605391345,43.74,76795.23,0.0,-0.97281,2e-05,4.40032]
[1779605396379,43.73,76794.31,0.0,-0.97285,2e-05,4.39537]
[1779605397385,43.73,76801.42,0.0,-0.9727,2e-05,4.41493]
[1779605398392,43.73,76801.55,0.0,-0.9727,2e-05,4.415]
[1779605402420,43.73,76808.03,0.0,-0.97258,2e-05,4.4321]
[1779605407456,43.72,76811.23,0.0,-0.97253,2e-05,4.43954]
[1779605412493,43.72,76813.5,0.0,-0.97249,2e-05,4.44441]
[1779605414737,43.72,76819.21,0.0,-0.97238,2e-05,4.46001]
[1779605416519,43.71,76829.44,0.0,-0.97217,2e-05,4.48852]
[1779605417530,43.71,76830.7,0.0,-0.97215,2e-05,4.49175]
[1779605422565,43.71,76835.77,0.0,-0.97205,2e-05,4.50523]
[1779605427599,43.71,76845.98,0.0,-0.97184,2e-05,4.53427]
[1779605428606,43.71,76846.72,0.0,-0.97182,2e-05,4.53654]
[1779605431628,43.71,76852.54,0.0,-0.97171,2e-05,4.55126]
[1779605433646,43.71,76856.64,0.0,-0.97162,2e-05,4.56331]
[1779605434898,43.71,76862.07,0.0,-0.97151,2e-05,4.57856]
[1779605436662,43.71,76860.88,0.0,-0.97153,2e-05,4.57526]
[1779605439683,43.71,76872.02,0.0,-0.97131,2e-05,4.60611]
[1779605440690,43.71,76872.56,0.0,-0.9713,2e-05,4.60715]
[1779605445727,43.71,76869.23,0.0,-0.97137,2e-05,4.5976]
[1779605450761,43.7,76871.84,0.0,-0.97132,2e-05,4.60371]
[1779605455805,43.7,76871.72,0.0,-0.97133,2e-05,4.60245]
[1779605457819,43.7,76880.59,0.0,-0.97114,2e-05,4.62841]
[1779605458826,43.7,76880.25,0.0,-0.97116,2e-05,4.62686]
[1779605461849,43.69,76890.45,0.0,-0.97095,2e-05,4.65506]
[1779605462855,43.69,76895.46,0.0,-0.97084,2e-05,4.66917]
[1779605463866,43.69,76896.13,0.0,-0.97083,2e-05,4.67052]
[1779605465110,43.69,76905.54,0.0,-0.97063,2e-05,4.69809]
[1779605470917,43.69,76909.52,0.0,-0.97055,2e-05,4.70934]
[1779605475959,43.68,76913.44,0.0,-0.97049,2e-05,4.71719]
[1779605476968,43.68,76948.63,0.0,-0.96971,2e-05,4.82226]
[1779605478982,43.68,76936.89,0.0,-0.96999,2e-05,4.78534]
[1779605479989,43.67,76924.41,0.0,-0.97028,2e-05,4.74558]
[1779605485030,43.66,76928.5,0.0,-0.97022,2e-05,4.75403]
[1779605486035,43.66,76936.73,0.0,-0.97004,2e-05,4.77779]
[1779605488050,43.65,76942.61,0.0,-0.96993,2e-05,4.79373]
[1779605491071,43.64,76937.08,0.0,-0.9701,2e-05,4.77045]
[1779605496106,43.63,76935.63,0.0,-0.97017,2e-05,4.76083]
[1779605498119,43.63,76940.02,0.0,-0.97009,2e-05,4.77205]
[1779605500134,43.62,76934.98,0.0,-0.97021,2e-05,4.75513]
[1779605504163,43.61,76939.98,0.0,-0.97013,2e-05,4.7663]
[1779605509203,43.6,76938.69,0.0,-0.97019,2e-05,4.75768]
[1779605512225,43.59,76959.37,0.0,-0.96976,2e-05,4.81664]
[1779605514238,43.59,76954.18,0.0,-0.96989,2e-05,4.79919]
[1779605515480,43.58,76960.72,0.0,-0.96975,2e-05,4.81796]
[1779605518266,43.58,76962.6,0.0,-0.96973,2e-05,4.82086]
[1779605523301,43.57,76961.82,0.0,-0.96978,2e-05,4.81396]
[1779605528337,43.55,76965.95,0.0,-0.96972,2e-05,4.8219]
[1779605533371,43.54,76958.48,0.0,-0.96992,2e-05,4.79501]
[1779605538406,43.53,76953.58,0.0,-0.97006,2e-05,4.77614]
[1779605543443,43.52,76948.31,0.0,-0.97021,2e-05,4.75634]
[1779605547483,43.52,76940.22,0.0,-0.97041,2e-05,4.7291]
[1779605548493,43.51,76933.98,0.0,-0.97055,2e-05,4.70983]
[1779605553527,43.5,76934.46,0.0,-0.97058,2e-05,4.70516]
[1779605555768,43.5,76928.84,0.0,-0.97072,2e-05,4.68708]
[1779605561583,43.49,76929.59,0.0,-0.97073,2e-05,4.68513]
[1779605566622,43.48,76931.33,0.0,-0.97072,2e-05,4.68677]
[1779605568636,43.48,76932.58,0.0,-0.9707,2e-05,4.68903]
[1779605570651,43.47,76933.5,0.0,-0.97069,2e-05,4.69034]
[1779605575907,43.46,76938.36,0.0,-0.97062,2e-05,4.7012]
[1779605577699,43.46,76941.34,0.0,-0.97056,2e-05,4.70861]
[1779605579713,43.46,76935.89,0.0,-0.97069,2e-05,4.69092]
[1779605580720,43.46,76933.74,0.0,-0.97074,2e-05,4.68382]
[1779605584748,43.45,76927.06,0.0,-0.97091,2e-05,4.66124]
[1779605589783,43.44,76925.77,0.0,-0.97097,2e-05,4.65341]
[1779605591797,43.43,76915.45,0.0,-0.9712,2e-05,4.62158]
[1779605592804,43.43,76911.31,0.0,-0.9713,2e-05,4.60882]
[1779605596047,43.43,76911.02,0.0,-0.97132,2e-05,4.60561]
[1779605599852,43.42,76916.74,0.0,-0.97121,2e-05,4.62066]
[1779605601867,43.42,76924.37,0.0,-0.97105,2e-05,4.6419]
[1779605602878,43.42,76924.71,0.0,-0.97105,2e-05,4.64228]
[1779605607913,43.41,76922.11,0.0,-0.97114,2e-05,4.63091]
[1779605609935,43.41,76927.11,0.0,-0.97104,2e-05,4.64437]
[1779605613968,43.4,76932.3,0.0,-0.97096,2e-05,4.65462]
[1779605618998,43.39,76934.07,0.0,-0.97095,2e-05,4.65648]
[1779605624034,43.38,76928.15,0.0,-0.9711,2e-05,4.63567]
[1779605629068,43.37,76918.87,0.0,-0.97132,2e-05,4.60529]
[1779605634104,43.37,76916.55,0.0,-0.97139,2e-05,4.59556]
[1779605639138,43.36,76914.96,0.0,-0.97145,2e-05,4.58807]
[1779605644173,43.35,76915.64,0.0,-0.97146,2e-05,4.58731]
[1779605649208,43.34,76918.08,0.0,-0.97142,2e-05,4.59172]
[1779605654244,43.34,76916.72,0.0,-0.97147,2e-05,4.58508]
[1779605659279,43.33,76915.76,0.0,-0.97151,2e-05,4.57967]
[1779605662303,43.33,76910.31,0.0,-0.97164,2e-05,4.56226]
[1779605667340,43.32,76912.77,0.0,-0.97161,2e-05,4.56693]
[1779605672371,43.31,76914.88,0.0,-0.97159,2e-05,4.56811]
[1779605677407,43.31,76913.13,0.0,-0.97165,2e-05,4.5605]
[1779605683448,43.3,76911.02,0.0,-0.97172,2e-05,4.55145]
[1779605689492,43.29,76913.8,0.0,-0.97168,2e-05,4.55666]
[1779605691512,43.29,76918.9,0.0,-0.97158,2e-05,4.57055]
[1779605696763,43.28,76918.53,0.0,-0.9716,2e-05,4.56698]
[1779605704595,43.27,76918.08,0.0,-0.97164,2e-05,4.56171]
[1779605711647,43.27,76918.51,0.0,-0.97166,2e-05,4.55955]
[1779605716903,43.26,76919.17,0.0,-0.97166,2e-05,4.55905]
[1779605722727,43.25,76917.23,0.0,-0.97173,2e-05,4.55052]
[1779605727762,43.25,76918.63,0.0,-0.97172,2e-05,4.55225]
[1779605733808,43.24,76916.78,0.0,-0.97179,2e-05,4.54153]
[1779605738842,43.23,76914.59,0.0,-0.97185,2e-05,4.5329]
[1779605740857,43.23,76911.33,0.0,-0.97193,2e-05,4.52258]
[1779605745892,43.23,76911.77,0.0,-0.97194,2e-05,4.52182]
[1779605750927,43.22,76912.75,0.0,-0.97193,2e-05,4.5227]
[1779605755962,43.22,76914.11,0.0,-0.97191,2e-05,4.52473]
[1779605764021,43.21,76915.03,0.0,-0.97192,2e-05,4.52441]
[1779605769054,43.2,76922.64,0.0,-0.97177,2e-05,4.54473]
[1779605770061,43.2,76928.27,0.0,-0.97165,2e-05,4.56077]
[1779605772077,43.2,76928.15,0.0,-0.97166,2e-05,4.55958]
[1779605777327,43.19,76927.19,0.0,-0.9717,2e-05,4.55428]
[1779605783151,43.19,76928.86,0.0,-0.97168,2e-05,4.55662]
[1779605784159,43.19,76934.91,0.0,-0.97156,2e-05,4.57386]
[1779605785168,43.18,76940.12,0.0,-0.97145,2e-05,4.58853]
[1779605790202,43.18,76939.4,0.0,-0.97148,2e-05,4.58395]
[1779605796243,43.17,76940.42,0.0,-0.9715,2e-05,4.58153]
[1779605801279,43.16,76938.77,0.0,-0.97155,2e-05,4.57418]
[1779605804299,43.16,76922.37,0.0,-0.97191,2e-05,4.52486]
[1779605807320,43.16,76916.4,0.0,-0.97205,2e-05,4.50628]
[1779605812355,43.15,76916.07,0.0,-0.97207,2e-05,4.50342]
[1779605817391,43.15,76916.61,0.0,-0.97207,2e-05,4.50317]
[1779605822426,43.14,76916.0,0.0,-0.9721,2e-05,4.49966]
[1779605824439,43.14,76909.77,0.0,-0.97223,2e-05,4.48101]
[1779605827460,43.14,76904.33,0.0,-0.97235,2e-05,4.46447]
[1779605832495,43.14,76906.19,0.0,-0.97233,2e-05,4.46856]
[1779605837752,43.13,76907.55,0.0,-0.97231,2e-05,4.47119]
[1779605841559,43.13,76903.57,0.0,-0.9724,2e-05,4.45877]
[1779605846596,43.13,76901.58,0.0,-0.97245,2e-05,4.45197]
[1779605851628,43.13,76901.83,0.0,-0.97246,2e-05,4.44978]
[1779605857897,43.13,76902.71,0.0,-0.97243,2e-05,4.45442]
[1779605861697,43.13,76911.32,0.0,-0.97225,2e-05,4.47834]
[1779605866735,43.13,76912.29,0.0,-0.97224,2e-05,4.47987]
[1779605871769,43.12,76912.58,0.0,-0.97224,2e-05,4.47945]
[1779605878042,43.12,76909.23,0.0,-0.97231,2e-05,4.47008]
[1779605883854,43.13,76903.85,0.0,-0.97241,2e-05,4.45658]
[1779605888889,43.13,76903.39,0.0,-0.97241,2e-05,4.45705]
[1779605893924,43.14,76904.42,0.0,-0.97237,2e-05,4.46177]
[1779605898962,43.14,76907.59,0.0,-0.97229,2e-05,4.47261]
[1779605903994,43.15,76908.16,0.0,-0.97227,2e-05,4.47588]
[1779605910042,43.15,76909.82,0.0,-0.97222,2e-05,4.48216]
[1779605916083,43.15,76910.11,0.0,-0.97222,2e-05,4.48164]
[1779605921121,43.15,76905.97,0.0,-0.97231,2e-05,4.46973]
[1779605923133,43.15,76911.82,0.0,-0.97218,2e-05,4.48728]
[1779605924140,43.16,76912.04,0.0,-0.97217,2e-05,4.48822]
[1779605927161,43.16,76917.72,0.0,-0.97205,2e-05,4.50559]
[1779605928391,43.16,76928.88,0.0,-0.97181,2e-05,4.53857]
[1779605931194,43.16,76918.47,0.0,-0.97202,2e-05,4.50875]
[1779605932196,43.16,76916.54,0.0,-0.97207,2e-05,4.50287]
[1779605938462,43.16,76919.22,0.0,-0.97202,2e-05,4.50877]
[1779605944280,43.15,76919.26,0.0,-0.97204,2e-05,4.50723]
[1779605951329,43.15,76917.83,0.0,-0.97208,2e-05,4.50121]
[1779605956364,43.14,76917.77,0.0,-0.97209,2e-05,4.49973]
[1779605961399,43.15,76916.92,0.0,-0.9721,2e-05,4.49879]
[1779605967441,43.15,76916.73,0.0,-0.97209,2e-05,4.50005]
[1779605972476,43.16,76915.5,0.0,-0.97212,2e-05,4.49556]
[1779605977515,43.16,76911.31,0.0,-0.97219,2e-05,4.485]
[1779605982547,43.16,76911.84,0.0,-0.97217,2e-05,4.48817]
[1779605987582,43.16,76917.21,0.0,-0.97207,2e-05,4.50253]
[1779605993625,43.16,76917.45,0.0,-0.97205,2e-05,4.50402]
[1779605998659,43.17,76919.04,0.0,-0.97201,2e-05,4.51023]
[1779606003694,43.17,76922.14,0.0,-0.97194,2e-05,4.51971]
[1779606008951,43.17,76927.86,0.0,-0.97181,2e-05,4.5373]
[1779606011749,43.17,76935.08,0.0,-0.97166,2e-05,4.55747]
[1779606016786,43.17,76933.55,0.0,-0.97169,2e-05,4.5542]
[1779606020814,43.17,76918.43,0.0,-0.97201,2e-05,4.51004]
[1779606021821,43.17,76906.65,0.0,-0.97226,2e-05,4.47574]
[1779606022828,43.17,76900.95,0.0,-0.97238,2e-05,4.45912]
[1779606027864,43.17,76898.75,0.0,-0.97243,2e-05,4.45192]
[1779606032897,43.16,76900.07,0.0,-0.97243,2e-05,4.45235]
[1779606037932,43.16,76899.29,0.0,-0.97245,2e-05,4.44914]
[1779606039162,43.16,76904.33,0.0,-0.97235,2e-05,4.46345]
[1779606039946,43.16,76904.33,0.0,-0.97235,2e-05,4.46323]
[1779606044983,43.16,76904.75,0.0,-0.97235,2e-05,4.46334]
[1779606050022,43.16,76900.47,0.0,-0.97245,2e-05,4.45001]
[1779606057071,43.15,76899.03,0.0,-0.97249,2e-05,4.44453]
[1779606062106,43.15,76897.65,0.0,-0.97252,2e-05,4.43963]
[1779606066134,43.15,76892.35,0.0,-0.97262,2e-05,4.42537]
[1779606067140,43.15,76890.51,0.0,-0.97266,2e-05,4.42051]
[1779606072178,43.16,76887.49,0.0,-0.97271,2e-05,4.41393]
[1779606077215,43.16,76885.09,0.0,-0.97274,2e-05,4.40913]
[1779606082251,43.17,76886.05,0.0,-0.97271,2e-05,4.41393]
[1779606087285,43.17,76887.24,0.0,-0.97267,2e-05,4.4193]
[1779606092325,43.18,76886.78,0.0,-0.97269,2e-05,4.41627]
[1779606097356,43.18,76886.15,0.0,-0.97269,2e-05,4.41517]
[1779606102390,43.18,76885.77,0.0,-0.9727,2e-05,4.41478]
[1779606104406,43.18,76879.92,0.0,-0.97282,2e-05,4.39837]
[1779606105413,43.18,76872.26,0.0,-0.97297,2e-05,4.37674]
[1779606106424,43.18,76871.74,0.0,-0.97298,2e-05,4.37591]
[1779606107427,43.18,76877.03,0.0,-0.97287,2e-05,4.39095]
[1779606108433,43.18,76875.65,0.0,-0.9729,2e-05,4.38745]
[1779606109652,43.19,76886.55,0.0,-0.97266,2e-05,4.41932]
[1779606115482,43.18,76887.07,0.0,-0.97266,2e-05,4.4193]
[1779606120517,43.18,76890.26,0.0,-0.97261,2e-05,4.42625]
[1779606123542,43.17,76878.11,0.0,-0.97287,2e-05,4.39033]
[1779606128578,43.17,76874.24,0.0,-0.97296,2e-05,4.37793]
[1779606133613,43.17,76870.52,0.0,-0.97305,2e-05,4.36679]
[1779606138647,43.17,76870.15,0.0,-0.97306,2e-05,4.36516]
[1779606143682,43.16,76868.92,0.0,-0.97309,2e-05,4.36111]
[1779606148717,43.16,76872.54,0.0,-0.97302,2e-05,4.37075]
[1779606153753,43.16,76884.68,0.0,-0.97279,2e-05,4.40144]
[1779606158787,43.16,76886.18,0.0,-0.97276,2e-05,4.40515]
[1779606163822,43.16,76879.57,0.0,-0.97289,2e-05,4.38818]
[1779606167852,43.17,76871.23,0.0,-0.97305,2e-05,4.36589]
[1779606172887,43.17,76870.09,0.0,-0.97306,2e-05,4.36482]
[1779606175909,43.18,76882.19,0.0,-0.9728,2e-05,4.40045]
[1779606181953,43.18,76882.02,0.0,-0.97279,2e-05,4.40192]
[1779606186989,43.18,76879.48,0.0,-0.97285,2e-05,4.39326]
[1779606195046,43.17,76878.5,0.0,-0.9729,2e-05,4.38708]
[1779606200307,43.16,76877.91,0.0,-0.97292,2e-05,4.38332]
[1779606204110,43.16,76870.01,0.0,-0.9731,2e-05,4.35927]
[1779606209144,43.15,76866.42,0.0,-0.97318,2e-05,4.34731]
[1779606214180,43.15,76863.85,0.0,-0.97326,2e-05,4.33697]
[1779606219213,43.16,76864.95,0.0,-0.97322,2e-05,4.34241]
[1779606222261,43.16,76875.89,0.0,-0.97298,2e-05,4.37476]
[1779606223265,43.16,76910.45,0.0,-0.97226,2e-05,4.47413]
[1779606224274,43.16,76910.55,0.0,-0.97226,2e-05,4.47442]
[1779606225279,43.16,76903.82,0.0,-0.9724,2e-05,4.45501]
[1779606226287,43.16,76901.47,0.0,-0.97245,2e-05,4.44772]
[1779606228302,43.16,76901.12,0.0,-0.97247,2e-05,4.4457]
[1779606232331,43.15,76906.7,0.0,-0.97236,2e-05,4.45976]
[1779606233342,43.15,76919.73,0.0,-0.97209,2e-05,4.4969]
[1779606234348,43.15,76926.04,0.0,-0.97196,2e-05,4.51465]
[1779606235354,43.15,76922.59,0.0,-0.97204,2e-05,4.50429]
[1779606237370,43.15,76924.22,0.0,-0.97201,2e-05,4.50787]
[1779606241394,43.14,76926.67,0.0,-0.97198,2e-05,4.51266]
[1779606242403,43.14,76918.76,0.0,-0.97215,2e-05,4.48912]
[1779606243411,43.14,76916.94,0.0,-0.97219,2e-05,4.4833]
[1779606246430,43.14,76911.52,0.0,-0.97231,2e-05,4.46679]
[1779606251465,43.13,76910.29,0.0,-0.97235,2e-05,4.46188]
[1779606257507,43.13,76913.58,0.0,-0.97229,2e-05,4.46977]
[1779606262541,43.12,76913.87,0.0,-0.9723,2e-05,4.46926]
[1779606267578,43.12,76917.13,0.0,-0.97224,2e-05,4.47734]
[1779606269590,43.12,76910.06,0.0,-0.97239,2e-05,4.45639]
[1779606270810,43.12,76907.33,0.0,-0.97245,2e-05,4.44807]
[1779606276641,43.12,76909.52,0.0,-0.9724,2e-05,4.454]
[1779606280880,43.13,76918.03,0.0,-0.97222,2e-05,4.47933]
[1779606281676,43.13,76918.03,0.0,-0.97222,2e-05,4.47963]
[1779606285704,43.13,76910.41,0.0,-0.97237,2e-05,4.45838]
[1779606290950,43.13,76910.93,0.0,-0.97235,2e-05,4.46156]
[1779606296781,43.14,76911.69,0.0,-0.97232,2e-05,4.46578]
[1779606301816,43.14,76910.97,0.0,-0.97232,2e-05,4.46538]
[1779606303831,43.14,76904.71,0.0,-0.97245,2e-05,4.44807]
[1779606305847,43.15,76894.34,0.0,-0.97266,2e-05,4.41911]
[1779606309872,43.15,76882.45,0.0,-0.97289,2e-05,4.38693]
[1779606314907,43.15,76878.47,0.0,-0.97298,2e-05,4.37526]
[1779606319942,43.15,76877.22,0.0,-0.973,2e-05,4.3714]
[1779606324977,43.15,76879.16,0.0,-0.97296,2e-05,4.37769]
[1779606330012,43.16,76879.27,0.0,-0.97294,2e-05,4.38045]
[1779606335047,43.16,76879.03,0.0,-0.97294,2e-05,4.37981]
[1779606340082,43.17,76879.37,0.0,-0.97291,2e-05,4.38321]
[1779606345117,43.18,76877.39,0.0,-0.97294,2e-05,4.38001]
[1779606350153,43.18,76875.71,0.0,-0.97295,2e-05,4.37767]
[1779606355187,43.19,76873.57,0.0,-0.97298,2e-05,4.37407]
[1779606360222,43.2,76873.07,0.0,-0.97297,2e-05,4.37517]
[1779606363245,43.2,76883.35,0.0,-0.97275,2e-05,4.40589]
[1779606368279,43.21,76886.68,0.0,-0.97266,2e-05,4.41758]
[1779606370292,43.21,76879.37,0.0,-0.97281,2e-05,4.39761]
[1779606375328,43.21,76876.41,0.0,-0.97285,2e-05,4.39148]
[1779606380362,43.22,76871.0,0.0,-0.97295,2e-05,4.37792]
[1779606383383,43.22,76877.05,0.0,-0.97282,2e-05,4.39568]
[1779606388418,43.22,76871.32,0.0,-0.97294,2e-05,4.37855]
[1779606390432,43.22,76863.78,0.0,-0.9731,2e-05,4.35666]
[1779606391662,43.22,76866.25,0.0,-0.97307,2e-05,4.36116]
[1779606397482,43.21,76868.38,0.0,-0.97303,2e-05,4.36654]
[1779606402516,43.22,76871.54,0.0,-0.97295,2e-05,4.37771]
[1779606407551,43.23,76872.54,0.0,-0.97291,2e-05,4.38275]
[1779606412587,43.23,76874.67,0.0,-0.97285,2e-05,4.391]
[1779606417622,43.24,76875.92,0.0,-0.97281,2e-05,4.39674]
[1779606422657,43.24,76876.57,0.0,-0.97278,2e-05,4.40072]
[1779606427692,43.25,76877.52,0.0,-0.97274,2e-05,4.40553]
[1779606431942,43.25,76885.03,0.0,-0.97257,2e-05,4.42899]
[1779606437762,43.26,76883.66,0.0,-0.97259,2e-05,4.42696]
[1779606442801,43.26,76883.28,0.0,-0.97258,2e-05,4.42778]
[1779606443808,43.26,76876.95,0.0,-0.97271,2e-05,4.41008]
[1779606444818,43.27,76876.01,0.0,-0.97273,2e-05,4.40781]
[1779606448845,43.27,76871.74,0.0,-0.9728,2e-05,4.39777]
[1779606449851,43.27,76866.49,0.0,-0.9729,2e-05,4.3833]
[1779606452091,43.27,76863.44,0.0,-0.97298,2e-05,4.37207]
[1779606457909,43.27,76860.52,0.0,-0.97305,2e-05,4.36325]
[1779606466971,43.27,76858.59,0.0,-0.97309,2e-05,4.35709]
[1779606471000,43.27,76853.57,0.0,-0.9732,2e-05,4.34266]
[1779606476035,43.27,76851.9,0.0,-0.97323,2e-05,4.33769]
[1779606482081,43.27,76851.43,0.0,-0.97324,2e-05,4.33608]
[1779606488119,43.27,76850.46,0.0,-0.97326,2e-05,4.33308]
[1779606489127,43.27,76842.75,0.0,-0.97342,2e-05,4.31141]
[1779606494161,43.27,76841.91,0.0,-0.97343,2e-05,4.31015]
[1779606499196,43.27,76837.42,0.0,-0.9735,2e-05,4.29982]
[1779606507252,43.27,76835.0,0.0,-0.97355,2e-05,4.29323]
[1779606512514,43.28,76828.44,0.0,-0.9737,2e-05,4.27269]
[1779606518329,43.28,76825.95,0.0,-0.97372,2e-05,4.26934]
[1779606524371,43.29,76827.42,0.0,-0.97367,2e-05,4.2759]
[1779606529405,43.29,76826.26,0.0,-0.9737,2e-05,4.27285]
[1779606534442,43.29,76826.11,0.0,-0.9737,2e-05,4.27261]
[1779606539476,43.29,76829.42,0.0,-0.97363,2e-05,4.28197]
[1779606542726,43.29,76840.54,0.0,-0.9734,2e-05,4.31311]
[1779606544511,43.29,76843.03,0.0,-0.97335,2e-05,4.32002]
[1779606549548,43.29,76844.08,0.0,-0.97333,2e-05,4.32275]
[1779606554582,43.29,76844.81,0.0,-0.97332,2e-05,4.32461]
[1779606559618,43.29,76843.14,0.0,-0.97336,2e-05,4.31972]
[1779606564653,43.29,76841.04,0.0,-0.9734,2e-05,4.31369]
[1779606569689,43.29,76837.41,0.0,-0.97347,2e-05,4.30339]
[1779606574724,43.29,76835.97,0.0,-0.97352,2e-05,4.29692]
[1779606579764,43.29,76834.83,0.0,-0.97354,2e-05,4.29368]
[1779606586812,43.29,76834.5,0.0,-0.97355,2e-05,4.29268]
[1779606591848,43.29,76834.27,0.0,-0.97355,2e-05,4.292]
[1779606596883,43.29,76836.11,0.0,-0.97352,2e-05,4.29711]
[1779606601918,43.29,76834.13,0.0,-0.97356,2e-05,4.29157]
[1779606606957,43.29,76829.92,0.0,-0.97364,2e-05,4.27992]
[1779606611987,43.29,76829.67,0.0,-0.97365,2e-05,4.2793]
[1779606617032,43.29,76827.43,0.0,-0.97369,2e-05,4.27317]
[1779606622066,43.29,76828.33,0.0,-0.97367,2e-05,4.27581]
[1779606627102,43.29,76826.45,0.0,-0.97371,2e-05,4.2707]
[1779606631130,43.29,76821.03,0.0,-0.97383,2e-05,4.25346]
[1779606636164,43.29,76820.84,0.0,-0.97383,2e-05,4.25318]
[1779606641198,43.29,76821.69,0.0,-0.97381,2e-05,4.25591]
[1779606647241,43.29,76821.51,0.0,-0.97381,2e-05,4.25573]
[1779606652277,43.29,76822.06,0.0,-0.9738,2e-05,4.25751]
[1779606657312,43.3,76820.49,0.0,-0.97383,2e-05,4.25339]
[1779606663587,43.3,76821.19,0.0,-0.97381,2e-05,4.25567]
[1779606669394,43.3,76822.82,0.0,-0.97378,2e-05,4.26049]
[1779606674432,43.3,76819.28,0.0,-0.97385,2e-05,4.25088]
[1779606680472,43.3,76814.23,0.0,-0.97395,2e-05,4.23724]
[1779606685506,43.3,76811.94,0.0,-0.97399,2e-05,4.23124]
[1779606690542,43.3,76811.82,0.0,-0.97399,2e-05,4.23125]
[1779606695578,43.3,76811.44,0.0,-0.97401,2e-05,4.22818]
[1779606703875,43.3,76811.01,0.0,-0.97401,2e-05,4.22751]
[1779606711690,43.3,76810.37,0.0,-0.97402,2e-05,4.22619]
[1779606713945,43.3,76813.26,0.0,-0.97396,2e-05,4.23424]
[1779606724018,43.3,76811.82,0.0,-0.97399,2e-05,4.23056]
[1779606730824,43.3,76810.97,0.0,-0.97401,2e-05,4.22838]
[1779606735858,43.31,76810.27,0.0,-0.97402,2e-05,4.22652]
[1779606739891,43.31,76803.37,0.0,-0.97416,2e-05,4.20758]
[1779606744926,43.31,76808.34,0.0,-0.97406,2e-05,4.22145]
[1779606749962,43.31,76809.13,0.0,-0.97404,2e-05,4.22377]
[1779606757011,43.31,76810.17,0.0,-0.97403,2e-05,4.22443]
[1779606762044,43.31,76808.26,0.0,-0.97407,2e-05,4.21927]
[1779606767080,43.31,76803.84,0.0,-0.97415,2e-05,4.2072]
[1779606772125,43.31,76804.3,0.0,-0.97414,2e-05,4.20868]
[1779606780175,43.31,76804.74,0.0,-0.97413,2e-05,4.21027]
[1779606785209,43.31,76805.52,0.0,-0.97412,2e-05,4.21264]
[1779606790244,43.31,76813.39,0.0,-0.97396,2e-05,4.23456]
[1779606797293,43.31,76811.23,0.0,-0.974,2e-05,4.22874]
[1779606802328,43.31,76817.37,0.0,-0.97388,2e-05,4.24583]
[1779606808371,43.31,76817.11,0.0,-0.97388,2e-05,4.24507]
[1779606814649,43.31,76815.69,0.0,-0.97392,2e-05,4.23871]
[1779606820456,43.31,76817.06,0.0,-0.9739,2e-05,4.24244]
[1779606826496,43.31,76816.01,0.0,-0.97392,2e-05,4.23941]
[1779606831531,43.31,76813.51,0.0,-0.97397,2e-05,4.2324]
[1779606838590,43.31,76813.07,0.0,-0.97398,2e-05,4.23107]
[1779606841602,43.31,76807.87,0.0,-0.97408,2e-05,4.21669]
[1779606847644,43.31,76806.44,0.0,-0.97411,2e-05,4.2128]
[1779606854955,43.31,76806.96,0.0,-0.9741,2e-05,4.21428]
[1779606861741,43.31,76807.11,0.0,-0.9741,2e-05,4.21474]
[1779606866778,43.31,76802.47,0.0,-0.97419,2e-05,4.20208]
[1779606872819,43.31,76803.38,0.0,-0.97418,2e-05,4.20239]
[1779606878861,43.31,76804.37,0.0,-0.97416,2e-05,4.20525]
[1779606883896,43.31,76805.02,0.0,-0.97415,2e-05,4.20714]
[1779606888930,43.31,76805.78,0.0,-0.97413,2e-05,4.20932]
[1779606893966,43.31,76804.69,0.0,-0.97415,2e-05,4.20642]
[1779606901015,43.31,76804.23,0.0,-0.97416,2e-05,4.20536]
[1779606906052,43.31,76806.24,0.0,-0.97412,2e-05,4.21104]
[1779606911087,43.31,76805.31,0.0,-0.97414,2e-05,4.20866]
[1779606917129,43.31,76806.6,0.0,-0.97411,2e-05,4.21247]
[1779606922164,43.31,76809.02,0.0,-0.97406,2e-05,4.21936]
[1779606924181,43.31,76813.16,0.0,-0.97398,2e-05,4.23084]
[1779606927205,43.31,76815.97,0.0,-0.97392,2e-05,4.23864]
[1779606928206,43.31,76808.57,0.0,-0.97407,2e-05,4.21817]
[1779606930219,43.31,76806.03,0.0,-0.97412,2e-05,4.21123]
[1779606935521,43.32,76806.15,0.0,-0.97413,2e-05,4.20949]
[1779606942305,43.32,76806.0,0.0,-0.97413,2e-05,4.20937]
[1779606951369,43.32,76805.29,0.0,-0.97414,2e-05,4.208]
[1779606952375,43.32,76796.25,0.0,-0.97432,2e-05,4.18324]
[1779606955661,43.32,76788.73,0.0,-0.97446,2e-05,4.16296]
[1779606956403,43.32,76788.73,0.0,-0.97446,2e-05,4.16364]
[1779606960431,43.32,76794.44,0.0,-0.97433,2e-05,4.18091]
[1779606963452,43.33,76804.24,0.0,-0.97414,2e-05,4.20819]
[1779606969495,43.33,76805.72,0.0,-0.9741,2e-05,4.21273]
[1779606970501,43.33,76814.53,0.0,-0.97393,2e-05,4.2371]
[1779606975536,43.33,76815.56,0.0,-0.97391,2e-05,4.24015]
[1779606981578,43.33,76818.06,0.0,-0.97385,2e-05,4.24735]
[1779606986614,43.33,76822.62,0.0,-0.97376,2e-05,4.26018]
[1779606991647,43.33,76819.4,0.0,-0.97384,2e-05,4.24905]
[1779606996683,43.33,76818.19,0.0,-0.97386,2e-05,4.24589]
[1779607001718,43.33,76817.14,0.0,-0.97388,2e-05,4.24311]
[1779607006753,43.33,76818.75,0.0,-0.97385,2e-05,4.24765]
[1779607011789,43.33,76815.7,0.0,-0.97391,2e-05,4.23927]
[1779607016823,43.33,76814.22,0.0,-0.97394,2e-05,4.23528]
[1779607021860,43.33,76813.04,0.0,-0.97396,2e-05,4.23215]
[1779607024880,43.33,76807.22,0.0,-0.97408,2e-05,4.21619]
[1779607029915,43.33,76803.94,0.0,-0.97414,2e-05,4.2075]
[1779607036238,43.33,76803.72,0.0,-0.97414,2e-05,4.2073]
[1779607042000,43.33,76804.56,0.0,-0.97412,2e-05,4.21008]
[1779607047042,43.34,76800.68,0.0,-0.97419,2e-05,4.19979]
[1779607052080,43.34,76804.31,0.0,-0.97413,2e-05,4.20782]
[1779607062149,43.34,76802.26,0.0,-0.97417,2e-05,4.20292]
[1779607067186,43.34,76802.33,0.0,-0.97416,2e-05,4.20347]
[1779607069200,43.34,76797.1,0.0,-0.97427,2e-05,4.18923]
[1779607070207,43.34,76793.97,0.0,-0.97433,2e-05,4.18074]
[1779607074236,43.34,76794.52,0.0,-0.97431,2e-05,4.1827]
[1779607078266,43.34,76793.46,0.0,-0.97433,2e-05,4.18032]
[1779607082291,43.34,76789.69,0.0,-0.9744,2e-05,4.17064]
[1779607087327,43.35,76790.17,0.0,-0.97438,2e-05,4.1728]
[1779607092362,43.35,76790.95,0.0,-0.97436,2e-05,4.17574]
[1779607096663,43.35,76797.55,0.0,-0.97423,2e-05,4.1946]
[1779607102432,43.35,76798.18,0.0,-0.97421,2e-05,4.19698]
[1779607107467,43.35,76799.54,0.0,-0.97418,2e-05,4.20136]
[1779607113509,43.36,76799.8,0.0,-0.97418,2e-05,4.20067]
[1779607119551,43.36,76799.15,0.0,-0.97419,2e-05,4.19979]
[1779607126873,43.36,76798.49,0.0,-0.97419,2e-05,4.19906]
[1779607132643,43.36,76793.97,0.0,-0.97427,2e-05,4.1876]
[1779607137676,43.37,76792.82,0.0,-0.97429,2e-05,4.18526]
[1779607146741,43.37,76793.46,0.0,-0.97427,2e-05,4.18844]
[1779607151776,43.37,76794.33,0.0,-0.97425,2e-05,4.19134]
[1779607156812,43.37,76797.8,0.0,-0.97417,2e-05,4.2016]
[1779607161846,43.38,76800.26,0.0,-0.97412,2e-05,4.20897]
[1779607166881,43.38,76799.98,0.0,-0.97412,2e-05,4.2088]
[1779607171916,43.38,76801.68,0.0,-0.97408,2e-05,4.21333]
[1779607175944,43.39,76804.82,0.0,-0.974,2e-05,4.22489]
[1779607180978,43.4,76806.06,0.0,-0.97396,2e-05,4.23104]
[1779607186014,43.4,76807.8,0.0,-0.97392,2e-05,4.23615]
[1779607191053,43.4,76813.42,0.0,-0.9738,2e-05,4.25191]
[1779607196086,43.4,76813.29,0.0,-0.97381,2e-05,4.25171]
[1779607201143,43.4,76814.87,0.0,-0.97377,2e-05,4.25625]
[1779607207436,43.4,76815.06,0.0,-0.97377,2e-05,4.25696]
[1779607214232,43.4,76816.05,0.0,-0.97375,2e-05,4.25993]
[1779607215241,43.4,76810.55,0.0,-0.97385,2e-05,4.24528]
[1779607221283,43.41,76809.51,0.0,-0.97385,2e-05,4.24565]
[1779607222289,43.41,76801.04,0.0,-0.97401,2e-05,4.22276]
[1779607223297,43.42,76800.01,0.0,-0.97403,2e-05,4.22075]
[1779607229338,43.43,76802.0,0.0,-0.97396,2e-05,4.23054]
[1779607234374,43.43,76801.27,0.0,-0.97397,2e-05,4.22895]
[1779607239409,43.44,76800.85,0.0,-0.97396,2e-05,4.23013]
[1779607241423,43.44,76793.79,0.0,-0.97409,2e-05,4.21168]
[1779607242430,43.44,76795.4,0.0,-0.97406,2e-05,4.21619]
[1779607247721,43.44,76795.59,0.0,-0.97405,2e-05,4.21721]
[1779607253510,43.45,76791.91,0.0,-0.97412,2e-05,4.20761]
[1779607258542,43.45,76796.37,0.0,-0.97403,2e-05,4.22042]
[1779607263577,43.45,76796.84,0.0,-0.97401,2e-05,4.2222]
[1779607265593,43.45,76796.9,0.0,-0.97401,2e-05,4.22259]
[1779607270628,43.45,76797.17,0.0,-0.974,2e-05,4.2239]
[1779607275660,43.45,76800.84,0.0,-0.97392,2e-05,4.23459]
[1779607282710,43.45,76801.6,0.0,-0.9739,2e-05,4.23757]
[1779607288005,43.46,76800.2,0.0,-0.97393,2e-05,4.23427]
[1779607292780,43.46,76798.82,0.0,-0.97396,2e-05,4.22877]
[1779607298073,43.46,76797.23,0.0,-0.97399,2e-05,4.2251]
[1779607302852,43.46,76791.36,0.0,-0.9741,2e-05,4.20967]
[1779607307885,43.46,76790.87,0.0,-0.9741,2e-05,4.20907]
[1779607312920,43.47,76792.43,0.0,-0.97407,2e-05,4.21405]
[1779607317955,43.47,76789.99,0.0,-0.97411,2e-05,4.20813]
[1779607322992,43.47,76791.27,0.0,-0.97408,2e-05,4.21244]
[1779607328338,43.47,76792.0,0.0,-0.97406,2e-05,4.21525]
[1779607334068,43.47,76797.5,0.0,-0.97394,2e-05,4.23131]
[1779607339102,43.48,76798.84,0.0,-0.97391,2e-05,4.23571]
[1779607344138,43.48,76799.55,0.0,-0.97389,2e-05,4.23836]
[1779607349173,43.48,76798.91,0.0,-0.9739,2e-05,4.2373]
[1779607357230,43.48,76798.41,0.0,-0.97391,2e-05,4.23476]
[1779607362264,43.49,76801.03,0.0,-0.97386,2e-05,4.24273]
[1779607365285,43.49,76792.32,0.0,-0.97403,2e-05,4.21919]
[1779607368617,43.49,76786.94,0.0,-0.97413,2e-05,4.20497]
[1779607374349,43.49,76787.95,0.0,-0.9741,2e-05,4.20879]
[1779607379383,43.49,76789.0,0.0,-0.97407,2e-05,4.21253]
[1779607384419,43.5,76790.82,0.0,-0.97403,2e-05,4.21835]
[1779607389457,43.5,76791.78,0.0,-0.97401,2e-05,4.22177]
[1779607391470,43.5,76803.08,0.0,-0.97378,2e-05,4.25326]
[1779607392480,43.5,76806.47,0.0,-0.97371,2e-05,4.26275]
[1779607398846,43.5,76799.41,0.0,-0.97385,2e-05,4.24381]
[1779607404561,43.5,76799.84,0.0,-0.97384,2e-05,4.24546]
[1779607412617,43.5,76799.99,0.0,-0.97384,2e-05,4.24431]
[1779607418986,43.51,76799.05,0.0,-0.97385,2e-05,4.24249]
[1779607424701,43.51,76798.43,0.0,-0.97386,2e-05,4.24128]
[1779607429741,43.51,76795.42,0.0,-0.97392,2e-05,4.23349]
[1779607434775,43.51,76792.7,0.0,-0.97397,2e-05,4.22654]
[1779607439814,43.51,76790.57,0.0,-0.97401,2e-05,4.22135]
[1779607447871,43.51,76786.18,0.0,-0.97409,2e-05,4.2102]
[1779607452904,43.52,76788.14,0.0,-0.97404,2e-05,4.21607]
[1779607457939,43.52,76788.89,0.0,-0.97403,2e-05,4.21854]
[1779607462975,43.52,76789.28,0.0,-0.97402,2e-05,4.22004]
[1779607469017,43.52,76791.24,0.0,-0.97397,2e-05,4.2259]
[1779607474054,43.52,76793.95,0.0,-0.97393,2e-05,4.23143]
[1779607479415,43.52,76794.22,0.0,-0.97392,2e-05,4.23259]
[1779607485130,43.52,76796.69,0.0,-0.97387,2e-05,4.23983]
[1779607490165,43.52,76797.87,0.0,-0.97384,2e-05,4.24336]
[1779607495200,43.52,76797.58,0.0,-0.97385,2e-05,4.24282]
[1779607503256,43.52,76797.16,0.0,-0.97385,2e-05,4.24205]
[1779607509298,43.53,76797.84,0.0,-0.97384,2e-05,4.24419]
[1779607514332,43.52,76799.97,0.0,-0.9738,2e-05,4.2495]
[1779607519697,43.52,76800.64,0.0,-0.97381,2e-05,4.24835]
[1779607525412,43.5,76796.78,0.0,-0.97392,2e-05,4.23302]
[1779607531452,43.5,76794.38,0.0,-0.97398,2e-05,4.22451]
[1779607538502,43.51,76795.78,0.0,-0.97395,2e-05,4.22895]
[1779607543537,43.51,76795.99,0.0,-0.97394,2e-05,4.22997]
[1779607549907,43.51,76795.55,0.0,-0.97394,2e-05,4.22924]
[1779607556628,43.51,76795.55,0.0,-0.97394,2e-05,4.22976]
[1779607561664,43.51,76795.3,0.0,-0.97394,2e-05,4.22941]
[1779607566697,43.51,76795.6,0.0,-0.97393,2e-05,4.23055]
[1779607571733,43.51,76794.96,0.0,-0.97394,2e-05,4.22907]
[1779607576768,43.51,76794.99,0.0,-0.97394,2e-05,4.22943]
[1779607582810,43.51,76795.23,0.0,-0.97393,2e-05,4.2304]
[1779607584825,43.51,76804.64,0.0,-0.97375,2e-05,4.25648]
[1779607585832,43.51,76805.03,0.0,-0.97374,2e-05,4.25756]
[1779607590866,43.51,76803.37,0.0,-0.97377,2e-05,4.253]
[1779607595901,43.51,76802.72,0.0,-0.9738,2e-05,4.24889]
[1779607603957,43.51,76802.08,0.0,-0.97381,2e-05,4.24726]
[1779607605975,43.51,76808.88,0.0,-0.97367,2e-05,4.26611]
[1779607611008,43.51,76805.79,0.0,-0.97373,2e-05,4.25755]
[1779607618057,43.51,76806.47,0.0,-0.97372,2e-05,4.25947]
[1779607630471,43.52,76806.98,0.0,-0.97371,2e-05,4.26094]
[1779607640541,43.52,76807.66,0.0,-0.9737,2e-05,4.26286]
[1779607646253,43.52,76807.97,0.0,-0.97369,2e-05,4.26373]
[1779607652295,43.52,76807.91,0.0,-0.9737,2e-05,4.26122]
[1779607657330,43.52,76809.08,0.0,-0.97368,2e-05,4.26447]
[1779607664381,43.52,76809.23,0.0,-0.97368,2e-05,4.26489]
[1779607670756,43.52,76808.89,0.0,-0.97369,2e-05,4.26397]
[1779607676463,43.52,76808.85,0.0,-0.97369,2e-05,4.26387]
[1779607681500,43.52,76809.13,0.0,-0.97368,2e-05,4.26467]
[1779607686533,43.52,76810.2,0.0,-0.97366,2e-05,4.26762]
[1779607691567,43.52,76810.04,0.0,-0.97366,2e-05,4.26716]
[1779607697609,43.52,76809.87,0.0,-0.97367,2e-05,4.26667]
[1779607706673,43.52,76809.6,0.0,-0.97367,2e-05,4.26591]
[1779607712714,43.52,76809.5,0.0,-0.97369,2e-05,4.26326]
[1779607717749,43.52,76809.49,0.0,-0.97369,2e-05,4.26324]
[1779607722785,43.52,76808.35,0.0,-0.97371,2e-05,4.26011]
[1779607727820,43.52,76807.93,0.0,-0.97372,2e-05,4.25899]
[1779607732856,43.52,76807.41,0.0,-0.97373,2e-05,4.25761]
[1779607739904,43.52,76808.26,0.0,-0.97371,2e-05,4.26003]
[1779607744939,43.52,76808.06,0.0,-0.97371,2e-05,4.25952]
[1779607751322,43.52,76807.73,0.0,-0.97372,2e-05,4.25868]
[1779607759036,43.52,76807.77,0.0,-0.97372,2e-05,4.25888]
[1779607764098,43.52,76809.28,0.0,-0.97369,2e-05,4.26309]
[1779607769134,43.52,76808.9,0.0,-0.9737,2e-05,4.26207]
[1779607774169,43.52,76813.9,0.0,-0.97361,2e-05,4.27359]
[1779607779206,43.52,76814.54,0.0,-0.9736,2e-05,4.27529]
[1779607789274,43.52,76811.86,0.0,-0.97365,2e-05,4.26776]
[1779607794309,43.52,76810.4,0.0,-0.97368,2e-05,4.26367]
[1779607799344,43.52,76810.6,0.0,-0.97368,2e-05,4.2642]
[1779607804379,43.52,76811.07,0.0,-0.97367,2e-05,4.26545]
[1779607809414,43.52,76810.6,0.0,-0.97368,2e-05,4.2641]
[1779607814449,43.52,76805.28,0.0,-0.97378,2e-05,4.24935]
[1779607819484,43.52,76801.78,0.0,-0.97385,2e-05,4.23981]
[1779607820493,43.52,76792.71,0.0,-0.97403,2e-05,4.21489]
[1779607825527,43.52,76794.22,0.0,-0.974,2e-05,4.21939]
[1779607826536,43.52,76787.2,0.0,-0.97414,2e-05,4.20021]
[1779607831570,43.52,76790.88,0.0,-0.97408,2e-05,4.20853]
[1779607836605,43.52,76792.49,0.0,-0.97404,2e-05,4.21354]
[1779607841640,43.52,76789.5,0.0,-0.97409,2e-05,4.20601]
[1779607847682,43.52,76791.54,0.0,-0.97405,2e-05,4.2125]
[1779607852718,43.53,76791.05,0.0,-0.97405,2e-05,4.2119]
[1779607858759,43.53,76791.89,0.0,-0.97403,2e-05,4.21513]
[1779607863795,43.53,76793.45,0.0,-0.97399,2e-05,4.22017]
[1779607865807,43.53,76783.47,0.0,-0.97419,2e-05,4.19311]
[1779607872166,43.54,76788.67,0.0,-0.97408,2e-05,4.20849]
[1779607872859,43.54,76788.67,0.0,-0.97407,2e-05,4.20865]
[1779607877893,43.54,76788.09,0.0,-0.97408,2e-05,4.20784]
[1779607882236,43.54,76781.9,0.0,-0.9742,2e-05,4.19149]
[1779607885951,43.54,76787.25,0.0,-0.97409,2e-05,4.20679]
[1779607892306,43.54,76789.98,0.0,-0.97404,2e-05,4.21278]
[1779607898035,43.54,76791.22,0.0,-0.97401,2e-05,4.21681]
[1779607902376,43.55,76786.88,0.0,-0.97409,2e-05,4.20557]
[1779607910119,43.55,76785.43,0.0,-0.97411,2e-05,4.20273]
[1779607915155,43.55,76786.34,0.0,-0.97409,2e-05,4.20605]
[1779607920190,43.55,76785.68,0.0,-0.9741,2e-05,4.20507]
[1779607925224,43.56,76785.12,0.0,-0.9741,2e-05,4.20438]
[1779607930259,43.56,76784.34,0.0,-0.97411,2e-05,4.20313]
[1779607935294,43.56,76783.0,0.0,-0.97413,2e-05,4.20032]
[1779607941337,43.56,76782.28,0.0,-0.97413,2e-05,4.19954]
[1779607946374,43.57,76782.81,0.0,-0.97412,2e-05,4.20184]
[1779607947379,43.57,76789.87,0.0,-0.97398,2e-05,4.22135]
[1779607952735,43.57,76792.46,0.0,-0.97394,2e-05,4.22669]
[1779607958456,43.57,76794.12,0.0,-0.9739,2e-05,4.232]
[1779607960471,43.57,76788.4,0.0,-0.97401,2e-05,4.21654]
[1779607965505,43.57,76788.79,0.0,-0.974,2e-05,4.21836]
[1779607971546,43.58,76786.99,0.0,-0.97402,2e-05,4.2143]
[1779607974568,43.58,76780.83,0.0,-0.97414,2e-05,4.19788]
[1779607979603,43.58,76779.04,0.0,-0.97417,2e-05,4.19383]
[1779607984638,43.58,76776.81,0.0,-0.97421,2e-05,4.18914]
[1779607986652,43.58,76783.48,0.0,-0.97407,2e-05,4.20771]
[1779607992695,43.59,76786.39,0.0,-0.97401,2e-05,4.21643]
[1779607998737,43.59,76783.5,0.0,-0.97406,2e-05,4.20925]
[1779608003772,43.59,76778.96,0.0,-0.97414,2e-05,4.19749]
[1779608008807,43.59,76778.51,0.0,-0.97415,2e-05,4.19699]
[1779608013842,43.59,76779.73,0.0,-0.97413,2e-05,4.19869]
[1779608018877,43.6,76779.26,0.0,-0.97414,2e-05,4.19811]
[1779608023911,43.6,76779.54,0.0,-0.97413,2e-05,4.19958]
[1779608028947,43.6,76779.86,0.0,-0.97411,2e-05,4.20115]
[1779608033982,43.6,76780.53,0.0,-0.9741,2e-05,4.20367]
[1779608040024,43.6,76780.81,0.0,-0.97409,2e-05,4.20524]
[1779608045060,43.6,76781.03,0.0,-0.97408,2e-05,4.2065]
[1779608050098,43.61,76787.81,0.0,-0.97394,2e-05,4.22575]
[1779608055133,43.61,76786.88,0.0,-0.97395,2e-05,4.2237]
[1779608060169,43.61,76783.69,0.0,-0.97401,2e-05,4.21551]
[1779608065205,43.61,76782.09,0.0,-0.97404,2e-05,4.21172]
[1779608070241,43.61,76778.47,0.0,-0.9741,2e-05,4.20249]
[1779608073578,43.62,76785.09,0.0,-0.97397,2e-05,4.22127]
[1779608075275,43.62,76789.4,0.0,-0.97388,2e-05,4.23323]
[1779608078296,43.62,76790.6,0.0,-0.97385,2e-05,4.23677]
[1779608082324,43.62,76798.87,0.0,-0.97369,2e-05,4.25986]
[1779608086352,43.63,76808.45,0.0,-0.97348,2e-05,4.2876]
[1779608088367,43.63,76803.87,0.0,-0.97358,2e-05,4.27485]
[1779608089373,43.63,76800.99,0.0,-0.97363,2e-05,4.26688]
[1779608094409,43.63,76797.89,0.0,-0.9737,2e-05,4.2584]
[1779608095415,43.63,76803.33,0.0,-0.97359,2e-05,4.27349]
[1779608096421,43.63,76801.89,0.0,-0.97362,2e-05,4.26949]
[1779608099451,43.63,76810.07,0.0,-0.97345,2e-05,4.29218]
[1779608100461,43.63,76826.88,0.0,-0.97311,2e-05,4.33907]
[1779608101466,43.63,76832.21,0.0,-0.973,2e-05,4.35391]
[1779608102471,43.63,76831.9,0.0,-0.97301,2e-05,4.3529]
[1779608103788,43.62,76821.36,0.0,-0.97323,2e-05,4.32314]
[1779608106505,43.62,76819.45,0.0,-0.97327,2e-05,4.31758]
[1779608111535,43.62,76814.53,0.0,-0.97337,2e-05,4.30361]
[1779608112542,43.62,76808.92,0.0,-0.97348,2e-05,4.28795]
[1779608117583,43.62,76805.43,0.0,-0.97355,2e-05,4.27826]
[1779608122612,43.62,76803.51,0.0,-0.97359,2e-05,4.27299]
[1779608127647,43.62,76801.09,0.0,-0.97364,2e-05,4.26633]
[1779608131676,43.63,76793.12,0.0,-0.9738,2e-05,4.24422]
[1779608140739,43.64,76793.24,0.0,-0.97375,2e-05,4.24984]
[1779608145775,43.65,76794.49,0.0,-0.97371,2e-05,4.25617]
[1779608150807,43.66,76795.11,0.0,-0.97367,2e-05,4.26073]
[1779608155850,43.67,76795.25,0.0,-0.97365,2e-05,4.26395]
[1779608157860,43.68,76787.33,0.0,-0.97376,2e-05,4.24865]
[1779608162897,43.69,76787.42,0.0,-0.97374,2e-05,4.25183]
[1779608167932,43.7,76793.2,0.0,-0.9736,2e-05,4.27067]
[1779608172968,43.71,76791.26,0.0,-0.97362,2e-05,4.26805]
[1779608176996,43.71,76800.45,0.0,-0.97342,2e-05,4.29566]
[1779608182034,43.72,76796.44,0.0,-0.97348,2e-05,4.28708]
[1779608187069,43.73,76794.95,0.0,-0.97349,2e-05,4.28546]
[1779608192105,43.76,76794.09,0.0,-0.97344,2e-05,4.29195]
[1779608197144,43.78,76788.42,0.0,-0.9735,2e-05,4.28322]
[1779608203186,43.78,76786.07,0.0,-0.97354,2e-05,4.27739]
[1779608208221,43.77,76784.44,0.0,-0.97361,2e-05,4.26892]
[1779608214577,43.76,76783.16,0.0,-0.97364,2e-05,4.26377]
[1779608220307,43.76,76782.3,0.0,-0.97367,2e-05,4.25979]
[1779608225341,43.75,76781.01,0.0,-0.97371,2e-05,4.25489]
[1779608230375,43.75,76780.57,0.0,-0.97373,2e-05,4.25235]
[1779608237429,43.75,76780.56,0.0,-0.97374,2e-05,4.25073]
[1779608242465,43.75,76781.99,0.0,-0.97371,2e-05,4.25455]
[1779608243471,43.75,76776.94,0.0,-0.97381,2e-05,4.24062]
[1779608244787,43.75,76775.19,0.0,-0.97385,2e-05,4.23582]
[1779608251527,43.75,76773.18,0.0,-0.9739,2e-05,4.228]
[1779608256563,43.75,76771.49,0.0,-0.97393,2e-05,4.22345]
[1779608261598,43.75,76768.92,0.0,-0.97398,2e-05,4.2165]
[1779608266633,43.74,76766.46,0.0,-0.97404,2e-05,4.20913]
[1779608271667,43.74,76768.27,0.0,-0.97403,2e-05,4.21047]
[1779608276705,43.74,76770.14,0.0,-0.97399,2e-05,4.21573]
[1779608281741,43.74,76770.24,0.0,-0.97399,2e-05,4.2161]
[1779608286774,43.74,76769.57,0.0,-0.974,2e-05,4.21436]
[1779608290807,43.74,76774.49,0.0,-0.9739,2e-05,4.2279]
[1779608293822,43.74,76781.71,0.0,-0.97376,2e-05,4.24768]
[1779608299864,43.74,76782.96,0.0,-0.97373,2e-05,4.25094]
[1779608304899,43.73,76784.12,0.0,-0.97371,2e-05,4.25401]
[1779608311948,43.73,76784.71,0.0,-0.97372,2e-05,4.25309]
[1779608316984,43.73,76785.7,0.0,-0.9737,2e-05,4.25573]
[1779608322019,43.73,76785.11,0.0,-0.97371,2e-05,4.25405]
[1779608327056,43.73,76784.49,0.0,-0.97372,2e-05,4.25231]
[1779608332091,43.73,76786.76,0.0,-0.97368,2e-05,4.25853]
[1779608337126,43.73,76785.73,0.0,-0.9737,2e-05,4.25563]
[1779608342163,43.73,76784.69,0.0,-0.97372,2e-05,4.2527]
[1779608347200,43.73,76783.04,0.0,-0.97375,2e-05,4.24809]
[1779608352234,43.73,76781.38,0.0,-0.97379,2e-05,4.24348]
[1779608354247,43.73,76786.38,0.0,-0.97369,2e-05,4.25722]
[1779608359283,43.73,76789.48,0.0,-0.97363,2e-05,4.26556]
[1779608365629,43.73,76788.54,0.0,-0.97365,2e-05,4.26271]
[1779608371366,43.73,76784.59,0.0,-0.97374,2e-05,4.24921]
[1779608376402,43.73,76786.28,0.0,-0.97371,2e-05,4.25361]
[1779608385770,43.73,76785.14,0.0,-0.97373,2e-05,4.25011]
[1779608387480,43.73,76781.96,0.0,-0.9738,2e-05,4.24133]
[1779608392516,43.73,76780.92,0.0,-0.97382,2e-05,4.23844]
[1779608397549,43.73,76781.53,0.0,-0.97381,2e-05,4.24015]
[1779608402585,43.73,76780.88,0.0,-0.97382,2e-05,4.23842]
[1779608407620,43.73,76776.58,0.0,-0.9739,2e-05,4.22671]
[1779608412656,43.73,76772.07,0.0,-0.97399,2e-05,4.21455]
[1779608417691,43.73,76772.69,0.0,-0.97398,2e-05,4.2165]
[1779608424740,43.73,76772.59,0.0,-0.97398,2e-05,4.21659]
[1779608429775,43.73,76772.93,0.0,-0.97397,2e-05,4.21776]
[1779608434812,43.73,76772.74,0.0,-0.97398,2e-05,4.21513]
[1779608446192,43.74,76772.74,0.0,-0.97398,2e-05,4.21574]
[1779608451932,43.74,76772.67,0.0,-0.97398,2e-05,4.21584]
[1779608459989,43.74,76770.64,0.0,-0.97402,2e-05,4.21074]
[1779608465022,43.74,76767.16,0.0,-0.97408,2e-05,4.2015]
[1779608470057,43.74,76764.76,0.0,-0.97413,2e-05,4.1952]
[1779608475093,43.74,76762.71,0.0,-0.97417,2e-05,4.18987]
[1779608480128,43.74,76756.22,0.0,-0.97429,2e-05,4.17256]
[1779608486170,43.74,76755.25,0.0,-0.97431,2e-05,4.1705]
[1779608491205,43.74,76754.43,0.0,-0.97433,2e-05,4.16642]
[1779608496240,43.74,76753.68,0.0,-0.97434,2e-05,4.16489]
[1779608504296,43.75,76753.71,0.0,-0.97434,2e-05,4.16574]
[1779608509332,43.75,76754.64,0.0,-0.97432,2e-05,4.16873]
[1779608515373,43.75,76753.79,0.0,-0.97433,2e-05,4.16694]
[1779608521416,43.75,76754.66,0.0,-0.97431,2e-05,4.16982]
[1779608526754,43.75,76755.86,0.0,-0.97428,2e-05,4.17352]
[1779608531488,43.75,76751.61,0.0,-0.97436,2e-05,4.16246]
[1779608536824,43.76,76749.29,0.0,-0.9744,2e-05,4.1568]
[1779608540549,43.76,76758.48,0.0,-0.97422,2e-05,4.18224]
[1779608545589,43.76,76757.98,0.0,-0.97422,2e-05,4.18133]
[1779608551630,43.76,76757.02,0.0,-0.97425,2e-05,4.17695]
[1779608556964,43.76,76755.39,0.0,-0.97428,2e-05,4.17305]
[1779608562707,43.76,76754.89,0.0,-0.97428,2e-05,4.17235]
[1779608572778,43.77,76754.53,0.0,-0.97428,2e-05,4.1725]
[1779608578820,43.77,76754.12,0.0,-0.97429,2e-05,4.17208]
[1779608583856,43.77,76753.89,0.0,-0.97429,2e-05,4.17204]
[1779608588891,43.77,76753.47,0.0,-0.97429,2e-05,4.1715]
[1779608594934,43.77,76752.92,0.0,-0.9743,2e-05,4.17073]
[1779608599969,43.77,76754.11,0.0,-0.97427,2e-05,4.17457]
[1779608600975,43.77,76760.22,0.0,-0.97415,2e-05,4.19133]
[1779608601982,43.77,76767.23,0.0,-0.97401,2e-05,4.21056]
[1779608602991,43.77,76768.72,0.0,-0.97398,2e-05,4.2147]
[1779608608024,43.78,76771.25,0.0,-0.97393,2e-05,4.22196]
[1779608614067,43.78,76772.89,0.0,-0.97391,2e-05,4.22433]
[1779608620108,43.78,76775.07,0.0,-0.97386,2e-05,4.23062]
[1779608625144,43.78,76776.46,0.0,-0.97383,2e-05,4.23465]
[1779608630179,43.78,76777.43,0.0,-0.97381,2e-05,4.2375]
[1779608637527,43.78,76778.83,0.0,-0.97378,2e-05,4.24159]
[1779608643269,43.78,76779.96,0.0,-0.97376,2e-05,4.24489]
[1779608648304,43.78,76779.98,0.0,-0.97375,2e-05,4.2451]
[1779608653339,43.78,76780.17,0.0,-0.97375,2e-05,4.24576]
[1779608658375,43.78,76781.17,0.0,-0.97373,2e-05,4.24861]
[1779608663409,43.78,76782.88,0.0,-0.97369,2e-05,4.25341]
[1779608669451,43.78,76783.08,0.0,-0.97369,2e-05,4.25406]
[1779608674486,43.78,76783.66,0.0,-0.97369,2e-05,4.25337]
[1779608679523,43.78,76783.23,0.0,-0.9737,2e-05,4.25228]
[1779608686570,43.78,76781.01,0.0,-0.97374,2e-05,4.24635]
[1779608692612,43.78,76780.43,0.0,-0.97375,2e-05,4.2449]
[1779608693619,43.78,76786.02,0.0,-0.97364,2e-05,4.2603]
[1779608695633,43.78,76795.67,0.0,-0.97345,2e-05,4.28692]
[1779608697948,43.78,76800.82,0.0,-0.97334,2e-05,4.30109]
[1779608703693,43.78,76802.46,0.0,-0.97332,2e-05,4.30516]
[1779608706716,43.78,76795.14,0.0,-0.97346,2e-05,4.28461]
[1779608708042,43.78,76787.43,0.0,-0.97362,2e-05,4.26324]
[1779608709739,43.78,76786.49,0.0,-0.97364,2e-05,4.2606]
[1779608714773,43.78,76779.08,0.0,-0.97379,2e-05,4.24014]
[1779608719806,43.78,76782.04,0.0,-0.97373,2e-05,4.24831]
[1779608724841,43.78,76780.41,0.0,-0.97376,2e-05,4.24384]
[1779608729877,43.78,76778.88,0.0,-0.97379,2e-05,4.23968]
[1779608735920,43.78,76778.97,0.0,-0.9738,2e-05,4.23764]
[1779608741962,43.78,76777.39,0.0,-0.97383,2e-05,4.23342]
[1779608746997,43.78,76777.54,0.0,-0.97383,2e-05,4.23397]
[1779608752033,43.78,76777.82,0.0,-0.97382,2e-05,4.23488]
[1779608757066,43.78,76777.75,0.0,-0.97382,2e-05,4.23484]
[1779608762103,43.78,76778.1,0.0,-0.97381,2e-05,4.23595]
[1779608767136,43.78,76777.99,0.0,-0.97382,2e-05,4.23578]
[1779608770158,43.78,76769.25,0.0,-0.97399,2e-05,4.21191]
[1779608771165,43.78,76769.62,0.0,-0.97398,2e-05,4.21298]
[1779608776203,43.78,76770.61,0.0,-0.97396,2e-05,4.21608]
[1779608781236,43.78,76769.96,0.0,-0.97397,2e-05,4.21461]
[1779608786271,43.79,76766.29,0.0,-0.97404,2e-05,4.20493]
[1779608791305,43.79,76764.51,0.0,-0.97408,2e-05,4.1981]
[1779608796340,43.79,76764.68,0.0,-0.97408,2e-05,4.19896]
[1779608801375,43.79,76762.97,0.0,-0.97411,2e-05,4.19472]
[1779608807416,43.79,76764.45,0.0,-0.97408,2e-05,4.19923]
[1779608810437,43.79,76756.75,0.0,-0.97423,2e-05,4.17854]
[1779608816480,43.79,76756.47,0.0,-0.97423,2e-05,4.17844]
[1779608821515,43.79,76755.6,0.0,-0.97424,2e-05,4.17664]
[1779608823531,43.79,76750.45,0.0,-0.97434,2e-05,4.16292]
[1779608829572,43.8,76747.21,0.0,-0.9744,2e-05,4.15499]
[1779608834607,43.8,76746.72,0.0,-0.9744,2e-05,4.15443]
[1779608838635,43.8,76755.88,0.0,-0.97422,2e-05,4.17983]
[1779608842665,43.8,76750.17,0.0,-0.97432,2e-05,4.16479]
[1779608849712,43.8,76747.49,0.0,-0.97437,2e-05,4.15855]
[1779608856761,43.81,76748.51,0.0,-0.97436,2e-05,4.16]
[1779608865824,43.81,76749.38,0.0,-0.97433,2e-05,4.16367]
[1779608870859,43.81,76751.08,0.0,-0.97429,2e-05,4.169]
[1779608875894,43.82,76751.95,0.0,-0.97427,2e-05,4.17208]
[1779608880930,43.82,76752.39,0.0,-0.97425,2e-05,4.17397]
[1779608889313,43.82,76752.6,0.0,-0.97424,2e-05,4.17567]
[1779608896035,43.82,76752.62,0.0,-0.97423,2e-05,4.17671]
[1779608904090,43.83,76754.73,0.0,-0.97418,2e-05,4.1835]
[1779608909450,43.83,76754.31,0.0,-0.97419,2e-05,4.18313]
[1779608919520,43.83,76755.81,0.0,-0.97416,2e-05,4.18612]
[1779608925239,43.83,76756.26,0.0,-0.97415,2e-05,4.18796]
[1779608930274,43.83,76752.62,0.0,-0.97422,2e-05,4.17868]
[1779608935309,43.84,76750.97,0.0,-0.97424,2e-05,4.17488]
[1779608937329,43.84,76715.71,0.0,-0.97493,2e-05,4.08019]
[1779608938331,43.84,76713.74,0.0,-0.97496,2e-05,4.07523]
[1779608941351,43.84,76725.26,0.0,-0.97473,2e-05,4.10696]
[1779608942358,43.84,76728.45,0.0,-0.97467,2e-05,4.11577]
[1779608947396,43.84,76727.76,0.0,-0.97467,2e-05,4.11534]
[1779608952432,43.85,76727.81,0.0,-0.97466,2e-05,4.11662]
[1779608957466,43.85,76723.82,0.0,-0.97473,2e-05,4.10704]
[1779608962501,43.85,76723.21,0.0,-0.97474,2e-05,4.10656]
[1779608967536,43.86,76728.19,0.0,-0.97463,2e-05,4.12102]
[1779608972571,43.86,76728.27,0.0,-0.97464,2e-05,4.11992]
[1779608977606,43.86,76730.65,0.0,-0.97458,2e-05,4.12733]
[1779608982641,43.86,76728.65,0.0,-0.97462,2e-05,4.12272]
[1779608987676,43.87,76726.76,0.0,-0.97464,2e-05,4.11862]
[1779608992711,43.87,76726.12,0.0,-0.97465,2e-05,4.11788]
[1779608998753,43.87,76726.02,0.0,-0.97464,2e-05,4.11876]
[1779609003788,43.88,76725.01,0.0,-0.97466,2e-05,4.117]
[1779609008823,43.88,76727.0,0.0,-0.97461,2e-05,4.12328]
[1779609013858,43.88,76725.16,0.0,-0.97464,2e-05,4.11927]
[1779609018893,43.88,76723.01,0.0,-0.97467,2e-05,4.11444]
[1779609021913,43.89,76717.77,0.0,-0.97477,2e-05,4.10097]
[1779609027956,43.89,76719.94,0.0,-0.97472,2e-05,4.10797]
[1779609032993,43.89,76719.26,0.0,-0.97474,2e-05,4.10477]
[1779609037023,43.89,76723.65,0.0,-0.97465,2e-05,4.11727]
[1779609044071,43.9,76726.47,0.0,-0.97459,2e-05,4.12594]
[1779609049107,43.9,76727.79,0.0,-0.97456,2e-05,4.13027]
[1779609055148,43.9,76728.93,0.0,-0.97453,2e-05,4.13427]
[1779609060508,43.9,76728.49,0.0,-0.97453,2e-05,4.13386]
[1779609067231,43.91,76728.32,0.0,-0.97452,2e-05,4.13451]
[1779609072267,43.91,76728.75,0.0,-0.97451,2e-05,4.13646]
[1779609077304,43.91,76728.74,0.0,-0.9745,2e-05,4.13723]
[1779609082339,43.91,76729.26,0.0,-0.97449,2e-05,4.13942]
[1779609089388,43.92,76729.28,0.0,-0.97448,2e-05,4.14056]
[1779609094422,43.92,76728.71,0.0,-0.9745,2e-05,4.13747]
[1779609099458,43.92,76728.97,0.0,-0.97449,2e-05,4.13897]
[1779609104492,43.92,76729.13,0.0,-0.97448,2e-05,4.1402]
[1779609110859,43.92,76729.15,0.0,-0.97447,2e-05,4.14136]
[1779609117584,43.93,76729.0,0.0,-0.97447,2e-05,4.14204]
[1779609122620,43.93,76732.82,0.0,-0.97439,2e-05,4.15305]
[1779609127654,43.93,76732.06,0.0,-0.9744,2e-05,4.15167]
[1779609130999,43.93,76745.13,0.0,-0.97414,2e-05,4.18748]
[1779609131683,43.93,76745.13,0.0,-0.97414,2e-05,4.18756]
[1779609136717,43.93,76744.12,0.0,-0.97415,2e-05,4.18525]
[1779609142759,43.94,76745.87,0.0,-0.97412,2e-05,4.19054]
[1779609150815,43.94,76747.01,0.0,-0.97409,2e-05,4.19434]
[1779609152828,43.94,76740.99,0.0,-0.97422,2e-05,4.17587]
[1779609159894,43.94,76741.3,0.0,-0.97421,2e-05,4.1776]
[1779609161902,43.94,76732.93,0.0,-0.97437,2e-05,4.15524]
[1779609168951,43.94,76731.14,0.0,-0.97439,2e-05,4.15158]
[1779609173987,43.95,76728.61,0.0,-0.97444,2e-05,4.14558]
[1779609179021,43.95,76724.3,0.0,-0.97451,2e-05,4.13486]
[1779609184057,43.95,76724.77,0.0,-0.9745,2e-05,4.13699]
[1779609189092,43.95,76723.33,0.0,-0.97452,2e-05,4.13396]
[1779609192114,43.96,76729.95,0.0,-0.97439,2e-05,4.15228]
[1779609197148,43.96,76731.96,0.0,-0.97434,2e-05,4.15835]
[1779609202183,43.96,76731.91,0.0,-0.97434,2e-05,4.15885]
[1779609207218,43.96,76727.01,0.0,-0.97443,2e-05,4.1463]
[1779609212256,43.96,76725.52,0.0,-0.97447,2e-05,4.14074]
[1779609218296,43.97,76726.52,0.0,-0.97444,2e-05,4.14441]
[1779609223332,43.97,76728.57,0.0,-0.97439,2e-05,4.15073]
[1779609230382,43.97,76728.44,0.0,-0.97439,2e-05,4.15142]
[1779609236424,43.97,76725.08,0.0,-0.97445,2e-05,4.14323]
[1779609241778,43.97,76724.67,0.0,-0.97445,2e-05,4.14297]
[1779609247501,43.98,76722.09,0.0,-0.9745,2e-05,4.13668]
[1779609252537,43.98,76720.88,0.0,-0.97451,2e-05,4.13411]
[1779609261917,43.98,76719.54,0.0,-0.97453,2e-05,4.13184]
[1779609270667,43.99,76718.92,0.0,-0.97453,2e-05,4.13121]
[1779609282059,43.99,76715.78,0.0,-0.9746,2e-05,4.12205]
[1779609287788,43.99,76715.94,0.0,-0.97459,2e-05,4.12329]
[1779609292822,43.99,76717.98,0.0,-0.97454,2e-05,4.12942]
[1779609298864,44.0,76719.67,0.0,-0.97451,2e-05,4.13476]
[1779609304906,44.0,76717.83,0.0,-0.97453,2e-05,4.13064]
[1779609309941,44.0,76716.78,0.0,-0.97455,2e-05,4.12854]
[1779609314976,44.0,76717.43,0.0,-0.97453,2e-05,4.13102]
[1779609320020,44.0,76716.18,0.0,-0.97455,2e-05,4.12841]
[1779609329076,44.01,76713.99,0.0,-0.97458,2e-05,4.12399]
[1779609334110,44.01,76712.41,0.0,-0.97462,2e-05,4.1183]
[1779609339146,44.01,76712.63,0.0,-0.97461,2e-05,4.11978]
[1779609344182,44.02,76713.19,0.0,-0.97459,2e-05,4.12217]
[1779609349217,44.02,76713.39,0.0,-0.97458,2e-05,4.1236]
[1779609356265,44.02,76713.18,0.0,-0.97458,2e-05,4.12426]
[1779609362620,44.02,76713.85,0.0,-0.97456,2e-05,4.12708]
[1779609368349,44.03,76711.89,0.0,-0.97459,2e-05,4.12279]
[1779609374391,44.03,76710.3,0.0,-0.97461,2e-05,4.11952]
[1779609381440,44.03,76710.58,0.0,-0.9746,2e-05,4.12137]
[1779609386476,44.03,76710.46,0.0,-0.97459,2e-05,4.1218]
[1779609392831,44.04,76708.51,0.0,-0.97464,2e-05,4.11517]
[1779609398559,44.04,76708.39,0.0,-0.97463,2e-05,4.1158]
[1779609403594,44.04,76708.26,0.0,-0.97463,2e-05,4.11623]
[1779609408629,44.04,76714.96,0.0,-0.9745,2e-05,4.13493]
[1779609409636,44.04,76714.52,0.0,-0.9745,2e-05,4.13387]
[1779609414671,44.05,76710.93,0.0,-0.97457,2e-05,4.1248]
[1779609423040,44.05,76707.84,0.0,-0.97462,2e-05,4.11767]
[1779609428769,44.05,76708.47,0.0,-0.9746,2e-05,4.12002]
[1779609434811,44.05,76707.75,0.0,-0.97461,2e-05,4.11893]
[1779609441865,44.06,76708.74,0.0,-0.97458,2e-05,4.12274]
[1779609446897,44.06,76709.88,0.0,-0.97456,2e-05,4.12652]
[1779609451932,44.06,76709.79,0.0,-0.97457,2e-05,4.12468]
[1779609457975,44.06,76710.58,0.0,-0.97454,2e-05,4.12768]
[1779609463320,44.06,76710.97,0.0,-0.97453,2e-05,4.12946]
[1779609472079,44.07,76711.27,0.0,-0.97451,2e-05,4.13161]
[1779609480133,44.07,76711.33,0.0,-0.9745,2e-05,4.13297]
[1779609486176,44.07,76710.8,0.0,-0.97451,2e-05,4.13247]
[1779609491210,44.08,76710.02,0.0,-0.97452,2e-05,4.13114]
[1779609502287,44.08,76709.13,0.0,-0.97452,2e-05,4.13043]
[1779609509336,44.08,76708.12,0.0,-0.97453,2e-05,4.12877]
[1779609514372,44.09,76707.67,0.0,-0.97455,2e-05,4.12596]
[1779609523741,44.09,76707.2,0.0,-0.97455,2e-05,4.12603]
[1779609532499,44.09,76706.98,0.0,-0.97455,2e-05,4.12675]
[1779609537534,44.09,76711.2,0.0,-0.97446,2e-05,4.13879]
[1779609542568,44.1,76712.04,0.0,-0.97444,2e-05,4.14176]
[1779609548609,44.1,76714.62,0.0,-0.97438,2e-05,4.14956]
[1779609553952,44.1,76714.68,0.0,-0.97437,2e-05,4.15046]
[1779609560694,44.1,76714.44,0.0,-0.97437,2e-05,4.15088]
[1779609562708,44.1,76724.34,0.0,-0.97417,2e-05,4.17789]
[1779609564022,44.11,76724.3,0.0,-0.97417,2e-05,4.17801]
[1779609569758,44.11,76725.09,0.0,-0.97415,2e-05,4.18074]
[1779609574796,44.11,76726.59,0.0,-0.97413,2e-05,4.18305]
[1779609580840,44.11,76724.02,0.0,-0.97418,2e-05,4.17674]
[1779609584164,44.11,76715.03,0.0,-0.97435,2e-05,4.1529]
[1779609589901,44.11,76711.44,0.0,-0.97442,2e-05,4.14382]
[1779609594937,44.11,76710.37,0.0,-0.97444,2e-05,4.14111]
[1779609598963,44.11,76715.91,0.0,-0.97433,2e-05,4.15637]
[1779609601471,44.11,76715.14,0.0,-0.97434,2e-05,4.15436]
[1779609602937,44.12,76721.89,0.0,-0.97421,2e-05,4.17262]
[1779609600148,44.12,76721.89,0.0,-0.97421,2e-05,4.17262]
[1779609607839,44.12,76721.89,0.0,-0.97421,2e-05,4.17262]
[1779609612317,44.12,76721.62,0.0,-0.97421,2e-05,4.1719]
[1779609612328,44.12,76725.57,0.0,-0.97414,2e-05,4.18257]
[1779609614380,44.12,76734.54,0.0,-0.97396,2e-05,4.2069]
[1779609620193,44.12,76737.37,0.0,-0.97391,2e-05,4.2146]
[1779609627205,44.12,76736.87,0.0,-0.97392,2e-05,4.21324]
[1779609632240,44.12,76736.68,0.0,-0.97393,2e-05,4.21035]
[1779609637274,44.12,76735.8,0.0,-0.97395,2e-05,4.20796]
[1779609642310,44.12,76735.46,0.0,-0.97396,2e-05,4.20704]
[1779609648350,44.12,76734.79,0.0,-0.97397,2e-05,4.20522]
[1779609652380,44.12,76715.24,0.0,-0.97435,2e-05,4.15234]
[1779609653388,44.12,76713.62,0.0,-0.97438,2e-05,4.14798]
[1779609655400,44.12,76704.05,0.0,-0.97457,2e-05,4.1223]
[1779609661443,44.12,76702.2,0.0,-0.97461,2e-05,4.11735]
[1779609666478,44.09,76701.01,0.0,-0.97469,2e-05,4.10637]
[1779609671513,44.07,76703.41,0.0,-0.97471,2e-05,4.10289]
[1779609679568,44.02,76705.38,0.0,-0.97479,2e-05,4.09252]
[1779609684602,44.0,76706.49,0.0,-0.97483,2e-05,4.08691]
[1779609689639,43.97,76707.08,0.0,-0.97489,2e-05,4.07893]
[1779609694673,43.95,76705.62,0.0,-0.975,2e-05,4.0633]
[1779609699708,43.92,76709.39,0.0,-0.975,2e-05,4.06399]
[1779609705043,43.9,76713.08,0.0,-0.97499,2e-05,4.06448]
[1779609710784,43.87,76716.73,0.0,-0.97501,2e-05,4.06308]
[1779609715820,43.84,76719.03,0.0,-0.97503,2e-05,4.05998]
[1779609719848,43.82,76725.26,0.0,-0.97496,2e-05,4.06922]
[1779609725183,43.8,76726.89,0.0,-0.975,2e-05,4.06498]
[1779609730925,43.79,76726.36,0.0,-0.97502,2e-05,4.06242]
[1779609735959,43.8,76724.2,0.0,-0.97505,2e-05,4.05818]
[1779609742002,43.8,76719.02,0.0,-0.97513,2e-05,4.04623]
[1779609748044,43.81,76716.82,0.0,-0.97516,2e-05,4.04229]
[1779609755393,43.81,76714.19,0.0,-0.97521,2e-05,4.03523]
[1779609762146,43.82,76710.7,0.0,-0.97526,2e-05,4.02822]
[1779609775533,43.83,76706.1,0.0,-0.97531,2e-05,4.02057]
[1779609781279,43.84,76706.47,0.0,-0.97529,2e-05,4.02315]
[1779609786313,43.84,76705.88,0.0,-0.97529,2e-05,4.02317]
[1779609791349,43.85,76705.83,0.0,-0.97528,2e-05,4.02459]
[1779609796385,43.85,76709.09,0.0,-0.97521,2e-05,4.0347]
[1779609797391,43.85,76714.94,0.0,-0.97509,2e-05,4.05051]
[1779609798398,43.85,76718.42,0.0,-0.97503,2e-05,4.06003]
[1779609803434,43.85,76718.66,0.0,-0.97501,2e-05,4.06186]
[1779609809474,43.86,76717.91,0.0,-0.97502,2e-05,4.06039]
[1779609815814,43.86,76717.02,0.0,-0.97504,2e-05,4.05737]
[1779609821558,43.86,76715.87,0.0,-0.97505,2e-05,4.05574]
[1779609826593,43.87,76715.6,0.0,-0.97505,2e-05,4.05621]
[1779609831634,43.87,76715.19,0.0,-0.97505,2e-05,4.05606]
[1779609836665,43.87,76716.24,0.0,-0.97502,2e-05,4.05986]
[1779609841700,43.88,76716.26,0.0,-0.97501,2e-05,4.06101]
[1779609846735,43.88,76715.75,0.0,-0.97502,2e-05,4.06081]
[1779609855798,43.88,76714.06,0.0,-0.97505,2e-05,4.05666]
[1779609860834,43.87,76715.57,0.0,-0.97504,2e-05,4.05745]
[1779609865868,43.87,76716.05,0.0,-0.97503,2e-05,4.05906]
[1779609867882,43.87,76707.9,0.0,-0.97518,2e-05,4.03795]
[1779609872917,43.88,76707.59,0.0,-0.97519,2e-05,4.03621]
[1779609878961,43.88,76707.51,0.0,-0.97518,2e-05,4.03769]
[1779609885003,43.89,76708.44,0.0,-0.97515,2e-05,4.04184]
[1779609890038,43.89,76708.55,0.0,-0.97514,2e-05,4.04354]
[1779609895072,43.89,76709.39,0.0,-0.97511,2e-05,4.04717]
[1779609900109,43.9,76704.99,0.0,-0.97518,2e-05,4.0369]
[1779609905144,43.89,76706.19,0.0,-0.97517,2e-05,4.03893]
[1779609911184,43.89,76709.89,0.0,-0.97511,2e-05,4.04698]
[1779609916522,43.89,76709.6,0.0,-0.97511,2e-05,4.04767]
[1779609922263,43.89,76711.95,0.0,-0.97508,2e-05,4.05122]
[1779609931326,43.89,76712.92,0.0,-0.97506,2e-05,4.05318]
[1779609936662,43.9,76709.15,0.0,-0.97512,2e-05,4.04489]
[1779609946733,43.9,76706.04,0.0,-0.97516,2e-05,4.03946]
[1779609954494,43.91,76703.24,0.0,-0.9752,2e-05,4.03397]
[1779609959529,43.91,76702.68,0.0,-0.9752,2e-05,4.03385]
[1779609964564,43.92,76701.45,0.0,-0.97522,2e-05,4.03194]
[1779609969599,43.92,76700.72,0.0,-0.97522,2e-05,4.03134]
[1779609974634,43.92,76702.26,0.0,-0.97518,2e-05,4.03674]
[1779609979673,43.93,76706.34,0.0,-0.97509,2e-05,4.04916]
[1779609981682,43.93,76678.11,0.0,-0.97562,2e-05,3.97499]
[1779609982693,43.93,76662.71,0.0,-0.97591,2e-05,3.93433]
[1779609983697,43.93,76668.23,0.0,-0.97581,2e-05,3.94915]
[1779609985711,43.93,76672.37,0.0,-0.97574,2e-05,3.95863]
[1779609989738,43.92,76678.08,0.0,-0.97565,2e-05,3.97179]
[1779609992760,43.92,76686.64,0.0,-0.97551,2e-05,3.99057]
[1779609997795,43.91,76688.79,0.0,-0.97549,2e-05,3.99382]
[1779609998802,43.91,76662.31,0.0,-0.97598,2e-05,3.92429]
[1779610003837,43.9,76658.12,0.0,-0.97607,2e-05,3.91174]
[1779610008872,43.9,76658.24,0.0,-0.97608,2e-05,3.9104]
[1779610013909,43.9,76660.46,0.0,-0.97605,2e-05,3.9145]
[1779610018941,43.89,76660.17,0.0,-0.97607,2e-05,3.91212]
[1779610023976,43.89,76659.56,0.0,-0.97609,2e-05,3.90895]
[1779610030020,43.88,76657.9,0.0,-0.97614,2e-05,3.90281]
[1779610035054,43.88,76657.37,0.0,-0.97616,2e-05,3.89995]
[1779610040089,43.87,76657.62,0.0,-0.97616,2e-05,3.89913]
[1779610045124,43.87,76657.63,0.0,-0.97618,2e-05,3.89771]
[1779610050160,43.86,76657.54,0.0,-0.97619,2e-05,3.89604]
[1779610056201,43.86,76657.7,0.0,-0.97621,2e-05,3.89253]
[1779610061239,43.86,76654.81,0.0,-0.97627,2e-05,3.88373]
[1779610066274,43.85,76655.69,0.0,-0.97627,2e-05,3.8847]
[1779610072316,43.85,76655.66,0.0,-0.97628,2e-05,3.88307]
[1779610077668,43.84,76657.47,0.0,-0.97625,2e-05,3.88642]
[1779610083393,43.84,76657.56,0.0,-0.97626,2e-05,3.88503]
[1779610086415,43.84,76663.51,0.0,-0.97616,2e-05,3.89957]
[1779610087738,43.84,76665.54,0.0,-0.97613,2e-05,3.90452]
[1779610093462,43.83,76670.87,0.0,-0.97604,2e-05,3.91646]
[1779610094470,43.83,76678.13,0.0,-0.97591,2e-05,3.93502]
[1779610095480,43.83,76679.1,0.0,-0.97589,2e-05,3.9372]
[1779610100519,43.82,76681.68,0.0,-0.97586,2e-05,3.94216]
[1779610105546,43.82,76687.72,0.0,-0.97576,2e-05,3.95616]
[1779610117950,43.81,76690.43,0.0,-0.97575,2e-05,3.95624]
[1779610124681,43.8,76690.76,0.0,-0.97576,2e-05,3.95498]
[1779610129715,43.8,76691.66,0.0,-0.97576,2e-05,3.95556]
[1779610136764,43.79,76691.87,0.0,-0.97577,2e-05,3.95353]
[1779610142806,43.78,76692.32,0.0,-0.97578,2e-05,3.95246]
[1779610146833,43.78,76695.89,0.0,-0.97573,2e-05,3.96027]
[1779610152876,43.77,76695.43,0.0,-0.97576,2e-05,3.95632]
[1779610158230,43.76,76694.49,0.0,-0.97579,2e-05,3.95194]
[1779610163950,43.76,76694.49,0.0,-0.9758,2e-05,3.94967]
[1779610174021,43.75,76694.49,0.0,-0.97584,2e-05,3.94367]
[1779610187113,43.73,76691.7,0.0,-0.97593,2e-05,3.93172]
[1779610192153,43.73,76689.37,0.0,-0.97599,2e-05,3.92391]
[1779610198511,43.72,76687.9,0.0,-0.97603,2e-05,3.91805]
[1779610204236,43.72,76687.64,0.0,-0.97605,2e-05,3.91541]
[1779610211285,43.71,76687.97,0.0,-0.97606,2e-05,3.91401]
[1779610216323,43.71,76687.97,0.0,-0.97607,2e-05,3.91245]
[1779610221358,43.7,76688.21,0.0,-0.9761,2e-05,3.90857]
[1779610226393,43.68,76689.06,0.0,-0.97611,2e-05,3.90633]
[1779610234449,43.66,76689.26,0.0,-0.97617,2e-05,3.89755]
[1779610240493,43.65,76690.93,0.0,-0.97618,2e-05,3.89666]
[1779610245526,43.64,76691.95,0.0,-0.97619,2e-05,3.89498]
[1779610250563,43.62,76693.38,0.0,-0.9762,2e-05,3.89439]
[1779610255598,43.55,76691.74,0.0,-0.97642,2e-05,3.86351]
[1779610261643,43.42,76691.0,0.0,-0.97676,2e-05,3.81636]
[1779610263655,43.38,76682.95,0.0,-0.97701,2e-05,3.78184]
[1779610264661,43.37,76680.54,0.0,-0.9771,2e-05,3.76927]
[1779610269695,43.31,76683.92,0.0,-0.97718,2e-05,3.75844]
[1779610274731,43.3,76682.62,0.0,-0.97722,2e-05,3.75216]
[1779610283793,43.29,76679.71,0.0,-0.97731,2e-05,3.73958]
[1779610289146,43.28,76678.69,0.0,-0.97736,2e-05,3.73362]
[1779610294870,43.27,76677.85,0.0,-0.9774,2e-05,3.72652]
[1779610299906,43.26,76677.56,0.0,-0.97743,2e-05,3.72307]
[1779610304940,43.15,76678.48,0.0,-0.9777,2e-05,3.68567]
[1779610310983,43.12,76679.68,0.0,-0.97775,2e-05,3.67865]
[1779610317025,43.1,76681.2,0.0,-0.97779,2e-05,3.67369]
[1779610322061,43.09,76681.89,0.0,-0.97779,2e-05,3.67296]
[1779610329427,43.08,76680.67,0.0,-0.97783,2e-05,3.66707]
[1779610339496,43.07,76679.28,0.0,-0.97789,2e-05,3.65964]
[1779610346231,43.06,76678.64,0.0,-0.97792,2e-05,3.65532]
[1779610351264,43.04,76678.42,0.0,-0.97798,2e-05,3.64571]
[1779610356301,43.02,76679.18,0.0,-0.97802,2e-05,3.64079]
[1779610362343,43.0,76679.26,0.0,-0.97807,2e-05,3.63288]
[1779610367380,42.98,76681.97,0.0,-0.97807,2e-05,3.63298]
[1779610375434,42.82,76681.88,0.0,-0.97847,2e-05,3.57688]
[1779610386511,42.5,76680.0,0.0,-0.97929,2e-05,3.46202]
[1779610391545,42.39,76680.75,0.0,-0.97955,2e-05,3.42513]
[1779610396585,42.35,76680.62,0.0,-0.97964,2e-05,3.41228]
[1779610401621,42.34,76682.01,0.0,-0.97965,2e-05,3.41122]
[1779610406656,42.33,76683.19,0.0,-0.97966,2e-05,3.40967]
[1779610411690,42.32,76681.84,0.0,-0.97972,2e-05,3.4]
[1779610416725,42.3,76682.97,0.0,-0.97973,2e-05,3.39847]
[1779610425789,42.28,76680.35,0.0,-0.97983,2e-05,3.38456]
[1779610430824,42.27,76675.61,0.0,-0.97994,2e-05,3.369]
[1779610440201,42.24,76674.11,0.0,-0.98002,2e-05,3.35718]
[1779610442908,42.24,76669.05,0.0,-0.98012,2e-05,3.34345]
[1779610447943,42.23,76667.08,0.0,-0.98018,2e-05,3.33475]
[1779610455999,42.21,76666.12,0.0,-0.98024,2e-05,3.32616]
[1779610461037,42.2,76667.81,0.0,-0.98024,2e-05,3.32628]
[1779610466072,42.19,76670.36,0.0,-0.98022,2e-05,3.32848]
[1779610475133,42.17,76673.48,0.0,-0.98023,2e-05,3.32701]
[1779610480481,42.15,76678.75,0.0,-0.98017,2e-05,3.3351]
[1779610486210,42.14,76681.03,0.0,-0.98017,2e-05,3.3361]
[1779610491245,42.13,76682.55,0.0,-0.98017,2e-05,3.33606]
[1779610497287,42.12,76683.35,0.0,-0.98019,2e-05,3.33364]
[1779610502321,42.11,76685.01,0.0,-0.98018,2e-05,3.33401]
[1779610507357,42.1,76684.02,0.0,-0.98023,2e-05,3.32807]
[1779610512393,42.08,76681.55,0.0,-0.98031,2e-05,3.31528]
[1779610517429,42.06,76679.57,0.0,-0.98038,2e-05,3.30645]
[1779610523471,42.05,76679.07,0.0,-0.98043,2e-05,3.29916]
[1779610531528,42.01,76677.71,0.0,-0.98053,2e-05,3.28326]
[1779610540902,41.98,76677.25,0.0,-0.98062,2e-05,3.27052]
[1779610550973,41.94,76676.72,0.0,-0.98072,2e-05,3.25663]
[1779610557711,41.92,76676.37,0.0,-0.98079,2e-05,3.24715]
[1779610562746,41.9,76674.75,0.0,-0.98085,2e-05,3.2372]
[1779610563754,41.9,76679.8,0.0,-0.98078,2e-05,3.24783]
[1779610568789,41.88,76683.89,0.0,-0.98076,2e-05,3.25123]
[1779610574830,41.85,76684.53,0.0,-0.9808,2e-05,3.24532]
[1779610579865,41.84,76685.83,0.0,-0.98082,2e-05,3.24225]
[1779610587922,41.81,76687.4,0.0,-0.98086,2e-05,3.23625]
[1779610589936,41.8,76699.16,0.0,-0.98069,2e-05,3.26158]
[1779610591258,41.8,76701.26,0.0,-0.98068,2e-05,3.26328]
[1779610596986,41.78,76703.4,0.0,-0.98069,2e-05,3.26092]
[1779610602020,41.76,76700.25,0.0,-0.98079,2e-05,3.24736]
[1779610608062,41.71,76697.47,0.0,-0.98096,2e-05,3.22313]
[1779610613097,41.69,76695.41,0.0,-0.98103,2e-05,3.21253]
[1779610618132,41.67,76695.29,0.0,-0.98107,2e-05,3.20655]
[1779610623167,41.65,76695.3,0.0,-0.98111,2e-05,3.20091]
[1779610628202,41.64,76694.11,0.0,-0.98117,2e-05,3.19252]
[1779610633237,41.62,76692.95,0.0,-0.98122,2e-05,3.18428]
[1779610639278,41.6,76692.46,0.0,-0.98128,2e-05,3.1766]
[1779610646328,41.58,76692.18,0.0,-0.98133,2e-05,3.16844]
[1779610651677,41.56,76695.2,0.0,-0.98134,2e-05,3.16706]
[1779610657405,41.55,76694.69,0.0,-0.98139,2e-05,3.16057]
[1779610664455,41.52,76694.26,0.0,-0.98145,2e-05,3.15121]
[1779610671817,41.5,76693.61,0.0,-0.98151,2e-05,3.14249]
[1779610677546,41.48,76694.33,0.0,-0.98154,2e-05,3.13806]
[1779610684595,41.46,76693.54,0.0,-0.9816,2e-05,3.12918]
[1779610688623,41.45,76698.57,0.0,-0.98155,2e-05,3.13681]
[1779610696681,41.42,76697.94,0.0,-0.98162,2e-05,3.12734]
[1779610701714,41.41,76696.51,0.0,-0.98167,2e-05,3.11911]
[1779610706750,41.39,76696.25,0.0,-0.98171,2e-05,3.11364]
[1779610712105,41.38,76695.7,0.0,-0.98176,2e-05,3.10559]
[1779610717826,41.36,76695.07,0.0,-0.98181,2e-05,3.09844]
[1779610724876,41.34,76694.53,0.0,-0.98187,2e-05,3.09069]
[1779610729910,41.33,76691.92,0.0,-0.98194,2e-05,3.08018]
[1779610734945,41.32,76691.06,0.0,-0.98198,2e-05,3.07376]
[1779610739984,41.3,76691.69,0.0,-0.982,2e-05,3.0708]
[1779610742315,41.3,76685.07,0.0,-0.98212,2e-05,3.05397]
[1779610748037,41.28,76685.9,0.0,-0.98214,2e-05,3.05084]
[1779610756093,41.26,76686.56,0.0,-0.98217,2e-05,3.04574]
[1779610761128,41.25,76687.51,0.0,-0.98219,2e-05,3.04383]
[1779610765156,41.24,76692.57,0.0,-0.98213,2e-05,3.05206]
[1779610770202,41.23,76692.45,0.0,-0.98216,2e-05,3.04768]
[1779610776247,41.21,76691.86,0.0,-0.98221,2e-05,3.03952]
[1779610781282,41.2,76695.59,0.0,-0.98218,2e-05,3.04398]
[1779610782597,41.2,76699.11,0.0,-0.98214,2e-05,3.05037]
[1779610790346,41.18,76701.22,0.0,-0.98215,2e-05,3.04948]
[1779610791351,41.18,76706.48,0.0,-0.98207,2e-05,3.06068]
[1779610801422,41.15,76709.49,0.0,-0.98208,2e-05,3.05954]
[1779610806457,41.14,76714.09,0.0,-0.98204,2e-05,3.06612]
[1779610810488,41.13,76721.13,0.0,-0.98195,2e-05,3.07916]
[1779610816531,41.12,76721.89,0.0,-0.98197,2e-05,3.07614]
[1779610821565,41.11,76725.61,0.0,-0.98194,2e-05,3.08074]
[1779610826600,41.09,76726.78,0.0,-0.98196,2e-05,3.0787]
[1779610832641,41.08,76726.37,0.0,-0.982,2e-05,3.07114]
[1779610837678,41.07,76730.44,0.0,-0.98197,2e-05,3.07664]
[1779610842712,41.05,76732.66,0.0,-0.98196,2e-05,3.07789]
[1779610849761,41.04,76731.61,0.0,-0.98201,2e-05,3.07012]
[1779610854798,41.03,76730.17,0.0,-0.98206,2e-05,3.06307]
[1779610859832,41.02,76730.0,0.0,-0.98209,2e-05,3.05899]
[1779610865874,41.0,76727.06,0.0,-0.98216,2e-05,3.04787]
[1779610867888,41.0,76734.1,0.0,-0.98207,2e-05,3.06253]
[1779610873229,40.99,76733.28,0.0,-0.98209,2e-05,3.0589]
[1779610878965,40.98,76736.63,0.0,-0.98207,2e-05,3.06213]
[1779610884000,40.97,76737.76,0.0,-0.98208,2e-05,3.06096]
[1779610889035,40.96,76743.44,0.0,-0.98202,2e-05,3.07026]
[1779610900112,40.94,76745.08,0.0,-0.98205,2e-05,3.06553]
[1779610906154,40.94,76740.56,0.0,-0.98212,2e-05,3.05444]
[1779610911188,40.93,76741.75,0.0,-0.98211,2e-05,3.05656]
[1779610913546,40.93,76752.24,0.0,-0.98195,2e-05,3.08043]
[1779610919245,40.93,76752.02,0.0,-0.98196,2e-05,3.07824]
[1779610924280,40.92,76751.79,0.0,-0.98197,2e-05,3.07621]
[1779610927301,40.92,76744.75,0.0,-0.98209,2e-05,3.05949]
[1779610929316,40.92,76744.69,0.0,-0.98209,2e-05,3.05908]
[1779610935357,40.92,76745.04,0.0,-0.98209,2e-05,3.05906]
[1779610941399,40.91,76745.26,0.0,-0.98211,2e-05,3.05614]
[1779610946434,40.9,76746.33,0.0,-0.98212,2e-05,3.05467]
[1779610951469,40.89,76746.32,0.0,-0.98216,2e-05,3.04881]
[1779610961536,40.86,76746.54,0.0,-0.98221,2e-05,3.0417]
[1779610967581,40.85,76747.15,0.0,-0.98223,2e-05,3.0386]
[1779610972620,40.84,76743.12,0.0,-0.98232,2e-05,3.02573]
[1779610977653,40.83,76742.44,0.0,-0.98234,2e-05,3.02188]
[1779610982688,40.83,76745.57,0.0,-0.9823,2e-05,3.02739]
[1779610987723,40.83,76746.64,0.0,-0.98229,2e-05,3.02933]
[1779610992759,40.82,76748.07,0.0,-0.98227,2e-05,3.03213]
[1779610997793,40.82,76748.29,0.0,-0.98227,2e-05,3.03218]
[1779611004190,40.82,76749.1,0.0,-0.98226,2e-05,3.03347]
[1779611009877,40.82,76750.29,0.0,-0.98225,2e-05,3.03564]
[1779611014912,40.82,76754.02,0.0,-0.98221,2e-05,3.04173]
[1779611019949,40.82,76753.94,0.0,-0.98221,2e-05,3.04103]
[1779611024981,40.81,76752.48,0.0,-0.98224,2e-05,3.03718]
[1779611030017,40.81,76751.54,0.0,-0.98226,2e-05,3.03456]
[1779611035052,40.81,76752.13,0.0,-0.98225,2e-05,3.03545]
[1779611041093,40.81,76751.64,0.0,-0.98226,2e-05,3.0338]
[1779611046130,40.81,76751.88,0.0,-0.98226,2e-05,3.0339]
[1779611054541,40.81,76751.38,0.0,-0.98227,2e-05,3.03207]
[1779611062241,40.8,76751.08,0.0,-0.9823,2e-05,3.02855]
[1779611069290,40.78,76750.9,0.0,-0.98233,2e-05,3.02304]
[1779611074682,40.78,76749.12,0.0,-0.98239,2e-05,3.01502]
[1779611080366,40.78,76749.65,0.0,-0.98238,2e-05,3.01589]
[1779611085402,40.78,76750.56,0.0,-0.98237,2e-05,3.01768]
[1779611090439,40.77,76749.96,0.0,-0.98238,2e-05,3.01602]
[1779611095474,40.77,76749.63,0.0,-0.98239,2e-05,3.015]
[1779611100511,40.77,76749.67,0.0,-0.9824,2e-05,3.01352]
[1779611105545,40.76,76750.0,0.0,-0.98242,2e-05,3.01077]
[1779611114963,40.74,76749.47,0.0,-0.98247,2e-05,3.00266]
[1779611116624,40.74,76754.99,0.0,-0.98239,2e-05,3.01457]
[1779611117628,40.73,76758.94,0.0,-0.98233,2e-05,3.0229]
[1779611121658,40.71,76762.18,0.0,-0.98235,2e-05,3.02124]
[1779611127699,40.68,76761.71,0.0,-0.98242,2e-05,3.01027]
[1779611132735,40.67,76763.08,0.0,-0.98243,2e-05,3.00868]
[1779611137769,40.66,76761.35,0.0,-0.98248,2e-05,3.00134]
[1779611142809,40.65,76768.44,0.0,-0.98239,2e-05,3.01417]
[1779611149872,40.63,76769.44,0.0,-0.98241,2e-05,3.01164]
[1779611155896,40.62,76769.67,0.0,-0.98244,2e-05,3.00806]
[1779611160931,40.61,76771.54,0.0,-0.98244,2e-05,3.00826]
[1779611163953,40.6,76763.49,0.0,-0.98257,2e-05,2.98789]
[1779611165966,40.6,76758.26,0.0,-0.98266,2e-05,2.97475]
[1779611171001,40.59,76757.83,0.0,-0.98269,2e-05,2.97066]
[1779611176040,40.58,76757.05,0.0,-0.98272,2e-05,2.96579]
[1779611186107,40.56,76754.03,0.0,-0.98281,2e-05,2.95293]
[1779611192150,40.55,76753.16,0.0,-0.98286,2e-05,2.94548]
[1779611197186,40.54,76750.7,0.0,-0.98291,2e-05,2.93705]
[1779611202221,40.53,76751.67,0.0,-0.98292,2e-05,2.93641]
[1779611208263,40.52,76751.14,0.0,-0.98295,2e-05,2.93188]
[1779611215681,40.51,76751.23,0.0,-0.98297,2e-05,2.92824]
[1779611221354,40.5,76751.34,0.0,-0.98299,2e-05,2.92522]
[1779611231421,40.49,76751.0,0.0,-0.98304,1e-05,2.91901]
[1779611235820,40.48,76751.11,0.0,-0.98305,1e-05,2.91704]
[1779611245889,40.46,76752.17,0.0,-0.98307,1e-05,2.91395]
[1779611252571,40.45,76751.96,0.0,-0.98311,1e-05,2.90782]
[1779611257606,40.44,76751.82,0.0,-0.98313,1e-05,2.90487]
[1779611262640,40.44,76751.6,0.0,-0.98315,1e-05,2.90179]
[1779611270699,40.42,76751.52,0.0,-0.98318,1e-05,2.89751]
[1779611276101,40.41,76750.72,0.0,-0.98321,1e-05,2.89273]
[1779611281775,40.41,76750.69,0.0,-0.98323,1e-05,2.89023]
[1779611286810,40.4,76750.81,0.0,-0.98324,1e-05,2.8881]
[1779611292853,40.39,76751.55,0.0,-0.98325,1e-05,2.88692]
[1779611297889,40.38,76753.75,0.0,-0.98324,1e-05,2.8895]
[1779611302924,40.38,76756.26,0.0,-0.98321,1e-05,2.89274]
[1779611308966,40.37,76756.33,0.0,-0.98323,1e-05,2.89003]
[1779611314002,40.36,76755.68,0.0,-0.98327,1e-05,2.88432]
[1779611319037,40.35,76757.1,0.0,-0.98326,1e-05,2.8851]
[1779611324072,40.34,76759.37,0.0,-0.98325,1e-05,2.88729]
[1779611329108,40.34,76760.36,0.0,-0.98325,1e-05,2.88712]
[1779611330114,40.34,76766.61,0.0,-0.98316,1e-05,2.9006]
[1779611335151,40.33,76770.07,0.0,-0.98312,1e-05,2.90642]
[1779611340188,40.32,76770.18,0.0,-0.98314,1e-05,2.90378]
[1779611344214,40.32,76760.26,0.0,-0.9833,1e-05,2.87979]
[1779611349249,40.31,76760.76,0.0,-0.98331,1e-05,2.87878]
[1779611356299,40.3,76762.97,0.0,-0.98329,1e-05,2.88073]
[1779611361333,40.29,76764.41,0.0,-0.98329,1e-05,2.88183]
[1779611366368,40.29,76765.41,0.0,-0.98329,1e-05,2.88197]
[1779611371407,40.28,76766.36,0.0,-0.9833,1e-05,2.88013]
[1779611372411,40.28,76754.19,0.0,-0.98348,1e-05,2.85272]
[1779611377446,40.27,76753.69,0.0,-0.9835,1e-05,2.84985]
[1779611381475,40.27,76748.7,0.0,-0.98358,1e-05,2.83748]
[1779611386878,40.27,76748.88,0.0,-0.98359,1e-05,2.83625]
[1779611392552,40.26,76746.32,0.0,-0.98364,1e-05,2.82868]
[1779611397588,40.25,76746.54,0.0,-0.98365,1e-05,2.82762]
[1779611402622,40.25,76747.19,0.0,-0.98365,1e-05,2.82752]
[1779611407657,40.25,76748.84,0.0,-0.98363,1e-05,2.82962]
[1779611417092,40.24,76750.6,0.0,-0.98363,1e-05,2.83072]
[1779611422764,40.23,76749.95,0.0,-0.98365,1e-05,2.82747]
[1779611428806,40.23,76749.64,0.0,-0.98367,1e-05,2.82499]
[1779611433841,40.22,76751.01,0.0,-0.98367,1e-05,2.82467]
[1779611438875,40.22,76750.78,0.0,-0.98368,1e-05,2.82271]
[1779611445925,40.21,76754.13,0.0,-0.98364,1e-05,2.82805]
[1779611450960,40.21,76755.3,0.0,-0.98364,1e-05,2.82921]
[1779611455995,40.2,76756.56,0.0,-0.98363,1e-05,2.83059]
[1779611460035,40.2,76763.22,0.0,-0.98354,1e-05,2.84418]
[1779611465060,40.19,76761.63,0.0,-0.98357,1e-05,2.83919]
[1779611470097,40.19,76761.64,0.0,-0.98358,1e-05,2.83775]
[1779611477514,40.18,76761.42,0.0,-0.9836,1e-05,2.83497]
[1779611482180,40.18,76785.09,0.0,-0.98326,1e-05,2.88647]
[1779611483187,40.18,76786.28,0.0,-0.98324,1e-05,2.88877]
[1779611485201,40.18,76791.64,0.0,-0.98317,2e-05,2.90003]
[1779611490237,40.17,76793.33,0.0,-0.98316,2e-05,2.90147]
[1779611493259,40.17,76798.65,0.0,-0.98309,2e-05,2.91076]
[1779611495275,40.16,76791.8,0.0,-0.9832,1e-05,2.89417]
[1779611497291,40.16,76785.84,0.0,-0.9833,1e-05,2.88008]
[1779611502320,40.16,76780.42,0.0,-0.98339,1e-05,2.86625]
[1779611508362,40.15,76779.46,0.0,-0.98342,1e-05,2.86214]
[1779611514404,40.14,76778.38,0.0,-0.98345,1e-05,2.85782]
[1779611515413,40.14,76771.57,0.0,-0.98355,1e-05,2.84242]
[1779611520450,40.14,76772.13,0.0,-0.98355,1e-05,2.84252]
[1779611524479,40.13,76767.63,0.0,-0.98362,1e-05,2.83122]
[1779611529513,40.13,76765.83,0.0,-0.98366,1e-05,2.82598]
[1779611535555,40.13,76765.27,0.0,-0.98368,1e-05,2.82324]
[1779611540590,40.12,76761.7,0.0,-0.98374,1e-05,2.81417]
[1779611545625,40.12,76762.57,0.0,-0.98373,1e-05,2.81491]
[1779611552674,40.11,76759.06,0.0,-0.98381,1e-05,2.80379]
[1779611558092,40.11,76758.59,0.0,-0.98382,1e-05,2.8017]
[1779611564760,40.11,76758.92,0.0,-0.98382,1e-05,2.80097]
[1779611570801,40.1,76759.18,0.0,-0.98383,1e-05,2.80031]
[1779611578232,40.1,76758.12,0.0,-0.98385,1e-05,2.79658]
[1779611585908,40.09,76756.01,0.0,-0.98389,1e-05,2.7904]
[1779611590944,40.09,76757.5,0.0,-0.98388,1e-05,2.79269]
[1779611596985,40.09,76757.91,0.0,-0.98388,1e-05,2.79242]
[1779611602025,40.08,76755.29,0.0,-0.98393,1e-05,2.78574]
[1779611607060,40.08,76755.44,0.0,-0.98393,1e-05,2.78518]
[1779611612096,40.08,76755.81,0.0,-0.98394,1e-05,2.78328]
[1779611615118,40.08,76746.33,0.0,-0.98408,1e-05,2.76216]
[1779611617131,40.08,76746.0,0.0,-0.98409,1e-05,2.76118]
[1779611622166,40.07,76747.4,0.0,-0.98407,1e-05,2.76355]
[1779611627201,40.07,76747.57,0.0,-0.98407,1e-05,2.76324]
[1779611628582,40.07,76742.55,0.0,-0.98415,1e-05,2.75209]
[1779611634249,40.07,76740.12,0.0,-0.98419,1e-05,2.74621]
[1779611639286,40.07,76736.86,0.0,-0.98424,1e-05,2.73853]
[1779611648348,40.06,76734.02,0.0,-0.98428,1e-05,2.73124]
[1779611653383,40.06,76729.9,0.0,-0.98435,1e-05,2.72175]
[1779611658418,40.06,76728.29,0.0,-0.98438,1e-05,2.71752]
[1779611663453,40.06,76728.09,0.0,-0.98438,1e-05,2.71644]
[1779611668488,40.06,76725.45,0.0,-0.98442,1e-05,2.71014]
[1779611678559,40.05,76725.32,0.0,-0.98444,1e-05,2.70675]
[1779611684601,40.05,76723.71,0.0,-0.98447,1e-05,2.70255]
[1779611691652,40.05,76721.45,0.0,-0.98451,1e-05,2.69687]
[1779611697695,40.04,76720.03,0.0,-0.98453,1e-05,2.6931]
[1779611703734,40.04,76719.09,0.0,-0.98455,1e-05,2.69037]
[1779611709143,40.04,76716.62,0.0,-0.98459,1e-05,2.68453]
[1779611716827,40.04,76716.33,0.0,-0.9846,1e-05,2.683]
[1779611722870,40.03,76715.41,0.0,-0.98462,1e-05,2.68037]
[1779611727905,40.03,76715.39,0.0,-0.98462,1e-05,2.67978]
[1779611731934,40.03,76709.13,0.0,-0.98472,1e-05,2.66434]
[1779611739355,40.03,76708.19,0.0,-0.98474,1e-05,2.66184]
[1779611745024,40.03,76709.41,0.0,-0.98472,1e-05,2.66398]
[1779611750059,40.03,76709.93,0.0,-0.98472,1e-05,2.66472]
[1779611755096,40.03,76710.51,0.0,-0.98471,1e-05,2.66558]
[1779611763149,40.02,76711.15,0.0,-0.98471,1e-05,2.66635]
[1779611769565,40.02,76711.5,0.0,-0.98471,1e-05,2.66658]
[1779611775234,40.02,76712.13,0.0,-0.9847,1e-05,2.66754]
[1779611781276,40.02,76712.46,0.0,-0.9847,1e-05,2.6678]
[1779611787318,40.02,76712.6,0.0,-0.9847,1e-05,2.66764]
[1779611793360,40.02,76712.9,0.0,-0.98471,1e-05,2.66599]
[1779611799775,40.02,76712.14,0.0,-0.98472,1e-05,2.66382]
[1779611806448,40.01,76712.14,0.0,-0.98473,1e-05,2.66337]
[1779611812493,40.01,76711.9,0.0,-0.98473,1e-05,2.66245]
[1779611817527,40.01,76713.82,0.0,-0.98471,1e-05,2.66618]
[1779611822563,40.01,76713.44,0.0,-0.98472,1e-05,2.66504]
[1779611824579,40.01,76730.69,0.0,-0.98448,1e-05,2.70158]
[1779611825584,40.01,76733.85,0.0,-0.98443,1e-05,2.70821]
[1779611830619,40.01,76729.6,0.0,-0.9845,1e-05,2.69835]
[1779611837674,40.01,76728.57,0.0,-0.98452,1e-05,2.6953]
[1779611842708,40.0,76728.31,0.0,-0.98453,1e-05,2.69415]
[1779611847742,40.0,76728.53,0.0,-0.98453,1e-05,2.69404]
[1779611852778,40.0,76732.29,0.0,-0.98449,1e-05,2.69966]
[1779611858821,40.0,76730.23,0.0,-0.98452,1e-05,2.69451]
[1779611863856,40.0,76729.75,0.0,-0.98453,1e-05,2.69287]
[1779611868891,39.99,76728.1,0.0,-0.98456,1e-05,2.68877]
[1779611873926,39.99,76726.4,0.0,-0.98459,1e-05,2.68461]
[1779611880338,39.99,76726.78,0.0,-0.98459,1e-05,2.68477]
[1779611886015,39.99,76727.11,0.0,-0.98459,1e-05,2.68483]
[1779611891051,39.99,76726.99,0.0,-0.98459,1e-05,2.68404]
[1779611894071,39.98,76733.37,0.0,-0.9845,1e-05,2.69731]
[1779611900477,39.98,76740.51,0.0,-0.98441,1e-05,2.71188]
[1779611907163,39.98,76744.2,0.0,-0.98436,1e-05,2.719]
[1779611912198,39.98,76747.52,0.0,-0.98433,1e-05,2.72377]
[1779611917240,39.98,76752.57,0.0,-0.98426,1e-05,2.73413]
[1779611922272,39.98,76759.09,0.0,-0.98417,1e-05,2.74771]
[1779611925294,39.97,76764.66,0.0,-0.98409,1e-05,2.75944]
[1779611930689,39.97,76764.56,0.0,-0.9841,1e-05,2.75858]
[1779611940759,39.97,76766.81,0.0,-0.98407,1e-05,2.76207]
[1779611946443,39.97,76766.78,0.0,-0.98408,1e-05,2.76142]
[1779611951477,39.96,76768.79,0.0,-0.98405,1e-05,2.76519]
[1779611956515,39.96,76768.52,0.0,-0.98406,1e-05,2.76401]
[1779611961550,39.96,76768.48,0.0,-0.98407,1e-05,2.76336]
[1779611964571,39.96,76763.15,0.0,-0.98415,1e-05,2.75104]
[1779611969606,39.95,76763.11,0.0,-0.98416,1e-05,2.74948]
[1779611974641,39.95,76763.17,0.0,-0.98418,1e-05,2.74635]
[1779611981046,39.94,76762.95,0.0,-0.98419,1e-05,2.74391]
[1779611986725,39.94,76762.82,0.0,-0.9842,1e-05,2.74224]
[1779611991760,39.93,76762.44,0.0,-0.98422,1e-05,2.73977]
[1779612000823,39.93,76762.22,0.0,-0.98424,1e-05,2.73687]
[1779612005865,39.92,76761.93,0.0,-0.98425,1e-05,2.73491]
[1779612011256,39.92,76761.88,0.0,-0.98426,1e-05,2.73348]
[1779612018955,39.91,76761.51,0.0,-0.98428,1e-05,2.73058]
[1779612026004,39.91,76761.48,0.0,-0.9843,1e-05,2.72868]
[1779612031039,39.9,76761.09,0.0,-0.98432,1e-05,2.72473]
[1779612036075,39.9,76760.95,0.0,-0.98433,1e-05,2.72315]
[1779612041108,39.89,76761.28,0.0,-0.98433,1e-05,2.7228]
[1779612046144,39.89,76761.59,0.0,-0.98434,1e-05,2.7222]
[1779612051539,39.89,76760.72,0.0,-0.98436,1e-05,2.71908]
[1779612057224,39.88,76760.69,0.0,-0.98437,1e-05,2.71753]
[1779612062259,39.88,76761.3,0.0,-0.98437,1e-05,2.71762]
[1779612067295,39.87,76761.85,0.0,-0.98437,1e-05,2.71757]
[1779612073336,39.87,76761.46,0.0,-0.98438,1e-05,2.71526]
[1779612078371,39.87,76761.3,0.0,-0.98439,1e-05,2.7137]
[1779612083406,39.86,76761.32,0.0,-0.9844,1e-05,2.71254]
[1779612091839,39.86,76761.26,0.0,-0.98443,1e-05,2.7087]
[1779612097505,39.85,76761.24,0.0,-0.98443,1e-05,2.70726]
[1779612105562,39.85,76761.03,0.0,-0.98445,1e-05,2.70497]
[1779612110596,39.84,76761.16,0.0,-0.98446,1e-05,2.70412]
[1779612115631,39.84,76761.13,0.0,-0.98446,1e-05,2.70293]
[1779612119660,39.84,76766.55,0.0,-0.98439,1e-05,2.71369]
[1779612122052,39.83,76767.16,0.0,-0.98439,1e-05,2.71428]
[1779612127716,39.83,76766.37,0.0,-0.98441,1e-05,2.71137]
[1779612132122,39.83,76761.31,0.0,-0.98449,1e-05,2.69937]
[1779612138793,39.82,76761.31,0.0,-0.9845,1e-05,2.69806]
[1779612144835,39.82,76760.76,0.0,-0.98451,1e-05,2.6956]
[1779612149871,39.82,76757.79,0.0,-0.98456,1e-05,2.68822]
[1779612155911,39.81,76757.11,0.0,-0.98459,1e-05,2.68358]
[1779612160947,39.81,76756.09,0.0,-0.98461,1e-05,2.68042]
[1779612166989,39.8,76753.71,0.0,-0.98465,1e-05,2.67418]
[1779612172024,39.8,76751.2,0.0,-0.98469,1e-05,2.66788]
[1779612180080,39.78,76749.55,0.0,-0.98476,1e-05,2.65799]
[1779612186122,39.75,76749.07,0.0,-0.98483,1e-05,2.64704]
[1779612192550,39.72,76746.18,0.0,-0.98493,1e-05,2.63215]
[1779612199214,39.69,76751.11,0.0,-0.98492,1e-05,2.63356]
[1779612204249,39.68,76753.62,0.0,-0.98491,1e-05,2.63513]
[1779612209283,39.68,76754.45,0.0,-0.98491,1e-05,2.63634]
[1779612214319,39.68,76755.27,0.0,-0.98491,1e-05,2.63578]
[1779612219353,39.68,76755.84,0.0,-0.9849,1e-05,2.63648]
[1779612224389,39.68,76753.96,0.0,-0.98493,1e-05,2.63202]
[1779612229424,39.66,76753.43,0.0,-0.98497,1e-05,2.62629]
[1779612235466,39.65,76753.11,0.0,-0.98501,1e-05,2.62061]
[1779612241508,39.63,76752.69,0.0,-0.98504,1e-05,2.61524]
[1779612246543,39.63,76752.21,0.0,-0.98506,1e-05,2.61325]
[1779612248557,39.63,76747.19,0.0,-0.98513,1e-05,2.6026]
[1779612253591,39.63,76745.23,0.0,-0.98515,1e-05,2.59823]
[1779612263045,39.63,76742.37,0.0,-0.9852,1e-05,2.59173]
[1779612268702,39.62,76740.12,0.0,-0.98523,1e-05,2.58681]
[1779612275763,39.62,76739.19,0.0,-0.98525,1e-05,2.58281]
[1779612281797,39.62,76737.8,0.0,-0.98527,1e-05,2.57968]
[1779612286832,39.62,76736.34,0.0,-0.98529,1e-05,2.57646]
[1779612291867,39.62,76736.29,0.0,-0.9853,1e-05,2.57619]
[1779612296907,39.62,76735.9,0.0,-0.9853,1e-05,2.5752]
[1779612300936,39.62,76730.75,0.0,-0.98537,1e-05,2.5644]
[1779612305970,39.62,76729.66,0.0,-0.98539,1e-05,2.56207]
[1779612311008,39.62,76729.34,0.0,-0.98539,1e-05,2.56133]
[1779612316041,39.62,76728.8,0.0,-0.9854,1e-05,2.56015]
[1779612323468,39.62,76729.87,0.0,-0.98539,1e-05,2.56225]
[1779612327116,39.62,76737.19,0.0,-0.98529,1e-05,2.57736]
[1779612332152,39.62,76735.74,0.0,-0.98532,1e-05,2.57241]
[1779612337188,39.62,76736.6,0.0,-0.98531,1e-05,2.57403]
[1779612343229,39.62,76736.33,0.0,-0.98531,1e-05,2.57323]
[1779612350279,39.62,76735.92,0.0,-0.98532,1e-05,2.57211]
[1779612355314,39.62,76735.84,0.0,-0.98532,1e-05,2.57175]
[1779612360349,39.62,76737.78,0.0,-0.9853,1e-05,2.57554]
[1779612362362,39.61,76744.33,0.0,-0.98522,1e-05,2.58838]
[1779612367398,39.61,76746.53,0.0,-0.9852,1e-05,2.59118]
[1779612372432,39.61,76747.3,0.0,-0.98519,1e-05,2.59239]
[1779612377468,39.6,76746.97,0.0,-0.9852,1e-05,2.59131]
[1779612382503,39.6,76743.99,0.0,-0.98524,1e-05,2.58471]
[1779612387538,39.6,76741.91,0.0,-0.98527,1e-05,2.58001]
[1779612393961,39.6,76739.83,0.0,-0.98531,1e-05,2.5735]
[1779612401636,39.6,76738.08,0.0,-0.98534,1e-05,2.56935]
[1779612406672,39.6,76734.81,0.0,-0.98538,1e-05,2.56227]
[1779612411706,39.6,76734.56,0.0,-0.98539,1e-05,2.56147]
[1779612416740,39.6,76734.07,0.0,-0.9854,1e-05,2.56017]
[1779612421775,39.6,76735.19,0.0,-0.98539,1e-05,2.5622]
[1779612424171,39.6,76740.53,0.0,-0.98531,1e-05,2.57317]
[1779612429832,39.59,76745.73,0.0,-0.98525,1e-05,2.58365]
[1779612431846,39.59,76751.42,0.0,-0.98517,1e-05,2.59542]
[1779612437888,39.59,76755.91,0.0,-0.98511,1e-05,2.60441]
[1779612442922,39.59,76759.8,0.0,-0.98506,1e-05,2.61219]
[1779612451985,39.59,76760.21,0.0,-0.98507,1e-05,2.61049]
[1779612457023,39.59,76762.24,0.0,-0.98504,1e-05,2.61429]
[1779612462057,39.59,76760.95,0.0,-0.98506,1e-05,2.61108]
[1779612467093,39.58,76757.84,0.0,-0.98511,1e-05,2.60413]
[1779612472129,39.58,76758.71,0.0,-0.9851,1e-05,2.60558]
[1779612481196,39.58,76760.35,0.0,-0.98508,1e-05,2.60842]
[1779612486231,39.58,76761.75,0.0,-0.98506,1e-05,2.61105]
[1779612492272,39.58,76762.95,0.0,-0.98505,1e-05,2.61317]
[1779612502343,39.58,76763.37,0.0,-0.98505,1e-05,2.61352]
[1779612512409,39.58,76764.46,0.0,-0.98505,1e-05,2.61355]
[1779612523491,39.57,76765.8,0.0,-0.98503,1e-05,2.61583]
[1779612530544,39.57,76766.14,0.0,-0.98503,1e-05,2.6161]
[1779612535575,39.57,76766.4,0.0,-0.98503,1e-05,2.61633]
[1779612540609,39.57,76767.26,0.0,-0.98502,1e-05,2.61783]
[1779612545646,39.57,76767.45,0.0,-0.98502,1e-05,2.61791]
[1779612550680,39.57,76767.92,0.0,-0.98501,1e-05,2.61855]
[1779612556721,39.57,76767.79,0.0,-0.98502,1e-05,2.61783]
[1779612561757,39.57,76769.43,0.0,-0.985,1e-05,2.62091]
[1779612572834,39.56,76768.49,0.0,-0.98503,1e-05,2.61631]
[1779612577871,39.56,76769.15,0.0,-0.98502,1e-05,2.61735]
[1779612582904,39.56,76768.2,0.0,-0.98504,1e-05,2.61495]
[1779612585306,39.56,76762.59,0.0,-0.98511,1e-05,2.60302]
[1779612588946,39.56,76759.68,0.0,-0.98516,1e-05,2.5967]
[1779612593983,39.56,76756.1,0.0,-0.98521,1e-05,2.58905]
[1779612599017,39.56,76741.69,0.0,-0.9854,1e-05,2.559]
[1779612601036,39.56,76735.22,0.0,-0.98549,1e-05,2.5457]
[1779612604057,39.56,76743.21,0.0,-0.98538,1e-05,2.56239]
[1779612605451,39.56,76745.5,0.0,-0.98535,1e-05,2.56719]
[1779612611106,39.56,76745.84,0.0,-0.98534,1e-05,2.56795]
[1779612617148,39.56,76746.11,0.0,-0.98534,1e-05,2.56858]
[1779612625593,39.56,76745.49,0.0,-0.98535,1e-05,2.56739]
[1779612632254,39.56,76751.69,0.0,-0.98527,1e-05,2.57853]
[1779612639306,39.56,76748.88,0.0,-0.98531,1e-05,2.57254]
[1779612645736,39.56,76743.93,0.0,-0.98538,1e-05,2.5621]
[1779612651398,39.56,76743.93,0.0,-0.98538,1e-05,2.56261]
[1779612656426,39.56,76739.41,0.0,-0.98544,1e-05,2.55315]
[1779612665876,39.56,76739.08,0.0,-0.98544,1e-05,2.5523]
[1779612675946,39.56,76736.29,0.0,-0.98548,1e-05,2.54637]
[1779612683616,39.56,76736.89,0.0,-0.98548,1e-05,2.54749]
[1779612688651,39.56,76736.84,0.0,-0.98548,1e-05,2.54731]
[1779612693686,39.56,76736.41,0.0,-0.98549,1e-05,2.54461]
[1779612699729,39.56,76735.06,0.0,-0.98551,1e-05,2.54137]
[1779612704764,39.56,76734.73,0.0,-0.98552,1e-05,2.54021]
[1779612713828,39.56,76734.98,0.0,-0.98552,1e-05,2.54064]
[1779612718862,39.56,76733.97,0.0,-0.98553,1e-05,2.53846]
[1779612723898,39.56,76734.47,0.0,-0.98553,1e-05,2.53944]
[1779612728931,39.56,76733.97,0.0,-0.98553,1e-05,2.53836]
[1779612733968,39.56,76735.25,0.0,-0.98552,1e-05,2.54092]
[1779612739003,39.55,76735.24,0.0,-0.98552,1e-05,2.54081]
[1779612744038,39.55,76734.55,0.0,-0.98553,1e-05,2.53929]
[1779612749073,39.55,76734.54,0.0,-0.98553,1e-05,2.53916]
[1779612756514,39.55,76732.35,0.0,-0.98557,1e-05,2.53213]
[1779612762164,39.55,76736.21,0.0,-0.98552,1e-05,2.53993]
[1779612767199,39.55,76735.19,0.0,-0.98553,1e-05,2.53782]
[1779612776655,39.55,76738.26,0.0,-0.98549,1e-05,2.54412]
[1779612782311,39.55,76741.36,0.0,-0.98545,1e-05,2.55048]
[1779612787346,39.55,76737.57,0.0,-0.9855,1e-05,2.54263]
[1779612796795,39.55,76735.98,0.0,-0.98552,1e-05,2.53937]
[1779612802452,39.55,76738.57,0.0,-0.98549,1e-05,2.54472]
[1779612808492,39.55,76738.34,0.0,-0.98549,1e-05,2.54422]
[1779612816937,39.55,76738.81,0.0,-0.9855,1e-05,2.54341]
[1779612823597,39.55,76741.21,0.0,-0.98546,1e-05,2.54835]
[1779612828637,39.55,76741.86,0.0,-0.98546,1e-05,2.54969]
[1779612834678,39.55,76740.24,0.0,-0.98548,1e-05,2.54636]
[1779612839713,39.55,76740.71,0.0,-0.98547,1e-05,2.54735]
[1779612847154,39.55,76741.67,0.0,-0.98546,1e-05,2.54934]
[1779612852803,39.55,76740.13,0.0,-0.98548,1e-05,2.54615]
[1779612857839,39.55,76742.08,0.0,-0.98545,1e-05,2.55017]
[1779612865895,39.55,76741.16,0.0,-0.98547,1e-05,2.54825]
[1779612870930,39.55,76738.15,0.0,-0.98551,1e-05,2.54204]
[1779612877365,39.55,76737.13,0.0,-0.98553,1e-05,2.53821]
[1779612883014,39.55,76736.91,0.0,-0.98553,1e-05,2.53777]
[1779612886041,39.55,76725.28,0.0,-0.98569,1e-05,2.51397]
[1779612887434,39.55,76720.26,0.0,-0.98575,1e-05,2.50378]
[1779612890069,39.55,76718.53,0.0,-0.98577,1e-05,2.50048]
[1779612895103,39.55,76719.96,0.0,-0.98575,1e-05,2.50383]
[1779612897506,39.55,76728.85,0.0,-0.98563,1e-05,2.52217]
[1779612898126,39.55,76728.85,0.0,-0.98563,1e-05,2.52224]
[1779612903160,39.56,76731.1,0.0,-0.9856,1e-05,2.52716]
[1779612910209,39.56,76731.09,0.0,-0.9856,1e-05,2.52759]
[1779612917646,39.56,76732.49,0.0,-0.98558,1e-05,2.53094]
[1779612927716,39.56,76733.03,0.0,-0.98556,1e-05,2.53284]
[1779612937786,39.56,76733.41,0.0,-0.98556,1e-05,2.53266]
[1779612943442,39.56,76731.33,0.0,-0.98559,1e-05,2.52882]
[1779612949484,39.57,76731.96,0.0,-0.98558,1e-05,2.53065]
[1779612954519,39.57,76732.46,0.0,-0.98557,1e-05,2.53213]
[1779612959554,39.57,76732.69,0.0,-0.98556,1e-05,2.53305]
[1779612963582,39.57,76738.16,0.0,-0.98548,1e-05,2.54466]
[1779612968619,39.57,76738.31,0.0,-0.98548,1e-05,2.54532]
[1779612978066,39.57,76739.37,0.0,-0.98546,1e-05,2.54817]
[1779612988139,39.58,76738.58,0.0,-0.98547,1e-05,2.54719]
[1779612993793,39.58,76740.78,0.0,-0.98545,1e-05,2.55036]
[1779612999834,39.58,76739.73,0.0,-0.98546,1e-05,2.54852]
[1779613004870,39.58,76740.22,0.0,-0.98545,1e-05,2.54978]
[1779613010913,39.58,76739.27,0.0,-0.98546,1e-05,2.54806]
[1779613015946,39.58,76738.64,0.0,-0.98547,1e-05,2.54693]
[1779613021989,39.58,76739.43,0.0,-0.98546,1e-05,2.54871]
[1779613028031,39.58,76738.96,0.0,-0.98546,1e-05,2.54783]
[1779613034075,39.58,76738.64,0.0,-0.98547,1e-05,2.54722]
[1779613039109,39.58,76737.99,0.0,-0.98547,1e-05,2.5459]
[1779613044144,39.58,76742.95,0.0,-0.98541,1e-05,2.55609]
[1779613049179,39.58,76743.33,0.0,-0.9854,1e-05,2.5568]
[1779613055221,39.58,76742.39,0.0,-0.98543,1e-05,2.55305]
[1779613063277,39.58,76743.51,0.0,-0.98541,1e-05,2.55532]
[1779613068701,39.58,76743.16,0.0,-0.98542,1e-05,2.55454]
[1779613076368,39.58,76743.29,0.0,-0.98541,1e-05,2.55472]
[1779613081402,39.58,76744.17,0.0,-0.9854,1e-05,2.5565]
[1779613086438,39.58,76747.2,0.0,-0.98536,1e-05,2.56271]
[1779613091473,39.58,76748.72,0.0,-0.98534,1e-05,2.56575]
[1779613096508,39.58,76749.28,0.0,-0.98534,1e-05,2.56679]
[1779613104565,39.57,76750.85,0.0,-0.98533,1e-05,2.56807]
[1779613109601,39.57,76751.31,0.0,-0.98532,1e-05,2.56866]
[1779613115643,39.57,76751.35,0.0,-0.98533,1e-05,2.56683]
[1779613122697,39.57,76751.11,0.0,-0.98534,1e-05,2.56617]
[1779613129123,39.57,76751.24,0.0,-0.98534,1e-05,2.56625]
[1779613135788,39.57,76750.92,0.0,-0.98534,1e-05,2.56541]
[1779613141831,39.57,76751.98,0.0,-0.98533,1e-05,2.56743]
[1779613146867,39.57,76752.78,0.0,-0.98532,1e-05,2.56893]
[1779613151902,39.57,76752.46,0.0,-0.98533,1e-05,2.5681]
[1779613156936,39.57,76752.43,0.0,-0.98533,1e-05,2.56784]
[1779613162977,39.57,76751.65,0.0,-0.98534,1e-05,2.56602]
[1779613169404,39.57,76751.24,0.0,-0.98535,1e-05,2.565]
[1779613176073,39.56,76750.99,0.0,-0.98536,1e-05,2.56256]
[1779613181108,39.56,76750.74,0.0,-0.98536,1e-05,2.56193]
[1779613187150,39.56,76748.25,0.0,-0.9854,1e-05,2.55669]
[1779613192184,39.56,76754.34,0.0,-0.98532,1e-05,2.56926]
[1779613197220,39.56,76754.81,0.0,-0.98531,1e-05,2.57004]
[1779613202255,39.56,76755.12,0.0,-0.98531,1e-05,2.57048]
[1779613207291,39.56,76752.76,0.0,-0.98534,1e-05,2.56537]
[1779613210310,39.56,76747.63,0.0,-0.98541,1e-05,2.55466]
[1779613217359,39.56,76748.02,0.0,-0.98541,1e-05,2.55537]
[1779613222394,39.56,76748.65,0.0,-0.9854,1e-05,2.55663]
[1779613229840,39.56,76748.11,0.0,-0.98541,1e-05,2.55547]
[1779613234479,39.56,76737.78,0.0,-0.98556,1e-05,2.53242]
[1779613239911,39.56,76739.19,0.0,-0.98554,1e-05,2.5355]
[1779613245555,39.56,76740.55,0.0,-0.98552,1e-05,2.53848]
[1779613254620,39.56,76742.97,0.0,-0.98548,1e-05,2.5437]
[1779613260052,39.56,76744.95,0.0,-0.98545,1e-05,2.54791]
[1779613265697,39.56,76745.74,0.0,-0.98544,1e-05,2.54966]
[1779613272748,39.56,76745.83,0.0,-0.98544,1e-05,2.54998]
[1779613278797,39.56,76747.21,0.0,-0.98542,1e-05,2.55294]
[1779613283833,39.56,76747.55,0.0,-0.98542,1e-05,2.55372]
[1779613288867,39.57,76747.79,0.0,-0.98541,1e-05,2.5543]
[1779613294910,39.57,76748.1,0.0,-0.98542,1e-05,2.55327]
[1779613296924,39.57,76753.89,0.0,-0.98534,1e-05,2.56531]
[1779613303973,39.57,76754.22,0.0,-0.98533,1e-05,2.56594]
[1779613310402,39.57,76753.21,0.0,-0.98535,1e-05,2.5638]
[1779613316058,39.57,76753.56,0.0,-0.98534,1e-05,2.56449]
[1779613321092,39.57,76752.91,0.0,-0.98535,1e-05,2.5631]
[1779613325121,39.56,76761.89,0.0,-0.98523,1e-05,2.58178]
[1779613326129,39.56,76761.97,0.0,-0.98523,1e-05,2.58187]
[1779613331169,39.56,76760.57,0.0,-0.98525,1e-05,2.57875]
[1779613336198,39.56,76759.11,0.0,-0.98527,1e-05,2.57553]
[1779613341232,39.56,76757.91,0.0,-0.98529,1e-05,2.57286]
[1779613346269,39.56,76762.12,0.0,-0.98523,1e-05,2.58143]
[1779613356337,39.56,76760.47,0.0,-0.98527,1e-05,2.57574]
[1779613361373,39.56,76759.49,0.0,-0.98528,1e-05,2.57343]
[1779613367415,39.56,76758.61,0.0,-0.9853,1e-05,2.57127]
[1779613373457,39.56,76759.45,0.0,-0.98529,1e-05,2.57266]
[1779613374464,39.56,76768.07,0.0,-0.98517,1e-05,2.59057]
[1779613375471,39.56,76775.12,0.0,-0.98508,1e-05,2.60526]
[1779613380508,39.56,76776.08,0.0,-0.98507,1e-05,2.60668]
[1779613383531,39.55,76769.21,0.0,-0.98516,1e-05,2.59191]
[1779613389573,39.55,76772.4,0.0,-0.98512,1e-05,2.59807]
[1779613392593,39.55,76771.52,0.0,-0.98514,1e-05,2.596]
[1779613397629,39.55,76768.27,0.0,-0.98518,1e-05,2.58889]
[1779613402664,39.55,76771.15,0.0,-0.98515,1e-05,2.59467]
[1779613408708,39.55,76771.11,0.0,-0.98515,1e-05,2.59433]
[1779613411107,39.55,76765.55,0.0,-0.98523,1e-05,2.58087]
[1779613416763,39.55,76764.02,0.0,-0.98526,1e-05,2.57758]
[1779613422805,39.55,76763.11,0.0,-0.98527,1e-05,2.57559]
[1779613427840,39.55,76763.08,0.0,-0.98527,1e-05,2.57545]
[1779613432875,39.55,76761.67,0.0,-0.98529,1e-05,2.57245]
[1779613437911,39.55,76760.99,0.0,-0.9853,1e-05,2.57098]
[1779613442946,39.55,76760.43,0.0,-0.98531,1e-05,2.56976]
[1779613447981,39.55,76760.43,0.0,-0.98531,1e-05,2.56973]
[1779613453020,39.55,76759.59,0.0,-0.98532,1e-05,2.56796]
[1779613461458,39.55,76757.38,0.0,-0.98535,1e-05,2.56338]
[1779613471529,39.55,76756.44,0.0,-0.98537,1e-05,2.55973]
[1779613478195,39.55,76751.81,0.0,-0.98543,1e-05,2.5502]
[1779613484238,39.55,76753.17,0.0,-0.98541,1e-05,2.55314]
[1779613489273,39.55,76756.61,0.0,-0.98537,1e-05,2.56033]
[1779613496322,39.55,76757.69,0.0,-0.98535,1e-05,2.56262]
[1779613501357,39.55,76757.02,0.0,-0.98536,1e-05,2.56124]
[1779613506394,39.55,76756.95,0.0,-0.98536,1e-05,2.56111]
[1779613511427,39.55,76756.81,0.0,-0.98536,1e-05,2.56082]
[1779613517469,39.55,76757.41,0.0,-0.98536,1e-05,2.56206]
[1779613522507,39.55,76757.38,0.0,-0.98536,1e-05,2.56198]
[1779613528546,39.55,76757.75,0.0,-0.98535,1e-05,2.56272]
[1779613533581,39.55,76757.77,0.0,-0.98536,1e-05,2.56099]
[1779613538616,39.55,76758.17,0.0,-0.98536,1e-05,2.56182]
[1779613543651,39.55,76757.96,0.0,-0.98536,1e-05,2.56137]
[1779613549696,39.55,76757.52,0.0,-0.98536,1e-05,2.56045]
[1779613555738,39.55,76757.15,0.0,-0.98537,1e-05,2.55967]
[1779613562162,39.55,76757.11,0.0,-0.98537,1e-05,2.55957]
[1779613567821,39.55,76757.34,0.0,-0.98537,1e-05,2.56002]
[1779613572859,39.55,76757.54,0.0,-0.98536,1e-05,2.56041]
[1779613577892,39.55,76756.93,0.0,-0.98537,1e-05,2.55914]
[1779613582928,39.55,76756.66,0.0,-0.98538,1e-05,2.55858]
[1779613587963,39.55,76758.74,0.0,-0.98535,1e-05,2.56289]
[1779613588970,39.55,76768.12,0.0,-0.98522,1e-05,2.58241]
[1779613594008,39.55,76767.92,0.0,-0.98523,1e-05,2.5801]
[1779613599048,39.55,76770.68,0.0,-0.9852,1e-05,2.58576]
[1779613607103,39.55,76772.42,0.0,-0.98517,1e-05,2.58922]
[1779613610123,39.55,76778.63,0.0,-0.98509,1e-05,2.6022]
[1779613615159,39.55,76782.73,0.0,-0.98503,1e-05,2.6107]
[1779613620194,39.55,76785.2,0.0,-0.985,1e-05,2.61576]
[1779613627243,39.54,76787.03,0.0,-0.98498,1e-05,2.61937]
[1779613632657,39.54,76790.09,0.0,-0.98494,1e-05,2.62555]
[1779613635301,39.54,76794.78,0.0,-0.98487,1e-05,2.63536]
[1779613638321,39.54,76804.49,0.0,-0.98474,1e-05,2.65577]
[1779613642727,39.54,76809.72,0.0,-0.98467,1e-05,2.66637]
[1779613648395,39.54,76812.88,0.0,-0.98463,1e-05,2.67252]
[1779613653430,39.54,76813.87,0.0,-0.98463,1e-05,2.67208]
[1779613660480,39.53,76815.91,0.0,-0.9846,1e-05,2.67564]
[1779613669543,39.53,76815.25,0.0,-0.98462,1e-05,2.67318]
[1779613679608,39.53,76816.54,0.0,-0.98461,1e-05,2.67484]
[1779613686662,39.52,76820.78,0.0,-0.98455,1e-05,2.68322]
[1779613691696,39.52,76821.65,0.0,-0.98455,1e-05,2.68457]
[1779613696736,39.52,76822.5,0.0,-0.98454,1e-05,2.68588]
[1779613701766,39.52,76824.86,0.0,-0.98451,1e-05,2.69045]
[1779613707811,39.52,76823.67,0.0,-0.98453,1e-05,2.68726]
[1779613709826,39.52,76813.39,0.0,-0.98468,1e-05,2.665]
[1779613714863,39.52,76810.8,0.0,-0.98472,1e-05,2.65733]
[1779613723292,39.51,76809.53,0.0,-0.98475,1e-05,2.65406]
[1779613728960,39.51,76808.96,0.0,-0.98476,1e-05,2.65241]
[1779613733994,39.51,76809.04,0.0,-0.98476,1e-05,2.6522]
[1779613741043,39.51,76808.82,0.0,-0.98476,1e-05,2.65119]
[1779613751110,39.51,76807.71,0.0,-0.98479,1e-05,2.64807]
[1779613763573,39.5,76806.05,0.0,-0.98481,1e-05,2.64356]
[1779613770245,39.5,76810.81,0.0,-0.98475,1e-05,2.65321]
[1779613776291,39.5,76812.38,0.0,-0.98474,1e-05,2.65422]
[1779613782329,39.5,76812.24,0.0,-0.98475,1e-05,2.65337]
[1779613787366,39.5,76810.95,0.0,-0.98477,1e-05,2.65017]
[1779613792400,39.5,76811.19,0.0,-0.98477,1e-05,2.65025]
[1779613797439,39.5,76814.29,0.0,-0.98473,1e-05,2.6564]
[1779613802471,39.49,76813.2,0.0,-0.98475,1e-05,2.65353]
[1779613807506,39.49,76812.29,0.0,-0.98476,1e-05,2.65103]
[1779613810527,39.49,76816.99,0.0,-0.9847,1e-05,2.66072]
[1779613815565,39.49,76821.76,0.0,-0.98464,1e-05,2.67025]
[1779613819590,39.49,76826.8,0.0,-0.98457,1e-05,2.68045]
[1779613824624,39.48,76826.91,0.0,-0.98458,1e-05,2.67978]
[1779613831673,39.48,76826.92,0.0,-0.98459,1e-05,2.67657]
[1779613836708,39.48,76828.53,0.0,-0.98458,1e-05,2.67915]
[1779613843758,39.47,76828.73,0.0,-0.98458,1e-05,2.67832]
[1779613848793,39.47,76829.16,0.0,-0.98458,1e-05,2.67835]
[1779613853828,39.47,76830.58,0.0,-0.98457,1e-05,2.6805]
[1779613858864,39.46,76834.8,0.0,-0.98452,1e-05,2.68866]
[1779613863902,39.46,76828.49,0.0,-0.98461,1e-05,2.67409]
[1779613868933,39.46,76826.44,0.0,-0.98465,1e-05,2.66884]
[1779613873969,39.46,76829.25,0.0,-0.98461,1e-05,2.67404]
[1779613879003,39.45,76828.9,0.0,-0.98462,1e-05,2.67242]
[1779613884040,39.45,76826.61,0.0,-0.98466,1e-05,2.66668]
[1779613894502,39.45,76826.31,0.0,-0.98469,1e-05,2.66268]
[1779613900153,39.44,76826.81,0.0,-0.98468,1e-05,2.66283]
[1779613905187,39.44,76827.6,0.0,-0.98468,1e-05,2.66377]
[1779613910221,39.44,76827.72,0.0,-0.98468,1e-05,2.66327]
[1779613915258,39.44,76827.57,0.0,-0.98469,1e-05,2.6622]
[1779613922306,39.43,76827.61,0.0,-0.9847,1e-05,2.66125]
[1779613929355,39.43,76827.44,0.0,-0.9847,1e-05,2.65987]
[1779613934782,39.43,76829.77,0.0,-0.98468,1e-05,2.66397]
[1779613940434,39.42,76827.06,0.0,-0.98472,1e-05,2.65741]
[1779613945471,39.42,76827.58,0.0,-0.98472,1e-05,2.65781]
[1779613954923,39.42,76827.37,0.0,-0.98474,1e-05,2.65415]
[1779613964994,39.41,76827.14,0.0,-0.98475,1e-05,2.6523]
[1779613975066,39.41,76826.91,0.0,-0.98477,1e-05,2.65048]
[1779613983738,39.41,76826.96,0.0,-0.98477,1e-05,2.64955]
[1779613990787,39.4,76827.75,0.0,-0.98477,1e-05,2.6502]
[1779613995821,39.4,76827.12,0.0,-0.98478,1e-05,2.64821]
[1779614002870,39.4,76827.36,0.0,-0.98478,1e-05,2.64784]
[1779614008913,39.4,76827.1,0.0,-0.98479,1e-05,2.64654]
[1779614015964,39.39,76827.45,0.0,-0.9848,1e-05,2.64464]
[1779614020999,39.39,76826.6,0.0,-0.98482,1e-05,2.64223]
[1779614029054,39.39,76826.31,0.0,-0.98483,1e-05,2.6407]
[1779614035498,39.39,76826.34,0.0,-0.98483,1e-05,2.64009]
[1779614042144,39.38,76826.61,0.0,-0.98483,1e-05,2.63988]
[1779614047179,39.38,76826.51,0.0,-0.98484,1e-05,2.63911]
[1779614053221,39.38,76826.69,0.0,-0.98484,1e-05,2.63883]
[1779614058257,39.38,76825.67,0.0,-0.98486,1e-05,2.63612]
[1779614063292,39.38,76825.46,0.0,-0.98487,1e-05,2.63516]
[1779614068325,39.38,76825.64,0.0,-0.98487,1e-05,2.63503]
[1779614073361,39.37,76826.08,0.0,-0.98487,1e-05,2.6337]
[1779614078396,39.37,76827.95,0.0,-0.98485,1e-05,2.63722]
[1779614084439,39.37,76828.82,0.0,-0.98484,1e-05,2.63849]
[1779614090480,39.37,76829.56,0.0,-0.98484,1e-05,2.63949]
[1779614095919,39.37,76829.74,0.0,-0.98484,1e-05,2.63933]
[1779614101558,39.37,76830.41,0.0,-0.98483,1e-05,2.64031]
[1779614109614,39.36,76829.1,0.0,-0.98485,1e-05,2.63682]
[1779614114650,39.36,76829.99,0.0,-0.98484,1e-05,2.6383]
[1779614119685,39.36,76829.58,0.0,-0.98485,1e-05,2.63701]
[1779614122708,39.36,76839.03,0.0,-0.98472,1e-05,2.657]
[1779614123713,39.36,76837.83,0.0,-0.98474,1e-05,2.65431]
[1779614128749,39.36,76837.66,0.0,-0.98474,1e-05,2.65336]
[1779614133787,39.36,76839.88,0.0,-0.98473,1e-05,2.65575]
[1779614138823,39.34,76839.58,0.0,-0.98476,1e-05,2.65127]
[1779614142850,39.33,76833.71,0.0,-0.98486,1e-05,2.63523]
[1779614147885,39.33,76832.38,0.0,-0.98488,1e-05,2.63194]
[1779614152920,39.33,76831.22,0.0,-0.9849,1e-05,2.62902]
[1779614157961,39.33,76832.0,0.0,-0.9849,1e-05,2.63024]
[1779614162991,39.33,76830.8,0.0,-0.98492,1e-05,2.62714]
[1779614168026,39.33,76828.77,0.0,-0.98495,1e-05,2.62239]
[1779614173061,39.32,76828.02,0.0,-0.98496,1e-05,2.62039]
[1779614178097,39.32,76829.2,0.0,-0.98495,1e-05,2.62249]
[1779614183131,39.32,76828.14,0.0,-0.98496,1e-05,2.61983]
[1779614188167,39.32,76827.41,0.0,-0.98498,1e-05,2.61788]
[1779614195217,39.32,76826.98,0.0,-0.985,1e-05,2.61465]
[1779614201260,39.32,76826.36,0.0,-0.98501,1e-05,2.6129]
[1779614206694,39.32,76826.37,0.0,-0.98501,1e-05,2.61256]
[1779614213339,39.32,76826.37,0.0,-0.98501,1e-05,2.61206]
[1779614218381,39.31,76822.31,0.0,-0.98507,1e-05,2.60313]
[1779614224422,39.31,76822.33,0.0,-0.98507,1e-05,2.60284]
[1779614233485,39.31,76822.53,0.0,-0.98507,1e-05,2.6028]
[1779614242549,39.31,76823.67,0.0,-0.98506,1e-05,2.60475]
[1779614248590,39.31,76824.35,0.0,-0.98505,1e-05,2.60589]
[1779614253629,39.31,76825.43,0.0,-0.98505,1e-05,2.60614]
[1779614260675,39.31,76825.97,0.0,-0.98505,1e-05,2.60694]
[1779614265710,39.31,76826.72,0.0,-0.98504,1e-05,2.6083]
[1779614271752,39.31,76826.94,0.0,-0.98504,1e-05,2.60847]
[1779614277189,39.3,76827.49,0.0,-0.98503,1e-05,2.60935]
[1779614285853,39.3,76828.58,0.0,-0.98502,1e-05,2.61127]
[1779614291892,39.3,76825.48,0.0,-0.98506,1e-05,2.60444]
[1779614297329,39.3,76826.04,0.0,-0.98506,1e-05,2.60538]
[1779614302968,39.3,76826.23,0.0,-0.98505,1e-05,2.60559]
[1779614310032,39.3,76826.37,0.0,-0.98505,1e-05,2.60562]
[1779614316062,39.3,76826.59,0.0,-0.98506,1e-05,2.60409]
[1779614321096,39.3,76826.63,0.0,-0.98506,1e-05,2.60397]
[1779614326131,39.3,76826.85,0.0,-0.98506,1e-05,2.60426]
[1779614331166,39.3,76826.92,0.0,-0.98506,1e-05,2.60423]
[1779614336202,39.3,76826.35,0.0,-0.98507,1e-05,2.60286]
[1779614341237,39.3,76823.76,0.0,-0.98511,1e-05,2.59723]
[1779614347680,39.3,76823.17,0.0,-0.98512,1e-05,2.59585]
[1779614355336,39.3,76823.02,0.0,-0.98512,1e-05,2.59535]
[1779614361378,39.3,76826.09,0.0,-0.98508,1e-05,2.60166]
[1779614368428,39.29,76825.28,0.0,-0.98509,1e-05,2.5997]
[1779614373462,39.29,76821.98,0.0,-0.98515,1e-05,2.59085]
[1779614378497,39.29,76822.25,0.0,-0.98514,1e-05,2.59133]
[1779614383532,39.29,76825.87,0.0,-0.9851,1e-05,2.59884]
[1779614389576,39.29,76827.56,0.0,-0.98507,1e-05,2.60222]
[1779614394611,39.29,76831.16,0.0,-0.98502,1e-05,2.60962]
[1779614400653,39.29,76831.06,0.0,-0.98503,1e-05,2.60911]
[1779614405689,39.29,76829.81,0.0,-0.98505,1e-05,2.60622]
[1779614410724,39.29,76825.82,0.0,-0.9851,1e-05,2.5976]
[1779614415757,39.29,76826.76,0.0,-0.98509,1e-05,2.5994]
[1779614420793,39.29,76828.38,0.0,-0.98507,1e-05,2.60263]
[1779614425828,39.29,76827.41,0.0,-0.98509,1e-05,2.60039]
[1779614432876,39.29,76827.46,0.0,-0.9851,1e-05,2.59844]
[1779614438314,39.29,76827.45,0.0,-0.9851,1e-05,2.5982]
[1779614443954,39.29,76827.13,0.0,-0.9851,1e-05,2.59734]
[1779614448989,39.29,76824.47,0.0,-0.98514,1e-05,2.59158]
[1779614455032,39.29,76824.76,0.0,-0.98514,1e-05,2.59203]
[1779614460067,39.28,76824.84,0.0,-0.98514,1e-05,2.59206]
[1779614465101,39.28,76824.92,0.0,-0.98514,1e-05,2.59209]
[1779614473160,39.28,76825.14,0.0,-0.98514,1e-05,2.59232]
[1779614478598,39.28,76825.55,0.0,-0.98513,1e-05,2.59301]
[1779614486251,39.28,76826.26,0.0,-0.98512,1e-05,2.59429]
[1779614491288,39.28,76826.64,0.0,-0.98513,1e-05,2.59312]
[1779614496321,39.28,76827.9,0.0,-0.98511,1e-05,2.59561]
[1779614501356,39.28,76827.98,0.0,-0.98511,1e-05,2.59559]
[1779614506391,39.28,76827.22,0.0,-0.98513,1e-05,2.59379]
[1779614511427,39.28,76827.74,0.0,-0.98512,1e-05,2.5947]
[1779614516465,39.28,76828.69,0.0,-0.98511,1e-05,2.59652]
[1779614521496,39.28,76829.85,0.0,-0.98509,1e-05,2.59874]
[1779614526531,39.28,76832.69,0.0,-0.98506,1e-05,2.6045]
[1779614531566,39.28,76831.27,0.0,-0.98508,1e-05,2.60122]
[1779614537608,39.28,76832.69,0.0,-0.98506,1e-05,2.60388]
[1779614541636,39.27,76838.66,0.0,-0.98498,1e-05,2.6163]
[1779614545664,39.27,76844.2,0.0,-0.9849,1e-05,2.62782]
[1779614550698,39.27,76845.34,0.0,-0.98489,1e-05,2.62986]
[1779614555737,39.27,76846.99,0.0,-0.98488,1e-05,2.63124]
[1779614561780,39.27,76851.0,0.0,-0.98482,1e-05,2.63935]
[1779614564801,39.27,76859.21,0.0,-0.98471,1e-05,2.65672]
[1779614569836,39.27,76863.95,0.0,-0.98465,1e-05,2.66639]
[1779614574872,39.27,76867.21,0.0,-0.9846,1e-05,2.67286]
[1779614579906,39.26,76867.29,0.0,-0.98461,1e-05,2.6724]
[1779614581920,39.26,76872.01,0.0,-0.98455,1e-05,2.68101]
[1779614589373,39.25,76871.72,0.0,-0.98457,1e-05,2.67796]
[1779614594004,39.25,76879.99,0.0,-0.98446,1e-05,2.69515]
[1779614599443,39.23,76879.73,0.0,-0.98451,1e-05,2.68764]
[1779614605082,39.22,76880.35,0.0,-0.98452,1e-05,2.6853]
[1779614610117,39.2,76880.46,0.0,-0.98456,1e-05,2.6791]
[1779614616159,39.19,76879.8,0.0,-0.98459,1e-05,2.67496]
[1779614621194,39.19,76878.52,0.0,-0.98461,1e-05,2.67146]
[1779614626228,39.19,76878.15,0.0,-0.98462,1e-05,2.66993]
[1779614631263,39.19,76877.8,0.0,-0.98463,1e-05,2.66845]
[1779614636302,39.18,76875.03,0.0,-0.98468,1e-05,2.66178]
[1779614641336,39.18,76874.53,0.0,-0.98469,1e-05,2.66004]
[1779614646372,39.18,76875.42,0.0,-0.98468,1e-05,2.66126]
[1779614651415,39.18,76874.51,0.0,-0.9847,1e-05,2.6586]
[1779614656450,39.18,76871.12,0.0,-0.98475,1e-05,2.65061]
[1779614661486,39.17,76865.74,0.0,-0.98483,1e-05,2.63827]
[1779614666520,39.17,76867.28,0.0,-0.98481,1e-05,2.64103]
[1779614671556,39.17,76866.54,0.0,-0.98484,1e-05,2.63711]
[1779614676590,39.17,76864.63,0.0,-0.98487,1e-05,2.6325]
[1779614685667,39.17,76862.1,0.0,-0.98491,1e-05,2.62631]
[1779614686661,39.17,76883.94,0.0,-0.9846,1e-05,2.67312]
[1779614687668,39.16,76898.94,0.0,-0.9844,1e-05,2.70357]
[1779614692704,39.13,76898.97,0.0,-0.98447,1e-05,2.69323]
[1779614698744,39.12,76899.57,0.0,-0.98447,1e-05,2.69339]
[1779614702772,39.12,76893.92,0.0,-0.98457,1e-05,2.67867]
[1779614707808,39.11,76895.85,0.0,-0.98455,1e-05,2.6807]
[1779614712855,39.11,76895.88,0.0,-0.98456,1e-05,2.68001]
[1779614714860,39.11,76890.15,0.0,-0.98464,1e-05,2.66731]
[1779614716873,39.1,76885.91,0.0,-0.9847,1e-05,2.65791]
[1779614719900,39.1,76880.63,0.0,-0.98478,1e-05,2.64623]
[1779614722015,39.1,76871.68,0.0,-0.98491,1e-05,2.6269]
[1779614723031,39.1,76866.67,0.0,-0.98498,1e-05,2.61617]
[1779614724062,39.1,76862.67,0.0,-0.98504,1e-05,2.60755]
[1779614725069,39.1,76860.65,0.0,-0.98506,1e-05,2.60323]
[1779614729097,39.1,76854.45,0.0,-0.98515,1e-05,2.59008]
[1779614735137,39.1,76851.59,0.0,-0.9852,1e-05,2.58248]
[1779614738158,39.1,76846.38,0.0,-0.98527,1e-05,2.57159]
[1779614743193,39.11,76841.12,0.0,-0.98534,1e-05,2.56081]
[1779614748230,39.11,76840.55,0.0,-0.98535,1e-05,2.55992]
[1779614753264,39.11,76840.53,0.0,-0.98534,1e-05,2.5602]
[1779614758299,39.11,76838.52,0.0,-0.98537,1e-05,2.55632]
[1779614763333,39.11,76838.99,0.0,-0.98536,1e-05,2.55764]
[1779614768369,39.11,76839.86,0.0,-0.98535,1e-05,2.5598]
[1779614773403,39.11,76840.08,0.0,-0.98534,1e-05,2.56059]
[1779614778438,39.11,76841.05,0.0,-0.98533,1e-05,2.56296]
[1779614784486,39.11,76842.04,0.0,-0.98531,1e-05,2.56543]
[1779614789522,39.12,76840.9,0.0,-0.98532,1e-05,2.56337]
[1779614795564,39.12,76840.3,0.0,-0.98534,1e-05,2.56076]
[1779614796570,39.12,76832.63,0.0,-0.98544,1e-05,2.54475]
[1779614797577,39.12,76831.96,0.0,-0.98545,1e-05,2.54345]
[1779614802613,39.12,76830.24,0.0,-0.98547,1e-05,2.54035]
[1779614810931,39.12,76828.73,0.0,-0.98549,1e-05,2.5381]
[1779614816706,39.12,76828.73,0.0,-0.98548,1e-05,2.5386]
[1779614824768,39.13,76828.45,0.0,-0.98548,1e-05,2.53879]
[1779614829804,39.13,76827.47,0.0,-0.98549,1e-05,2.53722]
[1779614834838,39.13,76828.31,0.0,-0.98548,1e-05,2.53947]
[1779614836854,39.13,76830.69,0.0,-0.98544,1e-05,2.54461]
[1779614842894,39.13,76829.54,0.0,-0.98546,1e-05,2.54278]
[1779614847933,39.13,76833.54,0.0,-0.9854,1e-05,2.55153]
[1779614854979,39.13,76834.06,0.0,-0.9854,1e-05,2.55128]
[1779614861282,39.13,76831.45,0.0,-0.98543,1e-05,2.5462]
[1779614867079,39.14,76833.76,0.0,-0.9854,1e-05,2.55145]
[1779614872114,39.14,76835.49,0.0,-0.98537,1e-05,2.55542]
[1779614876144,39.14,76840.79,0.0,-0.9853,1e-05,2.56682]
[1779614881422,39.14,76842.01,0.0,-0.98528,1e-05,2.56967]
[1779614887220,39.14,76842.29,0.0,-0.98527,1e-05,2.57061]
[1779614893262,39.14,76842.12,0.0,-0.98527,1e-05,2.57062]
[1779614898296,39.14,76843.09,0.0,-0.98526,1e-05,2.57292]
[1779614904339,39.14,76843.14,0.0,-0.98525,1e-05,2.57332]
[1779614910392,39.14,76844.39,0.0,-0.98523,1e-05,2.57621]
[1779614911633,39.14,76834.99,0.0,-0.98537,1e-05,2.55472]
[1779614912396,39.14,76834.99,0.0,-0.98537,1e-05,2.55479]
[1779614918439,39.15,76832.28,0.0,-0.98541,1e-05,2.54957]
[1779614923474,39.15,76832.03,0.0,-0.98541,1e-05,2.54941]
[1779614929517,39.15,76831.34,0.0,-0.98541,1e-05,2.54834]
[1779614932538,39.15,76835.74,0.0,-0.98535,1e-05,2.55771]
[1779614941842,39.15,76833.21,0.0,-0.98539,1e-05,2.55271]
[1779614946635,39.15,76824.03,0.0,-0.98551,1e-05,2.53367]
[1779614947642,39.15,76824.47,0.0,-0.9855,1e-05,2.53465]
[1779614949656,39.15,76828.74,0.0,-0.98545,1e-05,2.54366]
[1779614951912,39.15,76837.78,0.0,-0.98532,1e-05,2.56268]
[1779614953685,39.15,76836.92,0.0,-0.98533,1e-05,2.5609]
[1779614958720,39.15,76838.28,0.0,-0.98531,1e-05,2.56377]
[1779614963756,39.15,76842.06,0.0,-0.98526,1e-05,2.57172]
[1779614968790,39.15,76845.29,0.0,-0.98522,1e-05,2.57844]
[1779614973827,39.15,76847.04,0.0,-0.9852,1e-05,2.58027]
[1779614978861,39.15,76851.49,0.0,-0.98514,1e-05,2.58958]
[1779614983897,39.15,76858.34,0.0,-0.98505,1e-05,2.60397]
[1779614985910,39.15,76860.77,0.0,-0.98501,1e-05,2.60904]
[1779614987925,39.15,76866.76,0.0,-0.98493,1e-05,2.62172]
[1779614992960,39.15,76863.79,0.0,-0.98498,1e-05,2.61509]
[1779614995996,39.15,76883.69,0.0,-0.98469,1e-05,2.65772]
[1779614996994,39.15,76902.42,0.0,-0.98443,1e-05,2.69835]
[1779614998001,39.15,76892.48,0.0,-0.98457,1e-05,2.67648]
[1779614999010,39.15,76891.26,0.0,-0.98459,1e-05,2.67369]
[1779615002264,39.14,76887.38,0.0,-0.98465,1e-05,2.66488]
[1779615009079,39.14,76884.42,0.0,-0.98469,1e-05,2.65763]
[1779615018144,39.14,76883.53,0.0,-0.98471,1e-05,2.65468]
[1779615023180,39.14,76881.81,0.0,-0.98474,1e-05,2.6504]
[1779615025195,39.14,76867.37,0.0,-0.98495,1e-05,2.61916]
[1779615026210,39.14,76865.88,0.0,-0.98497,1e-05,2.61592]
[1779615032245,39.14,76865.12,0.0,-0.98499,1e-05,2.61221]
[1779615037279,39.13,76864.23,0.0,-0.98501,1e-05,2.61012]
[1779615042315,39.13,76863.79,0.0,-0.98501,1e-05,2.609]
[1779615052614,39.13,76862.51,0.0,-0.98503,1e-05,2.6059]
[1779615058427,39.13,76863.84,0.0,-0.98502,1e-05,2.60853]
[1779615063464,39.13,76864.18,0.0,-0.98501,1e-05,2.60911]
[1779615064470,39.13,76854.82,0.0,-0.98514,1e-05,2.58921]
[1779615070512,39.13,76852.33,0.0,-0.98518,1e-05,2.58403]
[1779615072756,39.13,76847.14,0.0,-0.98525,1e-05,2.57313]
[1779615078567,39.13,76847.0,0.0,-0.98525,1e-05,2.57308]
[1779615083602,39.13,76847.47,0.0,-0.98524,1e-05,2.57427]
[1779615089643,39.13,76847.23,0.0,-0.98524,1e-05,2.574]
[1779615096698,39.14,76847.14,0.0,-0.98525,1e-05,2.57229]
[1779615101734,39.14,76846.03,0.0,-0.98527,1e-05,2.57015]
[1779615107776,39.14,76845.91,0.0,-0.98527,1e-05,2.57016]
[1779615113036,39.14,76846.09,0.0,-0.98526,1e-05,2.57076]
[1779615118854,39.14,76846.09,0.0,-0.98526,1e-05,2.571]
[1779615123890,39.14,76846.18,0.0,-0.98526,1e-05,2.57135]
[1779615128925,39.14,76846.23,0.0,-0.98526,1e-05,2.57158]
[1779615139999,39.14,76846.52,0.0,-0.98525,1e-05,2.57239]
[1779615145038,39.14,76845.75,0.0,-0.98526,1e-05,2.57082]
[1779615150072,39.14,76843.66,0.0,-0.98529,1e-05,2.56648]
[1779615155108,39.14,76843.49,0.0,-0.9853,1e-05,2.56443]
[1779615160142,39.14,76844.39,0.0,-0.98529,1e-05,2.56637]
[1779615169209,39.14,76844.93,0.0,-0.98528,1e-05,2.56755]
[1779615172230,39.14,76845.35,0.0,-0.98528,1e-05,2.56848]
[1779615177265,39.14,76845.48,0.0,-0.98527,1e-05,2.56887]
[1779615182300,39.14,76845.91,0.0,-0.98527,1e-05,2.56992]
[1779615187335,39.14,76845.88,0.0,-0.98527,1e-05,2.57]
[1779615193380,39.14,76845.93,0.0,-0.98526,1e-05,2.57031]
[1779615198413,39.14,76846.03,0.0,-0.98526,1e-05,2.57069]
[1779615203449,39.14,76842.06,0.0,-0.98531,1e-05,2.56257]
[1779615210498,39.15,76842.72,0.0,-0.9853,1e-05,2.56434]
[1779615215532,39.15,76843.26,0.0,-0.9853,1e-05,2.56399]
[1779615220568,39.15,76841.15,0.0,-0.98533,1e-05,2.55985]
[1779615226610,39.15,76841.26,0.0,-0.98533,1e-05,2.56055]
[1779615231645,39.15,76841.49,0.0,-0.98532,1e-05,2.56137]
[1779615236680,39.15,76841.77,0.0,-0.98531,1e-05,2.5623]
[1779615241715,39.15,76841.06,0.0,-0.98532,1e-05,2.56116]
[1779615245742,39.15,76846.52,0.0,-0.98524,1e-05,2.5729]
[1779615250782,39.15,76852.46,0.0,-0.98516,1e-05,2.58572]
[1779615251786,39.15,76851.36,0.0,-0.98518,1e-05,2.58342]
[1779615256819,39.15,76852.77,0.0,-0.98515,1e-05,2.58655]
[1779615262862,39.15,76853.18,0.0,-0.98515,1e-05,2.58752]
[1779615267896,39.15,76854.47,0.0,-0.98513,1e-05,2.59029]
[1779615272932,39.15,76854.68,0.0,-0.98514,1e-05,2.58898]
[1779615279981,39.15,76854.74,0.0,-0.98514,1e-05,2.58919]
[1779615289047,39.16,76854.81,0.0,-0.98513,1e-05,2.58948]
[1779615294309,39.16,76858.29,0.0,-0.98508,1e-05,2.59691]
[1779615300124,39.16,76859.52,0.0,-0.98507,1e-05,2.59953]
[1779615306168,39.16,76859.13,0.0,-0.98507,1e-05,2.59866]
[1779615311200,39.15,76858.32,0.0,-0.98509,1e-05,2.59688]
[1779615316236,39.15,76859.9,0.0,-0.98506,1e-05,2.60014]
[1779615321271,39.15,76863.47,0.0,-0.98501,1e-05,2.60757]
[1779615323286,39.15,76867.93,0.0,-0.98495,1e-05,2.61699]
[1779615329328,39.15,76870.47,0.0,-0.98492,1e-05,2.62201]
[1779615334595,39.15,76871.39,0.0,-0.98492,1e-05,2.62181]
[1779615340405,39.15,76872.97,0.0,-0.9849,1e-05,2.62474]
[1779615345440,39.15,76874.2,0.0,-0.98489,1e-05,2.62701]
[1779615353496,39.15,76874.39,0.0,-0.98489,1e-05,2.62686]
[1779615358532,39.15,76874.28,0.0,-0.98489,1e-05,2.62628]
[1779615363567,39.14,76875.13,0.0,-0.98488,1e-05,2.62777]
[1779615368602,39.14,76877.7,0.0,-0.98485,1e-05,2.63296]
[1779615374644,39.14,76878.87,0.0,-0.98483,1e-05,2.63507]
[1779615379679,39.14,76880.05,0.0,-0.98482,1e-05,2.63728]
[1779615384952,39.14,76882.05,0.0,-0.98479,1e-05,2.64119]
[1779615390757,39.14,76883.03,0.0,-0.98478,1e-05,2.64291]
[1779615395791,39.14,76881.59,0.0,-0.98481,1e-05,2.63771]
[1779615400825,39.14,76882.12,0.0,-0.98481,1e-05,2.63855]
[1779615405860,39.14,76882.71,0.0,-0.9848,1e-05,2.63951]
[1779615411903,39.14,76885.72,0.0,-0.98476,1e-05,2.64561]
[1779615416938,39.13,76887.11,0.0,-0.98474,1e-05,2.64828]
[1779615421974,39.13,76893.35,0.0,-0.98466,1e-05,2.6614]
[1779615425232,39.13,76899.93,0.0,-0.98456,1e-05,2.67541]
[1779615427008,39.13,76901.1,0.0,-0.98455,1e-05,2.67775]
[1779615431036,39.13,76902.33,0.0,-0.98453,1e-05,2.67994]
[1779615436073,39.13,76899.26,0.0,-0.98458,1e-05,2.67266]
[1779615440099,39.13,76904.28,0.0,-0.98451,1e-05,2.6831]
[1779615445374,39.12,76905.64,0.0,-0.9845,1e-05,2.68539]
[1779615451176,39.12,76907.17,0.0,-0.98449,1e-05,2.68601]
[1779615455446,39.12,76910.39,0.0,-0.98445,1e-05,2.69239]
[1779615461246,39.12,76909.2,0.0,-0.98447,1e-05,2.68875]
[1779615466282,39.11,76908.54,0.0,-0.98449,1e-05,2.68641]
[1779615471318,39.11,76906.89,0.0,-0.98452,1e-05,2.68191]
[1779615477386,39.11,76906.49,0.0,-0.98453,1e-05,2.67997]
[1779615485673,39.1,76906.41,0.0,-0.98454,1e-05,2.67838]
[1779615489472,39.1,76928.99,0.0,-0.98422,1e-05,2.72724]
[1779615490478,39.1,76929.85,0.0,-0.98421,1e-05,2.72888]
[1779615495742,39.1,76933.1,0.0,-0.98417,1e-05,2.73474]
[1779615501554,39.09,76932.28,0.0,-0.98419,1e-05,2.73135]
[1779615506589,39.09,76933.13,0.0,-0.98419,1e-05,2.73194]
[1779615511625,39.08,76939.12,0.0,-0.98412,1e-05,2.74206]
[1779615516660,39.04,76940.9,0.0,-0.98418,1e-05,2.73296]
[1779615520690,39.04,76948.1,0.0,-0.98408,1e-05,2.74792]
[1779615521695,39.04,76953.7,0.0,-0.984,1e-05,2.76014]
[1779615522702,39.04,76953.16,0.0,-0.98401,1e-05,2.75864]
[1779615527739,39.03,76949.23,0.0,-0.98408,1e-05,2.74844]
[1779615532774,39.03,76951.33,0.0,-0.98406,1e-05,2.75171]
[1779615533781,39.03,76959.83,0.0,-0.98393,1e-05,2.77042]
[1779615534788,39.03,76964.8,0.0,-0.98386,1e-05,2.78126]
[1779615539824,39.02,76961.75,0.0,-0.98392,1e-05,2.7728]
[1779615540831,39.02,76968.92,0.0,-0.98381,2e-05,2.78861]
[1779615541836,39.02,76971.63,0.0,-0.98377,2e-05,2.79439]
[1779615546871,39.02,76961.54,0.0,-0.98394,1e-05,2.77001]
[1779615547879,39.02,76961.77,0.0,-0.98394,1e-05,2.77024]
[1779615551907,39.01,76954.54,0.0,-0.98405,1e-05,2.75293]
[1779615554929,39.01,76951.3,0.0,-0.98411,1e-05,2.74468]
[1779615557952,39.01,76926.2,0.0,-0.98448,1e-05,2.68877]
[1779615558962,39.01,76918.4,0.0,-0.98459,1e-05,2.67144]
[1779615561980,39.01,76913.12,0.0,-0.98467,1e-05,2.65961]
[1779615566234,39.0,76903.38,0.0,-0.98481,1e-05,2.63815]
[1779615568022,39.0,76900.58,0.0,-0.98485,1e-05,2.63198]
[1779615573056,39.0,76897.95,0.0,-0.9849,1e-05,2.6243]
[1779615578091,39.0,76898.86,0.0,-0.98489,1e-05,2.62608]
[1779615583126,39.0,76899.41,0.0,-0.98488,1e-05,2.62708]
[1779615588164,39.0,76900.07,0.0,-0.98487,1e-05,2.6283]
[1779615590176,39.0,76905.16,0.0,-0.9848,1e-05,2.63918]
[1779615596445,39.0,76905.51,0.0,-0.9848,1e-05,2.63955]
[1779615600245,39.0,76911.68,0.0,-0.98471,1e-05,2.65263]
[1779615605280,39.0,76911.41,0.0,-0.98472,1e-05,2.65159]
[1779615611321,39.0,76910.76,0.0,-0.98473,1e-05,2.64963]
[1779615616584,38.99,76909.62,0.0,-0.98475,1e-05,2.64666]
[1779615623407,38.99,76909.86,0.0,-0.98475,1e-05,2.64648]
[1779615630456,38.99,76910.64,0.0,-0.98475,1e-05,2.6474]
[1779615635490,38.99,76909.7,0.0,-0.98478,1e-05,2.64301]
[1779615643548,38.99,76909.42,0.0,-0.98479,1e-05,2.64157]
[1779615644555,38.99,76900.65,0.0,-0.98491,1e-05,2.62255]
[1779615645562,38.99,76901.32,0.0,-0.9849,1e-05,2.62391]
[1779615650599,38.98,76901.89,0.0,-0.9849,1e-05,2.62476]
[1779615656865,38.98,76902.42,0.0,-0.98489,1e-05,2.62545]
[1779615662681,38.98,76904.53,0.0,-0.98486,1e-05,2.62953]
[1779615671745,38.98,76904.34,0.0,-0.98487,1e-05,2.62844]
[1779615675776,38.98,76884.59,0.0,-0.98515,1e-05,2.58586]
[1779615676784,38.98,76884.57,0.0,-0.98515,1e-05,2.58582]
[1779615682827,38.98,76887.08,0.0,-0.98512,1e-05,2.59118]
[1779615688869,38.98,76888.9,0.0,-0.98509,1e-05,2.59512]
[1779615695918,38.98,76891.83,0.0,-0.98506,1e-05,2.59967]
[1779615700953,38.98,76893.79,0.0,-0.98503,1e-05,2.60392]
[1779615705996,38.98,76894.29,0.0,-0.98502,1e-05,2.60502]
[1779615712039,38.98,76894.58,0.0,-0.98502,1e-05,2.60564]
[1779615717290,38.98,76890.38,0.0,-0.98508,1e-05,2.59673]
[1779615723115,38.98,76887.27,0.0,-0.98512,1e-05,2.59019]
[1779615728154,38.98,76885.82,0.0,-0.98514,1e-05,2.5872]
[1779615729157,38.98,76905.46,0.0,-0.98486,1e-05,2.62929]
[1779615730166,38.98,76909.68,0.0,-0.98481,1e-05,2.63828]
[1779615735199,38.98,76909.86,0.0,-0.9848,1e-05,2.63833]
[1779615740235,38.98,76909.04,0.0,-0.98482,1e-05,2.63621]
[1779615745269,38.98,76907.03,0.0,-0.98485,1e-05,2.63155]
[1779615750303,38.98,76906.48,0.0,-0.98486,1e-05,2.63005]
[1779615757572,38.97,76905.88,0.0,-0.98488,1e-05,2.62654]
[1779615764401,38.97,76905.56,0.0,-0.98489,1e-05,2.62545]
[1779615769437,38.97,76905.25,0.0,-0.98489,1e-05,2.62448]
[1779615774473,38.97,76904.99,0.0,-0.9849,1e-05,2.62365]
[1779615779507,38.97,76904.06,0.0,-0.98492,1e-05,2.62138]
[1779615784542,38.97,76904.75,0.0,-0.98491,1e-05,2.62262]
[1779615792602,38.97,76901.61,0.0,-0.98495,1e-05,2.61553]
[1779615797853,38.97,76901.83,0.0,-0.98495,1e-05,2.61581]
[1779615802673,38.97,76918.39,0.0,-0.98472,1e-05,2.65137]
[1779615803680,38.97,76915.46,0.0,-0.98476,1e-05,2.64492]
[1779615806701,38.97,76915.82,0.0,-0.98476,1e-05,2.64545]
[1779615811736,38.97,76912.54,0.0,-0.98482,1e-05,2.63613]
[1779615816771,38.96,76910.03,0.0,-0.98485,1e-05,2.63038]
[1779615821806,38.96,76909.74,0.0,-0.98486,1e-05,2.62946]
[1779615826841,38.96,76909.17,0.0,-0.98487,1e-05,2.62791]
[1779615831875,38.96,76909.08,0.0,-0.98487,1e-05,2.62739]
[1779615836911,38.96,76907.78,0.0,-0.98489,1e-05,2.62426]
[1779615841946,38.96,76907.35,0.0,-0.9849,1e-05,2.62302]
[1779615846982,38.96,76906.85,0.0,-0.98491,1e-05,2.62164]
[1779615852024,38.96,76906.39,0.0,-0.98492,1e-05,2.62035]
[1779615857069,38.96,76904.41,0.0,-0.98495,1e-05,2.6158]
[1779615862104,38.96,76904.29,0.0,-0.98495,1e-05,2.61529]
[1779615869154,38.95,76903.19,0.0,-0.98497,1e-05,2.61261]
[1779615874189,38.95,76903.54,0.0,-0.98498,1e-05,2.61135]
[1779615882245,38.95,76902.7,0.0,-0.98499,1e-05,2.60922]
[1779615888501,38.95,76904.91,0.0,-0.98496,1e-05,2.61372]
[1779615894329,38.95,76903.93,0.0,-0.98498,1e-05,2.61137]
[1779615901382,38.95,76903.97,0.0,-0.98498,1e-05,2.61115]
[1779615903394,38.95,76898.89,0.0,-0.98505,1e-05,2.60019]
[1779615908642,38.95,76897.21,0.0,-0.98508,1e-05,2.59648]
[1779615914471,38.95,76898.03,0.0,-0.98507,1e-05,2.59811]
[1779615919506,38.95,76895.48,0.0,-0.9851,1e-05,2.59258]
[1779615926563,38.95,76896.26,0.0,-0.98509,1e-05,2.59419]
[1779615931598,38.95,76897.47,0.0,-0.98508,1e-05,2.59495]
[1779615938854,38.95,76898.68,0.0,-0.98507,1e-05,2.59748]
[1779615944689,38.95,76900.07,0.0,-0.98505,1e-05,2.6004]
[1779615949724,38.95,76900.08,0.0,-0.98505,1e-05,2.60036]
[1779615955767,38.95,76903.46,0.0,-0.985,1e-05,2.6075]
[1779615960802,38.95,76899.23,0.0,-0.98506,1e-05,2.59838]
[1779615965837,38.95,76899.78,0.0,-0.98505,1e-05,2.59952]
[1779615970877,38.95,76900.62,0.0,-0.98504,1e-05,2.60129]
[1779615975911,38.95,76900.53,0.0,-0.98504,1e-05,2.60106]
[1779615980949,38.95,76900.66,0.0,-0.98504,1e-05,2.60129]
[1779615984976,38.95,76906.66,0.0,-0.98496,1e-05,2.61411]
[1779615985984,38.95,76907.93,0.0,-0.98494,1e-05,2.6168]
[1779615991021,38.95,76907.77,0.0,-0.98495,1e-05,2.61448]
[1779615996052,38.95,76906.44,0.0,-0.98497,1e-05,2.61145]
[1779616001087,38.95,76905.14,0.0,-0.98499,1e-05,2.60853]
[1779616010150,38.94,76906.98,0.0,-0.98497,1e-05,2.61222]
[1779616015186,38.94,76906.54,0.0,-0.98498,1e-05,2.6111]
[1779616021228,38.94,76906.18,0.0,-0.98498,1e-05,2.61009]
[1779616026263,38.94,76906.85,0.0,-0.98497,1e-05,2.61129]
[1779616032310,38.94,76906.49,0.0,-0.98498,1e-05,2.61021]
[1779616037340,38.94,76905.88,0.0,-0.98499,1e-05,2.60862]
[1779616043391,38.94,76905.79,0.0,-0.985,1e-05,2.6081]
[1779616048424,38.94,76905.22,0.0,-0.98501,1e-05,2.60655]
[1779616053458,38.94,76904.72,0.0,-0.98503,1e-05,2.60343]
[1779616058489,38.94,76905.65,0.0,-0.98501,1e-05,2.6052]
[1779616065538,38.94,76904.72,0.0,-0.98503,1e-05,2.60292]
[1779616073594,38.94,76904.62,0.0,-0.98503,1e-05,2.60241]
[1779616079842,38.93,76904.68,0.0,-0.98503,1e-05,2.6023]
[1779616085677,38.93,76905.43,0.0,-0.98502,1e-05,2.60365]
[1779616089912,38.93,76911.21,0.0,-0.98494,1e-05,2.61583]
[1779616097762,38.93,76911.59,0.0,-0.98494,1e-05,2.61606]
[1779616102797,38.93,76907.43,0.0,-0.985,1e-05,2.6068]
[1779616107831,38.93,76907.19,0.0,-0.98501,1e-05,2.60601]
[1779616114882,38.93,76906.55,0.0,-0.98503,1e-05,2.60251]
[1779616120126,38.93,76906.83,0.0,-0.98503,1e-05,2.60288]
[1779616125959,38.93,76905.79,0.0,-0.98504,1e-05,2.60037]
[1779616134015,38.93,76905.13,0.0,-0.98506,1e-05,2.59862]
[1779616139051,38.93,76904.72,0.0,-0.98506,1e-05,2.59757]
[1779616144085,38.92,76904.73,0.0,-0.98506,1e-05,2.59744]
[1779616150338,38.92,76904.73,0.0,-0.98506,1e-05,2.59729]
[1779616156172,38.92,76903.02,0.0,-0.98509,1e-05,2.59351]
[1779616161206,38.92,76901.6,0.0,-0.98511,1e-05,2.59041]
[1779616166241,38.92,76901.31,0.0,-0.98511,1e-05,2.58975]
[1779616171276,38.92,76903.38,0.0,-0.98509,1e-05,2.59239]
[1779616177318,38.92,76898.8,0.0,-0.98516,1e-05,2.58274]
[1779616180554,38.92,76904.09,0.0,-0.98508,1e-05,2.59412]
[1779616186380,38.92,76906.4,0.0,-0.98505,1e-05,2.59921]
[1779616191420,38.93,76907.33,0.0,-0.98504,1e-05,2.60136]
[1779616196453,38.93,76908.71,0.0,-0.98501,1e-05,2.60449]
[1779616201489,38.93,76909.6,0.0,-0.985,1e-05,2.60658]
[1779616206524,38.93,76910.56,0.0,-0.98499,1e-05,2.60882]
[1779616211559,38.93,76909.91,0.0,-0.98499,1e-05,2.60754]
[1779616216594,38.93,76908.67,0.0,-0.98501,1e-05,2.60494]
[1779616225658,38.93,76908.06,0.0,-0.98502,1e-05,2.6038]
[1779616230904,38.93,76906.87,0.0,-0.98504,1e-05,2.60136]
[1779616236735,38.93,76909.08,0.0,-0.98501,1e-05,2.60445]
[1779616241770,38.93,76909.62,0.0,-0.98501,1e-05,2.60566]
[1779616247813,38.93,76909.24,0.0,-0.98501,1e-05,2.60484]
[1779616251840,38.93,76912.02,0.0,-0.98497,1e-05,2.61075]
[1779616256875,38.93,76911.31,0.0,-0.98498,1e-05,2.60909]
[1779616263933,38.93,76910.76,0.0,-0.98499,1e-05,2.60768]
[1779616268967,38.93,76911.27,0.0,-0.98499,1e-05,2.6086]
[1779616274001,38.93,76911.81,0.0,-0.98498,1e-05,2.60957]
[1779616280045,38.93,76912.16,0.0,-0.98498,1e-05,2.61008]
[1779616285081,38.93,76913.23,0.0,-0.98496,1e-05,2.61218]
[1779616290112,38.92,76913.5,0.0,-0.98496,1e-05,2.61255]
[1779616295149,38.92,76914.03,0.0,-0.98496,1e-05,2.61167]
[1779616300183,38.92,76906.45,0.0,-0.98507,1e-05,2.59521]
[1779616301399,38.92,76906.53,0.0,-0.98507,1e-05,2.59536]
[1779616307232,38.92,76907.53,0.0,-0.98506,1e-05,2.59744]
[1779616312268,38.92,76908.81,0.0,-0.98504,1e-05,2.60014]
[1779616317303,38.92,76911.93,0.0,-0.985,1e-05,2.60678]
[1779616326366,38.92,76913.61,0.0,-0.98497,1e-05,2.61021]
[1779616331610,38.92,76914.04,0.0,-0.98497,1e-05,2.611]
[1779616339457,38.92,76913.99,0.0,-0.98497,1e-05,2.61066]
[1779616344490,38.92,76914.04,0.0,-0.98497,1e-05,2.61062]
[1779616349529,38.92,76914.17,0.0,-0.98497,1e-05,2.61074]
[1779616354562,38.92,76919.21,0.0,-0.98491,1e-05,2.6196]
[1779616361611,38.92,76918.66,0.0,-0.98492,1e-05,2.61807]
[1779616371680,38.92,76918.06,0.0,-0.98493,1e-05,2.6163]
[1779616377723,38.92,76917.53,0.0,-0.98494,1e-05,2.61487]
[1779616385778,38.91,76917.66,0.0,-0.98494,1e-05,2.61472]
[1779616390814,38.91,76915.96,0.0,-0.98497,1e-05,2.61083]
[1779616395849,38.91,76913.91,0.0,-0.985,1e-05,2.60622]
[1779616402102,38.91,76911.75,0.0,-0.98503,1e-05,2.60133]
[1779616407933,38.91,76910.62,0.0,-0.98505,1e-05,2.59867]
[1779616412967,38.91,76909.89,0.0,-0.98507,1e-05,2.59511]
[1779616418003,38.91,76909.3,0.0,-0.98508,1e-05,2.59365]
[1779616421023,38.91,76914.53,0.0,-0.98501,1e-05,2.60473]
[1779616422242,38.91,76920.43,0.0,-0.98492,1e-05,2.61735]
[1779616424045,38.91,76920.59,0.0,-0.98492,1e-05,2.61755]
[1779616432312,38.91,76920.99,0.0,-0.98492,1e-05,2.61781]
[1779616440159,38.91,76921.17,0.0,-0.98492,1e-05,2.61763]
[1779616445193,38.9,76920.55,0.0,-0.98493,1e-05,2.61595]
[1779616450228,38.9,76920.21,0.0,-0.98494,1e-05,2.61488]
[1779616458284,38.9,76920.53,0.0,-0.98494,1e-05,2.61506]
[1779616466340,38.9,76920.66,0.0,-0.98494,1e-05,2.61484]
[1779616471379,38.9,76920.54,0.0,-0.98495,1e-05,2.6125]
[1779616475403,38.9,76919.71,0.0,-0.98497,1e-05,2.61055]
[1779616480437,38.9,76919.75,0.0,-0.98497,1e-05,2.61052]
[1779616489502,38.9,76919.88,0.0,-0.98497,1e-05,2.61069]
[1779616494536,38.9,76920.94,0.0,-0.98495,1e-05,2.61296]
[1779616499572,38.9,76920.55,0.0,-0.98496,1e-05,2.61213]
[1779616504606,38.9,76920.79,0.0,-0.98495,1e-05,2.61262]
[1779616512876,38.9,76919.9,0.0,-0.98497,1e-05,2.61058]
[1779616516690,38.9,76920.03,0.0,-0.98496,1e-05,2.61077]
[1779616521725,38.9,76919.98,0.0,-0.98497,1e-05,2.61047]
[1779616526761,38.9,76920.1,0.0,-0.98497,1e-05,2.61049]
[1779616532804,38.9,76919.27,0.0,-0.98499,1e-05,2.60661]
[1779616537839,38.89,76919.38,0.0,-0.98499,1e-05,2.6066]
[1779616542874,38.89,76917.72,0.0,-0.98502,1e-05,2.60281]
[1779616547909,38.89,76917.78,0.0,-0.98502,1e-05,2.60272]
[1779616553156,38.89,76918.4,0.0,-0.98501,1e-05,2.60379]
[1779616563226,38.89,76918.45,0.0,-0.98501,1e-05,2.60345]
[1779616569056,38.89,76918.46,0.0,-0.98501,1e-05,2.60322]
[1779616575098,38.89,76917.91,0.0,-0.98502,1e-05,2.60183]
[1779616582148,38.89,76918.24,0.0,-0.98502,1e-05,2.60231]
[1779616588188,38.89,76918.67,0.0,-0.98501,1e-05,2.60307]
[1779616593436,38.89,76919.05,0.0,-0.98502,1e-05,2.60197]
[1779616599266,38.89,76919.54,0.0,-0.98501,1e-05,2.60292]
[1779616606338,38.89,76919.56,0.0,-0.98501,1e-05,2.60287]
[1779616611356,38.89,76920.09,0.0,-0.98501,1e-05,2.60396]
[1779616619412,38.89,76919.89,0.0,-0.98501,1e-05,2.60347]
[1779616624447,38.89,76920.12,0.0,-0.98501,1e-05,2.60394]
[1779616631496,38.89,76920.19,0.0,-0.98501,1e-05,2.60405]
[1779616638546,38.89,76920.48,0.0,-0.985,1e-05,2.60465]
[1779616643788,38.89,76920.39,0.0,-0.985,1e-05,2.60446]
[1779616649629,38.89,76920.21,0.0,-0.98501,1e-05,2.6041]
[1779616654666,38.89,76920.08,0.0,-0.98502,1e-05,2.60205]
[1779616659699,38.89,76920.65,0.0,-0.98501,1e-05,2.6033]
[1779616664735,38.89,76922.0,0.0,-0.98499,1e-05,2.60619]
[1779616670776,38.89,76926.72,0.0,-0.98492,1e-05,2.61629]
[1779616673998,38.89,76950.75,0.0,-0.98458,1e-05,2.66839]
[1779616674807,38.89,76950.75,0.0,-0.98458,1e-05,2.66828]
[1779616680846,38.88,76950.3,0.0,-0.98459,1e-05,2.66662]
[1779616685882,38.88,76949.54,0.0,-0.98461,1e-05,2.66437]
[1779616690918,38.88,76947.12,0.0,-0.98464,1e-05,2.65851]
[1779616695952,38.88,76946.17,0.0,-0.98466,1e-05,2.65591]
[1779616700988,38.88,76945.99,0.0,-0.98467,1e-05,2.65498]
[1779616706024,38.88,76945.3,0.0,-0.98468,1e-05,2.65292]
[1779616711057,38.87,76945.26,0.0,-0.9847,1e-05,2.65047]
[1779616717098,38.87,76944.72,0.0,-0.98471,1e-05,2.64865]
[1779616722133,38.87,76943.33,0.0,-0.98473,1e-05,2.64499]
[1779616730190,38.87,76943.18,0.0,-0.98474,1e-05,2.64383]
[1779616735225,38.87,76943.01,0.0,-0.98475,1e-05,2.64294]
[1779616740260,38.86,76938.78,0.0,-0.98481,1e-05,2.63327]
[1779616745295,38.86,76941.9,0.0,-0.98477,1e-05,2.63961]
[1779616750333,38.86,76941.68,0.0,-0.98477,1e-05,2.63864]
[1779616758387,38.86,76941.32,0.0,-0.98478,1e-05,2.6371]
[1779616764631,38.86,76941.8,0.0,-0.98478,1e-05,2.6376]
[1779616771481,38.86,76942.24,0.0,-0.98479,1e-05,2.63613]
[1779616779537,38.85,76942.93,0.0,-0.98478,1e-05,2.63697]
[1779616784771,38.85,76945.59,0.0,-0.98475,1e-05,2.64235]
[1779616792626,38.85,76946.71,0.0,-0.98474,1e-05,2.64413]
[1779616797660,38.85,76947.68,0.0,-0.98473,1e-05,2.64584]
[1779616802695,38.85,76951.11,0.0,-0.98468,1e-05,2.6529]
[1779616804912,38.85,76942.4,0.0,-0.98481,1e-05,2.63378]
[1779616806723,38.85,76936.51,0.0,-0.98489,1e-05,2.62089]
[1779616807730,38.85,76937.09,0.0,-0.98488,1e-05,2.62211]
[1779616812766,38.85,76933.47,0.0,-0.98494,1e-05,2.61412]
[1779616817800,38.85,76936.0,0.0,-0.9849,1e-05,2.61946]
[1779616822838,38.84,76935.53,0.0,-0.98491,1e-05,2.61831]
[1779616825052,38.84,76926.75,0.0,-0.98503,1e-05,2.59936]
[1779616826866,38.84,76925.0,0.0,-0.98506,1e-05,2.59559]
[1779616831901,38.84,76925.25,0.0,-0.98506,1e-05,2.59438]
[1779616836936,38.85,76921.96,0.0,-0.98511,1e-05,2.5874]
[1779616841971,38.85,76923.27,0.0,-0.98509,1e-05,2.59033]
[1779616843986,38.85,76917.62,0.0,-0.98517,1e-05,2.57832]
[1779616845999,38.85,76916.45,0.0,-0.98518,1e-05,2.57592]
[1779616847007,38.85,76910.12,0.0,-0.98527,1e-05,2.56252]
[1779616848017,38.85,76908.42,0.0,-0.9853,1e-05,2.55899]
[1779616851035,38.85,76900.0,0.0,-0.98541,1e-05,2.54146]
[1779616852044,38.85,76898.56,0.0,-0.98543,1e-05,2.53854]
[1779616854057,38.85,76885.06,0.0,-0.98561,1e-05,2.51047]
[1779616855064,38.85,76883.23,0.0,-0.98564,1e-05,2.50682]
[1779616858084,38.85,76877.27,0.0,-0.98572,1e-05,2.49494]
[1779616861106,38.85,76869.29,0.0,-0.98582,1e-05,2.47897]
[1779616862120,38.85,76865.04,0.0,-0.98588,1e-05,2.47041]
[1779616864130,38.85,76855.19,0.0,-0.98601,1e-05,2.45063]
[1779616865137,38.86,76856.95,0.0,-0.98598,1e-05,2.45451]
[1779616870172,38.86,76857.83,0.0,-0.98596,1e-05,2.45762]
[1779616875207,38.86,76856.08,0.0,-0.98597,1e-05,2.45536]
[1779616880242,38.87,76857.97,0.0,-0.98594,1e-05,2.4606]
[1779616885487,38.87,76860.24,0.0,-0.9859,1e-05,2.46689]
[1779616891323,38.88,76861.36,0.0,-0.98588,1e-05,2.46904]
[1779616899376,38.89,76863.57,0.0,-0.98584,1e-05,2.47568]
[1779616900387,38.89,76871.51,0.0,-0.98573,1e-05,2.49235]
[1779616905629,38.89,76871.51,0.0,-0.98572,1e-05,2.49347]
[1779616910453,38.89,76875.55,0.0,-0.98566,1e-05,2.50292]
[1779616915699,38.9,76873.64,0.0,-0.98568,1e-05,2.49996]
[1779616921531,38.9,76872.58,0.0,-0.98569,1e-05,2.49891]
[1779616927572,38.9,76871.5,0.0,-0.98569,1e-05,2.49779]
[1779616932607,38.91,76871.01,0.0,-0.98569,1e-05,2.49768]
[1779616937642,38.91,76874.55,0.0,-0.98564,1e-05,2.50588]
[1779616942678,38.91,76873.14,0.0,-0.98565,1e-05,2.50376]
[1779616950733,38.92,76871.69,0.0,-0.98567,1e-05,2.50203]
[1779616955981,38.92,76870.77,0.0,-0.98568,1e-05,2.49916]
[1779616961810,38.92,76873.73,0.0,-0.98564,1e-05,2.50625]
[1779616966846,38.92,76874.73,0.0,-0.98562,1e-05,2.50907]
[1779616971881,38.93,76874.9,0.0,-0.98561,1e-05,2.51017]
[1779616976916,38.93,76875.18,0.0,-0.9856,1e-05,2.51149]
[1779616981962,38.93,76883.77,0.0,-0.98548,1e-05,2.53014]
[1779616983966,38.93,76884.8,0.0,-0.98546,1e-05,2.53252]
[1779616989000,38.93,76887.18,0.0,-0.98543,1e-05,2.53804]
[1779616994035,38.93,76887.98,0.0,-0.98541,1e-05,2.5402]
[1779616999070,38.94,76888.02,0.0,-0.98541,1e-05,2.54076]
[1779617005111,38.94,76888.02,0.0,-0.98541,1e-05,2.54134]
[1779617010150,38.94,76888.89,0.0,-0.98539,1e-05,2.54363]
[1779617016189,38.94,76889.45,0.0,-0.98539,1e-05,2.5436]
[1779617021225,38.94,76891.01,0.0,-0.98536,1e-05,2.54735]
[1779617022231,38.94,76897.61,0.0,-0.98527,1e-05,2.56138]
[1779617023240,38.94,76898.28,0.0,-0.98526,1e-05,2.56286]
[1779617028273,38.94,76897.85,0.0,-0.98527,1e-05,2.56224]
[1779617036333,38.95,76899.22,0.0,-0.98524,1e-05,2.56552]
[1779617041366,38.95,76900.41,0.0,-0.98523,1e-05,2.56822]
[1779617044388,38.95,76894.55,0.0,-0.98531,1e-05,2.55589]
[1779617045395,38.95,76895.0,0.0,-0.9853,1e-05,2.5569]
[1779617050430,38.95,76893.43,0.0,-0.98532,1e-05,2.55387]
[1779617056685,38.95,76893.49,0.0,-0.98532,1e-05,2.55444]
[1779617062517,38.95,76892.34,0.0,-0.98533,1e-05,2.55237]
[1779617065540,38.95,76888.54,0.0,-0.98538,1e-05,2.54461]
[1779617071581,38.95,76887.52,0.0,-0.9854,1e-05,2.54125]
[1779617076826,38.95,76889.25,0.0,-0.98537,1e-05,2.54545]
[1779617082658,38.96,76888.6,0.0,-0.98538,1e-05,2.54461]
[1779617088700,38.96,76888.08,0.0,-0.98538,1e-05,2.54405]
[1779617093735,38.96,76887.55,0.0,-0.98539,1e-05,2.5434]
[1779617098769,38.96,76889.31,0.0,-0.98536,1e-05,2.54755]
[1779617103805,38.96,76889.03,0.0,-0.98536,1e-05,2.54739]
[1779617108839,38.96,76888.78,0.0,-0.98536,1e-05,2.54731]
[1779617117105,38.97,76888.7,0.0,-0.98536,1e-05,2.54786]
[1779617125959,38.97,76888.39,0.0,-0.98536,1e-05,2.54803]
[1779617135024,38.97,76888.47,0.0,-0.98536,1e-05,2.54724]
[1779617144086,38.97,76888.16,0.0,-0.98536,1e-05,2.5474]
[1779617151136,38.98,76887.42,0.0,-0.98536,1e-05,2.5465]
[1779617157385,38.98,76887.39,0.0,-0.98536,1e-05,2.54701]
[1779617163218,38.98,76891.82,0.0,-0.9853,1e-05,2.55693]
[1779617166241,38.98,76893.41,0.0,-0.98527,1e-05,2.56051]
[1779617171275,38.98,76893.02,0.0,-0.98528,1e-05,2.55999]
[1779617176312,38.98,76895.73,0.0,-0.98524,1e-05,2.56599]
[1779617179333,38.98,76905.49,0.0,-0.9851,1e-05,2.58685]
[1779617180339,38.98,76905.66,0.0,-0.9851,1e-05,2.58721]
[1779617186381,38.98,76909.49,0.0,-0.98504,1e-05,2.59538]
[1779617191416,38.98,76909.55,0.0,-0.98505,1e-05,2.59369]
[1779617197461,38.98,76909.27,0.0,-0.98506,1e-05,2.59309]
[1779617198467,38.98,76916.55,0.0,-0.98495,1e-05,2.60868]
[1779617199474,38.98,76920.46,0.0,-0.9849,1e-05,2.61706]
[1779617203510,38.98,76925.56,0.0,-0.98483,1e-05,2.62792]
[1779617205516,38.98,76928.27,0.0,-0.98479,1e-05,2.63367]
[1779617208537,38.98,76933.52,0.0,-0.98471,1e-05,2.64485]
[1779617214579,38.98,76936.92,0.0,-0.98467,1e-05,2.65175]
[1779617219618,38.98,76945.8,0.0,-0.98454,1e-05,2.67065]
[1779617220621,38.98,76946.13,0.0,-0.98454,1e-05,2.67125]
[1779617225659,38.97,76950.09,0.0,-0.98449,1e-05,2.67927]
[1779617230695,38.97,76950.96,0.0,-0.98448,1e-05,2.68047]
[1779617232708,38.97,76945.1,0.0,-0.98456,1e-05,2.66737]
[1779617237952,38.97,76938.35,0.0,-0.98467,1e-05,2.65195]
[1779617243786,38.97,76939.24,0.0,-0.98466,1e-05,2.6534]
[1779617248821,38.97,76940.14,0.0,-0.98465,1e-05,2.65476]
[1779617253856,38.96,76939.46,0.0,-0.98467,1e-05,2.65097]
[1779617262918,38.96,76939.63,0.0,-0.98468,1e-05,2.6505]
[1779617268162,38.96,76940.5,0.0,-0.98467,1e-05,2.65194]
[1779617273996,38.96,76940.88,0.0,-0.98466,1e-05,2.65221]
[1779617281048,38.96,76941.35,0.0,-0.98466,1e-05,2.6526]
[1779617286082,38.96,76934.8,0.0,-0.98476,1e-05,2.63793]
[1779617287089,38.96,76932.58,0.0,-0.98479,1e-05,2.63306]
[1779617290110,38.96,76928.25,0.0,-0.98485,1e-05,2.62355]
[1779617294138,38.95,76921.84,0.0,-0.98495,1e-05,2.60962]
[1779617296153,38.95,76916.09,0.0,-0.98503,1e-05,2.59725]
[1779617297161,38.95,76909.97,0.0,-0.98511,1e-05,2.58417]
[1779617298373,38.95,76909.86,0.0,-0.98512,1e-05,2.58395]
[1779617304210,38.95,76908.81,0.0,-0.98513,1e-05,2.58179]
[1779617309244,38.96,76905.44,0.0,-0.98518,1e-05,2.57469]
[1779617314279,38.96,76904.68,0.0,-0.9852,1e-05,2.57137]
[1779617328585,38.96,76903.89,0.0,-0.98521,1e-05,2.56989]
[1779617335427,38.96,76903.93,0.0,-0.98521,1e-05,2.57002]
[1779617341469,38.96,76906.4,0.0,-0.98517,1e-05,2.57524]
[1779617345497,38.96,76913.97,0.0,-0.98506,1e-05,2.59132]
[1779617351539,38.96,76912.84,0.0,-0.98508,1e-05,2.58875]
[1779617357585,38.95,76912.33,0.0,-0.98509,1e-05,2.58757]
[1779617362621,38.95,76911.54,0.0,-0.9851,1e-05,2.58586]
[1779617367652,38.95,76910.26,0.0,-0.98512,1e-05,2.58312]
[1779617370674,38.95,76901.61,0.0,-0.98524,1e-05,2.56476]
[1779617371680,38.96,76901.15,0.0,-0.98526,1e-05,2.56204]
[1779617376715,38.96,76899.89,0.0,-0.98527,1e-05,2.55962]
[1779617381750,38.96,76899.34,0.0,-0.98528,1e-05,2.55874]
[1779617386784,38.96,76899.48,0.0,-0.98527,1e-05,2.55935]
[1779617391819,38.96,76900.22,0.0,-0.98526,1e-05,2.56123]
[1779617399075,38.96,76900.53,0.0,-0.98525,1e-05,2.56239]
[1779617404911,38.96,76901.15,0.0,-0.98524,1e-05,2.56404]
[1779617409946,38.96,76901.68,0.0,-0.98523,1e-05,2.56549]
[1779617414981,38.96,76901.71,0.0,-0.98523,1e-05,2.56596]
[1779617420035,38.96,76902.42,0.0,-0.98522,1e-05,2.5678]
[1779617427078,38.97,76902.87,0.0,-0.98521,1e-05,2.56923]
[1779617432112,38.97,76902.78,0.0,-0.98522,1e-05,2.5676]
[1779617439367,38.97,76902.84,0.0,-0.98521,1e-05,2.56823]
[1779617442184,38.97,76893.82,0.0,-0.98534,1e-05,2.54937]
[1779617443190,38.97,76893.2,0.0,-0.98534,1e-05,2.54816]
[1779617448228,38.97,76889.81,0.0,-0.98539,1e-05,2.54155]
[1779617453260,38.97,76889.13,0.0,-0.98539,1e-05,2.54071]
[1779617457290,38.98,76883.51,0.0,-0.98547,1e-05,2.52943]
[1779617461318,38.98,76877.58,0.0,-0.98555,1e-05,2.51758]
[1779617463336,38.98,76872.44,0.0,-0.98561,1e-05,2.50718]
[1779617466354,38.98,76866.18,0.0,-0.9857,1e-05,2.49471]
[1779617471388,38.98,76865.26,0.0,-0.9857,1e-05,2.49373]
[1779617476422,38.99,76863.61,0.0,-0.98572,1e-05,2.49123]
[1779617481458,38.99,76864.31,0.0,-0.9857,1e-05,2.49361]
[1779617486496,38.99,76864.57,0.0,-0.98569,1e-05,2.49505]
[1779617493542,39.0,76864.95,0.0,-0.98569,1e-05,2.49531]
[1779617498577,39.0,76865.28,0.0,-0.98568,1e-05,2.49685]
[1779617503612,39.0,76865.35,0.0,-0.98567,1e-05,2.49784]
[1779617508647,39.0,76865.27,0.0,-0.98567,1e-05,2.49849]
[1779617513683,39.01,76865.19,0.0,-0.98566,1e-05,2.49913]
[1779617518717,39.01,76865.23,0.0,-0.98566,1e-05,2.50001]
[1779617526773,39.01,76865.43,0.0,-0.98565,1e-05,2.50166]
[1779617531809,39.02,76863.99,0.0,-0.98566,1e-05,2.49947]
[1779617536844,39.02,76863.38,0.0,-0.98566,1e-05,2.49901]
[1779617542886,39.02,76863.98,0.0,-0.98565,1e-05,2.50185]
[1779617547928,39.03,76864.45,0.0,-0.98563,1e-05,2.50364]
[1779617552957,39.03,76866.78,0.0,-0.98561,1e-05,2.50756]
[1779617557992,39.03,76867.74,0.0,-0.98559,1e-05,2.51036]
[1779617564035,39.03,76866.43,0.0,-0.9856,1e-05,2.50859]
[1779617570283,39.04,76866.23,0.0,-0.98559,1e-05,2.50925]
[1779617580353,39.04,76865.76,0.0,-0.98559,1e-05,2.50977]
[1779617588203,39.05,76865.9,0.0,-0.98558,1e-05,2.51119]
[1779617596259,39.05,76865.89,0.0,-0.98557,1e-05,2.51225]
[1779617602303,39.05,76865.73,0.0,-0.98557,1e-05,2.5127]
[1779617605322,39.05,76859.67,0.0,-0.98565,1e-05,2.5005]
[1779617606329,39.05,76858.39,0.0,-0.98567,1e-05,2.49799]
[1779617608343,39.05,76854.11,0.0,-0.98572,1e-05,2.48946]
[1779617613378,39.06,76850.76,0.0,-0.98577,1e-05,2.48162]
[1779617620634,39.06,76852.0,0.0,-0.98575,1e-05,2.48528]
[1779617626470,39.06,76853.4,0.0,-0.98572,1e-05,2.48905]
[1779617631505,39.07,76856.29,0.0,-0.98568,1e-05,2.49574]
[1779617636540,39.07,76858.09,0.0,-0.98565,1e-05,2.50016]
[1779617641575,39.07,76861.51,0.0,-0.9856,1e-05,2.50791]
[1779617646609,39.07,76864.2,0.0,-0.98556,1e-05,2.51411]
[1779617651644,39.07,76864.12,0.0,-0.98556,1e-05,2.51452]
[1779617658694,39.08,76862.47,0.0,-0.98557,1e-05,2.51194]
[1779617663729,39.08,76865.73,0.0,-0.98553,1e-05,2.51933]
[1779617667757,39.08,76871.62,0.0,-0.98544,1e-05,2.53206]
[1779617672791,39.08,76870.93,0.0,-0.98546,1e-05,2.52931]
[1779617677827,39.08,76871.04,0.0,-0.98545,1e-05,2.53003]
[1779617682863,39.08,76875.43,0.0,-0.98539,1e-05,2.5397]
[1779617687897,39.09,76876.87,0.0,-0.98537,1e-05,2.54321]
[1779617692933,39.09,76878.05,0.0,-0.98535,1e-05,2.54615]
[1779617700991,39.09,76878.46,0.0,-0.98534,1e-05,2.54774]
[1779617707034,39.09,76879.06,0.0,-0.98532,1e-05,2.54955]
[1779617712068,39.09,76879.4,0.0,-0.98532,1e-05,2.55071]
[1779617717104,39.09,76878.35,0.0,-0.98533,1e-05,2.54895]
[1779617722139,39.1,76876.85,0.0,-0.98535,1e-05,2.54625]
[1779617727173,39.1,76873.52,0.0,-0.98539,1e-05,2.53976]
[1779617732210,39.1,76873.08,0.0,-0.9854,1e-05,2.53758]
[1779617738253,39.1,76873.14,0.0,-0.9854,1e-05,2.53834]
[1779617743286,39.1,76873.25,0.0,-0.98539,1e-05,2.53909]
[1779617749329,39.1,76873.68,0.0,-0.98538,1e-05,2.54071]
[1779617754366,39.11,76874.07,0.0,-0.98537,1e-05,2.54203]
[1779617761651,39.11,76875.09,0.0,-0.98535,1e-05,2.54485]
[1779617767456,39.11,76875.27,0.0,-0.98535,1e-05,2.54579]
[1779617773497,39.11,76875.31,0.0,-0.98534,1e-05,2.54643]
[1779617778533,39.11,76877.93,0.0,-0.9853,1e-05,2.55237]
[1779617783568,39.11,76878.05,0.0,-0.9853,1e-05,2.55302]
[1779617788604,39.12,76877.84,0.0,-0.9853,1e-05,2.55298]
[1779617793639,39.12,76879.22,0.0,-0.98529,1e-05,2.5545]
[1779617799681,39.12,76879.28,0.0,-0.98528,1e-05,2.55507]
[1779617804720,39.12,76885.57,0.0,-0.98519,1e-05,2.56869]
[1779617808744,39.12,76886.23,0.0,-0.98518,1e-05,2.57025]
[1779617814786,39.12,76887.11,0.0,-0.98517,1e-05,2.57231]
[1779617819821,39.12,76885.36,0.0,-0.98519,1e-05,2.56875]
[1779617824857,39.12,76887.93,0.0,-0.98516,1e-05,2.57435]
[1779617828884,39.12,76890.58,0.0,-0.98512,1e-05,2.58002]
[1779617832146,39.12,76896.17,0.0,-0.98504,1e-05,2.59192]
[1779617833919,39.12,76896.3,0.0,-0.98504,1e-05,2.59216]
[1779617838956,39.12,76898.31,0.0,-0.98501,1e-05,2.5963]
[1779617843991,39.12,76900.02,0.0,-0.98499,1e-05,2.59971]
[1779617851043,39.12,76899.62,0.0,-0.98501,1e-05,2.59664]
[1779617856084,39.12,76899.33,0.0,-0.98501,1e-05,2.59569]
[1779617861121,39.12,76892.47,0.0,-0.98511,1e-05,2.58075]
[1779617862127,39.12,76890.03,0.0,-0.98515,1e-05,2.57552]
[1779617867162,39.12,76886.82,0.0,-0.98519,1e-05,2.56855]
[1779617872197,39.12,76885.75,0.0,-0.98521,1e-05,2.5662]
[1779617881261,39.12,76885.77,0.0,-0.98521,1e-05,2.56624]
[1779617886294,39.12,76885.48,0.0,-0.98521,1e-05,2.56566]
[1779617891330,39.12,76885.8,0.0,-0.98521,1e-05,2.56643]
[1779617896364,39.12,76886.52,0.0,-0.9852,1e-05,2.56806]
[1779617901400,39.12,76887.75,0.0,-0.98518,1e-05,2.57077]
[1779617904421,39.12,76893.69,0.0,-0.98509,1e-05,2.5834]
[1779617905428,39.12,76896.14,0.0,-0.98506,1e-05,2.58859]
[1779617907442,39.12,76900.83,0.0,-0.98499,1e-05,2.59853]
[1779617912707,39.12,76901.16,0.0,-0.985,1e-05,2.59718]
[1779617919551,39.12,76900.76,0.0,-0.98501,1e-05,2.59605]
[1779617920545,39.12,76913.74,0.0,-0.98483,1e-05,2.62382]
[1779617921550,39.12,76928.69,0.0,-0.98461,1e-05,2.656]
[1779617922786,39.11,76930.85,0.0,-0.98458,1e-05,2.66055]
[1779617928600,39.11,76926.34,0.0,-0.98465,1e-05,2.64988]
[1779617937668,39.11,76928.55,0.0,-0.98463,1e-05,2.65354]
[1779617941695,39.11,76933.62,0.0,-0.98456,1e-05,2.66406]
[1779617946732,39.1,76932.83,0.0,-0.98458,1e-05,2.6616]
[1779617951766,39.1,76934.3,0.0,-0.98456,1e-05,2.66422]
[1779617956800,39.1,76931.89,0.0,-0.9846,1e-05,2.65843]
[1779617961834,39.1,76933.82,0.0,-0.98457,1e-05,2.66213]
[1779617967877,39.1,76935.29,0.0,-0.98455,1e-05,2.66473]
[1779617973139,39.1,76936.51,0.0,-0.98455,1e-05,2.66507]
[1779617978954,39.09,76936.92,0.0,-0.98455,1e-05,2.66539]
[1779617986003,39.09,76938.01,0.0,-0.98454,1e-05,2.66706]
[1779617991038,39.09,76938.75,0.0,-0.98453,1e-05,2.66817]
[1779617998087,39.09,76939.4,0.0,-0.98452,1e-05,2.66898]
[1779618003349,39.09,76940.18,0.0,-0.98452,1e-05,2.67009]
[1779618013419,39.08,76940.49,0.0,-0.98452,1e-05,2.66978]
[1779618019238,39.08,76940.87,0.0,-0.98452,1e-05,2.67014]
[1779618023268,39.08,76933.35,0.0,-0.98463,1e-05,2.65332]
[1779618028302,39.08,76930.57,0.0,-0.98467,1e-05,2.64699]
[1779618033339,39.08,76927.32,0.0,-0.98473,1e-05,2.63788]
[1779618038375,39.08,76924.65,0.0,-0.98477,1e-05,2.63192]
[1779618042403,39.08,76917.82,0.0,-0.98487,1e-05,2.61711]
[1779618048445,39.08,76913.05,0.0,-0.98494,1e-05,2.60679]
[1779618053703,39.08,76908.33,0.0,-0.985,1e-05,2.59662]
[1779618062549,39.08,76908.49,0.0,-0.985,1e-05,2.59683]
[1779618067586,39.08,76908.53,0.0,-0.985,1e-05,2.59681]
[1779618072618,39.08,76907.45,0.0,-0.98502,1e-05,2.59438]
[1779618080672,39.08,76907.63,0.0,-0.98502,1e-05,2.59451]
[1779618085707,39.08,76908.91,0.0,-0.985,1e-05,2.59706]
[1779618092756,39.07,76908.76,0.0,-0.98501,1e-05,2.59464]
[1779618099806,39.07,76908.38,0.0,-0.98502,1e-05,2.59352]
[1779618107863,39.07,76905.94,0.0,-0.98506,1e-05,2.58797]
[1779618114130,39.07,76901.95,0.0,-0.98512,1e-05,2.57921]
[1779618119951,39.07,76901.61,0.0,-0.98512,1e-05,2.57823]
[1779618124201,39.07,76910.27,0.0,-0.985,1e-05,2.59652]
[1779618132037,39.07,76910.78,0.0,-0.985,1e-05,2.59714]
[1779618138078,39.07,76906.85,0.0,-0.98505,1e-05,2.58851]
[1779618143114,39.07,76907.28,0.0,-0.98505,1e-05,2.58931]
[1779618148148,39.07,76907.42,0.0,-0.98505,1e-05,2.58955]
[1779618154411,39.07,76903.05,0.0,-0.98512,1e-05,2.57841]
[1779618156205,39.07,76901.35,0.0,-0.98514,1e-05,2.57482]
[1779618161239,39.07,76899.21,0.0,-0.98517,1e-05,2.57036]
[1779618167280,39.07,76898.7,0.0,-0.98518,1e-05,2.56937]
[1779618172318,39.07,76898.66,0.0,-0.98518,1e-05,2.56934]
[1779618180372,39.07,76900.22,0.0,-0.98516,1e-05,2.57266]
[1779618185408,39.07,76901.55,0.0,-0.98514,1e-05,2.57547]
[1779618188429,39.07,76908.39,0.0,-0.98504,1e-05,2.59]
[1779618193464,39.07,76910.54,0.0,-0.98501,1e-05,2.59445]
[1779618198499,39.07,76911.75,0.0,-0.985,1e-05,2.59686]
[1779618203533,39.07,76912.27,0.0,-0.98499,1e-05,2.59783]
[1779618208569,39.07,76913.99,0.0,-0.98497,1e-05,2.6014]
[1779618213604,39.07,76913.71,0.0,-0.98498,1e-05,2.59888]
[1779618214610,39.07,76924.27,0.0,-0.98483,1e-05,2.62149]
[1779618217632,39.06,76929.17,0.0,-0.98476,1e-05,2.63184]
[1779618220652,39.06,76936.13,0.0,-0.98467,1e-05,2.64662]
[1779618224905,39.06,76930.12,0.0,-0.98476,1e-05,2.63325]
[1779618230724,39.06,76931.94,0.0,-0.98473,1e-05,2.63667]
[1779618236764,39.06,76934.33,0.0,-0.9847,1e-05,2.64133]
[1779618241799,39.06,76938.97,0.0,-0.98464,1e-05,2.65093]
[1779618245051,39.06,76947.05,0.0,-0.98452,1e-05,2.6682]
[1779618250862,39.05,76947.0,0.0,-0.98453,1e-05,2.66734]
[1779618255896,39.05,76946.43,0.0,-0.98454,1e-05,2.66549]
[1779618260932,39.05,76945.85,0.0,-0.98455,1e-05,2.66366]
[1779618265967,39.05,76947.18,0.0,-0.98454,1e-05,2.66599]
[1779618272012,39.05,76946.69,0.0,-0.98456,1e-05,2.66243]
[1779618279059,39.05,76945.92,0.0,-0.98458,1e-05,2.66004]
[1779618284095,39.04,76943.73,0.0,-0.98461,1e-05,2.6547]
[1779618289130,39.04,76937.04,0.0,-0.98471,1e-05,2.6398]
[1779618294165,39.04,76931.88,0.0,-0.98479,1e-05,2.62838]
[1779618297198,39.04,76926.24,0.0,-0.98487,1e-05,2.61616]
[1779618300211,39.04,76917.45,0.0,-0.98499,1e-05,2.59727]
[1779618304238,39.04,76912.29,0.0,-0.98506,1e-05,2.58633]
[1779618310281,39.04,76908.15,0.0,-0.98512,1e-05,2.57772]
[1779618315546,39.04,76905.1,0.0,-0.98516,1e-05,2.57142]
[1779618321359,39.04,76913.11,0.0,-0.98505,1e-05,2.58866]
[1779618325618,39.04,76919.11,0.0,-0.98496,1e-05,2.60148]
[1779618326394,39.04,76919.11,0.0,-0.98496,1e-05,2.60146]
[1779618330422,39.04,76921.23,0.0,-0.98494,1e-05,2.60584]
[1779618335688,39.04,76923.01,0.0,-0.98492,1e-05,2.60766]
[1779618338477,39.04,76924.77,0.0,-0.9849,1e-05,2.61121]
[1779618344519,39.04,76926.18,0.0,-0.98488,1e-05,2.61377]
[1779618347541,39.04,76930.74,0.0,-0.98482,1e-05,2.62331]
[1779618350561,39.04,76936.96,0.0,-0.98473,1e-05,2.63641]
[1779618356603,39.04,76938.92,0.0,-0.98471,1e-05,2.63992]
[1779618361638,39.03,76938.99,0.0,-0.98471,1e-05,2.63948]
[1779618366673,39.03,76940.35,0.0,-0.98469,1e-05,2.64189]
[1779618371708,39.03,76938.13,0.0,-0.98473,1e-05,2.63662]
[1779618376742,39.03,76937.65,0.0,-0.98474,1e-05,2.63515]
[1779618381778,39.03,76935.46,0.0,-0.98477,1e-05,2.63001]
[1779618386813,39.03,76930.75,0.0,-0.98484,1e-05,2.61952]
[1779618392857,39.03,76930.13,0.0,-0.98486,1e-05,2.61601]
[1779618397891,39.03,76928.77,0.0,-0.98489,1e-05,2.61281]
[1779618402926,39.02,76926.2,0.0,-0.98492,1e-05,2.60707]
[1779618407962,39.02,76926.17,0.0,-0.98493,1e-05,2.60682]
[1779618410983,39.02,76932.89,0.0,-0.98483,1e-05,2.62114]
[1779618416254,39.02,76933.52,0.0,-0.98482,1e-05,2.62212]
[1779618422206,39.02,76934.58,0.0,-0.98481,1e-05,2.62414]
[1779618423118,39.02,76977.1,0.0,-0.98419,1e-05,2.71715]
[1779618424176,39.02,77105.0,0.0,-0.9822,2e-05,3.01236]
[1779618425180,38.98,77199.27,0.0,-0.98072,2e-05,3.22896]
[1779618426369,38.98,77359.9,0.0,-0.97773,2e-05,3.65562]
[1779618428166,38.93,77373.59,0.0,-0.97759,2e-05,3.67549]
[1779618429170,38.94,77421.01,0.0,-0.9766,2e-05,3.8136]
[1779618430196,38.94,77398.37,0.0,-0.97706,2e-05,3.74899]
[1779618431209,38.87,77377.5,0.0,-0.97768,2e-05,3.66364]
[1779618432200,38.87,77357.32,0.0,-0.97807,2e-05,3.60761]
[1779618433204,38.84,77245.24,0.0,-0.98025,2e-05,3.29705]
[1779618434211,38.84,77245.74,0.0,-0.98025,2e-05,3.29728]
[1779618435219,38.84,77261.35,0.0,-0.97997,2e-05,3.33778]
[1779618436458,38.84,77220.18,0.0,-0.98071,2e-05,3.23118]
[1779618437233,38.85,77220.18,0.0,-0.98067,2e-05,3.23679]
[1779618438250,38.85,77216.57,0.0,-0.98073,2e-05,3.22718]
[1779618440263,38.85,77194.43,0.0,-0.98112,2e-05,3.17053]
[1779618441275,38.85,77179.01,0.0,-0.98139,2e-05,3.13176]
[1779618442278,38.85,77176.94,0.0,-0.98143,2e-05,3.12638]
[1779618443285,38.85,77169.92,0.0,-0.98155,2e-05,3.10878]
[1779618444291,38.84,77167.54,0.0,-0.98159,2e-05,3.1027]
[1779618445299,38.84,77174.0,0.0,-0.98148,2e-05,3.11847]
[1779618446528,38.84,77173.99,0.0,-0.98149,2e-05,3.11755]
[1779618448319,38.84,77163.37,0.0,-0.98167,2e-05,3.09056]
[1779618451340,38.84,77192.04,0.0,-0.9812,2e-05,3.15925]
[1779618452346,38.84,77190.99,0.0,-0.98122,2e-05,3.15633]
[1779618453354,38.84,77180.37,0.0,-0.9814,2e-05,3.1296]
[1779618454361,38.84,77169.34,0.0,-0.98159,2e-05,3.10207]
[1779618455368,38.84,77174.47,0.0,-0.98151,2e-05,3.11455]
[1779618456601,38.84,77169.51,0.0,-0.98159,2e-05,3.10209]
[1779618457393,38.83,77169.51,0.0,-0.98161,2e-05,3.10022]
[1779618461410,38.74,77176.37,0.0,-0.98172,2e-05,3.08417]
[1779618462417,38.71,77183.82,0.0,-0.98165,2e-05,3.09442]
[1779618463425,38.69,77187.4,0.0,-0.98165,2e-05,3.09501]
[1779618464431,38.67,77192.85,0.0,-0.98161,2e-05,3.10023]
[1779618465438,38.64,77196.12,0.0,-0.98161,2e-05,3.10002]
[1779618466672,38.62,77173.36,0.0,-0.98205,2e-05,3.03584]
[1779618468461,38.58,77188.57,0.0,-0.9819,2e-05,3.05801]
[1779618469467,38.56,77193.28,0.0,-0.98188,2e-05,3.06202]
[1779618470473,38.54,77193.03,0.0,-0.98194,2e-05,3.05379]
[1779618472488,38.49,77184.06,0.0,-0.98219,2e-05,3.01704]
[1779618473494,38.47,77183.79,0.0,-0.98224,2e-05,3.00957]
[1779618478529,38.38,77183.85,0.0,-0.98246,2e-05,2.97802]
[1779618480543,38.35,77190.17,0.0,-0.98243,2e-05,2.98152]
[1779618481550,38.33,77195.45,0.0,-0.98239,2e-05,2.98834]
[1779618483565,38.32,77188.61,0.0,-0.98254,2e-05,2.96578]
[1779618484573,38.31,77171.98,0.0,-0.98282,2e-05,2.92472]
[1779618485578,38.31,77167.24,0.0,-0.9829,2e-05,2.91293]
[1779618486857,38.31,77163.62,0.0,-0.98296,2e-05,2.90386]
[1779618488601,38.31,77171.56,0.0,-0.98284,2e-05,2.92136]
[1779618491625,38.3,77147.38,0.0,-0.98324,2e-05,2.86317]
[1779618492630,38.3,77136.45,0.0,-0.98341,2e-05,2.83721]
[1779618493641,38.3,77130.26,0.0,-0.98351,2e-05,2.82247]
[1779618494648,38.3,77129.36,0.0,-0.98353,2e-05,2.82007]
[1779618499691,38.3,77133.17,0.0,-0.98348,2e-05,2.82743]
[1779618500690,38.29,77145.89,0.0,-0.98328,2e-05,2.85684]
[1779618501695,38.29,77147.66,0.0,-0.98325,2e-05,2.86064]
[1779618502702,38.29,77127.49,0.0,-0.98357,2e-05,2.81323]
[1779618503708,38.29,77137.98,0.0,-0.98341,2e-05,2.83735]
[1779618504715,38.29,77140.88,0.0,-0.98337,2e-05,2.8438]
[1779618505723,38.29,77148.15,0.0,-0.98326,2e-05,2.8605]
[1779618507005,38.29,77151.07,0.0,-0.98321,2e-05,2.86701]
[1779618512772,38.28,77149.95,0.0,-0.98326,2e-05,2.86025]
[1779618513781,38.28,77139.13,0.0,-0.98343,2e-05,2.83456]
[1779618514788,38.28,77136.0,0.0,-0.98348,2e-05,2.82694]
[1779618517076,38.28,77143.61,0.0,-0.98337,2e-05,2.84378]
[1779618518820,38.28,77148.76,0.0,-0.98329,2e-05,2.85552]
[1779618519824,38.28,77148.61,0.0,-0.98329,2e-05,2.85482]
[1779618524857,38.27,77152.02,0.0,-0.98325,2e-05,2.86103]
[1779618526871,38.27,77152.02,0.0,-0.98326,2e-05,2.86028]
[1779618529893,38.26,77143.59,0.0,-0.9834,2e-05,2.83941]
[1779618534929,38.26,77141.74,0.0,-0.98344,2e-05,2.83338]
[1779618535936,38.26,77135.98,0.0,-0.98353,2e-05,2.81964]
[1779618536942,38.26,77131.27,0.0,-0.9836,2e-05,2.8084]
[1779618537949,38.26,77131.36,0.0,-0.98361,2e-05,2.80832]
[1779618542984,38.25,77136.75,0.0,-0.98353,2e-05,2.81941]
[1779618548024,38.25,77137.36,0.0,-0.98353,2e-05,2.81942]
[1779618553061,38.24,77138.83,0.0,-0.98352,2e-05,2.82147]
[1779618558096,38.24,77141.37,0.0,-0.98349,2e-05,2.82578]
[1779618563130,38.24,77142.24,0.0,-0.98348,2e-05,2.82647]
[1779618565147,38.23,77136.83,0.0,-0.98357,2e-05,2.81337]
[1779618566153,38.23,77135.57,0.0,-0.98359,2e-05,2.81021]
[1779618569173,38.23,77152.1,0.0,-0.98334,2e-05,2.84805]
[1779618570180,38.23,77151.61,0.0,-0.98335,2e-05,2.84661]
[1779618575215,38.23,77157.82,0.0,-0.98327,2e-05,2.85777]
[1779618576222,38.23,77151.63,0.0,-0.98337,2e-05,2.84293]
[1779618577504,38.22,77164.61,0.0,-0.98317,2e-05,2.87313]
[1779618579244,38.22,77166.14,0.0,-0.98315,2e-05,2.87609]
[1779618580267,38.22,77149.05,0.0,-0.98342,2e-05,2.83558]
[1779618581258,38.22,77148.65,0.0,-0.98343,2e-05,2.83435]
[1779618584281,38.22,77163.43,0.0,-0.9832,2e-05,2.86814]
[1779618585287,38.22,77163.68,0.0,-0.9832,2e-05,2.86836]
[1779618587583,38.22,77169.64,0.0,-0.98311,2e-05,2.88171]
[1779618589314,38.21,77170.4,0.0,-0.9831,2e-05,2.88275]
[1779618594349,38.21,77172.25,0.0,-0.98309,2e-05,2.88519]
[1779618599384,38.2,77169.75,0.0,-0.98314,2e-05,2.87734]
[1779618603412,38.2,77160.17,0.0,-0.9833,2e-05,2.85328]
[1779618604420,38.2,77152.85,0.0,-0.98342,2e-05,2.8358]
[1779618605427,38.2,77155.58,0.0,-0.98338,2e-05,2.84188]
[1779618607723,38.19,77164.03,0.0,-0.98325,2e-05,2.8611]
[1779618609455,38.19,77154.63,0.0,-0.9834,2e-05,2.83838]
[1779618610462,38.19,77116.2,0.0,-0.984,2e-05,2.74924]
[1779618611469,38.19,77122.03,0.0,-0.98391,2e-05,2.76242]
[1779618612476,38.19,77119.45,0.0,-0.98395,2e-05,2.75633]
[1779618617806,38.19,77117.97,0.0,-0.98398,2e-05,2.75209]
[1779618623553,38.18,77112.83,0.0,-0.98407,2e-05,2.73933]
[1779618624559,38.18,77109.65,0.0,-0.98412,2e-05,2.73195]
[1779618626574,38.18,77104.39,0.0,-0.9842,2e-05,2.71977]
[1779618628588,38.18,77100.7,0.0,-0.98426,2e-05,2.71122]
[1779618633626,38.18,77095.06,0.0,-0.98435,1e-05,2.6962]
[1779618634631,38.18,77092.41,0.0,-0.98439,1e-05,2.69011]
[1779618635641,38.18,77087.23,0.0,-0.98447,1e-05,2.6785]
[1779618636648,38.18,77086.42,0.0,-0.98448,1e-05,2.67664]
[1779618641680,38.18,77080.18,0.0,-0.98458,1e-05,2.66256]
[1779618646716,38.18,77074.29,0.0,-0.98466,1e-05,2.6494]
[1779618648729,38.18,77071.48,0.0,-0.98471,1e-05,2.64319]
[1779618653764,38.18,77074.13,0.0,-0.98467,1e-05,2.64916]
[1779618658798,38.18,77074.7,0.0,-0.98466,1e-05,2.65047]
[1779618660813,38.18,77062.83,0.0,-0.98483,1e-05,2.62423]
[1779618661819,38.18,77061.21,0.0,-0.98485,1e-05,2.62071]
[1779618663833,38.18,77069.56,0.0,-0.98473,1e-05,2.63924]
[1779618664841,38.18,77073.36,0.0,-0.98468,1e-05,2.64768]
[1779618669877,38.18,77072.58,0.0,-0.98469,1e-05,2.646]
[1779618673905,38.18,77062.25,0.0,-0.98484,1e-05,2.62322]
[1779618674913,38.18,77061.92,0.0,-0.98484,1e-05,2.62253]
[1779618679948,38.18,77061.65,0.0,-0.98485,1e-05,2.62218]
[1779618684983,38.18,77062.55,0.0,-0.98483,1e-05,2.62442]
[1779618690025,38.18,77062.93,0.0,-0.98482,1e-05,2.62552]
[1779618696062,38.18,77068.05,0.0,-0.98476,1e-05,2.63526]
[1779618701101,38.19,77065.1,0.0,-0.9848,1e-05,2.62898]
[1779618705127,38.19,77057.18,0.0,-0.98491,1e-05,2.61177]
[1779618706133,38.19,77055.96,0.0,-0.98493,1e-05,2.60917]
[1779618709157,38.19,77050.32,0.0,-0.98501,1e-05,2.59709]
[1779618714190,38.19,77047.46,0.0,-0.98505,1e-05,2.59132]
[1779618716203,38.19,77040.46,0.0,-0.98515,1e-05,2.57629]
[1779618718219,38.19,77033.62,0.0,-0.98524,1e-05,2.56173]
[1779618720232,38.19,77025.95,0.0,-0.98535,1e-05,2.54549]
[1779618722246,38.19,77018.29,0.0,-0.98546,1e-05,2.5294]
[1779618723253,38.19,77018.18,0.0,-0.98546,1e-05,2.52936]
[1779618728289,38.2,77019.19,0.0,-0.98543,1e-05,2.53251]
[1779618733328,38.2,77022.05,0.0,-0.98539,1e-05,2.53989]
[1779618735337,38.2,77029.4,0.0,-0.98528,1e-05,2.55591]
[1779618736368,38.2,77028.81,0.0,-0.98529,1e-05,2.55502]
[1779618739372,38.2,77039.92,0.0,-0.98513,1e-05,2.57941]
[1779618740378,38.2,77032.19,0.0,-0.98523,1e-05,2.56294]
[1779618741385,38.2,77016.35,0.0,-0.98546,1e-05,2.52904]
[1779618742393,38.2,77020.51,0.0,-0.9854,1e-05,2.53816]
[1779618743400,38.21,77027.68,0.0,-0.98529,1e-05,2.55378]
[1779618745415,38.21,77028.01,0.0,-0.98529,1e-05,2.55484]
[1779618750449,38.21,77029.15,0.0,-0.98527,1e-05,2.55814]
[1779618755484,38.21,77030.18,0.0,-0.98526,1e-05,2.5594]
[1779618758798,38.21,77046.91,0.0,-0.98501,1e-05,2.5962]
[1779618760519,38.21,77047.2,0.0,-0.98501,1e-05,2.59708]
[1779618761528,38.21,77054.09,0.0,-0.98491,1e-05,2.61226]
[1779618762534,38.21,77057.89,0.0,-0.98485,1e-05,2.62068]
[1779618767571,38.22,77058.8,0.0,-0.98483,1e-05,2.623]
[1779618772604,38.22,77064.03,0.0,-0.98476,1e-05,2.6348]
[1779618777640,38.22,77067.15,0.0,-0.98471,1e-05,2.6419]
[1779618782675,38.22,77072.37,0.0,-0.98463,1e-05,2.65364]
[1779618783681,38.22,77083.48,0.0,-0.98447,1e-05,2.67841]
[1779618784690,38.22,77082.69,0.0,-0.98448,1e-05,2.67662]
[1779618785695,38.22,77111.39,0.0,-0.98405,2e-05,2.74122]
[1779618787708,38.22,77122.27,0.0,-0.98388,2e-05,2.76594]
[1779618789008,38.22,77125.12,0.0,-0.98384,2e-05,2.7723]
[1779618791738,38.21,77119.31,0.0,-0.98393,2e-05,2.75843]
[1779618792748,38.21,77119.39,0.0,-0.98393,2e-05,2.75844]
[1779618794761,38.21,77125.58,0.0,-0.98384,2e-05,2.77228]
[1779618797782,38.21,77129.25,0.0,-0.98379,2e-05,2.78012]
[1779618799078,38.21,77134.76,0.0,-0.9837,2e-05,2.79261]
[1779618800803,38.21,77133.8,0.0,-0.98372,2e-05,2.78994]
[1779618802817,38.21,77128.17,0.0,-0.98381,2e-05,2.77654]
[1779618805856,38.2,77149.19,0.0,-0.98349,2e-05,2.82432]
[1779618806863,38.2,77154.52,0.0,-0.98341,2e-05,2.83676]
[1779618807870,38.2,77151.24,0.0,-0.98346,2e-05,2.82879]
[1779618812905,38.2,77148.17,0.0,-0.98353,2e-05,2.81824]
[1779618816933,38.2,77140.66,0.0,-0.98366,2e-05,2.79966]
[1779618817939,38.2,77139.53,0.0,-0.98367,2e-05,2.79679]
[1779618819218,38.19,77144.87,0.0,-0.98359,2e-05,2.80891]
[1779618820962,38.19,77138.61,0.0,-0.98369,2e-05,2.79388]
[1779618821969,38.19,77139.89,0.0,-0.98368,2e-05,2.79661]
[1779618825996,38.19,77132.68,0.0,-0.98379,2e-05,2.77903]
[1779618828011,38.19,77130.28,0.0,-0.98383,2e-05,2.77309]
[1779618831032,38.19,77126.04,0.0,-0.9839,2e-05,2.76278]
[1779618836067,38.18,77124.02,0.0,-0.98394,2e-05,2.75726]
[1779618839360,38.18,77117.52,0.0,-0.98404,2e-05,2.7419]
[1779618841102,38.18,77116.72,0.0,-0.98406,2e-05,2.73976]
[1779618843116,38.18,77122.66,0.0,-0.98397,2e-05,2.75302]
[1779618844125,38.18,77121.62,0.0,-0.98399,2e-05,2.75047]
[1779618849430,38.18,77120.45,0.0,-0.98401,2e-05,2.74679]
[1779618855201,38.17,77119.0,0.0,-0.98404,2e-05,2.74265]
[1779618859500,38.17,77123.24,0.0,-0.98398,2e-05,2.75147]
[1779618865280,38.17,77124.8,0.0,-0.98396,2e-05,2.75407]
[1779618867295,38.17,77131.89,0.0,-0.98386,2e-05,2.76994]
[1779618868303,38.17,77131.99,0.0,-0.98386,2e-05,2.76994]
[1779618873340,38.16,77132.39,0.0,-0.98387,2e-05,2.76785]
[1779618876358,38.16,77144.95,0.0,-0.98368,2e-05,2.79616]
[1779618877365,38.16,77150.04,0.0,-0.9836,2e-05,2.80769]
[1779618878373,38.16,77150.02,0.0,-0.9836,2e-05,2.80736]
[1779618883407,38.16,77151.94,0.0,-0.98358,2e-05,2.81038]
[1779618885421,38.15,77147.74,0.0,-0.98365,2e-05,2.80007]
[1779618890455,38.15,77147.05,0.0,-0.98367,2e-05,2.79713]
[1779618895492,38.15,77145.79,0.0,-0.9837,2e-05,2.79291]
[1779618900526,38.14,77142.55,0.0,-0.98376,2e-05,2.7842]
[1779618905561,38.14,77145.23,0.0,-0.98373,2e-05,2.78895]
[1779618909590,38.14,77137.9,0.0,-0.98385,2e-05,2.77109]
[1779618911603,38.13,77137.15,0.0,-0.98386,2e-05,2.76895]
[1779618916637,38.13,77137.53,0.0,-0.98386,2e-05,2.7688]
[1779618919923,38.13,77132.53,0.0,-0.98394,2e-05,2.75671]
[1779618922681,38.13,77131.74,0.0,-0.98396,2e-05,2.75434]
[1779618927717,38.13,77131.78,0.0,-0.98396,2e-05,2.75351]
[1779618929992,38.12,77125.75,0.0,-0.98406,2e-05,2.73936]
[1779618931745,38.12,77125.26,0.0,-0.98408,2e-05,2.73605]
[1779618934769,38.12,77120.62,0.0,-0.98415,2e-05,2.72506]
[1779618938821,38.12,77087.06,0.0,-0.98466,1e-05,2.64924]
[1779618940069,38.12,77065.09,0.0,-0.98498,1e-05,2.60063]
[1779618940815,38.12,77065.09,0.0,-0.98498,1e-05,2.6007]
[1779618945856,38.12,77065.73,0.0,-0.98497,1e-05,2.60252]
[1779618947866,38.12,77071.33,0.0,-0.98489,1e-05,2.61497]
[1779618952900,38.12,77068.21,0.0,-0.98493,1e-05,2.60846]
[1779618957935,38.12,77073.22,0.0,-0.98485,1e-05,2.61983]
[1779618962970,38.13,77071.9,0.0,-0.98487,1e-05,2.61721]
[1779618970277,38.13,77075.64,0.0,-0.98481,1e-05,2.62593]
[1779618973047,38.13,77074.71,0.0,-0.98482,1e-05,2.62404]
[1779618978081,38.13,77075.04,0.0,-0.98482,1e-05,2.62502]
[1779618983135,38.13,77080.76,0.0,-0.98473,1e-05,2.63793]
[1779618984144,38.13,77080.24,0.0,-0.98474,1e-05,2.63681]
[1779618989177,38.13,77080.02,0.0,-0.98474,1e-05,2.6365]
[1779618990419,38.13,77089.86,0.0,-0.9846,1e-05,2.6584]
[1779618992198,38.13,77090.25,0.0,-0.9846,1e-05,2.65748]
[1779618997233,38.13,77093.03,0.0,-0.98456,1e-05,2.66366]
[1779619002268,38.13,77097.4,0.0,-0.9845,1e-05,2.67335]
[1779619007303,38.13,77098.4,0.0,-0.98448,1e-05,2.67542]
[1779619013347,38.13,77098.71,0.0,-0.98448,1e-05,2.67584]
[1779619016370,38.13,77111.11,0.0,-0.98429,2e-05,2.70357]
[1779619018380,38.13,77111.01,0.0,-0.9843,2e-05,2.70315]
[1779619019387,38.13,77104.66,0.0,-0.98439,1e-05,2.68874]
[1779619020635,38.13,77096.61,0.0,-0.98451,1e-05,2.67057]
[1779619026438,38.13,77100.26,0.0,-0.98446,1e-05,2.67849]
[1779619027443,38.13,77106.22,0.0,-0.98437,1e-05,2.69182]
[1779619028457,38.13,77101.21,0.0,-0.98445,1e-05,2.68048]
[1779619029458,38.13,77098.75,0.0,-0.98449,1e-05,2.6749]
[1779619032480,38.13,77090.45,0.0,-0.98461,1e-05,2.65621]
[1779619033487,38.12,77087.9,0.0,-0.98465,1e-05,2.65051]
[1779619038521,38.12,77089.72,0.0,-0.98462,1e-05,2.65451]
[1779619043557,38.12,77092.06,0.0,-0.98459,1e-05,2.65966]
[1779619048594,38.12,77091.56,0.0,-0.98459,1e-05,2.65846]
[1779619051622,38.12,77096.85,0.0,-0.98453,1e-05,2.66836]
[1779619056651,38.12,77095.6,0.0,-0.98455,1e-05,2.66538]
[1779619059672,38.12,77101.95,0.0,-0.98445,1e-05,2.67944]
[1779619064707,38.12,77095.68,0.0,-0.98455,1e-05,2.6651]
[1779619065719,38.12,77090.84,0.0,-0.98462,1e-05,2.65427]
[1779619066733,38.12,77091.4,0.0,-0.98461,1e-05,2.6555]
[1779619067739,38.12,77083.44,0.0,-0.98473,1e-05,2.6378]
[1779619068747,38.12,77083.19,0.0,-0.98473,1e-05,2.63726]
[1779619073782,38.12,77081.22,0.0,-0.98476,1e-05,2.63299]
[1779619078817,38.12,77075.76,0.0,-0.98484,1e-05,2.62107]
[1779619083853,38.12,77071.17,0.0,-0.98491,1e-05,2.61118]
[1779619088888,38.12,77070.39,0.0,-0.98492,1e-05,2.60972]
[1779619089895,38.12,77077.34,0.0,-0.98481,1e-05,2.62507]
[1779619091135,38.12,77080.77,0.0,-0.98476,1e-05,2.63268]
[1779619093923,38.12,77086.07,0.0,-0.98469,1e-05,2.64446]
[1779619095938,38.12,77092.87,0.0,-0.98459,1e-05,2.65959]
[1779619096950,38.12,77095.79,0.0,-0.98454,1e-05,2.66608]
[1779619097957,38.12,77114.85,0.0,-0.98426,2e-05,2.7089]
[1779619098961,38.12,77124.65,0.0,-0.98411,2e-05,2.73103]
[1779619099969,38.12,77126.39,0.0,-0.98408,2e-05,2.73484]
[1779619102989,38.12,77118.63,0.0,-0.9842,2e-05,2.71674]
[1779619103996,38.12,77118.04,0.0,-0.98421,2e-05,2.71529]
[1779619109031,38.12,77120.9,0.0,-0.98417,2e-05,2.72121]
[1779619114065,38.12,77125.19,0.0,-0.98412,2e-05,2.72849]
[1779619119102,38.12,77134.94,0.0,-0.98398,2e-05,2.75009]
[1779619120107,38.12,77135.89,0.0,-0.98397,2e-05,2.75211]
[1779619125149,38.11,77132.3,0.0,-0.98403,2e-05,2.74312]
[1779619130187,38.11,77132.23,0.0,-0.98403,2e-05,2.74228]
[1779619133210,38.11,77124.58,0.0,-0.98415,2e-05,2.72445]
[1779619134220,38.11,77115.9,0.0,-0.98428,2e-05,2.70466]
[1779619135224,38.11,77114.02,0.0,-0.98431,2e-05,2.70034]
[1779619138244,38.11,77119.6,0.0,-0.98423,2e-05,2.71278]
[1779619139252,38.11,77119.96,0.0,-0.98422,2e-05,2.71351]
[1779619144286,38.11,77118.92,0.0,-0.98424,2e-05,2.71072]
[1779619149324,38.11,77114.52,0.0,-0.98431,2e-05,2.70037]
[1779619154359,38.11,77112.13,0.0,-0.98435,2e-05,2.69461]
[1779619160401,38.1,77110.23,0.0,-0.98438,1e-05,2.68993]
[1779619165436,38.1,77107.1,0.0,-0.98443,1e-05,2.68259]
[1779619167449,38.1,77100.89,0.0,-0.98452,1e-05,2.66856]
[1779619168457,38.1,77099.65,0.0,-0.98454,1e-05,2.66576]
[1779619173492,38.1,77098.64,0.0,-0.98457,1e-05,2.66155]
[1779619178527,38.1,77097.74,0.0,-0.98458,1e-05,2.65945]
[1779619183562,38.1,77098.26,0.0,-0.98458,1e-05,2.66055]
[1779619188597,38.1,77097.85,0.0,-0.98458,1e-05,2.65957]
[1779619193636,38.1,77096.74,0.0,-0.9846,1e-05,2.65703]
[1779619195664,38.1,77101.74,0.0,-0.98453,1e-05,2.66813]
[1779619197672,38.1,77133.68,0.0,-0.98404,2e-05,2.74025]
[1779619198681,38.1,77132.82,0.0,-0.98406,2e-05,2.73812]
[1779619200696,38.1,77127.53,0.0,-0.98414,2e-05,2.72576]
[1779619201917,38.1,77116.63,0.0,-0.98431,2e-05,2.70083]
[1779619208751,38.1,77117.47,0.0,-0.9843,2e-05,2.70225]
[1779619213785,38.1,77116.93,0.0,-0.98431,2e-05,2.70064]
[1779619218819,38.1,77116.05,0.0,-0.98432,2e-05,2.69826]
[1779619221841,38.09,77122.55,0.0,-0.98423,2e-05,2.71263]
[1779619224863,38.09,77128.49,0.0,-0.98414,2e-05,2.72591]
[1779619227883,38.09,77134.16,0.0,-0.98406,2e-05,2.73835]
[1779619232918,38.09,77134.04,0.0,-0.98407,2e-05,2.73554]
[1779619234940,38.09,77144.17,0.0,-0.98392,2e-05,2.7586]
[1779619235942,38.09,77148.46,0.0,-0.98386,2e-05,2.76817]
[1779619236953,38.09,77148.47,0.0,-0.98386,2e-05,2.76801]
[1779619238969,38.09,77140.99,0.0,-0.98397,2e-05,2.75045]
[1779619239970,38.09,77138.11,0.0,-0.98402,2e-05,2.74369]
[1779619245012,38.08,77138.48,0.0,-0.98402,2e-05,2.74376]
[1779619250044,38.08,77140.87,0.0,-0.98399,2e-05,2.7485]
[1779619252272,38.08,77132.42,0.0,-0.98412,2e-05,2.72891]
[1779619253068,38.08,77132.42,0.0,-0.98412,2e-05,2.72879]
[1779619255089,38.08,77138.35,0.0,-0.98403,2e-05,2.74209]
[1779619260116,38.08,77134.43,0.0,-0.98409,2e-05,2.73254]
[1779619265150,38.08,77136.12,0.0,-0.98407,2e-05,2.73587]
[1779619268171,38.08,77131.12,0.0,-0.98415,2e-05,2.72418]
[1779619272411,38.08,77125.4,0.0,-0.98424,2e-05,2.71089]
[1779619275221,38.07,77121.0,0.0,-0.98431,2e-05,2.70077]
[1779619280255,38.07,77120.69,0.0,-0.98431,2e-05,2.69984]
[1779619285290,38.07,77119.03,0.0,-0.98434,2e-05,2.69586]
[1779619291334,38.07,77116.65,0.0,-0.98439,2e-05,2.68837]
[1779619295361,38.07,77121.71,0.0,-0.98431,2e-05,2.69957]
[1779619300407,38.07,77126.49,0.0,-0.98424,2e-05,2.70998]
[1779619305436,38.07,77121.3,0.0,-0.98432,2e-05,2.69789]
[1779619310471,38.07,77116.22,0.0,-0.9844,1e-05,2.68613]
[1779619315507,38.07,77113.55,0.0,-0.98444,1e-05,2.67984]
[1779619320544,38.07,77110.89,0.0,-0.98449,1e-05,2.67359]
[1779619325579,38.07,77109.06,0.0,-0.98452,1e-05,2.66921]
[1779619331621,38.07,77107.73,0.0,-0.98454,1e-05,2.66588]
[1779619336656,38.06,77106.02,0.0,-0.98456,1e-05,2.66177]
[1779619341691,38.06,77105.59,0.0,-0.98457,1e-05,2.66053]
[1779619346726,38.06,77102.21,0.0,-0.98463,1e-05,2.65271]
[1779619351761,38.06,77101.97,0.0,-0.98464,1e-05,2.65011]
[1779619356798,38.06,77102.54,0.0,-0.98463,1e-05,2.65113]
[1779619361836,38.06,77101.87,0.0,-0.98465,1e-05,2.64939]
[1779619367874,38.06,77101.29,0.0,-0.98466,1e-05,2.64781]
[1779619373122,38.06,77101.19,0.0,-0.98466,1e-05,2.64731]
[1779619378952,38.06,77101.29,0.0,-0.98466,1e-05,2.6473]
[1779619381973,38.06,77083.72,0.0,-0.98492,1e-05,2.60825]
[1779619382979,38.06,77077.98,0.0,-0.985,1e-05,2.59566]
[1779619383987,38.06,77088.27,0.0,-0.98485,1e-05,2.61835]
[1779619384994,38.06,77097.23,0.0,-0.98472,1e-05,2.63816]
[1779619390030,38.06,77098.64,0.0,-0.9847,1e-05,2.64113]
[1779619398085,38.06,77103.26,0.0,-0.98463,1e-05,2.65109]
[1779619404129,38.06,77104.99,0.0,-0.98461,1e-05,2.65466]
[1779619409162,38.05,77106.79,0.0,-0.98459,1e-05,2.65845]
[1779619414197,38.05,77108.1,0.0,-0.98458,1e-05,2.6593]
[1779619416211,38.05,77114.55,0.0,-0.98448,1e-05,2.67364]
[1779619419233,38.05,77119.62,0.0,-0.98441,2e-05,2.68483]
[1779619423473,38.05,77124.64,0.0,-0.98433,2e-05,2.69583]
[1779619429306,38.05,77129.64,0.0,-0.98426,2e-05,2.70661]
[1779619434341,38.05,77131.14,0.0,-0.98424,2e-05,2.70957]
[1779619439374,38.05,77135.26,0.0,-0.98418,2e-05,2.71849]
[1779619446424,38.05,77137.06,0.0,-0.98416,2e-05,2.72198]
[1779619447432,38.05,77129.19,0.0,-0.98428,2e-05,2.70402]
[1779619451458,38.05,77130.14,0.0,-0.98427,2e-05,2.70598]
[1779619455488,38.04,77123.81,0.0,-0.98436,2e-05,2.69151]
[1779619460523,38.04,77122.17,0.0,-0.98439,2e-05,2.68767]
[1779619466566,38.04,77121.13,0.0,-0.98441,2e-05,2.68517]
[1779619469588,38.04,77129.31,0.0,-0.98428,2e-05,2.70355]
[1779619470593,38.04,77129.84,0.0,-0.98428,2e-05,2.70469]
[1779619475627,38.04,77127.72,0.0,-0.98432,2e-05,2.69775]
[1779619480663,38.04,77128.57,0.0,-0.98431,2e-05,2.69942]
[1779619485698,38.04,77129.15,0.0,-0.9843,2e-05,2.70049]
[1779619490733,38.04,77130.25,0.0,-0.98429,2e-05,2.70273]
[1779619495768,38.04,77131.89,0.0,-0.98426,2e-05,2.70621]
[1779619500803,38.04,77131.49,0.0,-0.98427,2e-05,2.70507]
[1779619505839,38.04,77131.07,0.0,-0.98428,2e-05,2.70391]
[1779619510873,38.04,77131.37,0.0,-0.98428,2e-05,2.70443]
[1779619515908,38.04,77133.25,0.0,-0.98425,2e-05,2.70855]
[1779619520942,38.04,77132.09,0.0,-0.98427,2e-05,2.70577]
[1779619522974,38.04,77104.7,0.0,-0.98468,1e-05,2.64427]
[1779619528013,38.04,77106.17,0.0,-0.98465,1e-05,2.6478]
[1779619533047,38.04,77104.54,0.0,-0.98469,1e-05,2.64265]
[1779619540097,38.04,77098.7,0.0,-0.98477,1e-05,2.6302]
[1779619544326,38.04,77093.15,0.0,-0.98485,1e-05,2.61827]
[1779619551173,38.04,77089.27,0.0,-0.9849,1e-05,2.61019]
[1779619553186,38.04,77083.67,0.0,-0.98498,1e-05,2.59803]
[1779619558223,38.04,77078.07,0.0,-0.98506,1e-05,2.58618]
[1779619563258,38.05,77078.0,0.0,-0.98506,1e-05,2.58656]
[1779619568293,38.05,77075.86,0.0,-0.98508,1e-05,2.58243]
[1779619571315,38.05,77068.71,0.0,-0.98518,1e-05,2.5672]
[1779619577356,38.05,77064.68,0.0,-0.98524,1e-05,2.55929]
[1779619582395,38.05,77062.94,0.0,-0.98526,1e-05,2.55627]
[1779619587425,38.06,77069.98,0.0,-0.98515,1e-05,2.57233]
[1779619588433,38.06,77070.89,0.0,-0.98514,1e-05,2.57444]
[1779619594683,38.06,77071.57,0.0,-0.98513,1e-05,2.57486]
[1779619599511,38.06,77078.86,0.0,-0.98502,1e-05,2.59142]
[1779619600518,38.06,77079.59,0.0,-0.98501,1e-05,2.59313]
[1779619606559,38.06,77080.75,0.0,-0.98499,1e-05,2.59625]
[1779619611594,38.06,77083.04,0.0,-0.98495,1e-05,2.60171]
[1779619616632,38.07,77083.79,0.0,-0.98494,1e-05,2.60377]
[1779619621668,38.07,77082.0,0.0,-0.98496,1e-05,2.60024]
[1779619627709,38.07,77082.54,0.0,-0.98495,1e-05,2.60192]
[1779619632744,38.07,77084.84,0.0,-0.98492,1e-05,2.60736]
[1779619637779,38.07,77087.92,0.0,-0.98487,1e-05,2.61443]
[1779619641807,38.07,77093.06,0.0,-0.98479,1e-05,2.62598]
[1779619646842,38.07,77090.27,0.0,-0.98483,1e-05,2.61999]
[1779619651876,38.07,77089.8,0.0,-0.98485,1e-05,2.61737]
[1779619657919,38.07,77089.89,0.0,-0.98484,1e-05,2.61785]
[1779619662954,38.07,77090.42,0.0,-0.98484,1e-05,2.61922]
[1779619667990,38.07,77090.7,0.0,-0.98483,1e-05,2.62003]
[1779619674031,38.08,77088.67,0.0,-0.98486,1e-05,2.61578]
[1779619680073,38.08,77088.62,0.0,-0.98486,1e-05,2.6159]
[1779619683094,38.08,77082.68,0.0,-0.98494,1e-05,2.60294]
[1779619688129,38.08,77082.21,0.0,-0.98495,1e-05,2.60221]
[1779619693164,38.08,77078.94,0.0,-0.98499,1e-05,2.5954]
[1779619698199,38.08,77073.89,0.0,-0.98506,1e-05,2.58481]
[1779619703234,38.08,77072.11,0.0,-0.98509,1e-05,2.58145]
[1779619704242,38.08,77065.77,0.0,-0.98518,1e-05,2.56774]
[1779619705459,38.08,77056.93,0.0,-0.9853,1e-05,2.54886]
[1779619711292,38.08,77056.03,0.0,-0.98532,1e-05,2.54593]
[1779619716327,38.09,77047.54,0.0,-0.98543,1e-05,2.52845]
[1779619721362,38.09,77049.7,0.0,-0.9854,1e-05,2.53415]
[1779619723377,38.09,77059.49,0.0,-0.98525,1e-05,2.55564]
[1779619724383,38.09,77060.59,0.0,-0.98524,1e-05,2.55816]
[1779619728412,38.09,77065.11,0.0,-0.98517,1e-05,2.56848]
[1779619733446,38.1,77064.01,0.0,-0.98518,1e-05,2.56668]
[1779619738480,38.1,77061.08,0.0,-0.98522,1e-05,2.5609]
[1779619743517,38.1,77058.72,0.0,-0.98525,1e-05,2.55638]
[1779619748552,38.1,77055.91,0.0,-0.98528,1e-05,2.5509]
[1779619752579,38.1,77063.93,0.0,-0.98517,1e-05,2.56879]
[1779619753585,38.1,77065.03,0.0,-0.98515,1e-05,2.57127]
[1779619758620,38.1,77067.06,0.0,-0.98512,1e-05,2.57615]
[1779619763658,38.11,77068.63,0.0,-0.98509,1e-05,2.58003]
[1779619768690,38.11,77072.01,0.0,-0.98504,1e-05,2.58783]
[1779619774733,38.11,77072.62,0.0,-0.98504,1e-05,2.58784]
[1779619779768,38.11,77075.56,0.0,-0.98499,1e-05,2.59468]
[1779619784804,38.11,77081.42,0.0,-0.98491,1e-05,2.60787]
[1779619789837,38.11,77083.04,0.0,-0.98488,1e-05,2.61168]
[1779619796089,38.11,77082.13,0.0,-0.98489,1e-05,2.60993]
[1779619801925,38.11,77089.66,0.0,-0.98478,1e-05,2.62672]
[1779619803937,38.11,77089.5,0.0,-0.98478,1e-05,2.62638]
[1779619808971,38.11,77090.68,0.0,-0.98477,1e-05,2.62901]
[1779619814006,38.11,77092.31,0.0,-0.98474,1e-05,2.63259]
[1779619819041,38.11,77090.77,0.0,-0.98476,1e-05,2.62912]
[1779619824076,38.11,77080.89,0.0,-0.98491,1e-05,2.60731]
[1779619825084,38.11,77079.29,0.0,-0.98493,1e-05,2.60382]
[1779619830118,38.11,77077.96,0.0,-0.98495,1e-05,2.60109]
[1779619836371,38.11,77080.62,0.0,-0.98492,1e-05,2.60535]
[1779619842203,38.11,77082.78,0.0,-0.98489,1e-05,2.61032]
[1779619847239,38.12,77079.86,0.0,-0.98493,1e-05,2.60414]
[1779619852276,38.12,77077.05,0.0,-0.98497,1e-05,2.59824]
[1779619856513,38.12,77074.22,0.0,-0.98501,1e-05,2.59241]
[1779619862346,38.12,77074.67,0.0,-0.985,1e-05,2.5938]
[1779619872413,38.12,77075.06,0.0,-0.98499,1e-05,2.59548]
[1779619877452,38.12,77074.34,0.0,-0.98499,1e-05,2.59435]
[1779619882486,38.12,77074.09,0.0,-0.98499,1e-05,2.59434]
[1779619889537,38.13,77077.49,0.0,-0.98494,1e-05,2.60236]
[1779619891552,38.13,77071.45,0.0,-0.98504,1e-05,2.58748]
[1779619896587,38.13,77072.21,0.0,-0.98502,1e-05,2.58956]
[1779619900615,38.13,77085.59,0.0,-0.98483,1e-05,2.61922]
[1779619902630,38.13,77087.06,0.0,-0.9848,1e-05,2.62251]
[1779619908671,38.13,77091.69,0.0,-0.98474,1e-05,2.63279]
[1779619913706,38.13,77091.97,0.0,-0.98473,1e-05,2.63344]
[1779619918741,38.13,77094.58,0.0,-0.98469,1e-05,2.63922]
[1779619924783,38.13,77094.62,0.0,-0.98469,1e-05,2.63927]
[1779619931834,38.13,77095.42,0.0,-0.98468,1e-05,2.641]
[1779619937075,38.13,77096.76,0.0,-0.98466,1e-05,2.64392]
[1779619939889,38.13,77105.59,0.0,-0.98453,1e-05,2.66356]
[1779619940895,38.13,77108.9,0.0,-0.98448,1e-05,2.67091]
[1779619945930,38.13,77110.37,0.0,-0.98446,1e-05,2.67389]
[1779619950965,38.13,77109.55,0.0,-0.98448,1e-05,2.67172]
[1779619957215,38.13,77109.96,0.0,-0.98448,1e-05,2.6704]
[1779619963048,38.12,77115.32,0.0,-0.98441,1e-05,2.68201]
[1779619968083,38.12,77118.26,0.0,-0.98436,2e-05,2.68824]
[1779619973120,38.12,77121.55,0.0,-0.98432,2e-05,2.69527]
[1779619977355,38.12,77128.32,0.0,-0.98422,2e-05,2.71026]
[1779619982183,38.12,77137.28,0.0,-0.98408,2e-05,2.73019]
[1779619983190,38.12,77137.26,0.0,-0.98409,2e-05,2.73002]
[1779619988230,38.12,77138.75,0.0,-0.98407,2e-05,2.73284]
[1779619989232,38.12,77131.49,0.0,-0.98418,2e-05,2.7162]
[1779619990241,38.12,77131.52,0.0,-0.98418,2e-05,2.71618]
[1779619996282,38.12,77129.76,0.0,-0.98421,2e-05,2.71172]
[1779620004336,38.11,77133.47,0.0,-0.98416,2e-05,2.71955]
[1779620010378,38.11,77137.23,0.0,-0.9841,2e-05,2.72764]
[1779620015414,38.11,77138.02,0.0,-0.9841,2e-05,2.72719]
[1779620027705,38.11,77139.72,0.0,-0.98408,2e-05,2.73013]
[1779620032534,38.11,77138.4,0.0,-0.98411,2e-05,2.7268]
[1779620037775,38.11,77140.99,0.0,-0.98407,2e-05,2.73216]
[1779620043610,38.1,77139.95,0.0,-0.98409,2e-05,2.72932]
[1779620054692,38.1,77141.38,0.0,-0.98407,2e-05,2.73153]
[1779620067780,38.1,77141.0,0.0,-0.98409,2e-05,2.72962]
[1779620072815,38.1,77139.82,0.0,-0.98412,2e-05,2.72467]
[1779620078856,38.1,77136.8,0.0,-0.98417,2e-05,2.71737]
[1779620080872,38.09,77128.83,0.0,-0.98429,2e-05,2.69917]
[1779620081880,38.09,77121.79,0.0,-0.9844,2e-05,2.68324]
[1779620082885,38.09,77119.97,0.0,-0.98442,1e-05,2.67912]
[1779620088159,38.09,77114.2,0.0,-0.98451,1e-05,2.6661]
[1779620093963,38.09,77110.41,0.0,-0.98457,1e-05,2.65759]
[1779620098232,38.09,77087.64,0.0,-0.9849,1e-05,2.60713]
[1779620098998,38.09,77087.64,0.0,-0.9849,1e-05,2.60719]
[1779620100008,38.09,77086.42,0.0,-0.98492,1e-05,2.60458]
[1779620105039,38.1,77093.05,0.0,-0.98482,1e-05,2.61962]
[1779620106046,38.1,77095.72,0.0,-0.98478,1e-05,2.62558]
[1779620108304,38.1,77100.87,0.0,-0.9847,1e-05,2.6371]
[1779620110074,38.1,77100.52,0.0,-0.98471,1e-05,2.63639]
[1779620114102,38.1,77094.72,0.0,-0.98479,1e-05,2.62365]
[1779620119137,38.1,77093.99,0.0,-0.9848,1e-05,2.62226]
[1779620124172,38.1,77093.2,0.0,-0.98481,1e-05,2.62073]
[1779620128444,38.1,77087.21,0.0,-0.9849,1e-05,2.60772]
[1779620133234,38.1,77086.43,0.0,-0.98492,1e-05,2.60454]
[1779620135249,38.1,77098.37,0.0,-0.98474,1e-05,2.63106]
[1779620137263,38.1,77099.97,0.0,-0.98472,1e-05,2.63468]
[1779620142301,38.1,77099.69,0.0,-0.98472,1e-05,2.63421]
[1779620147335,38.1,77098.46,0.0,-0.98474,1e-05,2.63162]
[1779620153376,38.1,77097.92,0.0,-0.98474,1e-05,2.63058]
[1779620154383,38.1,77118.86,0.0,-0.98443,1e-05,2.67732]
[1779620155390,38.1,77119.24,0.0,-0.98443,1e-05,2.67811]
[1779620160425,38.1,77118.12,0.0,-0.98445,1e-05,2.67528]
[1779620165460,38.1,77116.81,0.0,-0.98447,1e-05,2.67203]
[1779620173516,38.1,77113.21,0.0,-0.98452,1e-05,2.66353]
[1779620178798,38.1,77113.35,0.0,-0.98452,1e-05,2.66359]
[1779620183588,38.1,77108.11,0.0,-0.9846,1e-05,2.65162]
[1779620188879,38.1,77107.1,0.0,-0.98462,1e-05,2.64914]
[1779620194667,38.1,77107.66,0.0,-0.98462,1e-05,2.64838]
[1779620199701,38.1,77107.57,0.0,-0.98463,1e-05,2.64801]
[1779620206751,38.1,77102.19,0.0,-0.98471,1e-05,2.63588]
[1779620213800,38.09,77101.22,0.0,-0.98472,1e-05,2.63361]
[1779620214807,38.09,77110.55,0.0,-0.98458,1e-05,2.65436]
[1779620215814,38.09,77110.92,0.0,-0.98458,1e-05,2.65514]
[1779620220851,38.09,77109.43,0.0,-0.9846,1e-05,2.65155]
[1779620225884,38.09,77108.47,0.0,-0.98462,1e-05,2.64913]
[1779620230920,38.09,77106.21,0.0,-0.98465,1e-05,2.64375]
[1779620235955,38.09,77105.29,0.0,-0.98467,1e-05,2.64142]
[1779620240991,38.09,77104.2,0.0,-0.98469,1e-05,2.6387]
[1779620246027,38.09,77103.67,0.0,-0.9847,1e-05,2.63722]
[1779620251061,38.09,77103.11,0.0,-0.98472,1e-05,2.63384]
[1779620259370,38.09,77102.62,0.0,-0.98473,1e-05,2.63227]
[1779620265161,38.09,77102.87,0.0,-0.98473,1e-05,2.63244]
[1779620270195,38.08,77102.11,0.0,-0.98474,1e-05,2.63042]
[1779620273216,38.08,77096.9,0.0,-0.98482,1e-05,2.61872]
[1779620279510,38.08,77096.83,0.0,-0.98482,1e-05,2.61828]
[1779620285299,38.08,77093.64,0.0,-0.98487,1e-05,2.61098]
[1779620292349,38.08,77093.84,0.0,-0.98487,1e-05,2.61119]
[1779620298391,38.08,77094.52,0.0,-0.98486,1e-05,2.61248]
[1779620303426,38.08,77095.78,0.0,-0.98484,1e-05,2.61509]
[1779620305440,38.08,77100.24,0.0,-0.98478,1e-05,2.62486]
[1779620310475,38.08,77100.2,0.0,-0.98478,1e-05,2.62448]
[1779620315510,38.08,77099.33,0.0,-0.98481,1e-05,2.62045]
[1779620324574,38.08,77098.77,0.0,-0.98482,1e-05,2.61874]
[1779620329863,38.08,77098.07,0.0,-0.98483,1e-05,2.61692]
[1779620335651,38.08,77097.83,0.0,-0.98483,1e-05,2.61608]
[1779620341693,38.07,77097.5,0.0,-0.98484,1e-05,2.61504]
[1779620346728,38.07,77097.42,0.0,-0.98484,1e-05,2.61461]
[1779620352770,38.07,77097.26,0.0,-0.98485,1e-05,2.61396]
[1779620358814,38.07,77097.04,0.0,-0.98485,1e-05,2.6132]
[1779620363846,38.07,77096.97,0.0,-0.98486,1e-05,2.61285]
[1779620370144,38.07,77096.73,0.0,-0.98486,1e-05,2.61212]
[1779620375930,38.07,77096.82,0.0,-0.98487,1e-05,2.61032]
[1779620380969,38.07,77097.59,0.0,-0.98486,1e-05,2.61191]
[1779620387009,38.07,77101.79,0.0,-0.9848,1e-05,2.62105]
[1779620392046,38.07,77105.13,0.0,-0.98475,1e-05,2.62831]
[1779620397081,38.07,77106.83,0.0,-0.98473,1e-05,2.63193]
[1779620402122,38.07,77108.17,0.0,-0.98471,1e-05,2.63472]
[1779620406146,38.07,77103.66,0.0,-0.98478,1e-05,2.62468]
[1779620411184,38.07,77106.21,0.0,-0.98474,1e-05,2.63032]
[1779620412192,38.07,77115.23,0.0,-0.98461,1e-05,2.65039]
[1779620413199,38.07,77121.21,0.0,-0.98452,1e-05,2.66371]
[1779620414205,38.07,77123.83,0.0,-0.98448,1e-05,2.66953]
[1779620419238,38.07,77128.46,0.0,-0.98441,2e-05,2.67956]
[1779620422265,38.07,77144.92,0.0,-0.98416,2e-05,2.71654]
[1779620423267,38.07,77145.78,0.0,-0.98415,2e-05,2.71835]
[1779620428303,38.06,77145.82,0.0,-0.98416,2e-05,2.71772]
[1779620433339,38.06,77143.54,0.0,-0.98421,2e-05,2.70997]
[1779620438373,38.06,77144.04,0.0,-0.9842,2e-05,2.71047]
[1779620443409,38.06,77144.94,0.0,-0.98419,2e-05,2.7119]
[1779620448443,38.06,77144.0,0.0,-0.98421,2e-05,2.7092]
[1779620453479,38.05,77148.39,0.0,-0.98415,2e-05,2.71861]
[1779620456500,38.05,77153.76,0.0,-0.98407,2e-05,2.73047]
[1779620463549,38.05,77155.27,0.0,-0.98405,2e-05,2.73294]
[1779620468583,38.05,77157.33,0.0,-0.98403,2e-05,2.73697]
[1779620470861,38.05,77167.36,0.0,-0.98387,2e-05,2.75972]
[1779620472612,38.05,77167.42,0.0,-0.98387,2e-05,2.75953]
[1779620477651,38.04,77166.95,0.0,-0.98389,2e-05,2.75759]
[1779620482684,38.04,77167.83,0.0,-0.98388,2e-05,2.75878]
[1779620487720,38.04,77168.1,0.0,-0.98388,2e-05,2.75858]
[1779620493762,38.04,77168.92,0.0,-0.98389,2e-05,2.75756]
[1779620499804,38.03,77169.34,0.0,-0.98389,2e-05,2.75749]
[1779620509871,38.03,77168.85,0.0,-0.98391,2e-05,2.75464]
[1779620516922,38.02,77169.44,0.0,-0.9839,2e-05,2.75477]
[1779620521958,38.02,77172.83,0.0,-0.98386,2e-05,2.7617]
[1779620522965,38.02,77181.59,0.0,-0.98372,2e-05,2.78177]
[1779620523972,38.02,77187.36,0.0,-0.98363,2e-05,2.79496]
[1779620525987,38.02,77187.99,0.0,-0.98363,2e-05,2.79594]
[1779620531302,38.01,77194.52,0.0,-0.98354,2e-05,2.80968]
[1779620537067,38.01,77193.34,0.0,-0.98356,2e-05,2.80562]
[1779620542103,38.01,77194.99,0.0,-0.98355,2e-05,2.80824]
[1779620545125,38.0,77205.82,0.0,-0.98338,2e-05,2.83288]
[1779620546131,38.0,77206.25,0.0,-0.98337,2e-05,2.83361]
[1779620548145,38.0,77212.81,0.0,-0.98327,2e-05,2.84851]
[1779620549153,38.0,77213.11,0.0,-0.98327,2e-05,2.84891]
[1779620554194,38.0,77212.31,0.0,-0.98331,2e-05,2.84355]
[1779620556245,37.99,77208.52,0.0,-0.98337,2e-05,2.83374]
[1779620557259,37.99,77193.92,0.0,-0.9836,2e-05,2.79924]
[1779620558259,37.99,77193.26,0.0,-0.98362,2e-05,2.79748]
[1779620562284,37.99,77202.79,0.0,-0.98347,2e-05,2.81892]
[1779620563289,37.99,77204.11,0.0,-0.98345,2e-05,2.82177]
[1779620564297,37.99,77212.82,0.0,-0.98332,2e-05,2.84202]
[1779620565308,37.99,77201.21,0.0,-0.9835,2e-05,2.81443]
[1779620566313,37.99,77203.31,0.0,-0.98347,2e-05,2.81912]
[1779620570342,37.98,77207.92,0.0,-0.9834,2e-05,2.82892]
[1779620572356,37.98,77217.53,0.0,-0.98326,2e-05,2.85106]
[1779620573363,37.98,77212.63,0.0,-0.98334,2e-05,2.83919]
[1779620575377,37.98,77206.74,0.0,-0.98343,2e-05,2.82477]
[1779620577391,37.98,77204.45,0.0,-0.98347,2e-05,2.81889]
[1779620582425,37.97,77201.28,0.0,-0.98353,2e-05,2.81024]
[1779620587461,37.97,77195.65,0.0,-0.98363,2e-05,2.79592]
[1779620596525,37.97,77192.06,0.0,-0.9837,2e-05,2.78568]
[1779620601799,37.96,77194.66,0.0,-0.98366,2e-05,2.79048]
[1779620607604,37.96,77197.7,0.0,-0.98362,2e-05,2.79647]
[1779620612640,37.96,77196.08,0.0,-0.98367,2e-05,2.78968]
[1779620617674,37.95,77194.48,0.0,-0.9837,2e-05,2.78487]
[1779620622709,37.95,77196.68,0.0,-0.98367,2e-05,2.78891]
[1779620627744,37.95,77201.73,0.0,-0.9836,2e-05,2.79957]
[1779620632780,37.94,77206.04,0.0,-0.98354,2e-05,2.80853]
[1779620640836,37.94,77206.57,0.0,-0.98355,2e-05,2.80776]
[1779620642079,37.94,77211.67,0.0,-0.98347,2e-05,2.8195]
[1779620647884,37.93,77207.01,0.0,-0.98355,2e-05,2.80732]
[1779620652919,37.93,77206.14,0.0,-0.98357,2e-05,2.80431]
[1779620654933,37.93,77199.06,0.0,-0.98368,2e-05,2.78743]
[1779620659967,37.93,77197.62,0.0,-0.98371,2e-05,2.78324]
[1779620665003,37.92,77199.7,0.0,-0.98369,2e-05,2.78721]
[1779620670038,37.92,77198.47,0.0,-0.98371,2e-05,2.7835]
[1779620675073,37.92,77198.2,0.0,-0.98373,2e-05,2.78015]
[1779620678094,37.92,77204.05,0.0,-0.98364,2e-05,2.79325]
[1779620682364,37.91,77213.7,0.0,-0.9835,2e-05,2.81506]
[1779620686151,37.91,77217.83,0.0,-0.98344,2e-05,2.82388]
[1779620691186,37.91,77218.89,0.0,-0.98343,2e-05,2.82523]
[1779620696221,37.91,77219.27,0.0,-0.98343,2e-05,2.82496]
[1779620700250,37.9,77222.09,0.0,-0.98339,2e-05,2.83062]
[1779620702504,37.9,77238.97,0.0,-0.98313,2e-05,2.87007]
[1779620707300,37.9,77241.82,0.0,-0.98309,2e-05,2.87525]
[1779620712332,37.89,77243.05,0.0,-0.98308,2e-05,2.87655]
[1779620717370,37.89,77243.34,0.0,-0.98309,2e-05,2.87559]
[1779620722403,37.88,77242.4,0.0,-0.98312,2e-05,2.87165]
[1779620727437,37.88,77246.8,0.0,-0.98306,2e-05,2.88047]
[1779620732473,37.87,77252.02,0.0,-0.98299,2e-05,2.88928]
[1779620735500,37.87,77257.46,0.0,-0.98291,2e-05,2.90125]
[1779620739526,37.86,77258.96,0.0,-0.9829,2e-05,2.90333]
[1779620744567,37.86,77259.99,0.0,-0.9829,2e-05,2.90391]
[1779620749597,37.85,77257.22,0.0,-0.98295,2e-05,2.89532]
[1779620754632,37.85,77253.27,0.0,-0.98303,2e-05,2.88396]
[1779620757654,37.85,77247.55,0.0,-0.98313,2e-05,2.86921]
[1779620758662,37.84,77239.9,0.0,-0.98326,2e-05,2.85067]
[1779620759667,37.84,77239.15,0.0,-0.98327,2e-05,2.84859]
[1779620764703,37.84,77236.9,0.0,-0.98332,2e-05,2.84179]
[1779620769740,37.84,77233.94,0.0,-0.98337,2e-05,2.83334]
[1779620773013,37.83,77248.56,0.0,-0.98315,2e-05,2.86722]
[1779620774780,37.83,77252.24,0.0,-0.98309,2e-05,2.87538]
[1779620778809,37.83,77241.07,0.0,-0.98328,2e-05,2.84733]
[1779620779816,37.83,77244.35,0.0,-0.98323,2e-05,2.85482]
[1779620781830,37.82,77236.33,0.0,-0.98336,2e-05,2.83516]
[1779620787873,37.82,77235.48,0.0,-0.98339,2e-05,2.83141]
[1779620793153,37.81,77232.28,0.0,-0.98346,2e-05,2.8202]
[1779620798948,37.81,77232.96,0.0,-0.98346,2e-05,2.82041]
[1779620807005,37.8,77229.2,0.0,-0.98354,2e-05,2.80914]
[1779620812040,37.8,77229.37,0.0,-0.98354,2e-05,2.8082]
[1779620817075,37.79,77229.38,0.0,-0.98355,2e-05,2.8069]
[1779620823364,37.79,77232.75,0.0,-0.98351,2e-05,2.81322]
[1779620829159,37.79,77232.04,0.0,-0.98353,2e-05,2.8099]
[1779620834194,37.78,77232.33,0.0,-0.98354,2e-05,2.80926]
[1779620839229,37.78,77233.6,0.0,-0.98353,2e-05,2.81095]
[1779620844263,37.77,77234.87,0.0,-0.98351,2e-05,2.81264]
[1779620849300,37.77,77233.57,0.0,-0.98354,2e-05,2.80831]
[1779620853576,37.77,77226.07,0.0,-0.98368,2e-05,2.78784]
[1779620859379,37.76,77224.44,0.0,-0.98371,2e-05,2.78277]
[1779620864414,37.76,77224.1,0.0,-0.98373,2e-05,2.78092]
[1779620869449,37.76,77222.4,0.0,-0.98376,2e-05,2.77588]
[1779620874485,37.75,77220.56,0.0,-0.9838,2e-05,2.77054]
[1779620879519,37.75,77218.28,0.0,-0.98384,2e-05,2.76421]
[1779620884554,37.75,77220.89,0.0,-0.9838,2e-05,2.76926]
[1779620889591,37.75,77221.63,0.0,-0.9838,2e-05,2.76994]
[1779620894626,37.74,77215.26,0.0,-0.98391,2e-05,2.75409]
[1779620897649,37.74,77239.79,0.0,-0.98352,2e-05,2.81086]
[1779620899661,37.74,77238.85,0.0,-0.98354,2e-05,2.80809]
[1779620904695,37.74,77238.75,0.0,-0.98355,2e-05,2.80652]
[1779620908724,37.73,77245.9,0.0,-0.98345,2e-05,2.82238]
[1779620914767,37.73,77248.65,0.0,-0.98343,2e-05,2.82537]
[1779620919801,37.72,77251.83,0.0,-0.98338,2e-05,2.83157]
[1779620920808,37.72,77242.09,0.0,-0.98354,2e-05,2.80829]
[1779620921815,37.72,77237.35,0.0,-0.98362,2e-05,2.79692]
[1779620924086,37.72,77235.61,0.0,-0.98365,2e-05,2.79243]
[1779620929881,37.72,77234.89,0.0,-0.98367,2e-05,2.78955]
[1779620934158,37.72,77216.29,0.0,-0.98396,2e-05,2.74546]
[1779620935942,37.71,77214.43,0.0,-0.98399,2e-05,2.74086]
[1779620940977,37.71,77209.91,0.0,-0.98407,2e-05,2.72984]
[1779620944228,37.71,77209.35,0.0,-0.98408,2e-05,2.72817]
[1779620950042,37.71,77205.46,0.0,-0.98414,2e-05,2.71884]
[1779620954298,37.71,77211.39,0.0,-0.98405,2e-05,2.73217]
[1779620964368,37.71,77211.22,0.0,-0.98406,2e-05,2.73093]
[1779620970184,37.71,77211.35,0.0,-0.98406,2e-05,2.73079]
[1779620975219,37.7,77209.81,0.0,-0.9841,2e-05,2.72492]
[1779620980254,37.7,77208.28,0.0,-0.98413,2e-05,2.72096]
[1779620985289,37.7,77209.19,0.0,-0.98411,2e-05,2.72267]
[1779620987304,37.7,77225.71,0.0,-0.98386,2e-05,2.76066]
[1779620989316,37.7,77234.75,0.0,-0.98372,2e-05,2.7814]
[1779620994579,37.7,77232.79,0.0,-0.98376,2e-05,2.7759]
[1779620998380,37.7,77237.55,0.0,-0.98369,2e-05,2.78629]
[1779621003417,37.69,77232.01,0.0,-0.98378,2e-05,2.77231]
[1779621004650,37.69,77224.66,0.0,-0.9839,2e-05,2.75503]
[1779621007444,37.69,77222.9,0.0,-0.98393,2e-05,2.75048]
[1779621012479,37.69,77221.05,0.0,-0.98396,2e-05,2.74547]
[1779621017515,37.69,77220.72,0.0,-0.98397,2e-05,2.74397]
[1779621023556,37.68,77216.97,0.0,-0.98404,2e-05,2.73442]
[1779621028591,37.68,77214.18,0.0,-0.98408,2e-05,2.72725]
[1779621033627,37.68,77209.1,0.0,-0.98418,2e-05,2.71302]
[1779621038662,37.68,77209.33,0.0,-0.98418,2e-05,2.71288]
[1779621043696,37.68,77206.57,0.0,-0.98423,2e-05,2.70586]
[1779621048732,37.67,77205.95,0.0,-0.98424,2e-05,2.70378]
[1779621052760,37.67,77211.73,0.0,-0.98416,2e-05,2.7165]
[1779621053767,37.67,77212.4,0.0,-0.98415,2e-05,2.71788]
[1779621058800,37.67,77210.39,0.0,-0.98418,2e-05,2.71246]
[1779621063836,37.67,77205.6,0.0,-0.98426,2e-05,2.7007]
[1779621066856,37.67,77204.09,0.0,-0.98429,2e-05,2.69684]
[1779621071891,37.66,77203.68,0.0,-0.9843,2e-05,2.69525]
[1779621076927,37.66,77203.58,0.0,-0.9843,2e-05,2.69439]
[1779621078941,37.66,77209.13,0.0,-0.98422,2e-05,2.70683]
[1779621083978,37.66,77208.23,0.0,-0.98424,2e-05,2.70403]
[1779621089017,37.66,77203.27,0.0,-0.98432,2e-05,2.69201]
[1779621094050,37.66,77203.23,0.0,-0.98433,2e-05,2.68944]
[1779621099083,37.65,77206.37,0.0,-0.98429,2e-05,2.69598]
[1779621104118,37.65,77208.72,0.0,-0.98426,2e-05,2.70067]
[1779621109153,37.65,77207.24,0.0,-0.98429,2e-05,2.69663]
[1779621114187,37.65,77211.32,0.0,-0.98423,2e-05,2.70538]
[1779621117209,37.65,77219.12,0.0,-0.98411,2e-05,2.72293]
[1779621118216,37.65,77220.55,0.0,-0.98409,2e-05,2.72607]
[1779621120458,37.65,77229.78,0.0,-0.98395,2e-05,2.74711]
[1779621122249,37.64,77230.89,0.0,-0.98393,2e-05,2.74933]
[1779621127282,37.64,77234.74,0.0,-0.98388,2e-05,2.7574]
[1779621132316,37.64,77235.32,0.0,-0.98388,2e-05,2.75788]
[1779621133325,37.64,77242.54,0.0,-0.98376,2e-05,2.77456]
[1779621134331,37.64,77251.43,0.0,-0.98363,2e-05,2.79521]
[1779621135337,37.64,77252.12,0.0,-0.98362,2e-05,2.7966]
[1779621140598,37.63,77255.1,0.0,-0.98358,2e-05,2.80226]
[1779621146416,37.63,77256.24,0.0,-0.98357,2e-05,2.8036]
[1779621153465,37.62,77258.24,0.0,-0.98356,2e-05,2.80483]
[1779621158499,37.62,77261.81,0.0,-0.98351,2e-05,2.81212]
[1779621163537,37.62,77263.51,0.0,-0.98349,2e-05,2.81499]
[1779621168570,37.61,77262.03,0.0,-0.98352,2e-05,2.81036]
[1779621173607,37.61,77262.33,0.0,-0.98353,2e-05,2.80995]
[1779621178641,37.61,77266.16,0.0,-0.98347,2e-05,2.81787]
[1779621182676,37.61,77277.02,0.0,-0.9833,2e-05,2.84269]
[1779621183676,37.6,77282.67,0.0,-0.98322,2e-05,2.85589]
[1779621188711,37.6,77286.96,0.0,-0.98316,2e-05,2.86458]
[1779621191731,37.6,77282.37,0.0,-0.98324,2e-05,2.85265]
[1779621193746,37.6,77276.73,0.0,-0.98333,2e-05,2.83863]
[1779621199788,37.59,77272.38,0.0,-0.98341,2e-05,2.82674]
[1779621204823,37.59,77268.85,0.0,-0.98348,2e-05,2.81713]
[1779621209857,37.58,77268.14,0.0,-0.9835,2e-05,2.81429]
[1779621212879,37.58,77260.19,0.0,-0.98364,2e-05,2.79296]
[1779621217914,37.58,77257.03,0.0,-0.98369,2e-05,2.78465]
[1779621219931,37.58,77249.47,0.0,-0.98382,2e-05,2.7666]
[1779621224966,37.58,77245.9,0.0,-0.98388,2e-05,2.75755]
[1779621230002,37.57,77241.92,0.0,-0.98394,2e-05,2.74764]
[1779621235040,37.57,77238.92,0.0,-0.98399,2e-05,2.74007]
[1779621240074,37.57,77234.76,0.0,-0.98406,2e-05,2.72988]
[1779621245112,37.57,77232.73,0.0,-0.9841,2e-05,2.72464]
[1779621248133,37.57,77224.26,0.0,-0.98423,2e-05,2.70482]
[1779621249139,37.57,77221.53,0.0,-0.98427,2e-05,2.69848]
[1779621254174,37.57,77220.27,0.0,-0.98429,2e-05,2.69526]
[1779621255183,37.57,77226.66,0.0,-0.9842,2e-05,2.70987]
[1779621256189,37.57,77228.01,0.0,-0.98418,2e-05,2.71289]
[1779621261463,37.57,77230.12,0.0,-0.98415,2e-05,2.71725]
[1779621267265,37.56,77229.29,0.0,-0.98416,2e-05,2.7147]
[1779621272300,37.56,77229.02,0.0,-0.98418,2e-05,2.71168]
[1779621277335,37.56,77228.46,0.0,-0.9842,2e-05,2.7099]
[1779621282371,37.56,77229.59,0.0,-0.98418,2e-05,2.71202]
[1779621287406,37.56,77231.98,0.0,-0.98415,2e-05,2.71706]
[1779621292442,37.56,77229.47,0.0,-0.98419,2e-05,2.71079]
[1779621297477,37.56,77231.32,0.0,-0.98416,2e-05,2.71459]
[1779621303519,37.55,77230.43,0.0,-0.98418,2e-05,2.71185]
[1779621308555,37.55,77229.24,0.0,-0.9842,2e-05,2.70872]
[1779621313598,37.55,77228.63,0.0,-0.98422,2e-05,2.70675]
[1779621321890,37.55,77228.05,0.0,-0.98423,2e-05,2.70469]
[1779621327696,37.55,77226.46,0.0,-0.98426,2e-05,2.70049]
[1779621332731,37.55,77225.56,0.0,-0.98429,2e-05,2.69615]
[1779621337765,37.54,77226.94,0.0,-0.98427,2e-05,2.69888]
[1779621342801,37.54,77223.05,0.0,-0.98433,2e-05,2.68953]
[1779621347839,37.54,77219.59,0.0,-0.98438,2e-05,2.68132]
[1779621352871,37.54,77220.1,0.0,-0.98438,2e-05,2.68219]
[1779621358913,37.54,77221.25,0.0,-0.98436,2e-05,2.68445]
[1779621362173,37.54,77201.4,0.0,-0.98467,2e-05,2.6392]
[1779621362940,37.54,77201.4,0.0,-0.98467,2e-05,2.63922]
[1779621368983,37.54,77202.22,0.0,-0.98465,2e-05,2.64126]
[1779621374018,37.54,77213.91,0.0,-0.98447,2e-05,2.66793]
[1779621375028,37.54,77219.4,0.0,-0.98439,2e-05,2.68043]
[1779621380060,37.54,77219.74,0.0,-0.98439,2e-05,2.68114]
[1779621385094,37.54,77219.38,0.0,-0.98439,2e-05,2.68027]
[1779621390132,37.54,77218.98,0.0,-0.9844,2e-05,2.67931]
[1779621391137,37.54,77208.54,0.0,-0.98457,2e-05,2.65371]
[1779621392144,37.54,77202.09,0.0,-0.98466,2e-05,2.63916]
[1779621393159,37.54,77201.82,0.0,-0.98467,2e-05,2.63861]
[1779621398186,37.54,77199.04,0.0,-0.98471,2e-05,2.63267]
[1779621403221,37.54,77199.85,0.0,-0.98469,2e-05,2.63481]
[1779621407249,37.54,77206.9,0.0,-0.98459,2e-05,2.65096]
[1779621408257,37.54,77206.99,0.0,-0.98458,2e-05,2.65119]
[1779621414300,37.54,77207.07,0.0,-0.98458,2e-05,2.65153]
[1779621418329,37.54,77201.77,0.0,-0.98466,2e-05,2.63965]
[1779621419333,37.54,77201.84,0.0,-0.98466,2e-05,2.63986]
[1779621429406,37.55,77199.69,0.0,-0.98469,2e-05,2.63549]
[1779621434440,37.55,77196.49,0.0,-0.98473,1e-05,2.62855]
[1779621439476,37.55,77193.85,0.0,-0.98477,1e-05,2.62287]
[1779621444511,37.55,77193.55,0.0,-0.98478,1e-05,2.62246]
[1779621448544,37.55,77200.8,0.0,-0.98467,2e-05,2.63897]
[1779621452804,37.55,77201.23,0.0,-0.98467,2e-05,2.6382]
[1779621458609,37.55,77202.5,0.0,-0.98465,2e-05,2.64118]
[1779621463644,37.55,77201.0,0.0,-0.98467,2e-05,2.63793]
[1779621468679,37.55,77201.78,0.0,-0.98466,2e-05,2.63986]
[1779621473714,37.55,77204.02,0.0,-0.98462,2e-05,2.64512]
[1779621479755,37.55,77203.2,0.0,-0.98463,2e-05,2.64348]
[1779621484790,37.55,77203.94,0.0,-0.98462,2e-05,2.64531]
[1779621488821,37.55,77214.62,0.0,-0.98446,2e-05,2.66962]
[1779621495868,37.55,77213.54,0.0,-0.98448,2e-05,2.66717]
[1779621501910,37.55,77216.06,0.0,-0.98444,2e-05,2.67294]
[1779621507952,37.55,77219.49,0.0,-0.98438,2e-05,2.6808]
[1779621513227,37.55,77224.71,0.0,-0.98431,2e-05,2.69083]
[1779621519032,37.55,77224.7,0.0,-0.98432,2e-05,2.69076]
[1779621524069,37.55,77225.41,0.0,-0.9843,2e-05,2.69236]
[1779621529102,37.55,77220.98,0.0,-0.98437,2e-05,2.68222]
[1779621533367,37.55,77214.19,0.0,-0.98448,2e-05,2.66679]
[1779621540180,37.55,77211.52,0.0,-0.98452,2e-05,2.66087]
[1779621542197,37.55,77208.82,0.0,-0.98456,2e-05,2.65482]
[1779621548235,37.55,77207.42,0.0,-0.98457,2e-05,2.65198]
[1779621552263,37.55,77215.42,0.0,-0.98445,2e-05,2.67035]
[1779621554277,37.55,77218.15,0.0,-0.98441,2e-05,2.67663]
[1779621559313,37.55,77220.85,0.0,-0.98437,2e-05,2.68291]
[1779621564348,37.56,77224.37,0.0,-0.98431,2e-05,2.69103]
[1779621569382,37.56,77226.17,0.0,-0.98429,2e-05,2.69523]
[1779621575426,37.56,77226.75,0.0,-0.98429,2e-05,2.69476]
[1779621581470,37.56,77227.91,0.0,-0.98427,2e-05,2.69749]
[1779621593789,37.56,77228.95,0.0,-0.98425,2e-05,2.70002]
[1779621601611,37.56,77229.06,0.0,-0.98425,2e-05,2.70037]
[1779621605641,37.56,77235.62,0.0,-0.98415,2e-05,2.71553]
[1779621606648,37.56,77234.02,0.0,-0.98417,2e-05,2.71183]
[1779621611683,37.56,77233.54,0.0,-0.98418,2e-05,2.71069]
[1779621618732,37.56,77234.54,0.0,-0.98416,2e-05,2.71289]
[1779621622774,37.56,77250.14,0.0,-0.98392,2e-05,2.74894]
[1779621624004,37.56,77252.54,0.0,-0.98389,2e-05,2.75434]
[1779621629810,37.55,77248.57,0.0,-0.98395,2e-05,2.74455]
[1779621630820,37.55,77254.63,0.0,-0.98386,2e-05,2.75856]
[1779621631824,37.55,77257.48,0.0,-0.98383,2e-05,2.76318]
[1779621634086,37.55,77263.06,0.0,-0.98374,2e-05,2.77592]
[1779621636862,37.55,77265.65,0.0,-0.9837,2e-05,2.78147]
[1779621641897,37.55,77264.63,0.0,-0.98372,2e-05,2.7782]
[1779621646934,37.55,77264.89,0.0,-0.98373,2e-05,2.77781]
[1779621651967,37.54,77262.71,0.0,-0.98377,2e-05,2.77186]
[1779621652974,37.54,77255.91,0.0,-0.98388,2e-05,2.75582]
[1779621658010,37.54,77257.41,0.0,-0.98386,2e-05,2.75864]
[1779621661033,37.54,77263.07,0.0,-0.98377,2e-05,2.77139]
[1779621662040,37.54,77270.81,0.0,-0.98365,2e-05,2.78958]
[1779621663046,37.54,77256.09,0.0,-0.98388,2e-05,2.75473]
[1779621664290,37.54,77253.16,0.0,-0.98393,2e-05,2.74778]
[1779621666068,37.54,77258.89,0.0,-0.98384,2e-05,2.76089]
[1779621671102,37.53,77256.0,0.0,-0.98389,2e-05,2.7535]
[1779621676137,37.53,77254.78,0.0,-0.98391,2e-05,2.75004]
[1779621681172,37.53,77256.82,0.0,-0.98389,2e-05,2.75422]
[1779621686221,37.53,77258.63,0.0,-0.98386,2e-05,2.75788]
[1779621691256,37.53,77260.33,0.0,-0.98385,2e-05,2.75938]
[1779621696292,37.53,77257.39,0.0,-0.9839,2e-05,2.75201]
[1779621701326,37.53,77254.91,0.0,-0.98394,2e-05,2.74584]
[1779621706360,37.52,77255.8,0.0,-0.98393,2e-05,2.74751]
[1779621710390,37.52,77250.74,0.0,-0.98401,2e-05,2.73546]
[1779621715425,37.52,77248.82,0.0,-0.98404,2e-05,2.73079]
[1779621717439,37.52,77243.21,0.0,-0.98413,2e-05,2.71777]
[1779621722474,37.52,77243.46,0.0,-0.98413,2e-05,2.71834]
[1779621723482,37.52,77237.74,0.0,-0.98421,2e-05,2.70515]
[1779621725495,37.52,77233.82,0.0,-0.98427,2e-05,2.69619]
[1779621730530,37.52,77233.7,0.0,-0.98428,2e-05,2.69603]
[1779621735565,37.52,77232.96,0.0,-0.98429,2e-05,2.69437]
[1779621740603,37.52,77230.65,0.0,-0.98432,2e-05,2.68908]
[1779621746644,37.52,77230.31,0.0,-0.98433,2e-05,2.68828]
[1779621751680,37.52,77229.89,0.0,-0.98434,2e-05,2.68541]
[1779621756714,37.52,77230.3,0.0,-0.98434,2e-05,2.68628]
[1779621761755,37.52,77230.6,0.0,-0.98433,2e-05,2.68687]
[1779621767798,37.52,77230.5,0.0,-0.98434,2e-05,2.6865]
[1779621772836,37.52,77230.68,0.0,-0.98433,2e-05,2.68679]
[1779621779883,37.52,77229.53,0.0,-0.98435,2e-05,2.68398]
[1779621785147,37.52,77237.81,0.0,-0.98423,2e-05,2.70281]
[1779621787940,37.52,77237.97,0.0,-0.98423,2e-05,2.70306]
[1779621792975,37.52,77236.54,0.0,-0.98425,2e-05,2.69946]
[1779621793982,37.52,77242.22,0.0,-0.98416,2e-05,2.71247]
[1779621795218,37.52,77242.7,0.0,-0.98416,2e-05,2.7134]
[1779621801031,37.52,77247.75,0.0,-0.98408,2e-05,2.72464]
[1779621803050,37.52,77237.83,0.0,-0.98424,2e-05,2.70153]
[1779621808080,37.52,77233.2,0.0,-0.98431,2e-05,2.69071]
[1779621813115,37.52,77230.18,0.0,-0.98437,2e-05,2.68178]
[1779621818150,37.52,77226.24,0.0,-0.98443,2e-05,2.67271]
[1779621823185,37.52,77223.59,0.0,-0.98447,2e-05,2.66664]
[1779621828220,37.52,77219.49,0.0,-0.98453,2e-05,2.65731]
[1779621835500,37.52,77213.02,0.0,-0.98463,2e-05,2.64261]
[1779621841312,37.52,77209.0,0.0,-0.98469,2e-05,2.6335]
[1779621846352,37.52,77209.33,0.0,-0.98468,2e-05,2.63427]
[1779621851383,37.52,77211.35,0.0,-0.98465,2e-05,2.63884]
[1779621856418,37.52,77210.24,0.0,-0.98467,2e-05,2.63638]
[1779621858432,37.52,77216.01,0.0,-0.98458,2e-05,2.64941]
[1779621863467,37.52,77225.91,0.0,-0.98443,2e-05,2.67181]
[1779621867496,37.51,77231.43,0.0,-0.98435,2e-05,2.68422]
[1779621872531,37.51,77236.63,0.0,-0.98428,2e-05,2.69404]
[1779621877568,37.51,77239.65,0.0,-0.98424,2e-05,2.7008]
[1779621882606,37.51,77244.26,0.0,-0.98417,2e-05,2.71121]
[1779621888647,37.51,77242.41,0.0,-0.9842,2e-05,2.70666]
[1779621890661,37.51,77229.39,0.0,-0.9844,2e-05,2.67671]
[1779621891668,37.51,77230.34,0.0,-0.98438,2e-05,2.67888]
[1779621897710,37.51,77229.76,0.0,-0.98439,2e-05,2.6775]
[1779621902746,37.51,77231.01,0.0,-0.98437,2e-05,2.68028]
[1779621907780,37.51,77233.59,0.0,-0.98434,2e-05,2.68605]
[1779621912816,37.51,77233.15,0.0,-0.98434,2e-05,2.68483]
[1779621917851,37.51,77233.24,0.0,-0.98434,2e-05,2.68482]
[1779621922885,37.51,77233.23,0.0,-0.98435,2e-05,2.68456]
[1779621924900,37.51,77245.15,0.0,-0.98416,2e-05,2.71189]
[1779621926152,37.51,77245.85,0.0,-0.98415,2e-05,2.71342]
[1779621931950,37.51,77242.51,0.0,-0.98422,2e-05,2.70335]
[1779621936986,37.51,77241.72,0.0,-0.98423,2e-05,2.70112]
[1779621943026,37.5,77239.73,0.0,-0.98427,2e-05,2.69609]
[1779621948062,37.5,77240.24,0.0,-0.98426,2e-05,2.69688]
[1779621953096,37.5,77238.1,0.0,-0.9843,2e-05,2.6916]
[1779621958132,37.5,77236.9,0.0,-0.98432,2e-05,2.68851]
[1779621963168,37.5,77237.37,0.0,-0.98431,2e-05,2.68925]
[1779621965184,37.5,77246.24,0.0,-0.98418,2e-05,2.70951]
[1779621966432,37.5,77259.72,0.0,-0.98397,2e-05,2.74048]
[1779621970219,37.5,77251.8,0.0,-0.9841,2e-05,2.72161]
[1779621971227,37.5,77251.35,0.0,-0.9841,2e-05,2.72045]
[1779621972233,37.5,77261.38,0.0,-0.98395,2e-05,2.74363]
[1779621973244,37.5,77262.14,0.0,-0.98394,2e-05,2.74509]
[1779621978275,37.49,77259.86,0.0,-0.98398,2e-05,2.73907]
[1779621983310,37.49,77260.5,0.0,-0.98397,2e-05,2.7399]
[1779621988344,37.49,77261.13,0.0,-0.98397,2e-05,2.74072]
[1779621994387,37.49,77260.49,0.0,-0.98399,2e-05,2.73661]
[1779621999422,37.49,77262.66,0.0,-0.98396,2e-05,2.74107]
[1779622006717,37.48,77264.16,0.0,-0.98395,2e-05,2.74374]
[1779622013519,37.48,77264.2,0.0,-0.98395,2e-05,2.74301]
[1779622018555,37.48,77260.27,0.0,-0.98402,2e-05,2.73335]
[1779622023591,37.48,77260.31,0.0,-0.98402,2e-05,2.73297]
[1779622030641,37.48,77260.77,0.0,-0.98402,2e-05,2.73341]
[1779622036927,37.48,77258.52,0.0,-0.98405,2e-05,2.72769]
[1779622042724,37.47,77260.13,0.0,-0.98403,2e-05,2.73098]
[1779622049773,37.47,77262.18,0.0,-0.984,2e-05,2.73518]
[1779622051787,37.47,77245.91,0.0,-0.98427,2e-05,2.69552]
[1779622052794,37.47,77237.52,0.0,-0.9844,2e-05,2.67627]
[1779622053801,37.47,77236.4,0.0,-0.98441,2e-05,2.67374]
[1779622059848,37.47,77239.69,0.0,-0.98436,2e-05,2.68146]
[1779622066896,37.47,77244.54,0.0,-0.98429,2e-05,2.69276]
[1779622071929,37.47,77247.53,0.0,-0.98424,2e-05,2.69973]
[1779622077973,37.47,77246.58,0.0,-0.98425,2e-05,2.69763]
[1779622083009,37.47,77241.59,0.0,-0.98433,2e-05,2.68618]
[1779622088044,37.47,77244.72,0.0,-0.98428,2e-05,2.6934]
[1779622096101,37.47,77249.93,0.0,-0.9842,2e-05,2.70539]
[1779622101137,37.47,77252.03,0.0,-0.98417,2e-05,2.71022]
[1779622103150,37.47,77245.54,0.0,-0.98427,2e-05,2.69527]
[1779622106172,37.47,77241.59,0.0,-0.98433,2e-05,2.68627]
[1779622111206,37.47,77238.32,0.0,-0.98439,2e-05,2.67705]
[1779622116242,37.47,77236.01,0.0,-0.98442,2e-05,2.6719]
[1779622121277,37.47,77237.4,0.0,-0.9844,2e-05,2.67517]
[1779622126315,37.47,77233.17,0.0,-0.98447,2e-05,2.66559]
[1779622127578,37.48,77212.3,0.0,-0.98478,1e-05,2.61845]
[1779622133360,37.48,77209.03,0.0,-0.98483,1e-05,2.61164]
[1779622139402,37.48,77211.02,0.0,-0.98479,1e-05,2.61695]
[1779622146453,37.48,77212.75,0.0,-0.98476,1e-05,2.62165]
[1779622151487,37.48,77216.52,0.0,-0.9847,2e-05,2.63071]
[1779622155515,37.48,77226.23,0.0,-0.98455,2e-05,2.65304]
[1779622156523,37.48,77234.82,0.0,-0.98442,2e-05,2.67263]
[1779622157792,37.48,77229.76,0.0,-0.9845,2e-05,2.66114]
[1779622163572,37.49,77227.25,0.0,-0.98453,2e-05,2.65575]
[1779622168606,37.49,77229.97,0.0,-0.98449,2e-05,2.66215]
[1779622173642,37.49,77230.7,0.0,-0.98449,2e-05,2.66212]
[1779622185728,37.49,77228.81,0.0,-0.98451,2e-05,2.65821]
[1779622186734,37.49,77220.51,0.0,-0.98464,2e-05,2.63943]
[1779622189757,37.49,77226.57,0.0,-0.98455,2e-05,2.65324]
[1779622194790,37.49,77228.24,0.0,-0.98452,2e-05,2.65709]
[1779622199825,37.49,77224.66,0.0,-0.98457,2e-05,2.64901]
[1779622206876,37.49,77220.47,0.0,-0.98464,2e-05,2.63966]
[1779622208145,37.49,77214.9,0.0,-0.98472,2e-05,2.62711]
[1779622216946,37.49,77212.53,0.0,-0.98475,2e-05,2.62211]
[1779622221980,37.49,77210.69,0.0,-0.98478,1e-05,2.61819]
[1779622227015,37.49,77210.13,0.0,-0.98479,1e-05,2.6171]
[1779622232058,37.49,77209.66,0.0,-0.9848,1e-05,2.61436]
[1779622237089,37.49,77207.75,0.0,-0.98483,1e-05,2.61022]
[1779622242125,37.49,77205.26,0.0,-0.98487,1e-05,2.60482]
[1779622247160,37.49,77203.1,0.0,-0.9849,1e-05,2.6002]
[1779622252195,37.49,77202.15,0.0,-0.98491,1e-05,2.59831]
[1779622258241,37.5,77201.25,0.0,-0.98492,1e-05,2.5966]
[1779622263274,37.5,77201.42,0.0,-0.98492,1e-05,2.59725]
[1779622268567,37.5,77202.62,0.0,-0.9849,1e-05,2.60027]
[1779622276365,37.5,77206.58,0.0,-0.98484,1e-05,2.60956]
[1779622281400,37.5,77210.26,0.0,-0.98478,1e-05,2.61813]
[1779622286434,37.5,77212.61,0.0,-0.98474,2e-05,2.6237]
[1779622291471,37.5,77214.83,0.0,-0.98472,2e-05,2.6271]
[1779622295498,37.5,77222.7,0.0,-0.9846,2e-05,2.64508]
[1779622296505,37.5,77222.72,0.0,-0.9846,2e-05,2.64514]
[1779622302549,37.5,77219.76,0.0,-0.98464,2e-05,2.63855]
[1779622307583,37.5,77220.08,0.0,-0.98463,2e-05,2.63943]
[1779622312619,37.5,77217.04,0.0,-0.98468,2e-05,2.63268]
[1779622313625,37.5,77228.3,0.0,-0.98451,2e-05,2.65822]
[1779622318920,37.5,77233.46,0.0,-0.98443,2e-05,2.6699]
[1779622324702,37.5,77238.92,0.0,-0.98435,2e-05,2.68225]
[1779622330744,37.5,77240.4,0.0,-0.98433,2e-05,2.68554]
[1779622334772,37.5,77245.44,0.0,-0.98425,2e-05,2.69707]
[1779622339808,37.5,77250.08,0.0,-0.98418,2e-05,2.70773]
[1779622344842,37.5,77252.17,0.0,-0.98415,2e-05,2.71247]
[1779622349880,37.5,77250.1,0.0,-0.98418,2e-05,2.70757]
[1779622350887,37.5,77255.4,0.0,-0.9841,2e-05,2.71977]
[1779622356930,37.5,77254.39,0.0,-0.98412,2e-05,2.71518]
[1779622360956,37.5,77246.52,0.0,-0.98425,2e-05,2.6968]
[1779622365991,37.5,77244.68,0.0,-0.98428,2e-05,2.69242]
[1779622371026,37.5,77244.3,0.0,-0.98428,2e-05,2.69147]
[1779622376060,37.5,77248.19,0.0,-0.98422,2e-05,2.70034]
[1779622381097,37.5,77244.17,0.0,-0.98429,2e-05,2.69101]
[1779622386131,37.5,77244.01,0.0,-0.98429,2e-05,2.69061]
[1779622388145,37.5,77238.5,0.0,-0.98437,2e-05,2.67798]
[1779622390159,37.5,77239.91,0.0,-0.98435,2e-05,2.68124]
[1779622395193,37.5,77237.09,0.0,-0.9844,2e-05,2.67483]
[1779622401236,37.5,77234.84,0.0,-0.98443,2e-05,2.66974]
[1779622405267,37.5,77229.05,0.0,-0.98452,2e-05,2.6566]
[1779622407279,37.5,77223.74,0.0,-0.9846,2e-05,2.64461]
[1779622414328,37.5,77221.0,0.0,-0.98465,2e-05,2.63686]
[1779622419363,37.5,77216.11,0.0,-0.98472,2e-05,2.62602]
[1779622424399,37.5,77212.6,0.0,-0.98477,1e-05,2.61831]
[1779622427428,37.5,77221.1,0.0,-0.98464,2e-05,2.63756]
[1779622428435,37.5,77221.59,0.0,-0.98464,2e-05,2.63866]
[1779622433474,37.5,77223.86,0.0,-0.9846,2e-05,2.64375]
[1779622438512,37.5,77225.6,0.0,-0.98458,2e-05,2.64765]
[1779622443545,37.5,77225.92,0.0,-0.98457,2e-05,2.64834]
[1779622447574,37.5,77236.2,0.0,-0.98441,2e-05,2.67168]
[1779622448580,37.5,77236.22,0.0,-0.98441,2e-05,2.67168]
[1779622455629,37.5,77237.06,0.0,-0.9844,2e-05,2.67331]
[1779622460665,37.5,77236.09,0.0,-0.98442,2e-05,2.67094]
[1779622465700,37.5,77236.27,0.0,-0.98442,2e-05,2.67121]
[1779622471742,37.5,77236.32,0.0,-0.98443,2e-05,2.66929]
[1779622477784,37.5,77236.56,0.0,-0.98443,2e-05,2.66962]
[1779622482819,37.5,77237.31,0.0,-0.98442,2e-05,2.67116]
[1779622487854,37.5,77236.25,0.0,-0.98443,2e-05,2.66857]
[1779622492890,37.5,77236.86,0.0,-0.98443,2e-05,2.66979]
[1779622498930,37.49,77237.04,0.0,-0.98442,2e-05,2.66999]
[1779622503965,37.49,77241.93,0.0,-0.98435,2e-05,2.68093]
[1779622509002,37.49,77240.53,0.0,-0.98437,2e-05,2.67747]
[1779622514037,37.49,77238.64,0.0,-0.9844,2e-05,2.67296]
[1779622520326,37.49,77237.56,0.0,-0.98442,2e-05,2.67033]
[1779622526122,37.49,77237.09,0.0,-0.98443,2e-05,2.66914]
[1779622527129,37.49,77230.69,0.0,-0.98453,2e-05,2.65457]
[1779622532164,37.49,77230.54,0.0,-0.98454,2e-05,2.65241]
[1779622538206,37.49,77232.02,0.0,-0.98452,2e-05,2.65578]
[1779622543244,37.49,77233.2,0.0,-0.9845,2e-05,2.65844]
[1779622548277,37.49,77233.82,0.0,-0.98449,2e-05,2.65982]
[1779622553311,37.49,77234.6,0.0,-0.98448,2e-05,2.66154]
[1779622557339,37.49,77224.49,0.0,-0.98463,2e-05,2.63856]
[1779622558347,37.49,77224.24,0.0,-0.98464,2e-05,2.63803]
[1779622563381,37.49,77224.72,0.0,-0.98463,2e-05,2.63927]
[1779622569423,37.49,77226.63,0.0,-0.9846,2e-05,2.6438]
[1779622574461,37.49,77229.26,0.0,-0.98456,2e-05,2.64992]
[1779622579496,37.49,77228.96,0.0,-0.98456,2e-05,2.64938]
[1779622584531,37.49,77228.1,0.0,-0.98457,2e-05,2.64761]
[1779622589566,37.49,77229.08,0.0,-0.98456,2e-05,2.65002]
[1779622594601,37.5,77232.32,0.0,-0.98452,2e-05,2.65571]
[1779622600890,37.51,77232.25,0.0,-0.98449,2e-05,2.65893]
[1779622605678,37.51,77227.13,0.0,-0.98455,2e-05,2.6499]
[1779622610958,37.53,77226.89,0.0,-0.98453,2e-05,2.65329]
[1779622616755,37.53,77226.63,0.0,-0.98451,2e-05,2.65593]
[1779622621791,37.54,77226.81,0.0,-0.98449,2e-05,2.65952]
[1779622626828,37.55,77227.0,0.0,-0.98446,2e-05,2.66308]
[1779622633882,37.57,77227.11,0.0,-0.98443,2e-05,2.66765]
[1779622638917,37.58,77225.6,0.0,-0.98444,2e-05,2.66724]
[1779622641170,37.58,77220.24,0.0,-0.9845,2e-05,2.6569]
[1779622644958,37.59,77214.16,0.0,-0.98458,2e-05,2.64499]
[1779622645964,37.59,77207.5,0.0,-0.98468,2e-05,2.62998]
[1779622651240,37.59,77203.35,0.0,-0.98476,1e-05,2.61894]
[1779622657048,37.59,77205.45,0.0,-0.98472,2e-05,2.62374]
[1779622662081,37.59,77203.02,0.0,-0.98476,1e-05,2.6184]
[1779622665102,37.59,77200.12,0.0,-0.9848,1e-05,2.61201]
[1779622670137,37.59,77195.47,0.0,-0.98487,1e-05,2.60187]
[1779622675172,37.59,77192.64,0.0,-0.98491,1e-05,2.59595]
[1779622680207,37.59,77193.78,0.0,-0.98489,1e-05,2.5989]
[1779622685245,37.59,77190.2,0.0,-0.98494,1e-05,2.59134]
[1779622690279,37.59,77190.25,0.0,-0.98494,1e-05,2.59194]
[1779622695318,37.6,77192.46,0.0,-0.9849,1e-05,2.59735]
[1779622700354,37.6,77193.38,0.0,-0.98488,1e-05,2.59986]
[1779622705387,37.6,77191.01,0.0,-0.98491,1e-05,2.59511]
[1779622710424,37.6,77189.9,0.0,-0.98493,1e-05,2.59321]
[1779622715458,37.6,77190.87,0.0,-0.98492,1e-05,2.5941]
[1779622721500,37.61,77190.98,0.0,-0.9849,1e-05,2.59689]
[1779622726535,37.61,77192.32,0.0,-0.98488,1e-05,2.60041]
[1779622731571,37.61,77190.75,0.0,-0.9849,1e-05,2.59748]
[1779622736606,37.61,77190.27,0.0,-0.9849,1e-05,2.59703]
[1779622741639,37.62,77189.63,0.0,-0.9849,1e-05,2.59689]
[1779622746679,37.62,77188.93,0.0,-0.9849,1e-05,2.59729]
[1779622752721,37.63,77188.03,0.0,-0.9849,1e-05,2.59615]
[1779622757758,37.63,77187.45,0.0,-0.98491,1e-05,2.59561]
[1779622762793,37.63,77182.58,0.0,-0.98497,1e-05,2.58559]
[1779622767828,37.64,77186.26,0.0,-0.98489,1e-05,2.59777]
[1779622772863,37.65,77187.11,0.0,-0.98488,1e-05,2.59988]
[1779622777899,37.65,77187.69,0.0,-0.98486,1e-05,2.60257]
[1779622782934,37.66,77187.41,0.0,-0.98486,1e-05,2.60272]
[1779622788976,37.66,77186.95,0.0,-0.98485,1e-05,2.60326]
[1779622794010,37.66,77187.75,0.0,-0.98484,1e-05,2.60583]
[1779622800053,37.67,77187.15,0.0,-0.98484,1e-05,2.60539]
[1779622805323,37.67,77186.18,0.0,-0.98485,1e-05,2.60412]
[1779622809121,37.67,77192.79,0.0,-0.98475,1e-05,2.61935]
[1779622810126,37.67,77200.23,0.0,-0.98463,2e-05,2.63618]
[1779622812142,37.67,77201.22,0.0,-0.98462,2e-05,2.63859]
[1779622817179,37.67,77201.58,0.0,-0.98461,2e-05,2.63983]
[1779622823222,37.67,77202.86,0.0,-0.98459,2e-05,2.64324]
[1779622827250,37.68,77208.66,0.0,-0.9845,2e-05,2.65659]
[1779622834300,37.68,77206.89,0.0,-0.98453,2e-05,2.65111]
[1779622839334,37.68,77211.66,0.0,-0.98446,2e-05,2.66227]
[1779622845607,37.68,77215.12,0.0,-0.9844,2e-05,2.67104]
[1779622851419,37.69,77214.39,0.0,-0.98438,2e-05,2.67349]
[1779622856453,37.7,77210.48,0.0,-0.98442,2e-05,2.66803]
[1779622861489,37.71,77209.33,0.0,-0.98441,2e-05,2.66884]
[1779622866525,37.72,77205.58,0.0,-0.98445,2e-05,2.66374]
[1779622875817,37.74,77206.94,0.0,-0.98438,2e-05,2.67288]
[1779622885657,37.76,77206.53,0.0,-0.98435,2e-05,2.67856]
[1779622890692,37.77,77208.36,0.0,-0.98429,2e-05,2.68602]
[1779622895728,37.78,77205.76,0.0,-0.98432,2e-05,2.68152]
[1779622900762,37.79,77203.26,0.0,-0.98434,2e-05,2.67916]
[1779622905797,37.8,77200.68,0.0,-0.98435,2e-05,2.67663]
[1779622907814,37.81,77199.72,0.0,-0.98436,2e-05,2.67582]
[1779622913856,37.82,77196.84,0.0,-0.98438,2e-05,2.6734]
[1779622919898,37.83,77192.43,0.0,-0.98441,2e-05,2.66755]
[1779622926172,37.84,77191.13,0.0,-0.98441,2e-05,2.66877]
[1779622931984,37.85,77186.05,0.0,-0.98446,2e-05,2.66081]
[1779622936246,37.85,77180.88,0.0,-0.98454,2e-05,2.64944]
[1779622942058,37.86,77180.44,0.0,-0.98454,2e-05,2.64889]
[1779622948098,37.86,77178.22,0.0,-0.98457,2e-05,2.64434]
[1779622953133,37.86,77175.14,0.0,-0.98462,1e-05,2.63597]
[1779622958172,37.86,77174.83,0.0,-0.98461,2e-05,2.63758]
[1779622963207,37.88,77173.7,0.0,-0.9846,2e-05,2.63861]
[1779622969249,37.89,77169.7,0.0,-0.98464,1e-05,2.63396]
[1779622974284,37.9,77171.46,0.0,-0.98459,2e-05,2.64144]
[1779622979319,37.91,77171.47,0.0,-0.98456,2e-05,2.64563]
[1779622984355,37.92,77169.96,0.0,-0.98456,2e-05,2.6457]
[1779622990397,37.94,77169.64,0.0,-0.98453,2e-05,2.64913]
[1779622991404,37.94,77163.38,0.0,-0.98462,1e-05,2.6358]
[1779622996665,37.95,77166.0,0.0,-0.98456,2e-05,2.6452]
[1779623000467,37.95,77171.26,0.0,-0.98446,2e-05,2.65911]
[1779623001476,37.96,77171.91,0.0,-0.98445,2e-05,2.66191]
[1779623006735,37.97,77172.13,0.0,-0.98442,2e-05,2.66573]
[1779623012552,37.98,77172.11,0.0,-0.9844,2e-05,2.66776]
[1779623017588,37.99,77172.16,0.0,-0.98438,2e-05,2.67113]
[1779623020609,38.0,77179.98,0.0,-0.98425,2e-05,2.69075]
[1779623025644,38.0,77184.8,0.0,-0.98415,2e-05,2.70473]
[1779623030681,38.01,77183.48,0.0,-0.98416,2e-05,2.70464]
[1779623035714,38.02,77184.79,0.0,-0.98412,2e-05,2.71048]
[1779623040752,38.03,77182.82,0.0,-0.98413,2e-05,2.70879]
[1779623045784,38.04,77181.82,0.0,-0.98412,2e-05,2.70928]
[1779623050820,38.05,77181.02,0.0,-0.98412,2e-05,2.71021]
[1779623055855,38.06,77181.26,0.0,-0.98409,2e-05,2.71347]
[1779623060890,38.06,77181.51,0.0,-0.98407,2e-05,2.71671]
[1779623067940,38.07,77180.33,0.0,-0.98407,2e-05,2.71767]
[1779623072975,38.08,77179.07,0.0,-0.98408,2e-05,2.71551]
[1779623079017,38.09,77178.06,0.0,-0.98407,2e-05,2.7163]
[1779623084051,38.1,77180.64,0.0,-0.98401,2e-05,2.72475]
[1779623092108,38.11,77180.34,0.0,-0.98399,2e-05,2.72802]
[1779623097368,38.12,77178.66,0.0,-0.984,2e-05,2.72665]
[1779623104192,38.13,77177.72,0.0,-0.98399,2e-05,2.72794]
[1779623109226,38.14,77178.05,0.0,-0.98397,2e-05,2.73113]
[1779623114262,38.14,77177.15,0.0,-0.98397,2e-05,2.73149]
[1779623119297,38.15,77176.62,0.0,-0.98396,2e-05,2.73269]
[1779623123325,38.16,77183.08,0.0,-0.98385,2e-05,2.74939]
[1779623125339,38.16,77190.86,0.0,-0.98372,2e-05,2.76821]
[1779623130373,38.16,77194.17,0.0,-0.98365,2e-05,2.77799]
[1779623135409,38.17,77197.28,0.0,-0.9836,2e-05,2.78539]
[1779623137648,38.17,77202.31,0.0,-0.98351,2e-05,2.79831]
[1779623143468,38.18,77203.38,0.0,-0.98348,2e-05,2.80313]
[1779623149507,38.19,77204.17,0.0,-0.98345,2e-05,2.80721]
[1779623155551,38.19,77208.39,0.0,-0.98337,2e-05,2.81918]
[1779623160584,38.2,77210.13,0.0,-0.98333,2e-05,2.82495]
[1779623163605,38.2,77213.3,0.0,-0.98327,2e-05,2.83333]
[1779623168640,38.21,77210.53,0.0,-0.98331,2e-05,2.82834]
[1779623172669,38.21,77232.9,0.0,-0.98294,2e-05,2.88236]
[1779623173675,38.21,77240.06,0.0,-0.98282,2e-05,2.89965]
[1779623178710,38.21,77242.94,0.0,-0.98277,2e-05,2.90745]
[1779623184755,38.22,77239.83,0.0,-0.98281,2e-05,2.90108]
[1779623185761,38.22,77232.8,0.0,-0.98293,2e-05,2.8845]
[1779623188001,38.22,77228.48,0.0,-0.98299,2e-05,2.87469]
[1779623193844,38.22,77230.32,0.0,-0.98296,2e-05,2.87851]
[1779623198878,38.23,77230.32,0.0,-0.98296,2e-05,2.87967]
[1779623203912,38.23,77229.83,0.0,-0.98296,2e-05,2.87967]
[1779623208949,38.23,77231.14,0.0,-0.98293,2e-05,2.88395]
[1779623213986,38.24,77232.91,0.0,-0.98289,2e-05,2.88932]
[1779623219018,38.24,77230.29,0.0,-0.98292,2e-05,2.88425]
[1779623224058,38.24,77227.59,0.0,-0.98296,2e-05,2.87904]
[1779623229092,38.25,77227.79,0.0,-0.98295,2e-05,2.88073]
[1779623234129,38.25,77227.78,0.0,-0.98294,2e-05,2.88188]
[1779623237150,38.25,77221.48,0.0,-0.98304,2e-05,2.86764]
[1779623242185,38.26,77221.84,0.0,-0.98302,2e-05,2.86978]
[1779623247220,38.26,77224.37,0.0,-0.98297,2e-05,2.87708]
[1779623253265,38.26,77220.78,0.0,-0.98303,2e-05,2.86806]
[1779623258496,38.27,77218.07,0.0,-0.98307,2e-05,2.86284]
[1779623264342,38.27,77215.88,0.0,-0.98309,2e-05,2.8591]
[1779623269376,38.27,77210.95,0.0,-0.98316,2e-05,2.84867]
[1779623274413,38.28,77209.95,0.0,-0.98317,2e-05,2.84751]
[1779623279449,38.28,77206.44,0.0,-0.98322,2e-05,2.84042]
[1779623284484,38.28,77204.74,0.0,-0.98324,2e-05,2.83759]
[1779623289517,38.29,77203.23,0.0,-0.98325,2e-05,2.83522]
[1779623294552,38.29,77202.44,0.0,-0.98326,2e-05,2.83453]
[1779623299587,38.3,77201.97,0.0,-0.98326,2e-05,2.83458]
[1779623304623,38.3,77204.87,0.0,-0.9832,2e-05,2.84275]
[1779623309658,38.3,77208.81,0.0,-0.98314,2e-05,2.85186]
[1779623314692,38.29,77209.92,0.0,-0.98315,2e-05,2.85042]
[1779623319727,38.3,77209.04,0.0,-0.98315,2e-05,2.84951]
[1779623324762,38.3,77211.97,0.0,-0.9831,2e-05,2.85757]
[1779623329797,38.3,77216.87,0.0,-0.98301,2e-05,2.87024]
[1779623339112,38.31,77211.46,0.0,-0.98309,2e-05,2.85935]
[1779623344901,38.31,77209.54,0.0,-0.98311,2e-05,2.85607]
[1779623346916,38.31,77214.62,0.0,-0.98302,2e-05,2.86848]
[1779623349182,38.31,77222.09,0.0,-0.9829,2e-05,2.88656]
[1779623355979,38.32,77227.0,0.0,-0.98281,2e-05,2.89942]
[1779623359252,38.32,77216.35,0.0,-0.98298,2e-05,2.87462]
[1779623360013,38.32,77216.35,0.0,-0.98298,2e-05,2.87483]
[1779623364035,38.32,77208.37,0.0,-0.9831,2e-05,2.85686]
[1779623366049,38.32,77204.24,0.0,-0.98317,2e-05,2.84763]
[1779623370078,38.33,77200.66,0.0,-0.98322,2e-05,2.84029]
[1779623373098,38.33,77196.9,0.0,-0.98328,2e-05,2.8304]
[1779623376118,38.33,77189.97,0.0,-0.98338,2e-05,2.81514]
[1779623381154,38.34,77192.19,0.0,-0.98334,2e-05,2.82186]
[1779623386189,38.34,77189.16,0.0,-0.98338,2e-05,2.81633]
[1779623391224,38.35,77184.64,0.0,-0.98344,2e-05,2.80741]
[1779623395251,38.35,77172.86,0.0,-0.98361,2e-05,2.78145]
[1779623396259,38.35,77173.21,0.0,-0.9836,2e-05,2.78263]
[1779623399280,38.35,77167.18,0.0,-0.98369,2e-05,2.76984]
[1779623404318,38.36,77165.49,0.0,-0.9837,2e-05,2.7679]
[1779623409353,38.37,77164.21,0.0,-0.98371,2e-05,2.76695]
[1779623413387,38.37,77175.7,0.0,-0.98352,2e-05,2.79508]
[1779623414389,38.37,77179.44,0.0,-0.98346,2e-05,2.80411]
[1779623419426,38.38,77180.11,0.0,-0.98344,2e-05,2.80733]
[1779623424460,38.38,77186.0,0.0,-0.98333,2e-05,2.82269]
[1779623425467,38.38,77186.32,0.0,-0.98332,2e-05,2.82374]
[1779623430502,38.39,77190.73,0.0,-0.98324,2e-05,2.83556]
[1779623435537,38.39,77189.03,0.0,-0.98327,2e-05,2.83119]
[1779623442586,38.4,77189.03,0.0,-0.98326,2e-05,2.83335]
[1779623443593,38.4,77196.2,0.0,-0.98314,2e-05,2.85048]
[1779623444601,38.4,77198.85,0.0,-0.98309,2e-05,2.857]
[1779623449890,38.4,77208.87,0.0,-0.98292,2e-05,2.88226]
[1779623455677,38.41,77208.81,0.0,-0.98292,2e-05,2.88332]
[1779623460712,38.41,77206.18,0.0,-0.98295,2e-05,2.87833]
[1779623467762,38.42,77207.22,0.0,-0.98292,2e-05,2.88262]
[1779623471789,38.42,77212.75,0.0,-0.98282,2e-05,2.89678]
[1779623480102,38.43,77212.88,0.0,-0.98281,2e-05,2.8993]
[1779623485886,38.43,77211.82,0.0,-0.98281,2e-05,2.89826]
[1779623490922,38.43,77211.79,0.0,-0.9828,2e-05,2.89942]
[1779623495960,38.44,77210.17,0.0,-0.98283,2e-05,2.89485]
[1779623500241,38.44,77204.55,0.0,-0.98292,2e-05,2.88259]
[1779623503009,38.44,77210.36,0.0,-0.98282,2e-05,2.89715]
[1779623508044,38.45,77209.12,0.0,-0.98283,2e-05,2.89547]
[1779623517108,38.45,77208.72,0.0,-0.98282,2e-05,2.89679]
[1779623522142,38.46,77208.81,0.0,-0.98281,2e-05,2.89824]
[1779623528186,38.46,77207.97,0.0,-0.98281,2e-05,2.8977]
[1779623533219,38.46,77209.48,0.0,-0.98278,2e-05,2.90247]
[1779623539262,38.47,77206.52,0.0,-0.98282,2e-05,2.8969]
[1779623544296,38.47,77206.94,0.0,-0.9828,2e-05,2.8991]
[1779623549331,38.48,77205.9,0.0,-0.98281,2e-05,2.89783]
[1779623555374,38.48,77204.51,0.0,-0.98284,2e-05,2.89399]
[1779623560409,38.48,77199.15,0.0,-0.98291,2e-05,2.88249]
[1779623561414,38.48,77199.91,0.0,-0.9829,2e-05,2.88455]
[1779623566450,38.49,77199.8,0.0,-0.98289,2e-05,2.88557]
[1779623571485,38.49,77199.77,0.0,-0.98288,2e-05,2.88676]
[1779623576523,38.5,77203.26,0.0,-0.98282,2e-05,2.89626]
[1779623581556,38.5,77203.56,0.0,-0.98281,2e-05,2.89811]
[1779623587598,38.5,77202.02,0.0,-0.98282,2e-05,2.89582]
[1779623594646,38.51,77202.87,0.0,-0.9828,2e-05,2.89942]
[1779623596660,38.51,77209.07,0.0,-0.98269,2e-05,2.91462]
[1779623601699,38.51,77211.32,0.0,-0.98265,2e-05,2.92099]
[1779623606734,38.51,77212.46,0.0,-0.98262,2e-05,2.92468]
[1779623612775,38.52,77211.17,0.0,-0.98265,2e-05,2.92081]
[1779623617812,38.52,77211.65,0.0,-0.98263,2e-05,2.92296]
[1779623622847,38.52,77212.39,0.0,-0.98261,2e-05,2.92573]
[1779623627883,38.53,77213.1,0.0,-0.9826,2e-05,2.92842]
[1779623635937,38.53,77213.5,0.0,-0.98258,2e-05,2.93096]
[1779623641227,38.53,77219.15,0.0,-0.98248,2e-05,2.94566]
[1779623647018,38.54,77221.84,0.0,-0.98243,2e-05,2.95315]
[1779623652052,38.54,77223.45,0.0,-0.98239,2e-05,2.95783]
[1779623655073,38.54,77229.12,0.0,-0.9823,2e-05,2.97193]
[1779623659108,38.54,77214.58,0.0,-0.98253,2e-05,2.93736]
[1779623664141,38.54,77208.48,0.0,-0.98263,2e-05,2.92353]
[1779623669177,38.55,77205.79,0.0,-0.98267,2e-05,2.91782]
[1779623674212,38.55,77204.43,0.0,-0.9827,2e-05,2.91324]
[1779623677233,38.55,77211.73,0.0,-0.98257,2e-05,2.93101]
[1779623682270,38.55,77209.65,0.0,-0.98261,2e-05,2.92646]
[1779623687305,38.55,77207.21,0.0,-0.98264,2e-05,2.92105]
[1779623692340,38.55,77205.64,0.0,-0.98267,2e-05,2.9177]
[1779623697375,38.55,77203.97,0.0,-0.98269,2e-05,2.91411]
[1779623701652,38.56,77198.82,0.0,-0.98277,2e-05,2.90217]
[1779623707445,38.56,77197.47,0.0,-0.98279,2e-05,2.89951]
[1779623712481,38.56,77197.59,0.0,-0.98278,2e-05,2.90029]
[1779623717516,38.56,77197.66,0.0,-0.98278,2e-05,2.90099]
[1779623725572,38.56,77197.86,0.0,-0.98277,2e-05,2.90236]
[1779623730607,38.56,77198.29,0.0,-0.98276,2e-05,2.90395]
[1779623735642,38.57,77197.72,0.0,-0.98278,2e-05,2.90123]
[1779623740678,38.57,77198.71,0.0,-0.98276,2e-05,2.90415]
[1779623746720,38.57,77197.7,0.0,-0.98277,2e-05,2.90239]
[1779623751767,38.57,77215.52,0.0,-0.98247,2e-05,2.94551]
[1779623752775,38.57,77218.51,0.0,-0.98242,2e-05,2.95273]
[1779623757814,38.57,77214.37,0.0,-0.98249,2e-05,2.94291]
[1779623762844,38.57,77216.28,0.0,-0.98246,2e-05,2.94773]
[1779623767879,38.57,77219.21,0.0,-0.98241,2e-05,2.95498]
[1779623770901,38.57,77228.73,0.0,-0.98225,2e-05,2.97808]
[1779623772157,38.57,77233.05,0.0,-0.98218,2e-05,2.98857]
[1779623775935,38.57,77237.37,0.0,-0.9821,2e-05,2.99901]
[1779623780970,38.57,77241.32,0.0,-0.98204,2e-05,3.00847]
[1779623787012,38.57,77241.48,0.0,-0.98204,2e-05,3.00862]
[1779623792297,38.57,77234.13,0.0,-0.98217,2e-05,2.98849]
[1779623798095,38.57,77231.17,0.0,-0.98222,2e-05,2.9813]
[1779623803127,38.57,77233.13,0.0,-0.98219,2e-05,2.98614]
[1779623810179,38.57,77240.7,0.0,-0.98206,2e-05,3.0047]
[1779623815213,38.57,77240.21,0.0,-0.98207,2e-05,3.00362]
[1779623820248,38.57,77244.57,0.0,-0.982,2e-05,3.01439]
[1779623825286,38.57,77243.8,0.0,-0.98201,2e-05,3.01263]
[1779623830318,38.57,77238.87,0.0,-0.98209,2e-05,3.0007]
[1779623835353,38.57,77236.54,0.0,-0.98213,2e-05,2.99514]
[1779623840388,38.57,77236.52,0.0,-0.98213,2e-05,2.9952]
[1779623842651,38.57,77226.88,0.0,-0.98229,2e-05,2.97185]
[1779623843419,38.57,77226.88,0.0,-0.98229,2e-05,2.9719]
[1779623844425,38.57,77221.52,0.0,-0.98238,2e-05,2.95903]
[1779623851476,38.58,77221.7,0.0,-0.98238,2e-05,2.95795]
[1779623856511,38.58,77225.47,0.0,-0.98232,2e-05,2.96737]
[1779623861546,38.58,77226.27,0.0,-0.9823,2e-05,2.96957]
[1779623868594,38.58,77227.03,0.0,-0.98229,2e-05,2.97176]
[1779623873629,38.58,77231.34,0.0,-0.98221,2e-05,2.98239]
[1779623879673,38.58,77229.8,0.0,-0.98224,2e-05,2.97888]
[1779623884707,38.58,77230.2,0.0,-0.98223,2e-05,2.98006]
[1779623889742,38.58,77230.5,0.0,-0.98222,2e-05,2.98099]
[1779623894777,38.58,77230.45,0.0,-0.98222,2e-05,2.98109]
[1779623899814,38.58,77230.32,0.0,-0.98222,2e-05,2.98099]
[1779623903840,38.58,77225.06,0.0,-0.98231,2e-05,2.96848]
[1779623908877,38.58,77225.51,0.0,-0.9823,2e-05,2.96991]
[1779623913919,38.58,77227.95,0.0,-0.98227,2e-05,2.97415]
[1779623919960,38.59,77228.59,0.0,-0.98225,2e-05,2.97608]
[1779623924994,38.59,77230.88,0.0,-0.98221,2e-05,2.98193]
[1779623931037,38.59,77231.16,0.0,-0.98221,2e-05,2.98295]
[1779623936072,38.59,77230.06,0.0,-0.98222,2e-05,2.98058]
[1779623941109,38.59,77231.29,0.0,-0.9822,2e-05,2.98385]
[1779623947182,38.59,77231.53,0.0,-0.98219,2e-05,2.98479]
[1779623952217,38.59,77231.67,0.0,-0.98219,2e-05,2.98544]
[1779623955239,38.59,77240.81,0.0,-0.98204,2e-05,3.00787]
[1779623956246,38.59,77239.99,0.0,-0.98205,2e-05,3.00589]
[1779623961281,38.59,77238.8,0.0,-0.98207,2e-05,3.00309]
[1779623966318,38.59,77238.28,0.0,-0.98208,2e-05,3.00191]
[1779623973563,38.59,77235.83,0.0,-0.98213,2e-05,2.99407]
[1779623979407,38.59,77235.01,0.0,-0.98214,2e-05,2.99217]
[1779623985455,38.59,77238.01,0.0,-0.98209,2e-05,2.99951]
[1779623986462,38.59,77243.27,0.0,-0.982,2e-05,3.01234]
[1779623993703,38.59,77250.0,0.0,-0.98189,2e-05,3.0288]
[1779623995530,38.59,77258.9,0.0,-0.98174,2e-05,3.05066]
[1779624000560,38.59,77262.47,0.0,-0.98168,2e-05,3.05927]
[1779624003774,38.59,77270.15,0.0,-0.98155,2e-05,3.07807]
[1779624009625,38.59,77270.93,0.0,-0.98154,2e-05,3.07948]
[1779624014660,38.59,77267.87,0.0,-0.98159,2e-05,3.07145]
[1779624020701,38.59,77265.94,0.0,-0.98163,2e-05,3.06607]
[1779624025740,38.59,77265.59,0.0,-0.98164,2e-05,3.06472]
[1779624030771,38.58,77264.28,0.0,-0.98167,2e-05,3.06105]
[1779624032785,38.58,77259.41,0.0,-0.98176,2e-05,3.04684]
[1779624037820,38.58,77260.22,0.0,-0.98175,2e-05,3.04857]
[1779624042855,38.58,77254.83,0.0,-0.98184,2e-05,3.03509]
[1779624047891,38.58,77251.09,0.0,-0.98191,2e-05,3.02572]
[1779624048898,38.58,77250.41,0.0,-0.98192,2e-05,3.02404]
[1779624054127,38.58,77248.83,0.0,-0.98195,2e-05,3.02012]
[1779624059975,38.58,77246.84,0.0,-0.98198,2e-05,3.01523]
[1779624065016,38.58,77244.2,0.0,-0.98202,2e-05,3.0088]
[1779624070047,38.58,77239.1,0.0,-0.98211,2e-05,2.99648]
[1779624075083,38.58,77233.74,0.0,-0.9822,2e-05,2.98363]
[1779624081121,38.58,77231.67,0.0,-0.98223,2e-05,2.97885]
[1779624083134,38.58,77221.19,0.0,-0.9824,2e-05,2.95363]
[1779624084142,38.58,77221.46,0.0,-0.9824,2e-05,2.95436]
[1779624089177,38.59,77222.01,0.0,-0.98239,2e-05,2.95606]
[1779624094213,38.59,77224.59,0.0,-0.98235,2e-05,2.96063]
[1779624104477,38.59,77223.83,0.0,-0.98236,2e-05,2.95941]
[1779624111331,38.59,77224.55,0.0,-0.98235,2e-05,2.96155]
[1779624116367,38.59,77224.53,0.0,-0.98235,2e-05,2.96176]
[1779624121402,38.59,77225.33,0.0,-0.98233,2e-05,2.96392]
[1779624126437,38.59,77225.51,0.0,-0.98233,2e-05,2.96457]
[1779624131473,38.59,77226.08,0.0,-0.98232,2e-05,2.96616]
[1779624136507,38.59,77225.4,0.0,-0.98233,2e-05,2.96473]
[1779624141543,38.59,77225.99,0.0,-0.98231,2e-05,2.96636]
[1779624144758,38.59,77211.67,0.0,-0.98255,2e-05,2.93211]
[1779624146579,38.59,77211.65,0.0,-0.98255,2e-05,2.93216]
[1779624151613,38.6,77208.62,0.0,-0.98261,2e-05,2.92356]
[1779624156647,38.6,77208.2,0.0,-0.98261,2e-05,2.92313]
[1779624162691,38.6,77208.32,0.0,-0.9826,2e-05,2.9241]
[1779624167726,38.6,77206.72,0.0,-0.98262,2e-05,2.92087]
[1779624172760,38.6,77207.0,0.0,-0.98262,2e-05,2.92215]
[1779624177797,38.6,77207.22,0.0,-0.98261,2e-05,2.92331]
[1779624182832,38.61,77205.58,0.0,-0.98263,2e-05,2.92008]
[1779624190888,38.61,77205.84,0.0,-0.98262,2e-05,2.92185]
[1779624195925,38.61,77206.96,0.0,-0.98259,2e-05,2.92526]
[1779624200960,38.61,77206.73,0.0,-0.98259,2e-05,2.92545]
[1779624205995,38.62,77205.32,0.0,-0.98261,2e-05,2.92283]
[1779624213045,38.62,77204.78,0.0,-0.98262,2e-05,2.9206]
[1779624215254,38.62,77197.52,0.0,-0.98274,2e-05,2.90363]
[1779624222107,38.62,77197.6,0.0,-0.98273,2e-05,2.90505]
[1779624229156,38.63,77196.49,0.0,-0.98274,2e-05,2.90363]
[1779624234190,38.63,77195.9,0.0,-0.98274,2e-05,2.90313]
[1779624239226,38.63,77202.6,0.0,-0.98263,2e-05,2.91999]
[1779624240233,38.63,77202.5,0.0,-0.98263,2e-05,2.9199]
[1779624245269,38.64,77199.93,0.0,-0.98266,2e-05,2.91454]
[1779624250304,38.64,77195.27,0.0,-0.98273,2e-05,2.90426]
[1779624255338,38.64,77193.82,0.0,-0.98275,2e-05,2.90168]
[1779624260373,38.64,77193.45,0.0,-0.98275,2e-05,2.90166]
[1779624262387,38.64,77201.01,0.0,-0.98263,2e-05,2.91998]
[1779624263391,38.64,77202.33,0.0,-0.9826,2e-05,2.92327]
[1779624269436,38.65,77203.03,0.0,-0.98259,2e-05,2.92573]
[1779624274471,38.65,77202.35,0.0,-0.9826,2e-05,2.92279]
[1779624282528,38.65,77201.32,0.0,-0.98261,2e-05,2.9214]
[1779624287562,38.65,77200.62,0.0,-0.98262,2e-05,2.92041]
[1779624293605,38.66,77199.3,0.0,-0.98264,2e-05,2.91807]
[1779624298640,38.66,77198.61,0.0,-0.98264,2e-05,2.91711]
[1779624303686,38.66,77198.03,0.0,-0.98265,2e-05,2.91641]
[1779624305886,38.66,77203.55,0.0,-0.98255,2e-05,2.92998]
[1779624308721,38.66,77208.97,0.0,-0.98246,2e-05,2.94316]
[1779624311747,38.66,77202.77,0.0,-0.98256,2e-05,2.92859]
[1779624312748,38.66,77201.13,0.0,-0.98259,2e-05,2.92479]
[1779624317784,38.67,77199.99,0.0,-0.9826,2e-05,2.92271]
[1779624322828,38.67,77198.43,0.0,-0.98263,2e-05,2.91969]
[1779624330874,38.67,77200.44,0.0,-0.98258,2e-05,2.92573]
[1779624336098,38.67,77202.41,0.0,-0.98256,2e-05,2.92913]
[1779624341954,38.68,77203.36,0.0,-0.98254,2e-05,2.9322]
[1779624346168,38.68,77197.35,0.0,-0.98263,2e-05,2.91841]
[1779624354038,38.68,77193.95,0.0,-0.98268,2e-05,2.91154]
[1779624359073,38.68,77188.41,0.0,-0.98276,2e-05,2.89913]
[1779624364109,38.68,77186.45,0.0,-0.98279,2e-05,2.89521]
[1779624369144,38.69,77184.32,0.0,-0.98282,2e-05,2.89086]
[1779624374178,38.69,77182.59,0.0,-0.98284,2e-05,2.88745]
[1779624379213,38.69,77177.36,0.0,-0.98292,2e-05,2.87585]
[1779624384256,38.69,77177.8,0.0,-0.98291,2e-05,2.87761]
[1779624389292,38.69,77177.6,0.0,-0.98291,2e-05,2.87782]
[1779624394327,38.7,77177.27,0.0,-0.98292,2e-05,2.87574]
[1779624400371,38.7,77176.61,0.0,-0.98293,2e-05,2.87497]
[1779624405405,38.7,77175.49,0.0,-0.98294,2e-05,2.87298]
[1779624411448,38.7,77173.34,0.0,-0.98297,2e-05,2.8687]
[1779624416670,38.71,77173.42,0.0,-0.98296,2e-05,2.86955]
[1779624422524,38.71,77173.53,0.0,-0.98296,2e-05,2.87059]
[1779624427563,38.71,77171.11,0.0,-0.98299,2e-05,2.86559]
[1779624432598,38.71,77171.29,0.0,-0.98298,2e-05,2.8667]
[1779624437633,38.71,77171.59,0.0,-0.98297,2e-05,2.86808]
[1779624445690,38.72,77171.92,0.0,-0.98296,2e-05,2.86989]
[1779624453745,38.72,77171.38,0.0,-0.98297,2e-05,2.8677]
[1779624458780,38.72,77171.16,0.0,-0.98297,2e-05,2.86784]
[1779624464822,38.72,77171.14,0.0,-0.98297,2e-05,2.86857]
[1779624469857,38.73,77175.01,0.0,-0.9829,2e-05,2.8783]
[1779624477094,38.73,77174.92,0.0,-0.98289,2e-05,2.87899]
[1779624482948,38.73,77174.9,0.0,-0.98289,2e-05,2.8795]
[1779624487983,38.73,77173.92,0.0,-0.9829,2e-05,2.87787]
[1779624497234,38.74,77174.03,0.0,-0.98289,2e-05,2.87913]
[1779624503089,38.74,77174.77,0.0,-0.98288,2e-05,2.88153]
[1779624509133,38.74,77175.39,0.0,-0.98286,2e-05,2.88362]
[1779624517374,38.74,77175.05,0.0,-0.98287,2e-05,2.88169]
[1779624523230,38.74,77174.54,0.0,-0.98288,2e-05,2.88112]
[1779624528266,38.74,77172.27,0.0,-0.98291,2e-05,2.87631]
[1779624533302,38.75,77171.4,0.0,-0.98292,2e-05,2.87485]
[1779624538336,38.75,77171.49,0.0,-0.98291,2e-05,2.87564]
[1779624543371,38.75,77168.89,0.0,-0.98295,2e-05,2.87016]
[1779624548406,38.75,77168.52,0.0,-0.98295,2e-05,2.86991]
[1779624549414,38.75,77162.76,0.0,-0.98305,2e-05,2.85653]
[1779624550420,38.75,77163.22,0.0,-0.98304,2e-05,2.85776]
[1779624552435,38.75,77155.6,0.0,-0.98316,2e-05,2.84027]
[1779624553443,38.75,77156.58,0.0,-0.98314,2e-05,2.84274]
[1779624558477,38.76,77155.1,0.0,-0.98316,2e-05,2.84026]
[1779624563512,38.76,77157.38,0.0,-0.98311,2e-05,2.8466]
[1779624568546,38.76,77153.88,0.0,-0.98316,2e-05,2.8395]
[1779624573582,38.77,77152.22,0.0,-0.98319,2e-05,2.8348]
[1779624578619,38.77,77150.03,0.0,-0.98322,2e-05,2.83088]
[1779624583653,38.77,77148.89,0.0,-0.98323,2e-05,2.82943]
[1779624588688,38.78,77151.42,0.0,-0.98318,2e-05,2.83652]
[1779624592716,38.78,77154.91,0.0,-0.98312,2e-05,2.84554]
[1779624597751,38.78,77158.92,0.0,-0.98305,2e-05,2.85598]
[1779624602786,38.79,77160.48,0.0,-0.98301,2e-05,2.86065]
[1779624608013,38.79,77160.77,0.0,-0.983,2e-05,2.86229]
[1779624613863,38.79,77160.1,0.0,-0.98301,2e-05,2.86186]
[1779624618898,38.8,77159.65,0.0,-0.98301,2e-05,2.86172]
[1779624623933,38.8,77159.39,0.0,-0.983,2e-05,2.862]
[1779624629975,38.8,77156.73,0.0,-0.98304,2e-05,2.85688]
[1779624636021,38.8,77156.53,0.0,-0.98305,2e-05,2.85558]
[1779624641057,38.81,77153.71,0.0,-0.98308,2e-05,2.84994]
[1779624645083,38.81,77150.71,0.0,-0.98313,2e-05,2.84376]
[1779624650119,38.81,77151.26,0.0,-0.98311,2e-05,2.84612]
[1779624658365,38.82,77152.54,0.0,-0.98308,2e-05,2.85103]
[1779624664215,38.82,77152.54,0.0,-0.98307,2e-05,2.85231]
[1779624669251,38.83,77149.79,0.0,-0.9831,2e-05,2.84703]
[1779624674289,38.83,77148.38,0.0,-0.98312,2e-05,2.84491]
[1779624679324,38.83,77149.16,0.0,-0.9831,2e-05,2.84788]
[1779624684359,38.84,77149.48,0.0,-0.98308,2e-05,2.84975]
[1779624689394,38.84,77149.22,0.0,-0.98308,2e-05,2.85027]
[1779624694432,38.84,77149.34,0.0,-0.98308,2e-05,2.84971]
[1779624699467,38.85,77149.05,0.0,-0.98308,2e-05,2.85013]
[1779624704501,38.85,77150.21,0.0,-0.98305,2e-05,2.85391]
[1779624707522,38.85,77127.69,0.0,-0.9834,2e-05,2.80246]
[1779624710544,38.85,77121.26,0.0,-0.9835,2e-05,2.78861]
[1779624712560,38.86,77116.02,0.0,-0.98357,2e-05,2.77728]
[1779624716587,38.86,77121.35,0.0,-0.98348,2e-05,2.79078]
[1779624722628,38.87,77125.77,0.0,-0.9834,2e-05,2.80275]
[1779624727663,38.87,77126.86,0.0,-0.98337,2e-05,2.80672]
[1779624732703,38.87,77125.41,0.0,-0.98339,2e-05,2.80484]
[1779624737738,38.88,77125.38,0.0,-0.98338,2e-05,2.80625]
[1779624742773,38.88,77122.7,0.0,-0.98341,2e-05,2.80158]
[1779624747808,38.89,77122.22,0.0,-0.98341,2e-05,2.80199]
[1779624752844,38.89,77120.79,0.0,-0.98343,2e-05,2.79828]
[1779624758886,38.9,77118.73,0.0,-0.98345,2e-05,2.79534]
[1779624762914,38.9,77112.6,0.0,-0.98354,2e-05,2.78248]
[1779624764929,38.9,77109.1,0.0,-0.98359,2e-05,2.77513]
[1779624769141,38.91,77117.0,0.0,-0.98345,2e-05,2.79447]
[1779624770971,38.91,77121.93,0.0,-0.98337,2e-05,2.80636]
[1779624771977,38.91,77121.19,0.0,-0.98338,2e-05,2.80492]
[1779624779212,38.91,77122.25,0.0,-0.98335,2e-05,2.80913]
[1779624785070,38.92,77124.84,0.0,-0.9833,2e-05,2.81662]
[1779624790104,38.92,77124.56,0.0,-0.9833,2e-05,2.81726]
[1779624794133,38.93,77117.62,0.0,-0.9834,2e-05,2.80233]
[1779624799352,38.93,77115.09,0.0,-0.98343,2e-05,2.79821]
[1779624805211,38.94,77111.64,0.0,-0.98347,2e-05,2.7917]
[1779624807226,38.94,77102.26,0.0,-0.98361,2e-05,2.77084]
[1779624808231,38.94,77100.64,0.0,-0.98364,2e-05,2.76746]
[1779624812262,38.94,77094.57,0.0,-0.98373,2e-05,2.753]
[1779624817297,38.95,77096.0,0.0,-0.9837,2e-05,2.75776]
[1779624820318,38.95,77099.98,0.0,-0.98363,2e-05,2.76795]
[1779624825353,38.95,77102.31,0.0,-0.98359,2e-05,2.77456]
[1779624830388,38.96,77103.96,0.0,-0.98355,2e-05,2.7796]
[1779624835423,38.96,77101.66,0.0,-0.98358,2e-05,2.77567]
[1779624841465,38.97,77100.86,0.0,-0.98358,2e-05,2.77544]
[1779624847508,38.97,77098.91,0.0,-0.9836,2e-05,2.77258]
[1779624852543,38.98,77111.41,0.0,-0.9834,2e-05,2.80233]
[1779624853549,38.98,77117.21,0.0,-0.9833,2e-05,2.81584]
[1779624858584,38.98,77121.18,0.0,-0.98324,2e-05,2.82589]
[1779624862612,38.98,77116.49,0.0,-0.9833,2e-05,2.81583]
[1779624867647,38.98,77118.6,0.0,-0.98326,2e-05,2.8217]
[1779624872682,38.99,77121.08,0.0,-0.98323,2e-05,2.82644]
[1779624873692,38.99,77127.99,0.0,-0.98312,2e-05,2.8426]
[1779624879913,38.99,77131.68,0.0,-0.98305,2e-05,2.85213]
[1779624881745,38.99,77139.3,0.0,-0.98293,2e-05,2.8702]
[1779624882752,38.99,77144.59,0.0,-0.98284,2e-05,2.88271]
[1779624883760,38.99,77144.9,0.0,-0.98284,2e-05,2.88354]
[1779624889984,38.99,77145.4,0.0,-0.98283,2e-05,2.88542]
[1779624895846,39.0,77146.75,0.0,-0.9828,2e-05,2.8893]
[1779624900881,39.0,77146.77,0.0,-0.98279,2e-05,2.88993]
[1779624906924,39.0,77147.91,0.0,-0.98277,2e-05,2.89332]
[1779624911959,39.0,77148.72,0.0,-0.98275,2e-05,2.89582]
[1779624916996,39.0,77149.53,0.0,-0.98274,2e-05,2.89831]
[1779624922029,39.0,77150.45,0.0,-0.98272,2e-05,2.90107]
[1779624928074,39.01,77150.71,0.0,-0.98271,2e-05,2.90241]
[1779624933108,39.01,77150.89,0.0,-0.98271,2e-05,2.90146]
[1779624938145,39.01,77152.16,0.0,-0.98269,2e-05,2.90509]
[1779624943179,39.01,77151.96,0.0,-0.98269,2e-05,2.90524]
[1779624948220,39.01,77149.43,0.0,-0.98272,2e-05,2.89992]
[1779624953250,39.02,77147.98,0.0,-0.98274,2e-05,2.89719]
[1779624959293,39.02,77145.28,0.0,-0.98278,2e-05,2.89171]
[1779624964327,39.02,77140.49,0.0,-0.98285,2e-05,2.88125]
[1779624969364,39.02,77138.91,0.0,-0.98287,2e-05,2.87838]
[1779624972384,39.03,77132.68,0.0,-0.98297,2e-05,2.86436]
[1779624974398,39.03,77126.64,0.0,-0.98306,2e-05,2.8507]
[1779624976413,39.03,77123.0,0.0,-0.98311,2e-05,2.8427]
[1779624981447,39.03,77120.44,0.0,-0.98315,2e-05,2.83791]
[1779624983465,39.03,77115.03,0.0,-0.98323,2e-05,2.82586]
[1779624988496,39.04,77111.55,0.0,-0.98327,2e-05,2.81929]
[1779624993531,39.04,77108.22,0.0,-0.98333,2e-05,2.81096]
[1779624998566,39.04,77105.04,0.0,-0.98337,2e-05,2.805]
[1779625003603,39.05,77100.57,0.0,-0.98343,2e-05,2.79609]
[1779625004610,39.05,77093.54,0.0,-0.98354,2e-05,2.78034]
[1779625006625,39.05,77087.2,0.0,-0.98363,2e-05,2.76654]
[1779625011659,39.06,77086.11,0.0,-0.98364,2e-05,2.76561]
[1779625015689,39.06,77071.01,0.0,-0.98386,2e-05,2.73285]
[1779625017702,39.06,77062.31,0.0,-0.98399,2e-05,2.71416]
[1779625022740,39.07,77058.95,0.0,-0.98402,2e-05,2.70865]
[1779625028779,39.08,77059.81,0.0,-0.98399,2e-05,2.71297]
[1779625033814,39.08,77062.02,0.0,-0.98395,2e-05,2.71988]
[1779625038850,39.09,77059.13,0.0,-0.98398,2e-05,2.71544]
[1779625042877,39.09,77055.13,0.0,-0.98402,2e-05,2.70818]
[1779625047914,39.1,77057.78,0.0,-0.98397,2e-05,2.71623]
[1779625052947,39.11,77057.83,0.0,-0.98397,2e-05,2.71652]
[1779625059996,39.12,77059.76,0.0,-0.98392,2e-05,2.72376]
[1779625068054,39.13,77062.88,0.0,-0.98385,2e-05,2.73408]
[1779625073093,39.13,77066.23,0.0,-0.98378,2e-05,2.74367]
[1779625078125,39.14,77067.09,0.0,-0.98375,2e-05,2.74765]
[1779625083162,39.14,77069.0,0.0,-0.98371,2e-05,2.75399]
[1779625085177,39.15,77058.57,0.0,-0.98386,2e-05,2.73133]
[1779625086183,39.15,77052.46,0.0,-0.98395,2e-05,2.71809]
[1779625087190,39.15,77048.15,0.0,-0.98402,2e-05,2.70829]
[1779625094241,39.15,77051.06,0.0,-0.98397,2e-05,2.71606]
[1779625099276,39.15,77055.33,0.0,-0.9839,2e-05,2.72654]
[1779625103304,39.16,77055.25,0.0,-0.98389,2e-05,2.72803]
[1779625108339,39.17,77053.82,0.0,-0.98389,2e-05,2.72684]
[1779625115387,39.17,77052.85,0.0,-0.9839,2e-05,2.72549]
[1779625121623,39.18,77056.08,0.0,-0.98384,2e-05,2.735]
[1779625127473,39.19,77060.14,0.0,-0.98376,2e-05,2.74636]
[1779625131692,39.19,77077.07,0.0,-0.98349,2e-05,2.78648]
[1779625133514,39.2,77075.64,0.0,-0.98351,2e-05,2.78354]
[1779625135528,39.2,77058.49,0.0,-0.98376,2e-05,2.74542]
[1779625136535,39.2,77062.55,0.0,-0.9837,2e-05,2.75492]
[1779625137542,39.2,77050.58,0.0,-0.98388,2e-05,2.72841]
[1779625138550,39.2,77046.74,0.0,-0.98394,2e-05,2.72023]
[1779625140563,39.2,77054.81,0.0,-0.98381,2e-05,2.73909]
[1779625141762,39.21,77058.0,0.0,-0.98375,2e-05,2.747]
[1779625148622,39.21,77063.92,0.0,-0.98365,2e-05,2.76246]
[1779625154664,39.22,77059.99,0.0,-0.98369,2e-05,2.75592]
[1779625159698,39.22,77063.72,0.0,-0.98362,2e-05,2.76592]
[1779625164734,39.23,77063.18,0.0,-0.98362,2e-05,2.76627]
[1779625166748,39.23,77058.15,0.0,-0.98369,2e-05,2.75557]
[1779625169769,39.23,77051.89,0.0,-0.98378,2e-05,2.7425]
[1779625175811,39.24,77048.88,0.0,-0.98382,2e-05,2.73597]
[1779625182043,39.25,77047.41,0.0,-0.98383,2e-05,2.73486]
[1779625187895,39.25,77042.47,0.0,-0.98389,2e-05,2.72606]
[1779625192930,39.26,77039.12,0.0,-0.98393,2e-05,2.72052]
[1779625198972,39.27,77039.19,0.0,-0.98391,2e-05,2.72301]
[1779625204014,39.27,77036.4,0.0,-0.98394,2e-05,2.71875]
[1779625209042,39.28,77035.62,0.0,-0.98394,2e-05,2.71898]
[1779625212259,39.28,77029.68,0.0,-0.98402,2e-05,2.70695]
[1779625213070,39.28,77029.68,0.0,-0.98402,2e-05,2.70736]
[1779625218107,39.29,77036.2,0.0,-0.98391,2e-05,2.72391]
[1779625220120,39.29,77040.13,0.0,-0.98384,2e-05,2.73344]
[1779625222330,39.29,77033.89,0.0,-0.98393,2e-05,2.72027]
[1779625224147,39.3,77030.42,0.0,-0.98398,2e-05,2.71332]
[1779625229184,39.3,77029.66,0.0,-0.98397,2e-05,2.71366]
[1779625232401,39.31,77014.97,0.0,-0.9842,1e-05,2.68051]
[1779625233222,39.31,77014.97,0.0,-0.98419,1e-05,2.68099]
[1779625234245,39.31,77007.24,0.0,-0.98431,1e-05,2.66402]
[1779625235240,39.31,76995.1,0.0,-0.98448,1e-05,2.63847]
[1779625236246,39.33,77003.55,0.0,-0.98432,1e-05,2.6621]
[1779625237252,39.33,77008.26,0.0,-0.98425,1e-05,2.67291]
[1779625238260,39.33,77010.5,0.0,-0.98421,1e-05,2.67829]
[1779625242291,39.34,77014.13,0.0,-0.98414,1e-05,2.68808]
[1779625246317,39.34,77028.89,0.0,-0.98391,2e-05,2.72252]
[1779625247324,39.34,77030.37,0.0,-0.98389,2e-05,2.7262]
[1779625252358,39.35,77023.03,0.0,-0.98398,2e-05,2.71177]
[1779625253368,39.35,77024.31,0.0,-0.98396,2e-05,2.71501]
[1779625258403,39.36,77021.98,0.0,-0.98398,2e-05,2.71185]
[1779625263441,39.36,77023.25,0.0,-0.98395,2e-05,2.71627]
[1779625267464,39.37,77035.56,0.0,-0.98375,2e-05,2.74569]
[1779625268468,39.37,77035.79,0.0,-0.98375,2e-05,2.74655]
[1779625273508,39.37,77034.49,0.0,-0.98375,2e-05,2.74537]
[1779625278544,39.38,77033.39,0.0,-0.98376,2e-05,2.74467]
[1779625283577,39.39,77034.1,0.0,-0.98374,2e-05,2.748]
[1779625288611,39.39,77035.17,0.0,-0.98371,2e-05,2.75213]
[1779625293647,39.4,77036.49,0.0,-0.98369,2e-05,2.75488]
[1779625298681,39.4,77038.61,0.0,-0.98364,2e-05,2.76132]
[1779625301702,39.4,77030.28,0.0,-0.98376,2e-05,2.74365]
[1779625303716,39.41,77028.38,0.0,-0.98379,2e-05,2.74013]
[1779625305731,39.41,77020.72,0.0,-0.9839,2e-05,2.72379]
[1779625306739,39.41,77021.65,0.0,-0.98388,2e-05,2.72625]
[1779625311773,39.42,77017.65,0.0,-0.98393,2e-05,2.7193]
[1779625314795,39.41,77011.45,0.0,-0.98403,1e-05,2.70484]
[1779625315803,39.41,77010.09,0.0,-0.98405,1e-05,2.70162]
[1779625320837,39.41,77006.45,0.0,-0.98411,1e-05,2.69254]
[1779625326878,39.41,77003.62,0.0,-0.98416,1e-05,2.68509]
[1779625331914,39.4,77004.75,0.0,-0.98415,1e-05,2.68658]
[1779625337961,39.4,77006.56,0.0,-0.98413,1e-05,2.68937]
[1779625343193,39.4,77005.66,0.0,-0.98415,1e-05,2.68641]
[1779625349041,39.39,77009.1,0.0,-0.98411,1e-05,2.69284]
[1779625354082,39.39,77008.77,0.0,-0.98413,1e-05,2.68923]
[1779625359112,39.39,77008.9,0.0,-0.98414,1e-05,2.68852]
[1779625364146,39.38,77006.07,0.0,-0.98418,1e-05,2.68134]
[1779625369183,39.38,77004.99,0.0,-0.98421,1e-05,2.67807]
[1779625374219,39.38,77008.27,0.0,-0.98416,1e-05,2.68444]
[1779625379253,39.37,77007.57,0.0,-0.98418,1e-05,2.68183]
[1779625384288,39.37,77006.91,0.0,-0.9842,1e-05,2.67952]
[1779625391336,39.37,77006.58,0.0,-0.98421,1e-05,2.67763]
[1779625397378,39.37,77004.5,0.0,-0.98423,1e-05,2.67461]
[1779625402414,39.38,77002.85,0.0,-0.98424,1e-05,2.67329]
[1779625407450,39.39,77001.81,0.0,-0.98424,1e-05,2.67328]
[1779625412486,39.39,77002.21,0.0,-0.98423,1e-05,2.6745]
[1779625417520,39.4,77004.27,0.0,-0.98419,1e-05,2.67997]
[1779625422555,39.4,77006.47,0.0,-0.98416,1e-05,2.68508]
[1779625427589,39.4,77006.73,0.0,-0.98415,1e-05,2.68591]
[1779625432624,39.41,77006.0,0.0,-0.98415,1e-05,2.68645]
[1779625439674,39.41,77005.04,0.0,-0.98414,1e-05,2.68732]
[1779625444708,39.42,77005.47,0.0,-0.98412,1e-05,2.69036]
[1779625450755,39.43,77006.21,0.0,-0.98409,1e-05,2.69448]
[1779625456795,39.44,77006.3,0.0,-0.98407,1e-05,2.69712]
[1779625461830,39.44,77011.62,0.0,-0.98398,2e-05,2.71085]
[1779625466865,39.45,77011.74,0.0,-0.98397,2e-05,2.71296]
[1779625471901,39.45,77011.05,0.0,-0.98397,2e-05,2.7113]
[1779625476958,39.46,77012.98,0.0,-0.98393,2e-05,2.71728]
[1779625481993,39.46,77013.87,0.0,-0.98391,2e-05,2.7209]
[1779625487028,39.47,77011.53,0.0,-0.98393,2e-05,2.71731]
[1779625492063,39.47,77011.87,0.0,-0.98392,2e-05,2.71972]
[1779625497098,39.48,77016.07,0.0,-0.98384,2e-05,2.73065]
[1779625502135,39.48,77016.96,0.0,-0.98382,2e-05,2.73418]
[1779625507169,39.49,77018.33,0.0,-0.98379,2e-05,2.73876]
[1779625513211,39.49,77019.88,0.0,-0.98375,2e-05,2.744]
[1779625518247,39.5,77021.93,0.0,-0.98371,2e-05,2.75005]
[1779625520260,39.5,77026.6,0.0,-0.98363,2e-05,2.76106]
[1779625525295,39.51,77024.23,0.0,-0.98366,2e-05,2.75708]
[1779625530330,39.51,77022.08,0.0,-0.98368,2e-05,2.75363]
[1779625536373,39.51,77023.72,0.0,-0.98366,2e-05,2.75701]
[1779625541407,39.52,77023.22,0.0,-0.98366,2e-05,2.75749]
[1779625546441,39.52,77023.05,0.0,-0.98365,2e-05,2.75843]
[1779625552484,39.53,77025.1,0.0,-0.98361,2e-05,2.76456]
[1779625558527,39.53,77025.33,0.0,-0.98359,2e-05,2.7666]
[1779625564739,39.54,77026.59,0.0,-0.98356,2e-05,2.77094]
[1779625570617,39.54,77026.44,0.0,-0.98356,2e-05,2.77212]
[1779625575655,39.55,77025.69,0.0,-0.98356,2e-05,2.77169]
[1779625580688,39.55,77026.82,0.0,-0.98353,2e-05,2.77545]
[1779625587738,39.55,77025.87,0.0,-0.98354,2e-05,2.77499]
[1779625592772,39.56,77026.31,0.0,-0.98353,2e-05,2.77526]
[1779625597807,39.56,77026.16,0.0,-0.98352,2e-05,2.77616]
[1779625602842,39.57,77026.72,0.0,-0.98351,2e-05,2.77866]
[1779625607876,39.57,77026.84,0.0,-0.9835,2e-05,2.78016]
[1779625613919,39.57,77026.31,0.0,-0.9835,2e-05,2.78042]
[1779625620971,39.58,77026.32,0.0,-0.98348,2e-05,2.78211]
[1779625633056,39.59,77026.26,0.0,-0.98347,2e-05,2.78478]
[1779625640108,39.59,77027.98,0.0,-0.98343,2e-05,2.79026]
[1779625645300,39.6,77028.99,0.0,-0.9834,2e-05,2.79366]
[1779625651182,39.6,77027.93,0.0,-0.98342,2e-05,2.79066]
[1779625656218,39.6,77027.28,0.0,-0.98342,2e-05,2.79031]
[1779625661254,39.61,77027.1,0.0,-0.98342,2e-05,2.79101]
[1779625667299,39.62,77026.82,0.0,-0.98339,2e-05,2.79556]
[1779625673344,39.64,77025.17,0.0,-0.98337,2e-05,2.79865]
[1779625681400,39.65,77024.67,0.0,-0.98336,2e-05,2.79916]
[1779625687443,39.65,77023.43,0.0,-0.98337,2e-05,2.79761]
[1779625693486,39.66,77023.13,0.0,-0.98337,2e-05,2.79817]
[1779625698523,39.66,77018.71,0.0,-0.98343,2e-05,2.78927]
[1779625704566,39.67,77018.24,0.0,-0.98343,2e-05,2.78969]
[1779625710609,39.67,77018.63,0.0,-0.98341,2e-05,2.79178]
[1779625712620,39.67,77004.4,0.0,-0.98364,2e-05,2.75835]
[1779625714637,39.68,76993.02,0.0,-0.98379,2e-05,2.73559]
[1779625715794,39.69,76991.88,0.0,-0.98377,2e-05,2.73849]
[1779625717657,39.71,76997.39,0.0,-0.98365,2e-05,2.75645]
[1779625719671,39.73,76999.14,0.0,-0.98359,2e-05,2.76536]
[1779625721688,39.74,77004.66,0.0,-0.98347,2e-05,2.78245]
[1779625725865,39.75,77011.07,0.0,-0.98337,2e-05,2.79773]
[1779625728733,39.75,77014.97,0.0,-0.9833,2e-05,2.80714]
[1779625734776,39.75,77014.69,0.0,-0.9833,2e-05,2.80759]
[1779625739812,39.75,77016.87,0.0,-0.98326,2e-05,2.81335]
[1779625744847,39.76,77016.59,0.0,-0.98326,2e-05,2.81349]
[1779625749881,39.76,77020.94,0.0,-0.98319,2e-05,2.82408]
[1779625754922,39.76,77020.75,0.0,-0.98318,2e-05,2.82431]
[1779625759953,39.76,77020.25,0.0,-0.98319,2e-05,2.82381]
[1779625766146,39.76,77019.96,0.0,-0.98319,2e-05,2.82392]
[1779625772036,39.77,77019.8,0.0,-0.9832,2e-05,2.82236]
[1779625777072,39.77,77020.39,0.0,-0.98318,2e-05,2.82436]
[1779625782110,39.77,77020.16,0.0,-0.98318,2e-05,2.82452]
[1779625787145,39.77,77019.95,0.0,-0.98318,2e-05,2.82475]
[1779625792179,39.78,77019.73,0.0,-0.98318,2e-05,2.82493]
[1779625798221,39.78,77020.76,0.0,-0.98316,2e-05,2.82806]
[1779625800240,39.78,77015.71,0.0,-0.98323,2e-05,2.81687]
[1779625802253,39.78,77012.79,0.0,-0.98328,2e-05,2.81057]
[1779625804266,39.78,77021.58,0.0,-0.98314,2e-05,2.8308]
[1779625805276,39.78,77021.2,0.0,-0.98314,2e-05,2.83006]
[1779625810312,39.78,77021.38,0.0,-0.98313,2e-05,2.8311]
[1779625812322,39.78,77015.74,0.0,-0.98322,2e-05,2.81857]
[1779625814336,39.78,77021.96,0.0,-0.98312,2e-05,2.83297]
[1779625815349,39.78,77022.69,0.0,-0.98311,2e-05,2.83475]
[1779625816505,39.78,77028.79,0.0,-0.98301,2e-05,2.84876]
[1779625818370,39.79,77028.79,0.0,-0.98301,2e-05,2.84896]
[1779625824412,39.79,77027.66,0.0,-0.98303,2e-05,2.847]
[1779625829445,39.79,77026.01,0.0,-0.98305,2e-05,2.84391]
[1779625835487,39.79,77029.26,0.0,-0.983,2e-05,2.84992]
[1779625845557,39.79,77029.09,0.0,-0.983,2e-05,2.85057]
[1779625850592,39.8,77029.53,0.0,-0.98299,2e-05,2.85202]
[1779625855628,39.8,77032.54,0.0,-0.98294,2e-05,2.85932]
[1779625858647,39.8,77042.79,0.0,-0.98278,2e-05,2.88307]
[1779625859658,39.8,77043.96,0.0,-0.98276,2e-05,2.88581]
[1779625864691,39.8,77048.29,0.0,-0.98269,2e-05,2.89597]
[1779625866864,39.8,77053.88,0.0,-0.9826,2e-05,2.90898]
[1779625868720,39.8,77047.3,0.0,-0.9827,2e-05,2.89377]
[1779625869726,39.8,77047.73,0.0,-0.98269,2e-05,2.8948]
[1779625871741,39.8,77020.66,0.0,-0.98312,2e-05,2.83289]
[1779625873756,39.8,77017.83,0.0,-0.98316,2e-05,2.82661]
[1779625878791,39.8,77018.74,0.0,-0.98314,2e-05,2.82958]
[1779625883825,39.8,77017.65,0.0,-0.98315,2e-05,2.82789]
[1779625888860,39.81,77022.38,0.0,-0.98307,2e-05,2.83937]
[1779625894902,39.81,77021.55,0.0,-0.98309,2e-05,2.83639]
[1779625899937,39.81,77021.28,0.0,-0.98309,2e-05,2.8365]
[1779625904973,39.81,77021.27,0.0,-0.98309,2e-05,2.8372]
[1779625911014,39.82,77019.59,0.0,-0.98311,2e-05,2.83425]
[1779625917060,39.82,77018.79,0.0,-0.98311,2e-05,2.83331]
[1779625922095,39.82,77018.15,0.0,-0.98312,2e-05,2.83259]
[1779625927130,39.82,77021.15,0.0,-0.98307,2e-05,2.84018]
[1779625929144,39.82,77027.07,0.0,-0.98297,2e-05,2.85394]
[1779625935186,39.83,77026.7,0.0,-0.98297,2e-05,2.85381]
[1779625940222,39.83,77026.05,0.0,-0.98298,2e-05,2.85294]
[1779625947425,39.83,77026.12,0.0,-0.98297,2e-05,2.85395]
[1779625954321,39.83,77026.72,0.0,-0.98297,2e-05,2.85416]
[1779625964390,39.84,77026.72,0.0,-0.98296,2e-05,2.85528]
[1779625969426,39.84,77026.27,0.0,-0.98296,2e-05,2.85483]
[1779625975468,39.84,77026.06,0.0,-0.98296,2e-05,2.85505]
[1779625983524,39.84,77028.13,0.0,-0.98292,2e-05,2.86067]
[1779625990573,39.85,77026.51,0.0,-0.98294,2e-05,2.85776]
[1779625995608,39.85,77026.72,0.0,-0.98294,2e-05,2.85879]
[1779626000648,39.85,77026.35,0.0,-0.98294,2e-05,2.85847]
[1779626007846,39.85,77026.09,0.0,-0.98294,2e-05,2.85864]
[1779626013737,39.85,77025.64,0.0,-0.98295,2e-05,2.85631]
[1779626018770,39.86,77021.4,0.0,-0.98301,2e-05,2.84737]
[1779626024812,39.86,77021.14,0.0,-0.98301,2e-05,2.84753]
[1779626027998,39.86,77005.31,0.0,-0.98325,2e-05,2.81202]
[1779626028840,39.86,77005.31,0.0,-0.98325,2e-05,2.8122]
[1779626029847,39.86,76994.21,0.0,-0.98343,2e-05,2.78682]
[1779626034882,39.85,76995.71,0.0,-0.98342,2e-05,2.78805]
[1779626039917,39.85,76993.1,0.0,-0.98347,2e-05,2.78009]
[1779626045959,39.84,76992.78,0.0,-0.9835,2e-05,2.77685]
[1779626052000,39.83,76995.82,0.0,-0.98347,2e-05,2.78112]
[1779626056038,39.83,77005.02,0.0,-0.98332,2e-05,2.80194]
[1779626058206,39.83,76987.32,0.0,-0.9836,2e-05,2.76202]
[1779626059061,39.83,76987.32,0.0,-0.9836,2e-05,2.76163]
[1779626063086,39.83,76981.83,0.0,-0.98368,2e-05,2.74916]
[1779626064096,39.83,76971.94,0.0,-0.98384,2e-05,2.72691]
[1779626065103,39.83,76971.95,0.0,-0.98384,2e-05,2.7266]
[1779626069137,39.82,76967.21,0.0,-0.98392,1e-05,2.71491]
[1779626071148,39.82,76973.95,0.0,-0.98383,2e-05,2.72724]
[1779626076181,39.81,76975.52,0.0,-0.98382,2e-05,2.7291]
[1779626079202,39.81,76982.41,0.0,-0.98372,2e-05,2.74338]
[1779626080209,39.81,76979.16,0.0,-0.98377,2e-05,2.73584]
[1779626082223,39.81,76977.13,0.0,-0.98381,2e-05,2.7307]
[1779626087258,39.8,76976.66,0.0,-0.98383,2e-05,2.72806]
[1779626092294,39.8,76982.05,0.0,-0.98376,2e-05,2.73864]
[1779626097333,39.79,76982.24,0.0,-0.98376,2e-05,2.73737]
[1779626103372,39.79,76985.09,0.0,-0.98373,2e-05,2.74166]
[1779626107400,39.78,76990.41,0.0,-0.98366,2e-05,2.75209]
[1779626108575,39.78,76996.45,0.0,-0.98357,2e-05,2.76518]
[1779626111429,39.78,77001.59,0.0,-0.9835,2e-05,2.77679]
[1779626113441,39.78,77007.31,0.0,-0.9834,2e-05,2.79009]
[1779626116463,39.79,77024.99,0.0,-0.98313,2e-05,2.83064]
[1779626121500,39.78,77020.29,0.0,-0.98322,2e-05,2.81759]
[1779626126535,39.77,77018.28,0.0,-0.98326,2e-05,2.81074]
[1779626128716,39.77,77003.49,0.0,-0.9835,2e-05,2.77663]
[1779626134592,39.76,77006.1,0.0,-0.98348,2e-05,2.77887]
[1779626138789,39.76,77003.67,0.0,-0.98353,2e-05,2.77192]
[1779626144660,39.75,77002.06,0.0,-0.98357,2e-05,2.76614]
[1779626149695,39.75,77005.93,0.0,-0.98352,2e-05,2.77298]
[1779626153723,39.74,77010.93,0.0,-0.98345,2e-05,2.78271]
[1779626158931,39.74,77011.32,0.0,-0.98346,2e-05,2.78177]
[1779626164800,39.73,77009.54,0.0,-0.9835,2e-05,2.77564]
[1779626169002,39.73,77015.26,0.0,-0.98343,2e-05,2.78705]
[1779626175878,39.72,77016.41,0.0,-0.98343,2e-05,2.78703]
[1779626180912,39.71,77018.31,0.0,-0.98341,2e-05,2.78942]
[1779626182926,39.71,77022.97,0.0,-0.98334,2e-05,2.79913]
[1779626187960,39.7,77023.98,0.0,-0.98334,2e-05,2.7994]
[1779626192996,39.7,77026.81,0.0,-0.98332,2e-05,2.8018]
[1779626197030,39.69,77031.39,0.0,-0.98326,2e-05,2.8105]
[1779626202066,39.69,77022.61,0.0,-0.98341,2e-05,2.78859]
[1779626205089,39.68,77010.6,0.0,-0.98361,2e-05,2.76056]
[1779626208105,39.68,76996.68,0.0,-0.98382,2e-05,2.72863]
[1779626213140,39.67,76999.25,0.0,-0.98379,2e-05,2.7329]
[1779626218178,39.67,77000.27,0.0,-0.98379,2e-05,2.73366]
[1779626222207,39.67,77003.69,0.0,-0.98375,2e-05,2.73999]
[1779626228250,39.66,77007.15,0.0,-0.98371,2e-05,2.7458]
[1779626232278,39.66,77012.34,0.0,-0.98363,2e-05,2.75736]
[1779626237313,39.65,77014.75,0.0,-0.9836,2e-05,2.76115]
[1779626241341,39.65,77010.71,0.0,-0.98367,2e-05,2.75088]
[1779626247387,39.65,77007.77,0.0,-0.98373,2e-05,2.74265]
[1779626248395,39.64,77015.49,0.0,-0.98361,2e-05,2.7596]
[1779626249402,39.64,77015.59,0.0,-0.98361,2e-05,2.75952]
[1779626252424,39.64,77020.7,0.0,-0.98355,2e-05,2.76816]
[1779626253431,39.64,77020.85,0.0,-0.98355,2e-05,2.76818]
[1779626258467,39.64,77022.05,0.0,-0.98354,2e-05,2.76934]
[1779626263501,39.63,77023.13,0.0,-0.98353,2e-05,2.77123]
[1779626268550,39.63,77025.46,0.0,-0.98351,2e-05,2.77497]
[1779626271568,39.63,77032.31,0.0,-0.9834,2e-05,2.79005]
[1779626276604,39.62,77033.27,0.0,-0.9834,2e-05,2.79051]
[1779626278617,39.62,77027.72,0.0,-0.98349,2e-05,2.77733]
[1779626279776,39.62,77019.61,0.0,-0.98362,2e-05,2.75885]
[1779626282645,39.62,77002.52,0.0,-0.98388,2e-05,2.72002]
[1779626289846,39.61,77002.83,0.0,-0.98389,2e-05,2.71912]
[1779626292715,39.61,77006.54,0.0,-0.98384,2e-05,2.72663]
[1779626297752,39.61,77007.99,0.0,-0.98382,2e-05,2.7286]
[1779626302785,39.6,77008.65,0.0,-0.98382,2e-05,2.72877]
[1779626307820,39.6,77010.55,0.0,-0.9838,2e-05,2.73171]
[1779626312857,39.59,77012.2,0.0,-0.9838,2e-05,2.73221]
[1779626317891,39.59,77012.51,0.0,-0.9838,2e-05,2.73169]
[1779626325947,39.58,77013.51,0.0,-0.9838,2e-05,2.73202]
[1779626330131,39.58,77005.74,0.0,-0.98392,2e-05,2.71388]
[1779626330984,39.58,77005.74,0.0,-0.98392,2e-05,2.71367]
[1779626334003,39.58,76999.59,0.0,-0.98402,1e-05,2.69953]
[1779626340201,39.58,77001.42,0.0,-0.984,1e-05,2.70237]
[1779626349108,39.57,77000.09,0.0,-0.98403,1e-05,2.69763]
[1779626356156,39.57,76998.58,0.0,-0.98407,1e-05,2.6929]
[1779626359180,39.56,77006.1,0.0,-0.98396,2e-05,2.70881]
[1779626364215,39.56,77008.57,0.0,-0.98393,2e-05,2.71313]
[1779626369249,39.56,77012.35,0.0,-0.98387,2e-05,2.72223]
[1779626373890,39.57,77015.92,0.0,-0.98382,2e-05,2.7294]
[1779626379319,39.57,77016.9,0.0,-0.98378,2e-05,2.73425]
[1779626384354,39.58,77017.31,0.0,-0.98376,2e-05,2.73709]
[1779626389388,39.59,77018.18,0.0,-0.98374,2e-05,2.74096]
[1779626394424,39.59,77020.84,0.0,-0.98369,2e-05,2.7475]
[1779626399459,39.59,77024.08,0.0,-0.98363,2e-05,2.75598]
[1779626404495,39.6,77023.37,0.0,-0.98363,2e-05,2.75622]
[1779626409531,39.6,77023.25,0.0,-0.98362,2e-05,2.75778]
[1779626414568,39.61,77023.04,0.0,-0.98361,2e-05,2.75913]
[1779626420613,39.62,77023.01,0.0,-0.9836,2e-05,2.76118]
[1779626423629,39.62,77016.8,0.0,-0.98368,2e-05,2.74837]
[1779626428666,39.62,77017.35,0.0,-0.98366,2e-05,2.75142]
[1779626436722,39.62,77018.04,0.0,-0.98366,2e-05,2.75108]
[1779626442762,39.62,77018.14,0.0,-0.98367,2e-05,2.74965]
[1779626445783,39.62,77023.18,0.0,-0.9836,2e-05,2.76006]
[1779626450976,39.61,77021.96,0.0,-0.98363,2e-05,2.75591]
[1779626456860,39.61,77021.9,0.0,-0.98364,2e-05,2.75412]
[1779626461895,39.6,77021.98,0.0,-0.98365,2e-05,2.75296]
[1779626466931,39.6,77021.63,0.0,-0.98367,2e-05,2.75086]
[1779626471965,39.59,77023.81,0.0,-0.98364,2e-05,2.75441]
[1779626478008,39.59,77022.75,0.0,-0.98367,2e-05,2.75049]
[1779626483042,39.59,77021.84,0.0,-0.98369,2e-05,2.7472]
[1779626488079,39.58,77022.87,0.0,-0.98368,2e-05,2.74888]
[1779626493112,39.58,77025.61,0.0,-0.98365,2e-05,2.75304]
[1779626498148,39.58,77021.52,0.0,-0.98372,2e-05,2.74264]
[1779626505196,39.57,77022.71,0.0,-0.98371,2e-05,2.74353]
[1779626510231,39.57,77021.6,0.0,-0.98374,2e-05,2.73979]
[1779626515267,39.57,77020.82,0.0,-0.98376,2e-05,2.7368]
[1779626520301,39.56,77021.7,0.0,-0.98376,2e-05,2.73751]
[1779626525339,39.56,77025.1,0.0,-0.98371,2e-05,2.7438]
[1779626531540,39.55,77022.47,0.0,-0.98376,2e-05,2.73632]
[1779626541611,39.55,77022.47,0.0,-0.98377,2e-05,2.73557]
[1779626547493,39.56,77021.57,0.0,-0.98377,2e-05,2.73574]
[1779626549509,39.56,77029.08,0.0,-0.98365,2e-05,2.75319]
[1779626550518,39.56,77030.4,0.0,-0.98363,2e-05,2.75647]
[1779626555550,39.56,77030.41,0.0,-0.98363,2e-05,2.75549]
[1779626560584,39.57,77029.88,0.0,-0.98363,2e-05,2.75522]
[1779626565619,39.56,77031.29,0.0,-0.98362,2e-05,2.75674]
[1779626571821,39.56,77035.75,0.0,-0.98355,2e-05,2.7676]
[1779626577703,39.57,77036.27,0.0,-0.98353,2e-05,2.7702]
[1779626582742,39.57,77036.64,0.0,-0.98352,2e-05,2.77245]
[1779626588788,39.57,77041.7,0.0,-0.98345,2e-05,2.78169]
[1779626593820,39.56,77040.56,0.0,-0.98348,2e-05,2.77733]
[1779626598856,39.56,77040.82,0.0,-0.98349,2e-05,2.77612]
[1779626606910,39.55,77039.83,0.0,-0.98351,2e-05,2.77329]
[1779626612137,39.55,77039.02,0.0,-0.98355,2e-05,2.76782]
[1779626618995,39.54,77043.47,0.0,-0.98349,2e-05,2.77539]
[1779626624039,39.54,77047.96,0.0,-0.98344,2e-05,2.78372]
[1779626630072,39.53,77049.58,0.0,-0.98343,2e-05,2.78524]
[1779626635107,39.52,77053.68,0.0,-0.98338,2e-05,2.79276]
[1779626640142,39.52,77057.07,0.0,-0.98333,2e-05,2.79925]
[1779626645177,39.51,77060.73,0.0,-0.98329,2e-05,2.80567]
[1779626650211,39.51,77061.6,0.0,-0.98329,2e-05,2.80574]
[1779626655247,39.5,77062.0,0.0,-0.98329,2e-05,2.80538]
[1779626660284,39.5,77062.34,0.0,-0.9833,2e-05,2.80426]
[1779626666326,39.49,77063.7,0.0,-0.98329,2e-05,2.80504]
[1779626671361,39.49,77064.12,0.0,-0.98331,2e-05,2.80212]
[1779626681431,39.47,77064.66,0.0,-0.98333,2e-05,2.7995]
[1779626686466,39.47,77065.09,0.0,-0.98334,2e-05,2.79854]
[1779626691501,39.46,77065.17,0.0,-0.98335,2e-05,2.7968]
[1779626697543,39.45,77065.16,0.0,-0.98336,2e-05,2.79448]
[1779626702776,39.46,77062.67,0.0,-0.98339,2e-05,2.79011]
[1779626711641,39.47,77062.53,0.0,-0.98338,2e-05,2.79206]
[1779626718690,39.47,77061.51,0.0,-0.98338,2e-05,2.79147]
[1779626722917,39.47,77051.12,0.0,-0.98354,2e-05,2.76896]
[1779626723724,39.47,77051.12,0.0,-0.98354,2e-05,2.76922]
[1779626725739,39.47,77051.2,0.0,-0.98354,2e-05,2.76869]
[1779626732991,39.47,77052.81,0.0,-0.98354,2e-05,2.76799]
[1779626739837,39.46,77053.15,0.0,-0.98355,2e-05,2.76647]
[1779626744873,39.46,77053.98,0.0,-0.98354,2e-05,2.76803]
[1779626745881,39.46,77047.44,0.0,-0.98365,2e-05,2.75301]
[1779626746888,39.46,77047.09,0.0,-0.98365,2e-05,2.75194]
[1779626751923,39.45,77043.33,0.0,-0.98372,2e-05,2.74213]
[1779626755953,39.45,77048.92,0.0,-0.98364,2e-05,2.75359]
[1779626762000,39.44,77051.37,0.0,-0.98362,2e-05,2.75736]
[1779626767045,39.44,77048.04,0.0,-0.98368,2e-05,2.74848]
[1779626773275,39.43,77046.43,0.0,-0.98371,2e-05,2.74302]
[1779626779125,39.43,77044.27,0.0,-0.98376,2e-05,2.73663]
[1779626784158,39.43,77043.14,0.0,-0.98376,2e-05,2.73598]
[1779626789194,39.44,77039.52,0.0,-0.9838,2e-05,2.72977]
[1779626794229,39.45,77039.09,0.0,-0.98381,2e-05,2.72879]
[1779626800271,39.44,77038.81,0.0,-0.98382,2e-05,2.72665]
[1779626805306,39.44,77038.65,0.0,-0.98384,2e-05,2.72504]
[1779626813557,39.43,77038.71,0.0,-0.98384,2e-05,2.72444]
[1779626819404,39.43,77038.75,0.0,-0.98385,2e-05,2.72303]
[1779626824439,39.43,77038.44,0.0,-0.98386,2e-05,2.72109]
[1779626832495,39.42,77038.14,0.0,-0.98388,2e-05,2.71909]
[1779626843773,39.41,77038.1,0.0,-0.9839,2e-05,2.71632]
[1779626852636,39.41,77037.84,0.0,-0.98392,2e-05,2.71174]
[1779626857670,39.41,77037.15,0.0,-0.98392,2e-05,2.71223]
[1779626862705,39.42,77036.87,0.0,-0.98391,2e-05,2.71364]
[1779626867740,39.43,77036.14,0.0,-0.98391,2e-05,2.71405]
[1779626873997,39.43,77036.69,0.0,-0.98388,2e-05,2.71769]
[1779626884067,39.45,77036.88,0.0,-0.98385,2e-05,2.72208]
[1779626894137,39.46,77037.34,0.0,-0.98382,2e-05,2.727]
[1779626901978,39.47,77037.81,0.0,-0.98379,2e-05,2.73111]
[1779626912049,39.48,77037.64,0.0,-0.98378,2e-05,2.73258]
[1779626917084,39.48,77037.57,0.0,-0.98377,2e-05,2.73428]
[1779626924347,39.49,77037.52,0.0,-0.98376,2e-05,2.73457]
[1779626930175,39.48,77037.42,0.0,-0.98377,2e-05,2.73302]
[1779626935210,39.48,77037.39,0.0,-0.98379,2e-05,2.73139]
[1779626940247,39.48,77038.32,0.0,-0.98377,2e-05,2.73408]
[1779626944487,39.48,77032.15,0.0,-0.98385,2e-05,2.72182]
[1779626945280,39.48,77032.15,0.0,-0.98385,2e-05,2.72221]
[1779626951324,39.48,77031.38,0.0,-0.98387,2e-05,2.7197]
[1779626957377,39.48,77033.83,0.0,-0.98383,2e-05,2.72492]
[1779626963408,39.49,77036.92,0.0,-0.98377,2e-05,2.73401]
[1779626968442,39.49,77037.24,0.0,-0.98375,2e-05,2.73655]
[1779626973478,39.5,77037.31,0.0,-0.98375,2e-05,2.73658]
[1779626979520,39.51,77036.94,0.0,-0.98374,2e-05,2.7379]
[1779626984779,39.51,77037.04,0.0,-0.98372,2e-05,2.7399]
[1779626990597,39.52,77037.16,0.0,-0.98371,2e-05,2.74228]
[1779626996640,39.52,77037.16,0.0,-0.98369,2e-05,2.74438]
[1779627001675,39.53,77037.25,0.0,-0.98368,2e-05,2.74631]
[1779627006710,39.54,77038.01,0.0,-0.98366,2e-05,2.74973]
[1779627013759,39.54,77038.12,0.0,-0.98364,2e-05,2.75234]
[1779627018793,39.55,77035.08,0.0,-0.98367,2e-05,2.74724]
[1779627023829,39.55,77035.52,0.0,-0.98365,2e-05,2.74991]
[1779627028864,39.56,77035.61,0.0,-0.98364,2e-05,2.75178]
[1779627033902,39.56,77035.81,0.0,-0.98364,2e-05,2.75193]
[1779627038934,39.57,77036.42,0.0,-0.98362,2e-05,2.75491]
[1779627045204,39.57,77035.43,0.0,-0.98362,2e-05,2.75462]
[1779627054044,39.58,77035.2,0.0,-0.9836,2e-05,2.75693]
[1779627059074,39.59,77031.21,0.0,-0.98365,2e-05,2.74957]
[1779627064109,39.59,77031.53,0.0,-0.98364,2e-05,2.75192]
[1779627069144,39.6,77031.53,0.0,-0.98363,2e-05,2.75356]
[1779627074180,39.6,77031.55,0.0,-0.98361,2e-05,2.75525]
[1779627079213,39.61,77031.99,0.0,-0.9836,2e-05,2.75789]
[1779627084252,39.61,77031.82,0.0,-0.98359,2e-05,2.75918]
[1779627089288,39.62,77032.01,0.0,-0.98357,2e-05,2.76128]
[1779627094330,39.63,77032.34,0.0,-0.98356,2e-05,2.76208]
[1779627099357,39.63,77032.41,0.0,-0.98355,2e-05,2.76358]
[1779627104392,39.64,77032.0,0.0,-0.98355,2e-05,2.76467]
[1779627109427,39.64,77032.04,0.0,-0.98353,2e-05,2.76643]
[1779627114462,39.64,77027.75,0.0,-0.98359,2e-05,2.75787]
[1779627119498,39.65,77028.01,0.0,-0.98359,2e-05,2.75895]
[1779627124532,39.65,77028.24,0.0,-0.98357,2e-05,2.76124]
[1779627129567,39.66,77029.33,0.0,-0.98354,2e-05,2.76546]
[1779627132589,39.66,77038.31,0.0,-0.9834,2e-05,2.78667]
[1779627134603,39.66,77044.63,0.0,-0.98329,2e-05,2.80154]
[1779627140646,39.67,77041.57,0.0,-0.98333,2e-05,2.79641]
[1779627145913,39.67,77039.74,0.0,-0.98335,2e-05,2.79316]
[1779627152730,39.66,77038.81,0.0,-0.98339,2e-05,2.7868]
[1779627157765,39.66,77037.8,0.0,-0.98341,2e-05,2.78481]
[1779627162799,39.66,77038.15,0.0,-0.9834,2e-05,2.78584]
[1779627167835,39.66,77037.13,0.0,-0.98343,2e-05,2.78186]
[1779627173878,39.65,77037.33,0.0,-0.98344,2e-05,2.78029]
[1779627178912,39.65,77037.15,0.0,-0.98345,2e-05,2.77818]
[1779627186200,39.64,77037.02,0.0,-0.98347,2e-05,2.77551]
[1779627192003,39.63,77037.1,0.0,-0.98348,2e-05,2.77367]
[1779627199052,39.63,77037.62,0.0,-0.98349,2e-05,2.77249]
[1779627206337,39.62,77037.63,0.0,-0.98351,2e-05,2.77018]
[1779627211135,39.62,77041.16,0.0,-0.98347,2e-05,2.77514]
[1779627216406,39.62,77041.99,0.0,-0.98345,2e-05,2.77779]
[1779627222213,39.62,77039.88,0.0,-0.98347,2e-05,2.77473]
[1779627227249,39.62,77038.52,0.0,-0.9835,2e-05,2.77057]
[1779627232283,39.62,77037.65,0.0,-0.98351,2e-05,2.77006]
[1779627241346,39.63,77037.47,0.0,-0.98349,2e-05,2.77225]
[1779627246381,39.64,77036.9,0.0,-0.98349,2e-05,2.77238]
[1779627252424,39.64,77036.55,0.0,-0.98348,2e-05,2.7733]
[1779627259475,39.65,77033.98,0.0,-0.98351,2e-05,2.7696]
[1779627264509,39.65,77034.41,0.0,-0.98349,2e-05,2.77207]
[1779627270551,39.66,77034.51,0.0,-0.98347,2e-05,2.77444]
[1779627275587,39.66,77033.84,0.0,-0.98349,2e-05,2.77254]
[1779627281628,39.67,77029.58,0.0,-0.98354,2e-05,2.76492]
[1779627286898,39.68,77027.11,0.0,-0.98356,2e-05,2.76105]
[1779627293712,39.68,77027.17,0.0,-0.98356,2e-05,2.76093]
[1779627298748,39.67,77027.24,0.0,-0.98357,2e-05,2.75956]
[1779627303782,39.67,77027.35,0.0,-0.98358,2e-05,2.75828]
[1779627308817,39.66,77021.5,0.0,-0.98368,2e-05,2.74373]
[1779627314859,39.66,77022.05,0.0,-0.98368,2e-05,2.74391]
[1779627319893,39.65,77021.91,0.0,-0.98369,2e-05,2.74221]
[1779627325938,39.65,77022.33,0.0,-0.9837,2e-05,2.74158]
[1779627334004,39.64,77023.18,0.0,-0.98371,2e-05,2.73951]
[1779627335012,39.64,77028.39,0.0,-0.98363,2e-05,2.75087]
[1779627340052,39.64,77030.23,0.0,-0.98361,2e-05,2.75369]
[1779627347321,39.63,77032.48,0.0,-0.98359,2e-05,2.757]
[1779627355160,39.63,77031.74,0.0,-0.98362,2e-05,2.75338]
[1779627362209,39.62,77031.1,0.0,-0.98364,2e-05,2.7503]
[1779627367460,39.62,77029.89,0.0,-0.98366,2e-05,2.74646]
[1779627373289,39.61,77029.06,0.0,-0.98368,2e-05,2.74329]
[1779627378324,39.61,77028.64,0.0,-0.9837,2e-05,2.74129]
[1779627383359,39.61,77028.62,0.0,-0.9837,2e-05,2.74145]
[1779627391416,39.62,77028.39,0.0,-0.98369,2e-05,2.74238]
[1779627396450,39.63,77026.44,0.0,-0.9837,2e-05,2.74009]
[1779627401485,39.63,77025.32,0.0,-0.98372,2e-05,2.73715]
[1779627407740,39.62,77025.77,0.0,-0.98373,2e-05,2.73666]
[1779627414576,39.62,77025.98,0.0,-0.98373,2e-05,2.73586]
[1779627419613,39.61,77027.0,0.0,-0.98373,2e-05,2.73709]
[1779627424649,39.61,77029.07,0.0,-0.9837,2e-05,2.74065]
[1779627429684,39.61,77029.52,0.0,-0.9837,2e-05,2.74058]
[1779627436732,39.6,77029.89,0.0,-0.98371,2e-05,2.73971]
[1779627442774,39.6,77030.05,0.0,-0.98371,2e-05,2.73882]
[1779627448021,39.6,77030.85,0.0,-0.98371,2e-05,2.73958]
[1779627453851,39.59,77033.42,0.0,-0.98369,2e-05,2.74217]
[1779627466942,39.58,77033.98,0.0,-0.9837,2e-05,2.74076]
[1779627472984,39.58,77031.5,0.0,-0.98374,2e-05,2.73406]
[1779627478234,39.58,77030.52,0.0,-0.98376,2e-05,2.73155]
[1779627484062,39.58,77029.75,0.0,-0.98376,2e-05,2.73184]
[1779627489096,39.59,77028.59,0.0,-0.98376,2e-05,2.73143]
[1779627494132,39.6,77030.48,0.0,-0.98372,2e-05,2.73713]
[1779627503193,39.59,77029.76,0.0,-0.98375,2e-05,2.73357]
[1779627508444,39.59,77028.21,0.0,-0.98378,2e-05,2.72905]
[1779627514271,39.58,77027.66,0.0,-0.98381,2e-05,2.72463]
[1779627519312,39.59,77028.02,0.0,-0.98379,2e-05,2.72686]
[1779627522329,39.59,77038.09,0.0,-0.98364,2e-05,2.74922]
[1779627527364,39.58,77047.22,0.0,-0.9835,2e-05,2.76894]
[1779627529377,39.58,77051.34,0.0,-0.98344,2e-05,2.7776]
[1779627534412,39.58,77055.08,0.0,-0.9834,2e-05,2.78441]
[1779627539448,39.57,77053.85,0.0,-0.98343,2e-05,2.77994]
[1779627544482,39.57,77054.27,0.0,-0.98343,2e-05,2.77919]
[1779627548725,39.56,77048.72,0.0,-0.98353,2e-05,2.76539]
[1779627554556,39.56,77049.02,0.0,-0.98354,2e-05,2.76414]
[1779627562609,39.55,77052.14,0.0,-0.98351,2e-05,2.76859]
[1779627567645,39.54,77053.23,0.0,-0.9835,2e-05,2.76944]
[1779627572679,39.54,77053.61,0.0,-0.98352,2e-05,2.76676]
[1779627577715,39.53,77054.72,0.0,-0.98351,2e-05,2.76769]
[1779627585770,39.53,77055.51,0.0,-0.98352,2e-05,2.76702]
[1779627591812,39.52,77055.13,0.0,-0.98354,2e-05,2.76437]
[1779627598861,39.51,77054.39,0.0,-0.98356,2e-05,2.7604]
[1779627607924,39.51,77058.0,0.0,-0.98353,2e-05,2.76586]
[1779627609940,39.5,77052.24,0.0,-0.98362,2e-05,2.75232]
[1779627614975,39.5,77051.27,0.0,-0.98364,2e-05,2.74874]
[1779627624038,39.49,77050.21,0.0,-0.98368,2e-05,2.74392]
[1779627629286,39.49,77045.42,0.0,-0.98376,2e-05,2.7319]
[1779627638136,39.48,77044.78,0.0,-0.9838,2e-05,2.72626]
[1779627643170,39.48,77039.61,0.0,-0.98388,2e-05,2.71357]
[1779627649436,39.47,77039.11,0.0,-0.9839,2e-05,2.71106]
[1779627659506,39.47,77038.76,0.0,-0.98392,2e-05,2.70799]
[1779627665327,39.46,77041.87,0.0,-0.98388,2e-05,2.71349]
[1779627670360,39.46,77044.08,0.0,-0.98386,2e-05,2.7172]
[1779627675395,39.45,77043.67,0.0,-0.98387,2e-05,2.71507]
[1779627681436,39.45,77043.39,0.0,-0.98389,2e-05,2.71301]
[1779627686472,39.45,77041.48,0.0,-0.98392,2e-05,2.70761]
[1779627697550,39.44,77040.38,0.0,-0.98397,2e-05,2.70078]
[1779627699788,39.44,77033.11,0.0,-0.98408,2e-05,2.68432]
[1779627705621,39.43,77033.12,0.0,-0.98409,1e-05,2.6832]
[1779627708637,39.43,77028.11,0.0,-0.98417,1e-05,2.67166]
[1779627713682,39.43,77031.25,0.0,-0.98413,1e-05,2.67767]
[1779627719932,39.43,77030.45,0.0,-0.98415,1e-05,2.67484]
[1779627725770,39.42,77032.09,0.0,-0.98413,1e-05,2.6774]
[1779627738860,39.42,77030.84,0.0,-0.98416,1e-05,2.6724]
[1779627744904,39.41,77032.7,0.0,-0.98414,1e-05,2.67546]
[1779627750946,39.41,77034.01,0.0,-0.98413,1e-05,2.67729]
[1779627760012,39.4,77034.77,0.0,-0.98414,1e-05,2.67552]
[1779627767061,39.4,77034.97,0.0,-0.98415,1e-05,2.67461]
[1779627773102,39.4,77035.68,0.0,-0.98414,1e-05,2.67518]
[1779627780354,39.39,77035.7,0.0,-0.98415,1e-05,2.67409]
[1779627789213,39.39,77036.11,0.0,-0.98415,1e-05,2.67355]
[1779627794249,39.39,77036.49,0.0,-0.98415,1e-05,2.6736]
[1779627799284,39.38,77036.53,0.0,-0.98416,1e-05,2.67291]
[1779627805326,39.38,77036.47,0.0,-0.98417,1e-05,2.67185]
[1779627807340,39.38,77030.99,0.0,-0.98425,1e-05,2.65956]
[1779627812375,39.38,77030.09,0.0,-0.98428,1e-05,2.65507]
[1779627817410,39.38,77029.84,0.0,-0.98429,1e-05,2.65391]
[1779627822445,39.37,77028.67,0.0,-0.98431,1e-05,2.65077]
[1779627826473,39.37,77023.76,0.0,-0.98438,1e-05,2.63963]
[1779627831509,39.37,77023.24,0.0,-0.98439,1e-05,2.63808]
[1779627837550,39.37,77023.27,0.0,-0.9844,1e-05,2.63769]
[1779627842598,39.37,77032.25,0.0,-0.98427,1e-05,2.65692]
[1779627847631,39.37,77031.64,0.0,-0.98428,1e-05,2.65512]
[1779627852667,39.37,77032.39,0.0,-0.98427,1e-05,2.65628]
[1779627858709,39.36,77033.41,0.0,-0.98426,1e-05,2.65794]
[1779627864751,39.36,77036.73,0.0,-0.98421,1e-05,2.66459]
[1779627870986,39.36,77038.86,0.0,-0.98419,1e-05,2.66859]
[1779627881056,39.36,77038.39,0.0,-0.98421,1e-05,2.66456]
[1779627891127,39.35,77038.14,0.0,-0.98422,1e-05,2.66294]
[1779627896977,39.35,77037.92,0.0,-0.98423,1e-05,2.66184]
[1779627902016,39.35,77037.25,0.0,-0.98424,1e-05,2.65986]
[1779627907047,39.35,77032.36,0.0,-0.98432,1e-05,2.64865]
[1779627915115,39.35,77032.63,0.0,-0.98432,1e-05,2.64853]
[1779627920148,39.34,77028.35,0.0,-0.98439,1e-05,2.63881]
[1779627925181,39.34,77026.26,0.0,-0.98442,1e-05,2.63391]
[1779627931223,39.34,77024.73,0.0,-0.98446,1e-05,2.62826]
[1779627936258,39.34,77023.32,0.0,-0.98448,1e-05,2.62491]
[1779627941478,39.34,77023.3,0.0,-0.98448,1e-05,2.62456]
[1779627947335,39.34,77024.65,0.0,-0.98446,1e-05,2.62711]
[1779627953377,39.34,77023.56,0.0,-0.98448,1e-05,2.62429]
[1779627959419,39.34,77022.24,0.0,-0.98451,1e-05,2.62092]
[1779627965462,39.33,77020.81,0.0,-0.98453,1e-05,2.61732]
[1779627970497,39.33,77020.52,0.0,-0.98454,1e-05,2.61627]
[1779627976538,39.33,77020.11,0.0,-0.98455,1e-05,2.61487]
[1779627981758,39.33,77020.0,0.0,-0.98455,1e-05,2.61423]
[1779627988623,39.33,77018.44,0.0,-0.98458,1e-05,2.61033]
[1779627994666,39.33,77018.69,0.0,-0.98459,1e-05,2.6086]
[1779628001899,39.33,77019.11,0.0,-0.98459,1e-05,2.60904]
[1779628007753,39.32,77019.11,0.0,-0.98459,1e-05,2.60864]
[1779628019839,39.32,77018.79,0.0,-0.9846,1e-05,2.60721]
[1779628024874,39.32,77024.28,0.0,-0.98452,1e-05,2.61877]
[1779628029910,39.32,77027.98,0.0,-0.98447,1e-05,2.62638]
[1779628034945,39.32,77030.34,0.0,-0.98444,1e-05,2.6311]
[1779628039980,39.32,77030.75,0.0,-0.98443,1e-05,2.63159]
[1779628046025,39.32,77031.47,0.0,-0.98443,1e-05,2.63266]
[1779628052253,39.31,77032.7,0.0,-0.98442,1e-05,2.63294]
[1779628058111,39.31,77029.15,0.0,-0.98448,1e-05,2.62471]
[1779628066167,39.31,77030.38,0.0,-0.98446,1e-05,2.62678]
[1779628072393,39.31,77032.8,0.0,-0.98443,1e-05,2.63149]
[1779628078251,39.31,77031.96,0.0,-0.98445,1e-05,2.62926]
[1779628092350,39.3,77033.65,0.0,-0.98443,1e-05,2.63193]
[1779628103431,39.3,77034.91,0.0,-0.98442,1e-05,2.63393]
[1779628109474,39.3,77035.41,0.0,-0.98441,1e-05,2.63468]
[1779628114507,39.3,77035.64,0.0,-0.98442,1e-05,2.63304]
[1779628119544,39.3,77035.87,0.0,-0.98442,1e-05,2.63329]
[1779628126591,39.3,77036.23,0.0,-0.98441,1e-05,2.63375]
[1779628132814,39.3,77036.43,0.0,-0.98441,1e-05,2.63391]
[1779628138676,39.3,77034.47,0.0,-0.98444,1e-05,2.62938]
[1779628147740,39.29,77034.18,0.0,-0.98445,1e-05,2.62846]
[1779628152953,39.29,77034.17,0.0,-0.98445,1e-05,2.62827]
[1779628158816,39.29,77032.15,0.0,-0.98448,1e-05,2.62372]
[1779628164858,39.29,77031.7,0.0,-0.98449,1e-05,2.62262]
[1779628169892,39.29,77031.57,0.0,-0.98449,1e-05,2.62224]
[1779628174928,39.29,77031.36,0.0,-0.98451,1e-05,2.61984]
[1779628183164,39.29,77031.07,0.0,-0.98451,1e-05,2.61911]
[1779628189025,39.29,77030.63,0.0,-0.98452,1e-05,2.61809]
[1779628194062,39.29,77030.26,0.0,-0.98452,1e-05,2.61723]
[1779628199097,39.29,77034.47,0.0,-0.98446,1e-05,2.62628]
[1779628205139,39.29,77035.87,0.0,-0.98444,1e-05,2.62974]
[1779628211181,39.29,77036.17,0.0,-0.98444,1e-05,2.6302]
[1779628216215,39.29,77036.43,0.0,-0.98443,1e-05,2.63064]
[1779628221251,39.29,77033.38,0.0,-0.98448,1e-05,2.62388]
[1779628222268,39.29,77026.01,0.0,-0.98459,1e-05,2.60788]
[1779628223447,39.29,77010.01,0.0,-0.98482,1e-05,2.57345]
[1779628224272,39.29,77010.01,0.0,-0.98482,1e-05,2.57351]
[1779628226287,39.29,76997.58,0.0,-0.985,1e-05,2.54714]
[1779628227293,39.29,76995.49,0.0,-0.98503,1e-05,2.54281]
[1779628232329,39.29,76994.75,0.0,-0.98505,1e-05,2.53995]
[1779628237364,39.3,76991.05,0.0,-0.98509,1e-05,2.53264]
[1779628241392,39.3,76983.6,0.0,-0.9852,1e-05,2.51732]
[1779628243587,39.3,76984.96,0.0,-0.98518,1e-05,2.52055]
[1779628249450,39.3,76981.67,0.0,-0.98522,1e-05,2.51416]
[1779628254485,39.3,76979.54,0.0,-0.98525,1e-05,2.51021]
[1779628259517,39.3,76978.66,0.0,-0.98525,1e-05,2.50887]
[1779628264553,39.31,76976.87,0.0,-0.98528,1e-05,2.50561]
[1779628269589,39.31,76976.14,0.0,-0.98528,1e-05,2.50455]
[1779628278653,39.31,76975.24,0.0,-0.98529,1e-05,2.50357]
[1779628283867,39.31,76973.89,0.0,-0.98531,1e-05,2.50117]
[1779628289729,39.31,76973.1,0.0,-0.98531,1e-05,2.50002]
[1779628298792,39.32,76972.96,0.0,-0.98532,1e-05,2.49867]
[1779628304009,39.32,76972.0,0.0,-0.98533,1e-05,2.49707]
[1779628311883,39.32,76971.44,0.0,-0.98533,1e-05,2.49655]
[1779628317925,39.32,76971.16,0.0,-0.98534,1e-05,2.49644]
[1779628322959,39.32,76970.85,0.0,-0.98534,1e-05,2.49618]
[1779628330014,39.32,76970.78,0.0,-0.98533,1e-05,2.49657]
[1779628336051,39.33,76969.25,0.0,-0.98535,1e-05,2.49385]
[1779628344290,39.33,76969.15,0.0,-0.98535,1e-05,2.49426]
[1779628354361,39.33,76975.69,0.0,-0.98526,1e-05,2.5069]
[1779628355185,39.33,76975.69,0.0,-0.98526,1e-05,2.50695]
[1779628360220,39.33,76971.63,0.0,-0.98532,1e-05,2.4988]
[1779628367269,39.33,76968.3,0.0,-0.98536,1e-05,2.49246]
[1779628372304,39.33,76969.29,0.0,-0.98534,1e-05,2.49497]
[1779628377338,39.34,76965.15,0.0,-0.9854,1e-05,2.48683]
[1779628382375,39.34,76967.19,0.0,-0.98537,1e-05,2.4916]
[1779628387409,39.34,76968.34,0.0,-0.98535,1e-05,2.49451]
[1779628392443,39.34,76968.55,0.0,-0.98534,1e-05,2.49547]
[1779628397479,39.34,76969.65,0.0,-0.98532,1e-05,2.49827]
[1779628402515,39.34,76970.3,0.0,-0.98531,1e-05,2.50012]
[1779628406541,39.35,76962.3,0.0,-0.98542,1e-05,2.4838]
[1779628407549,39.35,76959.05,0.0,-0.98546,1e-05,2.47717]
[1779628413591,39.35,76960.67,0.0,-0.98544,1e-05,2.47951]
[1779628419634,39.35,76961.5,0.0,-0.98543,1e-05,2.48199]
[1779628420640,39.35,76968.36,0.0,-0.98533,1e-05,2.49642]
[1779628421646,39.35,76968.26,0.0,-0.98533,1e-05,2.49631]
[1779628426683,39.35,76967.78,0.0,-0.98533,1e-05,2.49581]
[1779628431718,39.36,76966.05,0.0,-0.98536,1e-05,2.49273]
[1779628432725,39.36,76941.13,0.0,-0.9857,1e-05,2.44126]
[1779628433732,39.36,76946.98,0.0,-0.98562,1e-05,2.45349]
[1779628434737,39.36,76956.02,0.0,-0.98549,1e-05,2.47236]
[1779628435745,39.36,76957.48,0.0,-0.98547,1e-05,2.47554]
[1779628437759,39.36,76963.19,0.0,-0.98539,1e-05,2.48782]
[1779628442793,39.36,76966.58,0.0,-0.98534,1e-05,2.49544]
[1779628447830,39.36,76971.09,0.0,-0.98527,1e-05,2.50537]
[1779628450850,39.36,76963.83,0.0,-0.98537,1e-05,2.49048]
[1779628455066,39.36,76969.36,0.0,-0.98529,1e-05,2.50248]
[1779628459923,39.37,76972.25,0.0,-0.98525,1e-05,2.50896]
[1779628465136,39.37,76973.7,0.0,-0.98522,1e-05,2.51238]
[1779628470993,39.37,76975.37,0.0,-0.9852,1e-05,2.51633]
[1779628476027,39.37,76977.84,0.0,-0.98517,1e-05,2.52005]
[1779628482069,39.37,76978.18,0.0,-0.98516,1e-05,2.52118]
[1779628488111,39.37,76979.07,0.0,-0.98515,1e-05,2.52346]
[1779628493147,39.37,76981.52,0.0,-0.98511,1e-05,2.52895]
[1779628498181,39.37,76982.31,0.0,-0.9851,1e-05,2.5309]
[1779628503215,39.38,76982.71,0.0,-0.98509,1e-05,2.53204]
[1779628508251,39.38,76984.02,0.0,-0.98507,1e-05,2.53508]
[1779628513286,39.38,76984.86,0.0,-0.98505,1e-05,2.53712]
[1779628518321,39.38,76994.36,0.0,-0.98491,1e-05,2.55812]
[1779628523356,39.38,76997.44,0.0,-0.98487,1e-05,2.56471]
[1779628529398,39.38,76999.49,0.0,-0.98483,1e-05,2.5703]
[1779628534434,39.39,76999.71,0.0,-0.98482,1e-05,2.57132]
[1779628539469,39.4,77001.34,0.0,-0.98478,1e-05,2.57659]
[1779628541484,39.4,77006.55,0.0,-0.9847,1e-05,2.58893]
[1779628546517,39.41,77007.98,0.0,-0.98466,1e-05,2.59487]
[1779628551553,39.42,77009.91,0.0,-0.98461,1e-05,2.60186]
[1779628556588,39.43,77011.7,0.0,-0.98457,1e-05,2.60853]
[1779628561623,39.43,77012.42,0.0,-0.98456,1e-05,2.60976]
[1779628568672,39.44,77013.37,0.0,-0.98452,1e-05,2.61507]
[1779628573708,39.45,77014.35,0.0,-0.98449,1e-05,2.61992]
[1779628578743,39.45,77014.14,0.0,-0.98448,1e-05,2.62156]
[1779628583777,39.46,77017.79,0.0,-0.98441,1e-05,2.63214]
[1779628588814,39.47,77017.76,0.0,-0.98439,1e-05,2.63469]
[1779628593848,39.48,77018.4,0.0,-0.98437,1e-05,2.63678]
[1779628599889,39.49,77019.77,0.0,-0.98433,1e-05,2.64279]
[1779628604925,39.49,77019.95,0.0,-0.98433,1e-05,2.64309]
[1779628609961,39.49,77021.47,0.0,-0.98431,1e-05,2.64582]
[1779628614996,39.48,77022.26,0.0,-0.9843,1e-05,2.64697]
[1779628620029,39.48,77021.91,0.0,-0.98431,1e-05,2.64565]
[1779628625067,39.48,77021.8,0.0,-0.98432,1e-05,2.64491]
[1779628630100,39.48,77022.52,0.0,-0.98431,1e-05,2.64601]
[1779628636342,39.48,77021.77,0.0,-0.98432,1e-05,2.64383]
[1779628642184,39.48,77020.95,0.0,-0.98434,1e-05,2.64151]
[1779628649235,39.47,77021.57,0.0,-0.98433,1e-05,2.64231]
[1779628655276,39.47,77016.4,0.0,-0.98442,1e-05,2.62878]
[1779628660311,39.47,77014.01,0.0,-0.98446,1e-05,2.6233]
[1779628666553,39.47,77012.95,0.0,-0.98448,1e-05,2.62066]
[1779628676623,39.47,77010.12,0.0,-0.98452,1e-05,2.61402]
[1779628684479,39.47,77008.1,0.0,-0.98456,1e-05,2.60927]
[1779628693542,39.47,77009.38,0.0,-0.98454,1e-05,2.61159]
[1779628698576,39.47,77014.01,0.0,-0.98447,1e-05,2.62138]
[1779628703612,39.46,77015.29,0.0,-0.98446,1e-05,2.62393]
[1779628708647,39.47,77015.33,0.0,-0.98445,1e-05,2.62505]
[1779628716906,39.48,77015.91,0.0,-0.98442,1e-05,2.62901]
[1779628722745,39.49,77017.35,0.0,-0.98438,1e-05,2.63492]
[1779628730801,39.49,77017.1,0.0,-0.98438,1e-05,2.63458]
[1779628737053,39.49,77019.06,0.0,-0.98435,1e-05,2.63899]
[1779628740870,39.5,77028.96,0.0,-0.9842,1e-05,2.6616]
[1779628742885,39.5,77029.04,0.0,-0.98419,1e-05,2.66278]
[1779628747124,39.51,77032.81,0.0,-0.98412,1e-05,2.6735]
[1779628752955,39.51,77032.95,0.0,-0.98411,1e-05,2.67367]
[1779628758997,39.5,77032.42,0.0,-0.98413,1e-05,2.67158]
[1779628767265,39.51,77031.53,0.0,-0.98413,1e-05,2.67198]
[1779628773092,39.51,77031.53,0.0,-0.98413,1e-05,2.67054]
[1779628779138,39.51,77030.97,0.0,-0.98415,1e-05,2.66883]
[1779628785180,39.52,77033.45,0.0,-0.98409,1e-05,2.67701]
[1779628791221,39.53,77034.34,0.0,-0.98406,2e-05,2.6817]
[1779628796256,39.53,77032.49,0.0,-0.98408,2e-05,2.67867]
[1779628807546,39.53,77031.5,0.0,-0.9841,1e-05,2.67607]
[1779628813375,39.53,77036.02,0.0,-0.98403,2e-05,2.68504]
[1779628822438,39.52,77036.4,0.0,-0.98404,2e-05,2.68433]
[1779628827686,39.52,77034.34,0.0,-0.98408,2e-05,2.67893]
[1779628835541,39.52,77034.87,0.0,-0.98409,2e-05,2.67698]
[1779628840567,39.51,77034.94,0.0,-0.98409,2e-05,2.67608]
[1779628846608,39.51,77035.36,0.0,-0.9841,2e-05,2.67595]
[1779628852652,39.51,77036.19,0.0,-0.98409,2e-05,2.67672]
[1779628857898,39.5,77037.5,0.0,-0.98408,2e-05,2.6787]
[1779628867969,39.5,77036.73,0.0,-0.9841,2e-05,2.67524]
[1779628874807,39.49,77036.84,0.0,-0.98411,1e-05,2.67428]
[1779628875814,39.49,77030.47,0.0,-0.9842,1e-05,2.66016]
[1779628881855,39.49,77035.32,0.0,-0.98414,1e-05,2.66985]
[1779628886890,39.49,77037.1,0.0,-0.98412,1e-05,2.67294]
[1779628891925,39.48,77038.48,0.0,-0.98411,1e-05,2.67321]
[1779628896960,39.48,77039.02,0.0,-0.98411,1e-05,2.67354]
[1779628908251,39.48,77038.13,0.0,-0.98414,1e-05,2.66959]
[1779628914086,39.47,77037.84,0.0,-0.98415,1e-05,2.66813]
[1779628920129,39.47,77037.36,0.0,-0.98416,1e-05,2.6661]
[1779628925164,39.47,77037.65,0.0,-0.98416,1e-05,2.66593]
[1779628930199,39.46,77042.26,0.0,-0.9841,2e-05,2.67524]
[1779628936244,39.46,77042.38,0.0,-0.9841,2e-05,2.67444]
[1779628938258,39.46,77032.45,0.0,-0.98426,1e-05,2.65231]
[1779628939265,39.46,77026.55,0.0,-0.98434,1e-05,2.6393]
[1779628941283,39.46,77026.5,0.0,-0.98435,1e-05,2.63896]
[1779628942286,39.46,77021.3,0.0,-0.98442,1e-05,2.62754]
[1779628943294,39.46,77020.24,0.0,-0.98444,1e-05,2.62504]
[1779628948334,39.46,77018.25,0.0,-0.98447,1e-05,2.62025]
[1779628953363,39.45,77013.65,0.0,-0.98455,1e-05,2.60806]
[1779628958601,39.45,77013.44,0.0,-0.98456,1e-05,2.60725]
[1779628964440,39.45,77013.44,0.0,-0.98456,1e-05,2.60685]
[1779628972496,39.45,77012.44,0.0,-0.98458,1e-05,2.60413]
[1779628977531,39.45,77017.27,0.0,-0.98451,1e-05,2.61416]
[1779628983573,39.45,77020.78,0.0,-0.98447,1e-05,2.62113]
[1779628988812,39.45,77021.32,0.0,-0.98446,1e-05,2.62177]
[1779628997671,39.44,77023.06,0.0,-0.98444,1e-05,2.62462]
[1779629004723,39.44,77024.72,0.0,-0.98442,1e-05,2.62752]
[1779629009758,39.44,77024.21,0.0,-0.98443,1e-05,2.62595]
[1779629015799,39.44,77022.68,0.0,-0.98447,1e-05,2.62025]
[1779629020836,39.44,77022.21,0.0,-0.98448,1e-05,2.61883]
[1779629029095,39.43,77021.95,0.0,-0.98449,1e-05,2.61765]
[1779629037955,39.43,77021.95,0.0,-0.98449,1e-05,2.61692]
[1779629048022,39.43,77021.7,0.0,-0.9845,1e-05,2.61566]
[1779629053060,39.43,77022.06,0.0,-0.9845,1e-05,2.61609]
[1779629059306,39.43,77022.46,0.0,-0.9845,1e-05,2.61653]
[1779629064141,39.43,77016.03,0.0,-0.98459,1e-05,2.60229]
[1779629068170,39.43,77012.0,0.0,-0.98465,1e-05,2.5934]
[1779629069378,39.43,77009.97,0.0,-0.98468,1e-05,2.58901]
[1779629079446,39.43,77008.16,0.0,-0.98472,1e-05,2.58324]
[1779629083281,39.43,77000.06,0.0,-0.98484,1e-05,2.56594]
[1779629084284,39.43,76994.22,0.0,-0.98492,1e-05,2.55354]
[1779629085290,39.43,76993.64,0.0,-0.98493,1e-05,2.55236]
[1779629090325,39.43,76990.29,0.0,-0.98498,1e-05,2.54552]
[1779629097375,39.43,76992.62,0.0,-0.98494,1e-05,2.55081]
[1779629103415,39.43,76992.4,0.0,-0.98494,1e-05,2.55062]
[1779629104424,39.43,77000.61,0.0,-0.98482,1e-05,2.56813]
[1779629105430,39.43,77002.53,0.0,-0.98479,1e-05,2.57224]
[1779629110465,39.43,76994.77,0.0,-0.98491,1e-05,2.55572]
[1779629111472,39.43,76991.34,0.0,-0.98496,1e-05,2.54848]
[1779629117515,39.43,76989.38,0.0,-0.98498,1e-05,2.54452]
[1779629122549,39.43,76987.82,0.0,-0.985,1e-05,2.54137]
[1779629129798,39.43,76984.48,0.0,-0.98505,1e-05,2.53455]
[1779629135640,39.43,76983.86,0.0,-0.98507,1e-05,2.53164]
[1779629141682,39.43,76985.69,0.0,-0.98504,1e-05,2.53571]
[1779629146719,39.43,76985.72,0.0,-0.98503,1e-05,2.53654]
[1779629154773,39.44,76985.68,0.0,-0.98503,1e-05,2.53669]
[1779629160019,39.44,76985.65,0.0,-0.98503,1e-05,2.53676]
[1779629165847,39.44,76985.65,0.0,-0.98503,1e-05,2.53692]
[1779629173907,39.44,76985.33,0.0,-0.98503,1e-05,2.53645]
[1779629178941,39.44,76984.22,0.0,-0.98505,1e-05,2.53424]
[1779629185991,39.44,76984.08,0.0,-0.98505,1e-05,2.53412]
[1779629194047,39.44,76984.33,0.0,-0.98506,1e-05,2.53299]
[1779629199082,39.44,76984.35,0.0,-0.98505,1e-05,2.53315]
[1779629209149,39.44,76984.15,0.0,-0.98506,1e-05,2.53296]
[1779629215193,39.44,76983.75,0.0,-0.98506,1e-05,2.53226]
[1779629220435,39.44,76983.43,0.0,-0.98506,1e-05,2.5317]
[1779629230505,39.44,76983.54,0.0,-0.98506,1e-05,2.53215]
[1779629236342,39.44,76984.48,0.0,-0.98505,1e-05,2.53426]
[1779629237350,39.44,76991.26,0.0,-0.98495,1e-05,2.54863]
[1779629240575,39.44,76990.42,0.0,-0.98496,1e-05,2.54683]
[1779629246414,39.44,76990.38,0.0,-0.98496,1e-05,2.5467]
[1779629250647,39.44,76984.12,0.0,-0.98505,1e-05,2.53343]
[1779629252459,39.44,76978.16,0.0,-0.98515,1e-05,2.51906]
[1779629253463,39.44,76976.6,0.0,-0.98517,1e-05,2.51582]
[1779629259504,39.44,76977.55,0.0,-0.98515,1e-05,2.5181]
[1779629264540,39.44,76974.32,0.0,-0.9852,1e-05,2.51159]
[1779629269576,39.44,76975.66,0.0,-0.98518,1e-05,2.51472]
[1779629274611,39.45,76971.54,0.0,-0.98523,1e-05,2.50639]
[1779629280658,39.45,76968.02,0.0,-0.98528,1e-05,2.49963]
[1779629282667,39.45,76962.16,0.0,-0.98536,1e-05,2.4875]
[1779629283672,39.45,76962.13,0.0,-0.98536,1e-05,2.48767]
[1779629288709,39.45,76962.8,0.0,-0.98535,1e-05,2.48963]
[1779629291730,39.45,76956.51,0.0,-0.98543,1e-05,2.47692]
[1779629296765,39.45,76951.48,0.0,-0.9855,1e-05,2.46722]
[1779629300998,39.46,76945.46,0.0,-0.98558,1e-05,2.4555]
[1779629306837,39.46,76949.28,0.0,-0.98552,1e-05,2.46438]
[1779629311871,39.46,76950.92,0.0,-0.9855,1e-05,2.46676]
[1779629316906,39.46,76951.16,0.0,-0.98549,1e-05,2.46804]
[1779629321940,39.47,76950.84,0.0,-0.98549,1e-05,2.46817]
[1779629326976,39.47,76950.01,0.0,-0.98549,1e-05,2.46729]
[1779629328991,39.47,76940.37,0.0,-0.98562,1e-05,2.44779]
[1779629329999,39.47,76931.68,0.0,-0.98574,1e-05,2.43022]
[1779629334028,39.48,76926.33,0.0,-0.98581,1e-05,2.42028]
[1779629339062,39.48,76922.99,0.0,-0.98585,1e-05,2.41472]
[1779629344097,39.48,76917.72,0.0,-0.98591,1e-05,2.40534]
[1779629349133,39.49,76917.24,0.0,-0.98591,1e-05,2.40564]
[1779629354168,39.49,76915.97,0.0,-0.98592,1e-05,2.40432]
[1779629359206,39.5,76913.27,0.0,-0.98594,1e-05,2.40011]
[1779629361422,39.5,76903.79,0.0,-0.98607,1e-05,2.38151]
[1779629363233,39.5,76897.84,0.0,-0.98614,1e-05,2.37014]
[1779629365248,39.5,76892.24,0.0,-0.98621,1e-05,2.35955]
[1779629370283,39.51,76891.35,0.0,-0.98622,1e-05,2.35926]
[1779629374311,39.51,76884.93,0.0,-0.9863,1e-05,2.34593]
[1779629379346,39.52,76885.02,0.0,-0.98629,1e-05,2.34765]
[1779629383378,39.52,76879.14,0.0,-0.98636,1e-05,2.33722]
[1779629384382,39.52,76896.58,0.0,-0.98613,1e-05,2.3722]
[1779629389416,39.53,76897.25,0.0,-0.98611,1e-05,2.3748]
[1779629390427,39.53,76889.53,0.0,-0.98621,1e-05,2.35964]
[1779629391649,39.53,76877.42,0.0,-0.98637,1e-05,2.3359]
[1779629396470,39.53,76876.25,0.0,-0.98637,1e-05,2.3352]
[1779629398485,39.54,76882.53,0.0,-0.98629,1e-05,2.3483]
[1779629401720,39.54,76888.04,0.0,-0.98621,1e-05,2.3602]
[1779629407546,39.55,76890.45,0.0,-0.98616,1e-05,2.3668]
[1779629412581,39.55,76894.42,0.0,-0.9861,1e-05,2.37617]
[1779629420650,39.56,76895.01,0.0,-0.98608,1e-05,2.37954]
[1779629425673,39.56,76897.91,0.0,-0.98603,1e-05,2.38663]
[1779629431715,39.57,76897.37,0.0,-0.98604,1e-05,2.38523]
[1779629436749,39.57,76895.88,0.0,-0.98605,1e-05,2.38342]
[1779629441784,39.57,76898.01,0.0,-0.98601,1e-05,2.38886]
[1779629447826,39.58,76898.53,0.0,-0.986,1e-05,2.3912]
[1779629452861,39.58,76896.73,0.0,-0.98601,1e-05,2.38863]
[1779629457896,39.59,76896.38,0.0,-0.98601,1e-05,2.38897]
[1779629462143,39.59,76901.4,0.0,-0.98594,1e-05,2.40005]
[1779629465954,39.59,76912.22,0.0,-0.98579,1e-05,2.42252]
[1779629466959,39.59,76912.1,0.0,-0.98579,1e-05,2.42243]
[1779629470988,39.59,76925.84,0.0,-0.98559,1e-05,2.45109]
[1779629472214,39.59,76930.33,0.0,-0.98553,1e-05,2.46052]
[1779629478041,39.6,76935.39,0.0,-0.98546,1e-05,2.47141]
[1779629483075,39.6,76934.98,0.0,-0.98546,1e-05,2.47103]
[1779629488111,39.6,76937.59,0.0,-0.98542,1e-05,2.47696]
[1779629499185,39.6,76938.07,0.0,-0.98542,1e-05,2.47709]
[1779629504223,39.6,76940.71,0.0,-0.98538,1e-05,2.48298]
[1779629509257,39.61,76944.47,0.0,-0.98532,1e-05,2.4912]
[1779629514293,39.61,76947.33,0.0,-0.98528,1e-05,2.49755]
[1779629519328,39.61,76949.89,0.0,-0.98524,1e-05,2.50328]
[1779629527385,39.61,76953.65,0.0,-0.98518,1e-05,2.51168]
[1779629532639,39.61,76953.74,0.0,-0.98518,1e-05,2.51225]
[1779629539468,39.61,76950.51,0.0,-0.98522,1e-05,2.50606]
[1779629544504,39.61,76948.65,0.0,-0.98524,1e-05,2.50268]
[1779629549538,39.62,76951.09,0.0,-0.98521,1e-05,2.50823]
[1779629554573,39.62,76944.05,0.0,-0.98531,1e-05,2.49224]
[1779629559608,39.62,76936.28,0.0,-0.98542,1e-05,2.47676]
[1779629562850,39.62,76931.07,0.0,-0.98549,1e-05,2.46642]
[1779629565650,39.62,76926.82,0.0,-0.98554,1e-05,2.45813]
[1779629570685,39.63,76924.48,0.0,-0.98557,1e-05,2.45414]
[1779629572920,39.63,76918.42,0.0,-0.98565,1e-05,2.44207]
[1779629578743,39.63,76918.29,0.0,-0.98565,1e-05,2.44288]
[1779629582994,39.63,76910.83,0.0,-0.98574,1e-05,2.42833]
[1779629586800,39.63,76910.89,0.0,-0.98574,1e-05,2.42919]
[1779629591834,39.64,76910.31,0.0,-0.98574,1e-05,2.42894]
[1779629596871,39.64,76907.4,0.0,-0.98577,1e-05,2.42398]
[1779629601904,39.64,76900.31,0.0,-0.98586,1e-05,2.41058]
[1779629606940,39.65,76898.82,0.0,-0.98587,1e-05,2.40859]
[1779629609961,39.65,76896.71,0.0,-0.9859,1e-05,2.40498]
[1779629614997,39.65,76899.76,0.0,-0.98586,1e-05,2.41049]
[1779629620032,39.67,76902.37,0.0,-0.9858,1e-05,2.41928]
[1779629625067,39.68,76901.7,0.0,-0.98578,1e-05,2.42184]
[1779629630101,39.69,76899.6,0.0,-0.98579,1e-05,2.42002]
[1779629636143,39.69,76901.18,0.0,-0.98576,1e-05,2.42445]
[1779629641178,39.69,76896.51,0.0,-0.98582,1e-05,2.41603]
[1779629643454,39.7,76891.28,0.0,-0.98589,1e-05,2.40611]
[1779629646213,39.7,76885.51,0.0,-0.98596,1e-05,2.39496]
[1779629651248,39.7,76880.89,0.0,-0.98602,1e-05,2.38692]
[1779629653527,39.7,76877.16,0.0,-0.98606,1e-05,2.38023]
[1779629659305,39.71,76874.33,0.0,-0.98609,1e-05,2.37618]
[1779629664339,39.71,76872.7,0.0,-0.9861,1e-05,2.37429]
[1779629669374,39.72,76873.03,0.0,-0.98609,1e-05,2.37627]
[1779629673667,39.72,76863.62,0.0,-0.98621,1e-05,2.35682]
[1779629675417,39.72,76863.04,0.0,-0.98622,1e-05,2.35626]
[1779629676425,39.73,76851.65,0.0,-0.98637,1e-05,2.33409]
[1779629679446,39.73,76884.21,0.0,-0.98593,1e-05,2.39979]
[1779629680452,39.73,76891.64,0.0,-0.98583,1e-05,2.41497]
[1779629681459,39.73,76886.33,0.0,-0.9859,1e-05,2.40447]
[1779629682469,39.73,76876.13,0.0,-0.98603,1e-05,2.38423]
[1779629683738,39.73,76875.0,0.0,-0.98604,1e-05,2.38224]
[1779629684481,39.73,76875.0,0.0,-0.98604,1e-05,2.38249]
[1779629686495,39.73,76869.01,0.0,-0.98612,1e-05,2.37104]
[1779629691530,39.74,76868.76,0.0,-0.98611,1e-05,2.37186]
[1779629696565,39.74,76867.93,0.0,-0.98612,1e-05,2.37152]
[1779629701603,39.75,76866.5,0.0,-0.98613,1e-05,2.37002]
[1779629706636,39.75,76865.36,0.0,-0.98613,1e-05,2.36912]
[1779629711672,39.76,76870.95,0.0,-0.98605,1e-05,2.3816]
[1779629713949,39.76,76876.33,0.0,-0.98597,1e-05,2.39288]
[1779629720735,39.77,76876.44,0.0,-0.98596,1e-05,2.39486]
[1779629725771,39.77,76877.36,0.0,-0.98594,1e-05,2.39793]
[1779629730805,39.77,76880.76,0.0,-0.98588,1e-05,2.40598]
[1779629735840,39.78,76884.57,0.0,-0.98584,1e-05,2.41301]
[1779629744162,39.78,76884.15,0.0,-0.98583,1e-05,2.41381]
[1779629750945,39.79,76883.16,0.0,-0.98583,1e-05,2.41322]
[1779629752959,39.79,76876.76,0.0,-0.98592,1e-05,2.40073]
[1779629753966,39.79,76878.69,0.0,-0.98589,1e-05,2.40483]
[1779629759005,39.79,76875.4,0.0,-0.98593,1e-05,2.39928]
[1779629762029,39.8,76869.1,0.0,-0.98601,1e-05,2.3873]
[1779629763036,39.8,76860.39,0.0,-0.98612,1e-05,2.37016]
[1779629764045,39.8,76859.71,0.0,-0.98613,1e-05,2.36908]
[1779629769080,39.8,76853.87,0.0,-0.9862,1e-05,2.35888]
[1779629774126,39.81,76848.99,0.0,-0.98625,1e-05,2.35041]
[1779629775128,39.81,76839.71,0.0,-0.98637,1e-05,2.33243]
[1779629776136,39.81,76837.32,0.0,-0.9864,1e-05,2.32839]
[1779629781166,39.82,76833.88,0.0,-0.98643,1e-05,2.3234]
[1779629782173,39.82,76842.88,0.0,-0.98631,1e-05,2.34143]
[1779629783180,39.82,76844.12,0.0,-0.98629,1e-05,2.3442]
[1779629787207,39.82,76838.37,0.0,-0.98636,1e-05,2.33417]
[1779629788214,39.82,76837.0,0.0,-0.98638,1e-05,2.33182]
[1779629794257,39.83,76836.98,0.0,-0.98637,1e-05,2.3321]
[1779629799314,39.84,76836.69,0.0,-0.98637,1e-05,2.33323]
[1779629804589,39.84,76840.97,0.0,-0.9863,1e-05,2.34338]
[1779629809383,39.85,76842.16,0.0,-0.98627,1e-05,2.34736]
[1779629814659,39.85,76841.66,0.0,-0.98627,1e-05,2.34798]
[1779629820460,39.86,76838.65,0.0,-0.98629,1e-05,2.34397]
[1779629825504,39.87,76837.39,0.0,-0.9863,1e-05,2.34311]
[1779629830539,39.87,76835.06,0.0,-0.98632,1e-05,2.34017]
[1779629835576,39.88,76837.15,0.0,-0.98628,1e-05,2.34596]
[1779629841619,39.88,76838.14,0.0,-0.98625,1e-05,2.34991]
[1779629846654,39.89,76837.01,0.0,-0.98626,1e-05,2.34933]
[1779629851688,39.9,76836.46,0.0,-0.98626,1e-05,2.34819]
[1779629856731,39.9,76828.38,0.0,-0.98635,1e-05,2.3344]
[1779629857737,39.9,76811.12,0.0,-0.98658,1e-05,2.30074]
[1779629858745,39.9,76815.97,0.0,-0.98651,1e-05,2.31059]
[1779629859750,39.91,76813.08,0.0,-0.98655,1e-05,2.30538]
[1779629861764,39.91,76807.95,0.0,-0.98661,1e-05,2.29627]
[1779629866800,39.92,76805.35,0.0,-0.98663,1e-05,2.29338]
[1779629871834,39.92,76807.83,0.0,-0.98658,1e-05,2.30027]
[1779629875085,39.93,76818.93,0.0,-0.98643,1e-05,2.32307]
[1779629876870,39.93,76818.95,0.0,-0.98642,1e-05,2.32386]
[1779629881908,39.94,76820.52,0.0,-0.98639,1e-05,2.32878]
[1779629882912,39.94,76815.15,0.0,-0.98646,1e-05,2.31866]
[1779629883918,39.94,76813.32,0.0,-0.98648,1e-05,2.31548]
[1779629888954,39.95,76811.02,0.0,-0.9865,1e-05,2.31293]
[1779629892984,39.95,76804.61,0.0,-0.98657,1e-05,2.30204]
[1779629899024,39.96,76802.68,0.0,-0.98658,1e-05,2.30069]
[1779629904059,39.97,76805.39,0.0,-0.98653,1e-05,2.30791]
[1779629909093,39.97,76801.44,0.0,-0.98656,1e-05,2.30253]
[1779629914130,39.98,76801.92,0.0,-0.98656,1e-05,2.30329]
[1779629919166,39.99,76801.23,0.0,-0.98655,1e-05,2.30423]
[1779629924200,39.99,76800.68,0.0,-0.98654,1e-05,2.30505]
[1779629928228,40.0,76806.12,0.0,-0.98646,1e-05,2.3171]
[1779629933264,40.01,76810.3,0.0,-0.9864,1e-05,2.32702]
[1779629938299,40.01,76811.42,0.0,-0.98637,1e-05,2.33095]
[1779629943344,40.02,76813.84,0.0,-0.98633,1e-05,2.33742]
[1779629948377,40.02,76816.62,0.0,-0.98628,1e-05,2.34459]
[1779629953412,40.03,76816.39,0.0,-0.98627,1e-05,2.34583]
[1779629958447,40.04,76816.2,0.0,-0.98626,1e-05,2.34714]
[1779629963482,40.04,76816.45,0.0,-0.98625,1e-05,2.34923]
[1779629964489,40.04,76821.87,0.0,-0.98618,1e-05,2.36021]
[1779629965726,40.04,76820.66,0.0,-0.98619,1e-05,2.35812]
[1779629971537,40.05,76823.06,0.0,-0.98616,1e-05,2.36274]
[1779629976574,40.05,76824.97,0.0,-0.98612,1e-05,2.36782]
[1779629981609,40.06,76820.22,0.0,-0.98618,1e-05,2.35975]
[1779629986644,40.06,76822.08,0.0,-0.98614,1e-05,2.36475]
[1779629991683,40.07,76823.93,0.0,-0.98611,1e-05,2.36968]
[1779629996718,40.07,76825.66,0.0,-0.98608,1e-05,2.37431]
[1779630001764,40.07,76828.77,0.0,-0.98603,1e-05,2.38161]
[1779630002768,40.08,76837.15,0.0,-0.98592,1e-05,2.39851]
[1779630003783,40.08,76841.27,0.0,-0.98586,1e-05,2.40694]
[1779630008815,40.08,76843.65,0.0,-0.98582,1e-05,2.41259]
[1779630013851,40.08,76847.54,0.0,-0.98576,1e-05,2.42127]
[1779630021905,40.11,76849.39,0.0,-0.98569,1e-05,2.43185]
[1779630026941,40.11,76848.39,0.0,-0.9857,1e-05,2.43056]
[1779630031976,40.11,76855.65,0.0,-0.9856,1e-05,2.44527]
[1779630037041,40.12,76855.33,0.0,-0.98558,1e-05,2.44724]
[1779630042076,40.12,76857.01,0.0,-0.98556,1e-05,2.45122]
[1779630047114,40.13,76856.09,0.0,-0.98556,1e-05,2.45158]
[1779630052145,40.14,76867.28,0.0,-0.98538,1e-05,2.47684]
[1779630053154,40.14,76871.37,0.0,-0.98533,1e-05,2.48524]
[1779630058188,40.14,76872.26,0.0,-0.98531,1e-05,2.48716]
[1779630063223,40.14,76871.03,0.0,-0.98533,1e-05,2.48475]
[1779630068262,40.14,76870.05,0.0,-0.98534,1e-05,2.48287]
[1779630070273,40.14,76875.92,0.0,-0.98526,1e-05,2.49496]
[1779630071280,40.14,76876.54,0.0,-0.98525,1e-05,2.49626]
[1779630074303,40.14,76881.67,0.0,-0.98518,1e-05,2.50684]
[1779630076520,40.14,76869.05,0.0,-0.98536,1e-05,2.48088]
[1779630077324,40.14,76869.05,0.0,-0.98536,1e-05,2.4809]
[1779630083366,40.14,76873.34,0.0,-0.9853,1e-05,2.48989]
[1779630089407,40.14,76873.89,0.0,-0.98529,1e-05,2.4912]
[1779630094443,40.14,76875.23,0.0,-0.98528,1e-05,2.49232]
[1779630099477,40.14,76875.3,0.0,-0.98528,1e-05,2.4927]
[1779630104512,40.15,76875.73,0.0,-0.98527,1e-05,2.49384]
[1779630109547,40.15,76877.73,0.0,-0.98524,1e-05,2.49822]
[1779630114581,40.15,76879.08,0.0,-0.98522,1e-05,2.50125]
[1779630119617,40.15,76879.43,0.0,-0.98521,1e-05,2.50222]
[1779630122639,40.15,76874.42,0.0,-0.98528,1e-05,2.49206]
[1779630123645,40.15,76870.99,0.0,-0.98533,1e-05,2.48509]
[1779630128681,40.15,76873.48,0.0,-0.98529,1e-05,2.49059]
[1779630133715,40.15,76874.44,0.0,-0.98527,1e-05,2.49292]
[1779630138751,40.15,76877.41,0.0,-0.98523,1e-05,2.49929]
[1779630143785,40.15,76877.72,0.0,-0.98522,1e-05,2.50014]
[1779630150835,40.15,76878.58,0.0,-0.98521,1e-05,2.50218]
[1779630157094,40.15,76881.03,0.0,-0.98519,1e-05,2.50559]
[1779630162919,40.16,76887.27,0.0,-0.9851,1e-05,2.51864]
[1779630167164,40.16,76891.58,0.0,-0.98504,1e-05,2.52757]
[1779630169970,40.15,76895.74,0.0,-0.98498,1e-05,2.53617]
[1779630176012,40.15,76896.62,0.0,-0.98497,1e-05,2.53777]
[1779630181046,40.15,76896.88,0.0,-0.98497,1e-05,2.53809]
[1779630186083,40.15,76895.43,0.0,-0.98499,1e-05,2.53483]
[1779630193131,40.15,76897.25,0.0,-0.98498,1e-05,2.5367]
[1779630198167,40.14,76900.43,0.0,-0.98495,1e-05,2.54117]
[1779630200181,40.14,76894.38,0.0,-0.98504,1e-05,2.52782]
[1779630201188,40.14,76888.71,0.0,-0.98512,1e-05,2.51602]
[1779630202195,40.14,76887.91,0.0,-0.98513,1e-05,2.51433]
[1779630206223,40.14,76879.26,0.0,-0.98525,1e-05,2.49637]
[1779630207448,40.14,76876.96,0.0,-0.98528,1e-05,2.49164]
[1779630213272,40.14,76887.4,0.0,-0.98515,1e-05,2.5114]
[1779630214279,40.14,76888.6,0.0,-0.98513,1e-05,2.51387]
[1779630216294,40.14,76896.18,0.0,-0.98502,1e-05,2.52948]
[1779630217520,40.14,76896.96,0.0,-0.98501,1e-05,2.53102]
[1779630221328,40.14,76902.36,0.0,-0.98494,1e-05,2.54215]
[1779630222335,40.13,76901.59,0.0,-0.98495,1e-05,2.54048]
[1779630226363,40.13,76906.7,0.0,-0.98488,1e-05,2.55092]
[1779630227589,40.13,76910.44,0.0,-0.98483,1e-05,2.55859]
[1779630231400,40.13,76915.56,0.0,-0.98475,1e-05,2.56907]
[1779630236438,40.13,76912.85,0.0,-0.9848,1e-05,2.56277]
[1779630239459,40.13,76907.31,0.0,-0.98488,1e-05,2.55086]
[1779630241468,40.13,76904.21,0.0,-0.98492,1e-05,2.54424]
[1779630246503,40.13,76904.04,0.0,-0.98493,1e-05,2.54359]
[1779630253554,40.13,76905.23,0.0,-0.98491,1e-05,2.5456]
[1779630258589,40.13,76907.7,0.0,-0.98488,1e-05,2.55042]
[1779630263623,40.12,76907.15,0.0,-0.98489,1e-05,2.5489]
[1779630268657,40.12,76905.05,0.0,-0.98492,1e-05,2.54415]
[1779630273692,40.12,76901.05,0.0,-0.98499,1e-05,2.53365]
[1779630278728,40.12,76902.12,0.0,-0.98498,1e-05,2.53563]
[1779630283762,40.12,76903.12,0.0,-0.98497,1e-05,2.53747]
[1779630288798,40.12,76904.15,0.0,-0.98495,1e-05,2.53936]
[1779630293834,40.12,76904.51,0.0,-0.98495,1e-05,2.53985]
[1779630298868,40.12,76905.32,0.0,-0.98494,1e-05,2.54126]
[1779630303904,40.12,76909.81,0.0,-0.98488,1e-05,2.55032]
[1779630308153,40.12,76914.87,0.0,-0.98481,1e-05,2.56062]
[1779630309946,40.12,76907.82,0.0,-0.98491,1e-05,2.54568]
[1779630310953,40.12,76899.62,0.0,-0.98503,1e-05,2.52853]
[1779630311959,40.11,76899.51,0.0,-0.98503,1e-05,2.52826]
[1779630318222,40.11,76903.94,0.0,-0.98497,1e-05,2.53726]
[1779630321026,40.11,76909.56,0.0,-0.98489,1e-05,2.54886]
[1779630326060,40.11,76908.86,0.0,-0.9849,1e-05,2.54709]
[1779630331096,40.11,76911.75,0.0,-0.98487,1e-05,2.55105]
[1779630336132,40.11,76903.55,0.0,-0.98499,1e-05,2.53367]
[1779630341169,40.11,76904.13,0.0,-0.98498,1e-05,2.53472]
[1779630345194,40.11,76884.19,0.0,-0.98526,1e-05,2.49333]
[1779630346201,40.11,76880.48,0.0,-0.98532,1e-05,2.48575]
[1779630348435,40.11,76876.02,0.0,-0.98538,1e-05,2.47672]
[1779630351236,40.11,76882.85,0.0,-0.98528,1e-05,2.49089]
[1779630356272,40.11,76885.23,0.0,-0.98525,1e-05,2.49599]
[1779630358504,40.11,76886.37,0.0,-0.98523,1e-05,2.49839]
[1779630364329,40.11,76893.22,0.0,-0.98513,1e-05,2.51268]
[1779630366341,40.11,76900.4,0.0,-0.98503,1e-05,2.52757]
[1779630367347,40.11,76903.11,0.0,-0.98499,1e-05,2.53319]
[1779630372384,40.11,76903.08,0.0,-0.985,1e-05,2.53296]
[1779630377418,40.11,76901.44,0.0,-0.98502,1e-05,2.52934]
[1779630382453,40.11,76901.89,0.0,-0.98502,1e-05,2.5301]
[1779630387490,40.11,76904.56,0.0,-0.98498,1e-05,2.53545]
[1779630388715,40.11,76912.58,0.0,-0.98487,1e-05,2.55208]
[1779630391516,40.11,76923.76,0.0,-0.98472,1e-05,2.57356]
[1779630392523,40.11,76920.33,0.0,-0.98477,1e-05,2.56622]
[1779630397558,40.11,76919.23,0.0,-0.98479,1e-05,2.56339]
[1779630402593,40.11,76916.56,0.0,-0.98483,1e-05,2.55731]
[1779630407628,40.1,76915.23,0.0,-0.98485,1e-05,2.55408]
[1779630412663,40.1,76915.67,0.0,-0.98485,1e-05,2.55449]
[1779630417704,40.1,76917.07,0.0,-0.98483,1e-05,2.55702]
[1779630418925,40.1,76911.93,0.0,-0.9849,1e-05,2.54617]
[1779630419713,40.1,76911.93,0.0,-0.98491,1e-05,2.54611]
[1779630424747,40.1,76912.52,0.0,-0.9849,1e-05,2.54703]
[1779630430791,40.1,76914.1,0.0,-0.98488,1e-05,2.54995]
[1779630431800,40.1,76907.59,0.0,-0.98497,1e-05,2.53628]
[1779630432805,40.1,76901.11,0.0,-0.98506,1e-05,2.52275]
[1779630433812,40.1,76899.94,0.0,-0.98508,1e-05,2.5203]
[1779630434819,40.1,76906.15,0.0,-0.98499,1e-05,2.5332]
[1779630435827,40.1,76906.5,0.0,-0.98499,1e-05,2.53389]
[1779630441868,40.1,76905.14,0.0,-0.98501,1e-05,2.53078]
[1779630444890,40.1,76898.32,0.0,-0.98511,1e-05,2.51648]
[1779630445897,40.1,76885.24,0.0,-0.98529,1e-05,2.48947]
[1779630447912,40.1,76884.28,0.0,-0.9853,1e-05,2.48756]
[1779630452945,40.1,76881.43,0.0,-0.98535,1e-05,2.48005]
[1779630457981,40.1,76880.5,0.0,-0.98536,1e-05,2.47833]
[1779630463017,40.1,76881.37,0.0,-0.98535,1e-05,2.48028]
[1779630468051,40.1,76880.83,0.0,-0.98536,1e-05,2.47933]
[1779630473085,40.1,76875.44,0.0,-0.98543,1e-05,2.4685]
[1779630476107,40.1,76871.39,0.0,-0.98548,1e-05,2.46045]
[1779630484163,40.1,76873.18,0.0,-0.98545,1e-05,2.46471]
[1779630489421,40.1,76876.92,0.0,-0.9854,1e-05,2.47271]
[1779630495240,40.1,76879.84,0.0,-0.98536,1e-05,2.47909]
[1779630500275,40.11,76884.62,0.0,-0.98529,1e-05,2.48921]
[1779630503296,40.11,76891.31,0.0,-0.98519,1e-05,2.50312]
[1779630506317,40.11,76886.01,0.0,-0.98527,1e-05,2.49228]
[1779630507324,40.11,76880.95,0.0,-0.98534,1e-05,2.48193]
[1779630509562,40.11,76879.34,0.0,-0.98536,1e-05,2.47875]
[1779630515380,40.11,76879.08,0.0,-0.98537,1e-05,2.4768]
[1779630522429,40.11,76878.93,0.0,-0.98537,1e-05,2.47695]
[1779630524443,40.11,76869.8,0.0,-0.98549,1e-05,2.45846]
[1779630525450,40.11,76864.55,0.0,-0.98557,1e-05,2.44789]
[1779630526456,40.11,76865.17,0.0,-0.98556,1e-05,2.44926]
[1779630531493,40.11,76865.23,0.0,-0.98555,1e-05,2.45008]
[1779630536528,40.11,76858.85,0.0,-0.98563,1e-05,2.43763]
[1779630537537,40.12,76858.05,0.0,-0.98564,1e-05,2.43614]
[1779630539777,40.12,76850.36,0.0,-0.98575,1e-05,2.42107]
[1779630545591,40.12,76848.21,0.0,-0.98577,1e-05,2.41752]
[1779630550626,40.12,76844.71,0.0,-0.98581,1e-05,2.41126]
[1779630559921,40.13,76844.3,0.0,-0.98581,1e-05,2.41189]
[1779630565732,40.13,76843.51,0.0,-0.98581,1e-05,2.41101]
[1779630571774,40.13,76843.86,0.0,-0.98581,1e-05,2.41074]
[1779630577815,40.14,76841.78,0.0,-0.98583,1e-05,2.40756]
[1779630582850,40.14,76838.87,0.0,-0.98587,1e-05,2.40245]
[1779630584863,40.14,76836.48,0.0,-0.9859,1e-05,2.398]
[1779630590134,40.14,76838.15,0.0,-0.98587,1e-05,2.40214]
[1779630595944,40.15,76834.22,0.0,-0.98592,1e-05,2.39532]
[1779630600979,40.15,76829.34,0.0,-0.98597,1e-05,2.38656]
[1779630606013,40.15,76830.6,0.0,-0.98595,1e-05,2.3901]
[1779630612059,40.16,76831.86,0.0,-0.98593,1e-05,2.39379]
[1779630617091,40.16,76832.89,0.0,-0.98591,1e-05,2.39682]
[1779630622126,40.17,76834.39,0.0,-0.98586,1e-05,2.40374]
[1779630627162,40.18,76815.73,0.0,-0.98609,1e-05,2.36932]
[1779630628169,40.18,76817.83,0.0,-0.98606,1e-05,2.37372]
[1779630633202,40.19,76819.83,0.0,-0.98604,1e-05,2.37713]
[1779630639246,40.19,76816.73,0.0,-0.98607,1e-05,2.37241]
[1779630647305,40.2,76815.68,0.0,-0.98607,1e-05,2.37219]
[1779630652338,40.2,76820.08,0.0,-0.986,1e-05,2.38198]
[1779630657373,40.21,76817.29,0.0,-0.98603,1e-05,2.37744]
[1779630662423,40.21,76817.13,0.0,-0.98603,1e-05,2.3781]
[1779630669464,40.21,76818.17,0.0,-0.986,1e-05,2.38151]
[1779630674498,40.22,76818.51,0.0,-0.98599,1e-05,2.38315]
[1779630680784,40.22,76814.19,0.0,-0.98604,1e-05,2.3758]
[1779630682554,40.22,76814.54,0.0,-0.98604,1e-05,2.37692]
[1779630685575,40.22,76821.85,0.0,-0.98593,1e-05,2.39206]
[1779630686583,40.23,76823.12,0.0,-0.98592,1e-05,2.39478]
[1779630692624,40.23,76824.07,0.0,-0.98591,1e-05,2.39604]
[1779630700927,40.23,76826.07,0.0,-0.98587,1e-05,2.40155]
[1779630707730,40.24,76826.78,0.0,-0.98585,1e-05,2.40428]
[1779630712764,40.24,76831.13,0.0,-0.98578,1e-05,2.41386]
[1779630717804,40.24,76829.94,0.0,-0.98579,1e-05,2.41235]
[1779630722837,40.25,76828.76,0.0,-0.9858,1e-05,2.41088]
[1779630727872,40.25,76828.28,0.0,-0.9858,1e-05,2.41082]
[1779630732906,40.25,76828.4,0.0,-0.9858,1e-05,2.41196]
[1779630738950,40.26,76828.24,0.0,-0.98579,1e-05,2.41272]
[1779630744991,40.26,76827.99,0.0,-0.98579,1e-05,2.41346]
[1779630750026,40.27,76831.7,0.0,-0.98573,1e-05,2.42178]
[1779630755063,40.27,76831.52,0.0,-0.98574,1e-05,2.42044]
[1779630760096,40.27,76833.06,0.0,-0.98571,1e-05,2.42435]
[1779630764124,40.27,76827.34,0.0,-0.98578,1e-05,2.41354]
[1779630765133,40.27,76827.21,0.0,-0.98578,1e-05,2.41347]
[1779630771173,40.28,76828.19,0.0,-0.98576,1e-05,2.41651]
[1779630777214,40.28,76827.51,0.0,-0.98577,1e-05,2.41622]
[1779630782253,40.28,76816.91,0.0,-0.9859,1e-05,2.39596]
[1779630783258,40.28,76815.47,0.0,-0.98592,1e-05,2.39331]
[1779630788294,40.29,76817.96,0.0,-0.98588,1e-05,2.3993]
[1779630792325,40.29,76810.17,0.0,-0.98598,1e-05,2.3847]
[1779630793329,40.29,76804.61,0.0,-0.98605,1e-05,2.37394]
[1779630794337,40.29,76802.11,0.0,-0.98608,1e-05,2.36926]
[1779630796350,40.29,76795.02,0.0,-0.98617,1e-05,2.35584]
[1779630797357,40.3,76792.69,0.0,-0.9862,1e-05,2.35155]
[1779630801385,40.3,76798.24,0.0,-0.98612,1e-05,2.36354]
[1779630806421,40.3,76797.77,0.0,-0.98612,1e-05,2.36388]
[1779630811714,40.31,76793.56,0.0,-0.98617,1e-05,2.3551]
[1779630817498,40.31,76794.89,0.0,-0.98615,1e-05,2.35924]
[1779630822533,40.32,76791.69,0.0,-0.98618,1e-05,2.35425]
[1779630827569,40.32,76788.64,0.0,-0.98621,1e-05,2.34955]
[1779630831856,40.33,76774.17,0.0,-0.98639,1e-05,2.32241]
[1779630833612,40.33,76771.95,0.0,-0.98642,1e-05,2.31868]
[1779630835627,40.33,76765.98,0.0,-0.98649,1e-05,2.30775]
[1779630836636,40.33,76766.2,0.0,-0.98648,1e-05,2.3085]
[1779630841925,40.34,76767.05,0.0,-0.98646,1e-05,2.31175]
[1779630846707,40.34,76761.76,0.0,-0.98652,1e-05,2.30317]
[1779630850745,40.35,76739.28,0.0,-0.9868,1e-05,2.26155]
[1779630852008,40.35,76760.34,0.0,-0.98653,1e-05,2.30216]
[1779630852759,40.35,76760.34,0.0,-0.98652,1e-05,2.30284]
[1779630853766,40.35,76769.66,0.0,-0.9864,1e-05,2.32082]
[1779630854774,40.35,76764.82,0.0,-0.98646,1e-05,2.31177]
[1779630856786,40.35,76762.81,0.0,-0.98648,1e-05,2.30853]
[1779630862080,40.36,76765.59,0.0,-0.98644,1e-05,2.31548]
[1779630865854,40.36,76759.75,0.0,-0.9865,1e-05,2.30545]
[1779630867868,40.37,76752.06,0.0,-0.9866,1e-05,2.29133]
[1779630868874,40.37,76751.4,0.0,-0.9866,1e-05,2.29042]
[1779630873918,40.37,76751.57,0.0,-0.9866,1e-05,2.29078]
[1779630876935,40.38,76757.91,0.0,-0.98651,1e-05,2.30398]
[1779630878948,40.38,76758.99,0.0,-0.98649,1e-05,2.3067]
[1779630882223,40.38,76749.77,0.0,-0.9866,1e-05,2.2903]
[1779630888017,40.39,76743.96,0.0,-0.98666,1e-05,2.28094]
[1779630891033,40.39,76737.83,0.0,-0.98674,1e-05,2.27035]
[1779630894053,40.4,76733.01,0.0,-0.98679,1e-05,2.26234]
[1779630898082,40.4,76708.5,0.0,-0.98708,1e-05,2.21777]
[1779630899091,40.41,76706.02,0.0,-0.98711,1e-05,2.21359]
[1779630901102,40.41,76699.48,0.0,-0.98719,1e-05,2.20234]
[1779630902380,40.41,76710.07,0.0,-0.98706,1e-05,2.22156]
[1779630905130,40.41,76718.99,0.0,-0.98695,1e-05,2.23818]
[1779630907144,40.41,76723.35,0.0,-0.98689,1e-05,2.24719]
[1779630912455,40.41,76722.8,0.0,-0.98689,1e-05,2.24741]
[1779630917215,40.42,76722.65,0.0,-0.98688,1e-05,2.24867]
[1779630921242,40.42,76716.08,0.0,-0.98696,1e-05,2.23571]
[1779630922524,40.42,76719.11,0.0,-0.98693,1e-05,2.24079]
[1779630924263,40.41,76725.88,0.0,-0.98685,1e-05,2.25324]
[1779630926277,40.41,76726.85,0.0,-0.98684,1e-05,2.25412]
[1779630931313,40.4,76721.33,0.0,-0.98693,1e-05,2.24036]
[1779630932320,40.4,76716.28,0.0,-0.987,1e-05,2.23056]
[1779630933328,40.4,76710.7,0.0,-0.98707,1e-05,2.22013]
[1779630934334,40.4,76703.46,0.0,-0.98716,1e-05,2.20635]
[1779630935341,40.4,76699.29,0.0,-0.98721,1e-05,2.19809]
[1779630939368,40.4,76696.25,0.0,-0.98726,1e-05,2.19155]
[1779630944404,40.39,76692.99,0.0,-0.9873,1e-05,2.18445]
[1779630946416,40.39,76698.99,0.0,-0.98723,1e-05,2.19512]
[1779630948431,40.39,76706.05,0.0,-0.98715,1e-05,2.20778]
[1779630949438,40.39,76705.81,0.0,-0.98715,1e-05,2.20709]
[1779630953470,40.39,76700.71,0.0,-0.98722,1e-05,2.19668]
[1779630958503,40.38,76696.29,0.0,-0.98728,1e-05,2.1874]
[1779630963537,40.38,76698.35,0.0,-0.98727,1e-05,2.19021]
[1779630968591,40.37,76662.83,0.0,-0.9877,1e-05,2.12441]
[1779630969587,40.37,76673.12,0.0,-0.98758,1e-05,2.14297]
[1779630970593,40.38,76691.45,0.0,-0.98735,1e-05,2.17707]
[1779630971601,40.38,76689.61,0.0,-0.98737,1e-05,2.17423]
[1779630972880,40.38,76675.19,0.0,-0.98754,1e-05,2.1484]
[1779630973614,40.38,76675.19,0.0,-0.98754,1e-05,2.14828]
[1779630975627,40.38,76669.31,0.0,-0.98761,1e-05,2.13877]
[1779630976635,40.39,76669.64,0.0,-0.9876,1e-05,2.13997]
[1779630977643,40.39,76662.39,0.0,-0.98768,1e-05,2.12744]
[1779630978649,40.39,76658.12,0.0,-0.98773,1e-05,2.11966]
[1779630980668,40.39,76651.75,0.0,-0.98781,1e-05,2.1081]
[1779630982952,40.39,76640.47,0.0,-0.98794,1e-05,2.08786]
[1779630983686,40.39,76640.47,0.0,-0.98794,1e-05,2.08785]
[1779630988721,40.39,76637.14,0.0,-0.98798,1e-05,2.08187]
[1779630993769,40.39,76635.11,0.0,-0.98801,1e-05,2.07665]
[1779630997796,40.39,76629.29,0.0,-0.98808,1e-05,2.06639]
[1779630998801,40.39,76631.69,0.0,-0.98805,1e-05,2.07065]
[1779631001824,40.39,76632.73,0.0,-0.98803,1e-05,2.07391]
[1779631003101,40.4,76625.65,0.0,-0.98811,1e-05,2.06211]
[1779631004844,40.4,76625.57,0.0,-0.9881,1e-05,2.06271]
[1779631008872,40.4,76620.5,0.0,-0.98815,1e-05,2.05531]
[1779631010885,40.41,76615.01,0.0,-0.9882,1e-05,2.04714]
[1779631011892,40.41,76612.72,0.0,-0.98823,1e-05,2.04387]
[1779631016927,40.42,76616.96,0.0,-0.98816,1e-05,2.05366]
[1779631021982,40.44,76618.64,0.0,-0.98812,1e-05,2.06023]
[1779631023996,40.44,76614.6,0.0,-0.98815,1e-05,2.05458]
[1779631027017,40.45,76607.38,0.0,-0.98822,1e-05,2.04412]
[1779631032052,40.46,76610.6,0.0,-0.98816,1e-05,2.05343]
[1779631033313,40.47,76619.76,0.0,-0.98805,1e-05,2.07026]
[1779631035079,40.47,76621.46,0.0,-0.98802,1e-05,2.07467]
[1779631037092,40.48,76627.27,0.0,-0.98795,1e-05,2.08633]
[1779631042130,40.49,76631.2,0.0,-0.98788,1e-05,2.09666]
[1779631047163,40.5,76635.25,0.0,-0.98781,1e-05,2.10715]
[1779631049176,40.51,76641.06,0.0,-0.98773,1e-05,2.11883]
[1779631050184,40.51,76646.62,0.0,-0.98766,1e-05,2.12946]
[1779631051190,40.51,76647.85,0.0,-0.98765,1e-05,2.13063]
[1779631055218,40.52,76655.09,0.0,-0.98755,1e-05,2.1461]
[1779631056227,40.52,76655.23,0.0,-0.98754,1e-05,2.14692]
[1779631060253,40.53,76649.03,0.0,-0.9876,1e-05,2.13794]
[1779631061262,40.53,76639.36,0.0,-0.98771,1e-05,2.12108]
[1779631062268,40.53,76639.28,0.0,-0.98771,1e-05,2.12153]
[1779631067303,40.54,76635.61,0.0,-0.98774,1e-05,2.11786]
[1779631072339,40.56,76631.75,0.0,-0.98776,1e-05,2.11386]
[1779631073598,40.56,76630.38,0.0,-0.98777,1e-05,2.1126]
[1779631079391,40.57,76633.6,0.0,-0.98771,1e-05,2.12135]
[1779631084429,40.58,76629.15,0.0,-0.98774,1e-05,2.11633]
[1779631089462,40.6,76627.07,0.0,-0.98774,1e-05,2.11623]
[1779631092488,40.6,76635.16,0.0,-0.98764,1e-05,2.13257]
[1779631094504,40.6,76640.02,0.0,-0.98758,1e-05,2.14192]
[1779631096519,40.61,76631.06,0.0,-0.98767,1e-05,2.12748]
[1779631097527,40.61,76627.08,0.0,-0.98771,1e-05,2.12092]
[1779631102561,40.62,76630.06,0.0,-0.98766,1e-05,2.12926]
[1779631105583,40.63,76636.09,0.0,-0.98757,1e-05,2.14246]
[1779631110617,40.64,76630.68,0.0,-0.98762,1e-05,2.13556]
[1779631112631,40.65,76638.7,0.0,-0.98752,1e-05,2.14953]
[1779631115653,40.65,76644.29,0.0,-0.98744,1e-05,2.16132]
[1779631120688,40.66,76648.9,0.0,-0.98737,1e-05,2.17239]
[1779631123709,40.67,76653.7,0.0,-0.9873,1e-05,2.18272]
[1779631125723,40.67,76658.36,0.0,-0.98724,1e-05,2.19176]
[1779631130758,40.68,76657.6,0.0,-0.98723,1e-05,2.19326]
[1779631134027,40.69,76652.11,0.0,-0.98729,1e-05,2.18459]
[1779631135793,40.69,76649.85,0.0,-0.98731,1e-05,2.18143]
[1779631140828,40.7,76649.42,0.0,-0.9873,1e-05,2.18305]
[1779631145863,40.71,76652.84,0.0,-0.98724,1e-05,2.19167]
[1779631150898,40.72,76655.69,0.0,-0.98719,1e-05,2.19915]
[1779631155932,40.72,76654.95,0.0,-0.98719,1e-05,2.19955]
[1779631162983,40.74,76653.32,0.0,-0.98719,1e-05,2.20004]
[1779631167011,40.76,76655.13,0.0,-0.98713,1e-05,2.20875]
[1779631168023,40.76,76661.52,0.0,-0.98705,1e-05,2.22095]
[1779631171038,40.76,76668.87,0.0,-0.98696,1e-05,2.23402]
[1779631176073,40.77,76676.02,0.0,-0.98686,1e-05,2.2492]
[1779631180102,40.77,76681.91,0.0,-0.98677,1e-05,2.26166]
[1779631184378,40.78,76692.05,0.0,-0.98664,1e-05,2.28216]
[1779631189165,40.78,76697.34,0.0,-0.98656,1e-05,2.29384]
[1779631190172,40.78,76702.49,0.0,-0.98649,1e-05,2.30394]
[1779631195206,40.79,76704.43,0.0,-0.98646,1e-05,2.30918]
[1779631198226,40.79,76715.04,0.0,-0.98631,1e-05,2.33041]
[1779631199233,40.79,76723.92,0.0,-0.9862,1e-05,2.34779]
[1779631202255,40.8,76728.5,0.0,-0.98613,1e-05,2.35736]
[1779631204519,40.8,76717.96,0.0,-0.98627,1e-05,2.33748]
[1779631206287,40.8,76712.02,0.0,-0.98634,1e-05,2.32659]
[1779631207289,40.8,76705.0,0.0,-0.98643,1e-05,2.31344]
[1779631212327,40.81,76703.01,0.0,-0.98644,1e-05,2.31089]
[1779631216354,40.81,76697.64,0.0,-0.9865,1e-05,2.30223]
[1779631218371,40.81,76683.95,0.0,-0.98667,1e-05,2.277]
[1779631219376,40.82,76678.54,0.0,-0.98674,1e-05,2.26719]
[1779631221389,40.82,76686.34,0.0,-0.98663,1e-05,2.28264]
[1779631222399,40.82,76693.48,0.0,-0.98654,1e-05,2.29651]
[1779631227434,40.82,76697.28,0.0,-0.98648,1e-05,2.30537]
[1779631233475,40.83,76697.59,0.0,-0.98647,1e-05,2.30618]
[1779631238511,40.84,76698.11,0.0,-0.98645,1e-05,2.30879]
[1779631239520,40.84,76707.39,0.0,-0.98633,1e-05,2.32684]
[1779631243547,40.84,76712.76,0.0,-0.98626,1e-05,2.33829]
[1779631247573,40.85,76719.22,0.0,-0.98617,1e-05,2.35182]
[1779631252611,40.85,76723.95,0.0,-0.9861,1e-05,2.36198]
[1779631257644,40.85,76727.12,0.0,-0.98605,1e-05,2.36955]
[1779631258651,40.86,76733.9,0.0,-0.98596,1e-05,2.383]
[1779631259659,40.86,76733.83,0.0,-0.98596,1e-05,2.38306]
[1779631264691,40.86,76733.12,0.0,-0.98596,1e-05,2.38267]
[1779631268725,40.86,76737.6,0.0,-0.98589,1e-05,2.39221]
[1779631273758,40.87,76741.39,0.0,-0.98584,1e-05,2.40054]
[1779631277784,40.87,76747.03,0.0,-0.98576,1e-05,2.41234]
[1779631282823,40.87,76745.33,0.0,-0.98578,1e-05,2.40982]
[1779631288863,40.87,76744.61,0.0,-0.98578,1e-05,2.40935]
[1779631293898,40.88,76745.96,0.0,-0.98577,1e-05,2.41096]
[1779631298933,40.88,76747.48,0.0,-0.98574,1e-05,2.41468]
[1779631303968,40.88,76748.57,0.0,-0.98572,1e-05,2.41766]
[1779631309003,40.88,76749.78,0.0,-0.9857,1e-05,2.4207]
[1779631314040,40.89,76756.55,0.0,-0.98561,1e-05,2.43469]
[1779631319074,40.89,76756.1,0.0,-0.98561,1e-05,2.43415]
[1779631324109,40.89,76755.45,0.0,-0.98561,1e-05,2.43332]
[1779631329144,40.89,76755.12,0.0,-0.98562,1e-05,2.43312]
[1779631330152,40.89,76745.79,0.0,-0.98574,1e-05,2.41474]
[1779631331158,40.89,76742.86,0.0,-0.98578,1e-05,2.4092]
[1779631333184,40.89,76733.3,0.0,-0.9859,1e-05,2.39071]
[1779631334182,40.89,76727.55,0.0,-0.98598,1e-05,2.37965]
[1779631339219,40.9,76722.49,0.0,-0.98604,1e-05,2.37069]
[1779631342239,40.91,76713.97,0.0,-0.98613,1e-05,2.35662]
[1779631343247,40.91,76700.0,0.0,-0.98631,1e-05,2.32995]
[1779631348282,40.91,76697.63,0.0,-0.98633,1e-05,2.32667]
[1779631353319,40.92,76695.37,0.0,-0.98636,1e-05,2.32186]
[1779631357351,40.92,76687.1,0.0,-0.98646,1e-05,2.30716]
[1779631359361,40.92,76678.91,0.0,-0.98656,1e-05,2.2922]
[1779631361375,40.92,76672.55,0.0,-0.98664,1e-05,2.28082]
[1779631362383,40.92,76667.18,0.0,-0.9867,1e-05,2.27105]
[1779631367418,40.93,76675.57,0.0,-0.98658,1e-05,2.28852]
[1779631372454,40.94,76680.91,0.0,-0.98651,1e-05,2.30013]
[1779631375737,40.94,76667.81,0.0,-0.98667,1e-05,2.27625]
[1779631381517,40.94,76670.11,0.0,-0.98663,1e-05,2.28221]
[1779631382524,40.95,76676.28,0.0,-0.98654,1e-05,2.29448]
[1779631387559,40.95,76669.29,0.0,-0.98662,1e-05,2.28279]
[1779631392594,40.96,76669.61,0.0,-0.98661,1e-05,2.28492]
[1779631394608,40.96,76662.96,0.0,-0.98669,1e-05,2.27302]
[1779631399643,40.96,76662.46,0.0,-0.98668,1e-05,2.27336]
[1779631404678,40.97,76660.96,0.0,-0.98669,1e-05,2.27213]
[1779631410731,40.98,76661.4,0.0,-0.98667,1e-05,2.27486]
[1779631416025,40.99,76655.79,0.0,-0.98674,1e-05,2.26481]
[1779631417774,40.99,76654.04,0.0,-0.98676,1e-05,2.26187]
[1779631418783,40.99,76647.96,0.0,-0.98683,1e-05,2.25085]
[1779631419788,40.99,76647.35,0.0,-0.98684,1e-05,2.25007]
[1779631423815,40.99,76638.09,0.0,-0.98694,1e-05,2.23431]
[1779631428852,41.0,76635.81,0.0,-0.98696,1e-05,2.23201]
[1779631430865,41.0,76645.97,0.0,-0.98683,1e-05,2.25164]
[1779631431872,41.01,76647.53,0.0,-0.9868,1e-05,2.2549]
[1779631433888,41.01,76652.65,0.0,-0.98674,1e-05,2.26515]
[1779631438929,41.01,76650.51,0.0,-0.98675,1e-05,2.26277]
[1779631443966,41.02,76652.28,0.0,-0.98672,1e-05,2.26797]
[1779631445976,41.02,76641.32,0.0,-0.98685,1e-05,2.24784]
[1779631446983,41.02,76635.4,0.0,-0.98692,1e-05,2.23756]
[1779631451010,41.03,76640.5,0.0,-0.98685,1e-05,2.24846]
[1779631452024,41.03,76647.91,0.0,-0.98675,1e-05,2.26228]
[1779631453026,41.03,76643.08,0.0,-0.98681,1e-05,2.25359]
[1779631454033,41.03,76635.64,0.0,-0.9869,1e-05,2.24045]
[1779631459071,41.04,76639.74,0.0,-0.98684,1e-05,2.2498]
[1779631462092,41.04,76633.27,0.0,-0.98691,1e-05,2.23883]
[1779631466377,41.05,76639.77,0.0,-0.98682,1e-05,2.25196]
[1779631468135,41.05,76634.49,0.0,-0.98688,1e-05,2.24317]
[1779631473181,41.06,76633.68,0.0,-0.98689,1e-05,2.24171]
[1779631478217,41.06,76633.36,0.0,-0.98688,1e-05,2.24251]
[1779631483252,41.07,76637.45,0.0,-0.98682,1e-05,2.2518]
[1779631489293,41.08,76639.01,0.0,-0.98679,1e-05,2.25666]
[1779631494327,41.08,76639.81,0.0,-0.98677,1e-05,2.2597]
[1779631499362,41.09,76638.51,0.0,-0.98677,1e-05,2.25905]
[1779631504398,41.09,76638.93,0.0,-0.98676,1e-05,2.26128]
[1779631505405,41.09,76646.66,0.0,-0.98666,1e-05,2.27599]
[1779631510440,41.1,76655.55,0.0,-0.98654,1e-05,2.29372]
[1779631511447,41.1,76656.56,0.0,-0.98652,1e-05,2.29609]
[1779631514470,41.1,76663.24,0.0,-0.98644,1e-05,2.30919]
[1779631516757,41.1,76676.17,0.0,-0.98627,1e-05,2.33446]
[1779631517524,41.1,76676.17,0.0,-0.98627,1e-05,2.33464]
[1779631520510,41.11,76681.68,0.0,-0.98619,1e-05,2.3457]
[1779631524538,41.11,76686.97,0.0,-0.98612,1e-05,2.35637]
[1779631526828,41.11,76677.48,0.0,-0.98624,1e-05,2.33865]
[1779631532596,41.11,76679.35,0.0,-0.98622,1e-05,2.34164]
[1779631537631,41.12,76678.95,0.0,-0.98622,1e-05,2.34163]
[1779631542666,41.12,76681.15,0.0,-0.98618,1e-05,2.34677]
[1779631546969,41.12,76674.14,0.0,-0.98627,1e-05,2.33426]
[1779631551731,41.13,76681.36,0.0,-0.98617,1e-05,2.34891]
[1779631552738,41.13,76681.9,0.0,-0.98616,1e-05,2.35013]
[1779631557773,41.13,76682.46,0.0,-0.98615,1e-05,2.35209]
[1779631562807,41.13,76680.11,0.0,-0.98617,1e-05,2.34861]
[1779631567118,41.14,76685.18,0.0,-0.9861,1e-05,2.3592]
[1779631572879,41.14,76685.2,0.0,-0.98609,1e-05,2.35989]
[1779631578920,41.14,76685.57,0.0,-0.98608,1e-05,2.36171]
[1779631583956,41.14,76690.14,0.0,-0.98602,1e-05,2.37116]
[1779631585969,41.15,76697.32,0.0,-0.98592,1e-05,2.3854]
[1779631587984,41.15,76696.91,0.0,-0.98593,1e-05,2.38487]
[1779631593032,41.15,76698.02,0.0,-0.98592,1e-05,2.38603]
[1779631598068,41.15,76694.82,0.0,-0.98595,1e-05,2.38032]
[1779631603103,41.15,76697.24,0.0,-0.98592,1e-05,2.38581]
[1779631608137,41.16,76697.84,0.0,-0.9859,1e-05,2.38759]
[1779631613173,41.16,76697.77,0.0,-0.9859,1e-05,2.38805]
[1779631618208,41.16,76696.58,0.0,-0.98591,1e-05,2.38642]
[1779631627540,41.16,76694.69,0.0,-0.98593,1e-05,2.38367]
[1779631634320,41.17,76689.71,0.0,-0.98599,1e-05,2.37497]
[1779631637609,41.17,76686.17,0.0,-0.98603,1e-05,2.36853]
[1779631641371,41.17,76680.98,0.0,-0.9861,1e-05,2.35899]
[1779631647679,41.17,76680.2,0.0,-0.9861,1e-05,2.35847]
[1779631653461,41.18,76675.43,0.0,-0.98616,1e-05,2.3487]
[1779631658499,41.18,76674.04,0.0,-0.98618,1e-05,2.34693]
[1779631664541,41.18,76675.34,0.0,-0.98615,1e-05,2.35044]
[1779631669576,41.19,76674.43,0.0,-0.98616,1e-05,2.34936]
[1779631675617,41.19,76676.06,0.0,-0.98613,1e-05,2.35347]
[1779631678640,41.19,76680.52,0.0,-0.98607,1e-05,2.36266]
[1779631679646,41.19,76687.38,0.0,-0.98598,1e-05,2.37604]
[1779631684681,41.19,76689.32,0.0,-0.98595,1e-05,2.3803]
[1779631687959,41.2,76694.34,0.0,-0.98588,1e-05,2.39052]
[1779631693744,41.2,76695.32,0.0,-0.98587,1e-05,2.39301]
[1779631698780,41.2,76694.77,0.0,-0.98587,1e-05,2.39232]
[1779631702807,41.2,76684.17,0.0,-0.98601,1e-05,2.37211]
[1779631704820,41.2,76678.99,0.0,-0.98607,1e-05,2.36251]
[1779631710863,41.21,76676.81,0.0,-0.98609,1e-05,2.35922]
[1779631715898,41.21,76675.05,0.0,-0.98612,1e-05,2.35469]
[1779631720933,41.21,76676.72,0.0,-0.98609,1e-05,2.35869]
[1779631723956,41.21,76671.11,0.0,-0.98616,1e-05,2.3484]
[1779631728989,41.22,76669.43,0.0,-0.98618,1e-05,2.3462]
[1779631734028,41.22,76669.34,0.0,-0.98617,1e-05,2.3467]
[1779631740070,41.22,76670.1,0.0,-0.98616,1e-05,2.3493]
[1779631745105,41.22,76670.51,0.0,-0.98615,1e-05,2.35072]
[1779631750141,41.23,76674.9,0.0,-0.98609,1e-05,2.35994]
[1779631757189,41.23,76674.46,0.0,-0.98608,1e-05,2.36008]
[1779631762225,41.23,76673.81,0.0,-0.98609,1e-05,2.35951]
[1779631767260,41.24,76674.18,0.0,-0.98608,1e-05,2.361]
[1779631772295,41.24,76674.09,0.0,-0.98608,1e-05,2.3597]
[1779631778339,41.24,76673.68,0.0,-0.98608,1e-05,2.35969]
[1779631782366,41.24,76664.87,0.0,-0.98619,1e-05,2.3433]
[1779631783371,41.24,76671.53,0.0,-0.98611,1e-05,2.35623]
[1779631785388,41.24,76671.71,0.0,-0.9861,1e-05,2.35684]
[1779631790421,41.25,76671.55,0.0,-0.9861,1e-05,2.35718]
[1779631795456,41.25,76671.69,0.0,-0.9861,1e-05,2.35809]
[1779631800492,41.25,76670.18,0.0,-0.98611,1e-05,2.35597]
[1779631808809,41.26,76671.95,0.0,-0.98608,1e-05,2.36024]
[1779631814590,41.26,76672.21,0.0,-0.98607,1e-05,2.36147]
[1779631816604,41.26,76678.42,0.0,-0.98599,1e-05,2.37366]
[1779631820632,41.26,76678.15,0.0,-0.98599,1e-05,2.37351]
[1779631825668,41.26,76679.17,0.0,-0.98597,1e-05,2.37604]
[1779631830702,41.26,76677.11,0.0,-0.986,1e-05,2.37253]
[1779631836744,41.27,76676.14,0.0,-0.98602,1e-05,2.36947]
[1779631841781,41.27,76677.96,0.0,-0.98599,1e-05,2.37345]
[1779631847822,41.27,76678.31,0.0,-0.98598,1e-05,2.37465]
[1779631852864,41.27,76675.37,0.0,-0.98602,1e-05,2.36943]
[1779631857895,41.27,76677.05,0.0,-0.98599,1e-05,2.37314]
[1779631865952,41.28,76675.67,0.0,-0.986,1e-05,2.37127]
[1779631870987,41.28,76673.11,0.0,-0.98603,1e-05,2.36688]
[1779631876020,41.28,76667.61,0.0,-0.9861,1e-05,2.3569]
[1779631881057,41.28,76663.53,0.0,-0.98615,1e-05,2.34964]
[1779631883070,41.28,76674.77,0.0,-0.986,1e-05,2.37167]
[1779631884081,41.28,76679.96,0.0,-0.98593,1e-05,2.3817]
[1779631886090,41.28,76669.21,0.0,-0.98607,1e-05,2.36129]
[1779631887098,41.28,76658.52,0.0,-0.98621,1e-05,2.34096]
[1779631888105,41.29,76647.23,0.0,-0.98635,1e-05,2.31967]
[1779631892134,41.29,76655.09,0.0,-0.98625,1e-05,2.33364]
[1779631895161,41.29,76635.87,0.0,-0.9865,1e-05,2.29778]
[1779631900204,41.29,76632.44,0.0,-0.98653,1e-05,2.29225]
[1779631901214,41.3,76630.38,0.0,-0.98655,1e-05,2.28888]
[1779631902216,41.3,76605.95,0.0,-0.98686,1e-05,2.24371]
[1779631903223,41.3,76592.47,0.0,-0.98702,1e-05,2.21928]
[1779631908257,41.3,76583.35,0.0,-0.98712,1e-05,2.20408]
[1779631909536,41.31,76581.5,0.0,-0.98713,1e-05,2.20189]
[1779631911281,41.31,76571.32,0.0,-0.98725,1e-05,2.18383]
[1779631912302,41.31,76548.01,0.0,-0.98753,1e-05,2.14242]
[1779631913295,41.31,76550.87,0.0,-0.98749,1e-05,2.14802]
[1779631914302,41.31,76541.88,0.0,-0.98759,1e-05,2.1325]
[1779631916322,41.32,76544.98,0.0,-0.98755,1e-05,2.13851]
[1779631918331,41.32,76557.87,0.0,-0.9874,1e-05,2.16253]
[1779631920344,41.32,76559.37,0.0,-0.98737,1e-05,2.16614]
[1779631921352,41.33,76553.44,0.0,-0.98744,1e-05,2.1564]
[1779631922359,41.33,76544.56,0.0,-0.98754,1e-05,2.14056]
[1779631923365,41.33,76538.69,0.0,-0.9876,1e-05,2.13108]
[1779631924373,41.33,76541.1,0.0,-0.98757,1e-05,2.13585]
[1779631925379,41.33,76546.58,0.0,-0.9875,1e-05,2.1461]
[1779631926386,41.34,76557.01,0.0,-0.98738,1e-05,2.16523]
[1779631928401,41.34,76559.26,0.0,-0.98735,1e-05,2.16972]
[1779631930421,41.34,76535.1,0.0,-0.98762,1e-05,2.12793]
[1779631931424,41.34,76530.67,0.0,-0.98767,1e-05,2.1206]
[1779631932429,41.35,76520.53,0.0,-0.98779,1e-05,2.10327]
[1779631933436,41.35,76516.24,0.0,-0.98783,1e-05,2.09629]
[1779631936458,41.35,76512.5,0.0,-0.98786,1e-05,2.09141]
[1779631937465,41.36,76498.55,0.0,-0.98802,1e-05,2.06772]
[1779631938471,41.36,76484.3,0.0,-0.98818,1e-05,2.04378]
[1779631939479,41.36,76479.86,0.0,-0.98822,1e-05,2.03682]
[1779631943508,41.37,76504.66,0.0,-0.98792,1e-05,2.0827]
[1779631947537,41.38,76492.21,0.0,-0.98806,1e-05,2.06227]
[1779631948546,41.39,76479.91,0.0,-0.98818,1e-05,2.04295]
[1779631953584,41.4,76487.1,0.0,-0.98809,1e-05,2.05684]
[1779631956606,41.4,76473.66,0.0,-0.98823,1e-05,2.03564]
[1779631959625,41.41,76461.66,0.0,-0.98835,1e-05,2.0172]
[1779631962651,41.42,76430.16,0.0,-0.98869,1e-05,1.96573]
[1779631963655,41.45,76395.12,0.0,-0.98901,1e-05,1.9157]
[1779631964663,41.48,76394.15,0.0,-0.98897,1e-05,1.92239]
[1779631965667,41.48,76410.25,0.0,-0.98879,1e-05,1.94957]
[1779631966676,41.52,76402.54,0.0,-0.98882,1e-05,1.9454]
[1779631968688,41.58,76417.39,0.0,-0.98856,1e-05,1.98488]
[1779631969696,41.6,76436.96,0.0,-0.9883,1e-05,2.02427]
[1779631970702,41.61,76445.47,0.0,-0.9882,1e-05,2.03933]
[1779631973723,41.61,76450.91,0.0,-0.98813,1e-05,2.05045]
[1779631975739,41.62,76443.17,0.0,-0.9882,1e-05,2.03852]
[1779631976745,41.62,76437.98,0.0,-0.98826,1e-05,2.03036]
[1779631977753,41.65,76432.15,0.0,-0.98828,1e-05,2.02708]
[1779631978758,41.67,76424.76,0.0,-0.98832,1e-05,2.02125]
[1779631980103,41.67,76430.47,0.0,-0.98825,1e-05,2.0309]
[1779631981791,41.7,76415.57,0.0,-0.98837,1e-05,2.01272]
[1779631982799,41.71,76398.93,0.0,-0.98854,1e-05,1.98629]
[1779631983805,41.71,76382.35,0.0,-0.98872,1e-05,1.95963]
[1779631986826,41.72,76388.91,0.0,-0.98863,1e-05,1.97268]
[1779631991873,41.73,76374.47,0.0,-0.98877,1e-05,1.95182]
[1779631992878,41.74,76379.83,0.0,-0.9887,1e-05,1.96214]
[1779631994889,41.77,76401.14,0.0,-0.98842,1e-05,2.00508]
[1779631995898,41.79,76418.25,0.0,-0.98819,1e-05,2.04015]
[1779631996903,41.79,76442.37,0.0,-0.98791,1e-05,2.08192]
[1779631997910,41.8,76468.52,0.0,-0.98761,1e-05,2.12784]
[1779632000323,41.8,76458.82,0.0,-0.98772,1e-05,2.11187]
[1779632001940,41.8,76444.18,0.0,-0.98788,1e-05,2.08755]
[1779632003952,41.81,76436.17,0.0,-0.98796,1e-05,2.07488]
[1779632005965,41.81,76428.82,0.0,-0.98803,1e-05,2.06344]
[1779632007980,41.81,76415.49,0.0,-0.98818,1e-05,2.04133]
[1779632008988,41.82,76414.1,0.0,-0.98819,1e-05,2.04022]
[1779632014023,41.83,76409.9,0.0,-0.98822,1e-05,2.03462]
[1779632015033,41.83,76415.69,0.0,-0.98815,1e-05,2.04504]
[1779632016038,41.84,76421.48,0.0,-0.98809,1e-05,2.05547]
[1779632020415,41.85,76428.98,0.0,-0.98798,1e-05,2.07064]
[1779632022082,41.85,76431.69,0.0,-0.98795,1e-05,2.07642]
[1779632026113,41.86,76438.59,0.0,-0.98786,1e-05,2.08996]
[1779632027118,41.86,76451.82,0.0,-0.9877,1e-05,2.11394]
[1779632032162,41.87,76450.12,0.0,-0.9877,1e-05,2.11352]
[1779632033166,41.87,76441.13,0.0,-0.9878,1e-05,2.09846]
[1779632035186,41.87,76426.85,0.0,-0.98796,1e-05,2.07439]
[1779632037194,41.88,76424.45,0.0,-0.98798,1e-05,2.07197]
[1779632039208,41.89,76419.18,0.0,-0.98803,1e-05,2.06412]
[1779632042229,41.89,76407.45,0.0,-0.98815,1e-05,2.04592]
[1779632044246,41.9,76376.23,0.0,-0.98849,1e-05,1.99413]
[1779632045251,41.9,76357.31,0.0,-0.98869,1e-05,1.96358]
[1779632046258,41.9,76357.1,0.0,-0.98868,1e-05,1.96397]
[1779632047269,41.9,76363.36,0.0,-0.98861,1e-05,1.97499]
[1779632048281,41.91,76365.51,0.0,-0.98858,1e-05,1.97925]
[1779632049286,41.91,76358.07,0.0,-0.98866,1e-05,1.96771]
[1779632050680,41.92,76352.92,0.0,-0.9887,1e-05,1.96071]
[1779632052308,41.92,76360.06,0.0,-0.98862,1e-05,1.97388]
[1779632055330,41.93,76389.27,0.0,-0.98829,1e-05,2.02389]
[1779632056340,41.93,76396.24,0.0,-0.98821,1e-05,2.03627]
[1779632058352,41.94,76396.51,0.0,-0.98819,1e-05,2.0386]
[1779632059358,41.94,76402.36,0.0,-0.98812,1e-05,2.0491]
[1779632060752,41.94,76395.19,0.0,-0.9882,1e-05,2.03757]
[1779632061372,41.94,76395.19,0.0,-0.9882,1e-05,2.03819]
[1779632064397,41.97,76386.5,0.0,-0.98824,1e-05,2.03097]
[1779632067416,41.98,76391.58,0.0,-0.98817,1e-05,2.04138]
[1779632069430,41.99,76380.93,0.0,-0.98828,1e-05,2.0247]
[1779632074463,42.0,76377.19,0.0,-0.98832,1e-05,2.01937]
[1779632077485,42.01,76373.87,0.0,-0.98834,1e-05,2.01639]
[1779632081516,42.02,76381.19,0.0,-0.98824,1e-05,2.03122]
[1779632082522,42.02,76375.81,0.0,-0.98829,1e-05,2.02283]
[1779632085543,42.03,76382.85,0.0,-0.9882,1e-05,2.03655]
[1779632087560,42.03,76376.87,0.0,-0.98826,1e-05,2.02773]
[1779632088564,42.03,76373.27,0.0,-0.9883,1e-05,2.02233]
[1779632089571,42.04,76384.84,0.0,-0.98816,1e-05,2.04242]
[1779632090578,42.04,76385.83,0.0,-0.98815,1e-05,2.04471]
[1779632095616,42.07,76411.02,0.0,-0.98781,1e-05,2.09624]
[1779632096623,42.07,76423.44,0.0,-0.98766,1e-05,2.11824]
[1779632097633,42.08,76429.96,0.0,-0.98758,1e-05,2.13008]
[1779632098641,42.08,76430.0,0.0,-0.98758,1e-05,2.13062]
[1779632100655,42.08,76423.34,0.0,-0.98765,1e-05,2.11997]
[1779632101673,42.08,76422.39,0.0,-0.98766,1e-05,2.11881]
[1779632103678,42.09,76430.31,0.0,-0.98756,1e-05,2.13357]
[1779632104688,42.09,76425.27,0.0,-0.98762,1e-05,2.12525]
[1779632105691,42.09,76418.68,0.0,-0.98769,1e-05,2.11381]
[1779632106699,42.09,76402.54,0.0,-0.98787,1e-05,2.08695]
[1779632107708,42.1,76398.3,0.0,-0.98791,1e-05,2.08023]
[1779632109719,42.1,76385.97,0.0,-0.98804,1e-05,2.06032]
[1779632110727,42.1,76386.56,0.0,-0.98803,1e-05,2.0619]
[1779632112739,42.1,76366.7,0.0,-0.98825,1e-05,2.02897]
[1779632113749,42.11,76339.34,0.0,-0.98854,1e-05,1.98471]
[1779632114761,42.11,76340.17,0.0,-0.98853,1e-05,1.98678]
[1779632115778,42.11,76352.75,0.0,-0.98839,1e-05,2.00761]
[1779632116776,42.12,76371.43,0.0,-0.98818,1e-05,2.04023]
[1779632117781,42.14,76396.5,0.0,-0.98785,1e-05,2.08894]
[1779632118794,42.14,76418.24,0.0,-0.9876,1e-05,2.12702]
[1779632119796,42.15,76422.14,0.0,-0.98755,1e-05,2.13428]
[1779632120802,42.15,76428.35,0.0,-0.98748,1e-05,2.14559]
[1779632121810,42.15,76423.73,0.0,-0.98753,1e-05,2.13795]
[1779632122818,42.15,76424.61,0.0,-0.98752,1e-05,2.13994]
[1779632127851,42.16,76422.62,0.0,-0.98752,1e-05,2.13872]
[1779632130873,42.16,76429.66,0.0,-0.98743,1e-05,2.15237]
[1779632131878,42.17,76436.96,0.0,-0.98736,1e-05,2.16397]
[1779632132887,42.17,76439.74,0.0,-0.98732,1e-05,2.16928]
[1779632133895,42.17,76431.63,0.0,-0.98741,1e-05,2.15539]
[1779632134900,42.17,76428.73,0.0,-0.98744,1e-05,2.15072]
[1779632137922,42.18,76438.33,0.0,-0.98732,1e-05,2.16886]
[1779632138928,42.18,76438.64,0.0,-0.98732,1e-05,2.16981]
[1779632141955,42.18,76429.39,0.0,-0.98742,1e-05,2.1547]
[1779632142962,42.18,76427.44,0.0,-0.98744,1e-05,2.1517]
[1779632144975,42.19,76437.89,0.0,-0.98731,1e-05,2.17093]
[1779632145993,42.19,76439.07,0.0,-0.98729,1e-05,2.17341]
[1779632151417,42.2,76437.86,0.0,-0.98729,1e-05,2.17321]
[1779632157066,42.2,76437.53,0.0,-0.98728,1e-05,2.17493]
[1779632161484,42.21,76423.56,0.0,-0.98743,1e-05,2.15189]
[1779632163110,42.21,76423.86,0.0,-0.98743,1e-05,2.15323]
[1779632164118,42.21,76411.15,0.0,-0.98757,1e-05,2.13145]
[1779632165124,42.22,76399.81,0.0,-0.9877,1e-05,2.11225]
[1779632166131,42.22,76400.51,0.0,-0.98769,1e-05,2.11394]
[1779632168146,42.22,76410.87,0.0,-0.98756,1e-05,2.13287]
[1779632169155,42.22,76416.25,0.0,-0.9875,1e-05,2.1427]
[1779632170163,42.23,76416.82,0.0,-0.98749,1e-05,2.14414]
[1779632171558,42.23,76423.43,0.0,-0.98741,1e-05,2.15615]
[1779632173184,42.23,76423.91,0.0,-0.98739,1e-05,2.15783]
[1779632175197,42.23,76417.5,0.0,-0.98746,1e-05,2.14743]
[1779632176205,42.24,76418.07,0.0,-0.98745,1e-05,2.14886]
[1779632178219,42.24,76405.03,0.0,-0.9876,1e-05,2.12699]
[1779632179226,42.24,76403.62,0.0,-0.98761,1e-05,2.12501]
[1779632180244,42.24,76390.52,0.0,-0.98776,1e-05,2.10285]
[1779632181625,42.24,76376.3,0.0,-0.98792,1e-05,2.07898]
[1779632182251,42.25,76376.3,0.0,-0.98791,1e-05,2.07948]
[1779632183258,42.25,76375.04,0.0,-0.98792,1e-05,2.07788]
[1779632185271,42.25,76367.98,0.0,-0.98799,1e-05,2.06698]
[1779632187285,42.26,76362.29,0.0,-0.98805,1e-05,2.05848]
[1779632191698,42.27,76359.73,0.0,-0.98807,1e-05,2.05544]
[1779632195341,42.28,76366.85,0.0,-0.98798,1e-05,2.06924]
[1779632197356,42.28,76369.62,0.0,-0.98794,1e-05,2.07508]
[1779632198365,42.28,76362.18,0.0,-0.98802,1e-05,2.06301]
[1779632199371,42.28,76343.54,0.0,-0.98822,1e-05,2.03223]
[1779632200378,42.29,76337.02,0.0,-0.98828,1e-05,2.0226]
[1779632201769,42.29,76318.5,0.0,-0.98848,1e-05,1.99261]
[1779632203398,42.29,76303.66,0.0,-0.98864,1e-05,1.96898]
[1779632204404,42.3,76295.88,0.0,-0.98871,1e-05,1.95704]
[1779632205411,42.33,76287.42,0.0,-0.98875,1e-05,1.95059]
[1779632206418,42.33,76276.57,0.0,-0.98886,1e-05,1.93385]
[1779632207439,42.33,76276.69,0.0,-0.98886,1e-05,1.9348]
[1779632208451,42.34,76258.31,0.0,-0.98904,1e-05,1.90621]
[1779632209448,42.34,76252.89,0.0,-0.98909,1e-05,1.89843]
[1779632210455,42.37,76250.64,0.0,-0.98906,1e-05,1.903]
[1779632211840,42.41,76270.14,0.0,-0.9888,1e-05,1.94295]
[1779632215512,42.42,76258.04,0.0,-0.98891,1e-05,1.92576]
[1779632216500,42.43,76214.46,0.0,-0.98935,1e-05,1.85876]
[1779632217512,42.43,76181.17,0.0,-0.98967,1e-05,1.8086]
[1779632218519,42.43,76198.25,0.0,-0.9895,1e-05,1.83469]
[1779632219538,42.44,76172.72,0.0,-0.98974,1e-05,1.79766]
[1779632223560,42.48,76188.27,0.0,-0.98952,1e-05,1.83204]
[1779632224623,42.48,76170.07,0.0,-0.9897,1e-05,1.80431]
[1779632225584,42.48,76161.59,0.0,-0.98978,1e-05,1.79151]
[1779632226598,42.48,76152.57,0.0,-0.98987,1e-05,1.77797]
[1779632227607,42.58,76155.71,0.0,-0.9897,1e-05,1.80409]
[1779632228608,42.63,76170.21,0.0,-0.98948,1e-05,1.83813]
[1779632229616,42.63,76163.27,0.0,-0.98955,1e-05,1.82752]
[1779632230623,42.67,76165.26,0.0,-0.98946,1e-05,1.84109]
[1779632232015,42.72,76148.91,0.0,-0.98955,1e-05,1.82639]
[1779632232637,42.76,76148.91,0.0,-0.98948,1e-05,1.83682]
[1779632236666,42.92,76154.39,0.0,-0.98918,1e-05,1.88227]
[1779632237673,42.96,76144.79,0.0,-0.98923,1e-05,1.87536]
[1779632238680,42.99,76145.42,0.0,-0.98917,1e-05,1.88439]
[1779632242092,43.13,76124.59,0.0,-0.98917,1e-05,1.88369]
[1779632243716,43.19,76119.56,0.0,-0.98912,1e-05,1.89148]
[1779632245733,43.23,76130.83,0.0,-0.98895,1e-05,1.91732]
[1779632246739,43.26,76137.05,0.0,-0.98884,1e-05,1.93415]
[1779632247749,43.28,76149.04,0.0,-0.98867,1e-05,1.95975]
[1779632248755,43.28,76158.01,0.0,-0.98858,1e-05,1.97405]
[1779632249761,43.31,76184.34,0.0,-0.98825,1e-05,2.02346]
[1779632250768,43.31,76202.1,0.0,-0.98806,1e-05,2.05258]
[1779632251774,43.32,76215.84,0.0,-0.98791,1e-05,2.0747]
[1779632252783,43.32,76243.03,0.0,-0.98761,1e-05,2.1207]
[1779632253790,43.32,76257.24,0.0,-0.98744,1e-05,2.14521]
[1779632256812,43.32,76267.39,0.0,-0.98732,1e-05,2.16364]
[1779632258826,43.33,76283.83,0.0,-0.98713,1e-05,2.19236]
[1779632259832,43.33,76289.04,0.0,-0.98707,1e-05,2.20198]
[1779632263860,43.33,76284.77,0.0,-0.98711,1e-05,2.19533]
[1779632264869,43.33,76288.1,0.0,-0.98707,1e-05,2.20167]
[1779632267888,43.33,76276.37,0.0,-0.9872,1e-05,2.18185]
[1779632268908,43.34,76273.01,0.0,-0.98723,1e-05,2.17667]
[1779632270910,43.34,76278.1,0.0,-0.98717,1e-05,2.18578]
[1779632272926,43.34,76280.53,0.0,-0.98714,1e-05,2.1909]
[1779632273935,43.34,76285.86,0.0,-0.98708,1e-05,2.20016]
[1779632275946,43.34,76274.44,0.0,-0.98721,1e-05,2.18092]
[1779632276954,43.35,76276.0,0.0,-0.98719,1e-05,2.18393]
[1779632281988,43.35,76273.54,0.0,-0.9872,1e-05,2.18157]
[1779632287025,43.36,76267.26,0.0,-0.98726,1e-05,2.17223]
[1779632289043,43.36,76259.18,0.0,-0.98735,1e-05,2.15866]
[1779632291057,43.36,76259.12,0.0,-0.98735,1e-05,2.15924]
[1779632293070,43.37,76266.84,0.0,-0.98725,1e-05,2.17353]
[1779632295091,43.37,76272.45,0.0,-0.98719,1e-05,2.18354]
[1779632296091,43.37,76283.31,0.0,-0.98706,1e-05,2.203]
[1779632297100,43.37,76294.36,0.0,-0.98693,1e-05,2.22258]
[1779632298109,43.37,76302.3,0.0,-0.98683,1e-05,2.23654]
[1779632299113,43.37,76304.03,0.0,-0.98681,1e-05,2.23982]
[1779632300120,43.37,76304.85,0.0,-0.9868,1e-05,2.24168]
[1779632302142,43.38,76297.12,0.0,-0.98689,1e-05,2.22846]
[1779632304149,43.38,76302.96,0.0,-0.98682,1e-05,2.23918]
[1779632306170,43.38,76307.38,0.0,-0.98676,1e-05,2.24769]
[1779632308181,43.38,76317.26,0.0,-0.98664,1e-05,2.26541]
[1779632309188,43.38,76316.87,0.0,-0.98664,1e-05,2.26504]
[1779632311203,43.38,76309.39,0.0,-0.98674,1e-05,2.25034]
[1779632314228,43.38,76303.95,0.0,-0.9868,1e-05,2.24105]
[1779632315230,43.39,76288.52,0.0,-0.98698,1e-05,2.2143]
[1779632316242,43.39,76282.01,0.0,-0.98705,1e-05,2.20317]
[1779632317244,43.39,76250.3,0.0,-0.98742,1e-05,2.14874]
[1779632318253,43.39,76236.66,0.0,-0.98757,1e-05,2.12589]
[1779632319260,43.39,76252.27,0.0,-0.98739,1e-05,2.15284]
[1779632320272,43.39,76257.78,0.0,-0.98732,1e-05,2.16262]
[1779632321280,43.39,76259.92,0.0,-0.9873,1e-05,2.16693]
[1779632322677,43.4,76269.23,0.0,-0.98719,1e-05,2.18328]
[1779632323290,43.4,76269.23,0.0,-0.98718,1e-05,2.18357]
[1779632326311,43.4,76275.46,0.0,-0.98711,1e-05,2.19517]
[1779632328325,43.4,76282.89,0.0,-0.98702,1e-05,2.20859]
[1779632333360,43.41,76284.59,0.0,-0.98699,1e-05,2.21275]
[1779632338394,43.41,76281.01,0.0,-0.98702,1e-05,2.20772]
[1779632342822,43.41,76274.67,0.0,-0.98709,1e-05,2.19769]
[1779632344437,43.42,76280.16,0.0,-0.98702,1e-05,2.20777]
[1779632349473,43.42,76282.18,0.0,-0.98699,1e-05,2.21232]
[1779632354508,43.43,76276.93,0.0,-0.98704,1e-05,2.20444]
[1779632359544,43.43,76287.82,0.0,-0.98691,1e-05,2.22501]
[1779632360561,43.43,76302.64,0.0,-0.98673,1e-05,2.2513]
[1779632361558,43.43,76289.81,0.0,-0.98688,1e-05,2.22891]
[1779632362963,43.43,76283.82,0.0,-0.98695,1e-05,2.21867]
[1779632368608,43.44,76282.62,0.0,-0.98695,1e-05,2.21806]
[1779632371627,43.44,76289.58,0.0,-0.98688,1e-05,2.22928]
[1779632373043,43.44,76296.49,0.0,-0.98679,1e-05,2.24168]
[1779632373642,43.44,76296.49,0.0,-0.98679,1e-05,2.2419]
[1779632375656,43.45,76302.32,0.0,-0.98672,1e-05,2.25262]
[1779632377670,43.45,76308.84,0.0,-0.98664,1e-05,2.26455]
[1779632383112,43.45,76312.85,0.0,-0.98659,1e-05,2.27242]
[1779632383711,43.45,76312.85,0.0,-0.98658,1e-05,2.27274]
[1779632384719,43.45,76304.54,0.0,-0.98668,1e-05,2.25815]
[1779632389756,43.46,76300.17,0.0,-0.98673,1e-05,2.25138]
[1779632394788,43.46,76299.11,0.0,-0.98673,1e-05,2.25046]
[1779632395797,43.46,76291.82,0.0,-0.98682,1e-05,2.23782]
[1779632398822,43.46,76229.05,0.0,-0.98754,1e-05,2.13025]
[1779632399830,43.47,76189.23,0.0,-0.98797,1e-05,2.06417]
[1779632403260,43.47,76195.55,0.0,-0.9879,1e-05,2.07609]
[1779632403857,43.47,76195.57,0.0,-0.98789,1e-05,2.07659]
[1779632405872,43.48,76213.35,0.0,-0.98769,1e-05,2.10713]
[1779632406879,43.48,76218.91,0.0,-0.98762,1e-05,2.11688]
[1779632407888,43.48,76211.32,0.0,-0.98771,1e-05,2.10454]
[1779632413334,43.49,76218.92,0.0,-0.98761,1e-05,2.11945]
[1779632414951,43.49,76222.33,0.0,-0.98757,1e-05,2.12561]
[1779632419977,43.5,76222.44,0.0,-0.98755,1e-05,2.12778]
[1779632424016,43.51,76234.99,0.0,-0.9874,1e-05,2.15067]
[1779632425023,43.51,76231.26,0.0,-0.98744,1e-05,2.14468]
[1779632426027,43.51,76236.96,0.0,-0.98737,1e-05,2.15475]
[1779632427033,43.51,76237.94,0.0,-0.98736,1e-05,2.15677]
[1779632429056,43.51,76230.72,0.0,-0.98744,1e-05,2.14515]
[1779632430059,43.51,76234.78,0.0,-0.98739,1e-05,2.15243]
[1779632431062,43.52,76239.95,0.0,-0.98734,1e-05,2.15994]
[1779632432071,43.52,76238.49,0.0,-0.98735,1e-05,2.15777]
[1779632437106,43.52,76243.7,0.0,-0.98728,1e-05,2.1684]
[1779632438115,43.52,76246.74,0.0,-0.98724,1e-05,2.17393]
[1779632440128,43.53,76257.2,0.0,-0.98712,1e-05,2.19258]
[1779632441134,43.53,76266.77,0.0,-0.987,1e-05,2.20946]
[1779632442141,43.53,76262.87,0.0,-0.98705,1e-05,2.20293]
[1779632444155,43.53,76272.2,0.0,-0.98694,1e-05,2.2197]
[1779632445164,43.53,76267.77,0.0,-0.98699,1e-05,2.2122]
[1779632447176,43.53,76265.71,0.0,-0.98701,1e-05,2.20911]
[1779632452217,43.54,76264.2,0.0,-0.98702,1e-05,2.20774]
[1779632453225,43.54,76264.79,0.0,-0.98701,1e-05,2.20902]
[1779632458261,43.55,76265.31,0.0,-0.98699,1e-05,2.2114]
[1779632460272,43.55,76273.12,0.0,-0.9869,1e-05,2.22527]
[1779632462285,43.55,76282.08,0.0,-0.98679,1e-05,2.24145]
[1779632463292,43.55,76286.54,0.0,-0.98673,1e-05,2.24971]
[1779632464300,43.55,76286.48,0.0,-0.98673,1e-05,2.24978]
[1779632466315,43.55,76280.62,0.0,-0.9868,1e-05,2.23981]
[1779632468328,43.55,76286.0,0.0,-0.98673,1e-05,2.24966]
[1779632469334,43.55,76287.04,0.0,-0.98672,1e-05,2.25167]
[1779632471349,43.56,76292.3,0.0,-0.98666,1e-05,2.26131]
[1779632476383,43.56,76281.15,0.0,-0.98678,1e-05,2.24244]
[1779632477392,43.56,76278.97,0.0,-0.98681,1e-05,2.23881]
[1779632483843,43.56,76275.93,0.0,-0.98683,1e-05,2.23469]
[1779632488470,43.57,76266.08,0.0,-0.98694,1e-05,2.21849]
[1779632489477,43.57,76262.81,0.0,-0.98698,1e-05,2.21303]
[1779632493913,43.57,76283.62,0.0,-0.98674,1e-05,2.24876]
[1779632494512,43.57,76283.62,0.0,-0.98674,1e-05,2.24898]
[1779632495519,43.57,76287.03,0.0,-0.9867,1e-05,2.25518]
[1779632500556,43.58,76287.58,0.0,-0.98668,1e-05,2.25703]
[1779632505589,43.58,76291.27,0.0,-0.98663,1e-05,2.26446]
[1779632510624,43.58,76291.55,0.0,-0.98662,1e-05,2.26584]
[1779632514061,43.59,76302.47,0.0,-0.98649,1e-05,2.28581]
[1779632515660,43.59,76302.72,0.0,-0.98648,1e-05,2.28658]
[1779632516669,43.59,76309.18,0.0,-0.9864,1e-05,2.2983]
[1779632517673,43.59,76312.85,0.0,-0.98636,1e-05,2.30502]
[1779632519692,43.59,76316.51,0.0,-0.98631,1e-05,2.31184]
[1779632520700,43.59,76330.06,0.0,-0.98615,1e-05,2.33652]
[1779632521705,43.59,76342.23,0.0,-0.986,1e-05,2.35871]
[1779632522712,43.59,76343.86,0.0,-0.98598,1e-05,2.36172]
[1779632524132,43.59,76373.07,0.0,-0.98561,1e-05,2.41572]
[1779632524726,43.59,76372.99,0.0,-0.98561,1e-05,2.41544]
[1779632525733,43.59,76396.55,0.0,-0.98531,1e-05,2.45968]
[1779632526741,43.59,76401.07,0.0,-0.98525,1e-05,2.46809]
[1779632527749,43.59,76395.11,0.0,-0.98533,1e-05,2.45664]
[1779632528754,43.59,76390.49,0.0,-0.98539,1e-05,2.44778]
[1779632530770,43.59,76397.95,0.0,-0.9853,1e-05,2.46158]
[1779632531778,43.59,76408.69,0.0,-0.98516,1e-05,2.4818]
[1779632532795,43.59,76416.73,0.0,-0.98506,1e-05,2.49694]
[1779632534204,43.59,76409.03,0.0,-0.98516,1e-05,2.48201]
[1779632534801,43.58,76409.03,0.0,-0.98516,1e-05,2.48182]
[1779632536813,43.58,76414.88,0.0,-0.98509,1e-05,2.49255]
[1779632537821,43.58,76421.55,0.0,-0.985,1e-05,2.5051]
[1779632538828,43.58,76418.73,0.0,-0.98504,1e-05,2.49944]
[1779632539834,43.58,76424.98,0.0,-0.98496,1e-05,2.51119]
[1779632540844,43.58,76424.54,0.0,-0.98497,1e-05,2.51008]
[1779632544277,43.58,76451.15,0.0,-0.98462,1e-05,2.56056]
[1779632545876,43.57,76448.56,0.0,-0.98466,1e-05,2.55516]
[1779632547891,43.57,76441.02,0.0,-0.98476,1e-05,2.53982]
[1779632548898,43.57,76439.76,0.0,-0.98478,1e-05,2.53677]
[1779632549904,43.57,76454.44,0.0,-0.98459,1e-05,2.56534]
[1779632550914,43.57,76455.86,0.0,-0.98457,1e-05,2.56776]
[1779632555946,43.56,76453.6,0.0,-0.98462,1e-05,2.55971]
[1779632557960,43.56,76445.46,0.0,-0.98474,1e-05,2.5432]
[1779632558970,43.56,76446.53,0.0,-0.98473,1e-05,2.54498]
[1779632560982,43.56,76438.99,0.0,-0.98483,1e-05,2.52975]
[1779632561989,43.56,76437.37,0.0,-0.98485,1e-05,2.52635]
[1779632564418,43.55,76444.08,0.0,-0.98477,1e-05,2.53882]
[1779632566018,43.55,76446.17,0.0,-0.98474,1e-05,2.54233]
[1779632571056,43.55,76442.29,0.0,-0.98481,1e-05,2.53336]
[1779632573067,43.54,76447.81,0.0,-0.98474,1e-05,2.5435]
[1779632574489,43.54,76452.36,0.0,-0.98468,1e-05,2.55173]
[1779632578100,43.54,76444.23,0.0,-0.98479,1e-05,2.53499]
[1779632579108,43.54,76446.65,0.0,-0.98476,1e-05,2.53939]
[1779632584144,43.53,76447.39,0.0,-0.98476,1e-05,2.53939]
[1779632589180,43.53,76450.36,0.0,-0.98474,1e-05,2.5437]
[1779632594222,43.52,76451.47,0.0,-0.98473,1e-05,2.54438]
[1779632598251,43.52,76446.16,0.0,-0.98481,1e-05,2.53292]
[1779632599256,43.52,76446.41,0.0,-0.98481,1e-05,2.53313]
[1779632604294,43.51,76447.14,0.0,-0.98481,1e-05,2.53322]
[1779632607315,43.51,76462.1,0.0,-0.98461,1e-05,2.56156]
[1779632608322,43.51,76460.37,0.0,-0.98464,1e-05,2.55787]
[1779632610337,43.51,76455.06,0.0,-0.98471,1e-05,2.54691]
[1779632612351,43.5,76444.0,0.0,-0.98488,1e-05,2.52305]
[1779632613358,43.5,76441.89,0.0,-0.98491,1e-05,2.51873]
[1779632616378,43.5,76449.02,0.0,-0.98482,1e-05,2.53179]
[1779632617387,43.5,76456.51,0.0,-0.98472,1e-05,2.54607]
[1779632618393,43.5,76461.45,0.0,-0.98465,1e-05,2.55542]
[1779632620406,43.5,76460.79,0.0,-0.98467,1e-05,2.55354]
[1779632622419,43.49,76468.71,0.0,-0.98456,1e-05,2.56842]
[1779632624434,43.49,76473.08,0.0,-0.98451,1e-05,2.57638]
[1779632626448,43.49,76475.62,0.0,-0.98448,1e-05,2.5807]
[1779632627454,43.49,76485.97,0.0,-0.98434,1e-05,2.60077]
[1779632628462,43.49,76484.63,0.0,-0.98437,1e-05,2.59736]
[1779632631487,43.48,76476.82,0.0,-0.98448,1e-05,2.58079]
[1779632632491,43.48,76465.47,0.0,-0.98463,1e-05,2.55853]
[1779632634505,43.48,76471.6,0.0,-0.98456,1e-05,2.56948]
[1779632635511,43.48,76471.36,0.0,-0.98456,1e-05,2.56866]
[1779632640546,43.47,76470.44,0.0,-0.98459,1e-05,2.56508]
[1779632643570,43.47,76456.43,0.0,-0.98478,1e-05,2.53672]
[1779632644579,43.47,76462.34,0.0,-0.98471,1e-05,2.54793]
[1779632645584,43.46,76461.91,0.0,-0.98471,1e-05,2.54677]
[1779632650622,43.46,76459.51,0.0,-0.98476,1e-05,2.54054]
[1779632652634,43.46,76454.12,0.0,-0.98483,1e-05,2.52946]
[1779632653640,43.46,76454.15,0.0,-0.98483,1e-05,2.52923]
[1779632656662,43.45,76462.67,0.0,-0.98473,1e-05,2.54493]
[1779632657673,43.45,76472.47,0.0,-0.9846,1e-05,2.56376]
[1779632658678,43.45,76468.74,0.0,-0.98465,1e-05,2.55611]
[1779632663715,43.44,76469.79,0.0,-0.98465,1e-05,2.55648]
[1779632665153,43.44,76452.16,0.0,-0.98489,1e-05,2.52187]
[1779632665727,43.44,76452.16,0.0,-0.98489,1e-05,2.52158]
[1779632668748,43.44,76445.81,0.0,-0.98498,1e-05,2.50852]
[1779632669756,43.44,76440.19,0.0,-0.98505,1e-05,2.49746]
[1779632670762,43.44,76437.01,0.0,-0.9851,1e-05,2.49113]
[1779632672776,43.44,76433.51,0.0,-0.98516,1e-05,2.48217]
[1779632677811,43.43,76435.1,0.0,-0.98514,1e-05,2.48421]
[1779632682846,43.43,76434.79,0.0,-0.98515,1e-05,2.48262]
[1779632687881,43.42,76433.12,0.0,-0.98518,1e-05,2.47845]
[1779632692917,43.42,76434.65,0.0,-0.98517,1e-05,2.48044]
[1779632697953,43.42,76434.92,0.0,-0.98517,1e-05,2.48003]
[1779632699967,43.42,76428.4,0.0,-0.98526,1e-05,2.46724]
[1779632701986,43.42,76427.01,0.0,-0.98528,1e-05,2.46427]
[1779632705434,43.41,76411.78,0.0,-0.98548,1e-05,2.43498]
[1779632707018,43.41,76406.03,0.0,-0.98555,1e-05,2.42393]
[1779632708024,43.41,76401.65,0.0,-0.98561,1e-05,2.41564]
[1779632709031,43.41,76394.05,0.0,-0.98571,1e-05,2.40138]
[1779632710050,43.41,76396.19,0.0,-0.98568,1e-05,2.40532]
[1779632715505,43.41,76388.75,0.0,-0.98578,1e-05,2.39124]
[1779632718106,43.41,76382.63,0.0,-0.98585,1e-05,2.37981]
[1779632723142,43.41,76381.69,0.0,-0.98587,1e-05,2.37797]
[1779632728176,43.41,76380.88,0.0,-0.98588,1e-05,2.37642]
[1779632730190,43.41,76386.03,0.0,-0.98581,1e-05,2.38593]
[1779632731198,43.41,76384.74,0.0,-0.98584,1e-05,2.38173]
[1779632736232,43.41,76383.88,0.0,-0.98585,1e-05,2.38003]
[1779632738246,43.41,76378.45,0.0,-0.98592,1e-05,2.36997]
[1779632741267,43.41,76382.26,0.0,-0.98587,1e-05,2.37701]
[1779632746302,43.41,76379.45,0.0,-0.98591,1e-05,2.37177]
[1779632751337,43.41,76379.26,0.0,-0.98591,1e-05,2.37144]
[1779632756374,43.41,76378.96,0.0,-0.98591,1e-05,2.37088]
[1779632761414,43.41,76380.09,0.0,-0.9859,1e-05,2.37298]
[1779632764435,43.41,76373.9,0.0,-0.98598,1e-05,2.36157]
[1779632766448,43.41,76365.77,0.0,-0.98608,1e-05,2.34669]
[1779632767455,43.41,76366.6,0.0,-0.98607,1e-05,2.34825]
[1779632769471,43.41,76357.39,0.0,-0.98618,1e-05,2.33151]
[1779632770477,43.41,76351.48,0.0,-0.98625,1e-05,2.32083]
[1779632771484,43.41,76350.8,0.0,-0.98626,1e-05,2.31968]
[1779632773497,43.41,76342.67,0.0,-0.98636,1e-05,2.30514]
[1779632776521,43.41,76338.36,0.0,-0.98641,1e-05,2.2977]
[1779632781554,43.41,76336.81,0.0,-0.98642,1e-05,2.29545]
[1779632786589,43.42,76339.26,0.0,-0.98639,1e-05,2.30037]
[1779632789630,43.42,76338.88,0.0,-0.98639,1e-05,2.29994]
[1779632790616,43.42,76329.65,0.0,-0.9865,1e-05,2.28344]
[1779632791628,43.42,76324.11,0.0,-0.98658,1e-05,2.272]
[1779632793643,43.42,76318.53,0.0,-0.98664,1e-05,2.26219]
[1779632795656,43.42,76320.69,0.0,-0.98662,1e-05,2.2663]
[1779632800691,43.42,76320.01,0.0,-0.98662,1e-05,2.2658]
[1779632805727,43.43,76320.38,0.0,-0.98661,1e-05,2.26733]
[1779632810764,43.43,76315.05,0.0,-0.98667,1e-05,2.25862]
[1779632812777,43.43,76311.31,0.0,-0.98671,1e-05,2.25232]
[1779632816804,43.44,76296.93,0.0,-0.98686,1e-05,2.22924]
[1779632817811,43.44,76294.75,0.0,-0.98689,1e-05,2.22563]
[1779632819826,43.44,76301.76,0.0,-0.9868,1e-05,2.2384]
[1779632820839,43.44,76301.55,0.0,-0.9868,1e-05,2.23824]
[1779632823861,43.44,76307.31,0.0,-0.98673,1e-05,2.24901]
[1779632828896,43.45,76317.88,0.0,-0.9866,1e-05,2.26867]
[1779632829903,43.45,76323.82,0.0,-0.98653,1e-05,2.27942]
[1779632830911,43.45,76327.66,0.0,-0.98648,1e-05,2.28642]
[1779632832924,43.45,76330.8,0.0,-0.98644,1e-05,2.29227]
[1779632834938,43.45,76324.54,0.0,-0.98651,1e-05,2.28125]
[1779632839975,43.45,76324.5,0.0,-0.98651,1e-05,2.28171]
[1779632845011,43.45,76322.33,0.0,-0.98653,1e-05,2.27832]
[1779632846429,43.46,76316.83,0.0,-0.9866,1e-05,2.2686]
[1779632849038,43.46,76306.92,0.0,-0.98672,1e-05,2.2513]
[1779632850044,43.46,76304.84,0.0,-0.98674,1e-05,2.24775]
[1779632853067,43.46,76300.67,0.0,-0.9868,1e-05,2.2391]
[1779632856500,43.46,76294.48,0.0,-0.98687,1e-05,2.22867]
[1779632858101,43.46,76294.02,0.0,-0.98687,1e-05,2.2282]
[1779632859108,43.46,76287.89,0.0,-0.98694,1e-05,2.21764]
[1779632860114,43.46,76286.34,0.0,-0.98696,1e-05,2.21513]
[1779632863138,43.48,76285.13,0.0,-0.98694,1e-05,2.21735]
[1779632867164,43.51,76282.82,0.0,-0.98691,1e-05,2.22177]
[1779632872204,43.54,76293.91,0.0,-0.98673,1e-05,2.24796]
[1779632873211,43.54,76301.97,0.0,-0.98664,1e-05,2.2624]
[1779632874214,43.54,76306.03,0.0,-0.98659,1e-05,2.26977]
[1779632875222,43.54,76312.16,0.0,-0.98651,1e-05,2.28084]
[1779632876640,43.54,76337.24,0.0,-0.98621,1e-05,2.32621]
[1779632878244,43.54,76343.34,0.0,-0.98613,1e-05,2.33734]
[1779632879250,43.54,76344.13,0.0,-0.98612,1e-05,2.3388]
[1779632884288,43.54,76342.28,0.0,-0.98614,1e-05,2.33556]
[1779632886715,43.54,76353.13,0.0,-0.98601,1e-05,2.3554]
[1779632887310,43.54,76353.13,0.0,-0.98601,1e-05,2.3554]
[1779632888315,43.54,76360.65,0.0,-0.98592,1e-05,2.36919]
[1779632889321,43.54,76360.51,0.0,-0.98592,1e-05,2.3689]
[1779632890329,43.54,76366.82,0.0,-0.98584,1e-05,2.3805]
[1779632891336,43.54,76367.98,0.0,-0.98583,1e-05,2.38256]
[1779632892343,43.54,76373.86,0.0,-0.98575,1e-05,2.39344]
[1779632893353,43.54,76373.87,0.0,-0.98575,1e-05,2.3934]
[1779632896786,43.54,76386.6,0.0,-0.98559,1e-05,2.41691]
[1779632897379,43.54,76386.4,0.0,-0.98559,1e-05,2.41644]
[1779632902415,43.54,76388.43,0.0,-0.98557,1e-05,2.41973]
[1779632904431,43.54,76390.89,0.0,-0.98554,1e-05,2.42409]
[1779632909463,43.54,76386.27,0.0,-0.98561,1e-05,2.41483]
[1779632914498,43.53,76388.31,0.0,-0.98559,1e-05,2.41629]
[1779632916927,43.53,76391.59,0.0,-0.98556,1e-05,2.42203]
[1779632919532,43.53,76397.68,0.0,-0.98548,1e-05,2.43318]
[1779632920540,43.53,76400.1,0.0,-0.98545,1e-05,2.43757]
[1779632924568,43.53,76409.75,0.0,-0.98533,1e-05,2.4551]
[1779632925575,43.53,76409.34,0.0,-0.98534,1e-05,2.45413]
[1779632927589,43.53,76420.37,0.0,-0.9852,1e-05,2.47445]
[1779632928598,43.53,76428.42,0.0,-0.98509,1e-05,2.48981]
[1779632929604,43.52,76429.4,0.0,-0.98508,1e-05,2.49144]
[1779632931620,43.52,76424.22,0.0,-0.98515,1e-05,2.48104]
[1779632932625,43.52,76416.07,0.0,-0.98526,1e-05,2.46529]
[1779632933634,43.52,76412.34,0.0,-0.98531,1e-05,2.45801]
[1779632938665,43.52,76415.09,0.0,-0.98528,1e-05,2.46223]
[1779632943713,43.51,76403.02,0.0,-0.98544,1e-05,2.43841]
[1779632944725,43.51,76402.9,0.0,-0.98545,1e-05,2.43784]
[1779632945717,43.51,76390.32,0.0,-0.98561,1e-05,2.41425]
[1779632946723,43.51,76387.29,0.0,-0.98565,1e-05,2.40848]
[1779632948739,43.51,76377.78,0.0,-0.98577,1e-05,2.39059]
[1779632949744,43.51,76363.8,0.0,-0.98595,1e-05,2.36469]
[1779632950754,43.51,76365.1,0.0,-0.98593,1e-05,2.367]
[1779632951759,43.51,76364.99,0.0,-0.98593,1e-05,2.36677]
[1779632956795,43.51,76364.25,0.0,-0.98594,1e-05,2.36529]
[1779632961831,43.51,76363.46,0.0,-0.98595,1e-05,2.36379]
[1779632966865,43.51,76366.21,0.0,-0.98592,1e-05,2.36886]
[1779632971912,43.51,76360.11,0.0,-0.986,1e-05,2.3559]
[1779632972917,43.51,76334.78,0.0,-0.98631,1e-05,2.30987]
[1779632973927,43.51,76341.9,0.0,-0.98623,1e-05,2.32285]
[1779632974931,43.51,76339.95,0.0,-0.98625,1e-05,2.3194]
[1779632979970,43.51,76340.65,0.0,-0.98624,1e-05,2.32115]
[1779632985000,43.51,76340.15,0.0,-0.98624,1e-05,2.32053]
[1779632990040,43.51,76335.83,0.0,-0.98629,1e-05,2.31305]
[1779632995073,43.52,76332.63,0.0,-0.98633,1e-05,2.30763]
[1779633000109,43.52,76332.54,0.0,-0.98633,1e-05,2.30782]
[1779633003130,43.52,76326.3,0.0,-0.9864,1e-05,2.2968]
[1779633004136,43.52,76324.2,0.0,-0.98643,1e-05,2.29311]
[1779633009171,43.52,76326.71,0.0,-0.98639,1e-05,2.29802]
[1779633014206,43.52,76326.05,0.0,-0.9864,1e-05,2.29719]
[1779633017644,43.52,76353.11,0.0,-0.98607,1e-05,2.34641]
[1779633018234,43.52,76353.11,0.0,-0.98607,1e-05,2.34641]
[1779633023269,43.52,76356.63,0.0,-0.98602,1e-05,2.35282]
[1779633027713,43.52,76366.12,0.0,-0.98591,1e-05,2.3702]
[1779633028304,43.52,76366.12,0.0,-0.98591,1e-05,2.37016]
[1779633029312,43.52,76372.87,0.0,-0.98582,1e-05,2.38261]
[1779633030318,43.52,76377.2,0.0,-0.98577,1e-05,2.39058]
[1779633035353,43.52,76373.77,0.0,-0.98582,1e-05,2.38215]
[1779633040390,43.52,76373.07,0.0,-0.98583,1e-05,2.38064]
[1779633045424,43.52,76370.72,0.0,-0.98586,1e-05,2.37614]
[1779633051466,43.52,76373.49,0.0,-0.98583,1e-05,2.38109]
[1779633056501,43.52,76374.67,0.0,-0.98582,1e-05,2.38309]
[1779633061539,43.52,76376.52,0.0,-0.98579,1e-05,2.38633]
[1779633066575,43.52,76376.19,0.0,-0.9858,1e-05,2.38552]
[1779633071607,43.52,76380.11,0.0,-0.98575,1e-05,2.39259]
[1779633076643,43.51,76387.75,0.0,-0.98566,1e-05,2.40653]
[1779633078084,43.51,76402.27,0.0,-0.98547,1e-05,2.43355]
[1779633078657,43.51,76402.27,0.0,-0.98547,1e-05,2.43343]
[1779633081678,43.51,76405.72,0.0,-0.98543,1e-05,2.43965]
[1779633086713,43.51,76411.82,0.0,-0.98536,1e-05,2.45042]
[1779633091748,43.51,76408.92,0.0,-0.98541,1e-05,2.44227]
[1779633096783,43.5,76403.43,0.0,-0.98549,1e-05,2.4311]
[1779633101818,43.5,76400.02,0.0,-0.98554,1e-05,2.42393]
[1779633107860,43.5,76397.12,0.0,-0.98558,1e-05,2.41762]
[1779633109874,43.5,76389.58,0.0,-0.98568,1e-05,2.40327]
[1779633110882,43.5,76392.13,0.0,-0.98565,1e-05,2.4079]
[1779633115915,43.49,76400.5,0.0,-0.98554,1e-05,2.42289]
[1779633117930,43.49,76410.14,0.0,-0.98542,1e-05,2.44071]
[1779633118938,43.49,76415.89,0.0,-0.98535,1e-05,2.45141]
[1779633119945,43.49,76418.59,0.0,-0.98532,1e-05,2.45633]
[1779633120952,43.49,76420.95,0.0,-0.98529,1e-05,2.46059]
[1779633121958,43.49,76426.26,0.0,-0.98522,1e-05,2.47047]
[1779633123977,43.49,76429.69,0.0,-0.98518,1e-05,2.47654]
[1779633125986,43.49,76437.3,0.0,-0.98508,1e-05,2.49059]
[1779633126993,43.49,76443.28,0.0,-0.98501,1e-05,2.50182]
[1779633128002,43.48,76446.13,0.0,-0.98497,1e-05,2.50704]
[1779633129008,43.48,76445.68,0.0,-0.98498,1e-05,2.50589]
[1779633134043,43.48,76433.46,0.0,-0.98515,1e-05,2.48106]
[1779633135054,43.48,76432.11,0.0,-0.98517,1e-05,2.47798]
[1779633140088,43.47,76412.88,0.0,-0.98543,1e-05,2.44041]
[1779633141092,43.47,76411.46,0.0,-0.98545,1e-05,2.43759]
[1779633146127,43.47,76412.81,0.0,-0.98543,1e-05,2.43943]
[1779633149148,43.47,76406.68,0.0,-0.98551,1e-05,2.42747]
[1779633154194,43.47,76411.41,0.0,-0.98547,1e-05,2.43396]
[1779633159218,43.46,76409.66,0.0,-0.9855,1e-05,2.43002]
[1779633164256,43.46,76406.63,0.0,-0.98554,1e-05,2.42385]
[1779633169295,43.46,76406.01,0.0,-0.98555,1e-05,2.42204]
[1779633171303,43.46,76411.55,0.0,-0.98548,1e-05,2.43224]
[1779633172311,43.46,76414.05,0.0,-0.98545,1e-05,2.43683]
[1779633177346,43.46,76409.88,0.0,-0.98551,1e-05,2.42837]
[1779633182380,43.45,76409.44,0.0,-0.98552,1e-05,2.427]
[1779633187416,43.45,76413.46,0.0,-0.98547,1e-05,2.434]
[1779633190439,43.45,76430.35,0.0,-0.98525,1e-05,2.46561]
[1779633191446,43.45,76431.37,0.0,-0.98524,1e-05,2.46738]
[1779633196481,43.45,76435.53,0.0,-0.98519,1e-05,2.47445]
[1779633198929,43.45,76441.43,0.0,-0.98512,1e-05,2.48535]
[1779633201516,43.44,76440.73,0.0,-0.98513,1e-05,2.48343]
[1779633203530,43.44,76435.15,0.0,-0.98521,1e-05,2.4724]
[1779633208999,43.44,76438.34,0.0,-0.98517,1e-05,2.47764]
[1779633214607,43.43,76439.12,0.0,-0.98518,1e-05,2.47625]
[1779633219642,43.43,76437.97,0.0,-0.9852,1e-05,2.47321]
[1779633224677,43.43,76437.46,0.0,-0.98521,1e-05,2.4714]
[1779633225683,43.43,76442.46,0.0,-0.98515,1e-05,2.48077]
[1779633226691,43.43,76444.74,0.0,-0.98512,1e-05,2.48495]
[1779633229141,43.43,76448.5,0.0,-0.98507,1e-05,2.49156]
[1779633234747,43.42,76453.52,0.0,-0.98502,1e-05,2.50014]
[1779633239211,43.42,76448.45,0.0,-0.98509,1e-05,2.48932]
[1779633244816,43.41,76449.01,0.0,-0.98509,1e-05,2.48936]
[1779633249282,43.41,76443.73,0.0,-0.98517,1e-05,2.47826]
[1779633255896,43.41,76444.93,0.0,-0.98516,1e-05,2.4795]
[1779633256900,43.41,76433.78,0.0,-0.9853,1e-05,2.45807]
[1779633257910,43.41,76431.01,0.0,-0.98534,1e-05,2.45268]
[1779633262946,43.4,76432.75,0.0,-0.98532,1e-05,2.45533]
[1779633267980,43.4,76437.69,0.0,-0.98526,1e-05,2.464]
[1779633273016,43.4,76440.79,0.0,-0.98524,1e-05,2.46726]
[1779633278051,43.39,76441.6,0.0,-0.98523,1e-05,2.46799]
[1779633283086,43.39,76443.53,0.0,-0.98521,1e-05,2.47085]
[1779633287114,43.39,76449.27,0.0,-0.98514,1e-05,2.48116]
[1779633292152,43.39,76446.1,0.0,-0.98519,1e-05,2.4742]
[1779633294164,43.38,76445.76,0.0,-0.9852,1e-05,2.47321]
[1779633299199,43.38,76447.95,0.0,-0.98518,1e-05,2.47662]
[1779633302222,43.38,76433.14,0.0,-0.98537,1e-05,2.44796]
[1779633303230,43.38,76425.17,0.0,-0.98548,1e-05,2.43263]
[1779633304241,43.38,76422.75,0.0,-0.98551,1e-05,2.42799]
[1779633309280,43.38,76418.18,0.0,-0.98557,1e-05,2.41902]
[1779633314316,43.38,76422.93,0.0,-0.98551,1e-05,2.42754]
[1779633319353,43.37,76414.63,0.0,-0.98562,1e-05,2.41147]
[1779633322450,43.37,76415.86,0.0,-0.98561,1e-05,2.41363]
[1779633333449,43.37,76414.29,0.0,-0.98564,1e-05,2.40814]
[1779633338484,43.37,76413.3,0.0,-0.98566,1e-05,2.406]
[1779633345533,43.37,76414.29,0.0,-0.98565,1e-05,2.40748]
[1779633350570,43.37,76414.31,0.0,-0.98565,1e-05,2.40727]
[1779633357621,43.37,76414.38,0.0,-0.98565,1e-05,2.40708]
[1779633360091,43.37,76358.68,0.0,-0.98634,1e-05,2.30462]
[1779633360683,43.37,76358.68,0.0,-0.98634,1e-05,2.30474]
[1779633362698,43.37,76365.21,0.0,-0.98626,1e-05,2.31668]
[1779633364712,43.37,76372.58,0.0,-0.98617,1e-05,2.3303]
[1779633365720,43.37,76375.22,0.0,-0.98614,1e-05,2.33519]
[1779633370761,43.37,76373.57,0.0,-0.98615,1e-05,2.33257]
[1779633372768,43.37,76380.71,0.0,-0.98606,1e-05,2.3458]
[1779633373774,43.37,76380.87,0.0,-0.98606,1e-05,2.34616]
[1779633378809,43.37,76380.21,0.0,-0.98607,1e-05,2.34527]
[1779633382838,43.37,76386.22,0.0,-0.98599,1e-05,2.35653]
[1779633384856,43.37,76391.74,0.0,-0.98592,1e-05,2.36678]
[1779633385860,43.37,76392.43,0.0,-0.98591,1e-05,2.36807]
[1779633390895,43.37,76389.34,0.0,-0.98595,1e-05,2.36246]
[1779633395929,43.37,76385.84,0.0,-0.986,1e-05,2.35438]
[1779633397946,43.37,76365.63,0.0,-0.98625,1e-05,2.31762]
[1779633398954,43.37,76357.55,0.0,-0.98635,1e-05,2.30311]
[1779633402982,43.38,76352.23,0.0,-0.98641,1e-05,2.29387]
[1779633408020,43.38,76352.72,0.0,-0.9864,1e-05,2.29536]
[1779633414062,43.38,76351.86,0.0,-0.98641,1e-05,2.29453]
[1779633419100,43.38,76349.35,0.0,-0.98644,1e-05,2.29061]
[1779633424133,43.39,76348.23,0.0,-0.98645,1e-05,2.2892]
[1779633428163,43.39,76355.74,0.0,-0.98635,1e-05,2.30321]
[1779633429172,43.39,76363.1,0.0,-0.98626,1e-05,2.31663]
[1779633430593,43.39,76377.03,0.0,-0.98609,1e-05,2.34212]
[1779633434205,43.39,76369.78,0.0,-0.98618,1e-05,2.32899]
[1779633439240,43.39,76372.48,0.0,-0.98614,1e-05,2.33417]
[1779633444276,43.39,76374.63,0.0,-0.98611,1e-05,2.33833]
[1779633446289,43.39,76378.56,0.0,-0.98606,1e-05,2.34559]
[1779633449309,43.39,76392.19,0.0,-0.98589,1e-05,2.37076]
[1779633451324,43.39,76391.33,0.0,-0.98591,1e-05,2.3674]
[1779633456363,43.39,76414.71,0.0,-0.98562,1e-05,2.41076]
[1779633458376,43.39,76413.1,0.0,-0.98564,1e-05,2.40766]
[1779633463413,43.39,76411.14,0.0,-0.98567,1e-05,2.40346]
[1779633468446,43.39,76415.88,0.0,-0.98561,1e-05,2.4119]
[1779633473481,43.38,76418.47,0.0,-0.98558,1e-05,2.41627]
[1779633476503,43.38,76425.55,0.0,-0.98549,1e-05,2.42927]
[1779633477510,43.38,76423.37,0.0,-0.98552,1e-05,2.42505]
[1779633481537,43.38,76418.37,0.0,-0.98559,1e-05,2.41523]
[1779633486572,43.38,76419.63,0.0,-0.98558,1e-05,2.41708]
[1779633492617,43.38,76419.84,0.0,-0.98558,1e-05,2.41683]
[1779633496651,43.38,76410.58,0.0,-0.9857,1e-05,2.39908]
[1779633497659,43.38,76409.86,0.0,-0.98571,1e-05,2.39766]
[1779633502692,43.37,76408.6,0.0,-0.98573,1e-05,2.39492]
[1779633505714,43.37,76414.65,0.0,-0.98565,1e-05,2.40597]
[1779633511176,43.37,76411.22,0.0,-0.98571,1e-05,2.39726]
[1779633514827,43.37,76433.98,0.0,-0.98542,1e-05,2.43972]
[1779633515816,43.37,76433.44,0.0,-0.98543,1e-05,2.43844]
[1779633519835,43.37,76439.23,0.0,-0.98536,1e-05,2.4488]
[1779633521246,43.37,76443.37,0.0,-0.98531,1e-05,2.4563]
[1779633525877,43.36,76434.22,0.0,-0.98543,1e-05,2.43825]
[1779633527890,43.36,76434.97,0.0,-0.98542,1e-05,2.43938]
[1779633532929,43.36,76431.6,0.0,-0.98547,1e-05,2.43221]
[1779633537961,43.36,76434.11,0.0,-0.98544,1e-05,2.43633]
[1779633542998,43.36,76433.09,0.0,-0.98546,1e-05,2.4339]
[1779633545018,43.35,76429.31,0.0,-0.98551,1e-05,2.42655]
[1779633550049,43.35,76428.27,0.0,-0.98553,1e-05,2.42408]
[1779633555080,43.35,76428.96,0.0,-0.98552,1e-05,2.42486]
[1779633556086,43.35,76438.96,0.0,-0.98539,1e-05,2.44364]
[1779633557093,43.35,76440.89,0.0,-0.98537,1e-05,2.44716]
[1779633562128,43.35,76441.54,0.0,-0.98537,1e-05,2.44768]
[1779633567163,43.34,76442.85,0.0,-0.98535,1e-05,2.44947]
[1779633569177,43.34,76449.82,0.0,-0.98527,1e-05,2.46244]
[1779633570184,43.34,76450.95,0.0,-0.98525,1e-05,2.46444]
[1779633571602,43.34,76457.06,0.0,-0.98519,1e-05,2.47393]
[1779633577233,43.34,76461.23,0.0,-0.98514,1e-05,2.48105]
[1779633582269,43.34,76465.82,0.0,-0.98508,1e-05,2.48894]
[1779633583275,43.33,76458.55,0.0,-0.98518,1e-05,2.47481]
[1779633584282,43.33,76455.23,0.0,-0.98522,1e-05,2.4683]
[1779633587306,43.33,76455.13,0.0,-0.98523,1e-05,2.46765]
[1779633592341,43.33,76456.51,0.0,-0.98522,1e-05,2.46953]
[1779633597377,43.33,76456.48,0.0,-0.98522,1e-05,2.46857]
[1779633602412,43.32,76457.95,0.0,-0.98521,1e-05,2.47065]
[1779633605432,43.32,76451.88,0.0,-0.98529,1e-05,2.45865]
[1779633610467,43.32,76447.57,0.0,-0.98535,1e-05,2.44986]
[1779633615501,43.32,76440.12,0.0,-0.98545,1e-05,2.43522]
[1779633616509,43.32,76437.31,0.0,-0.98549,1e-05,2.42983]
[1779633618523,43.31,76432.25,0.0,-0.98556,1e-05,2.41942]
[1779633621544,43.31,76429.94,0.0,-0.9856,1e-05,2.41347]
[1779633626579,43.31,76425.19,0.0,-0.98566,1e-05,2.40431]
[1779633631615,43.31,76421.14,0.0,-0.98573,1e-05,2.39469]
[1779633636649,43.31,76417.01,0.0,-0.98578,1e-05,2.38678]
[1779633641684,43.3,76412.41,0.0,-0.98584,1e-05,2.37801]
[1779633646719,43.3,76413.64,0.0,-0.98582,1e-05,2.3801]
[1779633651754,43.3,76408.45,0.0,-0.98589,1e-05,2.3703]
[1779633656788,43.3,76404.79,0.0,-0.98594,1e-05,2.36347]
[1779633661824,43.3,76401.35,0.0,-0.98598,1e-05,2.3571]
[1779633666861,43.3,76398.95,0.0,-0.98601,1e-05,2.35273]
[1779633672312,43.3,76398.63,0.0,-0.98601,1e-05,2.3522]
[1779633674915,43.3,76404.89,0.0,-0.98594,1e-05,2.36376]
[1779633680957,43.3,76403.77,0.0,-0.98595,1e-05,2.36166]
[1779633682384,43.3,76388.26,0.0,-0.98614,1e-05,2.33315]
[1779633682971,43.3,76388.26,0.0,-0.98614,1e-05,2.33318]
[1779633687001,43.3,76386.81,0.0,-0.98616,1e-05,2.3307]
[1779633689014,43.3,76381.58,0.0,-0.98622,1e-05,2.32125]
[1779633691026,43.31,76379.59,0.0,-0.98626,1e-05,2.31599]
[1779633697069,43.31,76378.55,0.0,-0.98627,1e-05,2.31452]
[1779633702524,43.31,76380.83,0.0,-0.98624,1e-05,2.31905]
[1779633708147,43.31,76381.54,0.0,-0.98623,1e-05,2.32065]
[1779633711169,43.31,76373.59,0.0,-0.98632,1e-05,2.30638]
[1779633716205,43.31,76374.45,0.0,-0.98631,1e-05,2.30833]
[1779633721238,43.31,76373.4,0.0,-0.98632,1e-05,2.30681]
[1779633726274,43.31,76370.24,0.0,-0.98636,1e-05,2.30152]
[1779633731315,43.32,76369.82,0.0,-0.98636,1e-05,2.30118]
[1779633736344,43.32,76371.97,0.0,-0.98633,1e-05,2.30546]
[1779633741381,43.32,76375.26,0.0,-0.98629,1e-05,2.31178]
[1779633745408,43.32,76391.3,0.0,-0.98609,1e-05,2.3413]
[1779633746415,43.32,76392.12,0.0,-0.98608,1e-05,2.34282]
[1779633751451,43.32,76392.61,0.0,-0.98608,1e-05,2.34201]
[1779633754473,43.32,76396.27,0.0,-0.98603,1e-05,2.34874]
[1779633759506,43.32,76393.83,0.0,-0.98606,1e-05,2.34422]
[1779633764541,43.32,76391.38,0.0,-0.98609,1e-05,2.33966]
[1779633766556,43.32,76380.83,0.0,-0.98623,1e-05,2.32039]
[1779633771593,43.32,76380.31,0.0,-0.98623,1e-05,2.31954]
[1779633776625,43.32,76380.86,0.0,-0.98622,1e-05,2.32064]
[1779633781661,43.32,76377.87,0.0,-0.98626,1e-05,2.31531]
[1779633786695,43.32,76378.19,0.0,-0.98625,1e-05,2.31604]
[1779633788709,43.32,76392.16,0.0,-0.98608,1e-05,2.34159]
[1779633789716,43.32,76395.42,0.0,-0.98604,1e-05,2.34756]
[1779633793750,43.32,76388.3,0.0,-0.98613,1e-05,2.33439]
[1779633794757,43.32,76387.16,0.0,-0.98614,1e-05,2.3323]
[1779633799791,43.32,76385.53,0.0,-0.98617,1e-05,2.32931]
[1779633804826,43.32,76385.08,0.0,-0.98617,1e-05,2.32848]
[1779633809861,43.32,76382.19,0.0,-0.98621,1e-05,2.32322]
[1779633814896,43.32,76384.06,0.0,-0.98619,1e-05,2.32489]
[1779633819931,43.32,76385.25,0.0,-0.98618,1e-05,2.32704]
[1779633824966,43.32,76384.08,0.0,-0.98619,1e-05,2.32486]
[1779633830001,43.32,76388.23,0.0,-0.98614,1e-05,2.33235]
[1779633835037,43.32,76387.5,0.0,-0.98615,1e-05,2.33089]
[1779633840074,43.32,76387.72,0.0,-0.98615,1e-05,2.33117]
[1779633845108,43.32,76387.64,0.0,-0.98615,1e-05,2.33091]
[1779633850143,43.32,76387.73,0.0,-0.98615,1e-05,2.33095]
[1779633855179,43.32,76388.63,0.0,-0.98614,1e-05,2.33247]
[1779633860213,43.32,76388.37,0.0,-0.98615,1e-05,2.33187]
[1779633861921,43.32,76388.37,0.0,-0.98615,1e-05,2.33187]
[1779633866256,43.32,76377.15,0.0,-0.98628,1e-05,2.31134]
[1779633867265,43.32,76375.71,0.0,-0.9863,1e-05,2.30874]
[1779633869279,43.32,76366.76,0.0,-0.98641,1e-05,2.29261]
[1779633870285,43.32,76366.84,0.0,-0.98641,1e-05,2.29281]
[1779633875322,43.32,76369.08,0.0,-0.98639,1e-05,2.29537]
[1779633880354,43.32,76368.68,0.0,-0.98639,1e-05,2.29492]
[1779633883789,43.32,76355.56,0.0,-0.98655,1e-05,2.27165]
[1779633889419,43.32,76359.35,0.0,-0.9865,1e-05,2.27898]
[1779633893859,43.33,76356.23,0.0,-0.98654,1e-05,2.27388]
[1779633896468,43.33,76368.37,0.0,-0.98639,1e-05,2.29595]
[1779633897475,43.33,76369.68,0.0,-0.98637,1e-05,2.2984]
[1779633902510,43.33,76370.59,0.0,-0.98636,1e-05,2.30044]
[1779633908552,43.33,76371.22,0.0,-0.98635,1e-05,2.30205]
[1779633913999,43.33,76372.1,0.0,-0.98633,1e-05,2.30412]
[1779633919632,43.33,76374.24,0.0,-0.9863,1e-05,2.30836]
[1779633920638,43.33,76379.27,0.0,-0.98624,1e-05,2.31757]
[1779633921645,43.33,76383.07,0.0,-0.98619,1e-05,2.32455]
[1779633924070,43.33,76392.37,0.0,-0.98608,1e-05,2.34165]
[1779633926680,43.33,76386.42,0.0,-0.98615,1e-05,2.33081]
[1779633930709,43.33,76381.3,0.0,-0.98621,1e-05,2.3216]
[1779633936761,43.34,76383.5,0.0,-0.98619,1e-05,2.32414]
[1779633941784,43.34,76383.49,0.0,-0.98619,1e-05,2.32432]
[1779633945812,43.34,76389.52,0.0,-0.98612,1e-05,2.33547]
[1779633947827,43.34,76398.0,0.0,-0.98601,1e-05,2.35102]
[1779633952862,43.34,76394.55,0.0,-0.98606,1e-05,2.34462]
[1779633955885,43.34,76387.99,0.0,-0.98614,1e-05,2.33258]
[1779633957898,43.34,76372.63,0.0,-0.98633,1e-05,2.30467]
[1779633958905,43.34,76371.16,0.0,-0.98634,1e-05,2.30206]
[1779633963940,43.34,76363.6,0.0,-0.98643,1e-05,2.28872]
[1779633964947,43.34,76361.31,0.0,-0.98646,1e-05,2.28468]
[1779633969982,43.34,76361.98,0.0,-0.98645,1e-05,2.2863]
[1779633971997,43.34,76357.85,0.0,-0.9865,1e-05,2.27908]
[1779633977032,43.34,76343.48,0.0,-0.98667,1e-05,2.25393]
[1779633978038,43.34,76346.69,0.0,-0.98663,1e-05,2.25979]
[1779633980052,43.34,76338.29,0.0,-0.98673,1e-05,2.24513]
[1779633981059,43.34,76337.97,0.0,-0.98673,1e-05,2.24473]
[1779633986094,43.35,76345.64,0.0,-0.98663,1e-05,2.25918]
[1779633988108,43.35,76350.79,0.0,-0.98657,1e-05,2.26865]
[1779633991135,43.35,76360.61,0.0,-0.98646,1e-05,2.28489]
[1779633992141,43.35,76365.1,0.0,-0.9864,1e-05,2.29307]
[1779633995163,43.35,76373.16,0.0,-0.98631,1e-05,2.3072]
[1779633996169,43.35,76373.6,0.0,-0.98631,1e-05,2.30736]
[1779634000196,43.35,76378.71,0.0,-0.98624,1e-05,2.31688]
[1779634005238,43.34,76380.18,0.0,-0.98625,1e-05,2.31628]
[1779634007247,43.33,76372.05,0.0,-0.98635,1e-05,2.30023]
[1779634008253,43.33,76371.73,0.0,-0.98636,1e-05,2.29903]
[1779634013287,43.33,76372.65,0.0,-0.98635,1e-05,2.30104]
[1779634018322,43.33,76372.95,0.0,-0.98635,1e-05,2.3012]
[1779634024786,43.32,76374.12,0.0,-0.98635,1e-05,2.30087]
[1779634031414,43.3,76370.51,0.0,-0.98642,1e-05,2.28996]
[1779634036448,43.29,76370.73,0.0,-0.98644,1e-05,2.28801]
[1779634041483,43.28,76373.74,0.0,-0.98642,1e-05,2.29044]
[1779634048532,43.27,76374.51,0.0,-0.98644,1e-05,2.28768]
[1779634054998,43.25,76374.9,0.0,-0.98647,1e-05,2.2826]
[1779634062634,43.24,76375.22,0.0,-0.9865,1e-05,2.27922]
[1779634067670,43.22,76375.38,0.0,-0.98651,1e-05,2.27674]
[1779634072705,43.22,76375.85,0.0,-0.98652,1e-05,2.27627]
[1779634077740,43.22,76376.17,0.0,-0.98651,1e-05,2.27762]
[1779634080760,43.22,76370.88,0.0,-0.98658,1e-05,2.26652]
[1779634086802,43.2,76367.21,0.0,-0.98665,1e-05,2.25687]
[1779634091838,43.19,76367.79,0.0,-0.98666,1e-05,2.25539]
[1779634097880,43.18,76369.02,0.0,-0.98667,1e-05,2.25406]
[1779634102915,43.17,76369.0,0.0,-0.98668,1e-05,2.25201]
[1779634107950,43.16,76371.68,0.0,-0.98667,1e-05,2.25373]
[1779634112996,43.15,76373.25,0.0,-0.98668,1e-05,2.25228]
[1779634118031,43.14,76375.02,0.0,-0.98668,1e-05,2.25293]
[1779634123067,43.13,76375.87,0.0,-0.98668,1e-05,2.25196]
[1779634128102,43.12,76374.65,0.0,-0.98671,1e-05,2.24733]
[1779634133138,43.11,76373.3,0.0,-0.98675,1e-05,2.24248]
[1779634138171,43.11,76372.04,0.0,-0.98678,1e-05,2.23783]
[1779634143208,43.1,76371.64,0.0,-0.9868,1e-05,2.23472]
[1779634148251,43.09,76368.38,0.0,-0.98685,1e-05,2.22656]
[1779634149258,43.08,76354.6,0.0,-0.98702,1e-05,2.20179]
[1779634150265,43.08,76356.48,0.0,-0.987,1e-05,2.20468]
[1779634154296,43.08,76349.57,0.0,-0.98709,1e-05,2.19089]
[1779634156308,43.07,76345.96,0.0,-0.98714,1e-05,2.1838]
[1779634158323,43.07,76340.55,0.0,-0.98721,1e-05,2.17362]
[1779634163357,43.06,76340.0,0.0,-0.98723,1e-05,2.17084]
[1779634165372,43.06,76330.26,0.0,-0.98735,1e-05,2.15326]
[1779634166378,43.06,76326.81,0.0,-0.98739,1e-05,2.14698]
[1779634170406,43.05,76328.27,0.0,-0.98738,1e-05,2.14824]
[1779634175841,43.05,76325.14,0.0,-0.98744,1e-05,2.13963]
[1779634178464,43.05,76316.56,0.0,-0.98754,1e-05,2.12404]
[1779634180480,43.04,76315.48,0.0,-0.98756,1e-05,2.12165]
[1779634185911,43.04,76313.41,0.0,-0.98759,1e-05,2.11682]
[1779634189541,43.03,76316.1,0.0,-0.98756,1e-05,2.12035]
[1779634191554,43.03,76324.31,0.0,-0.98747,1e-05,2.13386]
[1779634192562,43.03,76323.81,0.0,-0.98748,1e-05,2.1327]
[1779634195981,43.03,76325.61,0.0,-0.98747,1e-05,2.1346]
[1779634200619,43.02,76333.09,0.0,-0.98739,1e-05,2.14624]
[1779634201629,43.02,76326.02,0.0,-0.98748,1e-05,2.13375]
[1779634202632,43.02,76318.74,0.0,-0.98756,1e-05,2.12099]
[1779634203640,43.02,76307.46,0.0,-0.98769,1e-05,2.10151]
[1779634204648,43.02,76307.35,0.0,-0.98769,1e-05,2.10107]
[1779634209681,43.01,76309.6,0.0,-0.98768,1e-05,2.10365]
[1779634212704,43.01,76301.15,0.0,-0.98778,1e-05,2.08861]
[1779634214716,43.01,76299.51,0.0,-0.9878,1e-05,2.08541]
[1779634216132,43.0,76304.64,0.0,-0.98774,1e-05,2.09362]
[1779634218747,43.0,76320.82,0.0,-0.98756,1e-05,2.12066]
[1779634219750,43.0,76323.08,0.0,-0.98754,1e-05,2.12425]
[1779634224786,43.0,76321.02,0.0,-0.98757,1e-05,2.11931]
[1779634227807,42.99,76334.86,0.0,-0.98742,1e-05,2.1422]
[1779634228814,42.99,76340.09,0.0,-0.98736,1e-05,2.1509]
[1779634229821,42.99,76348.22,0.0,-0.98727,1e-05,2.16464]
[1779634230829,42.99,76354.52,0.0,-0.9872,1e-05,2.17524]
[1779634231836,42.99,76357.59,0.0,-0.98718,1e-05,2.17853]
[1779634234859,42.98,76364.9,0.0,-0.9871,1e-05,2.19016]
[1779634236279,42.98,76368.22,0.0,-0.98706,1e-05,2.1952]
[1779634241906,42.97,76370.66,0.0,-0.98705,1e-05,2.19748]
[1779634246346,42.96,76381.89,0.0,-0.98693,1e-05,2.21527]
[1779634250970,42.96,76388.24,0.0,-0.98687,1e-05,2.22481]
[1779634252983,42.95,76387.15,0.0,-0.98689,1e-05,2.22198]
[1779634256418,42.95,76383.74,0.0,-0.98694,1e-05,2.21422]
[1779634262052,42.94,76386.75,0.0,-0.98692,1e-05,2.21743]
[1779634265073,42.93,76398.39,0.0,-0.98679,1e-05,2.23683]
[1779634266489,42.93,76398.77,0.0,-0.98679,1e-05,2.23659]
[1779634269102,42.93,76405.57,0.0,-0.98671,1e-05,2.24782]
[1779634270110,42.93,76406.38,0.0,-0.98671,1e-05,2.24879]
[1779634275147,42.91,76402.07,0.0,-0.98678,1e-05,2.23823]
[1779634280184,42.91,76396.74,0.0,-0.98686,1e-05,2.22646]
[1779634281187,42.9,76391.07,0.0,-0.98693,1e-05,2.21595]
[1779634286222,42.9,76392.76,0.0,-0.98692,1e-05,2.21677]
[1779634291256,42.89,76391.39,0.0,-0.98696,1e-05,2.21044]
[1779634296700,42.88,76388.4,0.0,-0.98701,1e-05,2.203]
[1779634302333,42.87,76388.95,0.0,-0.98702,1e-05,2.20211]
[1779634307367,42.86,76388.92,0.0,-0.98703,1e-05,2.19994]
[1779634314417,42.85,76389.36,0.0,-0.98705,1e-05,2.19776]
[1779634319452,42.84,76389.01,0.0,-0.98707,1e-05,2.19503]
[1779634326501,42.83,76388.9,0.0,-0.98709,1e-05,2.19193]
[1779634331536,42.82,76388.98,0.0,-0.9871,1e-05,2.19]
[1779634336980,42.82,76389.51,0.0,-0.98711,1e-05,2.18888]
[1779634343621,42.81,76388.82,0.0,-0.98714,1e-05,2.18482]
[1779634348656,42.8,76389.19,0.0,-0.98715,1e-05,2.18345]
[1779634353691,42.79,76389.04,0.0,-0.98717,1e-05,2.1795]
[1779634360739,42.78,76388.73,0.0,-0.98719,1e-05,2.17622]
[1779634365774,42.77,76389.03,0.0,-0.9872,1e-05,2.1748]
[1779634370810,42.76,76389.09,0.0,-0.98722,1e-05,2.17299]
[1779634375845,42.76,76389.18,0.0,-0.98723,1e-05,2.17124]
[1779634380880,42.75,76389.37,0.0,-0.98724,1e-05,2.16968]
[1779634385915,42.74,76389.31,0.0,-0.98725,1e-05,2.1677]
[1779634391957,42.73,76389.77,0.0,-0.98726,1e-05,2.16628]
[1779634397399,42.73,76392.18,0.0,-0.98725,1e-05,2.16826]
[1779634403037,42.72,76396.06,0.0,-0.98722,1e-05,2.1732]
[1779634405051,42.72,76400.45,0.0,-0.98717,1e-05,2.18014]
[1779634406059,42.71,76407.78,0.0,-0.98709,1e-05,2.19265]
[1779634407469,42.71,76409.01,0.0,-0.98708,1e-05,2.194]
[1779634413111,42.7,76408.99,0.0,-0.9871,1e-05,2.19024]
[1779634418144,42.69,76408.18,0.0,-0.98712,1e-05,2.18683]
[1779634423180,42.69,76402.95,0.0,-0.9872,1e-05,2.1757]
[1779634424189,42.69,76403.44,0.0,-0.9872,1e-05,2.1762]
[1779634429226,42.68,76403.03,0.0,-0.98721,1e-05,2.17368]
[1779634434259,42.67,76408.28,0.0,-0.98716,1e-05,2.18079]
[1779634437682,42.67,76415.74,0.0,-0.98708,1e-05,2.19287]
[1779634438287,42.67,76415.74,0.0,-0.98709,1e-05,2.1925]
[1779634443323,42.66,76409.17,0.0,-0.98718,1e-05,2.17908]
[1779634445335,42.66,76418.2,0.0,-0.98707,1e-05,2.19429]
[1779634450370,42.65,76423.26,0.0,-0.98703,1e-05,2.20133]
[1779634455406,42.64,76425.0,0.0,-0.98702,1e-05,2.20249]
[1779634460441,42.63,76429.1,0.0,-0.98698,1e-05,2.20783]
[1779634465476,42.63,76430.76,0.0,-0.98698,1e-05,2.20888]
[1779634470511,42.62,76429.87,0.0,-0.987,1e-05,2.2054]
[1779634475548,42.61,76417.96,0.0,-0.98716,1e-05,2.1808]
[1779634476555,42.61,76417.39,0.0,-0.98717,1e-05,2.17947]
[1779634481591,42.6,76416.86,0.0,-0.98719,1e-05,2.1769]
[1779634486628,42.6,76416.95,0.0,-0.9872,1e-05,2.17546]
[1779634494684,42.59,76411.99,0.0,-0.98728,1e-05,2.16427]
[1779634499719,42.58,76406.47,0.0,-0.98735,1e-05,2.15311]
[1779634502741,42.58,76401.14,0.0,-0.98742,1e-05,2.14297]
[1779634508196,42.57,76400.15,0.0,-0.98744,1e-05,2.1399]
[1779634513820,42.57,76398.6,0.0,-0.98747,1e-05,2.13564]
[1779634519860,42.56,76402.69,0.0,-0.98743,1e-05,2.1412]
[1779634525903,42.56,76401.29,0.0,-0.98746,1e-05,2.13729]
[1779634530938,42.55,76404.73,0.0,-0.98743,1e-05,2.14206]
[1779634535972,42.55,76408.03,0.0,-0.9874,1e-05,2.14494]
[1779634541007,42.54,76409.18,0.0,-0.9874,1e-05,2.14574]
[1779634546043,42.54,76416.14,0.0,-0.98733,1e-05,2.15668]
[1779634551078,42.53,76419.08,0.0,-0.9873,1e-05,2.16054]
[1779634556113,42.53,76420.6,0.0,-0.98729,1e-05,2.16189]
[1779634561150,42.52,76419.13,0.0,-0.98732,1e-05,2.15801]
[1779634563161,42.52,76412.71,0.0,-0.9874,1e-05,2.14628]
[1779634564169,42.52,76413.22,0.0,-0.98739,1e-05,2.14694]
[1779634569211,42.51,76413.79,0.0,-0.98739,1e-05,2.14676]
[1779634571225,42.51,76408.14,0.0,-0.98746,1e-05,2.13646]
[1779634572234,42.51,76409.66,0.0,-0.98745,1e-05,2.13888]
[1779634578687,42.51,76410.07,0.0,-0.98745,1e-05,2.13806]
[1779634584316,42.5,76409.73,0.0,-0.98746,1e-05,2.13636]
[1779634589353,42.5,76409.11,0.0,-0.98748,1e-05,2.13419]
[1779634594385,42.49,76403.68,0.0,-0.98756,1e-05,2.122]
[1779634600428,42.49,76400.01,0.0,-0.98761,1e-05,2.1141]
[1779634605462,42.48,76399.49,0.0,-0.98762,1e-05,2.11209]
[1779634609491,42.48,76394.39,0.0,-0.98769,1e-05,2.10241]
[1779634616540,42.47,76391.97,0.0,-0.98773,1e-05,2.09678]
[1779634621579,42.47,76386.88,0.0,-0.98779,1e-05,2.08706]
[1779634626620,42.47,76389.78,0.0,-0.98776,1e-05,2.09102]
[1779634632653,42.46,76388.42,0.0,-0.98779,1e-05,2.08748]
[1779634638696,42.46,76387.83,0.0,-0.9878,1e-05,2.08526]
[1779634645744,42.45,76386.91,0.0,-0.98782,1e-05,2.08229]
[1779634651788,42.45,76385.96,0.0,-0.98785,1e-05,2.07787]
[1779634659249,42.44,76385.05,0.0,-0.98787,1e-05,2.07505]
[1779634664875,42.44,76385.05,0.0,-0.98788,1e-05,2.07398]
[1779634671958,42.43,76383.73,0.0,-0.9879,1e-05,2.07055]
[1779634672939,42.43,76378.21,0.0,-0.98796,1e-05,2.06119]
[1779634673949,42.43,76367.28,0.0,-0.98809,1e-05,2.04245]
[1779634674955,42.43,76368.07,0.0,-0.98808,1e-05,2.04367]
[1779634679984,42.43,76369.76,0.0,-0.98806,1e-05,2.04585]
[1779634685023,42.42,76371.41,0.0,-0.98805,1e-05,2.0481]
[1779634690059,42.42,76373.07,0.0,-0.98803,1e-05,2.05035]
[1779634695093,42.42,76372.0,0.0,-0.98805,1e-05,2.04801]
[1779634702142,42.42,76372.77,0.0,-0.98805,1e-05,2.04857]
[1779634709602,42.41,76373.75,0.0,-0.98804,1e-05,2.04948]
[1779634715233,42.41,76374.35,0.0,-0.98805,1e-05,2.04824]
[1779634716240,42.41,76359.15,0.0,-0.98822,1e-05,2.0227]
[1779634721275,42.41,76360.24,0.0,-0.9882,1e-05,2.02427]
[1779634726311,42.41,76363.07,0.0,-0.98818,1e-05,2.02875]
[1779634731349,42.41,76363.8,0.0,-0.98817,1e-05,2.02972]
[1779634736380,42.41,76359.3,0.0,-0.98822,1e-05,2.02199]
[1779634741415,42.41,76354.31,0.0,-0.98828,1e-05,2.01351]
[1779634742423,42.41,76360.06,0.0,-0.98821,1e-05,2.02303]
[1779634743430,42.41,76367.94,0.0,-0.98813,1e-05,2.03614]
[1779634744438,42.41,76381.77,0.0,-0.98797,1e-05,2.05932]
[1779634749891,42.4,76385.08,0.0,-0.98794,1e-05,2.0643]
[1779634755513,42.4,76375.9,0.0,-0.98805,1e-05,2.04807]
[1779634760549,42.4,76376.35,0.0,-0.98805,1e-05,2.04834]
[1779634765584,42.4,76378.27,0.0,-0.98803,1e-05,2.05108]
[1779634766590,42.4,76386.25,0.0,-0.98794,1e-05,2.06445]
[1779634770031,42.4,76380.96,0.0,-0.988,1e-05,2.05513]
[1779634770618,42.39,76380.96,0.0,-0.988,1e-05,2.05503]
[1779634772637,42.39,76370.13,0.0,-0.98813,1e-05,2.03501]
[1779634774647,42.39,76365.25,0.0,-0.98819,1e-05,2.02673]
[1779634779682,42.39,76375.72,0.0,-0.98807,1e-05,2.04396]
[1779634783711,42.39,76369.45,0.0,-0.98815,1e-05,2.03312]
[1779634788751,42.39,76370.4,0.0,-0.98814,1e-05,2.03441]
[1779634793785,42.39,76368.6,0.0,-0.98816,1e-05,2.03113]
[1779634795803,42.39,76377.38,0.0,-0.98806,1e-05,2.04576]
[1779634796807,42.39,76378.47,0.0,-0.98805,1e-05,2.04752]
[1779634801842,42.39,76374.62,0.0,-0.9881,1e-05,2.04065]
[1779634802849,42.39,76367.69,0.0,-0.98817,1e-05,2.02896]
[1779634803855,42.39,76366.26,0.0,-0.98819,1e-05,2.02652]
[1779634808896,42.39,76368.41,0.0,-0.98817,1e-05,2.02988]
[1779634813931,42.38,76365.19,0.0,-0.9882,1e-05,2.02428]
[1779634816952,42.38,76359.79,0.0,-0.98826,1e-05,2.01517]
[1779634821987,42.38,76358.42,0.0,-0.98828,1e-05,2.01279]
[1779634822994,42.38,76363.49,0.0,-0.98822,1e-05,2.02121]
[1779634824003,42.38,76364.72,0.0,-0.98821,1e-05,2.02323]
[1779634827024,42.38,76371.89,0.0,-0.98813,1e-05,2.03511]
[1779634828030,42.38,76372.91,0.0,-0.98812,1e-05,2.03676]
[1779634834073,42.38,76371.77,0.0,-0.98815,1e-05,2.03283]
[1779634840114,42.38,76370.66,0.0,-0.98816,1e-05,2.03056]
[1779634845149,42.38,76367.22,0.0,-0.9882,1e-05,2.0244]
[1779634850185,42.38,76367.73,0.0,-0.9882,1e-05,2.02495]
[1779634856230,42.37,76368.22,0.0,-0.98819,1e-05,2.02543]
[1779634859250,42.37,76355.9,0.0,-0.98833,1e-05,2.00483]
[1779634860668,42.37,76354.0,0.0,-0.98835,1e-05,2.00166]
[1779634866301,42.37,76352.34,0.0,-0.98837,1e-05,1.99884]
[1779634871337,42.37,76352.98,0.0,-0.98836,1e-05,1.99984]
[1779634873355,42.37,76347.53,0.0,-0.98842,1e-05,1.99083]
[1779634874358,42.37,76340.03,0.0,-0.9885,1e-05,1.97852]
[1779634879393,42.37,76344.88,0.0,-0.98845,1e-05,1.98657]
[1779634885435,42.37,76345.93,0.0,-0.98844,1e-05,1.98836]
[1779634890878,42.37,76346.65,0.0,-0.98843,1e-05,1.98961]
[1779634895509,42.38,76358.06,0.0,-0.98832,1e-05,2.00693]
[1779634900958,42.37,76357.14,0.0,-0.98833,1e-05,2.00534]
[1779634903567,42.37,76346.53,0.0,-0.98844,1e-05,1.9878]
[1779634906588,42.38,76340.85,0.0,-0.9885,1e-05,1.97854]
[1779634909609,42.38,76335.52,0.0,-0.98856,1e-05,1.96991]
[1779634911047,42.38,76348.07,0.0,-0.98842,1e-05,1.99055]
[1779634911625,42.38,76348.07,0.0,-0.98842,1e-05,1.99055]
[1779634912632,42.38,76359.54,0.0,-0.9883,1e-05,2.0095]
[1779634916659,42.37,76364.37,0.0,-0.98825,1e-05,2.01734]
[1779634921706,42.37,76368.34,0.0,-0.9882,1e-05,2.02369]
[1779634923708,42.37,76382.11,0.0,-0.98805,1e-05,2.04664]
[1779634928745,42.37,76385.31,0.0,-0.98802,1e-05,2.05154]
[1779634929750,42.37,76395.84,0.0,-0.9879,1e-05,2.06925]
[1779634931176,42.37,76411.57,0.0,-0.98773,1e-05,2.09598]
[1779634931764,42.37,76411.57,0.0,-0.98773,1e-05,2.0958]
[1779634936801,42.37,76405.15,0.0,-0.98781,1e-05,2.08392]
[1779634941836,42.36,76406.6,0.0,-0.9878,1e-05,2.08553]
[1779634942845,42.36,76413.34,0.0,-0.98772,1e-05,2.09689]
[1779634947878,42.36,76412.46,0.0,-0.98774,1e-05,2.09436]
[1779634952915,42.35,76413.5,0.0,-0.98774,1e-05,2.0935]
[1779634957951,42.35,76413.31,0.0,-0.98775,1e-05,2.0922]
[1779634960971,42.35,76423.66,0.0,-0.98764,1e-05,2.1094]
[1779634966006,42.35,76416.14,0.0,-0.98772,1e-05,2.09604]
[1779634971045,42.34,76419.95,0.0,-0.98768,1e-05,2.10234]
[1779634975073,42.34,76421.05,0.0,-0.98768,1e-05,2.10342]
[1779634979101,42.34,76427.13,0.0,-0.98761,1e-05,2.11375]
[1779634984137,42.34,76426.69,0.0,-0.98762,1e-05,2.11188]
[1779634991187,42.33,76427.96,0.0,-0.98761,1e-05,2.1126]
[1779634996222,42.33,76412.09,0.0,-0.9878,1e-05,2.08425]
[1779634997229,42.33,76412.42,0.0,-0.9878,1e-05,2.08465]
[1779635002266,42.32,76408.66,0.0,-0.98785,1e-05,2.07746]
[1779635008306,42.32,76407.8,0.0,-0.98786,1e-05,2.07504]
[1779635013341,42.32,76409.28,0.0,-0.98786,1e-05,2.07526]
[1779635018378,42.31,76409.57,0.0,-0.98786,1e-05,2.07511]
[1779635025424,42.31,76410.83,0.0,-0.98785,1e-05,2.07637]
[1779635030461,42.31,76413.2,0.0,-0.98783,1e-05,2.07977]
[1779635035494,42.31,76412.8,0.0,-0.98784,1e-05,2.07845]
[1779635039523,42.3,76406.65,0.0,-0.98791,1e-05,2.06751]
[1779635044558,42.3,76408.12,0.0,-0.9879,1e-05,2.06948]
[1779635047580,42.3,76413.29,0.0,-0.98784,1e-05,2.07794]
[1779635052614,42.3,76416.33,0.0,-0.98781,1e-05,2.08252]
[1779635054627,42.3,76423.83,0.0,-0.98773,1e-05,2.09511]
[1779635059664,42.29,76426.51,0.0,-0.9877,1e-05,2.09897]
[1779635060670,42.29,76431.74,0.0,-0.98765,1e-05,2.10782]
[1779635062089,42.29,76437.27,0.0,-0.98758,1e-05,2.11721]
[1779635067719,42.29,76437.34,0.0,-0.98759,1e-05,2.11618]
[1779635072160,42.28,76448.37,0.0,-0.98748,1e-05,2.1329]
[1779635074769,42.28,76449.25,0.0,-0.98747,1e-05,2.13378]
[1779635079803,42.28,76451.89,0.0,-0.98745,1e-05,2.13728]
[1779635084839,42.27,76452.65,0.0,-0.98745,1e-05,2.13747]
[1779635089874,42.27,76452.08,0.0,-0.98746,1e-05,2.13537]
[1779635095917,42.26,76456.71,0.0,-0.98742,1e-05,2.14211]
[1779635099945,42.26,76462.01,0.0,-0.98736,1e-05,2.15044]
[1779635104980,42.26,76457.18,0.0,-0.98743,1e-05,2.14077]
[1779635106993,42.25,76448.07,0.0,-0.98753,1e-05,2.12444]
[1779635112443,42.25,76441.37,0.0,-0.98762,1e-05,2.11165]
[1779635118077,42.25,76442.46,0.0,-0.98761,1e-05,2.11266]
[1779635123111,42.24,76435.71,0.0,-0.9877,1e-05,2.10014]
[1779635129153,42.24,76432.91,0.0,-0.98773,1e-05,2.09444]
[1779635131168,42.24,76425.69,0.0,-0.98783,1e-05,2.08012]
[1779635133181,42.24,76418.61,0.0,-0.98791,1e-05,2.06779]
[1779635138216,42.23,76416.65,0.0,-0.98794,1e-05,2.06393]
[1779635143250,42.23,76414.62,0.0,-0.98796,1e-05,2.05997]
[1779635148285,42.23,76412.71,0.0,-0.98799,1e-05,2.05623]
[1779635153323,42.23,76410.7,0.0,-0.98801,1e-05,2.05235]
[1779635158364,42.23,76408.6,0.0,-0.98804,1e-05,2.04832]
[1779635163394,42.23,76407.78,0.0,-0.98805,1e-05,2.04649]
[1779635165407,42.22,76398.6,0.0,-0.98816,1e-05,2.03083]
[1779635166414,42.22,76392.79,0.0,-0.98822,1e-05,2.02102]
[1779635167422,42.22,76393.22,0.0,-0.98822,1e-05,2.0217]
[1779635172457,42.22,76394.73,0.0,-0.9882,1e-05,2.02397]
[1779635177492,42.22,76396.38,0.0,-0.98818,1e-05,2.02639]
[1779635182528,42.22,76397.13,0.0,-0.98818,1e-05,2.02733]
[1779635185548,42.22,76392.41,0.0,-0.98823,1e-05,2.01924]
[1779635190583,42.22,76394.62,0.0,-0.98821,1e-05,2.02271]
[1779635198644,42.22,76400.69,0.0,-0.98815,1e-05,2.03093]
[1779635199650,42.22,76388.89,0.0,-0.98828,1e-05,2.01115]
[1779635201664,42.22,76384.12,0.0,-0.98834,1e-05,2.0032]
[1779635206699,42.22,76378.49,0.0,-0.98839,1e-05,1.99453]
[1779635211737,42.22,76376.19,0.0,-0.98842,1e-05,1.99086]
[1779635215765,42.22,76367.68,0.0,-0.98851,1e-05,1.97699]
[1779635220800,42.22,76368.74,0.0,-0.9885,1e-05,1.97903]
[1779635225834,42.22,76369.57,0.0,-0.98848,1e-05,1.98069]
[1779635230870,42.23,76370.57,0.0,-0.98847,1e-05,1.98264]
[1779635239935,42.23,76371.18,0.0,-0.98846,1e-05,1.98418]
[1779635244968,42.23,76369.51,0.0,-0.98848,1e-05,1.98172]
[1779635253429,42.23,76369.97,0.0,-0.98848,1e-05,1.98135]
[1779635259067,42.23,76371.54,0.0,-0.98846,1e-05,1.98493]
[1779635264102,42.24,76371.08,0.0,-0.98846,1e-05,1.98446]
[1779635270144,42.24,76369.59,0.0,-0.98847,1e-05,1.98236]
[1779635276185,42.24,76369.44,0.0,-0.98847,1e-05,1.98248]
[1779635280214,42.24,76364.15,0.0,-0.98853,1e-05,1.97403]
[1779635285249,42.24,76362.47,0.0,-0.98854,1e-05,1.97164]
[1779635292299,42.24,76360.9,0.0,-0.98856,1e-05,1.96955]
[1779635293305,42.24,76366.31,0.0,-0.9885,1e-05,1.97849]
[1779635298340,42.24,76367.14,0.0,-0.98849,1e-05,1.9801]
[1779635304382,42.25,76365.46,0.0,-0.9885,1e-05,1.97762]
[1779635313445,42.25,76364.15,0.0,-0.98852,1e-05,1.9743]
[1779635316468,42.25,76375.46,0.0,-0.9884,1e-05,1.99311]
[1779635317476,42.25,76379.26,0.0,-0.98836,1e-05,1.99943]
[1779635318481,42.25,76396.26,0.0,-0.98817,1e-05,2.02783]
[1779635319488,42.25,76400.18,0.0,-0.98812,1e-05,2.03505]
[1779635324524,42.25,76398.17,0.0,-0.98815,1e-05,2.03143]
[1779635333586,42.25,76395.23,0.0,-0.98818,1e-05,2.02607]
[1779635338621,42.25,76395.34,0.0,-0.98818,1e-05,2.026]
[1779635344060,42.25,76394.69,0.0,-0.98819,1e-05,2.02454]
[1779635349698,42.24,76394.69,0.0,-0.98819,1e-05,2.02416]
[1779635354733,42.24,76391.08,0.0,-0.98824,1e-05,2.0178]
[1779635359768,42.24,76391.61,0.0,-0.98823,1e-05,2.01836]
[1779635364802,42.24,76390.3,0.0,-0.98825,1e-05,2.01585]
[1779635369838,42.25,76392.39,0.0,-0.98822,1e-05,2.02096]
[1779635372859,42.25,76397.41,0.0,-0.98816,1e-05,2.02882]
[1779635377894,42.25,76399.47,0.0,-0.98813,1e-05,2.03313]
[1779635382929,42.26,76403.46,0.0,-0.98807,1e-05,2.04199]
[1779635387964,42.27,76399.9,0.0,-0.9881,1e-05,2.03873]
[1779635393000,42.28,76398.19,0.0,-0.9881,1e-05,2.038]
[1779635398035,42.28,76398.27,0.0,-0.9881,1e-05,2.03763]
[1779635403071,42.28,76401.79,0.0,-0.98807,1e-05,2.04305]
[1779635408106,42.28,76401.93,0.0,-0.98806,1e-05,2.04409]
[1779635413142,42.29,76405.17,0.0,-0.988,1e-05,2.05233]
[1779635418183,42.3,76405.07,0.0,-0.98799,1e-05,2.05489]
[1779635423228,42.31,76401.92,0.0,-0.988,1e-05,2.05228]
[1779635428251,42.32,76402.72,0.0,-0.98798,1e-05,2.05636]
[1779635433283,42.33,76402.98,0.0,-0.98797,1e-05,2.05654]
[1779635438318,42.33,76401.81,0.0,-0.98799,1e-05,2.05394]
[1779635443354,42.33,76404.46,0.0,-0.98797,1e-05,2.0578]
[1779635448388,42.32,76404.03,0.0,-0.98797,1e-05,2.05645]
[1779635454840,42.32,76403.37,0.0,-0.98799,1e-05,2.0545]
[1779635460472,42.32,76403.92,0.0,-0.98799,1e-05,2.05484]
[1779635465509,42.31,76401.17,0.0,-0.98802,1e-05,2.04963]
[1779635470543,42.33,76401.04,0.0,-0.988,1e-05,2.05219]
[1779635475580,42.34,76401.68,0.0,-0.98798,1e-05,2.05602]
[1779635482633,42.35,76401.76,0.0,-0.98795,1e-05,2.05995]
[1779635487668,42.36,76401.74,0.0,-0.98794,1e-05,2.06193]
[1779635493713,42.36,76401.92,0.0,-0.98794,1e-05,2.06179]
[1779635499752,42.38,76401.71,0.0,-0.98792,1e-05,2.06462]
[1779635505194,42.39,76401.48,0.0,-0.9879,1e-05,2.06739]
[1779635511833,42.4,76401.48,0.0,-0.98787,1e-05,2.07103]
[1779635516871,42.41,76401.22,0.0,-0.98786,1e-05,2.07316]
[1779635521906,42.42,76401.86,0.0,-0.98784,1e-05,2.07613]
[1779635529962,42.42,76402.19,0.0,-0.98784,1e-05,2.0754]
[1779635535403,42.42,76404.98,0.0,-0.98781,1e-05,2.08137]
[1779635542054,42.44,76405.27,0.0,-0.98778,1e-05,2.0854]
[1779635552119,42.46,76405.71,0.0,-0.98775,1e-05,2.08949]
[1779635558159,42.47,76407.6,0.0,-0.98771,1e-05,2.09568]
[1779635565616,42.48,76407.74,0.0,-0.98768,1e-05,2.09932]
[1779635571251,42.49,76407.52,0.0,-0.98767,1e-05,2.10114]
[1779635576285,42.5,76406.31,0.0,-0.98767,1e-05,2.10144]
[1779635581321,42.51,76396.87,0.0,-0.98776,1e-05,2.08698]
[1779635586356,42.52,76399.47,0.0,-0.98772,1e-05,2.09387]
[1779635591391,42.51,76403.47,0.0,-0.98767,1e-05,2.10047]
[1779635598440,42.52,76405.52,0.0,-0.98763,1e-05,2.10665]
[1779635603476,42.53,76404.96,0.0,-0.98762,1e-05,2.10802]
[1779635613555,42.55,76403.63,0.0,-0.98762,1e-05,2.1087]
[1779635619589,42.56,76402.61,0.0,-0.98761,1e-05,2.10969]
[1779635624624,42.57,76398.36,0.0,-0.98764,1e-05,2.1047]
[1779635632679,42.59,76401.06,0.0,-0.98759,1e-05,2.11295]
[1779635640736,42.6,76401.4,0.0,-0.98756,1e-05,2.11707]
[1779635645770,42.61,76402.36,0.0,-0.98753,1e-05,2.12091]
[1779635650805,42.62,76406.5,0.0,-0.98747,1e-05,2.1302]
[1779635655840,42.62,76407.0,0.0,-0.98745,1e-05,2.13312]
[1779635660882,42.63,76407.36,0.0,-0.98744,1e-05,2.13443]
[1779635665909,42.63,76406.73,0.0,-0.98744,1e-05,2.1347]
[1779635670945,42.64,76413.07,0.0,-0.98735,1e-05,2.14773]
[1779635674976,42.65,76418.44,0.0,-0.98729,1e-05,2.15698]
[1779635675981,42.65,76426.5,0.0,-0.98719,1e-05,2.17148]
[1779635676988,42.65,76427.07,0.0,-0.98718,1e-05,2.17284]
[1779635682023,42.66,76426.51,0.0,-0.98718,1e-05,2.17361]
[1779635684039,42.66,76420.12,0.0,-0.98725,1e-05,2.16311]
[1779635692096,42.67,76417.44,0.0,-0.98726,1e-05,2.16139]
[1779635697129,42.68,76416.42,0.0,-0.98726,1e-05,2.16144]
[1779635703173,42.69,76418.03,0.0,-0.98722,1e-05,2.16642]
[1779635706608,42.69,76404.59,0.0,-0.98737,1e-05,2.14438]
[1779635708208,42.69,76406.38,0.0,-0.98735,1e-05,2.14789]
[1779635710221,42.7,76422.82,0.0,-0.98715,1e-05,2.17744]
[1779635711227,42.7,76426.15,0.0,-0.98711,1e-05,2.18364]
[1779635716678,42.71,76430.81,0.0,-0.98704,1e-05,2.19385]
[1779635722305,42.71,76434.87,0.0,-0.98698,1e-05,2.20301]
[1779635724319,42.72,76447.02,0.0,-0.98683,1e-05,2.22527]
[1779635729354,42.72,76454.51,0.0,-0.98673,1e-05,2.24009]
[1779635732375,42.72,76443.43,0.0,-0.98687,1e-05,2.21934]
[1779635737411,42.73,76441.44,0.0,-0.98688,1e-05,2.21726]
[1779635738418,42.73,76433.36,0.0,-0.98697,1e-05,2.20321]
[1779635743452,42.74,76432.49,0.0,-0.98697,1e-05,2.20331]
[1779635748487,42.74,76425.89,0.0,-0.98704,1e-05,2.19334]
[1779635753523,42.75,76427.93,0.0,-0.987,1e-05,2.19868]
[1779635758557,42.76,76429.47,0.0,-0.98697,1e-05,2.20307]
[1779635764599,42.76,76430.84,0.0,-0.98695,1e-05,2.20744]
[1779635769636,42.77,76431.31,0.0,-0.98693,1e-05,2.20985]
[1779635770642,42.77,76416.67,0.0,-0.9871,1e-05,2.18429]
[1779635772656,42.77,76410.45,0.0,-0.98717,1e-05,2.17408]
[1779635773663,42.78,76403.35,0.0,-0.98725,1e-05,2.16203]
[1779635774672,42.77,76396.14,0.0,-0.98734,1e-05,2.14919]
[1779635779706,42.78,76392.88,0.0,-0.98736,1e-05,2.14491]
[1779635783735,42.79,76385.1,0.0,-0.98744,1e-05,2.1331]
[1779635788768,42.79,76383.11,0.0,-0.98746,1e-05,2.13044]
[1779635792796,42.8,76377.23,0.0,-0.98753,1e-05,2.12038]
[1779635797832,42.79,76356.58,0.0,-0.98777,1e-05,2.08405]
[1779635798840,42.79,76362.12,0.0,-0.98771,1e-05,2.09328]
[1779635801879,42.79,76354.39,0.0,-0.9878,1e-05,2.07965]
[1779635806901,42.79,76355.56,0.0,-0.98779,1e-05,2.08086]
[1779635809922,42.79,76348.49,0.0,-0.98787,1e-05,2.06844]
[1779635814957,42.78,76345.0,0.0,-0.98792,1e-05,2.06186]
[1779635819992,42.78,76340.26,0.0,-0.98797,1e-05,2.05319]
[1779635825028,42.78,76342.38,0.0,-0.98796,1e-05,2.05602]
[1779635830063,42.77,76343.31,0.0,-0.98795,1e-05,2.05678]
[1779635835101,42.77,76342.29,0.0,-0.98797,1e-05,2.05426]
[1779635840134,42.77,76342.77,0.0,-0.98797,1e-05,2.05426]
[1779635842148,42.77,76348.65,0.0,-0.9879,1e-05,2.06382]
[1779635844163,42.76,76353.87,0.0,-0.98785,1e-05,2.07227]
[1779635845169,42.76,76359.76,0.0,-0.98778,1e-05,2.08205]
[1779635846178,42.76,76359.52,0.0,-0.98779,1e-05,2.08144]
[1779635848190,42.76,76367.33,0.0,-0.9877,1e-05,2.09431]
[1779635852218,42.76,76374.68,0.0,-0.98763,1e-05,2.10434]
[1779635854233,42.76,76382.78,0.0,-0.98754,1e-05,2.11844]
[1779635857254,42.76,76385.68,0.0,-0.9875,1e-05,2.12469]
[1779635862289,42.77,76379.33,0.0,-0.98756,1e-05,2.1158]
[1779635863296,42.77,76380.24,0.0,-0.98754,1e-05,2.11778]
[1779635866321,42.77,76374.56,0.0,-0.98761,1e-05,2.10728]
[1779635872361,42.77,76375.07,0.0,-0.98761,1e-05,2.1074]
[1779635877819,42.76,76376.52,0.0,-0.9876,1e-05,2.1087]
[1779635883438,42.76,76376.04,0.0,-0.98762,1e-05,2.10646]
[1779635888473,42.75,76374.72,0.0,-0.98764,1e-05,2.10307]
[1779635893507,42.75,76382.1,0.0,-0.98756,1e-05,2.11463]
[1779635897959,42.74,76385.82,0.0,-0.98753,1e-05,2.11984]
[1779635905593,42.74,76385.21,0.0,-0.98755,1e-05,2.11709]
[1779635908029,42.73,76392.86,0.0,-0.98747,1e-05,2.12953]
[1779635912643,42.73,76397.96,0.0,-0.98742,1e-05,2.13561]
[1779635918099,42.74,76397.48,0.0,-0.98741,1e-05,2.13716]
[1779635923719,42.74,76399.66,0.0,-0.98739,1e-05,2.14017]
[1779635928754,42.73,76401.0,0.0,-0.98739,1e-05,2.14099]
[1779635933789,42.72,76401.07,0.0,-0.9874,1e-05,2.13961]
[1779635936809,42.72,76394.05,0.0,-0.98748,1e-05,2.12658]
[1779635941845,42.73,76396.07,0.0,-0.98745,1e-05,2.13137]
[1779635946880,42.73,76398.38,0.0,-0.98741,1e-05,2.13729]
[1779635951915,42.74,76396.82,0.0,-0.98742,1e-05,2.13645]
[1779635956950,42.75,76395.93,0.0,-0.98741,1e-05,2.13712]
[1779635961985,42.75,76395.09,0.0,-0.98741,1e-05,2.13712]
[1779635967019,42.76,76394.99,0.0,-0.9874,1e-05,2.13909]
[1779635972055,42.77,76401.69,0.0,-0.98732,1e-05,2.15078]
[1779635978096,42.78,76402.5,0.0,-0.9873,1e-05,2.15415]
[1779635979104,42.78,76396.9,0.0,-0.98736,1e-05,2.14473]
[1779635980111,42.78,76397.34,0.0,-0.98735,1e-05,2.14584]
[1779635985146,42.79,76398.41,0.0,-0.98733,1e-05,2.14941]
[1779635990182,42.79,76398.4,0.0,-0.98732,1e-05,2.15107]
[1779635998238,42.8,76398.34,0.0,-0.9873,1e-05,2.15366]
[1779636003275,42.81,76393.27,0.0,-0.98735,1e-05,2.14651]
[1779636004280,42.81,76392.01,0.0,-0.98736,1e-05,2.14467]
[1779636007301,42.82,76386.23,0.0,-0.98742,1e-05,2.13573]
[1779636012336,42.82,76388.96,0.0,-0.98737,1e-05,2.14227]
[1779636015358,42.83,76383.81,0.0,-0.98743,1e-05,2.13442]
[1779636017373,42.83,76381.25,0.0,-0.98745,1e-05,2.13075]
[1779636022407,42.84,76381.23,0.0,-0.98744,1e-05,2.13257]
[1779636027443,42.84,76382.58,0.0,-0.98741,1e-05,2.13671]
[1779636032476,42.85,76382.13,0.0,-0.98741,1e-05,2.13604]
[1779636037518,42.86,76373.94,0.0,-0.9875,1e-05,2.12372]
[1779636038951,42.86,76372.41,0.0,-0.98751,1e-05,2.12147]
[1779636046583,42.87,76374.56,0.0,-0.98746,1e-05,2.12824]
[1779636051617,42.88,76377.09,0.0,-0.98742,1e-05,2.13448]
[1779636057658,42.89,76378.59,0.0,-0.98739,1e-05,2.13927]
[1779636062697,42.9,76379.0,0.0,-0.98737,1e-05,2.1418]
[1779636067729,42.9,76368.91,0.0,-0.98748,1e-05,2.12618]
[1779636069163,42.91,76358.19,0.0,-0.9876,1e-05,2.10859]
[1779636071761,42.91,76342.73,0.0,-0.98777,1e-05,2.08246]
[1779636072768,42.91,76338.3,0.0,-0.98782,1e-05,2.07477]
[1779636077805,42.91,76336.88,0.0,-0.98783,1e-05,2.0734]
[1779636082838,42.92,76335.83,0.0,-0.98783,1e-05,2.07396]
[1779636087874,42.93,76337.04,0.0,-0.9878,1e-05,2.07832]
[1779636091905,42.94,76347.28,0.0,-0.98768,1e-05,2.09583]
[1779636092912,42.94,76351.97,0.0,-0.98762,1e-05,2.10424]
[1779636094926,42.94,76354.75,0.0,-0.98758,1e-05,2.10981]
[1779636099373,42.95,76361.48,0.0,-0.98749,1e-05,2.12337]
[1779636104997,42.96,76363.0,0.0,-0.98746,1e-05,2.12797]
[1779636110036,42.96,76366.74,0.0,-0.98741,1e-05,2.13638]
[1779636115069,42.97,76368.5,0.0,-0.98737,1e-05,2.14136]
[1779636120104,42.98,76371.87,0.0,-0.98732,1e-05,2.14909]
[1779636125139,42.99,76366.91,0.0,-0.98737,1e-05,2.14241]
[1779636127380,42.99,76366.03,0.0,-0.98737,1e-05,2.14128]
[1779636131184,43.0,76372.57,0.0,-0.98728,1e-05,2.15494]
[1779636136222,43.01,76375.45,0.0,-0.98723,1e-05,2.16179]
[1779636141254,43.01,76372.28,0.0,-0.98726,1e-05,2.15814]
[1779636147296,43.02,76370.23,0.0,-0.98727,1e-05,2.15685]
[1779636152333,43.03,76372.77,0.0,-0.98723,1e-05,2.16143]
[1779636157368,43.04,76373.19,0.0,-0.98722,1e-05,2.16399]
[1779636162405,43.04,76373.6,0.0,-0.9872,1e-05,2.1665]
[1779636168445,43.05,76371.18,0.0,-0.98721,1e-05,2.16447]
[1779636173479,43.06,76372.25,0.0,-0.98719,1e-05,2.16812]
[1779636176501,43.06,76379.33,0.0,-0.9871,1e-05,2.18154]
[1779636177510,43.06,76378.81,0.0,-0.9871,1e-05,2.18096]
[1779636184558,43.07,76381.96,0.0,-0.98705,1e-05,2.18874]
[1779636190024,43.08,76382.54,0.0,-0.98703,1e-05,2.19133]
[1779636195634,43.09,76384.87,0.0,-0.98699,1e-05,2.19727]
[1779636200671,43.09,76386.18,0.0,-0.98697,1e-05,2.20104]
[1779636205704,43.1,76386.05,0.0,-0.98696,1e-05,2.20224]
[1779636210738,43.1,76385.65,0.0,-0.98695,1e-05,2.20293]
[1779636213861,43.1,76385.47,0.0,-0.98696,1e-05,2.20145]
[1779636220235,43.11,76384.53,0.0,-0.98696,1e-05,2.20172]
[1779636221836,43.11,76394.16,0.0,-0.98684,1e-05,2.21928]
[1779636222840,43.12,76395.87,0.0,-0.98682,1e-05,2.22255]
[1779636223846,43.12,76389.87,0.0,-0.98689,1e-05,2.21216]
[1779636224854,43.12,76388.16,0.0,-0.98691,1e-05,2.2094]
[1779636230304,43.12,76386.78,0.0,-0.98691,1e-05,2.2085]
[1779636235931,43.13,76389.05,0.0,-0.98688,1e-05,2.21377]
[1779636240965,43.13,76388.03,0.0,-0.98688,1e-05,2.21318]
[1779636244994,43.14,76393.5,0.0,-0.98681,1e-05,2.22379]
[1779636250444,43.14,76398.08,0.0,-0.98675,1e-05,2.2332]
[1779636256075,43.15,76402.39,0.0,-0.98669,1e-05,2.24186]
[1779636257084,43.15,76400.58,0.0,-0.98671,1e-05,2.23881]
[1779636262118,43.15,76398.96,0.0,-0.98672,1e-05,2.23679]
[1779636263125,43.15,76397.52,0.0,-0.98674,1e-05,2.23441]
[1779636268163,43.15,76401.58,0.0,-0.98668,1e-05,2.24261]
[1779636273202,43.16,76403.7,0.0,-0.98666,1e-05,2.24555]
[1779636275212,43.16,76413.39,0.0,-0.98654,1e-05,2.26326]
[1779636276220,43.16,76414.21,0.0,-0.98653,1e-05,2.26488]
[1779636281256,43.16,76411.44,0.0,-0.98656,1e-05,2.26063]
[1779636286289,43.16,76408.26,0.0,-0.98659,1e-05,2.2557]
[1779636288303,43.17,76400.74,0.0,-0.98668,1e-05,2.24256]
[1779636289310,43.17,76400.62,0.0,-0.98668,1e-05,2.24253]
[1779636294345,43.17,76398.81,0.0,-0.9867,1e-05,2.24038]
[1779636299384,43.17,76393.79,0.0,-0.98675,1e-05,2.23238]
[1779636305422,43.18,76394.27,0.0,-0.98674,1e-05,2.23441]
[1779636310456,43.18,76393.0,0.0,-0.98674,1e-05,2.23314]
[1779636315492,43.19,76389.88,0.0,-0.98677,1e-05,2.22864]
[1779636320527,43.19,76388.13,0.0,-0.98679,1e-05,2.22664]
[1779636325562,43.2,76387.67,0.0,-0.98679,1e-05,2.22694]
[1779636330601,43.2,76388.57,0.0,-0.98677,1e-05,2.22965]
[1779636335633,43.2,76387.27,0.0,-0.98679,1e-05,2.22536]
[1779636340668,43.19,76387.63,0.0,-0.9868,1e-05,2.22439]
[1779636345703,43.19,76387.06,0.0,-0.98681,1e-05,2.22313]
[1779636350740,43.2,76387.81,0.0,-0.98679,1e-05,2.22557]
[1779636355775,43.2,76386.11,0.0,-0.98681,1e-05,2.22364]
[1779636361228,43.2,76385.95,0.0,-0.9868,1e-05,2.22445]
[1779636366855,43.21,76386.1,0.0,-0.98679,1e-05,2.22601]
[1779636371887,43.21,76389.36,0.0,-0.98674,1e-05,2.23286]
[1779636376922,43.22,76389.15,0.0,-0.98674,1e-05,2.23351]
[1779636381958,43.22,76392.57,0.0,-0.98669,1e-05,2.2406]
[1779636386991,43.22,76391.96,0.0,-0.98669,1e-05,2.24046]
[1779636392028,43.23,76392.16,0.0,-0.98669,1e-05,2.24002]
[1779636397065,43.23,76390.35,0.0,-0.98671,1e-05,2.23774]
[1779636403107,43.24,76389.73,0.0,-0.98671,1e-05,2.23779]
[1779636408142,43.24,76389.22,0.0,-0.98671,1e-05,2.23783]
[1779636413179,43.24,76388.66,0.0,-0.98671,1e-05,2.2378]
[1779636418214,43.25,76388.2,0.0,-0.98671,1e-05,2.23797]
[1779636423249,43.25,76388.09,0.0,-0.9867,1e-05,2.23874]
[1779636429290,43.26,76387.9,0.0,-0.98669,1e-05,2.23955]
[1779636431718,43.26,76393.09,0.0,-0.98663,1e-05,2.24937]
[1779636433319,43.26,76396.49,0.0,-0.98659,1e-05,2.25562]
[1779636438354,43.26,76395.58,0.0,-0.98659,1e-05,2.2548]
[1779636443389,43.26,76394.55,0.0,-0.9866,1e-05,2.25373]
[1779636445403,43.27,76385.24,0.0,-0.98671,1e-05,2.23743]
[1779636446410,43.27,76383.69,0.0,-0.98673,1e-05,2.23486]
[1779636451858,43.27,76377.95,0.0,-0.9868,1e-05,2.22406]
[1779636457486,43.27,76379.45,0.0,-0.98677,1e-05,2.22772]
[1779636463529,43.28,76377.28,0.0,-0.98679,1e-05,2.22528]
[1779636468564,43.28,76379.39,0.0,-0.98676,1e-05,2.23001]
[1779636473599,43.29,76380.36,0.0,-0.98674,1e-05,2.23271]
[1779636480648,43.29,76381.17,0.0,-0.98672,1e-05,2.23551]
[1779636486690,43.3,76380.59,0.0,-0.98672,1e-05,2.23567]
[1779636491727,43.3,76383.84,0.0,-0.98667,1e-05,2.24243]
[1779636497768,43.31,76381.45,0.0,-0.98669,1e-05,2.2393]
[1779636502806,43.31,76383.93,0.0,-0.98666,1e-05,2.24461]
[1779636504821,43.31,76374.87,0.0,-0.98676,1e-05,2.22886]
[1779636505830,43.31,76366.18,0.0,-0.98687,1e-05,2.21301]
[1779636506835,43.31,76366.12,0.0,-0.98687,1e-05,2.21245]
[1779636511871,43.3,76365.15,0.0,-0.9869,1e-05,2.20812]
[1779636518919,43.29,76362.04,0.0,-0.98696,1e-05,2.19958]
[1779636523954,43.28,76357.89,0.0,-0.98702,1e-05,2.19018]
[1779636529997,43.27,76356.92,0.0,-0.98705,1e-05,2.18598]
[1779636535030,43.27,76358.22,0.0,-0.98705,1e-05,2.1869]
[1779636541074,43.26,76359.97,0.0,-0.98704,1e-05,2.18825]
[1779636550135,43.25,76358.84,0.0,-0.98707,1e-05,2.18278]
[1779636554165,43.24,76352.6,0.0,-0.98716,1e-05,2.17042]
[1779636560206,43.23,76353.0,0.0,-0.98717,1e-05,2.16893]
[1779636565241,43.23,76351.29,0.0,-0.9872,1e-05,2.16416]
[1779636570276,43.22,76350.65,0.0,-0.98722,1e-05,2.16127]
[1779636575311,43.21,76351.27,0.0,-0.98723,1e-05,2.15886]
[1779636582773,43.2,76350.44,0.0,-0.98726,1e-05,2.15458]
[1779636588402,43.19,76350.75,0.0,-0.98727,1e-05,2.15333]
[1779636595451,43.19,76351.11,0.0,-0.98728,1e-05,2.15215]
[1779636601493,43.19,76349.99,0.0,-0.98729,1e-05,2.15016]
[1779636606529,43.19,76349.56,0.0,-0.98729,1e-05,2.15107]
[1779636608547,43.2,76358.53,0.0,-0.98718,1e-05,2.16726]
[1779636609551,43.2,76365.24,0.0,-0.9871,1e-05,2.17924]
[1779636614586,43.2,76366.03,0.0,-0.98708,1e-05,2.18206]
[1779636623054,43.21,76367.14,0.0,-0.98705,1e-05,2.18658]
[1779636625663,43.21,76372.47,0.0,-0.98698,1e-05,2.19648]
[1779636630698,43.22,76372.71,0.0,-0.98697,1e-05,2.19828]
[1779636635736,43.23,76373.4,0.0,-0.98696,1e-05,2.19915]
[1779636638754,43.23,76379.98,0.0,-0.98688,1e-05,2.21178]
[1779636643789,43.23,76383.26,0.0,-0.98683,1e-05,2.2188]
[1779636645803,43.24,76389.78,0.0,-0.98675,1e-05,2.23081]
[1779636646810,43.24,76399.07,0.0,-0.98663,1e-05,2.24757]
[1779636647817,43.24,76398.82,0.0,-0.98664,1e-05,2.2473]
[1779636652851,43.24,76407.22,0.0,-0.98653,1e-05,2.2632]
[1779636654868,43.24,76409.45,0.0,-0.9865,1e-05,2.2675]
[1779636659903,43.24,76400.93,0.0,-0.9866,1e-05,2.25296]
[1779636661920,43.25,76396.15,0.0,-0.98665,1e-05,2.24477]
[1779636666953,43.25,76395.13,0.0,-0.98666,1e-05,2.2439]
[1779636671987,43.25,76395.15,0.0,-0.98665,1e-05,2.2449]
[1779636677024,43.26,76393.3,0.0,-0.98667,1e-05,2.24257]
[1779636683065,43.26,76388.48,0.0,-0.98672,1e-05,2.23517]
[1779636689107,43.27,76388.06,0.0,-0.98671,1e-05,2.23563]
[1779636696155,43.27,76386.88,0.0,-0.98673,1e-05,2.2332]
[1779636702198,43.28,76386.78,0.0,-0.98672,1e-05,2.23423]
[1779636707232,43.28,76386.01,0.0,-0.98672,1e-05,2.23385]
[1779636712267,43.28,76386.22,0.0,-0.98671,1e-05,2.23521]
[1779636719318,43.29,76386.2,0.0,-0.98671,1e-05,2.23652]
[1779636724353,43.29,76385.93,0.0,-0.9867,1e-05,2.23698]
[1779636733830,43.3,76385.27,0.0,-0.9867,1e-05,2.23765]
[1779636739459,43.3,76385.17,0.0,-0.98669,1e-05,2.23837]
[1779636744494,43.31,76384.55,0.0,-0.98669,1e-05,2.23815]
[1779636749529,43.31,76385.2,0.0,-0.98668,1e-05,2.24019]
[1779636754570,43.31,76388.11,0.0,-0.98665,1e-05,2.24449]
[1779636759601,43.32,76387.82,0.0,-0.98665,1e-05,2.2448]
[1779636764636,43.32,76389.2,0.0,-0.98662,1e-05,2.24808]
[1779636768666,43.32,76391.81,0.0,-0.98659,1e-05,2.25334]
[1779636774120,43.33,76397.1,0.0,-0.98652,1e-05,2.26362]
[1779636781758,43.33,76395.79,0.0,-0.98653,1e-05,2.26211]
[1779636786793,43.33,76394.49,0.0,-0.98654,1e-05,2.26037]
[1779636791828,43.33,76384.9,0.0,-0.98665,1e-05,2.24382]
[1779636792835,43.33,76379.9,0.0,-0.98671,1e-05,2.23507]
[1779636794260,43.34,76379.18,0.0,-0.98672,1e-05,2.2341]
[1779636799883,43.34,76379.28,0.0,-0.98671,1e-05,2.23523]
[1779636804919,43.34,76379.91,0.0,-0.9867,1e-05,2.23715]
[1779636809954,43.34,76381.27,0.0,-0.98668,1e-05,2.24037]
[1779636814989,43.35,76378.5,0.0,-0.98671,1e-05,2.23454]
[1779636821037,43.35,76379.22,0.0,-0.9867,1e-05,2.23683]
[1779636826069,43.36,76380.48,0.0,-0.98668,1e-05,2.23989]
[1779636831103,43.36,76377.19,0.0,-0.98671,1e-05,2.2349]
[1779636836142,43.36,76375.91,0.0,-0.98672,1e-05,2.23354]
[1779636841179,43.37,76376.14,0.0,-0.98671,1e-05,2.23488]
[1779636843192,43.37,76367.11,0.0,-0.98682,1e-05,2.21929]
[1779636844197,43.37,76366.18,0.0,-0.98683,1e-05,2.21787]
[1779636849232,43.37,76366.63,0.0,-0.98681,1e-05,2.21974]
[1779636854268,43.38,76366.76,0.0,-0.9868,1e-05,2.22104]
[1779636859303,43.38,76369.16,0.0,-0.98677,1e-05,2.22635]
[1779636864337,43.38,76368.92,0.0,-0.98676,1e-05,2.22696]
[1779636870379,43.39,76368.17,0.0,-0.98676,1e-05,2.22687]
[1779636875414,43.39,76363.29,0.0,-0.98682,1e-05,2.21759]
[1779636880459,43.4,76362.99,0.0,-0.98682,1e-05,2.21818]
[1779636882474,43.4,76357.14,0.0,-0.98689,1e-05,2.20835]
[1779636887509,43.4,76359.9,0.0,-0.98685,1e-05,2.2144]
[1779636892544,43.41,76362.02,0.0,-0.98681,1e-05,2.21929]
[1779636897580,43.41,76358.05,0.0,-0.98685,1e-05,2.21346]
[1779636902614,43.42,76355.11,0.0,-0.98688,1e-05,2.20948]
[1779636907650,43.42,76352.62,0.0,-0.9869,1e-05,2.20628]
[1779636913692,43.43,76350.53,0.0,-0.98692,1e-05,2.20403]
[1779636918726,43.43,76350.71,0.0,-0.98691,1e-05,2.2055]
[1779636925175,43.44,76348.35,0.0,-0.98692,1e-05,2.20296]
[1779636930810,43.44,76347.68,0.0,-0.98692,1e-05,2.2029]
[1779636935245,43.45,76340.68,0.0,-0.98701,1e-05,2.19008]
[1779636941887,43.45,76339.9,0.0,-0.98701,1e-05,2.19019]
[1779636946924,43.46,76348.54,0.0,-0.9869,1e-05,2.20652]
[1779636947929,43.46,76353.33,0.0,-0.98684,1e-05,2.21515]
[1779636948937,43.46,76352.24,0.0,-0.98685,1e-05,2.21344]
[1779636952967,43.46,76345.62,0.0,-0.98692,1e-05,2.20267]
[1779636955385,43.47,76342.96,0.0,-0.98695,1e-05,2.1987]
[1779636958000,43.47,76352.05,0.0,-0.98684,1e-05,2.2151]
[1779636959017,43.47,76360.06,0.0,-0.98674,1e-05,2.22942]
[1779636960019,43.47,76363.18,0.0,-0.9867,1e-05,2.23512]
[1779636965053,43.47,76356.61,0.0,-0.98677,1e-05,2.22437]
[1779636966061,43.47,76353.3,0.0,-0.98681,1e-05,2.21894]
[1779636969084,43.48,76358.28,0.0,-0.98675,1e-05,2.22831]
[1779636972103,43.48,76362.48,0.0,-0.98669,1e-05,2.23625]
[1779636981167,43.48,76361.37,0.0,-0.9867,1e-05,2.23579]
[1779636983181,43.49,76356.29,0.0,-0.98676,1e-05,2.22714]
[1779636988215,43.49,76351.87,0.0,-0.9868,1e-05,2.22023]
[1779636991237,43.49,76345.85,0.0,-0.98688,1e-05,2.20846]
[1779636992244,43.49,76345.34,0.0,-0.98688,1e-05,2.20775]
[1779636998290,43.5,76346.13,0.0,-0.98687,1e-05,2.21029]
[1779637003323,43.5,76347.24,0.0,-0.98685,1e-05,2.21317]
[1779637008357,43.5,76349.32,0.0,-0.98682,1e-05,2.21773]
[1779637013394,43.51,76350.38,0.0,-0.9868,1e-05,2.22046]
[1779637020446,43.51,76350.32,0.0,-0.98679,1e-05,2.22152]
[1779637025481,43.51,76351.76,0.0,-0.98677,1e-05,2.22487]
[1779637031523,43.52,76351.34,0.0,-0.98677,1e-05,2.22508]
[1779637036560,43.52,76353.66,0.0,-0.98673,1e-05,2.22997]
[1779637041594,43.52,76357.64,0.0,-0.98668,1e-05,2.23774]
[1779637048644,43.53,76356.93,0.0,-0.98668,1e-05,2.23744]
[1779637054685,43.53,76355.31,0.0,-0.98671,1e-05,2.23369]
[1779637060730,43.53,76351.9,0.0,-0.98674,1e-05,2.22853]
[1779637066168,43.54,76354.07,0.0,-0.98671,1e-05,2.23318]
[1779637071804,43.54,76353.04,0.0,-0.98672,1e-05,2.23205]
[1779637072812,43.54,76359.98,0.0,-0.98663,1e-05,2.24447]
[1779637073818,43.54,76364.25,0.0,-0.98658,1e-05,2.25218]
[1779637076240,43.54,76368.5,0.0,-0.98653,1e-05,2.26008]
[1779637081875,43.55,76369.51,0.0,-0.98651,1e-05,2.26242]
[1779637086309,43.55,76365.07,0.0,-0.98656,1e-05,2.2551]
[1779637091949,43.55,76366.04,0.0,-0.98654,1e-05,2.25746]
[1779637096982,43.55,76363.36,0.0,-0.98657,1e-05,2.25333]
[1779637103025,43.56,76362.4,0.0,-0.98658,1e-05,2.25246]
[1779637108059,43.56,76363.1,0.0,-0.98657,1e-05,2.2544]
[1779637113093,43.56,76361.58,0.0,-0.98659,1e-05,2.25062]
[1779637115109,43.56,76367.34,0.0,-0.98652,1e-05,2.26116]
[1779637116520,43.56,76369.49,0.0,-0.98649,1e-05,2.26523]
[1779637124171,43.57,76370.32,0.0,-0.98647,1e-05,2.26754]
[1779637129205,43.57,76371.34,0.0,-0.98646,1e-05,2.27007]
[1779637134241,43.57,76372.17,0.0,-0.98644,1e-05,2.27215]
[1779637139276,43.57,76373.28,0.0,-0.98642,1e-05,2.27474]
[1779637144311,43.58,76375.25,0.0,-0.9864,1e-05,2.27886]
[1779637151360,43.58,76375.73,0.0,-0.98639,1e-05,2.28051]
[1779637157403,43.58,76375.15,0.0,-0.98639,1e-05,2.28015]
[1779637166467,43.59,76374.21,0.0,-0.98639,1e-05,2.27951]
[1779637169487,43.59,76368.9,0.0,-0.98645,1e-05,2.27036]
[1779637174527,43.59,76367.78,0.0,-0.98647,1e-05,2.26726]
[1779637182583,43.59,76366.22,0.0,-0.98649,1e-05,2.26551]
[1779637188625,43.6,76364.15,0.0,-0.9865,1e-05,2.26258]
[1779637193660,43.6,76361.34,0.0,-0.98653,1e-05,2.25819]
[1779637198697,43.6,76361.86,0.0,-0.98652,1e-05,2.25971]
[1779637203732,43.6,76360.78,0.0,-0.98653,1e-05,2.25836]
[1779637208767,43.61,76357.79,0.0,-0.98657,1e-05,2.25363]
[1779637213804,43.61,76358.33,0.0,-0.98655,1e-05,2.25517]
[1779637220855,43.61,76358.09,0.0,-0.98655,1e-05,2.25551]
[1779637225889,43.61,76356.71,0.0,-0.98657,1e-05,2.2536]
[1779637231931,43.62,76355.44,0.0,-0.98659,1e-05,2.25025]
[1779637237363,43.62,76355.55,0.0,-0.98658,1e-05,2.2511]
[1779637247433,43.62,76355.66,0.0,-0.98657,1e-05,2.25237]
[1779637254094,43.62,76355.12,0.0,-0.98657,1e-05,2.25203]
[1779637259131,43.63,76354.96,0.0,-0.98657,1e-05,2.25226]
[1779637264183,43.63,76355.34,0.0,-0.98656,1e-05,2.25344]
[1779637275245,43.63,76358.83,0.0,-0.98652,1e-05,2.26064]
[1779637282291,43.63,76358.07,0.0,-0.98652,1e-05,2.2599]
[1779637287715,43.64,76356.63,0.0,-0.98653,1e-05,2.25786]
[1779637293372,43.64,76356.53,0.0,-0.98654,1e-05,2.25647]
[1779637301423,43.64,76356.73,0.0,-0.98653,1e-05,2.25755]
[1779637306457,43.64,76359.32,0.0,-0.9865,1e-05,2.26261]
[1779637310488,43.64,76352.65,0.0,-0.98658,1e-05,2.25105]
[1779637312501,43.65,76348.01,0.0,-0.98663,1e-05,2.24317]
[1779637318546,43.65,76347.65,0.0,-0.98663,1e-05,2.2433]
[1779637323593,43.65,76348.8,0.0,-0.98661,1e-05,2.24596]
[1779637328621,43.65,76345.33,0.0,-0.98665,1e-05,2.24047]
[1779637333657,43.66,76344.81,0.0,-0.98665,1e-05,2.2402]
[1779637338692,43.66,76344.88,0.0,-0.98665,1e-05,2.24095]
[1779637343727,43.66,76343.87,0.0,-0.98665,1e-05,2.23979]
[1779637348763,43.66,76342.77,0.0,-0.98666,1e-05,2.23848]
[1779637353798,43.67,76342.08,0.0,-0.98668,1e-05,2.23616]
[1779637359839,43.67,76342.39,0.0,-0.98667,1e-05,2.23749]
[1779637365881,43.67,76344.07,0.0,-0.98664,1e-05,2.24123]
[1779637370916,43.67,76344.11,0.0,-0.98664,1e-05,2.24192]
[1779637375951,43.68,76342.94,0.0,-0.98665,1e-05,2.24048]
[1779637380986,43.68,76342.6,0.0,-0.98665,1e-05,2.2405]
[1779637388035,43.68,76343.73,0.0,-0.98663,1e-05,2.24336]
[1779637394078,43.69,76343.54,0.0,-0.98662,1e-05,2.24375]
[1779637399112,43.69,76343.57,0.0,-0.98662,1e-05,2.24439]
[1779637404147,43.69,76343.39,0.0,-0.98662,1e-05,2.24467]
[1779637415225,43.7,76343.31,0.0,-0.98662,1e-05,2.24411]
[1779637420261,43.7,76343.34,0.0,-0.98662,1e-05,2.24477]
[1779637425296,43.7,76343.4,0.0,-0.98661,1e-05,2.2455]
[1779637430333,43.7,76343.39,0.0,-0.98661,1e-05,2.2461]
[1779637435367,43.71,76343.66,0.0,-0.9866,1e-05,2.24718]
[1779637442416,43.71,76343.64,0.0,-0.98659,1e-05,2.24797]
[1779637447452,43.71,76344.28,0.0,-0.98658,1e-05,2.2497]
[1779637450472,43.71,76351.08,0.0,-0.9865,1e-05,2.26212]
[1779637451479,43.71,76353.96,0.0,-0.98646,1e-05,2.26735]
[1779637456514,43.71,76355.23,0.0,-0.98644,1e-05,2.27006]
[1779637463562,43.72,76354.92,0.0,-0.98644,1e-05,2.27003]
[1779637469605,43.72,76353.32,0.0,-0.98646,1e-05,2.26759]
[1779637474645,43.72,76351.34,0.0,-0.98649,1e-05,2.26265]
[1779637480685,43.72,76352.56,0.0,-0.98647,1e-05,2.26529]
[1779637486727,43.72,76355.86,0.0,-0.98643,1e-05,2.27158]
[1779637492775,43.72,76360.06,0.0,-0.98638,1e-05,2.27948]
[1779637497805,43.73,76363.52,0.0,-0.98633,1e-05,2.286]
[1779637505861,43.73,76367.53,0.0,-0.98628,1e-05,2.29372]
[1779637513917,43.73,76368.57,0.0,-0.98626,1e-05,2.29613]
[1779637518951,43.73,76370.74,0.0,-0.98623,1e-05,2.30037]
[1779637523987,43.73,76372.34,0.0,-0.98621,1e-05,2.30358]
[1779637529404,43.73,76372.86,0.0,-0.9862,1e-05,2.30484]
[1779637536071,43.73,76373.77,0.0,-0.9862,1e-05,2.30517]
[1779637542112,43.74,76374.03,0.0,-0.98619,1e-05,2.30602]
[1779637547149,43.74,76373.67,0.0,-0.9862,1e-05,2.30568]
[1779637553189,43.74,76367.39,0.0,-0.98627,1e-05,2.29477]
[1779637556213,43.74,76359.85,0.0,-0.98636,1e-05,2.28145]
[1779637561248,43.74,76359.39,0.0,-0.98636,1e-05,2.28105]
[1779637566283,43.74,76352.65,0.0,-0.98644,1e-05,2.26946]
[1779637571319,43.75,76350.44,0.0,-0.98647,1e-05,2.26603]
[1779637576353,43.75,76347.88,0.0,-0.98649,1e-05,2.262]
[1779637581390,43.75,76345.59,0.0,-0.98652,1e-05,2.25849]
[1779637583402,43.75,76335.84,0.0,-0.98663,1e-05,2.24147]
[1779637584410,43.75,76333.59,0.0,-0.98666,1e-05,2.23764]
[1779637587430,43.75,76337.15,0.0,-0.98661,1e-05,2.24441]
[1779637592465,43.76,76339.74,0.0,-0.98659,1e-05,2.248]
[1779637599903,43.76,76339.87,0.0,-0.98658,1e-05,2.24946]
[1779637605556,43.76,76342.08,0.0,-0.98654,1e-05,2.25414]
[1779637610591,43.77,76343.39,0.0,-0.98652,1e-05,2.25726]
[1779637615625,43.77,76344.06,0.0,-0.98651,1e-05,2.25923]
[1779637620661,43.77,76345.49,0.0,-0.98649,1e-05,2.26257]
[1779637623685,43.77,76351.7,0.0,-0.98641,1e-05,2.2741]
[1779637624690,43.78,76357.13,0.0,-0.98634,1e-05,2.28395]
[1779637625698,43.78,76357.98,0.0,-0.98633,1e-05,2.28559]
[1779637630732,43.78,76355.7,0.0,-0.98635,1e-05,2.28209]
[1779637636774,43.78,76355.21,0.0,-0.98636,1e-05,2.28187]
[1779637641809,43.78,76352.64,0.0,-0.98638,1e-05,2.27779]
[1779637646845,43.78,76352.4,0.0,-0.98638,1e-05,2.27792]
[1779637651880,43.79,76351.14,0.0,-0.9864,1e-05,2.27435]
[1779637655908,43.79,76353.93,0.0,-0.98637,1e-05,2.27964]
[1779637660944,43.79,76353.57,0.0,-0.98637,1e-05,2.27931]
[1779637667994,43.79,76352.07,0.0,-0.98639,1e-05,2.27704]
[1779637679075,43.79,76348.95,0.0,-0.98642,1e-05,2.27211]
[1779637683104,43.79,76354.74,0.0,-0.98635,1e-05,2.28266]
[1779637688140,43.79,76356.79,0.0,-0.98632,1e-05,2.2865]
[1779637695187,43.8,76353.83,0.0,-0.98636,1e-05,2.28139]
[1779637700611,43.8,76358.38,0.0,-0.9863,1e-05,2.28964]
[1779637709286,43.8,76357.42,0.0,-0.98631,1e-05,2.288]
[1779637710687,43.8,76349.82,0.0,-0.9864,1e-05,2.27441]
[1779637711300,43.8,76349.82,0.0,-0.98641,1e-05,2.27268]
[1779637717342,43.8,76351.89,0.0,-0.98639,1e-05,2.27658]
[1779637722377,43.8,76353.27,0.0,-0.98637,1e-05,2.27921]
[1779637727412,43.8,76354.11,0.0,-0.98636,1e-05,2.28087]
[1779637734469,43.8,76354.8,0.0,-0.98635,1e-05,2.28232]
[1779637738489,43.8,76351.28,0.0,-0.98639,1e-05,2.27618]
[1779637744532,43.8,76352.38,0.0,-0.98637,1e-05,2.27843]
[1779637749566,43.8,76353.86,0.0,-0.98635,1e-05,2.2813]
[1779637755608,43.8,76355.29,0.0,-0.98634,1e-05,2.28411]
[1779637761038,43.8,76355.57,0.0,-0.98633,1e-05,2.28486]
[1779637766685,43.8,76356.3,0.0,-0.98632,1e-05,2.28638]
[1779637771109,43.8,76361.51,0.0,-0.98627,1e-05,2.29413]
[1779637773735,43.81,76362.09,0.0,-0.98626,1e-05,2.29527]
[1779637778770,43.81,76362.25,0.0,-0.98625,1e-05,2.29571]
[1779637782801,43.81,76367.64,0.0,-0.98619,1e-05,2.30552]
[1779637783808,43.81,76373.25,0.0,-0.98612,1e-05,2.31567]
[1779637784814,43.81,76375.71,0.0,-0.98609,1e-05,2.32012]
[1779637789850,43.81,76373.16,0.0,-0.98612,1e-05,2.31547]
[1779637794886,43.81,76374.03,0.0,-0.98611,1e-05,2.31706]
[1779637799920,43.81,76373.46,0.0,-0.98612,1e-05,2.31604]
[1779637804955,43.81,76373.14,0.0,-0.98612,1e-05,2.3155]
[1779637809991,43.81,76376.35,0.0,-0.98608,1e-05,2.32135]
[1779637810999,43.81,76383.43,0.0,-0.98599,1e-05,2.33423]
[1779637813019,43.81,76384.03,0.0,-0.98598,1e-05,2.3353]
[1779637818055,43.81,76386.27,0.0,-0.98596,1e-05,2.33924]
[1779637824097,43.81,76389.78,0.0,-0.98591,1e-05,2.34549]
[1779637826109,43.81,76373.15,0.0,-0.98612,1e-05,2.31522]
[1779637827117,43.81,76361.8,0.0,-0.98626,1e-05,2.29472]
[1779637828124,43.81,76359.97,0.0,-0.98628,1e-05,2.29154]
[1779637834172,43.81,76353.88,0.0,-0.98637,1e-05,2.27923]
[1779637838195,43.81,76348.85,0.0,-0.98642,1e-05,2.27067]
[1779637842225,43.81,76342.91,0.0,-0.98649,1e-05,2.26048]
[1779637848266,43.81,76342.21,0.0,-0.9865,1e-05,2.25987]
[1779637858332,43.82,76342.5,0.0,-0.98649,1e-05,2.26141]
[1779637863371,43.82,76345.25,0.0,-0.98645,1e-05,2.26679]
[1779637866393,43.82,76335.99,0.0,-0.98656,1e-05,2.25064]
[1779637870432,43.82,76333.31,0.0,-0.98659,1e-05,2.24638]
[1779637875460,43.82,76334.46,0.0,-0.98657,1e-05,2.2492]
[1779637881891,43.83,76335.66,0.0,-0.98655,1e-05,2.252]
[1779637887546,43.83,76339.05,0.0,-0.9865,1e-05,2.25884]
[1779637892580,43.83,76338.15,0.0,-0.98652,1e-05,2.25617]
[1779637897615,43.84,76340.32,0.0,-0.98649,1e-05,2.26067]
[1779637902650,43.84,76340.78,0.0,-0.98648,1e-05,2.26214]
[1779637906679,43.84,76331.42,0.0,-0.98659,1e-05,2.24611]
[1779637907685,43.84,76330.16,0.0,-0.9866,1e-05,2.24405]
[1779637912721,43.84,76331.41,0.0,-0.98658,1e-05,2.2471]
[1779637917755,43.85,76335.06,0.0,-0.98653,1e-05,2.25438]
[1779637922790,43.85,76336.59,0.0,-0.98651,1e-05,2.25787]
[1779637927828,43.85,76336.92,0.0,-0.9865,1e-05,2.25922]
[1779637932241,43.86,76321.38,0.0,-0.98668,1e-05,2.23259]
[1779637933870,43.86,76318.89,0.0,-0.98671,1e-05,2.22841]
[1779637938910,43.86,76314.11,0.0,-0.98676,1e-05,2.22106]
[1779637939912,43.86,76306.11,0.0,-0.98685,1e-05,2.2073]
[1779637940920,43.86,76301.86,0.0,-0.9869,1e-05,2.20014]
[1779637945954,43.87,76299.94,0.0,-0.98691,1e-05,2.19799]
[1779637949982,43.87,76305.07,0.0,-0.98685,1e-05,2.20786]
[1779637950990,43.87,76306.14,0.0,-0.98683,1e-05,2.20994]
[1779637956029,43.88,76306.52,0.0,-0.98683,1e-05,2.20992]
[1779637958042,43.88,76301.41,0.0,-0.98689,1e-05,2.20145]
[1779637964085,43.88,76300.86,0.0,-0.98689,1e-05,2.20176]
[1779637970126,43.89,76304.57,0.0,-0.98683,1e-05,2.20941]
[1779637975162,43.89,76300.81,0.0,-0.98687,1e-05,2.20385]
[1779637981212,43.9,76300.45,0.0,-0.98687,1e-05,2.20462]
[1779637985235,43.9,76306.26,0.0,-0.98679,1e-05,2.21551]
[1779637991277,43.9,76306.4,0.0,-0.98678,1e-05,2.21678]
[1779637996311,43.91,76306.05,0.0,-0.98678,1e-05,2.21698]
[1779638000340,43.91,76300.12,0.0,-0.98685,1e-05,2.20728]
[1779638001347,43.91,76305.64,0.0,-0.98678,1e-05,2.21707]
[1779638002354,43.91,76305.53,0.0,-0.98678,1e-05,2.21703]
[1779638007389,43.91,76304.86,0.0,-0.98678,1e-05,2.21663]
[1779638011426,43.92,76310.43,0.0,-0.98672,1e-05,2.22527]
[1779638016452,43.92,76309.49,0.0,-0.98673,1e-05,2.22434]
[1779638022495,43.92,76309.26,0.0,-0.98673,1e-05,2.22477]
[1779638027529,43.93,76310.79,0.0,-0.9867,1e-05,2.2281]
[1779638032564,43.93,76312.68,0.0,-0.98668,1e-05,2.232]
[1779638037599,43.93,76312.63,0.0,-0.98667,1e-05,2.23248]
[1779638043019,43.93,76312.48,0.0,-0.98667,1e-05,2.23277]
[1779638049683,43.94,76312.4,0.0,-0.98667,1e-05,2.23338]
[1779638054718,43.94,76317.25,0.0,-0.98661,1e-05,2.24241]
[1779638060762,43.94,76315.99,0.0,-0.98662,1e-05,2.24083]
[1779638064805,43.94,76310.93,0.0,-0.98668,1e-05,2.23223]
[1779638069840,43.94,76306.95,0.0,-0.98672,1e-05,2.22581]
[1779638074874,43.95,76304.38,0.0,-0.98676,1e-05,2.22017]
[1779638079910,43.95,76304.87,0.0,-0.98675,1e-05,2.22165]
[1779638085953,43.95,76305.17,0.0,-0.98674,1e-05,2.22289]
[1779638091993,43.95,76307.07,0.0,-0.98671,1e-05,2.22687]
[1779638102066,43.96,76306.73,0.0,-0.98671,1e-05,2.22734]
[1779638107102,43.96,76307.74,0.0,-0.98669,1e-05,2.22962]
[1779638112136,43.96,76307.61,0.0,-0.98669,1e-05,2.2299]
[1779638121203,43.97,76307.53,0.0,-0.98668,1e-05,2.23066]
[1779638126236,43.97,76307.68,0.0,-0.98668,1e-05,2.23141]
[1779638131269,43.97,76307.61,0.0,-0.98669,1e-05,2.23002]
[1779638136304,43.97,76307.53,0.0,-0.98668,1e-05,2.23036]
[1779638141339,43.97,76306.64,0.0,-0.98669,1e-05,2.2293]
[1779638146375,43.98,76304.62,0.0,-0.98671,1e-05,2.22635]
[1779638151416,43.98,76303.47,0.0,-0.98672,1e-05,2.22487]
[1779638152416,43.98,76291.82,0.0,-0.98686,1e-05,2.20468]
[1779638153425,43.98,76286.77,0.0,-0.98692,1e-05,2.19607]
[1779638154430,43.98,76286.5,0.0,-0.98692,1e-05,2.19576]
[1779638159466,43.98,76285.13,0.0,-0.98693,1e-05,2.19419]
[1779638166517,43.99,76285.33,0.0,-0.98692,1e-05,2.19568]
[1779638171551,43.99,76280.6,0.0,-0.98697,1e-05,2.18838]
[1779638176588,43.99,76282.5,0.0,-0.98694,1e-05,2.19263]
[1779638177596,43.99,76292.26,0.0,-0.98682,1e-05,2.20974]
[1779638178602,44.0,76294.88,0.0,-0.98679,1e-05,2.21446]
[1779638184644,44.0,76295.03,0.0,-0.98678,1e-05,2.21564]
[1779638189680,44.0,76295.89,0.0,-0.98677,1e-05,2.21791]
[1779638194716,44.01,76296.28,0.0,-0.98677,1e-05,2.21763]
[1779638199751,44.01,76296.66,0.0,-0.98676,1e-05,2.21908]
[1779638204784,44.01,76297.44,0.0,-0.98674,1e-05,2.22122]
[1779638209819,44.01,76298.04,0.0,-0.98673,1e-05,2.22305]
[1779638217875,44.02,76301.69,0.0,-0.98668,1e-05,2.23065]
[1779638224323,44.02,76303.44,0.0,-0.98665,1e-05,2.2346]
[1779638231973,44.03,76304.11,0.0,-0.98664,1e-05,2.23692]
[1779638237007,44.03,76302.45,0.0,-0.98665,1e-05,2.23471]
[1779638242042,44.03,76301.6,0.0,-0.98666,1e-05,2.23393]
[1779638248084,44.04,76298.13,0.0,-0.98669,1e-05,2.22873]
[1779638250099,44.04,76292.05,0.0,-0.98676,1e-05,2.21842]
[1779638256146,44.04,76291.28,0.0,-0.98677,1e-05,2.21631]
[1779638260174,44.04,76299.52,0.0,-0.98667,1e-05,2.23133]
[1779638261181,44.04,76302.68,0.0,-0.98663,1e-05,2.23701]
[1779638266216,44.05,76301.02,0.0,-0.98665,1e-05,2.23474]
[1779638271251,44.05,76300.82,0.0,-0.98665,1e-05,2.23505]
[1779638276286,44.05,76299.91,0.0,-0.98665,1e-05,2.23411]
[1779638281320,44.05,76296.04,0.0,-0.98669,1e-05,2.22804]
[1779638286356,44.06,76292.55,0.0,-0.98673,1e-05,2.22268]
[1779638291392,44.06,76291.24,0.0,-0.98674,1e-05,2.22119]
[1779638296427,44.06,76289.2,0.0,-0.98676,1e-05,2.21842]
[1779638298440,44.07,76287.16,0.0,-0.98678,1e-05,2.21521]
[1779638304482,44.07,76287.19,0.0,-0.98677,1e-05,2.21628]
[1779638310525,44.07,76289.2,0.0,-0.98674,1e-05,2.22077]
[1779638315562,44.08,76284.79,0.0,-0.9868,1e-05,2.21217]
[1779638316568,44.08,76279.22,0.0,-0.98686,1e-05,2.20285]
[1779638318581,44.08,76275.53,0.0,-0.9869,1e-05,2.19683]
[1779638323616,44.08,76272.91,0.0,-0.98693,1e-05,2.19323]
[1779638328651,44.09,76270.77,0.0,-0.98695,1e-05,2.19043]
[1779638333687,44.09,76272.49,0.0,-0.98692,1e-05,2.19422]
[1779638338721,44.09,76269.62,0.0,-0.98695,1e-05,2.19008]
[1779638340735,44.09,76277.41,0.0,-0.98685,1e-05,2.20385]
[1779638345770,44.1,76276.88,0.0,-0.98686,1e-05,2.20361]
[1779638350807,44.1,76277.13,0.0,-0.98685,1e-05,2.20471]
[1779638356847,44.1,76276.93,0.0,-0.98685,1e-05,2.20518]
[1779638364903,44.11,76282.75,0.0,-0.98677,1e-05,2.21631]
[1779638371952,44.11,76285.79,0.0,-0.98674,1e-05,2.22071]
[1779638377994,44.11,76287.9,0.0,-0.98671,1e-05,2.22509]
[1779638384038,44.12,76289.75,0.0,-0.98668,1e-05,2.22901]
[1779638389071,44.12,76290.54,0.0,-0.98667,1e-05,2.23095]
[1779638395519,44.12,76287.53,0.0,-0.9867,1e-05,2.22635]
[1779638401161,44.12,76287.95,0.0,-0.98669,1e-05,2.22774]
[1779638406197,44.13,76290.03,0.0,-0.98666,1e-05,2.23186]
[1779638411234,44.13,76290.22,0.0,-0.98666,1e-05,2.23273]
[1779638415665,44.13,76298.4,0.0,-0.98656,1e-05,2.24751]
[1779638417274,44.13,76299.4,0.0,-0.98654,1e-05,2.24946]
[1779638422309,44.13,76298.96,0.0,-0.98654,1e-05,2.24913]
[1779638428351,44.13,76302.37,0.0,-0.9865,1e-05,2.25568]
[1779638433390,44.14,76301.06,0.0,-0.98652,1e-05,2.25205]
[1779638438435,44.14,76301.25,0.0,-0.98652,1e-05,2.25284]
[1779638443464,44.14,76300.48,0.0,-0.98652,1e-05,2.25193]
[1779638450514,44.14,76300.27,0.0,-0.98652,1e-05,2.25222]
[1779638455949,44.14,76298.14,0.0,-0.98654,1e-05,2.24905]
[1779638461591,44.15,76295.76,0.0,-0.98657,1e-05,2.24534]
[1779638466628,44.15,76293.3,0.0,-0.98659,1e-05,2.24154]
[1779638468644,44.15,76287.53,0.0,-0.98666,1e-05,2.23166]
[1779638470654,44.15,76294.84,0.0,-0.98657,1e-05,2.24469]
[1779638475689,44.15,76295.82,0.0,-0.98656,1e-05,2.2469]
[1779638481731,44.15,76297.05,0.0,-0.98654,1e-05,2.24963]
[1779638486766,44.16,76297.4,0.0,-0.98653,1e-05,2.25081]
[1779638491803,44.16,76297.69,0.0,-0.98653,1e-05,2.25002]
[1779638499859,44.16,76297.31,0.0,-0.98653,1e-05,2.25011]
[1779638505902,44.16,76297.9,0.0,-0.98652,1e-05,2.2517]
[1779638510936,44.16,76298.99,0.0,-0.98651,1e-05,2.25407]
[1779638516374,44.17,76298.97,0.0,-0.9865,1e-05,2.25448]
[1779638522013,44.17,76297.75,0.0,-0.98651,1e-05,2.25285]
[1779638536516,44.17,76298.2,0.0,-0.9865,1e-05,2.25489]
[1779638542153,44.18,76298.2,0.0,-0.9865,1e-05,2.25543]
[1779638551217,44.18,76298.15,0.0,-0.9865,1e-05,2.25438]
[1779638556656,44.18,76297.93,0.0,-0.9865,1e-05,2.25444]
[1779638562295,44.18,76301.23,0.0,-0.98646,1e-05,2.26076]
[1779638568337,44.18,76300.87,0.0,-0.98646,1e-05,2.26058]
[1779638573372,44.19,76300.28,0.0,-0.98646,1e-05,2.25992]
[1779638583439,44.19,76300.1,0.0,-0.98646,1e-05,2.26036]
[1779638589485,44.19,76299.61,0.0,-0.98646,1e-05,2.25996]
[1779638594520,44.19,76300.46,0.0,-0.98645,1e-05,2.26186]
[1779638599554,44.19,76300.0,0.0,-0.98645,1e-05,2.26141]
[1779638604593,44.2,76299.48,0.0,-0.98646,1e-05,2.26089]
[1779638607016,44.2,76314.15,0.0,-0.98628,1e-05,2.28704]
[1779638608642,44.2,76380.16,0.0,-0.98545,1e-05,2.40685]
[1779638609656,44.19,76406.65,0.0,-0.98511,1e-05,2.45607]
[1779638611667,44.19,76401.92,0.0,-0.98519,1e-05,2.44484]
[1779638613680,44.19,76392.25,0.0,-0.98532,1e-05,2.42633]
[1779638614681,44.19,76386.84,0.0,-0.98539,1e-05,2.41607]
[1779638617084,44.19,76380.89,0.0,-0.98547,1e-05,2.40451]
[1779638622746,44.18,76383.65,0.0,-0.98544,1e-05,2.40873]
[1779638625785,44.18,76378.56,0.0,-0.98551,1e-05,2.39875]
[1779638629809,44.18,76373.44,0.0,-0.98558,1e-05,2.38861]
[1779638634844,44.18,76371.48,0.0,-0.98561,1e-05,2.38416]
[1779638636860,44.18,76367.96,0.0,-0.98566,1e-05,2.37738]
[1779638641897,44.17,76370.2,0.0,-0.98563,1e-05,2.38074]
[1779638643908,44.17,76376.09,0.0,-0.98556,1e-05,2.39126]
[1779638648944,44.17,76375.07,0.0,-0.98558,1e-05,2.38869]
[1779638653977,44.17,76380.31,0.0,-0.98552,1e-05,2.3973]
[1779638658006,44.16,76385.37,0.0,-0.98546,1e-05,2.40591]
[1779638660034,44.16,76391.32,0.0,-0.98539,1e-05,2.41655]
[1779638661036,44.16,76398.19,0.0,-0.9853,1e-05,2.42914]
[1779638662042,44.16,76399.48,0.0,-0.98528,1e-05,2.43132]
[1779638666076,44.15,76406.16,0.0,-0.98521,1e-05,2.44265]
[1779638671106,44.15,76404.44,0.0,-0.98525,1e-05,2.43638]
[1779638676148,44.15,76402.87,0.0,-0.98528,1e-05,2.43228]
[1779638681176,44.14,76403.78,0.0,-0.98527,1e-05,2.43284]
[1779638686216,44.14,76409.41,0.0,-0.98521,1e-05,2.44245]
[1779638687221,44.14,76419.07,0.0,-0.98508,1e-05,2.46013]
[1779638691250,44.13,76424.35,0.0,-0.98502,1e-05,2.46904]
[1779638693266,44.13,76436.88,0.0,-0.98486,1e-05,2.49225]
[1779638694377,44.13,76452.86,0.0,-0.98465,1e-05,2.52254]
[1779638696318,44.13,76489.72,0.0,-0.98416,1e-05,2.59341]
[1779638697690,44.12,76496.94,0.0,-0.98406,1e-05,2.60711]
[1779638698325,44.12,76496.94,0.0,-0.98406,1e-05,2.6066]
[1779638699333,44.12,76490.95,0.0,-0.98415,1e-05,2.59432]
[1779638700339,44.12,76485.79,0.0,-0.98422,1e-05,2.58372]
[1779638702354,44.12,76479.78,0.0,-0.98431,1e-05,2.57106]
[1779638707761,44.11,76485.53,0.0,-0.98425,1e-05,2.5801]
[1779638710410,44.1,76489.97,0.0,-0.9842,1e-05,2.58742]
[1779638713432,44.1,76500.77,0.0,-0.98406,1e-05,2.60723]
[1779638716456,44.09,76495.98,0.0,-0.98414,1e-05,2.5963]
[1779638721489,44.08,76495.81,0.0,-0.98416,1e-05,2.59358]
[1779638725516,44.08,76504.89,0.0,-0.98404,1e-05,2.60959]
[1779638726524,44.07,76511.77,0.0,-0.98395,1e-05,2.6227]
[1779638731559,44.06,76513.77,0.0,-0.98395,1e-05,2.62219]
[1779638735587,44.06,76508.68,0.0,-0.98404,1e-05,2.61006]
[1779638737971,44.05,76516.82,0.0,-0.98393,1e-05,2.62521]
[1779638739615,44.05,76522.06,0.0,-0.98387,1e-05,2.6346]
[1779638742635,44.04,76528.1,0.0,-0.98379,1e-05,2.64505]
[1779638743644,44.04,76533.72,0.0,-0.98372,1e-05,2.65574]
[1779638748089,44.03,76539.53,0.0,-0.98365,1e-05,2.66511]
[1779638749703,44.03,76551.22,0.0,-0.9835,1e-05,2.68749]
[1779638750708,44.03,76556.66,0.0,-0.98342,1e-05,2.69789]
[1779638751715,44.03,76549.35,0.0,-0.98353,1e-05,2.68245]
[1779638753727,44.02,76556.12,0.0,-0.98344,1e-05,2.69492]
[1779638755743,44.02,76566.34,0.0,-0.98331,1e-05,2.71443]
[1779638756749,44.01,76574.95,0.0,-0.98319,1e-05,2.73136]
[1779638759773,44.01,76590.99,0.0,-0.98297,1e-05,2.76228]
[1779638760780,44.01,76605.88,0.0,-0.98275,1e-05,2.79323]
[1779638761809,43.95,76605.17,0.0,-0.98287,1e-05,2.77585]
[1779638762815,43.95,76597.92,0.0,-0.98299,1e-05,2.76005]
[1779638765837,43.94,76592.75,0.0,-0.98308,1e-05,2.74717]
[1779638770874,43.82,76597.51,0.0,-0.98326,1e-05,2.72187]
[1779638772889,43.79,76590.93,0.0,-0.98341,1e-05,2.70118]
[1779638778293,43.78,76585.72,0.0,-0.98351,1e-05,2.68738]
[1779638779940,43.78,76578.7,0.0,-0.98361,1e-05,2.67192]
[1779638781954,43.77,76573.22,0.0,-0.9837,1e-05,2.65967]
[1779638784977,43.75,76564.13,0.0,-0.98388,1e-05,2.63496]
[1779638790015,43.69,76557.53,0.0,-0.98408,1e-05,2.60559]
[1779638791023,43.69,76550.65,0.0,-0.98419,1e-05,2.58954]
[1779638792035,43.69,76544.93,0.0,-0.98428,1e-05,2.5778]
[1779638796063,43.68,76536.05,0.0,-0.98441,1e-05,2.55867]
[1779638797070,43.68,76530.47,0.0,-0.98449,1e-05,2.54735]
[1779638798076,43.68,76528.99,0.0,-0.98451,1e-05,2.54409]
[1779638801104,43.68,76493.12,0.0,-0.985,1e-05,2.47365]
[1779638802105,43.68,76479.63,0.0,-0.98518,1e-05,2.44771]
[1779638803113,43.68,76478.81,0.0,-0.98519,1e-05,2.44597]
[1779638806135,43.67,76477.65,0.0,-0.98521,1e-05,2.44326]
[1779638809156,43.67,76471.43,0.0,-0.98531,1e-05,2.42969]
[1779638814192,43.65,76470.21,0.0,-0.98535,1e-05,2.4232]
[1779638818220,43.64,76476.5,0.0,-0.98529,1e-05,2.43216]
[1779638822252,43.63,76483.1,0.0,-0.98522,1e-05,2.44278]
[1779638825274,43.63,76495.13,0.0,-0.98507,1e-05,2.46372]
[1779638826283,43.63,76494.8,0.0,-0.98508,1e-05,2.4629]
[1779638828297,43.62,76500.85,0.0,-0.985,1e-05,2.47409]
[1779638829302,43.62,76508.61,0.0,-0.98491,1e-05,2.48691]
[1779638830317,43.61,76512.54,0.0,-0.98487,1e-05,2.49219]
[1779638831317,43.61,76517.84,0.0,-0.98481,1e-05,2.50218]
[1779638832324,43.61,76515.74,0.0,-0.98484,1e-05,2.49786]
[1779638837360,43.6,76513.8,0.0,-0.98487,1e-05,2.49289]
[1779638842394,43.57,76511.64,0.0,-0.98497,1e-05,2.47917]
[1779638847429,43.56,76511.78,0.0,-0.98497,1e-05,2.47838]
[1779638852465,43.56,76512.18,0.0,-0.98498,1e-05,2.47626]
[1779638857504,43.56,76507.25,0.0,-0.98506,1e-05,2.46585]
[1779638858867,43.56,76508.86,0.0,-0.98504,1e-05,2.46876]
[1779638864549,43.55,76514.56,0.0,-0.98497,1e-05,2.47861]
[1779638869587,43.55,76512.97,0.0,-0.985,1e-05,2.47461]
[1779638871597,43.55,76510.69,0.0,-0.98503,1e-05,2.46988]
[1779638875626,43.54,76504.3,0.0,-0.98512,1e-05,2.45697]
[1779638879009,43.54,76502.29,0.0,-0.98515,1e-05,2.45268]
[1779638884689,43.54,76495.13,0.0,-0.98525,1e-05,2.43819]
[1779638887711,43.54,76485.52,0.0,-0.98538,1e-05,2.41963]
[1779638889079,43.54,76482.58,0.0,-0.98542,1e-05,2.414]
[1779638894758,43.53,76481.97,0.0,-0.98544,1e-05,2.41019]
[1779638900801,43.52,76481.46,0.0,-0.98547,1e-05,2.40589]
[1779638905836,43.51,76482.09,0.0,-0.98547,1e-05,2.40606]
[1779638910872,43.51,76481.14,0.0,-0.98549,1e-05,2.40389]
[1779638915905,43.51,76480.74,0.0,-0.98551,1e-05,2.40095]
[1779638920942,43.51,76486.32,0.0,-0.98544,1e-05,2.4111]
[1779638925976,43.51,76487.3,0.0,-0.98543,1e-05,2.41253]
[1779638931013,43.5,76488.39,0.0,-0.98541,1e-05,2.41418]
[1779638936051,43.5,76483.99,0.0,-0.98548,1e-05,2.40406]
[1779638937058,43.5,76480.6,0.0,-0.98553,1e-05,2.3971]
[1779638942093,43.49,76479.68,0.0,-0.98556,1e-05,2.39292]
[1779638946723,43.49,76479.2,0.0,-0.98557,1e-05,2.39197]
[1779638952163,43.48,76476.3,0.0,-0.98561,1e-05,2.38609]
[1779638957201,43.48,76474.27,0.0,-0.98564,1e-05,2.38201]
[1779638958205,43.48,76481.03,0.0,-0.98555,1e-05,2.3946]
[1779638959569,43.48,76481.56,0.0,-0.98554,1e-05,2.39543]
[1779638965258,43.48,76481.3,0.0,-0.98555,1e-05,2.39454]
[1779638967275,43.48,76489.02,0.0,-0.98545,1e-05,2.40877]
[1779638972304,43.48,76491.12,0.0,-0.98544,1e-05,2.41034]
[1779638977340,43.48,76491.58,0.0,-0.98544,1e-05,2.41064]
[1779638982377,43.47,76489.47,0.0,-0.98547,1e-05,2.40611]
[1779638987416,43.47,76492.72,0.0,-0.98543,1e-05,2.41167]
[1779638991450,43.47,76497.23,0.0,-0.98538,1e-05,2.41969]
[1779638995475,43.47,76502.67,0.0,-0.98531,1e-05,2.42946]
[1779639000520,43.47,76507.55,0.0,-0.98525,1e-05,2.43817]
[1779639002532,43.47,76517.13,0.0,-0.98512,1e-05,2.4563]
[1779639003540,43.46,76527.86,0.0,-0.98498,1e-05,2.47658]
[1779639004549,43.46,76529.32,0.0,-0.98497,1e-05,2.47896]
[1779639007565,43.46,76536.29,0.0,-0.98487,1e-05,2.49195]
[1779639008572,43.46,76538.32,0.0,-0.98485,1e-05,2.49538]
[1779639009583,43.46,76533.17,0.0,-0.98492,1e-05,2.48519]
[1779639014614,43.45,76535.38,0.0,-0.9849,1e-05,2.48852]
[1779639019654,43.45,76541.6,0.0,-0.98483,1e-05,2.49913]
[1779639020657,43.45,76549.82,0.0,-0.98471,1e-05,2.51511]
[1779639021665,43.45,76551.76,0.0,-0.98469,1e-05,2.51833]
[1779639026699,43.44,76556.63,0.0,-0.98463,1e-05,2.52669]
[1779639031733,43.44,76556.16,0.0,-0.98466,1e-05,2.52238]
[1779639032742,43.44,76550.11,0.0,-0.98475,1e-05,2.51001]
[1779639037776,43.43,76548.1,0.0,-0.98478,1e-05,2.50504]
[1779639042811,43.43,76549.1,0.0,-0.98478,1e-05,2.50534]
[1779639047846,43.42,76549.06,0.0,-0.98479,1e-05,2.50393]
[1779639052880,43.42,76551.69,0.0,-0.98476,1e-05,2.50796]
[1779639055918,43.41,76546.31,0.0,-0.98484,1e-05,2.4967]
[1779639057933,43.41,76551.43,0.0,-0.98478,1e-05,2.50613]
[1779639062967,43.41,76549.05,0.0,-0.98482,1e-05,2.50018]
[1779639068002,43.4,76546.89,0.0,-0.98486,1e-05,2.49473]
[1779639073037,43.4,76541.03,0.0,-0.98494,1e-05,2.48219]
[1779639078072,43.39,76540.07,0.0,-0.98496,1e-05,2.47926]
[1779639079079,43.39,76533.03,0.0,-0.98506,1e-05,2.46528]
[1779639080429,43.39,76530.88,0.0,-0.98509,1e-05,2.46096]
[1779639087135,43.39,76526.74,0.0,-0.98515,1e-05,2.45195]
[1779639089149,43.39,76520.33,0.0,-0.98524,1e-05,2.43937]
[1779639090499,43.39,76520.1,0.0,-0.98524,1e-05,2.43862]
[1779639096198,43.38,76519.93,0.0,-0.98526,1e-05,2.43553]
[1779639102239,43.38,76519.49,0.0,-0.98528,1e-05,2.43378]
[1779639107277,43.38,76517.49,0.0,-0.98531,1e-05,2.42922]
[1779639113319,43.37,76517.17,0.0,-0.98532,1e-05,2.42773]
[1779639118354,43.37,76515.49,0.0,-0.98535,1e-05,2.4238]
[1779639123389,43.37,76512.42,0.0,-0.98539,1e-05,2.41729]
[1779639128429,43.37,76509.83,0.0,-0.98543,1e-05,2.41173]
[1779639133466,43.36,76502.27,0.0,-0.98553,1e-05,2.3969]
[1779639138501,43.36,76498.66,0.0,-0.98558,1e-05,2.38967]
[1779639143537,43.36,76494.86,0.0,-0.98563,1e-05,2.38215]
[1779639148573,43.36,76491.78,0.0,-0.98568,1e-05,2.37604]
[1779639153617,43.36,76492.61,0.0,-0.98568,1e-05,2.37543]
[1779639158645,43.36,76492.06,0.0,-0.98569,1e-05,2.37407]
[1779639163679,43.35,76500.21,0.0,-0.98558,1e-05,2.38897]
[1779639166700,43.35,76504.24,0.0,-0.98553,1e-05,2.39625]
[1779639172742,43.35,76506.38,0.0,-0.98551,1e-05,2.39962]
[1779639177778,43.35,76505.75,0.0,-0.98552,1e-05,2.3979]
[1779639182814,43.35,76498.05,0.0,-0.98563,1e-05,2.3829]
[1779639184826,43.35,76495.74,0.0,-0.98566,1e-05,2.37841]
[1779639189861,43.35,76491.16,0.0,-0.98572,1e-05,2.36947]
[1779639195902,43.34,76487.89,0.0,-0.98576,1e-05,2.36301]
[1779639201292,43.34,76488.97,0.0,-0.98575,1e-05,2.36471]
[1779639210001,43.34,76486.26,0.0,-0.98579,1e-05,2.35916]
[1779639214030,43.34,76493.02,0.0,-0.98572,1e-05,2.36966]
[1779639215038,43.34,76501.48,0.0,-0.98561,1e-05,2.38548]
[1779639216044,43.34,76500.81,0.0,-0.98562,1e-05,2.38403]
[1779639221432,43.34,76500.24,0.0,-0.98563,1e-05,2.38252]
[1779639231502,43.33,76497.29,0.0,-0.98567,1e-05,2.37603]
[1779639237191,43.33,76495.0,0.0,-0.9857,1e-05,2.3714]
[1779639244240,43.33,76494.11,0.0,-0.98572,1e-05,2.36933]
[1779639249274,43.33,76497.24,0.0,-0.98568,1e-05,2.37481]
[1779639258338,43.33,76498.06,0.0,-0.98568,1e-05,2.37566]
[1779639260353,43.33,76503.2,0.0,-0.98561,1e-05,2.38505]
[1779639265388,43.32,76503.86,0.0,-0.9856,1e-05,2.3859]
[1779639269638,43.32,76503.77,0.0,-0.98561,1e-05,2.38532]
[1779639275459,43.32,76501.82,0.0,-0.98565,1e-05,2.37897]
[1779639279486,43.32,76506.59,0.0,-0.98559,1e-05,2.38744]
[1779639281857,43.32,76514.51,0.0,-0.98549,1e-05,2.40208]
[1779639287542,43.31,76519.36,0.0,-0.98543,1e-05,2.41042]
[1779639292577,43.31,76520.89,0.0,-0.98542,1e-05,2.41268]
[1779639297613,43.31,76523.16,0.0,-0.98539,1e-05,2.41654]
[1779639302648,43.31,76521.49,0.0,-0.98542,1e-05,2.41275]
[1779639310705,43.31,76522.07,0.0,-0.98541,1e-05,2.41323]
[1779639319767,43.3,76525.68,0.0,-0.98537,1e-05,2.41921]
[1779639321781,43.3,76531.83,0.0,-0.9853,1e-05,2.43058]
[1779639322788,43.3,76538.73,0.0,-0.9852,1e-05,2.44375]
[1779639323795,43.3,76542.86,0.0,-0.98515,1e-05,2.45136]
[1779639328833,43.3,76545.26,0.0,-0.98512,1e-05,2.4553]
[1779639330846,43.3,76550.58,0.0,-0.98506,1e-05,2.46498]
[1779639335881,43.29,76550.81,0.0,-0.98507,1e-05,2.46256]
[1779639338902,43.29,76561.47,0.0,-0.98493,1e-05,2.48248]
[1779639343938,43.29,76554.19,0.0,-0.98504,1e-05,2.46744]
[1779639345951,43.28,76553.13,0.0,-0.98506,1e-05,2.46476]
[1779639349990,43.28,76558.58,0.0,-0.98499,1e-05,2.47441]
[1779639350996,43.28,76564.57,0.0,-0.98491,1e-05,2.48575]
[1779639356034,43.27,76565.24,0.0,-0.98491,1e-05,2.48576]
[1779639361070,43.27,76564.47,0.0,-0.98493,1e-05,2.48301]
[1779639362454,43.27,76603.34,0.0,-0.9844,1e-05,2.55921]
[1779639364101,43.27,76606.95,0.0,-0.98436,1e-05,2.56538]
[1779639365107,43.27,76612.84,0.0,-0.98428,1e-05,2.5767]
[1779639366114,43.26,76604.61,0.0,-0.9844,1e-05,2.55995]
[1779639367122,43.26,76598.93,0.0,-0.98448,1e-05,2.54835]
[1779639368129,43.26,76592.28,0.0,-0.98457,1e-05,2.53489]
[1779639373166,43.26,76595.65,0.0,-0.98454,1e-05,2.53988]
[1779639376215,43.25,76603.58,0.0,-0.98443,1e-05,2.55485]
[1779639377215,43.25,76616.49,0.0,-0.98425,1e-05,2.58016]
[1779639378223,43.25,76621.53,0.0,-0.98419,1e-05,2.58982]
[1779639379232,43.25,76623.52,0.0,-0.98417,1e-05,2.59293]
[1779639384263,43.24,76625.29,0.0,-0.98416,1e-05,2.59431]
[1779639389297,43.23,76618.23,0.0,-0.98427,1e-05,2.57809]
[1779639391310,43.23,76613.09,0.0,-0.98436,1e-05,2.56516]
[1779639395341,43.22,76618.86,0.0,-0.98429,1e-05,2.57516]
[1779639398362,43.22,76613.46,0.0,-0.98437,1e-05,2.56325]
[1779639399368,43.22,76606.36,0.0,-0.98447,1e-05,2.54881]
[1779639404411,43.21,76607.49,0.0,-0.98447,1e-05,2.54931]
[1779639406426,43.21,76602.33,0.0,-0.98454,1e-05,2.53843]
[1779639409452,43.21,76594.99,0.0,-0.98465,1e-05,2.52297]
[1779639410458,43.2,76595.89,0.0,-0.98464,1e-05,2.52443]
[1779639415493,43.2,76595.92,0.0,-0.98465,1e-05,2.52295]
[1779639420529,43.19,76597.85,0.0,-0.98464,1e-05,2.5252]
[1779639425568,43.19,76595.72,0.0,-0.98468,1e-05,2.51949]
[1779639428587,43.19,76601.28,0.0,-0.98461,1e-05,2.52952]
[1779639432964,43.18,76610.77,0.0,-0.98449,1e-05,2.54701]
[1779639434630,43.18,76611.37,0.0,-0.98448,1e-05,2.54752]
[1779639438659,43.17,76605.61,0.0,-0.98457,1e-05,2.53478]
[1779639443694,43.17,76608.52,0.0,-0.98454,1e-05,2.53886]
[1779639448728,43.16,76606.35,0.0,-0.98459,1e-05,2.53285]
[1779639451751,43.16,76613.72,0.0,-0.9845,1e-05,2.5445]
[1779639453113,43.16,76618.86,0.0,-0.98443,1e-05,2.55434]
[1779639455780,43.15,76622.05,0.0,-0.9844,1e-05,2.55957]
[1779639459809,43.15,76615.11,0.0,-0.9845,1e-05,2.54435]
[1779639463184,43.14,76639.97,0.0,-0.98416,1e-05,2.59292]
[1779639463837,43.14,76640.66,0.0,-0.98416,1e-05,2.59392]
[1779639464843,43.14,76643.86,0.0,-0.98412,1e-05,2.59994]
[1779639469878,43.13,76645.59,0.0,-0.98411,1e-05,2.60129]
[1779639471893,43.13,76637.97,0.0,-0.98422,1e-05,2.58513]
[1779639476932,43.12,76639.84,0.0,-0.98421,1e-05,2.58687]
[1779639481964,43.12,76634.31,0.0,-0.9843,1e-05,2.57383]
[1779639484988,43.11,76628.63,0.0,-0.98439,1e-05,2.56139]
[1779639491031,43.1,76625.06,0.0,-0.98445,1e-05,2.55218]
[1779639495064,43.1,76618.56,0.0,-0.98455,1e-05,2.53793]
[1779639496067,43.1,76610.74,0.0,-0.98466,1e-05,2.52218]
[1779639497074,43.1,76604.45,0.0,-0.98475,1e-05,2.50954]
[1779639498080,43.1,76602.68,0.0,-0.98477,1e-05,2.50581]
[1779639502109,43.09,76590.49,0.0,-0.98495,1e-05,2.48102]
[1779639503116,43.09,76584.52,0.0,-0.98503,1e-05,2.46923]
[1779639504123,43.09,76581.71,0.0,-0.98507,1e-05,2.4636]
[1779639509160,43.09,76584.9,0.0,-0.98503,1e-05,2.46889]
[1779639514193,43.09,76584.52,0.0,-0.98505,1e-05,2.46544]
[1779639521242,43.08,76584.35,0.0,-0.98506,1e-05,2.46403]
[1779639524263,43.08,76578.06,0.0,-0.98515,1e-05,2.45144]
[1779639528291,43.08,76575.07,0.0,-0.98519,1e-05,2.44518]
[1779639533681,43.08,76567.64,0.0,-0.9853,1e-05,2.43024]
[1779639539371,43.07,76563.64,0.0,-0.98535,1e-05,2.42204]
[1779639544403,43.07,76565.89,0.0,-0.98533,1e-05,2.42598]
[1779639545410,43.07,76570.18,0.0,-0.98527,1e-05,2.43398]
[1779639547424,43.07,76575.82,0.0,-0.9852,1e-05,2.44456]
[1779639552458,43.07,76581.28,0.0,-0.98513,1e-05,2.4544]
[1779639556488,43.07,76590.97,0.0,-0.985,1e-05,2.47257]
[1779639561522,43.06,76593.72,0.0,-0.98497,1e-05,2.47704]
[1779639566557,43.06,76590.85,0.0,-0.98502,1e-05,2.47064]
[1779639571592,43.06,76591.44,0.0,-0.98503,1e-05,2.4691]
[1779639576626,43.05,76592.41,0.0,-0.98502,1e-05,2.47018]
[1779639581666,43.05,76588.33,0.0,-0.98508,1e-05,2.46148]
[1779639584061,43.05,76587.32,0.0,-0.98509,1e-05,2.45925]
[1779639589723,43.05,76588.26,0.0,-0.98509,1e-05,2.46024]
[1779639595765,43.04,76588.75,0.0,-0.98509,1e-05,2.46038]
[1779639600800,43.04,76587.32,0.0,-0.98511,1e-05,2.45694]
[1779639602815,43.04,76581.94,0.0,-0.98518,1e-05,2.44632]
[1779639604200,43.04,76571.94,0.0,-0.98532,1e-05,2.42702]
[1779639604828,43.04,76571.94,0.0,-0.98532,1e-05,2.42692]
[1779639609864,43.04,76570.43,0.0,-0.98534,1e-05,2.42361]
[1779639611877,43.04,76572.16,0.0,-0.98532,1e-05,2.42672]
[1779639616914,43.04,76567.39,0.0,-0.98539,1e-05,2.41709]
[1779639621950,43.03,76564.03,0.0,-0.98543,1e-05,2.41019]
[1779639624341,43.03,76555.43,0.0,-0.98555,1e-05,2.39367]
[1779639625978,43.03,76554.2,0.0,-0.98557,1e-05,2.39118]
[1779639631012,43.03,76554.71,0.0,-0.98557,1e-05,2.38992]
[1779639635046,43.03,76548.78,0.0,-0.98565,1e-05,2.37842]
[1779639640078,43.03,76542.22,0.0,-0.98574,1e-05,2.36577]
[1779639641085,43.03,76542.09,0.0,-0.98574,1e-05,2.36548]
[1779639646120,43.03,76541.93,0.0,-0.98574,1e-05,2.36498]
[1779639651161,43.03,76539.81,0.0,-0.98577,1e-05,2.36084]
[1779639653174,43.03,76530.97,0.0,-0.98589,1e-05,2.34426]
[1779639654181,43.03,76530.54,0.0,-0.98589,1e-05,2.34346]
[1779639659215,43.03,76524.99,0.0,-0.98596,1e-05,2.33315]
[1779639660223,43.03,76521.45,0.0,-0.98601,1e-05,2.32661]
[1779639663242,43.03,76520.75,0.0,-0.98602,1e-05,2.32543]
[1779639668279,43.03,76522.04,0.0,-0.986,1e-05,2.32807]
[1779639673313,43.03,76526.17,0.0,-0.98594,1e-05,2.33594]
[1779639678349,43.03,76528.07,0.0,-0.98592,1e-05,2.3397]
[1779639683382,43.03,76526.91,0.0,-0.98593,1e-05,2.33781]
[1779639689425,43.03,76527.08,0.0,-0.98593,1e-05,2.33849]
[1779639694832,43.03,76529.63,0.0,-0.9859,1e-05,2.34181]
[1779639700502,43.03,76531.5,0.0,-0.98588,1e-05,2.34562]
[1779639705537,43.04,76532.68,0.0,-0.98586,1e-05,2.34822]
[1779639710572,43.04,76533.06,0.0,-0.98585,1e-05,2.34927]
[1779639715607,43.04,76533.46,0.0,-0.98584,1e-05,2.35037]
[1779639721662,43.04,76534.31,0.0,-0.98583,1e-05,2.35232]
[1779639722663,43.04,76540.83,0.0,-0.98574,1e-05,2.36459]
[1779639723670,43.04,76548.79,0.0,-0.98564,1e-05,2.37963]
[1779639725046,43.04,76556.11,0.0,-0.98555,1e-05,2.39346]
[1779639730718,43.04,76557.83,0.0,-0.98552,1e-05,2.39666]
[1779639735754,43.04,76558.96,0.0,-0.98551,1e-05,2.39868]
[1779639738778,43.04,76566.89,0.0,-0.98541,1e-05,2.41361]
[1779639743811,43.04,76568.0,0.0,-0.98539,1e-05,2.4154]
[1779639748845,43.04,76571.43,0.0,-0.98535,1e-05,2.42161]
[1779639753883,43.04,76574.32,0.0,-0.98533,1e-05,2.4249]
[1779639759922,43.03,76577.1,0.0,-0.98529,1e-05,2.42971]
[1779639765327,43.03,76578.66,0.0,-0.98528,1e-05,2.43226]
[1779639771000,43.03,76580.6,0.0,-0.98525,1e-05,2.43545]
[1779639776034,43.03,76582.55,0.0,-0.98523,1e-05,2.43873]
[1779639781069,43.03,76582.43,0.0,-0.98524,1e-05,2.43802]
[1779639786105,43.03,76580.13,0.0,-0.98527,1e-05,2.43312]
[1779639791139,43.02,76576.25,0.0,-0.98532,1e-05,2.4252]
[1779639796174,43.02,76573.09,0.0,-0.98537,1e-05,2.41868]
[1779639801209,43.02,76569.78,0.0,-0.98542,1e-05,2.41187]
[1779639807250,43.02,76567.24,0.0,-0.98545,1e-05,2.40643]
[1779639815308,43.01,76564.54,0.0,-0.98551,1e-05,2.39866]
[1779639820342,43.01,76566.16,0.0,-0.98549,1e-05,2.40125]
[1779639826384,43.01,76566.79,0.0,-0.98548,1e-05,2.40186]
[1779639834441,43.01,76568.68,0.0,-0.98547,1e-05,2.40467]
[1779639836455,43.01,76561.38,0.0,-0.98556,1e-05,2.39063]
[1779639837464,43.01,76559.17,0.0,-0.98559,1e-05,2.38638]
[1779639842496,43.01,76557.41,0.0,-0.98562,1e-05,2.38273]
[1779639851558,43.0,76555.45,0.0,-0.98565,1e-05,2.3785]
[1779639853573,43.0,76548.91,0.0,-0.98573,1e-05,2.36608]
[1779639854580,43.0,76543.71,0.0,-0.9858,1e-05,2.35629]
[1779639855588,43.0,76542.83,0.0,-0.98581,1e-05,2.35463]
[1779639863643,43.0,76544.36,0.0,-0.98579,1e-05,2.35738]
[1779639867689,43.0,76540.17,0.0,-0.98585,1e-05,2.34951]
[1779639873730,43.0,76539.44,0.0,-0.98587,1e-05,2.34641]
[1779639878766,43.0,76539.21,0.0,-0.98587,1e-05,2.34608]
[1779639883801,43.0,76535.53,0.0,-0.98591,1e-05,2.33936]
[1779639888836,43.0,76531.92,0.0,-0.98596,1e-05,2.33288]
[1779639893871,43.01,76531.13,0.0,-0.98597,1e-05,2.33171]
[1779639896238,43.01,76525.71,0.0,-0.98603,1e-05,2.32182]
[1779639901927,43.01,76527.62,0.0,-0.98601,1e-05,2.32588]
[1779639906962,43.01,76526.16,0.0,-0.98602,1e-05,2.32366]
[1779639911997,43.01,76522.51,0.0,-0.98606,1e-05,2.31741]
[1779639914011,43.01,76519.09,0.0,-0.98611,1e-05,2.31132]
[1779639919045,43.01,76520.89,0.0,-0.98608,1e-05,2.31523]
[1779639924085,43.02,76527.99,0.0,-0.98598,1e-05,2.32893]
[1779639925090,43.02,76531.02,0.0,-0.98595,1e-05,2.33465]
[1779639927103,43.02,76531.88,0.0,-0.98593,1e-05,2.33641]
[1779639932139,43.02,76528.97,0.0,-0.98598,1e-05,2.32957]
[1779639936520,43.02,76523.73,0.0,-0.98604,1e-05,2.32019]
[1779639938181,43.02,76523.58,0.0,-0.98604,1e-05,2.3201]
[1779639943227,43.02,76525.36,0.0,-0.98602,1e-05,2.32387]
[1779639949269,43.03,76526.16,0.0,-0.986,1e-05,2.32589]
[1779639954306,43.03,76527.11,0.0,-0.98599,1e-05,2.32808]
[1779639959339,43.03,76527.05,0.0,-0.98599,1e-05,2.32839]
[1779639964377,43.03,76526.85,0.0,-0.98599,1e-05,2.32844]
[1779639969412,43.03,76525.18,0.0,-0.986,1e-05,2.32579]
[1779639974447,43.03,76519.92,0.0,-0.98607,1e-05,2.31655]
[1779639979481,43.04,76517.56,0.0,-0.98609,1e-05,2.31273]
[1779639984516,43.04,76512.5,0.0,-0.98615,1e-05,2.30398]
[1779639989552,43.04,76511.27,0.0,-0.98616,1e-05,2.30229]
[1779639992572,43.04,76504.97,0.0,-0.98625,1e-05,2.28928]
[1779639994586,43.04,76501.05,0.0,-0.9863,1e-05,2.28238]
[1779639996600,43.04,76495.27,0.0,-0.98637,1e-05,2.27213]
[1779639998615,43.04,76491.51,0.0,-0.98641,1e-05,2.26562]
[1779640003649,43.05,76487.91,0.0,-0.98645,1e-05,2.25994]
[1779640008685,43.05,76487.46,0.0,-0.98645,1e-05,2.26002]
[1779640013720,43.05,76487.03,0.0,-0.98645,1e-05,2.26017]
[1779640018755,43.06,76485.7,0.0,-0.98646,1e-05,2.25872]
[1779640023791,43.06,76483.79,0.0,-0.98648,1e-05,2.25627]
[1779640028829,43.07,76483.88,0.0,-0.98647,1e-05,2.25745]
[1779640033866,43.07,76485.02,0.0,-0.98645,1e-05,2.26072]
[1779640038898,43.07,76485.78,0.0,-0.98643,1e-05,2.2631]
[1779640043934,43.08,76485.78,0.0,-0.98642,1e-05,2.26409]
[1779640048970,43.08,76485.99,0.0,-0.98641,1e-05,2.26547]
[1779640054005,43.09,76486.11,0.0,-0.98642,1e-05,2.26491]
[1779640063067,43.09,76486.19,0.0,-0.9864,1e-05,2.26685]
[1779640065081,43.09,76494.27,0.0,-0.9863,1e-05,2.2819]
[1779640070115,43.1,76495.31,0.0,-0.98628,1e-05,2.28459]
[1779640075152,43.1,76493.24,0.0,-0.9863,1e-05,2.28158]
[1779640080187,43.1,76492.71,0.0,-0.9863,1e-05,2.28136]
[1779640087585,43.11,76495.19,0.0,-0.98626,1e-05,2.28686]
[1779640093278,43.11,76494.86,0.0,-0.98626,1e-05,2.28707]
[1779640098312,43.11,76497.73,0.0,-0.98622,1e-05,2.29294]
[1779640102341,43.11,76499.79,0.0,-0.98619,1e-05,2.29716]
[1779640105363,43.12,76507.43,0.0,-0.9861,1e-05,2.31148]
[1779640107718,43.12,76512.03,0.0,-0.98604,1e-05,2.32011]
[1779640113419,43.12,76517.06,0.0,-0.98598,1e-05,2.32798]
[1779640118456,43.12,76518.46,0.0,-0.98596,1e-05,2.33082]
[1779640124497,43.12,76515.91,0.0,-0.98599,1e-05,2.32638]
[1779640129532,43.12,76514.42,0.0,-0.98601,1e-05,2.32384]
[1779640134570,43.12,76514.58,0.0,-0.98601,1e-05,2.32434]
[1779640139607,43.12,76512.52,0.0,-0.98603,1e-05,2.3207]
[1779640144640,43.12,76512.45,0.0,-0.98603,1e-05,2.32077]
[1779640154709,43.12,76514.03,0.0,-0.98601,1e-05,2.32412]
[1779640159745,43.12,76512.32,0.0,-0.98603,1e-05,2.32117]
[1779640164779,43.13,76512.48,0.0,-0.98602,1e-05,2.32167]
[1779640169815,43.13,76510.11,0.0,-0.98605,1e-05,2.3175]
[1779640175857,43.13,76509.02,0.0,-0.98607,1e-05,2.31395]
[1779640182906,43.13,76507.75,0.0,-0.98609,1e-05,2.31191]
[1779640187941,43.13,76506.24,0.0,-0.98611,1e-05,2.30935]
[1779640192977,43.13,76505.85,0.0,-0.98611,1e-05,2.30886]
[1779640198358,43.13,76503.41,0.0,-0.98614,1e-05,2.30464]
[1779640204056,43.13,76503.79,0.0,-0.98613,1e-05,2.30566]
[1779640209090,43.13,76507.94,0.0,-0.98608,1e-05,2.31347]
[1779640214127,43.13,76506.3,0.0,-0.9861,1e-05,2.31064]
[1779640219164,43.13,76505.66,0.0,-0.9861,1e-05,2.30967]
[1779640224201,43.14,76499.11,0.0,-0.98618,1e-05,2.29791]
[1779640229232,43.14,76499.98,0.0,-0.98617,1e-05,2.2998]
[1779640234268,43.14,76501.19,0.0,-0.98616,1e-05,2.30052]
[1779640239303,43.14,76501.14,0.0,-0.98616,1e-05,2.30072]
[1779640244338,43.14,76497.55,0.0,-0.98621,1e-05,2.29447]
[1779640249373,43.14,76495.92,0.0,-0.98622,1e-05,2.29185]
[1779640254409,43.14,76496.57,0.0,-0.98621,1e-05,2.29343]
[1779640259443,43.14,76494.19,0.0,-0.98624,1e-05,2.28948]
[1779640264483,43.15,76494.99,0.0,-0.98623,1e-05,2.29136]
[1779640267498,43.15,76487.71,0.0,-0.98632,1e-05,2.27834]
[1779640272535,43.15,76489.67,0.0,-0.98629,1e-05,2.28237]
[1779640277570,43.15,76490.41,0.0,-0.98628,1e-05,2.28415]
[1779640285627,43.15,76489.31,0.0,-0.98629,1e-05,2.2828]
[1779640288991,43.15,76498.99,0.0,-0.98616,1e-05,2.30072]
[1779640291668,43.15,76499.79,0.0,-0.98616,1e-05,2.30056]
[1779640299064,43.16,76500.68,0.0,-0.98615,1e-05,2.30252]
[1779640304760,43.16,76502.15,0.0,-0.98613,1e-05,2.30551]
[1779640310802,43.16,76507.06,0.0,-0.98606,1e-05,2.31481]
[1779640315837,43.16,76509.96,0.0,-0.98603,1e-05,2.32038]
[1779640320873,43.16,76513.31,0.0,-0.98598,1e-05,2.32681]
[1779640325906,43.16,76516.42,0.0,-0.98594,1e-05,2.33281]
[1779640330943,43.16,76518.67,0.0,-0.98591,1e-05,2.33724]
[1779640333964,43.16,76507.6,0.0,-0.98605,1e-05,2.31695]
[1779640334969,43.16,76503.28,0.0,-0.9861,1e-05,2.30909]
[1779640340015,43.16,76497.04,0.0,-0.98618,1e-05,2.29816]
[1779640343027,43.17,76492.65,0.0,-0.98623,1e-05,2.29049]
[1779640348064,43.17,76494.08,0.0,-0.98621,1e-05,2.29375]
[1779640353096,43.17,76493.76,0.0,-0.98622,1e-05,2.29197]
[1779640359138,43.17,76491.31,0.0,-0.98624,1e-05,2.28824]
[1779640365179,43.18,76490.33,0.0,-0.98625,1e-05,2.2873]
[1779640371222,43.18,76486.29,0.0,-0.9863,1e-05,2.2807]
[1779640376259,43.18,76484.47,0.0,-0.98631,1e-05,2.27806]
[1779640381292,43.18,76486.11,0.0,-0.98629,1e-05,2.28169]
[1779640388341,43.19,76482.75,0.0,-0.98632,1e-05,2.27654]
[1779640392372,43.19,76489.08,0.0,-0.98624,1e-05,2.28862]
[1779640393380,43.19,76499.15,0.0,-0.98611,1e-05,2.30715]
[1779640397407,43.19,76502.55,0.0,-0.98607,1e-05,2.31373]
[1779640403449,43.19,76502.77,0.0,-0.98606,1e-05,2.31461]
[1779640408484,43.19,76502.74,0.0,-0.98606,1e-05,2.31493]
[1779640409873,43.2,76492.98,0.0,-0.98618,1e-05,2.2971]
[1779640410498,43.2,76492.98,0.0,-0.98618,1e-05,2.29719]
[1779640415533,43.2,76489.04,0.0,-0.98624,1e-05,2.28871]
[1779640418559,43.2,76487.12,0.0,-0.98626,1e-05,2.28555]
[1779640423591,43.2,76483.32,0.0,-0.9863,1e-05,2.27925]
[1779640428627,43.2,76482.27,0.0,-0.98631,1e-05,2.27803]
[1779640433661,43.21,76481.55,0.0,-0.98632,1e-05,2.27744]
[1779640440086,43.21,76482.19,0.0,-0.9863,1e-05,2.27951]
[1779640445745,43.21,76483.61,0.0,-0.98628,1e-05,2.28302]
[1779640450780,43.22,76483.7,0.0,-0.98627,1e-05,2.28398]
[1779640455818,43.22,76478.96,0.0,-0.98632,1e-05,2.2762]
[1779640460854,43.22,76477.79,0.0,-0.98633,1e-05,2.27497]
[1779640465886,43.23,76477.96,0.0,-0.98632,1e-05,2.27619]
[1779640470922,43.23,76479.88,0.0,-0.98629,1e-05,2.28057]
[1779640475961,43.23,76480.17,0.0,-0.98629,1e-05,2.2802]
[1779640480995,43.24,76484.54,0.0,-0.98623,1e-05,2.28899]
[1779640487038,43.24,76484.56,0.0,-0.98623,1e-05,2.29003]
[1779640491066,43.24,76479.5,0.0,-0.98628,1e-05,2.2815]
[1779640496102,43.25,76482.85,0.0,-0.98624,1e-05,2.28847]
[1779640501138,43.25,76483.13,0.0,-0.98623,1e-05,2.28984]
[1779640506172,43.25,76478.59,0.0,-0.98628,1e-05,2.28245]
[1779640511217,43.26,76476.26,0.0,-0.9863,1e-05,2.27914]
[1779640516250,43.26,76474.18,0.0,-0.98632,1e-05,2.27628]
[1779640521285,43.26,76472.89,0.0,-0.98633,1e-05,2.27486]
[1779640525325,43.27,76465.42,0.0,-0.98642,1e-05,2.26207]
[1779640526319,43.27,76448.99,0.0,-0.98662,1e-05,2.23276]
[1779640527326,43.27,76450.61,0.0,-0.9866,1e-05,2.2359]
[1779640530727,43.27,76449.84,0.0,-0.9866,1e-05,2.23541]
[1779640535382,43.28,76444.47,0.0,-0.98667,1e-05,2.22496]
[1779640540797,43.28,76444.75,0.0,-0.98666,1e-05,2.22679]
[1779640546461,43.28,76431.91,0.0,-0.9868,1e-05,2.20507]
[1779640547467,43.29,76437.05,0.0,-0.98674,1e-05,2.21464]
[1779640548475,43.29,76442.78,0.0,-0.98667,1e-05,2.22504]
[1779640550867,43.29,76435.26,0.0,-0.98676,1e-05,2.2121]
[1779640555535,43.29,76424.74,0.0,-0.98688,1e-05,2.19442]
[1779640556565,43.29,76414.95,0.0,-0.98699,1e-05,2.17775]
[1779640559574,43.3,76409.34,0.0,-0.98705,1e-05,2.16881]
[1779640562596,43.3,76400.15,0.0,-0.98715,1e-05,2.15373]
[1779640564609,43.3,76394.66,0.0,-0.98721,1e-05,2.14489]
[1779640569644,43.31,76394.77,0.0,-0.9872,1e-05,2.14673]
[1779640574683,43.32,76390.17,0.0,-0.98724,1e-05,2.14043]
[1779640575694,43.32,76382.37,0.0,-0.98733,1e-05,2.12734]
[1779640576706,43.32,76377.74,0.0,-0.98738,1e-05,2.11976]
[1779640577713,43.32,76363.96,0.0,-0.98754,1e-05,2.09663]
[1779640578719,43.34,76358.14,0.0,-0.98758,1e-05,2.09087]
[1779640579726,43.34,76356.45,0.0,-0.98759,1e-05,2.08843]
[1779640583755,43.36,76363.68,0.0,-0.98747,1e-05,2.10621]
[1779640585768,43.37,76368.93,0.0,-0.98741,1e-05,2.11595]
[1779640587782,43.37,76381.76,0.0,-0.98725,1e-05,2.13872]
[1779640588789,43.37,76389.31,0.0,-0.98716,1e-05,2.15211]
[1779640589796,43.37,76390.79,0.0,-0.98714,1e-05,2.155]
[1779640591163,43.37,76398.75,0.0,-0.98706,1e-05,2.16743]
[1779640592817,43.37,76403.19,0.0,-0.987,1e-05,2.17579]
[1779640595840,43.38,76405.51,0.0,-0.98696,1e-05,2.18069]
[1779640597852,43.38,76413.62,0.0,-0.98686,1e-05,2.19546]
[1779640601880,43.38,76417.61,0.0,-0.98681,1e-05,2.2035]
[1779640604903,43.39,76423.04,0.0,-0.98674,1e-05,2.21381]
[1779640606921,43.39,76414.39,0.0,-0.98684,1e-05,2.19899]
[1779640608935,43.39,76408.08,0.0,-0.98691,1e-05,2.1884]
[1779640609943,43.39,76397.2,0.0,-0.98704,1e-05,2.16964]
[1779640611305,43.39,76396.82,0.0,-0.98704,1e-05,2.16927]
[1779640616991,43.4,76398.67,0.0,-0.98701,1e-05,2.17426]
[1779640622041,43.41,76397.93,0.0,-0.98701,1e-05,2.17443]
[1779640626060,43.41,76408.45,0.0,-0.98687,1e-05,2.19404]
[1779640627068,43.41,76412.71,0.0,-0.98682,1e-05,2.20181]
[1779640629081,43.41,76415.77,0.0,-0.98678,1e-05,2.20771]
[1779640634118,43.42,76411.11,0.0,-0.98683,1e-05,2.20077]
[1779640639152,43.42,76407.23,0.0,-0.98686,1e-05,2.19527]
[1779640644187,43.43,76402.72,0.0,-0.98691,1e-05,2.18867]
[1779640649222,43.43,76402.44,0.0,-0.9869,1e-05,2.1895]
[1779640652244,43.44,76397.12,0.0,-0.98697,1e-05,2.17925]
[1779640657278,43.44,76390.22,0.0,-0.98704,1e-05,2.16861]
[1779640662315,43.45,76389.5,0.0,-0.98705,1e-05,2.16815]
[1779640667351,43.44,76390.5,0.0,-0.98705,1e-05,2.168]
[1779640670372,43.43,76398.47,0.0,-0.98696,1e-05,2.18073]
[1779640675407,43.43,76395.91,0.0,-0.98701,1e-05,2.17429]
[1779640680441,43.42,76392.5,0.0,-0.98706,1e-05,2.16646]
[1779640685477,43.41,76392.13,0.0,-0.98708,1e-05,2.16397]
[1779640690512,43.4,76391.72,0.0,-0.98709,1e-05,2.16145]
[1779640695547,43.4,76392.98,0.0,-0.98709,1e-05,2.16186]
[1779640700584,43.39,76394.91,0.0,-0.98708,1e-05,2.16339]
[1779640712024,43.37,76393.42,0.0,-0.98714,1e-05,2.15468]
[1779640717706,43.36,76390.42,0.0,-0.98719,1e-05,2.14734]
[1779640722741,43.36,76392.0,0.0,-0.98718,1e-05,2.14829]
[1779640727776,43.35,76391.75,0.0,-0.9872,1e-05,2.14608]
[1779640736841,43.34,76393.01,0.0,-0.9872,1e-05,2.14504]
[1779640742235,43.33,76391.08,0.0,-0.98724,1e-05,2.13995]
[1779640750939,43.32,76390.97,0.0,-0.98726,1e-05,2.13663]
[1779640755979,43.31,76390.11,0.0,-0.98728,1e-05,2.1341]
[1779640761013,43.31,76388.62,0.0,-0.98731,1e-05,2.12984]
[1779640766050,43.3,76387.74,0.0,-0.98733,1e-05,2.12667]
[1779640772445,43.29,76388.03,0.0,-0.98735,1e-05,2.1235]
[1779640778133,43.28,76389.01,0.0,-0.98735,1e-05,2.12325]
[1779640783169,43.28,76387.71,0.0,-0.98738,1e-05,2.11944]
[1779640786191,43.27,76402.88,0.0,-0.98721,1e-05,2.14464]
[1779640787197,43.27,76416.07,0.0,-0.98705,1e-05,2.16722]
[1779640788204,43.27,76418.1,0.0,-0.98703,1e-05,2.17037]
[1779640792588,43.26,76423.69,0.0,-0.98698,1e-05,2.17857]
[1779640797269,43.26,76425.19,0.0,-0.98697,1e-05,2.17916]
[1779640802306,43.25,76425.91,0.0,-0.98698,1e-05,2.17837]
[1779640807342,43.24,76428.09,0.0,-0.98697,1e-05,2.18018]
[1779640812379,43.23,76431.27,0.0,-0.98694,1e-05,2.18373]
[1779640814391,43.23,76436.52,0.0,-0.98689,1e-05,2.19217]
[1779640816406,43.23,76438.11,0.0,-0.98687,1e-05,2.19413]
[1779640821440,43.22,76441.11,0.0,-0.98685,1e-05,2.1973]
[1779640826476,43.21,76441.19,0.0,-0.98687,1e-05,2.19527]
[1779640831510,43.2,76441.98,0.0,-0.98688,1e-05,2.19277]
[1779640836544,43.19,76442.82,0.0,-0.98689,1e-05,2.19211]
[1779640841581,43.18,76445.53,0.0,-0.98687,1e-05,2.19477]
[1779640846615,43.18,76442.59,0.0,-0.98692,1e-05,2.18745]
[1779640851653,43.17,76442.13,0.0,-0.98694,1e-05,2.18455]
[1779640856687,43.16,76441.97,0.0,-0.98695,1e-05,2.18221]
[1779640861724,43.15,76444.5,0.0,-0.98694,1e-05,2.18462]
[1779640866759,43.14,76442.78,0.0,-0.98697,1e-05,2.17955]
[1779640871794,43.13,76442.24,0.0,-0.987,1e-05,2.1762]
[1779640874816,43.13,76436.75,0.0,-0.98707,1e-05,2.16579]
[1779640879850,43.12,76436.67,0.0,-0.98708,1e-05,2.16339]
[1779640884885,43.12,76436.8,0.0,-0.98709,1e-05,2.16214]
[1779640887906,43.11,76428.67,0.0,-0.9872,1e-05,2.14687]
[1779640889920,43.11,76427.79,0.0,-0.98721,1e-05,2.14467]
[1779640894958,43.1,76430.41,0.0,-0.9872,1e-05,2.14586]
[1779640899989,43.09,76432.16,0.0,-0.98719,1e-05,2.14693]
[1779640905029,43.09,76434.53,0.0,-0.98718,1e-05,2.14942]
[1779640910060,43.08,76434.6,0.0,-0.98719,1e-05,2.14791]
[1779640916102,43.07,76435.95,0.0,-0.98718,1e-05,2.14831]
[1779640921137,43.07,76436.82,0.0,-0.98719,1e-05,2.14821]
[1779640926172,43.06,76436.42,0.0,-0.9872,1e-05,2.14593]
[1779640931207,43.06,76436.5,0.0,-0.98721,1e-05,2.14452]
[1779640936242,43.05,76437.6,0.0,-0.98721,1e-05,2.14492]
[1779640941277,43.04,76436.96,0.0,-0.98723,1e-05,2.14232]
[1779640947319,43.04,76436.72,0.0,-0.98724,1e-05,2.14016]
[1779640952353,43.03,76445.57,0.0,-0.98716,1e-05,2.15242]
[1779640957389,43.02,76444.34,0.0,-0.98718,1e-05,2.14875]
[1779640961417,43.02,76438.75,0.0,-0.98726,1e-05,2.13783]
[1779640968466,43.01,76438.11,0.0,-0.98728,1e-05,2.13472]
[1779640973500,43.01,76437.12,0.0,-0.9873,1e-05,2.1316]
[1779640978536,43.0,76437.37,0.0,-0.9873,1e-05,2.13063]
[1779640983572,43.0,76436.23,0.0,-0.98733,1e-05,2.12726]
[1779640988609,42.99,76436.5,0.0,-0.98733,1e-05,2.12635]
[1779640993643,42.98,76434.14,0.0,-0.98737,1e-05,2.12091]
[1779640998682,42.98,76434.78,0.0,-0.98737,1e-05,2.12068]
[1779641003716,42.97,76434.19,0.0,-0.98739,1e-05,2.11838]
[1779641007744,42.97,76428.31,0.0,-0.98746,1e-05,2.10725]
[1779641012779,42.97,76425.46,0.0,-0.98751,1e-05,2.09953]
[1779641017818,42.96,76422.95,0.0,-0.98755,1e-05,2.09417]
[1779641021842,42.96,76416.72,0.0,-0.98763,1e-05,2.08272]
[1779641026878,42.95,76416.38,0.0,-0.98764,1e-05,2.08119]
[1779641031914,42.95,76416.4,0.0,-0.98764,1e-05,2.08029]
[1779641036949,42.95,76417.1,0.0,-0.98764,1e-05,2.08056]
[1779641041983,42.94,76415.92,0.0,-0.98766,1e-05,2.07768]
[1779641050040,42.94,76416.18,0.0,-0.98767,1e-05,2.07675]
[1779641055076,42.93,76415.4,0.0,-0.98768,1e-05,2.07459]
[1779641060111,42.93,76415.93,0.0,-0.98768,1e-05,2.07468]
[1779641065146,42.93,76416.48,0.0,-0.98768,1e-05,2.07481]
[1779641067159,42.93,76422.47,0.0,-0.98762,1e-05,2.08468]
[1779641072197,42.92,76425.83,0.0,-0.98759,1e-05,2.08764]
[1779641077236,42.92,76430.2,0.0,-0.98755,1e-05,2.09415]
[1779641082271,42.91,76431.16,0.0,-0.98755,1e-05,2.09479]
[1779641087306,42.91,76434.74,0.0,-0.98751,1e-05,2.0999]
[1779641092341,42.91,76435.88,0.0,-0.98751,1e-05,2.10078]
[1779641099390,42.9,76436.54,0.0,-0.98751,1e-05,2.10038]
[1779641104769,42.9,76436.31,0.0,-0.98752,1e-05,2.09889]
[1779641110468,42.89,76435.51,0.0,-0.98754,1e-05,2.0962]
[1779641116509,42.88,76435.87,0.0,-0.98754,1e-05,2.09552]
[1779641121544,42.88,76436.26,0.0,-0.98755,1e-05,2.09511]
[1779641127586,42.89,76437.56,0.0,-0.98752,1e-05,2.09937]
[1779641132621,42.9,76437.5,0.0,-0.98751,1e-05,2.0998]
[1779641137656,42.89,76442.51,0.0,-0.98746,1e-05,2.10726]
[1779641142691,42.89,76443.94,0.0,-0.98745,1e-05,2.10853]
[1779641147730,42.88,76444.29,0.0,-0.98746,1e-05,2.10792]
[1779641152763,42.88,76445.61,0.0,-0.98745,1e-05,2.10898]
[1779641157798,42.87,76447.92,0.0,-0.98743,1e-05,2.11175]
[1779641162834,42.87,76447.9,0.0,-0.98744,1e-05,2.11047]
[1779641166861,42.86,76453.96,0.0,-0.98738,1e-05,2.11992]
[1779641168877,42.86,76447.04,0.0,-0.98746,1e-05,2.10744]
[1779641173912,42.86,76445.36,0.0,-0.98749,1e-05,2.10335]
[1779641178946,42.85,76444.54,0.0,-0.98751,1e-05,2.10075]
[1779641183982,42.85,76444.39,0.0,-0.98752,1e-05,2.09933]
[1779641189017,42.84,76443.41,0.0,-0.98753,1e-05,2.0965]
[1779641194050,42.84,76445.63,0.0,-0.98753,1e-05,2.09752]
[1779641199086,42.83,76445.41,0.0,-0.98754,1e-05,2.096]
[1779641204121,42.83,76448.46,0.0,-0.98751,1e-05,2.1001]
[1779641209163,42.83,76447.17,0.0,-0.98753,1e-05,2.09674]
[1779641213190,42.82,76450.1,0.0,-0.9875,1e-05,2.10083]
[1779641218225,42.82,76454.16,0.0,-0.98747,1e-05,2.1066]
[1779641222255,42.81,76459.16,0.0,-0.98741,1e-05,2.11419]
[1779641227289,42.82,76461.83,0.0,-0.98737,1e-05,2.12077]
[1779641232323,42.83,76463.67,0.0,-0.98734,1e-05,2.12585]
[1779641237357,42.84,76467.0,0.0,-0.98728,1e-05,2.13386]
[1779641242393,42.84,76469.53,0.0,-0.98724,1e-05,2.1401]
[1779641245750,42.85,76474.82,0.0,-0.98717,1e-05,2.15042]
[1779641248435,42.85,76479.85,0.0,-0.9871,1e-05,2.16028]
[1779641252463,42.86,76481.79,0.0,-0.98708,1e-05,2.16324]
[1779641257498,42.86,76482.24,0.0,-0.98706,1e-05,2.16558]
[1779641263553,42.87,76483.24,0.0,-0.98704,1e-05,2.16914]
[1779641268587,42.88,76485.05,0.0,-0.98701,1e-05,2.17379]
[1779641273622,42.9,76484.95,0.0,-0.98696,1e-05,2.18]
[1779641278657,42.91,76484.18,0.0,-0.98696,1e-05,2.17996]
[1779641283692,42.91,76484.65,0.0,-0.98695,1e-05,2.1821]
[1779641289737,42.92,76485.04,0.0,-0.98693,1e-05,2.18431]
[1779641294772,42.92,76486.88,0.0,-0.9869,1e-05,2.1888]
[1779641299807,42.93,76486.71,0.0,-0.9869,1e-05,2.18969]
[1779641306182,42.93,76486.04,0.0,-0.9869,1e-05,2.18992]
[1779641311901,42.94,76487.53,0.0,-0.98688,1e-05,2.19224]
[1779641313904,42.94,76498.35,0.0,-0.98674,1e-05,2.21198]
[1779641314911,42.94,76503.27,0.0,-0.98668,1e-05,2.22117]
[1779641319946,42.94,76502.04,0.0,-0.98669,1e-05,2.21967]
[1779641326322,42.95,76499.14,0.0,-0.98672,1e-05,2.21555]
[1779641332033,42.95,76494.48,0.0,-0.98677,1e-05,2.20829]
[1779641333038,42.95,76488.69,0.0,-0.98684,1e-05,2.19815]
[1779641334048,42.95,76485.22,0.0,-0.98688,1e-05,2.19218]
[1779641339083,42.96,76484.94,0.0,-0.98687,1e-05,2.1927]
[1779641341097,42.96,76486.06,0.0,-0.98686,1e-05,2.19508]
[1779641346132,42.96,76485.16,0.0,-0.98686,1e-05,2.19444]
[1779641351169,42.97,76484.53,0.0,-0.98686,1e-05,2.19426]
[1779641357211,42.97,76483.29,0.0,-0.98687,1e-05,2.19317]
[1779641362246,42.97,76483.05,0.0,-0.98687,1e-05,2.19366]
[1779641364261,42.98,76488.5,0.0,-0.9868,1e-05,2.2037]
[1779641370302,42.98,76487.42,0.0,-0.9868,1e-05,2.20275]
[1779641376674,42.98,76485.42,0.0,-0.98683,1e-05,2.19857]
[1779641386744,42.99,76484.35,0.0,-0.98683,1e-05,2.19828]
[1779641388433,42.99,76478.71,0.0,-0.9869,1e-05,2.18843]
[1779641389436,42.99,76478.45,0.0,-0.9869,1e-05,2.18814]
[1779641395478,43.0,76476.94,0.0,-0.98691,1e-05,2.18653]
[1779641400512,43.0,76478.05,0.0,-0.98689,1e-05,2.18936]
[1779641405550,43.0,76481.33,0.0,-0.98685,1e-05,2.19617]
[1779641410582,43.01,76477.7,0.0,-0.98689,1e-05,2.19056]
[1779641415620,43.01,76475.78,0.0,-0.9869,1e-05,2.188]
[1779641419644,43.01,76470.74,0.0,-0.98696,1e-05,2.17979]
[1779641427025,43.02,76470.89,0.0,-0.98695,1e-05,2.1814]
[1779641432737,43.02,76472.43,0.0,-0.98693,1e-05,2.18353]
[1779641437095,43.02,76480.3,0.0,-0.98683,1e-05,2.19826]
[1779641437771,43.03,76480.3,0.0,-0.98683,1e-05,2.19844]
[1779641442807,43.03,76478.05,0.0,-0.98685,1e-05,2.19533]
[1779641447841,43.03,76477.58,0.0,-0.98685,1e-05,2.19541]
[1779641452877,43.04,76478.57,0.0,-0.98683,1e-05,2.19807]
[1779641457913,43.04,76479.34,0.0,-0.98682,1e-05,2.20034]
[1779641459925,43.04,76474.03,0.0,-0.98688,1e-05,2.19128]
[1779641464961,43.04,76473.26,0.0,-0.98688,1e-05,2.19091]
[1779641469997,43.05,76475.15,0.0,-0.98685,1e-05,2.19526]
[1779641471003,43.05,76484.05,0.0,-0.98674,1e-05,2.21129]
[1779641472012,43.05,76487.93,0.0,-0.98669,1e-05,2.21839]
[1779641474027,43.05,76493.25,0.0,-0.98662,1e-05,2.22823]
[1779641477380,43.05,76493.58,0.0,-0.98662,1e-05,2.22924]
[1779641484094,43.06,76491.37,0.0,-0.98664,1e-05,2.22623]
[1779641489130,43.06,76486.92,0.0,-0.98669,1e-05,2.21899]
[1779641494165,43.06,76486.52,0.0,-0.9867,1e-05,2.21727]
[1779641499200,43.07,76485.58,0.0,-0.9867,1e-05,2.21636]
[1779641504234,43.07,76485.11,0.0,-0.9867,1e-05,2.21629]
[1779641509269,43.07,76484.4,0.0,-0.98671,1e-05,2.21577]
[1779641516319,43.08,76484.33,0.0,-0.9867,1e-05,2.21667]
[1779641521353,43.08,76487.61,0.0,-0.98666,1e-05,2.22326]
[1779641526389,43.08,76487.72,0.0,-0.98665,1e-05,2.22415]
[1779641531427,43.08,76490.3,0.0,-0.98661,1e-05,2.22946]
[1779641537800,43.1,76491.54,0.0,-0.98657,1e-05,2.23504]
[1779641542501,43.1,76504.9,0.0,-0.9864,1e-05,2.26084]
[1779641543508,43.1,76506.7,0.0,-0.98637,1e-05,2.2642]
[1779641548542,43.11,76509.89,0.0,-0.98633,1e-05,2.27126]
[1779641553578,43.12,76510.91,0.0,-0.9863,1e-05,2.27544]
[1779641558613,43.14,76512.92,0.0,-0.98624,1e-05,2.28302]
[1779641563648,43.15,76513.79,0.0,-0.98622,1e-05,2.28631]
[1779641571704,43.15,76513.63,0.0,-0.98622,1e-05,2.28669]
[1779641576739,43.15,76510.1,0.0,-0.98626,1e-05,2.28062]
[1779641578081,43.15,76509.38,0.0,-0.98627,1e-05,2.2794]
[1779641583789,43.15,76509.71,0.0,-0.98626,1e-05,2.28058]
[1779641590837,43.15,76510.6,0.0,-0.98624,1e-05,2.28289]
[1779641598221,43.16,76513.51,0.0,-0.9862,1e-05,2.28889]
[1779641606951,43.16,76513.83,0.0,-0.98619,1e-05,2.29032]
[1779641614001,43.16,76516.79,0.0,-0.98616,1e-05,2.29457]
[1779641619037,43.16,76517.07,0.0,-0.98615,1e-05,2.29552]
[1779641624072,43.17,76517.05,0.0,-0.98615,1e-05,2.29592]
[1779641638517,43.17,76518.36,0.0,-0.98613,1e-05,2.29952]
[1779641644212,43.17,76519.87,0.0,-0.9861,1e-05,2.3028]
[1779641645220,43.17,76525.68,0.0,-0.98603,1e-05,2.31357]
[1779641646228,43.17,76541.15,0.0,-0.98583,1e-05,2.34229]
[1779641647235,43.17,76546.03,0.0,-0.98577,1e-05,2.3514]
[1779641648241,43.17,76547.21,0.0,-0.98575,1e-05,2.35359]
[1779641653277,43.17,76552.0,0.0,-0.9857,1e-05,2.36166]
[1779641658311,43.17,76552.01,0.0,-0.9857,1e-05,2.36093]
[1779641663347,43.17,76551.57,0.0,-0.98571,1e-05,2.35992]
[1779641668382,43.17,76555.45,0.0,-0.98566,1e-05,2.36702]
[1779641669390,43.17,76557.36,0.0,-0.98564,1e-05,2.37056]
[1779641673418,43.16,76551.87,0.0,-0.98572,1e-05,2.35826]
[1779641674427,43.16,76548.04,0.0,-0.98577,1e-05,2.35108]
[1779641676440,43.16,76544.45,0.0,-0.98582,1e-05,2.34438]
[1779641681474,43.17,76540.62,0.0,-0.98586,1e-05,2.33728]
[1779641686509,43.17,76539.97,0.0,-0.98587,1e-05,2.33613]
[1779641691544,43.17,76539.36,0.0,-0.98588,1e-05,2.33508]
[1779641696580,43.17,76540.94,0.0,-0.98586,1e-05,2.33808]
[1779641701617,43.17,76542.47,0.0,-0.98584,1e-05,2.34099]
[1779641706649,43.17,76542.38,0.0,-0.98584,1e-05,2.34087]
[1779641711684,43.17,76540.56,0.0,-0.98586,1e-05,2.33754]
[1779641716719,43.17,76540.23,0.0,-0.98587,1e-05,2.33698]
[1779641721754,43.17,76537.96,0.0,-0.9859,1e-05,2.33281]
[1779641729161,43.17,76542.29,0.0,-0.98584,1e-05,2.34092]
[1779641735851,43.17,76541.83,0.0,-0.98586,1e-05,2.3382]
[1779641740888,43.17,76531.89,0.0,-0.98598,1e-05,2.31977]
[1779641741893,43.17,76529.41,0.0,-0.98601,1e-05,2.31522]
[1779641746929,43.17,76532.96,0.0,-0.98597,1e-05,2.32202]
[1779641752972,43.17,76535.55,0.0,-0.98593,1e-05,2.32708]
[1779641758007,43.17,76538.51,0.0,-0.98589,1e-05,2.33279]
[1779641764049,43.17,76539.72,0.0,-0.98588,1e-05,2.33531]
[1779641768076,43.17,76545.27,0.0,-0.9858,1e-05,2.34582]
[1779641769441,43.17,76551.13,0.0,-0.98573,1e-05,2.3568]
[1779641770089,43.17,76551.13,0.0,-0.98573,1e-05,2.35681]
[1779641778147,43.17,76552.27,0.0,-0.98571,1e-05,2.35907]
[1779641783182,43.17,76557.25,0.0,-0.98565,1e-05,2.36845]
[1779641788217,43.17,76554.1,0.0,-0.98569,1e-05,2.36251]
[1779641793251,43.17,76555.07,0.0,-0.98569,1e-05,2.36247]
[1779641799653,43.17,76552.6,0.0,-0.98572,1e-05,2.3578]
[1779641805336,43.17,76550.37,0.0,-0.98575,1e-05,2.35366]
[1779641810370,43.17,76549.6,0.0,-0.98576,1e-05,2.35226]
[1779641817421,43.17,76549.41,0.0,-0.98576,1e-05,2.35198]
[1779641822455,43.17,76547.5,0.0,-0.98578,1e-05,2.34849]
[1779641827493,43.17,76547.4,0.0,-0.98578,1e-05,2.34839]
[1779641832527,43.17,76547.2,0.0,-0.98579,1e-05,2.34811]
[1779641837564,43.17,76546.56,0.0,-0.98579,1e-05,2.347]
[1779641840589,43.17,76552.72,0.0,-0.98571,1e-05,2.35853]
[1779641841597,43.17,76559.54,0.0,-0.98562,1e-05,2.37132]
[1779641842605,43.17,76561.34,0.0,-0.9856,1e-05,2.37468]
[1779641847638,43.17,76561.14,0.0,-0.98561,1e-05,2.37411]
[1779641853679,43.17,76562.47,0.0,-0.9856,1e-05,2.37452]
[1779641858715,43.17,76562.58,0.0,-0.9856,1e-05,2.37451]
[1779641863751,43.17,76561.69,0.0,-0.98561,1e-05,2.37262]
[1779641870145,43.17,76561.97,0.0,-0.98561,1e-05,2.37288]
[1779641875834,43.17,76561.97,0.0,-0.98561,1e-05,2.37269]
[1779641878854,43.17,76572.35,0.0,-0.98548,1e-05,2.39215]
[1779641880215,43.17,76582.85,0.0,-0.98534,1e-05,2.41195]
[1779641881878,43.17,76585.13,0.0,-0.98531,1e-05,2.41619]
[1779641886910,43.17,76588.31,0.0,-0.98527,1e-05,2.42172]
[1779641891948,43.16,76591.74,0.0,-0.98523,1e-05,2.42772]
[1779641896982,43.16,76589.28,0.0,-0.98527,1e-05,2.42244]
[1779641902017,43.16,76592.13,0.0,-0.98523,1e-05,2.42729]
[1779641906045,43.16,76597.4,0.0,-0.98517,1e-05,2.43695]
[1779641911081,43.16,76598.51,0.0,-0.98517,1e-05,2.43665]
[1779641916116,43.15,76601.52,0.0,-0.98513,1e-05,2.44184]
[1779641921150,43.15,76602.44,0.0,-0.98512,1e-05,2.44302]
[1779641924173,43.15,76608.55,0.0,-0.98504,1e-05,2.45444]
[1779641925179,43.15,76614.28,0.0,-0.98497,1e-05,2.4654]
[1779641926188,43.15,76614.76,0.0,-0.98496,1e-05,2.46617]
[1779641931221,43.15,76617.66,0.0,-0.98493,1e-05,2.47102]
[1779641936256,43.14,76616.54,0.0,-0.98495,1e-05,2.46803]
[1779641941291,43.14,76620.03,0.0,-0.98491,1e-05,2.47399]
[1779641946326,43.14,76620.59,0.0,-0.98491,1e-05,2.47422]
[1779641949347,43.13,76608.13,0.0,-0.98508,1e-05,2.44955]
[1779641950706,43.13,76603.01,0.0,-0.98515,1e-05,2.43954]
[1779641951361,43.13,76603.1,0.0,-0.98515,1e-05,2.43959]
[1779641953375,43.13,76597.65,0.0,-0.98522,1e-05,2.42889]
[1779641958410,43.13,76598.42,0.0,-0.98522,1e-05,2.42984]
[1779641963446,43.13,76598.99,0.0,-0.98521,1e-05,2.43042]
[1779641969487,43.13,76598.16,0.0,-0.98523,1e-05,2.42821]
[1779641974522,43.12,76598.63,0.0,-0.98524,1e-05,2.42674]
[1779641979557,43.12,76592.37,0.0,-0.98532,1e-05,2.41429]
[1779641984592,43.12,76590.77,0.0,-0.98535,1e-05,2.41085]
[1779641989627,43.12,76585.65,0.0,-0.98542,1e-05,2.40071]
[1779641990635,43.12,76580.64,0.0,-0.98548,1e-05,2.39114]
[1779641992649,43.12,76580.31,0.0,-0.98549,1e-05,2.39042]
[1779641995669,43.12,76587.56,0.0,-0.98539,1e-05,2.40402]
[1779641997684,43.12,76591.03,0.0,-0.98535,1e-05,2.41047]
[1779642002719,43.12,76588.71,0.0,-0.98538,1e-05,2.40565]
[1779642004733,43.12,76589.09,0.0,-0.98538,1e-05,2.40625]
[1779642009768,43.11,76590.35,0.0,-0.98536,1e-05,2.40832]
[1779642016817,43.11,76588.2,0.0,-0.9854,1e-05,2.40375]
[1779642021852,43.11,76582.44,0.0,-0.98547,1e-05,2.39248]
[1779642026887,43.11,76581.73,0.0,-0.98549,1e-05,2.3909]
[1779642031923,43.11,76576.95,0.0,-0.98556,1e-05,2.37982]
[1779642036959,43.11,76578.57,0.0,-0.98554,1e-05,2.3827]
[1779642041994,43.11,76576.98,0.0,-0.98556,1e-05,2.37947]
[1779642046022,43.11,76583.9,0.0,-0.98547,1e-05,2.39238]
[1779642047033,43.11,76588.25,0.0,-0.98542,1e-05,2.40057]
[1779642051413,43.11,76595.07,0.0,-0.98533,1e-05,2.41313]
[1779642053074,43.11,76590.0,0.0,-0.9854,1e-05,2.40336]
[1779642054081,43.11,76588.74,0.0,-0.98541,1e-05,2.40088]
[1779642058108,43.1,76593.76,0.0,-0.98535,1e-05,2.41011]
[1779642060128,43.1,76603.07,0.0,-0.98523,1e-05,2.42772]
[1779642061483,43.1,76616.99,0.0,-0.98504,1e-05,2.45427]
[1779642064154,43.1,76618.75,0.0,-0.98502,1e-05,2.45735]
[1779642067175,43.1,76630.24,0.0,-0.98487,1e-05,2.47916]
[1779642068181,43.1,76631.01,0.0,-0.98486,1e-05,2.48045]
[1779642073216,43.09,76632.02,0.0,-0.98486,1e-05,2.48113]
[1779642078253,43.09,76628.63,0.0,-0.98491,1e-05,2.47348]
[1779642079260,43.09,76623.21,0.0,-0.98498,1e-05,2.46274]
[1779642081623,43.09,76623.08,0.0,-0.98499,1e-05,2.46212]
[1779642083292,43.09,76633.57,0.0,-0.98485,1e-05,2.48217]
[1779642084297,43.09,76634.89,0.0,-0.98483,1e-05,2.48454]
[1779642086311,43.08,76639.9,0.0,-0.98477,1e-05,2.49389]
[1779642088325,43.08,76644.92,0.0,-0.9847,1e-05,2.50326]
[1779642093361,43.08,76639.41,0.0,-0.9848,1e-05,2.4893]
[1779642098395,43.07,76642.6,0.0,-0.98476,1e-05,2.49436]
[1779642101763,43.07,76637.34,0.0,-0.98484,1e-05,2.48335]
[1779642104437,43.07,76635.74,0.0,-0.98487,1e-05,2.47955]
[1779642106452,43.06,76630.03,0.0,-0.98496,1e-05,2.46605]
[1779642111833,43.06,76628.48,0.0,-0.98499,1e-05,2.46206]
[1779642115515,43.05,76628.32,0.0,-0.985,1e-05,2.461]
[1779642117528,43.05,76622.97,0.0,-0.98507,1e-05,2.45028]
[1779642120549,43.05,76629.33,0.0,-0.98499,1e-05,2.46212]
[1779642125584,43.05,76631.71,0.0,-0.98496,1e-05,2.46585]
[1779642127598,43.05,76638.84,0.0,-0.98487,1e-05,2.47937]
[1779642128605,43.05,76639.93,0.0,-0.98485,1e-05,2.48129]
[1779642131974,43.04,76634.44,0.0,-0.98493,1e-05,2.46997]
[1779642135657,43.04,76628.67,0.0,-0.98502,1e-05,2.45802]
[1779642136664,43.04,76622.72,0.0,-0.9851,1e-05,2.44633]
[1779642137672,43.04,76619.79,0.0,-0.98514,1e-05,2.44052]
[1779642142044,43.04,76613.66,0.0,-0.98522,1e-05,2.42818]
[1779642142707,43.04,76613.66,0.0,-0.98523,1e-05,2.42807]
[1779642147742,43.04,76610.66,0.0,-0.98527,1e-05,2.42182]
[1779642152778,43.03,76610.18,0.0,-0.98529,1e-05,2.41861]
[1779642157813,43.03,76609.75,0.0,-0.9853,1e-05,2.41736]
[1779642163858,43.03,76608.66,0.0,-0.98532,1e-05,2.41478]
[1779642168893,43.03,76607.93,0.0,-0.98533,1e-05,2.41299]
[1779642173928,43.03,76608.42,0.0,-0.98532,1e-05,2.41353]
[1779642178966,43.03,76602.93,0.0,-0.9854,1e-05,2.40264]
[1779642180978,43.03,76595.67,0.0,-0.9855,1e-05,2.38872]
[1779642186015,43.02,76595.76,0.0,-0.9855,1e-05,2.38869]
[1779642188027,43.02,76587.21,0.0,-0.98561,1e-05,2.37243]
[1779642189035,43.02,76587.73,0.0,-0.9856,1e-05,2.3734]
[1779642194072,43.02,76590.02,0.0,-0.98557,1e-05,2.37764]
[1779642199111,43.02,76591.12,0.0,-0.98556,1e-05,2.37961]
[1779642204153,43.02,76591.6,0.0,-0.98555,1e-05,2.38039]
[1779642208181,43.02,76580.96,0.0,-0.98569,1e-05,2.36025]
[1779642209187,43.02,76576.41,0.0,-0.98575,1e-05,2.35172]
[1779642212535,43.02,76574.97,0.0,-0.98578,1e-05,2.34731]
[1779642218251,43.02,76571.24,0.0,-0.98583,1e-05,2.3405]
[1779642222605,43.02,76576.4,0.0,-0.98576,1e-05,2.35035]
[1779642224292,43.02,76577.89,0.0,-0.98574,1e-05,2.35317]
[1779642229328,43.02,76575.38,0.0,-0.98577,1e-05,2.34854]
[1779642234364,43.03,76580.82,0.0,-0.9857,1e-05,2.35883]
[1779642239400,43.03,76583.13,0.0,-0.98567,1e-05,2.3632]
[1779642244434,43.03,76584.27,0.0,-0.98566,1e-05,2.36535]
[1779642249469,43.03,76586.46,0.0,-0.98563,1e-05,2.36947]
[1779642251483,43.03,76581.35,0.0,-0.9857,1e-05,2.35984]
[1779642256519,43.03,76586.36,0.0,-0.98563,1e-05,2.36929]
[1779642260552,43.03,76593.27,0.0,-0.98554,1e-05,2.38233]
[1779642265582,43.02,76595.3,0.0,-0.98551,1e-05,2.38603]
[1779642270616,43.02,76597.25,0.0,-0.98549,1e-05,2.38955]
[1779642275652,43.02,76598.24,0.0,-0.98549,1e-05,2.38939]
[1779642276660,43.02,76604.18,0.0,-0.98541,1e-05,2.40065]
[1779642277666,43.02,76608.25,0.0,-0.98536,1e-05,2.40836]
[1779642283032,43.02,76614.58,0.0,-0.98527,1e-05,2.42011]
[1779642285722,43.02,76616.93,0.0,-0.98525,1e-05,2.42437]
[1779642290756,43.02,76620.11,0.0,-0.98521,1e-05,2.43004]
[1779642296800,43.02,76622.45,0.0,-0.98518,1e-05,2.434]
[1779642301834,43.02,76620.44,0.0,-0.98521,1e-05,2.4297]
[1779642306869,43.01,76626.36,0.0,-0.98513,1e-05,2.44064]
[1779642311905,43.01,76628.05,0.0,-0.98511,1e-05,2.44337]
[1779642316940,43.01,76629.92,0.0,-0.98509,1e-05,2.44644]
[1779642321980,43.01,76629.32,0.0,-0.9851,1e-05,2.44471]
[1779642326006,43.01,76636.45,0.0,-0.98501,1e-05,2.45807]
[1779642331042,43.0,76646.71,0.0,-0.98489,1e-05,2.47546]
[1779642332049,43.0,76649.17,0.0,-0.98486,1e-05,2.48009]
[1779642337087,43.0,76646.07,0.0,-0.9849,1e-05,2.47312]
[1779642339099,43.0,76653.87,0.0,-0.9848,1e-05,2.48804]
[1779642340109,42.99,76657.4,0.0,-0.98477,1e-05,2.493]
[1779642345142,42.96,76650.77,0.0,-0.98491,1e-05,2.47202]
[1779642350178,42.96,76646.56,0.0,-0.98498,1e-05,2.46297]
[1779642355213,42.96,76643.68,0.0,-0.98502,1e-05,2.45656]
[1779642360249,42.95,76639.03,0.0,-0.98509,1e-05,2.44674]
[1779642364277,42.95,76630.8,0.0,-0.9852,1e-05,2.43023]
[1779642365282,42.95,76629.57,0.0,-0.98522,1e-05,2.42773]
[1779642370318,42.95,76631.69,0.0,-0.9852,1e-05,2.4312]
[1779642375353,42.95,76634.31,0.0,-0.98517,1e-05,2.43564]
[1779642380390,42.94,76639.02,0.0,-0.98511,1e-05,2.44409]
[1779642386430,42.94,76643.44,0.0,-0.98505,1e-05,2.45183]
[1779642393806,42.94,76646.77,0.0,-0.98503,1e-05,2.45526]
[1779642399521,42.93,76649.69,0.0,-0.98499,1e-05,2.46024]
[1779642403876,42.93,76640.06,0.0,-0.98513,1e-05,2.44086]
[1779642405564,42.93,76639.3,0.0,-0.98514,1e-05,2.43928]
[1779642410598,42.93,76639.26,0.0,-0.98515,1e-05,2.43856]
[1779642415633,42.93,76640.45,0.0,-0.98513,1e-05,2.44034]
[1779642422683,42.92,76644.77,0.0,-0.98508,1e-05,2.44791]
[1779642427717,42.92,76647.26,0.0,-0.98505,1e-05,2.45214]
[1779642432752,42.92,76647.9,0.0,-0.98505,1e-05,2.45276]
[1779642435774,42.92,76639.62,0.0,-0.98516,1e-05,2.43636]
[1779642436780,42.92,76633.91,0.0,-0.98524,1e-05,2.42525]
[1779642437786,42.92,76630.36,0.0,-0.98529,1e-05,2.41834]
[1779642439801,42.92,76626.56,0.0,-0.98534,1e-05,2.41092]
[1779642444836,42.92,76626.67,0.0,-0.98534,1e-05,2.41088]
[1779642449871,42.92,76627.3,0.0,-0.98533,1e-05,2.41186]
[1779642454906,42.91,76631.22,0.0,-0.98529,1e-05,2.4173]
[1779642464300,42.91,76631.27,0.0,-0.98529,1e-05,2.41698]
[1779642470011,42.91,76625.88,0.0,-0.98537,1e-05,2.40639]
[1779642475055,42.91,76623.97,0.0,-0.98539,1e-05,2.40261]
[1779642481092,42.91,76621.81,0.0,-0.98542,1e-05,2.39834]
[1779642489152,42.91,76618.08,0.0,-0.98547,1e-05,2.39107]
[1779642491161,42.91,76625.66,0.0,-0.98537,1e-05,2.40549]
[1779642492167,42.91,76626.59,0.0,-0.98536,1e-05,2.40722]
[1779642497203,42.91,76627.06,0.0,-0.98536,1e-05,2.40786]
[1779642502237,42.91,76627.04,0.0,-0.98536,1e-05,2.40759]
[1779642507273,42.91,76628.08,0.0,-0.98535,1e-05,2.40936]
[1779642512310,42.91,76628.11,0.0,-0.98536,1e-05,2.40735]
[1779642515331,42.91,76634.43,0.0,-0.98528,1e-05,2.41937]
[1779642516338,42.91,76635.88,0.0,-0.98526,1e-05,2.42211]
[1779642521373,42.9,76634.51,0.0,-0.98528,1e-05,2.41915]
[1779642522380,42.9,76627.47,0.0,-0.98537,1e-05,2.40558]
[1779642523387,42.9,76626.77,0.0,-0.98538,1e-05,2.4042]
[1779642528422,42.9,76625.25,0.0,-0.9854,1e-05,2.40111]
[1779642533456,42.9,76626.46,0.0,-0.98539,1e-05,2.40326]
[1779642535471,42.9,76620.28,0.0,-0.98547,1e-05,2.3914]
[1779642536489,42.9,76619.69,0.0,-0.98548,1e-05,2.39026]
[1779642541513,42.9,76617.8,0.0,-0.9855,1e-05,2.38659]
[1779642547555,42.9,76617.03,0.0,-0.98551,1e-05,2.38503]
[1779642552590,42.9,76614.4,0.0,-0.98555,1e-05,2.37992]
[1779642557625,42.9,76613.08,0.0,-0.98557,1e-05,2.37731]
[1779642560646,42.9,76619.39,0.0,-0.98549,1e-05,2.38922]
[1779642565681,42.9,76621.65,0.0,-0.98546,1e-05,2.39335]
[1779642570719,42.9,76622.89,0.0,-0.98544,1e-05,2.3955]
[1779642575759,42.9,76624.9,0.0,-0.98543,1e-05,2.39737]
[1779642580789,42.9,76628.84,0.0,-0.98538,1e-05,2.40471]
[1779642585825,42.9,76633.9,0.0,-0.98531,1e-05,2.41419]
[1779642590860,42.9,76635.35,0.0,-0.98529,1e-05,2.41676]
[1779642595893,42.9,76636.13,0.0,-0.98528,1e-05,2.41805]
[1779642602948,42.9,76633.45,0.0,-0.98532,1e-05,2.41263]
[1779642605296,42.89,76627.46,0.0,-0.9854,1e-05,2.40108]
[1779642606972,42.89,76628.32,0.0,-0.98539,1e-05,2.40269]
[1779642612008,42.89,76624.12,0.0,-0.98545,1e-05,2.39459]
[1779642615368,42.89,76616.09,0.0,-0.98555,1e-05,2.3793]
[1779642618051,42.89,76612.63,0.0,-0.9856,1e-05,2.37278]
[1779642623084,42.89,76610.79,0.0,-0.98562,1e-05,2.36938]
[1779642630133,42.9,76609.96,0.0,-0.98563,1e-05,2.36791]
[1779642635512,42.9,76609.44,0.0,-0.98565,1e-05,2.36515]
[1779642641212,42.9,76608.95,0.0,-0.98565,1e-05,2.36429]
[1779642646246,42.9,76605.81,0.0,-0.98569,1e-05,2.35844]
[1779642651285,42.9,76604.78,0.0,-0.98571,1e-05,2.35658]
[1779642656319,42.9,76604.75,0.0,-0.98571,1e-05,2.3566]
[1779642662366,42.9,76604.93,0.0,-0.9857,1e-05,2.35701]
[1779642667402,42.9,76605.12,0.0,-0.9857,1e-05,2.3574]
[1779642672436,42.9,76604.66,0.0,-0.98571,1e-05,2.35657]
[1779642677470,42.9,76603.65,0.0,-0.98572,1e-05,2.35471]
[1779642680492,42.9,76597.37,0.0,-0.9858,1e-05,2.34296]
[1779642685862,42.9,76598.64,0.0,-0.98578,1e-05,2.34549]
[1779642693584,42.9,76599.32,0.0,-0.98579,1e-05,2.34507]
[1779642698618,42.9,76598.94,0.0,-0.98579,1e-05,2.34445]
[1779642706003,42.9,76599.16,0.0,-0.98579,1e-05,2.34502]
[1779642710701,42.9,76592.98,0.0,-0.98587,1e-05,2.33354]
[1779642716074,42.9,76594.86,0.0,-0.98584,1e-05,2.33729]
[1779642721780,42.9,76590.13,0.0,-0.9859,1e-05,2.32863]
[1779642726814,42.9,76590.99,0.0,-0.98589,1e-05,2.33047]
[1779642730844,42.9,76597.09,0.0,-0.98581,1e-05,2.34205]
[1779642733863,42.9,76599.89,0.0,-0.98577,1e-05,2.34737]
[1779642738897,42.9,76600.77,0.0,-0.98576,1e-05,2.34911]
[1779642743933,42.9,76600.15,0.0,-0.98576,1e-05,2.34801]
[1779642748969,42.9,76600.65,0.0,-0.98576,1e-05,2.34901]
[1779642754006,42.9,76597.29,0.0,-0.98581,1e-05,2.34094]
[1779642759038,42.9,76596.95,0.0,-0.98582,1e-05,2.34043]
[1779642764072,42.91,76596.4,0.0,-0.98582,1e-05,2.33954]
[1779642769109,42.91,76599.56,0.0,-0.98578,1e-05,2.3456]
[1779642774143,42.91,76600.1,0.0,-0.98577,1e-05,2.34671]
[1779642779178,42.91,76601.91,0.0,-0.98575,1e-05,2.35018]
[1779642784213,42.91,76600.9,0.0,-0.98576,1e-05,2.34834]
[1779642789248,42.91,76600.64,0.0,-0.98576,1e-05,2.34793]
[1779642794283,42.91,76600.82,0.0,-0.98576,1e-05,2.34834]
[1779642799321,42.91,76605.61,0.0,-0.9857,1e-05,2.35741]
[1779642804355,42.91,76604.98,0.0,-0.98571,1e-05,2.35621]
[1779642809391,42.91,76605.24,0.0,-0.9857,1e-05,2.35669]
[1779642814426,42.91,76604.38,0.0,-0.98572,1e-05,2.35322]
[1779642820467,42.91,76603.64,0.0,-0.98573,1e-05,2.35183]
[1779642825503,42.91,76599.97,0.0,-0.98578,1e-05,2.34494]
[1779642827517,42.91,76595.42,0.0,-0.98584,1e-05,2.33644]
[1779642832552,42.91,76590.82,0.0,-0.9859,1e-05,2.32799]
[1779642833561,42.91,76585.65,0.0,-0.98597,1e-05,2.3184]
[1779642834567,42.91,76583.78,0.0,-0.98599,1e-05,2.31498]
[1779642839601,42.91,76581.44,0.0,-0.98602,1e-05,2.31096]
[1779642844635,42.91,76580.05,0.0,-0.98603,1e-05,2.3087]
[1779642846654,42.91,76546.15,0.0,-0.98646,1e-05,2.24662]
[1779642847657,42.91,76537.7,0.0,-0.98656,1e-05,2.23148]
[1779642848665,42.91,76537.37,0.0,-0.98657,1e-05,2.23108]
[1779642853701,42.92,76536.88,0.0,-0.98657,1e-05,2.23117]
[1779642858733,42.92,76538.72,0.0,-0.98654,1e-05,2.2355]
[1779642865783,42.93,76539.18,0.0,-0.98652,1e-05,2.23772]
[1779642870819,42.93,76533.88,0.0,-0.98658,1e-05,2.22915]
[1779642872832,42.93,76532.12,0.0,-0.98661,1e-05,2.22464]
[1779642875855,42.93,76539.0,0.0,-0.98652,1e-05,2.23772]
[1779642880890,42.94,76540.26,0.0,-0.9865,1e-05,2.24102]
[1779642887293,42.94,76545.9,0.0,-0.98642,1e-05,2.25262]
[1779642890963,42.94,76551.55,0.0,-0.98634,1e-05,2.26345]
[1779642895999,42.95,76553.82,0.0,-0.98631,1e-05,2.26844]
[1779642903051,42.95,76556.71,0.0,-0.98626,1e-05,2.27489]
[1779642904059,42.95,76563.45,0.0,-0.98618,1e-05,2.28742]
[1779642905063,42.95,76567.63,0.0,-0.98612,1e-05,2.29526]
[1779642906070,42.95,76568.23,0.0,-0.98611,1e-05,2.2965]
[1779642909092,42.96,76579.15,0.0,-0.98597,1e-05,2.31709]
[1779642910098,42.96,76582.43,0.0,-0.98593,1e-05,2.32329]
[1779642915134,42.96,76584.74,0.0,-0.9859,1e-05,2.32807]
[1779642919161,42.96,76590.17,0.0,-0.98582,1e-05,2.3385]
[1779642924196,42.96,76583.59,0.0,-0.98591,1e-05,2.32651]
[1779642925203,42.96,76576.17,0.0,-0.986,1e-05,2.31279]
[1779642926210,42.96,76574.94,0.0,-0.98602,1e-05,2.31061]
[1779642931245,42.96,76577.51,0.0,-0.98599,1e-05,2.31407]
[1779642933259,42.96,76581.38,0.0,-0.98594,1e-05,2.32144]
[1779642936280,42.96,76586.7,0.0,-0.98587,1e-05,2.33156]
[1779642941315,42.96,76585.35,0.0,-0.98588,1e-05,2.32931]
[1779642946350,42.97,76584.73,0.0,-0.98589,1e-05,2.32839]
[1779642951385,42.97,76583.43,0.0,-0.98591,1e-05,2.32619]
[1779642955421,42.97,76577.13,0.0,-0.98599,1e-05,2.31463]
[1779642956420,42.97,76574.4,0.0,-0.98602,1e-05,2.30963]
[1779642959441,42.97,76571.37,0.0,-0.98606,1e-05,2.30423]
[1779642963468,42.97,76565.99,0.0,-0.98612,1e-05,2.29463]
[1779642967858,42.97,76561.39,0.0,-0.98618,1e-05,2.28656]
[1779642973540,42.97,76561.4,0.0,-0.98617,1e-05,2.28722]
[1779642978574,42.98,76561.18,0.0,-0.98617,1e-05,2.28734]
[1779642988649,42.98,76560.78,0.0,-0.98617,1e-05,2.28765]
[1779642994690,42.98,76562.13,0.0,-0.98616,1e-05,2.28893]
[1779642999724,42.98,76558.82,0.0,-0.9862,1e-05,2.28337]
[1779643003752,42.99,76553.37,0.0,-0.98626,1e-05,2.27382]
[1779643008791,42.99,76549.7,0.0,-0.98631,1e-05,2.26775]
[1779643011810,42.99,76543.96,0.0,-0.98638,1e-05,2.25771]
[1779643016845,42.99,76547.96,0.0,-0.98632,1e-05,2.26571]
[1779643021881,43.0,76552.16,0.0,-0.98626,1e-05,2.27408]
[1779643022888,43.0,76556.37,0.0,-0.98621,1e-05,2.28192]
[1779643024900,43.0,76558.15,0.0,-0.98618,1e-05,2.2854]
[1779643029937,43.0,76556.64,0.0,-0.9862,1e-05,2.28311]
[1779643031950,43.0,76562.28,0.0,-0.98613,1e-05,2.29365]
[1779643036986,43.0,76559.66,0.0,-0.98616,1e-05,2.2892]
[1779643043029,43.0,76558.79,0.0,-0.98617,1e-05,2.28803]
[1779643048430,43.0,76555.95,0.0,-0.9862,1e-05,2.28324]
[1779643054106,43.0,76552.88,0.0,-0.98625,1e-05,2.27619]
[1779643061155,43.01,76552.65,0.0,-0.98625,1e-05,2.27629]
[1779643066190,43.01,76548.78,0.0,-0.98629,1e-05,2.2696]
[1779643071224,43.01,76546.21,0.0,-0.98632,1e-05,2.26531]
[1779643075253,43.01,76539.16,0.0,-0.98641,1e-05,2.25282]
[1779643076260,43.01,76538.97,0.0,-0.98641,1e-05,2.25269]
[1779643084316,43.02,76541.92,0.0,-0.98636,1e-05,2.25895]
[1779643090358,43.02,76546.53,0.0,-0.9863,1e-05,2.26804]
[1779643093379,43.02,76541.03,0.0,-0.98637,1e-05,2.2584]
[1779643096400,43.02,76546.18,0.0,-0.9863,1e-05,2.26819]
[1779643101435,43.02,76545.0,0.0,-0.98631,1e-05,2.26668]
[1779643107477,43.03,76543.32,0.0,-0.98633,1e-05,2.26443]
[1779643110498,43.03,76536.8,0.0,-0.98641,1e-05,2.253]
[1779643115533,43.03,76535.48,0.0,-0.98643,1e-05,2.24964]
[1779643120569,43.03,76536.25,0.0,-0.98641,1e-05,2.25184]
[1779643125604,43.04,76532.94,0.0,-0.98645,1e-05,2.24663]
[1779643126611,43.04,76525.89,0.0,-0.98653,1e-05,2.23405]
[1779643127619,43.04,76523.57,0.0,-0.98656,1e-05,2.23006]
[1779643132652,43.04,76525.39,0.0,-0.98653,1e-05,2.23429]
[1779643139062,43.05,76528.0,0.0,-0.98649,1e-05,2.2401]
[1779643148817,43.05,76529.73,0.0,-0.98646,1e-05,2.24497]
[1779643153852,43.06,76532.39,0.0,-0.98642,1e-05,2.25061]
[1779643158886,43.06,76531.05,0.0,-0.98643,1e-05,2.24901]
[1779643163923,43.06,76531.88,0.0,-0.98641,1e-05,2.25132]
[1779643166945,43.07,76524.62,0.0,-0.9865,1e-05,2.23868]
[1779643168959,43.07,76522.34,0.0,-0.98653,1e-05,2.23494]
[1779643173993,43.07,76517.89,0.0,-0.98658,1e-05,2.22615]
[1779643180041,43.08,76519.64,0.0,-0.98655,1e-05,2.23054]
[1779643185071,43.08,76514.64,0.0,-0.98661,1e-05,2.22258]
[1779643190105,43.08,76512.47,0.0,-0.98663,1e-05,2.2198]
[1779643195140,43.09,76508.78,0.0,-0.98667,1e-05,2.21432]
[1779643197154,43.09,76506.34,0.0,-0.98669,1e-05,2.21044]
[1779643202188,43.09,76505.58,0.0,-0.98669,1e-05,2.21035]
[1779643207225,43.1,76506.05,0.0,-0.98668,1e-05,2.21246]
[1779643209558,43.1,76500.42,0.0,-0.98674,1e-05,2.2032]
[1779643211258,43.1,76499.99,0.0,-0.98674,1e-05,2.20271]
[1779643216293,43.11,76503.06,0.0,-0.9867,1e-05,2.20957]
[1779643221328,43.11,76508.65,0.0,-0.98662,1e-05,2.22093]
[1779643226364,43.12,76509.97,0.0,-0.98659,1e-05,2.22458]
[1779643231400,43.12,76510.51,0.0,-0.98659,1e-05,2.22505]
[1779643236434,43.13,76504.14,0.0,-0.98666,1e-05,2.21491]
[1779643239789,43.13,76499.74,0.0,-0.9867,1e-05,2.20815]
[1779643245498,43.14,76498.55,0.0,-0.98671,1e-05,2.20765]
[1779643249858,43.14,76506.52,0.0,-0.9866,1e-05,2.22297]
[1779643251541,43.15,76508.46,0.0,-0.98658,1e-05,2.22695]
[1779643256575,43.15,76507.71,0.0,-0.98658,1e-05,2.22681]
[1779643261612,43.15,76505.86,0.0,-0.98659,1e-05,2.22445]
[1779643264637,43.16,76511.44,0.0,-0.98652,1e-05,2.23542]
[1779643265644,43.16,76518.49,0.0,-0.98643,1e-05,2.24836]
[1779643266651,43.16,76519.25,0.0,-0.98642,1e-05,2.24994]
[1779643271686,43.16,76525.61,0.0,-0.98633,1e-05,2.26245]
[1779643276722,43.17,76525.62,0.0,-0.98632,1e-05,2.2634]
[1779643281756,43.17,76527.79,0.0,-0.98629,1e-05,2.26826]
[1779643283771,43.17,76522.57,0.0,-0.98635,1e-05,2.25914]
[1779643285785,43.17,76517.86,0.0,-0.98641,1e-05,2.25101]
[1779643290820,43.18,76517.7,0.0,-0.9864,1e-05,2.25177]
[1779643295855,43.18,76514.95,0.0,-0.98644,1e-05,2.24607]
[1779643296863,43.18,76520.87,0.0,-0.98637,1e-05,2.257]
[1779643297869,43.18,76524.05,0.0,-0.98632,1e-05,2.26297]
[1779643302903,43.19,76519.49,0.0,-0.98637,1e-05,2.25563]
[1779643305924,43.19,76514.33,0.0,-0.98643,1e-05,2.24689]
[1779643307940,43.19,76510.28,0.0,-0.98648,1e-05,2.24001]
[1779643312980,43.2,76510.49,0.0,-0.98647,1e-05,2.24149]
[1779643318016,43.2,76508.78,0.0,-0.98649,1e-05,2.2395]
[1779643323054,43.2,76506.29,0.0,-0.98651,1e-05,2.2361]
[1779643328095,43.21,76504.0,0.0,-0.98653,1e-05,2.23307]
[1779643334136,43.21,76503.33,0.0,-0.98653,1e-05,2.23316]
[1779643338166,43.22,76509.82,0.0,-0.98644,1e-05,2.24568]
[1779643343199,43.22,76510.49,0.0,-0.98643,1e-05,2.24783]
[1779643348235,43.22,76510.98,0.0,-0.98641,1e-05,2.24966]
[1779643352265,43.23,76517.12,0.0,-0.98634,1e-05,2.25974]
[1779643354279,43.23,76518.17,0.0,-0.98633,1e-05,2.26198]
[1779643361327,43.23,76517.61,0.0,-0.98633,1e-05,2.26213]
[1779643370717,43.24,76517.16,0.0,-0.98632,1e-05,2.26294]
[1779643376438,43.24,76516.43,0.0,-0.98632,1e-05,2.26243]
[1779643381473,43.25,76516.03,0.0,-0.98632,1e-05,2.26253]
[1779643387514,43.25,76520.69,0.0,-0.98626,1e-05,2.27192]
[1779643392552,43.25,76521.74,0.0,-0.98624,1e-05,2.27457]
[1779643394564,43.25,76527.17,0.0,-0.98617,1e-05,2.28476]
[1779643396577,43.25,76529.06,0.0,-0.98614,1e-05,2.28847]
[1779643402620,43.26,76531.81,0.0,-0.9861,1e-05,2.29432]
[1779643407655,43.26,76535.77,0.0,-0.98605,1e-05,2.30213]
[1779643412693,43.26,76539.56,0.0,-0.98601,1e-05,2.30777]
[1779643415712,43.26,76541.97,0.0,-0.98598,1e-05,2.31247]
[1779643421066,43.26,76543.39,0.0,-0.98596,1e-05,2.3155]
[1779643426790,43.26,76542.79,0.0,-0.98596,1e-05,2.31484]
[1779643431825,43.27,76543.97,0.0,-0.98594,1e-05,2.31737]
[1779643436860,43.27,76549.07,0.0,-0.98587,1e-05,2.32712]
[1779643438874,43.27,76551.59,0.0,-0.98584,1e-05,2.33189]
[1779643443911,43.27,76555.39,0.0,-0.98579,1e-05,2.33911]
[1779643445928,43.27,76539.16,0.0,-0.986,1e-05,2.30911]
[1779643446933,43.27,76532.31,0.0,-0.98609,1e-05,2.29659]
[1779643447938,43.27,76532.41,0.0,-0.98608,1e-05,2.29688]
[1779643452973,43.27,76532.31,0.0,-0.98608,1e-05,2.29718]
[1779643457001,43.27,76538.8,0.0,-0.986,1e-05,2.30949]
[1779643458009,43.27,76542.29,0.0,-0.98595,1e-05,2.316]
[1779643460030,43.27,76544.47,0.0,-0.98592,1e-05,2.32015]
[1779643461352,43.27,76549.5,0.0,-0.98586,1e-05,2.32952]
[1779643467073,43.27,76550.61,0.0,-0.98584,1e-05,2.33182]
[1779643469086,43.27,76558.71,0.0,-0.98574,1e-05,2.34696]
[1779643475142,43.27,76555.36,0.0,-0.98579,1e-05,2.339]
[1779643476143,43.28,76561.34,0.0,-0.98571,1e-05,2.35017]
[1779643477150,43.28,76563.31,0.0,-0.98569,1e-05,2.35385]
[1779643479165,43.27,76568.34,0.0,-0.98562,1e-05,2.36325]
[1779643484199,43.27,76564.52,0.0,-0.98567,1e-05,2.35598]
[1779643489234,43.27,76560.38,0.0,-0.98573,1e-05,2.34816]
[1779643494269,43.27,76559.58,0.0,-0.98574,1e-05,2.34658]
[1779643499304,43.27,76556.68,0.0,-0.98578,1e-05,2.34108]
[1779643504340,43.27,76554.76,0.0,-0.9858,1e-05,2.3374]
[1779643509374,43.27,76552.57,0.0,-0.98583,1e-05,2.33321]
[1779643514409,43.27,76551.69,0.0,-0.98584,1e-05,2.33146]
[1779643519444,43.27,76549.85,0.0,-0.98587,1e-05,2.32794]
[1779643524480,43.27,76548.55,0.0,-0.98588,1e-05,2.32543]
[1779643527501,43.27,76540.41,0.0,-0.98599,1e-05,2.31033]
[1779643528507,43.27,76535.47,0.0,-0.98605,1e-05,2.30124]
[1779643530522,43.27,76534.31,0.0,-0.98607,1e-05,2.29916]
[1779643534550,43.27,76526.84,0.0,-0.98617,1e-05,2.28379]
[1779643535557,43.27,76526.5,0.0,-0.98617,1e-05,2.28322]
[1779643541919,43.27,76529.41,0.0,-0.98613,1e-05,2.28897]
[1779643547641,43.27,76531.25,0.0,-0.98611,1e-05,2.29263]
[1779643552676,43.28,76536.17,0.0,-0.98604,1e-05,2.30196]
[1779643559725,43.28,76537.77,0.0,-0.98602,1e-05,2.30523]
[1779643560733,43.28,76546.98,0.0,-0.9859,1e-05,2.32227]
[1779643562063,43.28,76552.06,0.0,-0.98584,1e-05,2.33173]
[1779643567782,43.28,76553.05,0.0,-0.98583,1e-05,2.33359]
[1779643572816,43.28,76550.31,0.0,-0.98586,1e-05,2.32853]
[1779643577861,43.28,76549.55,0.0,-0.98587,1e-05,2.32716]
[1779643583904,43.28,76548.95,0.0,-0.98588,1e-05,2.3261]
[1779643589946,43.28,76548.01,0.0,-0.98589,1e-05,2.32441]
[1779643594982,43.28,76547.05,0.0,-0.98591,1e-05,2.32086]
[1779643601023,43.28,76546.21,0.0,-0.98592,1e-05,2.31941]
[1779643606058,43.28,76544.65,0.0,-0.98594,1e-05,2.31662]
[1779643612416,43.28,76543.07,0.0,-0.98596,1e-05,2.31385]
[1779643618141,43.28,76543.01,0.0,-0.98596,1e-05,2.31388]
[1779643623177,43.28,76539.23,0.0,-0.98601,1e-05,2.30705]
[1779643629219,43.28,76541.52,0.0,-0.98598,1e-05,2.31148]
[1779643632556,43.28,76550.47,0.0,-0.98586,1e-05,2.32813]
[1779643634255,43.28,76551.15,0.0,-0.98585,1e-05,2.32942]
[1779643639288,43.28,76554.24,0.0,-0.98581,1e-05,2.33521]
[1779643644324,43.28,76554.47,0.0,-0.98581,1e-05,2.33568]
[1779643649359,43.28,76556.3,0.0,-0.98579,1e-05,2.33912]
[1779643654394,43.28,76554.23,0.0,-0.98582,1e-05,2.33353]
[1779643659428,43.28,76556.54,0.0,-0.98579,1e-05,2.3379]
[1779643668494,43.28,76557.38,0.0,-0.98578,1e-05,2.33959]
[1779643674534,43.28,76557.27,0.0,-0.98578,1e-05,2.33949]
[1779643679569,43.28,76558.04,0.0,-0.98577,1e-05,2.34102]
[1779643686618,43.29,76556.33,0.0,-0.98579,1e-05,2.33798]
[1779643689639,43.29,76550.08,0.0,-0.98587,1e-05,2.32646]
[1779643694674,43.29,76546.22,0.0,-0.98592,1e-05,2.31954]
[1779643697698,43.29,76539.99,0.0,-0.986,1e-05,2.30822]
[1779643703048,43.29,76540.39,0.0,-0.98599,1e-05,2.30939]
[1779643708775,43.29,76543.34,0.0,-0.98595,1e-05,2.31516]
[1779643713810,43.29,76544.79,0.0,-0.98594,1e-05,2.31632]
[1779643718845,43.29,76544.25,0.0,-0.98594,1e-05,2.31564]
[1779643724888,43.29,76543.6,0.0,-0.98595,1e-05,2.31484]
[1779643729922,43.3,76540.47,0.0,-0.98599,1e-05,2.30947]
[1779643734957,43.3,76539.28,0.0,-0.986,1e-05,2.30768]
[1779643741000,43.3,76538.05,0.0,-0.98601,1e-05,2.3059]
[1779643747042,43.3,76539.05,0.0,-0.98599,1e-05,2.30822]
[1779643752081,43.3,76539.73,0.0,-0.98598,1e-05,2.30987]
[1779643757112,43.3,76544.23,0.0,-0.98592,1e-05,2.31852]
[1779643763474,43.3,76544.13,0.0,-0.98592,1e-05,2.3187]
[1779643770205,43.31,76543.93,0.0,-0.98592,1e-05,2.31877]
[1779643775240,43.31,76543.07,0.0,-0.98594,1e-05,2.31568]
[1779643783624,43.31,76542.21,0.0,-0.98595,1e-05,2.31463]
[1779643789338,43.31,76542.51,0.0,-0.98594,1e-05,2.3156]
[1779643795381,43.31,76542.19,0.0,-0.98594,1e-05,2.31541]
[1779643800416,43.31,76539.43,0.0,-0.98598,1e-05,2.31065]
[1779643806457,43.32,76541.3,0.0,-0.98595,1e-05,2.31452]
[1779643810485,43.32,76532.89,0.0,-0.98605,1e-05,2.2993]
[1779643811493,43.32,76524.58,0.0,-0.98616,1e-05,2.28418]
[1779643812498,43.32,76523.79,0.0,-0.98617,1e-05,2.28286]
[1779643820556,43.32,76521.67,0.0,-0.98619,1e-05,2.27998]
[1779643822570,43.32,76532.5,0.0,-0.98605,1e-05,2.30003]
[1779643823579,43.32,76534.36,0.0,-0.98602,1e-05,2.30354]
[1779643825591,43.32,76528.78,0.0,-0.98609,1e-05,2.29346]
[1779643830625,43.32,76525.71,0.0,-0.98613,1e-05,2.28826]
[1779643832640,43.33,76519.85,0.0,-0.98621,1e-05,2.27591]
[1779643834656,43.33,76515.71,0.0,-0.98626,1e-05,2.26858]
[1779643836670,43.33,76514.32,0.0,-0.98628,1e-05,2.26628]
[1779643839691,43.33,76513.55,0.0,-0.98629,1e-05,2.26526]
[1779643844728,43.33,76514.5,0.0,-0.98627,1e-05,2.26763]
[1779643849765,43.33,76517.44,0.0,-0.98623,1e-05,2.27361]
[1779643854800,43.34,76521.85,0.0,-0.98617,1e-05,2.28222]
[1779643859833,43.34,76523.04,0.0,-0.98615,1e-05,2.28496]
[1779643864868,43.34,76527.24,0.0,-0.98609,1e-05,2.29321]
[1779643868897,43.34,76532.87,0.0,-0.98602,1e-05,2.30395]
[1779643871918,43.34,76533.18,0.0,-0.98601,1e-05,2.30476]
[1779643879972,43.34,76532.71,0.0,-0.98602,1e-05,2.30444]
[1779643885011,43.35,76533.41,0.0,-0.986,1e-05,2.30604]
[1779643890043,43.35,76534.43,0.0,-0.98599,1e-05,2.3082]
[1779643892057,43.35,76540.08,0.0,-0.98593,1e-05,2.3169]
[1779643897102,43.35,76541.78,0.0,-0.9859,1e-05,2.32025]
[1779643901129,43.35,76556.61,0.0,-0.98571,1e-05,2.34792]
[1779643902136,43.35,76564.92,0.0,-0.9856,1e-05,2.36343]
[1779643904516,43.35,76576.61,0.0,-0.98545,1e-05,2.38535]
[1779643906164,43.35,76581.2,0.0,-0.98539,1e-05,2.3939]
[1779643908177,43.35,76573.11,0.0,-0.9855,1e-05,2.37846]
[1779643910193,43.35,76570.19,0.0,-0.98554,1e-05,2.37286]
[1779643914586,43.35,76563.54,0.0,-0.98563,1e-05,2.3602]
[1779643919255,43.35,76558.53,0.0,-0.98569,1e-05,2.35066]
[1779643924656,43.34,76567.96,0.0,-0.98557,1e-05,2.36817]
[1779643925301,43.34,76567.96,0.0,-0.98557,1e-05,2.36811]
[1779643930334,43.34,76568.9,0.0,-0.98556,1e-05,2.36954]
[1779643935370,43.34,76568.59,0.0,-0.98557,1e-05,2.36863]
[1779643937383,43.34,76562.67,0.0,-0.98565,1e-05,2.35741]
[1779643939397,43.34,76557.19,0.0,-0.98572,1e-05,2.34709]
[1779643944796,43.34,76554.01,0.0,-0.98576,1e-05,2.34102]
[1779643950475,43.34,76552.3,0.0,-0.98578,1e-05,2.33767]
[1779643955509,43.34,76548.7,0.0,-0.98584,1e-05,2.32906]
[1779643960545,43.34,76547.56,0.0,-0.98586,1e-05,2.32685]
[1779643965580,43.34,76545.69,0.0,-0.98588,1e-05,2.32332]
[1779643970616,43.34,76545.76,0.0,-0.98588,1e-05,2.32337]
[1779643975650,43.34,76545.43,0.0,-0.98589,1e-05,2.32266]
[1779643981692,43.34,76547.3,0.0,-0.98586,1e-05,2.32595]
[1779643986727,43.34,76546.2,0.0,-0.98588,1e-05,2.32375]
[1779643991763,43.34,76545.79,0.0,-0.98588,1e-05,2.3228]
[1779643996799,43.34,76544.26,0.0,-0.98591,1e-05,2.3198]
[1779644001836,43.34,76543.32,0.0,-0.98592,1e-05,2.31792]
[1779644006870,43.33,76539.92,0.0,-0.98596,1e-05,2.31153]
[1779644011906,43.33,76537.07,0.0,-0.98601,1e-05,2.30438]
[1779644013920,43.33,76534.34,0.0,-0.98605,1e-05,2.29936]
[1779644018961,43.33,76535.55,0.0,-0.98603,1e-05,2.30161]
[1779644023990,43.33,76534.9,0.0,-0.98604,1e-05,2.30047]
[1779644029027,43.34,76535.48,0.0,-0.98603,1e-05,2.30163]
[1779644034068,43.34,76537.41,0.0,-0.986,1e-05,2.30529]
[1779644039103,43.34,76536.8,0.0,-0.98601,1e-05,2.30427]
[1779644041118,43.34,76531.41,0.0,-0.98608,1e-05,2.29443]
[1779644046153,43.34,76532.26,0.0,-0.98607,1e-05,2.29621]
[1779644052196,43.34,76534.0,0.0,-0.98604,1e-05,2.29966]
[1779644057232,43.34,76535.19,0.0,-0.98603,1e-05,2.30205]
[1779644065639,43.34,76536.43,0.0,-0.98601,1e-05,2.30468]
[1779644071330,43.34,76539.01,0.0,-0.98598,1e-05,2.30784]
[1779644076364,43.34,76539.49,0.0,-0.98598,1e-05,2.30893]
[1779644081399,43.34,76539.67,0.0,-0.98597,1e-05,2.30948]
[1779644086440,43.34,76541.03,0.0,-0.98595,1e-05,2.31221]
[1779644092481,43.34,76540.0,0.0,-0.98597,1e-05,2.31059]
[1779644097517,43.35,76540.97,0.0,-0.98595,1e-05,2.31262]
[1779644102553,43.35,76545.41,0.0,-0.98589,1e-05,2.32102]
[1779644107586,43.35,76542.9,0.0,-0.98592,1e-05,2.31657]
[1779644113628,43.35,76543.23,0.0,-0.98592,1e-05,2.31742]
[1779644118665,43.35,76543.5,0.0,-0.98591,1e-05,2.31811]
[1779644123699,43.35,76543.68,0.0,-0.98591,1e-05,2.31864]
[1779644128733,43.35,76542.01,0.0,-0.98593,1e-05,2.31577]
[1779644133771,43.35,76544.2,0.0,-0.98591,1e-05,2.31818]
[1779644138804,43.35,76543.08,0.0,-0.98592,1e-05,2.31633]
[1779644143839,43.35,76543.95,0.0,-0.98591,1e-05,2.31816]
[1779644148873,43.35,76543.83,0.0,-0.98591,1e-05,2.31815]
[1779644153909,43.35,76544.02,0.0,-0.98591,1e-05,2.31872]
[1779644161967,43.36,76543.79,0.0,-0.98591,1e-05,2.31865]
[1779644167003,43.36,76542.39,0.0,-0.98592,1e-05,2.31629]
[1779644173047,43.36,76543.72,0.0,-0.9859,1e-05,2.31902]
[1779644178081,43.36,76545.67,0.0,-0.98588,1e-05,2.32281]
[1779644183115,43.36,76544.74,0.0,-0.98589,1e-05,2.32128]
[1779644188152,43.36,76544.07,0.0,-0.9859,1e-05,2.32025]
[1779644192180,43.36,76550.45,0.0,-0.98582,1e-05,2.3304]
[1779644193188,43.36,76562.64,0.0,-0.98567,1e-05,2.35311]
[1779644194196,43.36,76565.01,0.0,-0.98563,1e-05,2.35753]
[1779644202251,43.36,76566.45,0.0,-0.98562,1e-05,2.36009]
[1779644208293,43.36,76565.65,0.0,-0.98563,1e-05,2.35845]
[1779644213328,43.36,76562.62,0.0,-0.98567,1e-05,2.35268]
[1779644218363,43.36,76557.61,0.0,-0.98573,1e-05,2.3433]
[1779644224405,43.36,76555.2,0.0,-0.98577,1e-05,2.33877]
[1779644231454,43.36,76552.78,0.0,-0.9858,1e-05,2.3342]
[1779644236835,43.36,76553.97,0.0,-0.98578,1e-05,2.33635]
[1779644242530,43.36,76555.48,0.0,-0.98576,1e-05,2.339]
[1779644248573,43.36,76555.12,0.0,-0.98577,1e-05,2.33811]
[1779644253608,43.36,76553.95,0.0,-0.9858,1e-05,2.33392]
[1779644260657,43.36,76557.3,0.0,-0.98576,1e-05,2.33986]
[1779644265692,43.35,76557.01,0.0,-0.98576,1e-05,2.33908]
[1779644270729,43.35,76560.53,0.0,-0.98572,1e-05,2.34538]
[1779644277117,43.35,76564.02,0.0,-0.98567,1e-05,2.35162]
[1779644282812,43.35,76564.75,0.0,-0.98567,1e-05,2.35274]
[1779644287847,43.35,76567.72,0.0,-0.98563,1e-05,2.3581]
[1779644293889,43.35,76569.23,0.0,-0.98561,1e-05,2.36073]
[1779644300938,43.35,76571.06,0.0,-0.98559,1e-05,2.36394]
[1779644304966,43.35,76576.41,0.0,-0.98552,1e-05,2.37386]
[1779644310002,43.35,76577.6,0.0,-0.98551,1e-05,2.37588]
[1779644315039,43.35,76579.15,0.0,-0.9855,1e-05,2.37671]
[1779644320074,43.35,76580.42,0.0,-0.98548,1e-05,2.37884]
[1779644327468,43.34,76580.71,0.0,-0.98548,1e-05,2.37899]
[1779644337194,43.34,76580.67,0.0,-0.98549,1e-05,2.37834]
[1779644342233,43.34,76590.48,0.0,-0.98536,1e-05,2.39659]
[1779644343237,43.34,76593.16,0.0,-0.98532,1e-05,2.40158]
[1779644344244,43.34,76599.51,0.0,-0.98524,1e-05,2.41357]
[1779644345252,43.34,76602.2,0.0,-0.98521,1e-05,2.41859]
[1779644350287,43.34,76601.96,0.0,-0.98521,1e-05,2.41747]
[1779644356330,43.33,76596.96,0.0,-0.98529,1e-05,2.40719]
[1779644363376,43.33,76598.05,0.0,-0.98528,1e-05,2.40842]
[1779644370426,43.33,76595.85,0.0,-0.98531,1e-05,2.40338]
[1779644374459,43.33,76606.21,0.0,-0.98519,1e-05,2.42079]
[1779644375466,43.33,76618.32,0.0,-0.98503,1e-05,2.44388]
[1779644376476,43.33,76631.06,0.0,-0.98486,1e-05,2.46832]
[1779644377822,43.32,76629.17,0.0,-0.98488,1e-05,2.46419]
[1779644383533,43.32,76634.4,0.0,-0.98482,1e-05,2.47323]
[1779644385548,43.32,76639.82,0.0,-0.98475,1e-05,2.48333]
[1779644390582,43.31,76643.08,0.0,-0.98471,1e-05,2.48853]
[1779644395617,43.31,76644.39,0.0,-0.9847,1e-05,2.48993]
[1779644400652,43.3,76645.52,0.0,-0.9847,1e-05,2.4908]
[1779644405686,43.3,76644.0,0.0,-0.98473,1e-05,2.48677]
[1779644410723,43.3,76642.57,0.0,-0.98475,1e-05,2.48296]
[1779644415758,43.29,76637.37,0.0,-0.98483,1e-05,2.4719]
[1779644420795,43.29,76636.06,0.0,-0.98486,1e-05,2.46846]
[1779644425828,43.29,76635.57,0.0,-0.98487,1e-05,2.46666]
[1779644430863,43.28,76635.65,0.0,-0.98487,1e-05,2.46596]
[1779644431870,43.28,76627.23,0.0,-0.985,1e-05,2.44759]
[1779644433886,43.28,76622.09,0.0,-0.98507,1e-05,2.43741]
[1779644438246,43.28,76616.76,0.0,-0.98515,1e-05,2.42668]
[1779644442952,43.28,76611.27,0.0,-0.98522,1e-05,2.4156]
[1779644448318,43.28,76609.91,0.0,-0.98525,1e-05,2.41248]
[1779644454025,43.27,76611.2,0.0,-0.98523,1e-05,2.41432]
[1779644456040,43.27,76611.54,0.0,-0.98523,1e-05,2.41473]
[1779644462097,43.27,76610.6,0.0,-0.98525,1e-05,2.41223]
[1779644468459,43.27,76606.5,0.0,-0.98531,1e-05,2.40372]
[1779644475189,43.26,76606.36,0.0,-0.98531,1e-05,2.40267]
[1779644480224,43.26,76605.27,0.0,-0.98533,1e-05,2.40003]
[1779644486266,43.26,76605.35,0.0,-0.98534,1e-05,2.3995]
[1779644488281,43.26,76610.37,0.0,-0.98527,1e-05,2.40883]
[1779644493315,43.26,76612.36,0.0,-0.98526,1e-05,2.41011]
[1779644499358,43.25,76615.92,0.0,-0.98522,1e-05,2.41611]
[1779644504392,43.25,76616.61,0.0,-0.98521,1e-05,2.41676]
[1779644511440,43.25,76616.4,0.0,-0.98522,1e-05,2.41545]
[1779644516476,43.25,76617.19,0.0,-0.98522,1e-05,2.41633]
[1779644521513,43.24,76617.02,0.0,-0.98522,1e-05,2.41538]
[1779644525541,43.24,76624.59,0.0,-0.98513,1e-05,2.42939]
[1779644531585,43.24,76631.76,0.0,-0.98504,1e-05,2.44232]
[1779644536619,43.24,76633.53,0.0,-0.98502,1e-05,2.44503]
[1779644543667,43.23,76636.78,0.0,-0.98498,1e-05,2.45039]
[1779644549019,43.23,76631.45,0.0,-0.98506,1e-05,2.43938]
[1779644554745,43.23,76639.41,0.0,-0.98496,1e-05,2.45239]
[1779644556759,43.23,76640.21,0.0,-0.98495,1e-05,2.45372]
[1779644561794,43.22,76640.75,0.0,-0.98495,1e-05,2.4541]
[1779644567836,43.22,76641.52,0.0,-0.98495,1e-05,2.45495]
[1779644571864,43.22,76634.31,0.0,-0.98505,1e-05,2.44063]
[1779644572871,43.22,76625.82,0.0,-0.98516,1e-05,2.42421]
[1779644573878,43.22,76624.55,0.0,-0.98518,1e-05,2.42172]
[1779644579229,43.22,76622.52,0.0,-0.98521,1e-05,2.41756]
[1779644584956,43.22,76618.76,0.0,-0.98526,1e-05,2.41003]
[1779644589990,43.22,76616.73,0.0,-0.98529,1e-05,2.40589]
[1779644595027,43.22,76614.29,0.0,-0.98532,1e-05,2.40097]
[1779644600060,43.22,76609.99,0.0,-0.98538,1e-05,2.39251]
[1779644607108,43.21,76608.38,0.0,-0.98541,1e-05,2.3891]
[1779644614158,43.21,76606.23,0.0,-0.98545,1e-05,2.38279]
[1779644619510,43.21,76605.4,0.0,-0.98546,1e-05,2.38097]
[1779644624228,43.21,76609.35,0.0,-0.98541,1e-05,2.38816]
[1779644629584,43.21,76608.86,0.0,-0.98542,1e-05,2.38688]
[1779644635306,43.21,76608.12,0.0,-0.98543,1e-05,2.38504]
[1779644640341,43.21,76606.76,0.0,-0.98545,1e-05,2.38209]
[1779644650414,43.2,76604.48,0.0,-0.98549,1e-05,2.37704]
[1779644655453,43.2,76603.23,0.0,-0.98551,1e-05,2.37433]
[1779644660485,43.2,76602.29,0.0,-0.98552,1e-05,2.37221]
[1779644666527,43.2,76602.02,0.0,-0.98553,1e-05,2.37129]
[1779644671564,43.2,76601.86,0.0,-0.98555,1e-05,2.3688]
[1779644676597,43.2,76601.78,0.0,-0.98555,1e-05,2.36832]
[1779644683646,43.19,76602.34,0.0,-0.98554,1e-05,2.36892]
[1779644690008,43.19,76602.44,0.0,-0.98555,1e-05,2.36867]
[1779644696734,43.19,76602.44,0.0,-0.98555,1e-05,2.3683]
[1779644701780,43.19,76604.94,0.0,-0.98552,1e-05,2.37271]
[1779644707821,43.19,76605.56,0.0,-0.98551,1e-05,2.37348]
[1779644715878,43.19,76606.36,0.0,-0.98551,1e-05,2.37445]
[1779644717892,43.19,76599.93,0.0,-0.98559,1e-05,2.36219]
[1779644720218,43.19,76599.05,0.0,-0.9856,1e-05,2.36041]
[1779644725948,43.19,76599.15,0.0,-0.9856,1e-05,2.36034]
[1779644730983,43.18,76598.43,0.0,-0.98562,1e-05,2.35879]
[1779644736019,43.18,76599.52,0.0,-0.98561,1e-05,2.35878]
[1779644741053,43.18,76599.82,0.0,-0.98561,1e-05,2.35913]
[1779644747096,43.18,76599.84,0.0,-0.98561,1e-05,2.35891]
[1779644750428,43.18,76606.09,0.0,-0.98553,1e-05,2.37053]
[1779644756158,43.18,76606.83,0.0,-0.98552,1e-05,2.37154]
[1779644762201,43.18,76606.8,0.0,-0.98553,1e-05,2.37109]
[1779644767235,43.18,76606.41,0.0,-0.98554,1e-05,2.37003]
[1779644772271,43.18,76605.15,0.0,-0.98555,1e-05,2.36734]
[1779644777306,43.17,76605.79,0.0,-0.98555,1e-05,2.36825]
[1779644782340,43.17,76606.35,0.0,-0.98554,1e-05,2.369]
[1779644788383,43.17,76606.76,0.0,-0.98554,1e-05,2.3694]
[1779644793419,43.17,76607.51,0.0,-0.98554,1e-05,2.36865]
[1779644798453,43.17,76608.01,0.0,-0.98554,1e-05,2.36931]
[1779644803488,43.17,76608.88,0.0,-0.98553,1e-05,2.37066]
[1779644804495,43.17,76601.33,0.0,-0.98563,1e-05,2.35638]
[1779644806509,43.17,76599.84,0.0,-0.98565,1e-05,2.35352]
[1779644808528,43.17,76609.12,0.0,-0.98553,1e-05,2.37093]
[1779644810537,43.17,76615.28,0.0,-0.98545,1e-05,2.38246]
[1779644812551,43.17,76619.75,0.0,-0.98539,1e-05,2.39079]
[1779644817586,43.17,76621.59,0.0,-0.98537,1e-05,2.3938]
[1779644822622,43.16,76617.48,0.0,-0.98543,1e-05,2.38549]
[1779644825641,43.16,76611.91,0.0,-0.9855,1e-05,2.3747]
[1779644830677,43.16,76609.06,0.0,-0.98554,1e-05,2.36896]
[1779644834707,43.16,76603.11,0.0,-0.98562,1e-05,2.35749]
[1779644839740,43.16,76598.91,0.0,-0.98568,1e-05,2.34937]
[1779644844777,43.16,76599.97,0.0,-0.98567,1e-05,2.35115]
[1779644850818,43.16,76600.25,0.0,-0.98566,1e-05,2.35142]
[1779644855854,43.16,76603.99,0.0,-0.98563,1e-05,2.3564]
[1779644860888,43.16,76605.16,0.0,-0.98561,1e-05,2.35835]
[1779644865923,43.16,76603.0,0.0,-0.98564,1e-05,2.35404]
[1779644871309,43.15,76597.71,0.0,-0.98571,1e-05,2.34389]
[1779644877001,43.15,76596.97,0.0,-0.98572,1e-05,2.34239]
[1779644882036,43.15,76595.72,0.0,-0.98574,1e-05,2.33995]
[1779644887070,43.15,76594.54,0.0,-0.98576,1e-05,2.3377]
[1779644894125,43.15,76594.34,0.0,-0.98576,1e-05,2.33727]
[1779644899155,43.15,76596.12,0.0,-0.98574,1e-05,2.34059]
[1779644904190,43.15,76596.63,0.0,-0.98573,1e-05,2.34155]
[1779644905197,43.15,76602.11,0.0,-0.98566,1e-05,2.35181]
[1779644911593,43.15,76604.07,0.0,-0.98564,1e-05,2.35351]
[1779644917281,43.15,76604.6,0.0,-0.98564,1e-05,2.35434]
[1779644927353,43.15,76605.19,0.0,-0.98563,1e-05,2.35513]
[1779644932386,43.15,76604.36,0.0,-0.98565,1e-05,2.35341]
[1779644939436,43.15,76604.58,0.0,-0.98564,1e-05,2.35358]
[1779644944471,43.15,76603.06,0.0,-0.98567,1e-05,2.35056]
[1779644949506,43.15,76602.79,0.0,-0.98567,1e-05,2.34989]
[1779644954541,43.15,76602.7,0.0,-0.98567,1e-05,2.34955]
[1779644959577,43.15,76603.93,0.0,-0.98566,1e-05,2.35168]
[1779644964611,43.15,76602.13,0.0,-0.98568,1e-05,2.34812]
[1779644969645,43.15,76601.75,0.0,-0.98569,1e-05,2.34724]
[1779644974681,43.14,76606.44,0.0,-0.98564,1e-05,2.35401]
[1779644980722,43.14,76608.52,0.0,-0.98561,1e-05,2.35762]
[1779644985758,43.14,76608.35,0.0,-0.98562,1e-05,2.35703]
[1779644990793,43.14,76609.57,0.0,-0.9856,1e-05,2.35906]
[1779644992809,43.14,76634.43,0.0,-0.98528,1e-05,2.40613]
[1779644993814,43.14,76641.24,0.0,-0.98519,1e-05,2.41905]
[1779644994821,43.14,76641.59,0.0,-0.98518,1e-05,2.41956]
[1779644998850,43.14,76646.64,0.0,-0.98512,1e-05,2.42866]
[1779644999860,43.14,76641.41,0.0,-0.98519,1e-05,2.41843]
[1779645000866,43.14,76638.67,0.0,-0.98523,1e-05,2.41303]
[1779645005901,43.13,76636.43,0.0,-0.98526,1e-05,2.40806]
[1779645008922,43.13,76637.76,0.0,-0.98525,1e-05,2.41025]
[1779645012951,43.13,76641.34,0.0,-0.9852,1e-05,2.4166]
[1779645017986,43.13,76647.08,0.0,-0.98513,1e-05,2.42692]
[1779645023026,43.13,76650.37,0.0,-0.98509,1e-05,2.43249]
[1779645027063,43.12,76673.98,0.0,-0.98477,1e-05,2.47788]
[1779645028072,43.12,76697.06,0.0,-0.98445,1e-05,2.52338]
[1779645029069,43.12,76701.37,0.0,-0.9844,1e-05,2.53091]
[1779645030079,43.11,76692.59,0.0,-0.98454,1e-05,2.51058]
[1779645032093,43.11,76680.61,0.0,-0.98472,1e-05,2.48454]
[1779645036120,43.1,76674.24,0.0,-0.98482,1e-05,2.47116]
[1779645040146,43.1,76668.25,0.0,-0.98491,1e-05,2.45866]
[1779645042546,43.1,76657.79,0.0,-0.98505,1e-05,2.43798]
[1779645043167,43.1,76657.79,0.0,-0.98505,1e-05,2.43782]
[1779645048203,43.1,76655.05,0.0,-0.9851,1e-05,2.4318]
[1779645051223,43.1,76660.41,0.0,-0.98502,1e-05,2.44187]
[1779645052616,43.09,76661.72,0.0,-0.98501,1e-05,2.44408]
[1779645057266,43.09,76657.41,0.0,-0.98507,1e-05,2.43498]
[1779645062687,43.09,76653.81,0.0,-0.98513,1e-05,2.42735]
[1779645068344,43.09,76652.6,0.0,-0.98515,1e-05,2.42431]
[1779645069351,43.09,76646.27,0.0,-0.98523,1e-05,2.41204]
[1779645072759,43.08,76640.54,0.0,-0.98531,1e-05,2.40083]
[1779645078413,43.08,76638.66,0.0,-0.98534,1e-05,2.39683]
[1779645080427,43.08,76634.54,0.0,-0.9854,1e-05,2.38888]
[1779645085462,43.08,76629.53,0.0,-0.98546,1e-05,2.37918]
[1779645091504,43.08,76626.57,0.0,-0.98552,1e-05,2.37152]
[1779645099559,43.08,76622.16,0.0,-0.98557,1e-05,2.363]
[1779645104594,43.08,76618.66,0.0,-0.98562,1e-05,2.35629]
[1779645110637,43.08,76618.09,0.0,-0.98563,1e-05,2.35512]
[1779645115671,43.08,76618.17,0.0,-0.98563,1e-05,2.3552]
[1779645121714,43.08,76617.0,0.0,-0.98565,1e-05,2.35291]
[1779645126749,43.08,76618.69,0.0,-0.98562,1e-05,2.35604]
[1779645131784,43.08,76618.81,0.0,-0.98562,1e-05,2.35619]
[1779645136819,43.08,76614.05,0.0,-0.98569,1e-05,2.34718]
[1779645141854,43.08,76613.21,0.0,-0.9857,1e-05,2.34565]
[1779645152933,43.08,76617.13,0.0,-0.98565,1e-05,2.35126]
[1779645158978,43.08,76622.27,0.0,-0.98559,1e-05,2.361]
[1779645167040,43.08,76625.32,0.0,-0.98555,1e-05,2.36684]
[1779645172075,43.08,76629.76,0.0,-0.98549,1e-05,2.37528]
[1779645173081,43.08,76636.72,0.0,-0.98539,1e-05,2.3885]
[1779645178116,43.08,76642.97,0.0,-0.98531,1e-05,2.40031]
[1779645183154,43.08,76639.83,0.0,-0.98536,1e-05,2.39416]
[1779645187181,43.08,76632.73,0.0,-0.98545,1e-05,2.38055]
[1779645192216,43.08,76630.51,0.0,-0.98548,1e-05,2.37629]
[1779645193226,43.08,76624.33,0.0,-0.98556,1e-05,2.3646]
[1779645195238,43.08,76615.51,0.0,-0.98568,1e-05,2.34803]
[1779645200274,43.08,76615.03,0.0,-0.98568,1e-05,2.34736]
[1779645205309,43.08,76617.17,0.0,-0.98565,1e-05,2.35159]
[1779645210347,43.08,76617.22,0.0,-0.98565,1e-05,2.35183]
[1779645217395,43.08,76616.91,0.0,-0.98566,1e-05,2.34967]
[1779645223821,43.08,76614.89,0.0,-0.98569,1e-05,2.34606]
[1779645227465,43.08,76622.02,0.0,-0.98559,1e-05,2.35956]
[1779645233891,43.08,76623.27,0.0,-0.98558,1e-05,2.36195]
[1779645239549,43.08,76631.12,0.0,-0.98547,1e-05,2.37681]
[1779645245591,43.08,76628.99,0.0,-0.9855,1e-05,2.37266]
[1779645250626,43.08,76626.32,0.0,-0.98554,1e-05,2.36749]
[1779645255660,43.08,76626.1,0.0,-0.98554,1e-05,2.36693]
[1779645260696,43.08,76624.67,0.0,-0.98556,1e-05,2.36407]
[1779645265731,43.08,76625.53,0.0,-0.98555,1e-05,2.36555]
[1779645270766,43.08,76625.63,0.0,-0.98555,1e-05,2.36561]
[1779645280836,43.08,76626.05,0.0,-0.98556,1e-05,2.36433]
[1779645294312,43.08,76626.1,0.0,-0.98556,1e-05,2.36427]
[1779645300977,43.08,76624.41,0.0,-0.98558,1e-05,2.36103]
[1779645308039,43.08,76624.24,0.0,-0.98559,1e-05,2.36065]
[1779645310051,43.08,76616.7,0.0,-0.98568,1e-05,2.34644]
[1779645312065,43.08,76615.42,0.0,-0.9857,1e-05,2.34407]
[1779645317101,43.08,76615.47,0.0,-0.9857,1e-05,2.34425]
[1779645322135,43.08,76615.04,0.0,-0.9857,1e-05,2.34353]
[1779645331197,43.08,76613.34,0.0,-0.98574,1e-05,2.33865]
[1779645336232,43.08,76609.33,0.0,-0.98579,1e-05,2.33123]
[1779645341267,43.08,76603.01,0.0,-0.98587,1e-05,2.31956]
[1779645346303,43.08,76602.88,0.0,-0.98587,1e-05,2.31948]
[1779645351337,43.08,76603.24,0.0,-0.98586,1e-05,2.32029]
[1779645356373,43.08,76602.66,0.0,-0.98587,1e-05,2.31934]
[1779645361409,43.08,76602.76,0.0,-0.98587,1e-05,2.31964]
[1779645366443,43.08,76602.43,0.0,-0.98587,1e-05,2.31914]
[1779645371477,43.08,76601.72,0.0,-0.98588,1e-05,2.31792]
[1779645377521,43.08,76601.79,0.0,-0.98588,1e-05,2.31818]
[1779645382557,43.08,76601.59,0.0,-0.98588,1e-05,2.31792]
[1779645388599,43.08,76603.73,0.0,-0.98585,1e-05,2.32204]
[1779645393633,43.09,76600.72,0.0,-0.9859,1e-05,2.31476]
[1779645398669,43.09,76600.86,0.0,-0.9859,1e-05,2.31518]
[1779645403705,43.09,76600.07,0.0,-0.98591,1e-05,2.31387]
[1779645409747,43.09,76599.3,0.0,-0.98592,1e-05,2.31264]
[1779645415156,43.09,76599.25,0.0,-0.98591,1e-05,2.31272]
[1779645420823,43.09,76599.4,0.0,-0.98591,1e-05,2.3132]
[1779645425859,43.09,76599.44,0.0,-0.98591,1e-05,2.31345]
[1779645430894,43.09,76599.84,0.0,-0.9859,1e-05,2.31435]
[1779645437943,43.09,76600.11,0.0,-0.9859,1e-05,2.31508]
[1779645442980,43.09,76600.41,0.0,-0.98589,1e-05,2.31579]
[1779645450031,43.09,76600.33,0.0,-0.98589,1e-05,2.31585]
[1779645455436,43.09,76600.56,0.0,-0.9859,1e-05,2.31463]
[1779645462114,43.09,76600.25,0.0,-0.9859,1e-05,2.31425]
[1779645467150,43.09,76603.55,0.0,-0.98586,1e-05,2.32052]
[1779645473191,43.09,76607.67,0.0,-0.9858,1e-05,2.32831]
[1779645478229,43.09,76606.34,0.0,-0.98582,1e-05,2.3259]
[1779645484270,43.1,76606.22,0.0,-0.98582,1e-05,2.32576]
[1779645486284,43.1,76616.21,0.0,-0.98569,1e-05,2.34448]
[1779645487291,43.1,76620.62,0.0,-0.98563,1e-05,2.35275]
[1779645488298,43.1,76620.78,0.0,-0.98563,1e-05,2.35302]
[1779645490313,43.09,76612.01,0.0,-0.98575,1e-05,2.33648]
[1779645491319,43.09,76612.83,0.0,-0.98574,1e-05,2.33801]
[1779645496354,43.09,76616.25,0.0,-0.98569,1e-05,2.34435]
[1779645501389,43.09,76615.57,0.0,-0.9857,1e-05,2.34293]
[1779645507431,43.09,76615.75,0.0,-0.9857,1e-05,2.34311]
[1779645512465,43.09,76617.97,0.0,-0.98568,1e-05,2.3453]
[1779645519516,43.09,76617.51,0.0,-0.98569,1e-05,2.34424]
[1779645524550,43.09,76616.47,0.0,-0.98571,1e-05,2.34215]
[1779645531601,43.09,76616.93,0.0,-0.9857,1e-05,2.34279]
[1779645535627,43.09,76615.35,0.0,-0.98572,1e-05,2.33972]
[1779645540664,43.09,76612.74,0.0,-0.98576,1e-05,2.33483]
[1779645543686,43.09,76607.28,0.0,-0.98583,1e-05,2.32467]
[1779645548719,43.09,76606.33,0.0,-0.98584,1e-05,2.32299]
[1779645553755,43.09,76603.11,0.0,-0.98588,1e-05,2.31711]
[1779645558790,43.09,76601.81,0.0,-0.9859,1e-05,2.31483]
[1779645563825,43.09,76601.61,0.0,-0.9859,1e-05,2.3146]
[1779645568860,43.09,76601.58,0.0,-0.9859,1e-05,2.31469]
[1779645574901,43.09,76601.28,0.0,-0.98591,1e-05,2.31247]
[1779645580943,43.09,76601.52,0.0,-0.98591,1e-05,2.31308]
[1779645586351,43.09,76601.86,0.0,-0.9859,1e-05,2.31386]
[1779645593039,43.1,76601.24,0.0,-0.98591,1e-05,2.31291]
[1779645599079,43.1,76601.14,0.0,-0.98591,1e-05,2.3129]
[1779645604115,43.1,76601.63,0.0,-0.9859,1e-05,2.31395]
[1779645609150,43.1,76603.26,0.0,-0.98588,1e-05,2.31711]
[1779645614185,43.1,76602.28,0.0,-0.98589,1e-05,2.31541]
[1779645619221,43.1,76605.45,0.0,-0.98585,1e-05,2.3214]
[1779645624255,43.1,76607.06,0.0,-0.98583,1e-05,2.32449]
[1779645629291,43.1,76609.3,0.0,-0.9858,1e-05,2.32876]
[1779645634326,43.1,76611.51,0.0,-0.98578,1e-05,2.33116]
[1779645639362,43.1,76609.61,0.0,-0.9858,1e-05,2.32774]
[1779645644395,43.1,76608.56,0.0,-0.98581,1e-05,2.32591]
[1779645649431,43.1,76602.65,0.0,-0.98589,1e-05,2.31507]
[1779645655474,43.1,76602.68,0.0,-0.98589,1e-05,2.31537]
[1779645660507,43.1,76603.87,0.0,-0.98587,1e-05,2.31776]
[1779645666913,43.1,76604.06,0.0,-0.98587,1e-05,2.31833]
[1779645672591,43.1,76603.35,0.0,-0.98588,1e-05,2.31719]
[1779645677626,43.1,76603.15,0.0,-0.98588,1e-05,2.31697]
[1779645682661,43.1,76603.47,0.0,-0.98587,1e-05,2.3177]
[1779645685683,43.11,76598.11,0.0,-0.98594,1e-05,2.30784]
[1779645690719,43.11,76604.61,0.0,-0.98585,1e-05,2.32012]
[1779645693739,43.11,76619.75,0.0,-0.98567,1e-05,2.34661]
[1779645700787,43.11,76621.34,0.0,-0.98565,1e-05,2.34941]
[1779645705823,43.11,76617.97,0.0,-0.98569,1e-05,2.34298]
[1779645710857,43.1,76618.6,0.0,-0.98569,1e-05,2.34409]
[1779645715892,43.1,76616.11,0.0,-0.98572,1e-05,2.33938]
[1779645721934,43.1,76612.83,0.0,-0.98576,1e-05,2.33321]
[1779645727339,43.1,76611.9,0.0,-0.98577,1e-05,2.33147]
[1779645735028,43.1,76613.98,0.0,-0.98575,1e-05,2.33538]
[1779645740062,43.1,76616.69,0.0,-0.98571,1e-05,2.34048]
[1779645741070,43.1,76609.22,0.0,-0.98581,1e-05,2.32654]
[1779645746105,43.11,76611.87,0.0,-0.98577,1e-05,2.33167]
[1779645751141,43.11,76614.54,0.0,-0.98575,1e-05,2.335]
[1779645757548,43.11,76617.39,0.0,-0.98571,1e-05,2.34056]
[1779645764231,43.11,76618.62,0.0,-0.98569,1e-05,2.34307]
[1779645777325,43.11,76619.23,0.0,-0.98568,1e-05,2.34466]
[1779645783365,43.11,76614.17,0.0,-0.98574,1e-05,2.33536]
[1779645788767,43.11,76613.66,0.0,-0.98575,1e-05,2.33458]
[1779645794442,43.11,76611.11,0.0,-0.98578,1e-05,2.32996]
[1779645797463,43.11,76602.52,0.0,-0.98589,1e-05,2.31406]
[1779645802499,43.11,76599.47,0.0,-0.98593,1e-05,2.3087]
[1779645807533,43.11,76599.37,0.0,-0.98593,1e-05,2.30885]
[1779645812570,43.12,76599.25,0.0,-0.98594,1e-05,2.30714]
[1779645817605,43.12,76601.76,0.0,-0.9859,1e-05,2.31216]
[1779645819619,43.12,76607.14,0.0,-0.98583,1e-05,2.3223]
[1779645820627,43.12,76613.56,0.0,-0.98575,1e-05,2.33434]
[1779645822639,43.12,76617.6,0.0,-0.9857,1e-05,2.34195]
[1779645827675,43.12,76619.62,0.0,-0.98567,1e-05,2.34582]
[1779645832710,43.12,76618.59,0.0,-0.98568,1e-05,2.34397]
[1779645837745,43.12,76619.89,0.0,-0.98566,1e-05,2.34654]
[1779645839759,43.12,76611.65,0.0,-0.98577,1e-05,2.3312]
[1779645847814,43.12,76609.18,0.0,-0.9858,1e-05,2.32701]
[1779645852852,43.12,76608.9,0.0,-0.9858,1e-05,2.32673]
[1779645857884,43.12,76609.0,0.0,-0.9858,1e-05,2.32716]
[1779645863928,43.12,76609.31,0.0,-0.98579,1e-05,2.32799]
[1779645868963,43.12,76608.05,0.0,-0.98581,1e-05,2.32584]
[1779645871984,43.12,76603.11,0.0,-0.98588,1e-05,2.31496]
[1779645877020,43.13,76603.21,0.0,-0.98588,1e-05,2.31545]
[1779645884070,43.13,76598.32,0.0,-0.98594,1e-05,2.30687]
[1779645889473,43.13,76597.2,0.0,-0.98595,1e-05,2.30521]
[1779645895145,43.13,76595.13,0.0,-0.98597,1e-05,2.30192]
[1779645900181,43.13,76591.6,0.0,-0.98601,1e-05,2.29591]
[1779645905216,43.14,76591.23,0.0,-0.98602,1e-05,2.29575]
[1779645910253,43.14,76595.31,0.0,-0.98596,1e-05,2.30377]
[1779645915291,43.14,76596.19,0.0,-0.98595,1e-05,2.30587]
[1779645920326,43.14,76597.43,0.0,-0.98593,1e-05,2.30864]
[1779645925364,43.14,76598.53,0.0,-0.98591,1e-05,2.31117]
[1779645930400,43.14,76600.03,0.0,-0.98589,1e-05,2.31444]
[1779645935434,43.15,76602.3,0.0,-0.98586,1e-05,2.31731]
[1779645943494,43.15,76602.62,0.0,-0.98585,1e-05,2.3186]
[1779645949894,43.15,76598.97,0.0,-0.9859,1e-05,2.31241]
[1779645955578,43.15,76596.61,0.0,-0.98592,1e-05,2.30845]
[1779645960614,43.15,76596.95,0.0,-0.98592,1e-05,2.3095]
[1779645962666,43.16,76578.31,0.0,-0.98616,1e-05,2.27522]
[1779645963646,43.16,76557.97,0.0,-0.98641,1e-05,2.23826]
[1779645964652,43.16,76551.28,0.0,-0.98649,1e-05,2.22656]
[1779645969688,43.16,76550.46,0.0,-0.9865,1e-05,2.22617]
[1779645973717,43.16,76559.58,0.0,-0.98638,1e-05,2.24349]
[1779645975735,43.17,76564.47,0.0,-0.98631,1e-05,2.25273]
[1779645979762,43.17,76569.16,0.0,-0.98625,1e-05,2.26191]
[1779645983789,43.17,76563.3,0.0,-0.98632,1e-05,2.25188]
[1779645988824,43.17,76561.95,0.0,-0.98633,1e-05,2.25028]
[1779645992854,43.18,76568.87,0.0,-0.98625,1e-05,2.26176]
[1779645993865,43.18,76572.0,0.0,-0.98621,1e-05,2.26764]
[1779645998898,43.18,76571.26,0.0,-0.98621,1e-05,2.26701]
[1779646003933,43.18,76570.3,0.0,-0.98622,1e-05,2.26596]
[1779646008969,43.19,76569.8,0.0,-0.98622,1e-05,2.26572]
[1779646015011,43.19,76569.98,0.0,-0.98621,1e-05,2.26694]
[1779646020055,43.19,76569.2,0.0,-0.98622,1e-05,2.26612]
[1779646025080,43.19,76569.59,0.0,-0.98621,1e-05,2.26745]
[1779646030115,43.2,76572.12,0.0,-0.98617,1e-05,2.27266]
[1779646035150,43.2,76573.3,0.0,-0.98615,1e-05,2.27538]
[1779646040697,43.2,76574.48,0.0,-0.98613,1e-05,2.27809]
[1779646049248,43.2,76574.33,0.0,-0.98613,1e-05,2.27879]
[1779646054283,43.21,76574.61,0.0,-0.98613,1e-05,2.27803]
[1779646060841,43.21,76574.68,0.0,-0.98613,1e-05,2.27882]
[1779646069388,43.21,76574.96,0.0,-0.98611,1e-05,2.28031]
[1779646074426,43.21,76583.21,0.0,-0.98601,1e-05,2.29597]
[1779646079458,43.22,76587.92,0.0,-0.98594,1e-05,2.30503]
[1779646084493,43.22,76591.94,0.0,-0.98589,1e-05,2.31283]
[1779646088521,43.22,76597.04,0.0,-0.98582,1e-05,2.32254]
[1779646099598,43.22,76600.42,0.0,-0.98577,1e-05,2.32933]
[1779646107654,43.22,76602.94,0.0,-0.98574,1e-05,2.33431]
[1779646112689,43.22,76606.38,0.0,-0.9857,1e-05,2.33903]
[1779646118733,43.22,76605.2,0.0,-0.98572,1e-05,2.33704]
[1779646126793,43.22,76608.35,0.0,-0.98567,1e-05,2.3432]
[1779646127796,43.22,76613.71,0.0,-0.9856,1e-05,2.35327]
[1779646128802,43.22,76618.52,0.0,-0.98554,1e-05,2.36232]
[1779646133836,43.22,76619.25,0.0,-0.98553,1e-05,2.36366]
[1779646139879,43.22,76617.44,0.0,-0.98556,1e-05,2.36023]
[1779646144915,43.22,76615.54,0.0,-0.98558,1e-05,2.35662]
[1779646151472,43.22,76615.1,0.0,-0.98559,1e-05,2.35575]
[1779646157019,43.22,76612.16,0.0,-0.98563,1e-05,2.35019]
[1779646162056,43.22,76609.95,0.0,-0.98565,1e-05,2.34603]
[1779646167091,43.22,76606.81,0.0,-0.9857,1e-05,2.34013]
[1779646169104,43.22,76602.62,0.0,-0.98575,1e-05,2.33233]
[1779646174139,43.22,76599.14,0.0,-0.98581,1e-05,2.32411]
[1779646183207,43.22,76601.57,0.0,-0.98577,1e-05,2.32894]
[1779646189244,43.22,76604.1,0.0,-0.98574,1e-05,2.33382]
[1779646196293,43.23,76604.69,0.0,-0.98573,1e-05,2.33509]
[1779646201327,43.23,76608.15,0.0,-0.98568,1e-05,2.3416]
[1779646206363,43.23,76609.46,0.0,-0.98567,1e-05,2.34408]
[1779646211399,43.23,76610.91,0.0,-0.98565,1e-05,2.34676]
[1779646216434,43.23,76609.44,0.0,-0.98567,1e-05,2.34396]
[1779646217937,43.23,76603.68,0.0,-0.98574,1e-05,2.3332]
[1779646225497,43.23,76606.8,0.0,-0.9857,1e-05,2.33903]
[1779646231540,43.23,76607.27,0.0,-0.98571,1e-05,2.33803]
[1779646236577,43.23,76605.88,0.0,-0.98572,1e-05,2.33543]
[1779646242618,43.23,76605.6,0.0,-0.98573,1e-05,2.33491]
[1779646248154,43.23,76606.53,0.0,-0.98572,1e-05,2.33665]
[1779646254704,43.23,76606.37,0.0,-0.98572,1e-05,2.33633]
[1779646259740,43.22,76611.36,0.0,-0.98565,1e-05,2.34561]
[1779646262761,43.22,76618.48,0.0,-0.98556,1e-05,2.35889]
[1779646268296,43.22,76621.2,0.0,-0.98553,1e-05,2.3638]
[1779646273838,43.22,76622.47,0.0,-0.98551,1e-05,2.36596]
[1779646278872,43.22,76619.4,0.0,-0.98555,1e-05,2.36]
[1779646283907,43.22,76618.29,0.0,-0.98557,1e-05,2.35786]
[1779646285923,43.22,76611.66,0.0,-0.98565,1e-05,2.3454]
[1779646291963,43.22,76610.89,0.0,-0.98568,1e-05,2.34213]
[1779646301026,43.22,76609.18,0.0,-0.9857,1e-05,2.33896]
[1779646305058,43.22,76610.38,0.0,-0.98568,1e-05,2.34118]
[1779646306064,43.22,76604.88,0.0,-0.98575,1e-05,2.33088]
[1779646308080,43.22,76603.39,0.0,-0.98577,1e-05,2.32812]
[1779646313116,43.22,76601.07,0.0,-0.9858,1e-05,2.32386]
[1779646318151,43.22,76601.34,0.0,-0.9858,1e-05,2.32443]
[1779646323186,43.22,76614.86,0.0,-0.98562,1e-05,2.34977]
[1779646324192,43.22,76618.24,0.0,-0.98558,1e-05,2.3561]
[1779646329227,43.22,76617.75,0.0,-0.98559,1e-05,2.35501]
[1779646334263,43.22,76617.73,0.0,-0.98559,1e-05,2.35487]
[1779646339298,43.22,76618.06,0.0,-0.98558,1e-05,2.35539]
[1779646344338,43.22,76617.91,0.0,-0.98559,1e-05,2.355]
[1779646349370,43.22,76615.42,0.0,-0.98562,1e-05,2.35023]
[1779646354406,43.22,76612.75,0.0,-0.98567,1e-05,2.34329]
[1779646356420,43.22,76619.75,0.0,-0.98557,1e-05,2.35635]
[1779646361456,43.22,76621.51,0.0,-0.98555,1e-05,2.3595]
[1779646367498,43.22,76624.34,0.0,-0.98552,1e-05,2.36464]
[1779646369508,43.22,76629.34,0.0,-0.98545,1e-05,2.37401]
[1779646374545,43.22,76632.86,0.0,-0.98541,1e-05,2.3804]
[1779646379581,43.22,76635.21,0.0,-0.98538,1e-05,2.38453]
[1779646384616,43.21,76633.59,0.0,-0.9854,1e-05,2.38107]
[1779646389651,43.21,76635.44,0.0,-0.98538,1e-05,2.38419]
[1779646394686,43.21,76638.54,0.0,-0.98534,1e-05,2.3897]
[1779646396700,43.21,76645.95,0.0,-0.98524,1e-05,2.40365]
[1779646398714,43.21,76653.65,0.0,-0.98514,1e-05,2.41815]
[1779646403748,43.21,76655.16,0.0,-0.98513,1e-05,2.42041]
[1779646407778,43.21,76660.68,0.0,-0.98505,1e-05,2.4305]
[1779646413317,43.2,76665.08,0.0,-0.98501,1e-05,2.43636]
[1779646419860,43.2,76664.47,0.0,-0.98503,1e-05,2.43411]
[1779646424897,43.2,76665.25,0.0,-0.98502,1e-05,2.43483]
[1779646425903,43.2,76671.13,0.0,-0.98494,1e-05,2.44603]
[1779646428924,43.19,76678.61,0.0,-0.98485,1e-05,2.45998]
[1779646433961,43.19,76680.06,0.0,-0.98483,1e-05,2.46177]
[1779646439004,43.19,76679.1,0.0,-0.98485,1e-05,2.45885]
[1779646442023,43.18,76673.79,0.0,-0.98493,1e-05,2.44794]
[1779646447058,43.18,76667.12,0.0,-0.98503,1e-05,2.43413]
[1779646449073,43.18,76657.09,0.0,-0.98517,1e-05,2.41451]
[1779646450080,43.18,76650.7,0.0,-0.98525,1e-05,2.40215]
[1779646455118,43.18,76644.88,0.0,-0.98533,1e-05,2.39052]
[1779646460154,43.17,76644.61,0.0,-0.98534,1e-05,2.38957]
[1779646465187,43.17,76642.3,0.0,-0.98537,1e-05,2.38473]
[1779646470224,43.17,76645.12,0.0,-0.98534,1e-05,2.38972]
[1779646476264,43.17,76646.77,0.0,-0.98533,1e-05,2.39057]
[1779646481300,43.17,76648.51,0.0,-0.98531,1e-05,2.39357]
[1779646488349,43.17,76649.75,0.0,-0.9853,1e-05,2.39552]
[1779646493893,43.17,76650.89,0.0,-0.98528,1e-05,2.39736]
[1779646499430,43.17,76651.39,0.0,-0.98528,1e-05,2.39804]
[1779646501446,43.16,76657.65,0.0,-0.9852,1e-05,2.40991]
[1779646508494,43.16,76653.42,0.0,-0.98526,1e-05,2.40136]
[1779646514535,43.16,76654.54,0.0,-0.98524,1e-05,2.40315]
[1779646523599,43.16,76655.16,0.0,-0.98524,1e-05,2.40373]
[1779646528635,43.16,76655.83,0.0,-0.98523,1e-05,2.40471]
[1779646534681,43.16,76656.9,0.0,-0.98523,1e-05,2.4045]
[1779646542732,43.16,76656.93,0.0,-0.98524,1e-05,2.40407]
[1779646545754,43.15,76663.94,0.0,-0.98514,1e-05,2.41732]
[1779646552803,43.15,76668.46,0.0,-0.98509,1e-05,2.42545]
[1779646555823,43.15,76675.0,0.0,-0.985,1e-05,2.43781]
[1779646559853,43.15,76680.16,0.0,-0.98493,1e-05,2.44736]
[1779646564409,43.15,76673.49,0.0,-0.98503,1e-05,2.43398]
[1779646564888,43.15,76673.49,0.0,-0.98503,1e-05,2.43389]
[1779646569923,43.15,76671.82,0.0,-0.98505,1e-05,2.43026]
[1779646572945,43.15,76665.71,0.0,-0.98514,1e-05,2.41826]
[1779646574480,43.15,76659.13,0.0,-0.98523,1e-05,2.40556]
[1779646574958,43.14,76659.13,0.0,-0.98523,1e-05,2.40551]
[1779646581000,43.14,76653.97,0.0,-0.9853,1e-05,2.39538]
[1779646584549,43.14,76648.75,0.0,-0.98537,1e-05,2.3853]
[1779646590063,43.14,76644.53,0.0,-0.98543,1e-05,2.37706]
[1779646595102,43.14,76640.55,0.0,-0.98549,1e-05,2.36747]
[1779646597118,43.14,76646.72,0.0,-0.98541,1e-05,2.37908]
[1779646599130,43.14,76654.14,0.0,-0.98531,1e-05,2.39306]
[1779646603159,43.14,76660.39,0.0,-0.98523,1e-05,2.40468]
[1779646604692,43.14,76669.35,0.0,-0.98511,1e-05,2.42166]
[1779646607187,43.14,76674.52,0.0,-0.98504,1e-05,2.43139]
[1779646612222,43.14,76676.72,0.0,-0.98502,1e-05,2.43498]
[1779646617258,43.13,76676.52,0.0,-0.98502,1e-05,2.43395]
[1779646619271,43.13,76682.54,0.0,-0.98494,1e-05,2.44532]
[1779646624306,43.13,76674.43,0.0,-0.98506,1e-05,2.42886]
[1779646629341,43.13,76678.81,0.0,-0.98501,1e-05,2.43669]
[1779646634377,43.12,76678.29,0.0,-0.98502,1e-05,2.43488]
[1779646639412,43.12,76678.56,0.0,-0.98502,1e-05,2.43463]
[1779646644972,43.12,76681.08,0.0,-0.98499,1e-05,2.4386]
[1779646650487,43.11,76684.07,0.0,-0.98496,1e-05,2.44366]
[1779646655523,43.11,76692.62,0.0,-0.98486,1e-05,2.45765]
[1779646656529,43.11,76695.35,0.0,-0.98482,1e-05,2.46282]
[1779646658544,43.11,76699.97,0.0,-0.98476,1e-05,2.4715]
[1779646659551,43.11,76694.7,0.0,-0.98483,1e-05,2.46101]
[1779646661565,43.11,76694.14,0.0,-0.98484,1e-05,2.45958]
[1779646666600,43.11,76697.69,0.0,-0.9848,1e-05,2.46569]
[1779646669621,43.1,76692.38,0.0,-0.98488,1e-05,2.45482]
[1779646673650,43.1,76685.58,0.0,-0.98497,1e-05,2.44098]
[1779646678684,43.1,76678.29,0.0,-0.98508,1e-05,2.42616]
[1779646680698,43.1,76673.5,0.0,-0.98514,1e-05,2.41668]
[1779646688754,43.09,76672.3,0.0,-0.98517,1e-05,2.41333]
[1779646691776,43.09,76674.61,0.0,-0.98514,1e-05,2.41739]
[1779646696810,43.09,76678.81,0.0,-0.98509,1e-05,2.42481]
[1779646701845,43.09,76682.18,0.0,-0.98505,1e-05,2.43062]
[1779646705401,43.09,76688.11,0.0,-0.98497,1e-05,2.44169]
[1779646709901,43.08,76693.27,0.0,-0.9849,1e-05,2.45097]
[1779646715473,43.08,76697.47,0.0,-0.98486,1e-05,2.45647]
[1779646720997,43.08,76698.88,0.0,-0.98485,1e-05,2.45827]
[1779646726032,43.07,76695.84,0.0,-0.9849,1e-05,2.45156]
[1779646732074,43.07,76697.01,0.0,-0.98489,1e-05,2.45291]
[1779646737109,43.07,76695.42,0.0,-0.98492,1e-05,2.44903]
[1779646742144,43.06,76695.31,0.0,-0.98492,1e-05,2.44807]
[1779646743151,43.06,76689.64,0.0,-0.985,1e-05,2.43692]
[1779646746172,43.06,76684.44,0.0,-0.98507,1e-05,2.42649]
[1779646752214,43.06,76685.12,0.0,-0.98507,1e-05,2.42712]
[1779646754228,43.06,76681.03,0.0,-0.98513,1e-05,2.41901]
[1779646759263,43.06,76676.86,0.0,-0.98519,1e-05,2.41052]
[1779646764300,43.06,76672.49,0.0,-0.98525,1e-05,2.40167]
[1779646765824,43.06,76658.09,0.0,-0.98544,1e-05,2.3741]
[1779646766313,43.06,76658.09,0.0,-0.98544,1e-05,2.37407]
[1779646771348,43.06,76655.75,0.0,-0.98549,1e-05,2.36761]
[1779646776381,43.05,76656.65,0.0,-0.98548,1e-05,2.36915]
[1779646781417,43.05,76662.28,0.0,-0.9854,1e-05,2.37966]
[1779646786452,43.05,76661.01,0.0,-0.98542,1e-05,2.377]
[1779646791488,43.05,76661.29,0.0,-0.98542,1e-05,2.37728]
[1779646798537,43.05,76658.32,0.0,-0.98546,1e-05,2.37134]
[1779646803571,43.05,76653.29,0.0,-0.98553,1e-05,2.36162]
[1779646808612,43.05,76649.67,0.0,-0.98558,1e-05,2.35465]
[1779646813642,43.05,76648.08,0.0,-0.9856,1e-05,2.35158]
[1779646818680,43.05,76652.65,0.0,-0.98554,1e-05,2.36015]
[1779646823713,43.05,76656.68,0.0,-0.98549,1e-05,2.36765]
[1779646829755,43.05,76656.67,0.0,-0.98549,1e-05,2.36739]
[1779646836316,43.05,76656.21,0.0,-0.98551,1e-05,2.36439]
[1779646841840,43.05,76654.6,0.0,-0.98553,1e-05,2.36116]
[1779646846875,43.05,76653.93,0.0,-0.98554,1e-05,2.35973]
[1779646852918,43.05,76655.43,0.0,-0.98552,1e-05,2.36238]
[1779646857951,43.04,76655.05,0.0,-0.98553,1e-05,2.36147]
[1779646862990,43.04,76653.48,0.0,-0.98555,1e-05,2.35838]
[1779646868025,43.04,76654.79,0.0,-0.98553,1e-05,2.36069]
[1779646874066,43.04,76654.89,0.0,-0.98553,1e-05,2.36071]
[1779646880108,43.04,76653.13,0.0,-0.98556,1e-05,2.35723]
[1779646886667,43.04,76652.7,0.0,-0.98556,1e-05,2.3563]
[1779646896738,43.04,76653.28,0.0,-0.98557,1e-05,2.35537]
[1779646902262,43.04,76654.25,0.0,-0.98556,1e-05,2.35712]
[1779646907296,43.04,76654.22,0.0,-0.98556,1e-05,2.35699]
[1779646912332,43.04,76656.88,0.0,-0.98552,1e-05,2.36193]
[1779646917372,43.04,76656.51,0.0,-0.98553,1e-05,2.36112]
[1779646922407,43.04,76656.21,0.0,-0.98553,1e-05,2.36046]
[1779646927441,43.04,76659.41,0.0,-0.98549,1e-05,2.36641]
[1779646934492,43.04,76661.02,0.0,-0.98547,1e-05,2.36924]
[1779646939528,43.04,76665.1,0.0,-0.98542,1e-05,2.37684]
[1779646947094,43.04,76667.48,0.0,-0.98539,1e-05,2.38108]
[1779646957164,43.03,76666.73,0.0,-0.98541,1e-05,2.37735]
[1779646962689,43.03,76665.04,0.0,-0.98544,1e-05,2.37392]
[1779646965710,43.03,76662.23,0.0,-0.98547,1e-05,2.3685]
[1779646970745,43.03,76664.89,0.0,-0.98544,1e-05,2.37345]
[1779646975782,43.03,76667.63,0.0,-0.9854,1e-05,2.37859]
[1779646981824,43.03,76671.92,0.0,-0.98535,1e-05,2.38668]
[1779646986858,43.03,76672.32,0.0,-0.98534,1e-05,2.38737]
[1779646994915,43.03,76670.39,0.0,-0.98537,1e-05,2.38358]
[1779646999950,43.03,76673.34,0.0,-0.98533,1e-05,2.38916]
[1779647005992,43.03,76675.08,0.0,-0.98531,1e-05,2.39243]
[1779647008010,43.03,76667.39,0.0,-0.98541,1e-05,2.37772]
[1779647009014,43.03,76664.97,0.0,-0.98544,1e-05,2.37313]
[1779647014049,43.03,76661.05,0.0,-0.9855,1e-05,2.36395]
[1779647020091,43.03,76660.33,0.0,-0.98551,1e-05,2.36277]
[1779647026133,43.03,76661.59,0.0,-0.98549,1e-05,2.36532]
[1779647032174,43.03,76663.17,0.0,-0.98547,1e-05,2.36837]
[1779647037211,43.03,76662.85,0.0,-0.98548,1e-05,2.36778]
[1779647047796,43.03,76662.28,0.0,-0.98548,1e-05,2.36673]
[1779647053325,43.03,76661.17,0.0,-0.9855,1e-05,2.36463]
[1779647058359,43.03,76662.6,0.0,-0.98548,1e-05,2.36732]
[1779647066415,43.03,76662.26,0.0,-0.98549,1e-05,2.36659]
[1779647071452,43.03,76655.0,0.0,-0.98559,1e-05,2.35093]
[1779647076489,43.03,76652.14,0.0,-0.98563,1e-05,2.34563]
[1779647079512,43.03,76633.22,0.0,-0.98588,1e-05,2.31028]
[1779647080519,43.03,76608.74,0.0,-0.98619,1e-05,2.26517]
[1779647083547,43.04,76615.14,0.0,-0.98611,1e-05,2.27738]
[1779647088082,43.04,76608.34,0.0,-0.98619,1e-05,2.26545]
[1779647090593,43.04,76617.01,0.0,-0.98608,1e-05,2.28182]
[1779647095635,43.04,76622.78,0.0,-0.986,1e-05,2.29306]
[1779647098171,43.04,76631.23,0.0,-0.98589,1e-05,2.30894]
[1779647104702,43.05,76628.86,0.0,-0.98591,1e-05,2.30519]
[1779647108242,43.05,76624.03,0.0,-0.98597,1e-05,2.29666]
[1779647111753,43.05,76628.85,0.0,-0.98591,1e-05,2.30595]
[1779647116788,43.05,76625.23,0.0,-0.98595,1e-05,2.29973]
[1779647121824,43.05,76621.16,0.0,-0.986,1e-05,2.29279]
[1779647126858,43.06,76618.54,0.0,-0.98603,1e-05,2.28858]
[1779647131893,43.06,76615.57,0.0,-0.98607,1e-05,2.28196]
[1779647136934,43.06,76606.66,0.0,-0.98618,1e-05,2.26632]
[1779647137944,43.06,76609.08,0.0,-0.98615,1e-05,2.27094]
[1779647142976,43.06,76608.09,0.0,-0.98616,1e-05,2.26994]
[1779647148010,43.07,76609.29,0.0,-0.98613,1e-05,2.27295]
[1779647153045,43.07,76608.83,0.0,-0.98613,1e-05,2.27291]
[1779647159085,43.07,76608.38,0.0,-0.98613,1e-05,2.27306]
[1779647162108,43.08,76613.52,0.0,-0.98606,1e-05,2.283]
[1779647167142,43.08,76613.17,0.0,-0.98606,1e-05,2.28307]
[1779647172177,43.08,76614.49,0.0,-0.98604,1e-05,2.2862]
[1779647177212,43.08,76615.35,0.0,-0.98603,1e-05,2.28846]
[1779647183254,43.09,76614.55,0.0,-0.98603,1e-05,2.28773]
[1779647188293,43.09,76605.26,0.0,-0.98614,1e-05,2.27139]
[1779647194332,43.09,76602.74,0.0,-0.98618,1e-05,2.26574]
[1779647199371,43.1,76601.4,0.0,-0.98619,1e-05,2.26427]
[1779647204403,43.1,76599.64,0.0,-0.98621,1e-05,2.2619]
[1779647209435,43.1,76595.24,0.0,-0.98626,1e-05,2.25474]
[1779647214471,43.11,76592.6,0.0,-0.98629,1e-05,2.25083]
[1779647219506,43.11,76593.45,0.0,-0.98627,1e-05,2.25328]
[1779647223538,43.11,76596.84,0.0,-0.98622,1e-05,2.26015]
[1779647229088,43.12,76598.19,0.0,-0.9862,1e-05,2.2634]
[1779647234614,43.12,76598.83,0.0,-0.98618,1e-05,2.26552]
[1779647239650,43.12,76599.74,0.0,-0.98617,1e-05,2.26798]
[1779647244685,43.13,76598.75,0.0,-0.98617,1e-05,2.26695]
[1779647249721,43.13,76597.55,0.0,-0.98618,1e-05,2.26553]
[1779647254755,43.13,76600.0,0.0,-0.98616,1e-05,2.26895]
[1779647261804,43.14,76602.4,0.0,-0.98612,1e-05,2.27433]
[1779647266839,43.14,76602.39,0.0,-0.98611,1e-05,2.27499]
[1779647271874,43.14,76602.72,0.0,-0.98611,1e-05,2.27626]
[1779647276909,43.14,76603.44,0.0,-0.98609,1e-05,2.27824]
[1779647281964,43.15,76604.01,0.0,-0.98608,1e-05,2.27992]
[1779647290020,43.15,76603.69,0.0,-0.98608,1e-05,2.28032]
[1779647292037,43.15,76610.01,0.0,-0.98599,1e-05,2.29221]
[1779647293045,43.15,76614.87,0.0,-0.98593,1e-05,2.3013]
[1779647296066,43.15,76617.89,0.0,-0.98589,1e-05,2.30716]
[1779647301107,43.15,76620.42,0.0,-0.98585,1e-05,2.31226]
[1779647306138,43.15,76620.47,0.0,-0.98585,1e-05,2.31277]
[1779647311175,43.16,76621.62,0.0,-0.98584,1e-05,2.31348]
[1779647316208,43.16,76619.19,0.0,-0.98587,1e-05,2.3094]
[1779647321243,43.16,76613.65,0.0,-0.98594,1e-05,2.2996]
[1779647326278,43.16,76613.02,0.0,-0.98594,1e-05,2.29892]
[1779647332322,43.16,76612.62,0.0,-0.98595,1e-05,2.29875]
[1779647337357,43.17,76613.9,0.0,-0.98593,1e-05,2.30158]
[1779647342393,43.17,76610.77,0.0,-0.98596,1e-05,2.29629]
[1779647347427,43.17,76608.49,0.0,-0.98599,1e-05,2.29265]
[1779647352461,43.17,76607.66,0.0,-0.98599,1e-05,2.29182]
[1779647357501,43.17,76607.84,0.0,-0.98599,1e-05,2.29273]
[1779647362532,43.18,76611.21,0.0,-0.98594,1e-05,2.29951]
[1779647367567,43.18,76610.87,0.0,-0.98594,1e-05,2.2994]
[1779647372602,43.18,76610.51,0.0,-0.98595,1e-05,2.29743]
[1779647377637,43.18,76608.15,0.0,-0.98598,1e-05,2.29363]
[1779647382672,43.19,76604.42,0.0,-0.98602,1e-05,2.28737]
[1779647387707,43.19,76604.62,0.0,-0.98602,1e-05,2.28836]
[1779647393749,43.19,76604.81,0.0,-0.98601,1e-05,2.28947]
[1779647398784,43.19,76604.13,0.0,-0.98601,1e-05,2.28885]
[1779647403821,43.2,76607.69,0.0,-0.98596,1e-05,2.29602]
[1779647408855,43.2,76607.68,0.0,-0.98596,1e-05,2.29659]
[1779647413889,43.2,76603.07,0.0,-0.98601,1e-05,2.28872]
[1779647418925,43.2,76604.16,0.0,-0.98599,1e-05,2.29138]
[1779647423959,43.21,76604.49,0.0,-0.98599,1e-05,2.29263]
[1779647430491,43.21,76605.09,0.0,-0.98597,1e-05,2.29449]
[1779647436047,43.21,76603.11,0.0,-0.986,1e-05,2.28977]
[1779647441083,43.21,76600.17,0.0,-0.98604,1e-05,2.28502]
[1779647445113,43.22,76593.15,0.0,-0.98612,1e-05,2.27272]
[1779647446116,43.22,76585.77,0.0,-0.98621,1e-05,2.2594]
[1779647451152,43.22,76581.9,0.0,-0.98626,1e-05,2.25323]
[1779647454194,43.22,76558.2,0.0,-0.98655,1e-05,2.21092]
[1779647455187,43.22,76557.71,0.0,-0.98656,1e-05,2.21025]
[1779647456193,43.22,76540.9,0.0,-0.98676,1e-05,2.18055]
[1779647461236,43.23,76540.46,0.0,-0.98676,1e-05,2.18122]
[1779647462235,43.23,76548.65,0.0,-0.98665,1e-05,2.19608]
[1779647463241,43.23,76553.81,0.0,-0.98659,1e-05,2.20556]
[1779647464248,43.23,76554.91,0.0,-0.98657,1e-05,2.20778]
[1779647469283,43.24,76553.45,0.0,-0.98658,1e-05,2.20636]
[1779647474318,43.24,76551.92,0.0,-0.98659,1e-05,2.20479]
[1779647479354,43.25,76550.58,0.0,-0.9866,1e-05,2.20352]
[1779647483381,43.25,76537.66,0.0,-0.98676,1e-05,2.18138]
[1779647484389,43.25,76532.95,0.0,-0.98681,1e-05,2.17329]
[1779647485397,43.25,76538.62,0.0,-0.98674,1e-05,2.1836]
[1779647486402,43.25,76538.51,0.0,-0.98674,1e-05,2.18365]
[1779647491437,43.26,76538.6,0.0,-0.98674,1e-05,2.18327]
[1779647496473,43.26,76535.1,0.0,-0.98677,1e-05,2.17834]
[1779647501512,43.27,76532.38,0.0,-0.9868,1e-05,2.17488]
[1779647506569,43.27,76526.76,0.0,-0.98686,1e-05,2.16632]
[1779647507572,43.28,76526.76,0.0,-0.98685,1e-05,2.1666]
[1779647511602,43.28,76521.09,0.0,-0.98692,1e-05,2.15779]
[1779647516635,43.29,76519.25,0.0,-0.98693,1e-05,2.15603]
[1779647521671,43.29,76519.36,0.0,-0.98692,1e-05,2.15766]
[1779647526706,43.3,76523.18,0.0,-0.98686,1e-05,2.16576]
[1779647531742,43.3,76526.44,0.0,-0.98681,1e-05,2.17285]
[1779647533755,43.3,76532.87,0.0,-0.98673,1e-05,2.18475]
[1779647534762,43.31,76533.46,0.0,-0.98672,1e-05,2.18604]
[1779647539798,43.31,76535.13,0.0,-0.98669,1e-05,2.19022]
[1779647544832,43.32,76538.68,0.0,-0.98663,1e-05,2.19884]
[1779647549867,43.33,76540.26,0.0,-0.9866,1e-05,2.20369]
[1779647555910,43.34,76540.34,0.0,-0.98659,1e-05,2.20447]
[1779647561414,43.34,76539.83,0.0,-0.98658,1e-05,2.20561]
[1779647566986,43.35,76540.72,0.0,-0.98655,1e-05,2.20966]
[1779647572022,43.36,76541.0,0.0,-0.98654,1e-05,2.21135]
[1779647577056,43.35,76541.57,0.0,-0.98655,1e-05,2.21015]
[1779647582090,43.34,76546.37,0.0,-0.98651,1e-05,2.21654]
[1779647587126,43.33,76552.25,0.0,-0.98645,1e-05,2.22481]
[1779647592161,43.32,76551.53,0.0,-0.98647,1e-05,2.22117]
[1779647597196,43.31,76549.16,0.0,-0.98652,1e-05,2.21458]
[1779647602231,43.31,76548.21,0.0,-0.98655,1e-05,2.21056]
[1779647607266,43.3,76551.35,0.0,-0.98653,1e-05,2.21385]
[1779647612300,43.29,76553.88,0.0,-0.98652,1e-05,2.21419]
[1779647618342,43.28,76552.07,0.0,-0.98656,1e-05,2.2081]
[1779647623377,43.27,76551.97,0.0,-0.98658,1e-05,2.20555]
[1779647628412,43.26,76548.11,0.0,-0.98665,1e-05,2.19629]
[1779647633449,43.25,76547.25,0.0,-0.98667,1e-05,2.19243]
[1779647639491,43.24,76547.5,0.0,-0.98669,1e-05,2.19008]
[1779647644524,43.23,76550.5,0.0,-0.98667,1e-05,2.19309]
[1779647649561,43.22,76549.35,0.0,-0.9867,1e-05,2.18868]
[1779647656611,43.2,76548.84,0.0,-0.98673,1e-05,2.18449]
[1779647661646,43.2,76547.75,0.0,-0.98676,1e-05,2.18023]
[1779647667689,43.18,76547.56,0.0,-0.98678,1e-05,2.17713]
[1779647672726,43.18,76546.42,0.0,-0.98682,1e-05,2.17106]
[1779647677758,43.17,76544.72,0.0,-0.98686,1e-05,2.16582]
[1779647679772,43.16,76538.32,0.0,-0.98694,1e-05,2.15366]
[1779647681786,43.16,76536.89,0.0,-0.98696,1e-05,2.15032]
[1779647686823,43.15,76538.16,0.0,-0.98696,1e-05,2.15053]
[1779647691857,43.14,76537.63,0.0,-0.98698,1e-05,2.14762]
[1779647697899,43.14,76536.91,0.0,-0.98701,1e-05,2.1441]
[1779647702935,43.13,76538.2,0.0,-0.98701,1e-05,2.1445]
[1779647712469,43.11,76539.62,0.0,-0.98701,1e-05,2.14332]
[1779647718040,43.1,76544.34,0.0,-0.98697,1e-05,2.14942]
[1779647723076,43.1,76542.67,0.0,-0.98701,1e-05,2.14465]
[1779647728110,43.09,76543.18,0.0,-0.98701,1e-05,2.14374]
[1779647733145,43.08,76543.14,0.0,-0.98704,1e-05,2.14014]
[1779647738180,43.08,76543.52,0.0,-0.98704,1e-05,2.13906]
[1779647743215,43.07,76543.17,0.0,-0.98706,1e-05,2.13673]
[1779647749257,43.06,76543.91,0.0,-0.98706,1e-05,2.13599]
[1779647752753,43.06,76552.96,0.0,-0.98696,1e-05,2.15086]
[1779647758320,43.05,76552.28,0.0,-0.98699,1e-05,2.14746]
[1779647763355,43.04,76551.64,0.0,-0.98701,1e-05,2.14451]
[1779647769398,43.03,76553.64,0.0,-0.987,1e-05,2.14583]
[1779647772899,43.03,76559.64,0.0,-0.98693,1e-05,2.15531]
[1779647778461,43.02,76562.19,0.0,-0.98692,1e-05,2.15756]
[1779647787524,43.01,76564.05,0.0,-0.98692,1e-05,2.15757]
[1779647792559,43.0,76560.0,0.0,-0.98699,1e-05,2.14691]
[1779647800617,42.99,76558.25,0.0,-0.98703,1e-05,2.14112]
[1779647805652,42.98,76556.24,0.0,-0.98707,1e-05,2.13595]
[1779647806657,42.98,76561.36,0.0,-0.98701,1e-05,2.14463]
[1779647807664,42.98,76564.38,0.0,-0.98697,1e-05,2.14961]
[1779647812701,42.97,76569.71,0.0,-0.98692,1e-05,2.1573]
[1779647814715,42.97,76574.84,0.0,-0.98686,1e-05,2.16568]
[1779647819750,42.96,76575.54,0.0,-0.98686,1e-05,2.1651]
[1779647824786,42.95,76579.02,0.0,-0.98683,1e-05,2.16946]
[1779647826799,42.95,76587.9,0.0,-0.98673,1e-05,2.18456]
[1779647827806,42.95,76590.96,0.0,-0.9867,1e-05,2.18964]
[1779647832844,42.94,76589.98,0.0,-0.98672,1e-05,2.18586]
[1779647838883,42.93,76590.91,0.0,-0.98673,1e-05,2.18509]
[1779647843928,42.92,76592.14,0.0,-0.98673,1e-05,2.18528]
[1779647848954,42.92,76592.32,0.0,-0.98674,1e-05,2.1836]
[1779647853990,42.91,76592.43,0.0,-0.98676,1e-05,2.18004]
[1779647859024,42.9,76593.95,0.0,-0.98676,1e-05,2.18081]
[1779647865066,42.89,76593.35,0.0,-0.98678,1e-05,2.17742]
[1779647871107,42.88,76593.03,0.0,-0.9868,1e-05,2.17455]
[1779647876144,42.88,76592.96,0.0,-0.98681,1e-05,2.17253]
[1779647882185,42.87,76593.03,0.0,-0.98683,1e-05,2.17002]
[1779647888230,42.86,76592.43,0.0,-0.98685,1e-05,2.16672]
[1779647893749,42.85,76595.15,0.0,-0.98683,1e-05,2.16972]
[1779647899304,42.84,76596.26,0.0,-0.98684,1e-05,2.16947]
[1779647905345,42.84,76597.28,0.0,-0.98683,1e-05,2.16994]
[1779647913895,42.82,76600.55,0.0,-0.98682,1e-05,2.1711]
[1779647915416,42.82,76603.01,0.0,-0.9868,1e-05,2.17475]
[1779647920450,42.81,76601.07,0.0,-0.98684,1e-05,2.16941]
[1779647928506,42.8,76598.57,0.0,-0.98689,1e-05,2.16206]
[1779647934036,42.8,76593.65,0.0,-0.98696,1e-05,2.15155]
[1779647939584,42.79,76594.36,0.0,-0.98697,1e-05,2.1507]
[1779647944619,42.78,76598.55,0.0,-0.98693,1e-05,2.15638]
[1779647949654,42.77,76599.73,0.0,-0.98692,1e-05,2.15675]
[1779647955697,42.76,76600.33,0.0,-0.98693,1e-05,2.15575]
[1779647960732,42.76,76603.42,0.0,-0.9869,1e-05,2.15954]
[1779647965769,42.75,76606.53,0.0,-0.98688,1e-05,2.16336]
[1779647970804,42.74,76607.69,0.0,-0.98688,1e-05,2.16371]
[1779647975838,42.74,76606.44,0.0,-0.98691,1e-05,2.15805]
[1779647982888,42.73,76606.66,0.0,-0.98693,1e-05,2.15616]
[1779647992959,42.72,76611.61,0.0,-0.98689,1e-05,2.16169]
[1779647997993,42.71,76615.53,0.0,-0.98685,1e-05,2.16704]
[1779647999001,42.71,76622.74,0.0,-0.98677,1e-05,2.17962]
[1779648000016,42.71,76624.93,0.0,-0.98674,1e-05,2.1832]
[1779648005046,42.7,76626.44,0.0,-0.98674,1e-05,2.18408]
[1779648010079,42.69,76622.68,0.0,-0.98679,1e-05,2.17551]
[1779648019144,42.68,76621.85,0.0,-0.98683,1e-05,2.17087]
[1779648025184,42.67,76622.26,0.0,-0.98684,1e-05,2.16954]
[1779648030219,42.67,76622.22,0.0,-0.98685,1e-05,2.16778]
[1779648035254,42.66,76622.91,0.0,-0.98686,1e-05,2.16558]
[1779648044871,42.65,76623.03,0.0,-0.98688,1e-05,2.16254]
[1779648051367,42.64,76622.08,0.0,-0.98691,1e-05,2.15863]
[1779648056403,42.63,76622.03,0.0,-0.98692,1e-05,2.15698]
[1779648061438,42.63,76614.23,0.0,-0.98703,1e-05,2.14162]
[1779648067480,42.62,76610.77,0.0,-0.98708,1e-05,2.13387]
[1779648072516,42.61,76610.86,0.0,-0.98709,1e-05,2.13271]
[1779648077552,42.61,76611.17,0.0,-0.9871,1e-05,2.13195]
[1779648085153,42.6,76611.15,0.0,-0.98711,1e-05,2.1301]
[1779648095223,42.59,76611.18,0.0,-0.98713,1e-05,2.12667]
[1779648100713,42.59,76611.8,0.0,-0.98713,1e-05,2.12621]
[1779648111790,42.58,76611.61,0.0,-0.98716,1e-05,2.12306]
[1779648116824,42.57,76611.6,0.0,-0.98717,1e-05,2.12177]
[1779648121864,42.57,76606.73,0.0,-0.98723,1e-05,2.11195]
[1779648123877,42.57,76601.19,0.0,-0.9873,1e-05,2.10179]
[1779648132940,42.56,76598.86,0.0,-0.98734,1e-05,2.09575]
[1779648133947,42.56,76591.95,0.0,-0.98743,1e-05,2.0835]
[1779648134966,42.56,76586.77,0.0,-0.98749,1e-05,2.07433]
[1779648135961,42.56,76585.53,0.0,-0.98751,1e-05,2.07201]
[1779648140998,42.55,76583.78,0.0,-0.98753,1e-05,2.06816]
[1779648146034,42.55,76583.57,0.0,-0.98754,1e-05,2.06701]
[1779648152080,42.55,76583.4,0.0,-0.98756,1e-05,2.06413]
[1779648157115,42.54,76576.3,0.0,-0.98765,1e-05,2.05121]
[1779648160141,42.54,76568.02,0.0,-0.98775,1e-05,2.03668]
[1779648162152,42.54,76559.19,0.0,-0.98785,1e-05,2.02148]
[1779648168193,42.54,76558.58,0.0,-0.98786,1e-05,2.02006]
[1779648174236,42.54,76558.56,0.0,-0.98786,1e-05,2.01963]
[1779648179270,42.54,76556.98,0.0,-0.98788,1e-05,2.01664]
[1779648184305,42.53,76557.98,0.0,-0.98788,1e-05,2.01806]
[1779648194375,42.53,76558.35,0.0,-0.98788,1e-05,2.01808]
[1779648199410,42.53,76555.36,0.0,-0.98791,1e-05,2.01271]
[1779648206458,42.53,76557.37,0.0,-0.98789,1e-05,2.01568]
[1779648211495,42.53,76556.42,0.0,-0.98791,1e-05,2.01201]
[1779648218545,42.53,76555.07,0.0,-0.98793,1e-05,2.00937]
[1779648219552,42.53,76549.43,0.0,-0.988,1e-05,1.99979]
[1779648221579,42.53,76545.17,0.0,-0.98805,1e-05,1.9925]
[1779648226614,42.52,76543.53,0.0,-0.98807,1e-05,1.98957]
[1779648231649,42.52,76545.55,0.0,-0.98805,1e-05,1.99282]
[1779648239705,42.52,76547.57,0.0,-0.98802,1e-05,1.996]
[1779648243734,42.52,76552.88,0.0,-0.98796,1e-05,2.00484]
[1779648249776,42.52,76558.41,0.0,-0.9879,1e-05,2.01394]
[1779648256351,42.52,76559.73,0.0,-0.98789,1e-05,2.01591]
[1779648262864,42.52,76559.73,0.0,-0.98789,1e-05,2.0156]
[1779648268909,42.52,76563.9,0.0,-0.98784,1e-05,2.0224]
[1779648276491,42.52,76567.66,0.0,-0.98781,1e-05,2.0268]
[1779648286026,42.52,76569.95,0.0,-0.98779,1e-05,2.03028]
[1779648291065,42.51,76567.58,0.0,-0.98782,1e-05,2.02605]
[1779648296099,42.51,76568.55,0.0,-0.98781,1e-05,2.02755]
[1779648301134,42.51,76569.57,0.0,-0.9878,1e-05,2.02913]
[1779648306701,42.51,76570.05,0.0,-0.98779,1e-05,2.02971]
[1779648313215,42.51,76568.13,0.0,-0.98782,1e-05,2.02619]
[1779648318256,42.51,76564.44,0.0,-0.98786,1e-05,2.01971]
[1779648323289,42.51,76560.93,0.0,-0.9879,1e-05,2.01355]
[1779648328324,42.51,76559.95,0.0,-0.98792,1e-05,2.01167]
[1779648332352,42.51,76554.39,0.0,-0.98799,1e-05,2.00042]
[1779648335373,42.51,76562.51,0.0,-0.9879,1e-05,2.01398]
[1779648340408,42.51,76568.36,0.0,-0.98783,1e-05,2.02358]
[1779648345443,42.5,76570.61,0.0,-0.98781,1e-05,2.02704]
[1779648350479,42.5,76569.57,0.0,-0.98782,1e-05,2.02489]
[1779648352492,42.5,76567.73,0.0,-0.98785,1e-05,2.02163]
[1779648359546,42.5,76568.44,0.0,-0.98784,1e-05,2.02243]
[1779648360550,42.5,76573.62,0.0,-0.98778,1e-05,2.03119]
[1779648367598,42.5,76575.92,0.0,-0.98776,1e-05,2.03463]
[1779648372634,42.5,76576.78,0.0,-0.98775,1e-05,2.03574]
[1779648383711,42.49,76577.33,0.0,-0.98775,1e-05,2.03582]
[1779648389752,42.49,76577.68,0.0,-0.98775,1e-05,2.036]
[1779648390760,42.49,76572.4,0.0,-0.98781,1e-05,2.02693]
[1779648395795,42.49,76571.5,0.0,-0.98783,1e-05,2.02347]
[1779648400829,42.49,76571.54,0.0,-0.98783,1e-05,2.02332]
[1779648405865,42.49,76572.8,0.0,-0.98782,1e-05,2.02526]
[1779648410900,42.49,76573.74,0.0,-0.98781,1e-05,2.02665]
[1779648415937,42.49,76576.17,0.0,-0.98778,1e-05,2.03058]
[1779648421977,42.49,76576.64,0.0,-0.98778,1e-05,2.03111]
[1779648427559,42.49,76577.27,0.0,-0.98777,1e-05,2.03198]
[1779648433055,42.48,76577.46,0.0,-0.98777,1e-05,2.03205]
[1779648438090,42.48,76577.9,0.0,-0.98777,1e-05,2.03259]
[1779648445140,42.48,76577.61,0.0,-0.98778,1e-05,2.03183]
[1779648450174,42.48,76576.55,0.0,-0.98779,1e-05,2.02984]
[1779648457775,42.48,76576.52,0.0,-0.9878,1e-05,2.02784]
[1779648464271,42.48,76576.58,0.0,-0.9878,1e-05,2.02775]
[1779648469306,42.48,76583.45,0.0,-0.98772,1e-05,2.03932]
[1779648470314,42.48,76587.3,0.0,-0.98768,1e-05,2.04587]
[1779648473339,42.48,76588.49,0.0,-0.98767,1e-05,2.04771]
[1779648478375,42.48,76589.01,0.0,-0.98766,1e-05,2.04825]
[1779648481395,42.48,76594.8,0.0,-0.98759,1e-05,2.058]
[1779648482403,42.48,76594.99,0.0,-0.98759,1e-05,2.05823]
[1779648487439,42.47,76594.98,0.0,-0.9876,1e-05,2.05773]
[1779648492475,42.47,76594.96,0.0,-0.9876,1e-05,2.0572]
[1779648495499,42.47,76587.54,0.0,-0.98769,1e-05,2.04414]
[1779648500545,42.47,76577.35,0.0,-0.98781,1e-05,2.02628]
[1779648501552,42.47,76574.5,0.0,-0.98785,1e-05,2.02137]
[1779648502559,42.47,76564.37,0.0,-0.98796,1e-05,2.00415]
[1779648503565,42.47,76562.11,0.0,-0.98799,1e-05,2.00032]
[1779648508599,42.47,76555.4,0.0,-0.98807,1e-05,1.98895]
[1779648511621,42.47,76550.53,0.0,-0.98813,1e-05,1.97913]
[1779648516655,42.47,76546.85,0.0,-0.98817,1e-05,1.97307]
[1779648521690,42.47,76539.71,0.0,-0.98825,1e-05,1.9613]
[1779648522698,42.47,76534.73,0.0,-0.98831,1e-05,1.95309]
[1779648523705,42.47,76532.74,0.0,-0.98833,1e-05,1.94985]
[1779648528740,42.47,76530.77,0.0,-0.98835,1e-05,1.94692]
[1779648533775,42.47,76531.18,0.0,-0.98834,1e-05,1.94793]
[1779648538810,42.47,76534.12,0.0,-0.98831,1e-05,1.9531]
[1779648543845,42.47,76538.2,0.0,-0.98826,1e-05,1.96012]
[1779648549891,42.48,76537.69,0.0,-0.98826,1e-05,1.95957]
[1779648552912,42.48,76531.65,0.0,-0.98833,1e-05,1.94966]
[1779648553921,42.48,76527.57,0.0,-0.98838,1e-05,1.94305]
[1779648555932,42.48,76519.51,0.0,-0.98847,1e-05,1.92998]
[1779648560968,42.48,76518.6,0.0,-0.98847,1e-05,1.92897]
[1779648566004,42.48,76519.17,0.0,-0.98846,1e-05,1.93045]
[1779648569029,42.48,76515.11,0.0,-0.9885,1e-05,1.92415]
[1779648574064,42.49,76514.79,0.0,-0.98851,1e-05,1.92265]
[1779648580106,42.49,76518.03,0.0,-0.98847,1e-05,1.92864]
[1779648583128,42.49,76526.3,0.0,-0.98838,1e-05,1.94255]
[1779648588691,42.49,76528.55,0.0,-0.98835,1e-05,1.94668]
[1779648594206,42.49,76531.64,0.0,-0.98831,1e-05,1.95224]
[1779648600248,42.5,76531.98,0.0,-0.98831,1e-05,1.9532]
[1779648606290,42.5,76532.58,0.0,-0.9883,1e-05,1.95457]
[1779648611325,42.51,76531.5,0.0,-0.98829,1e-05,1.95502]
[1779648616360,42.52,76527.44,0.0,-0.98831,1e-05,1.95181]
[1779648620388,42.53,76524.66,0.0,-0.98833,1e-05,1.95007]
[1779648625423,42.55,76528.91,0.0,-0.98825,1e-05,1.96061]
[1779648630458,42.56,76527.26,0.0,-0.98825,1e-05,1.96138]
[1779648636500,42.58,76527.47,0.0,-0.98823,1e-05,1.96424]
[1779648641535,42.59,76529.61,0.0,-0.98818,1e-05,1.97125]
[1779648647578,42.61,76525.6,0.0,-0.9882,1e-05,1.96873]
[1779648653621,42.63,76525.76,0.0,-0.98817,1e-05,1.97316]
[1779648658656,42.64,76531.09,0.0,-0.98808,1e-05,1.98548]
[1779648663698,42.66,76531.4,0.0,-0.98805,1e-05,1.98935]
[1779648664704,42.66,76538.06,0.0,-0.98797,1e-05,2.00119]
[1779648666718,42.66,76539.85,0.0,-0.98794,1e-05,2.00548]
[1779648671753,42.68,76537.99,0.0,-0.98794,1e-05,2.00553]
[1779648677798,42.69,76537.19,0.0,-0.98793,1e-05,2.00797]
[1779648682832,42.71,76530.61,0.0,-0.98798,1e-05,2.00004]
[1779648687867,42.72,76533.32,0.0,-0.98793,1e-05,2.00771]
[1779648694917,42.74,76531.81,0.0,-0.98792,1e-05,2.00778]
[1779648707000,42.77,76530.53,0.0,-0.98789,1e-05,2.0129]
[1779648712036,42.78,76532.11,0.0,-0.98785,1e-05,2.01914]
[1779648717071,42.79,76531.65,0.0,-0.98783,1e-05,2.0213]
[1779648723114,42.81,76530.1,0.0,-0.98782,1e-05,2.02214]
[1779648728148,42.82,76529.55,0.0,-0.98781,1e-05,2.02404]
[1779648736204,42.84,76529.62,0.0,-0.98778,1e-05,2.02861]
[1779648741240,42.85,76530.32,0.0,-0.98775,1e-05,2.03251]
[1779648743254,42.85,76534.28,0.0,-0.9877,1e-05,2.04028]
[1779648748288,42.86,76534.3,0.0,-0.98768,1e-05,2.04293]
[1779648757352,42.88,76533.72,0.0,-0.98767,1e-05,2.04486]
[1779648763394,42.9,76532.07,0.0,-0.98766,1e-05,2.04512]
[1779648767423,42.9,76520.65,0.0,-0.98778,1e-05,2.0278]
[1779648769961,42.91,76517.77,0.0,-0.98781,1e-05,2.02404]
[1779648775479,42.92,76520.37,0.0,-0.98775,1e-05,2.03173]
[1779648781522,42.94,76522.04,0.0,-0.98771,1e-05,2.03784]
[1779648783537,42.94,76531.42,0.0,-0.9876,1e-05,2.05486]
[1779648788577,42.95,76530.7,0.0,-0.98759,1e-05,2.05621]
[1779648792600,42.96,76537.33,0.0,-0.98749,1e-05,2.06959]
[1779648797635,42.97,76538.96,0.0,-0.98746,1e-05,2.0748]
[1779648802670,42.98,76539.03,0.0,-0.98744,1e-05,2.07729]
[1779648808717,42.99,76539.6,0.0,-0.98741,1e-05,2.08104]
[1779648813747,43.0,76539.71,0.0,-0.98741,1e-05,2.08178]
[1779648818782,43.01,76539.57,0.0,-0.98739,1e-05,2.08381]
[1779648823816,43.02,76539.57,0.0,-0.98738,1e-05,2.08606]
[1779648828852,43.03,76539.79,0.0,-0.98736,1e-05,2.08865]
[1779648833887,43.03,76541.13,0.0,-0.98733,1e-05,2.09315]
[1779648838923,43.04,76543.31,0.0,-0.98729,1e-05,2.09904]
[1779648844965,43.05,76542.43,0.0,-0.98728,1e-05,2.10004]
[1779648849999,43.06,76541.91,0.0,-0.98727,1e-05,2.10123]
[1779648855036,43.07,76543.43,0.0,-0.98724,1e-05,2.10593]
[1779648857048,43.07,76552.39,0.0,-0.98713,1e-05,2.12234]
[1779648858055,43.07,76556.81,0.0,-0.98707,1e-05,2.13046]
[1779648860072,43.08,76560.9,0.0,-0.98701,1e-05,2.13837]
[1779648864098,43.08,76566.52,0.0,-0.98694,1e-05,2.14968]
[1779648870668,43.09,76565.24,0.0,-0.98693,1e-05,2.1499]
[1779648876187,43.1,76566.75,0.0,-0.98691,1e-05,2.15255]
[1779648880739,43.11,76572.46,0.0,-0.98683,1e-05,2.16439]
[1779648884244,43.11,76579.03,0.0,-0.98674,1e-05,2.17741]
[1779648889279,43.12,76585.27,0.0,-0.98665,1e-05,2.19009]
[1779648895322,43.13,76584.73,0.0,-0.98665,1e-05,2.19089]
[1779648900879,43.13,76582.78,0.0,-0.98666,1e-05,2.18887]
[1779648907404,43.14,76581.75,0.0,-0.98666,1e-05,2.18907]
[1779648912442,43.15,76580.71,0.0,-0.98666,1e-05,2.18866]
[1779648919490,43.15,76580.01,0.0,-0.98666,1e-05,2.18943]
[1779648923520,43.16,76584.01,0.0,-0.9866,1e-05,2.19771]
[1779648925531,43.16,76589.99,0.0,-0.98652,1e-05,2.20895]
[1779648931097,43.16,76592.17,0.0,-0.9865,1e-05,2.2123]
[1779648938624,43.17,76594.07,0.0,-0.98646,1e-05,2.21766]
[1779648943657,43.18,76596.26,0.0,-0.98642,1e-05,2.22281]
[1779648948692,43.18,76598.18,0.0,-0.98639,1e-05,2.22746]
[1779648953728,43.19,76599.37,0.0,-0.98637,1e-05,2.23077]
[1779648958764,43.19,76599.87,0.0,-0.98635,1e-05,2.23281]
[1779648962790,43.19,76594.64,0.0,-0.98641,1e-05,2.22424]
[1779648963798,43.19,76589.78,0.0,-0.98647,1e-05,2.21572]
[1779648971863,43.2,76589.16,0.0,-0.98646,1e-05,2.21663]
[1779648976897,43.21,76589.8,0.0,-0.98645,1e-05,2.21906]
[1779648981933,43.21,76587.38,0.0,-0.98647,1e-05,2.21598]
[1779648988982,43.22,76586.62,0.0,-0.98647,1e-05,2.2164]
[1779648994017,43.22,76587.39,0.0,-0.98646,1e-05,2.21728]
[1779648999051,43.23,76590.82,0.0,-0.9864,1e-05,2.22476]
[1779649006100,43.24,76589.81,0.0,-0.98641,1e-05,2.22464]
[1779649010129,43.24,76584.28,0.0,-0.98647,1e-05,2.21562]
[1779649015165,43.24,76583.44,0.0,-0.98647,1e-05,2.21531]
[1779649021729,43.25,76581.35,0.0,-0.98648,1e-05,2.2132]
[1779649028255,43.26,76581.35,0.0,-0.98647,1e-05,2.21458]
[1779649030269,43.26,76587.79,0.0,-0.98639,1e-05,2.22664]
[1779649035304,43.26,76588.29,0.0,-0.98638,1e-05,2.22859]
[1779649041869,43.27,76588.05,0.0,-0.98637,1e-05,2.22958]
[1779649047389,43.27,76585.47,0.0,-0.9864,1e-05,2.22543]
[1779649052423,43.26,76584.17,0.0,-0.98644,1e-05,2.21887]
[1779649057459,43.25,76584.44,0.0,-0.98646,1e-05,2.21698]
[1779649067527,43.23,76585.59,0.0,-0.98647,1e-05,2.21441]
[1779649072564,43.22,76587.02,0.0,-0.98647,1e-05,2.21473]
[1779649078605,43.21,76585.06,0.0,-0.98652,1e-05,2.20853]
[1779649084647,43.2,76583.87,0.0,-0.98655,1e-05,2.20372]
[1779649089682,43.19,76583.0,0.0,-0.98658,1e-05,2.19996]
[1779649097737,43.18,76582.4,0.0,-0.98661,1e-05,2.1954]
[1779649102775,43.17,76583.23,0.0,-0.98661,1e-05,2.19469]
[1779649109822,43.16,76582.56,0.0,-0.98664,1e-05,2.1904]
[1779649114857,43.15,76581.81,0.0,-0.98668,1e-05,2.18506]
[1779649119892,43.14,76581.68,0.0,-0.9867,1e-05,2.18263]
[1779649124927,43.13,76586.04,0.0,-0.98666,1e-05,2.18819]
[1779649129962,43.13,76587.75,0.0,-0.98665,1e-05,2.18904]
[1779649134997,43.12,76588.47,0.0,-0.98666,1e-05,2.18815]
[1779649140033,43.11,76590.38,0.0,-0.98665,1e-05,2.1894]
[1779649146076,43.1,76591.46,0.0,-0.98666,1e-05,2.18874]
[1779649151111,43.09,76591.96,0.0,-0.98666,1e-05,2.18748]
[1779649156146,43.08,76593.97,0.0,-0.98665,1e-05,2.18894]
[1779649161182,43.07,76597.36,0.0,-0.98663,1e-05,2.19285]
[1779649167223,43.06,76597.78,0.0,-0.98664,1e-05,2.19101]
[1779649172257,43.05,76598.25,0.0,-0.98666,1e-05,2.1879]
[1779649175280,43.05,76589.47,0.0,-0.98678,1e-05,2.17096]
[1779649177293,43.05,76589.04,0.0,-0.98679,1e-05,2.16941]
[1779649179307,43.04,76581.08,0.0,-0.98689,1e-05,2.15451]
[1779649182329,43.04,76581.27,0.0,-0.9869,1e-05,2.15376]
[1779649187363,43.03,76583.24,0.0,-0.98689,1e-05,2.15544]
[1779649192398,43.02,76582.48,0.0,-0.98691,1e-05,2.1523]
[1779649197434,43.02,76581.62,0.0,-0.98693,1e-05,2.14902]
[1779649202469,43.01,76587.06,0.0,-0.98688,1e-05,2.15689]
[1779649203475,43.01,76588.65,0.0,-0.98686,1e-05,2.15935]
[1779649208511,43.0,76585.47,0.0,-0.98691,1e-05,2.15194]
[1779649213079,42.99,76580.55,0.0,-0.98698,1e-05,2.14156]
[1779649218583,42.99,76579.2,0.0,-0.98701,1e-05,2.13723]
[1779649220596,42.99,76571.75,0.0,-0.98711,1e-05,2.12384]
[1779649225632,42.98,76574.75,0.0,-0.98708,1e-05,2.12729]
[1779649227645,42.98,76586.69,0.0,-0.98694,1e-05,2.14768]
[1779649231673,42.97,76592.18,0.0,-0.98689,1e-05,2.15425]
[1779649236708,42.96,76595.22,0.0,-0.98687,1e-05,2.15794]
[1779649239729,42.96,76600.62,0.0,-0.98681,1e-05,2.1665]
[1779649244765,42.95,76605.96,0.0,-0.98676,1e-05,2.17422]
[1779649249801,42.95,76608.19,0.0,-0.98674,1e-05,2.17639]
[1779649254837,42.94,76607.32,0.0,-0.98677,1e-05,2.17306]
[1779649259870,42.93,76609.89,0.0,-0.98675,1e-05,2.17587]
[1779649263431,42.93,76622.75,0.0,-0.98659,1e-05,2.19786]
[1779649263908,42.93,76622.75,0.0,-0.9866,1e-05,2.19746]
[1779649265917,42.92,76627.47,0.0,-0.98654,1e-05,2.20515]
[1779649268938,42.92,76636.31,0.0,-0.98644,1e-05,2.21988]
[1779649273972,42.91,76638.76,0.0,-0.98643,1e-05,2.22208]
[1779649279009,42.9,76637.82,0.0,-0.98645,1e-05,2.21815]
[1779649284047,42.89,76637.09,0.0,-0.98648,1e-05,2.21466]
[1779649289082,42.88,76638.71,0.0,-0.98647,1e-05,2.2154]
[1779649294117,42.87,76637.75,0.0,-0.98651,1e-05,2.20967]
[1779649299155,42.87,76638.24,0.0,-0.98652,1e-05,2.2084]
[1779649304187,42.86,76637.37,0.0,-0.98655,1e-05,2.20469]
[1779649309222,42.85,76632.33,0.0,-0.98662,1e-05,2.19435]
[1779649314257,42.84,76628.68,0.0,-0.98668,1e-05,2.18577]
[1779649315264,42.84,76620.35,0.0,-0.98678,1e-05,2.17044]
[1779649316272,42.84,76618.75,0.0,-0.98681,1e-05,2.16721]
[1779649319293,42.84,76617.15,0.0,-0.98683,1e-05,2.16328]
[1779649323326,42.83,76608.69,0.0,-0.98695,1e-05,2.14686]
[1779649324332,42.83,76605.71,0.0,-0.98699,1e-05,2.14126]
[1779649329367,42.82,76616.61,0.0,-0.98686,1e-05,2.15911]
[1779649330373,42.82,76620.81,0.0,-0.98681,1e-05,2.16627]
[1779649335409,42.82,76621.13,0.0,-0.98682,1e-05,2.16515]
[1779649337423,42.81,76626.52,0.0,-0.98676,1e-05,2.1741]
[1779649341451,42.81,76627.3,0.0,-0.98676,1e-05,2.17408]
[1779649346489,42.8,76626.88,0.0,-0.98678,1e-05,2.17151]
[1779649351526,42.79,76626.71,0.0,-0.9868,1e-05,2.16761]
[1779649356560,42.79,76630.23,0.0,-0.98677,1e-05,2.17205]
[1779649358574,42.78,76634.38,0.0,-0.98673,1e-05,2.17872]
[1779649363610,42.78,76638.78,0.0,-0.98669,1e-05,2.18468]
[1779649368643,42.77,76638.72,0.0,-0.9867,1e-05,2.1826]
[1779649374215,42.76,76639.14,0.0,-0.98671,1e-05,2.18103]
[1779649379721,42.75,76640.29,0.0,-0.98671,1e-05,2.1808]
[1779649384756,42.74,76638.22,0.0,-0.98675,1e-05,2.17521]
[1779649389791,42.74,76637.73,0.0,-0.98677,1e-05,2.17247]
[1779649397847,42.72,76636.49,0.0,-0.98681,1e-05,2.1674]
[1779649402883,42.72,76635.58,0.0,-0.98683,1e-05,2.1647]
[1779649405903,42.72,76630.27,0.0,-0.98688,1e-05,2.15624]
[1779649407917,42.73,76625.74,0.0,-0.98693,1e-05,2.14888]
[1779649408924,42.73,76620.28,0.0,-0.987,1e-05,2.13956]
[1779649412952,42.73,76614.31,0.0,-0.98707,1e-05,2.12877]
[1779649417987,42.74,76613.4,0.0,-0.98707,1e-05,2.12913]
[1779649424566,42.74,76612.88,0.0,-0.98708,1e-05,2.12793]
[1779649430071,42.75,76613.59,0.0,-0.98706,1e-05,2.13094]
[1779649437122,42.75,76614.43,0.0,-0.98705,1e-05,2.13188]
[1779649442154,42.74,76617.93,0.0,-0.98702,1e-05,2.13671]
[1779649447191,42.74,76618.89,0.0,-0.98701,1e-05,2.13705]
[1779649452224,42.73,76617.39,0.0,-0.98704,1e-05,2.13307]
[1779649458267,42.72,76617.27,0.0,-0.98705,1e-05,2.1313]
[1779649463302,42.72,76618.16,0.0,-0.98705,1e-05,2.13158]
[1779649468337,42.71,76610.92,0.0,-0.98715,1e-05,2.11759]
[1779649471359,42.71,76603.52,0.0,-0.98725,1e-05,2.10219]
[1779649473374,42.71,76598.97,0.0,-0.98731,1e-05,2.09384]
[1779649480425,42.7,76596.81,0.0,-0.98735,1e-05,2.08871]
[1779649484453,42.7,76591.75,0.0,-0.98741,1e-05,2.07916]
[1779649491505,42.7,76588.56,0.0,-0.98746,1e-05,2.07233]
[1779649496538,42.69,76579.56,0.0,-0.98757,1e-05,2.05588]
[1779649497547,42.69,76573.2,0.0,-0.98765,1e-05,2.04481]
[1779649498551,42.69,76573.28,0.0,-0.98765,1e-05,2.0448]
[1779649503586,42.69,76579.64,0.0,-0.98758,1e-05,2.05497]
[1779649509628,42.68,76581.48,0.0,-0.98756,1e-05,2.05716]
[1779649515670,42.68,76584.91,0.0,-0.98753,1e-05,2.06208]
[1779649523726,42.67,76585.08,0.0,-0.98754,1e-05,2.06106]
[1779649525740,42.67,76591.04,0.0,-0.98747,1e-05,2.07102]
[1779649526748,42.67,76592.53,0.0,-0.98745,1e-05,2.07341]
[1779649531782,42.67,76588.19,0.0,-0.98752,1e-05,2.06326]
[1779649536819,42.66,76586.62,0.0,-0.98755,1e-05,2.05967]
[1779649542859,42.66,76586.15,0.0,-0.98756,1e-05,2.05783]
[1779649547895,42.66,76583.9,0.0,-0.98759,1e-05,2.05309]
[1779649553936,42.65,76580.63,0.0,-0.98764,1e-05,2.0463]
[1779649558972,42.65,76581.9,0.0,-0.98763,1e-05,2.04766]
[1779649564008,42.65,76581.14,0.0,-0.98764,1e-05,2.04552]
[1779649569042,42.64,76580.87,0.0,-0.98765,1e-05,2.04423]
[1779649574076,42.64,76580.23,0.0,-0.98767,1e-05,2.04232]
[1779649580118,42.63,76583.27,0.0,-0.98764,1e-05,2.04651]
[1779649585700,42.63,76585.95,0.0,-0.98761,1e-05,2.05025]
[1779649593209,42.63,76587.07,0.0,-0.98762,1e-05,2.04908]
[1779649597237,42.62,76594.76,0.0,-0.98753,1e-05,2.06168]
[1779649603280,42.62,76598.13,0.0,-0.9875,1e-05,2.06655]
[1779649609321,42.62,76600.74,0.0,-0.98747,1e-05,2.07013]
[1779649612342,42.61,76606.53,0.0,-0.98741,1e-05,2.0797]
[1779649618386,42.61,76607.87,0.0,-0.9874,1e-05,2.08107]
[1779649623421,42.61,76612.41,0.0,-0.98735,1e-05,2.08817]
[1779649628455,42.6,76615.77,0.0,-0.98732,1e-05,2.09317]
[1779649635504,42.6,76616.9,0.0,-0.98731,1e-05,2.09391]
[1779649646123,42.59,76617.75,0.0,-0.98731,1e-05,2.0934]
[1779649656193,42.58,76618.12,0.0,-0.98733,1e-05,2.09048]
[1779649666263,42.58,76618.62,0.0,-0.98734,1e-05,2.08954]
[1779649672765,42.57,76618.71,0.0,-0.98735,1e-05,2.08862]
[1779649677801,42.57,76618.75,0.0,-0.98735,1e-05,2.0878]
[1779649682835,42.56,76621.29,0.0,-0.98733,1e-05,2.09133]
[1779649688877,42.56,76621.31,0.0,-0.98734,1e-05,2.09027]
[1779649693912,42.56,76622.96,0.0,-0.98732,1e-05,2.09225]
[1779649698948,42.55,76620.52,0.0,-0.98736,1e-05,2.0871]
[1779649703982,42.55,76618.96,0.0,-0.98738,1e-05,2.08354]
[1779649709019,42.55,76618.12,0.0,-0.9874,1e-05,2.0813]
[1779649711032,42.54,76612.65,0.0,-0.98747,1e-05,2.06976]
[1779649716616,42.54,76613.87,0.0,-0.98747,1e-05,2.07101]
[1779649722111,42.54,76614.94,0.0,-0.98746,1e-05,2.07198]
[1779649727147,42.54,76612.41,0.0,-0.98749,1e-05,2.06701]
[1779649729162,42.53,76604.27,0.0,-0.98759,1e-05,2.05267]
[1779649730170,42.53,76602.43,0.0,-0.98762,1e-05,2.04928]
[1779649735206,42.53,76600.99,0.0,-0.98764,1e-05,2.04624]
[1779649744265,42.53,76599.1,0.0,-0.98767,1e-05,2.042]
[1779649749300,42.52,76594.02,0.0,-0.98773,1e-05,2.03276]
[1779649754335,42.52,76592.48,0.0,-0.98775,1e-05,2.0296]
[1779649762391,42.52,76590.69,0.0,-0.98778,1e-05,2.0257]
[1779649767425,42.52,76589.9,0.0,-0.98779,1e-05,2.02384]
[1779649772461,42.51,76591.03,0.0,-0.98779,1e-05,2.02353]
[1779649777496,42.51,76589.02,0.0,-0.98782,1e-05,2.0196]
[1779649784546,42.51,76585.58,0.0,-0.98786,1e-05,2.01309]
[1779649789582,42.51,76580.42,0.0,-0.98793,1e-05,2.00394]
[1779649794615,42.51,76579.3,0.0,-0.98794,1e-05,2.00168]
[1779649800660,42.51,76580.52,0.0,-0.98793,1e-05,2.0033]
[1779649805693,42.5,76582.07,0.0,-0.98792,1e-05,2.00552]
[1779649811737,42.5,76584.21,0.0,-0.98789,1e-05,2.00864]
[1779649816773,42.5,76587.67,0.0,-0.98786,1e-05,2.01406]
[1779649821807,42.5,76586.88,0.0,-0.98787,1e-05,2.01224]
[1779649827850,42.5,76585.78,0.0,-0.98789,1e-05,2.00983]
[1779649832884,42.49,76585.04,0.0,-0.98791,1e-05,2.00644]
[1779649834900,42.49,76593.79,0.0,-0.98781,1e-05,2.02113]
[1779649836914,42.49,76597.75,0.0,-0.98776,1e-05,2.02768]
[1779649841948,42.49,76604.1,0.0,-0.98769,1e-05,2.03799]
[1779649846984,42.49,76606.57,0.0,-0.98767,1e-05,2.04167]
[1779649847990,42.49,76612.12,0.0,-0.9876,1e-05,2.05111]
[1779649855040,42.48,76615.97,0.0,-0.98756,1e-05,2.05701]
[1779649857054,42.48,76621.4,0.0,-0.9875,1e-05,2.0662]
[1779649862089,42.48,76623.07,0.0,-0.98748,1e-05,2.06855]
[1779649866117,42.48,76612.76,0.0,-0.98761,1e-05,2.05027]
[1779649868131,42.48,76608.08,0.0,-0.98766,1e-05,2.04207]
[1779649873167,42.48,76605.48,0.0,-0.9877,1e-05,2.03729]
[1779649878201,42.48,76601.82,0.0,-0.98774,1e-05,2.03072]
[1779649883237,42.47,76597.1,0.0,-0.9878,1e-05,2.02235]
[1779649888271,42.47,76598.51,0.0,-0.98779,1e-05,2.02435]
[1779649893308,42.47,76593.06,0.0,-0.98786,1e-05,2.01304]
[1779649898343,42.47,76589.74,0.0,-0.9879,1e-05,2.0071]
[1779649903378,42.47,76587.1,0.0,-0.98793,1e-05,2.00236]
[1779649908413,42.47,76585.46,0.0,-0.98795,1e-05,1.99933]
[1779649913447,42.47,76584.38,0.0,-0.98797,1e-05,1.99724]
[1779649918483,42.47,76583.75,0.0,-0.98798,1e-05,1.99591]
[1779649923518,42.47,76580.24,0.0,-0.98802,1e-05,1.98976]
[1779649935603,42.46,76581.53,0.0,-0.98801,1e-05,1.99142]
[1779649938623,42.46,76585.78,0.0,-0.98796,1e-05,1.99843]
[1779649943660,42.46,76585.34,0.0,-0.98797,1e-05,1.99737]
[1779649948694,42.46,76583.04,0.0,-0.988,1e-05,1.9932]
[1779649953729,42.46,76582.67,0.0,-0.98801,1e-05,1.99061]
[1779649958764,42.46,76581.9,0.0,-0.98802,1e-05,1.98906]
[1779649963798,42.46,76580.04,0.0,-0.98805,1e-05,1.98568]
[1779649968834,42.46,76579.95,0.0,-0.98805,1e-05,1.98531]
[1779649976890,42.45,76579.91,0.0,-0.98805,1e-05,1.98487]
[1779649981924,42.45,76581.61,0.0,-0.98803,1e-05,1.98749]
[1779649987968,42.45,76581.45,0.0,-0.98804,1e-05,1.98687]
[1779649994012,42.45,76581.15,0.0,-0.98804,1e-05,1.98602]
[1779650005088,42.45,76580.1,0.0,-0.98806,1e-05,1.98362]
[1779650010122,42.45,76577.09,0.0,-0.9881,1e-05,1.9783]
[1779650015157,42.45,76577.09,0.0,-0.98811,1e-05,1.97638]
[1779650020192,42.44,76574.63,0.0,-0.98814,1e-05,1.97205]
[1779650022206,42.44,76567.63,0.0,-0.98822,1e-05,1.96029]
[1779650023212,42.44,76564.05,0.0,-0.98826,1e-05,1.95432]
[1779650028248,42.44,76564.23,0.0,-0.98826,1e-05,1.95459]
[1779650033284,42.44,76565.06,0.0,-0.98825,1e-05,1.95596]
[1779650039326,42.44,76567.83,0.0,-0.98822,1e-05,1.96057]
[1779650046375,42.44,76570.79,0.0,-0.98818,1e-05,1.96547]
[1779650048944,42.44,76560.93,0.0,-0.9883,1e-05,1.94908]
[1779650053426,42.44,76556.73,0.0,-0.98834,1e-05,1.94225]
[1779650059014,42.45,76556.26,0.0,-0.98835,1e-05,1.94161]
[1779650069087,42.45,76556.86,0.0,-0.98834,1e-05,1.94284]
[1779650074573,42.45,76555.65,0.0,-0.98836,1e-05,1.93935]
[1779650079607,42.45,76558.39,0.0,-0.98833,1e-05,1.94401]
[1779650089228,42.45,76558.57,0.0,-0.98832,1e-05,1.94453]
[1779650091691,42.45,76553.73,0.0,-0.98838,1e-05,1.93663]
[1779650093704,42.45,76547.19,0.0,-0.98845,1e-05,1.92597]
[1779650099298,42.45,76545.39,0.0,-0.98847,1e-05,1.92332]
[1779650104802,42.45,76544.03,0.0,-0.98848,1e-05,1.92141]
[1779650105809,42.45,76539.42,0.0,-0.98853,1e-05,1.91402]
[1779650111851,42.45,76540.46,0.0,-0.98852,1e-05,1.9162]
[1779650114874,42.46,76546.19,0.0,-0.98845,1e-05,1.92582]
[1779650119907,42.46,76550.36,0.0,-0.9884,1e-05,1.93305]
[1779650121921,42.46,76546.25,0.0,-0.98845,1e-05,1.92645]
[1779650123935,42.46,76541.13,0.0,-0.9885,1e-05,1.91826]
[1779650128970,42.46,76538.1,0.0,-0.98853,1e-05,1.91381]
[1779650134005,42.46,76537.24,0.0,-0.98855,1e-05,1.91126]
[1779650139041,42.46,76535.24,0.0,-0.98857,1e-05,1.90849]
[1779650145082,42.47,76533.67,0.0,-0.98858,1e-05,1.90657]
[1779650148102,42.47,76528.4,0.0,-0.98864,1e-05,1.89832]
[1779650153141,42.47,76530.28,0.0,-0.98861,1e-05,1.90194]
[1779650159180,42.47,76534.26,0.0,-0.98856,1e-05,1.90902]
[1779650164217,42.48,76534.82,0.0,-0.98855,1e-05,1.91039]
[1779650166230,42.48,76528.7,0.0,-0.98862,1e-05,1.90062]
[1779650167236,42.48,76527.45,0.0,-0.98863,1e-05,1.8987]
[1779650172271,42.48,76526.75,0.0,-0.98864,1e-05,1.89813]
[1779650177305,42.48,76525.57,0.0,-0.98865,1e-05,1.89677]
[1779650184354,42.49,76525.98,0.0,-0.98864,1e-05,1.89819]
[1779650189390,42.49,76523.36,0.0,-0.98866,1e-05,1.89447]
[1779650197448,42.49,76521.2,0.0,-0.98869,1e-05,1.89027]
[1779650202482,42.49,76529.22,0.0,-0.9886,1e-05,1.90388]
[1779650203489,42.49,76536.26,0.0,-0.98852,1e-05,1.91545]
[1779650204497,42.49,76540.58,0.0,-0.98847,1e-05,1.92259]
[1779650208525,42.5,76543.77,0.0,-0.98843,1e-05,1.9281]
[1779650211550,42.5,76556.87,0.0,-0.98828,1e-05,1.94993]
[1779650212554,42.5,76561.03,0.0,-0.98824,1e-05,1.95687]
[1779650217593,42.5,76563.32,0.0,-0.98821,1e-05,1.96083]
[1779650218599,42.5,76572.78,0.0,-0.9881,1e-05,1.97666]
[1779650220162,42.5,76585.82,0.0,-0.98795,1e-05,1.99857]
[1779650226656,42.5,76585.53,0.0,-0.98796,1e-05,1.9979]
[1779650231697,42.5,76594.92,0.0,-0.98785,1e-05,2.01367]
[1779650232707,42.5,76595.96,0.0,-0.98784,1e-05,2.01533]
[1779650237737,42.49,76593.57,0.0,-0.98787,1e-05,2.011]
[1779650242772,42.49,76592.15,0.0,-0.98788,1e-05,2.00833]
[1779650247807,42.49,76591.08,0.0,-0.9879,1e-05,2.00625]
[1779650252842,42.49,76589.52,0.0,-0.98793,1e-05,2.00164]
[1779650257876,42.49,76583.77,0.0,-0.988,1e-05,1.9917]
[1779650262917,42.49,76582.29,0.0,-0.98801,1e-05,1.98904]
[1779650270516,42.49,76583.88,0.0,-0.988,1e-05,1.99148]
[1779650276004,42.49,76586.49,0.0,-0.98797,1e-05,1.99564]
[1779650280587,42.49,76636.59,0.0,-0.98738,1e-05,2.08141]
[1779650281047,42.49,76636.01,0.0,-0.98739,1e-05,2.0802]
[1779650286079,42.48,76635.93,0.0,-0.9874,1e-05,2.07902]
[1779650287086,42.48,76642.51,0.0,-0.98732,1e-05,2.0903]
[1779650289115,42.48,76651.98,0.0,-0.98721,1e-05,2.1067]
[1779650290122,42.48,76658.45,0.0,-0.98713,1e-05,2.11761]
[1779650294150,42.47,76655.21,0.0,-0.98718,1e-05,2.11085]
[1779650299183,42.47,76660.66,0.0,-0.98712,1e-05,2.11924]
[1779650300190,42.47,76666.47,0.0,-0.98705,1e-05,2.12928]
[1779650305227,42.46,76670.02,0.0,-0.98702,1e-05,2.13429]
[1779650310260,42.46,76671.62,0.0,-0.987,1e-05,2.13588]
[1779650312274,42.46,76661.62,0.0,-0.98714,1e-05,2.11587]
[1779650313280,42.45,76657.13,0.0,-0.9872,1e-05,2.10773]
[1779650315295,42.45,76652.58,0.0,-0.98726,1e-05,2.09934]
[1779650319324,42.45,76647.33,0.0,-0.98732,1e-05,2.08941]
[1779650324358,42.45,76649.24,0.0,-0.98731,1e-05,2.09189]
[1779650329393,42.44,76647.59,0.0,-0.98733,1e-05,2.08815]
[1779650334428,42.44,76649.85,0.0,-0.98731,1e-05,2.09127]
[1779650339468,42.44,76648.53,0.0,-0.98733,1e-05,2.08813]
[1779650344503,42.43,76648.4,0.0,-0.98734,1e-05,2.08709]
[1779650349536,42.43,76649.94,0.0,-0.98733,1e-05,2.08899]
[1779650354573,42.43,76648.74,0.0,-0.98735,1e-05,2.08607]
[1779650359607,42.42,76649.68,0.0,-0.98734,1e-05,2.08694]
[1779650363635,42.42,76640.78,0.0,-0.98745,1e-05,2.07078]
[1779650364643,42.42,76639.2,0.0,-0.98747,1e-05,2.06791]
[1779650369677,42.42,76640.37,0.0,-0.98746,1e-05,2.06936]
[1779650375719,42.42,76641.84,0.0,-0.98746,1e-05,2.06948]
[1779650381296,42.41,76643.51,0.0,-0.98745,1e-05,2.07171]
[1779650386797,42.41,76642.36,0.0,-0.98746,1e-05,2.06917]
[1779650391830,42.41,76643.67,0.0,-0.98745,1e-05,2.07096]
[1779650396866,42.41,76643.08,0.0,-0.98746,1e-05,2.06947]
[1779650401439,42.41,76635.3,0.0,-0.98756,1e-05,2.05557]
[1779650406936,42.4,76632.77,0.0,-0.98759,1e-05,2.05088]
[1779650411971,42.4,76632.84,0.0,-0.98759,1e-05,2.0507]
[1779650418014,42.4,76634.09,0.0,-0.98758,1e-05,2.05248]
[1779650423049,42.4,76638.11,0.0,-0.98753,1e-05,2.05912]
[1779650428085,42.4,76639.68,0.0,-0.98752,1e-05,2.06148]
[1779650434126,42.4,76640.17,0.0,-0.98752,1e-05,2.06018]
[1779650437152,42.4,76628.02,0.0,-0.98767,1e-05,2.039]
[1779650438158,42.4,76621.64,0.0,-0.98774,1e-05,2.02802]
[1779650439166,42.4,76617.31,0.0,-0.9878,1e-05,2.02063]
[1779650441756,42.4,76611.6,0.0,-0.98786,1e-05,2.01092]
[1779650449235,42.4,76611.16,0.0,-0.98787,1e-05,2.01033]
[1779650453263,42.4,76612.76,0.0,-0.98785,1e-05,2.01308]
[1779650458297,42.4,76607.83,0.0,-0.9879,1e-05,2.00471]
[1779650462327,42.4,76612.27,0.0,-0.98785,1e-05,2.01222]
[1779650468369,42.4,76614.75,0.0,-0.98782,1e-05,2.01634]
[1779650473404,42.4,76617.42,0.0,-0.98779,1e-05,2.02081]
[1779650478440,42.4,76615.28,0.0,-0.98782,1e-05,2.01711]
[1779650486497,42.4,76615.95,0.0,-0.98781,1e-05,2.01819]
[1779650491534,42.4,76616.72,0.0,-0.98781,1e-05,2.01777]
[1779650501602,42.4,76616.55,0.0,-0.98782,1e-05,2.01746]
[1779650506639,42.4,76617.72,0.0,-0.9878,1e-05,2.01946]
[1779650511674,42.4,76626.51,0.0,-0.9877,1e-05,2.0345]
[1779650512681,42.4,76626.21,0.0,-0.9877,1e-05,2.03396]
[1779650517716,42.39,76627.92,0.0,-0.98768,1e-05,2.03675]
[1779650522751,42.39,76630.58,0.0,-0.98765,1e-05,2.04114]
[1779650527786,42.39,76631.32,0.0,-0.98765,1e-05,2.04221]
[1779650532821,42.39,76626.94,0.0,-0.9877,1e-05,2.03448]
[1779650537857,42.39,76625.86,0.0,-0.98771,1e-05,2.03245]
[1779650543898,42.39,76626.39,0.0,-0.98771,1e-05,2.03314]
[1779650548935,42.39,76625.36,0.0,-0.98772,1e-05,2.03118]
[1779650558000,42.39,76624.0,0.0,-0.98775,1e-05,2.02678]
[1779650563037,42.39,76622.77,0.0,-0.98777,1e-05,2.02446]
[1779650568072,42.39,76621.13,0.0,-0.98779,1e-05,2.02144]
[1779650574115,42.39,76621.31,0.0,-0.98779,1e-05,2.02152]
[1779650579149,42.39,76619.09,0.0,-0.98781,1e-05,2.01757]
[1779650582754,42.39,76607.67,0.0,-0.98795,1e-05,1.99804]
[1779650584184,42.39,76607.69,0.0,-0.98795,1e-05,1.99808]
[1779650589218,42.39,76610.09,0.0,-0.98792,1e-05,2.00218]
[1779650594259,42.39,76610.05,0.0,-0.98792,1e-05,2.00214]
[1779650599296,42.39,76612.02,0.0,-0.9879,1e-05,2.00551]
[1779650601307,42.39,76617.65,0.0,-0.98783,1e-05,2.01575]
[1779650606344,42.39,76618.65,0.0,-0.98781,1e-05,2.01739]
[1779650611378,42.39,76619.64,0.0,-0.98781,1e-05,2.01731]
[1779650621448,42.39,76619.28,0.0,-0.98782,1e-05,2.01663]
[1779650627489,42.39,76619.84,0.0,-0.98781,1e-05,2.0182]
[1779650633531,42.39,76617.38,0.0,-0.98784,1e-05,2.014]
[1779650638567,42.39,76615.65,0.0,-0.98786,1e-05,2.01108]
[1779650645616,42.39,76614.73,0.0,-0.98787,1e-05,2.00958]
[1779650650651,42.39,76618.24,0.0,-0.98782,1e-05,2.01559]
[1779650655688,42.39,76617.31,0.0,-0.98784,1e-05,2.01402]
[1779650662737,42.39,76617.17,0.0,-0.98784,1e-05,2.01382]
[1779650667773,42.39,76620.87,0.0,-0.98779,1e-05,2.02079]
[1779650672806,42.39,76620.17,0.0,-0.98781,1e-05,2.01782]
[1779650681870,42.39,76620.35,0.0,-0.98781,1e-05,2.01805]
[1779650687916,42.39,76619.42,0.0,-0.98782,1e-05,2.01642]
[1779650691942,42.39,76613.48,0.0,-0.98789,1e-05,2.00629]
[1779650697984,42.39,76613.89,0.0,-0.98788,1e-05,2.00701]
[1779650703019,42.39,76614.71,0.0,-0.98787,1e-05,2.00841]
[1779650711075,42.39,76617.33,0.0,-0.98784,1e-05,2.0128]
[1779650716110,42.39,76617.58,0.0,-0.98784,1e-05,2.01316]
[1779650717116,42.39,76610.23,0.0,-0.98793,1e-05,2.00065]
[1779650718124,42.39,76606.55,0.0,-0.98797,1e-05,1.99442]
[1779650723742,42.39,76604.75,0.0,-0.98799,1e-05,1.99149]
[1779650729201,42.39,76600.87,0.0,-0.98803,1e-05,1.98506]
[1779650734236,42.39,76600.64,0.0,-0.98804,1e-05,1.98309]
[1779650739272,42.39,76598.74,0.0,-0.98806,1e-05,1.98001]
[1779650748334,42.39,76600.63,0.0,-0.98804,1e-05,1.98342]
[1779650753952,42.4,76597.43,0.0,-0.98808,1e-05,1.97818]
[1779650760417,42.4,76592.26,0.0,-0.98814,1e-05,1.96966]
[1779650767467,42.4,76590.75,0.0,-0.98815,1e-05,1.96736]
[1779650774092,42.4,76591.89,0.0,-0.98814,1e-05,1.96939]
[1779650781565,42.4,76590.81,0.0,-0.98815,1e-05,1.96773]
[1779650786601,42.4,76581.93,0.0,-0.98825,1e-05,1.95304]
[1779650791635,42.4,76579.57,0.0,-0.98828,1e-05,1.94767]
[1779650796671,42.4,76579.97,0.0,-0.98828,1e-05,1.94855]
[1779650801706,42.4,76578.58,0.0,-0.98829,1e-05,1.94646]
[1779650806741,42.4,76578.76,0.0,-0.98829,1e-05,1.94699]
[1779650811777,42.4,76582.82,0.0,-0.98824,1e-05,1.95392]
[1779650817818,42.4,76581.94,0.0,-0.98825,1e-05,1.95263]
[1779650821848,42.4,76575.6,0.0,-0.98832,1e-05,1.94223]
[1779650823863,42.4,76572.69,0.0,-0.98835,1e-05,1.93751]
[1779650826883,42.41,76578.56,0.0,-0.98829,1e-05,1.94739]
[1779650831918,42.41,76580.12,0.0,-0.98827,1e-05,1.95019]
[1779650836953,42.41,76580.48,0.0,-0.98826,1e-05,1.95099]
[1779650844004,42.41,76579.99,0.0,-0.98826,1e-05,1.95049]
[1779650850044,42.41,76581.9,0.0,-0.98824,1e-05,1.95395]
[1779650855083,42.41,76576.59,0.0,-0.98831,1e-05,1.94371]
[1779650860117,42.41,76576.31,0.0,-0.98831,1e-05,1.94358]
[1779650868172,42.41,76576.77,0.0,-0.9883,1e-05,1.94487]
[1779650873208,42.42,76579.92,0.0,-0.98826,1e-05,1.95037]
[1779650881264,42.42,76580.35,0.0,-0.98826,1e-05,1.95146]
[1779650886298,42.42,76583.17,0.0,-0.98822,1e-05,1.95635]
[1779650891334,42.42,76585.36,0.0,-0.9882,1e-05,1.96017]
[1779650896370,42.42,76585.45,0.0,-0.98819,1e-05,1.96051]
[1779650905010,42.42,76584.04,0.0,-0.98821,1e-05,1.95852]
[1779650911475,42.42,76583.95,0.0,-0.98822,1e-05,1.95698]
[1779650916510,42.42,76580.24,0.0,-0.98826,1e-05,1.95107]
[1779650921546,42.42,76580.61,0.0,-0.98825,1e-05,1.95194]
[1779650929599,42.43,76580.58,0.0,-0.98825,1e-05,1.95228]
[1779650935218,42.43,76578.34,0.0,-0.98827,1e-05,1.9488]
[1779650945288,42.43,76579.03,0.0,-0.98826,1e-05,1.95048]
[1779650950748,42.43,76579.84,0.0,-0.98825,1e-05,1.95218]
[1779650956789,42.43,76579.88,0.0,-0.98825,1e-05,1.95261]
[1779650959819,42.43,76572.93,0.0,-0.98832,1e-05,1.94129]
[1779650960829,42.43,76563.15,0.0,-0.98843,1e-05,1.92526]
[1779650965862,42.44,76563.37,0.0,-0.98843,1e-05,1.92619]
[1779650970897,42.44,76563.3,0.0,-0.98842,1e-05,1.92666]
[1779650975932,42.44,76562.96,0.0,-0.98843,1e-05,1.92505]
[1779650980967,42.44,76565.38,0.0,-0.9884,1e-05,1.92963]
[1779650984995,42.45,76567.06,0.0,-0.98838,1e-05,1.93286]
[1779650990044,42.45,76568.04,0.0,-0.98836,1e-05,1.93499]
[1779650996085,42.45,76568.07,0.0,-0.98836,1e-05,1.93559]
[1779651001121,42.45,76569.13,0.0,-0.98835,1e-05,1.93776]
[1779651005149,42.45,76574.69,0.0,-0.98828,1e-05,1.94726]
[1779651010185,42.45,76580.14,0.0,-0.98822,1e-05,1.95659]
[1779651015792,42.45,76580.97,0.0,-0.98821,1e-05,1.95822]
[1779651023275,42.46,76582.43,0.0,-0.98819,1e-05,1.96088]
[1779651028312,42.46,76583.88,0.0,-0.98817,1e-05,1.96341]
[1779651033352,42.46,76583.67,0.0,-0.98818,1e-05,1.96147]
[1779651038387,42.46,76583.08,0.0,-0.98819,1e-05,1.96057]
[1779651043430,42.46,76581.78,0.0,-0.9882,1e-05,1.95848]
[1779651049464,42.46,76581.37,0.0,-0.98821,1e-05,1.95788]
[1779651056086,42.46,76581.73,0.0,-0.9882,1e-05,1.95854]
[1779651061550,42.46,76581.76,0.0,-0.9882,1e-05,1.95862]
[1779651066585,42.46,76579.81,0.0,-0.98822,1e-05,1.9554]
[1779651071620,42.46,76579.44,0.0,-0.98823,1e-05,1.95484]
[1779651076656,42.46,76579.23,0.0,-0.98823,1e-05,1.95453]
[1779651084712,42.46,76578.58,0.0,-0.98824,1e-05,1.95352]
[1779651089746,42.46,76578.85,0.0,-0.98823,1e-05,1.95399]
[1779651096368,42.46,76579.24,0.0,-0.98824,1e-05,1.95298]
[1779651104852,42.46,76578.47,0.0,-0.98825,1e-05,1.95171]
[1779651109888,42.46,76578.57,0.0,-0.98825,1e-05,1.95189]
[1779651116507,42.46,76579.02,0.0,-0.98824,1e-05,1.95263]
[1779651121973,42.46,76578.73,0.0,-0.98824,1e-05,1.95214]
[1779651128013,42.46,76577.54,0.0,-0.98826,1e-05,1.95018]
[1779651130029,42.46,76570.92,0.0,-0.98833,1e-05,1.93926]
[1779651135063,42.46,76569.6,0.0,-0.98835,1e-05,1.93725]
[1779651140098,42.46,76570.66,0.0,-0.98833,1e-05,1.9392]
[1779651146717,42.46,76570.63,0.0,-0.98833,1e-05,1.94005]
[1779651152181,42.47,76570.19,0.0,-0.98834,1e-05,1.93794]
[1779651157216,42.47,76569.76,0.0,-0.98834,1e-05,1.93749]
[1779651162251,42.47,76569.72,0.0,-0.98834,1e-05,1.93771]
[1779651167286,42.47,76569.6,0.0,-0.98834,1e-05,1.93781]
[1779651172322,42.47,76561.86,0.0,-0.98842,1e-05,1.92537]
[1779651174335,42.47,76560.09,0.0,-0.98844,1e-05,1.92264]
[1779651179370,42.47,76556.24,0.0,-0.98848,1e-05,1.91678]
[1779651184405,42.48,76556.14,0.0,-0.98848,1e-05,1.91713]
[1779651189440,42.48,76553.3,0.0,-0.98851,1e-05,1.91301]
[1779651196490,42.48,76553.61,0.0,-0.9885,1e-05,1.91432]
[1779651201524,42.48,76557.67,0.0,-0.98845,1e-05,1.92156]
[1779651203537,42.48,76562.18,0.0,-0.9884,1e-05,1.92919]
[1779651208572,42.49,76562.57,0.0,-0.98839,1e-05,1.93036]
[1779651213609,42.49,76562.95,0.0,-0.98839,1e-05,1.92986]
[1779651218643,42.49,76566.23,0.0,-0.98835,1e-05,1.93576]
[1779651223678,42.49,76562.91,0.0,-0.98839,1e-05,1.93077]
[1779651228714,42.49,76564.37,0.0,-0.98837,1e-05,1.93366]
[1779651233754,42.5,76568.19,0.0,-0.98832,1e-05,1.94041]
[1779651238786,42.5,76568.8,0.0,-0.98831,1e-05,1.94183]
[1779651240799,42.5,76563.19,0.0,-0.98837,1e-05,1.93273]
[1779651245836,42.5,76565.8,0.0,-0.98834,1e-05,1.93752]
[1779651248861,42.5,76568.62,0.0,-0.98831,1e-05,1.94244]
[1779651253896,42.5,76568.42,0.0,-0.9883,1e-05,1.94251]
[1779651259937,42.51,76567.96,0.0,-0.98831,1e-05,1.94221]
[1779651267577,42.51,76567.16,0.0,-0.98831,1e-05,1.94146]
[1779651273027,42.51,76572.63,0.0,-0.98826,1e-05,1.94921]
[1779651284105,42.51,76571.65,0.0,-0.98826,1e-05,1.94834]
[1779651289140,42.51,76570.34,0.0,-0.98828,1e-05,1.94647]
[1779651294175,42.52,76570.65,0.0,-0.98827,1e-05,1.94729]
[1779651299210,42.52,76571.16,0.0,-0.98826,1e-05,1.94841]
[1779651304246,42.52,76576.4,0.0,-0.9882,1e-05,1.95738]
[1779651314315,42.52,76576.65,0.0,-0.9882,1e-05,1.95817]
[1779651319353,42.52,76576.72,0.0,-0.98819,1e-05,1.95846]
[1779651324389,42.52,76576.99,0.0,-0.98819,1e-05,1.95904]
[1779651330430,42.52,76577.05,0.0,-0.98819,1e-05,1.95928]
[1779651332443,42.52,76581.74,0.0,-0.98814,1e-05,1.96544]
[1779651337478,42.52,76586.68,0.0,-0.98809,1e-05,1.97373]
[1779651342514,42.52,76590.2,0.0,-0.98805,1e-05,1.97964]
[1779651348557,42.52,76588.55,0.0,-0.98807,1e-05,1.97687]
[1779651354597,42.52,76588.7,0.0,-0.98806,1e-05,1.97711]
[1779651358626,42.52,76593.87,0.0,-0.988,1e-05,1.98577]
[1779651363662,42.52,76600.99,0.0,-0.98792,1e-05,1.99771]
[1779651370711,42.52,76602.84,0.0,-0.9879,1e-05,2.00068]
[1779651378358,42.52,76595.14,0.0,-0.98799,1e-05,1.98751]
[1779651383802,42.52,76594.8,0.0,-0.988,1e-05,1.98682]
[1779651390850,42.52,76591.37,0.0,-0.98804,1e-05,1.98088]
[1779651395886,42.52,76588.82,0.0,-0.98808,1e-05,1.97483]
[1779651400921,42.52,76584.61,0.0,-0.98813,1e-05,1.96773]
[1779651408571,42.52,76583.9,0.0,-0.98814,1e-05,1.96648]
[1779651415019,42.52,76582.38,0.0,-0.98815,1e-05,1.9639]
[1779651420063,42.52,76581.83,0.0,-0.98816,1e-05,1.96296]
[1779651425098,42.52,76582.46,0.0,-0.98815,1e-05,1.96398]
[1779651431138,42.52,76581.99,0.0,-0.98816,1e-05,1.96315]
[1779651437184,42.52,76581.07,0.0,-0.98817,1e-05,1.96156]
[1779651442215,42.52,76579.59,0.0,-0.98819,1e-05,1.95906]
[1779651447250,42.52,76578.07,0.0,-0.9882,1e-05,1.95652]
[1779651452285,42.52,76578.27,0.0,-0.98821,1e-05,1.95515]
[1779651458922,42.52,76575.98,0.0,-0.98824,1e-05,1.95133]
[1779651461348,42.52,76580.58,0.0,-0.98819,1e-05,1.95897]
[1779651466383,42.52,76580.74,0.0,-0.98818,1e-05,1.95915]
[1779651471418,42.52,76580.88,0.0,-0.98818,1e-05,1.95931]
[1779651478467,42.52,76580.12,0.0,-0.98819,1e-05,1.95794]
[1779651486522,42.51,76579.98,0.0,-0.98819,1e-05,1.9576]
[1779651493572,42.51,76583.62,0.0,-0.98815,1e-05,1.96353]
[1779651499614,42.51,76582.69,0.0,-0.98817,1e-05,1.96186]
[1779651504649,42.51,76579.28,0.0,-0.9882,1e-05,1.9561]
[1779651509684,42.51,76573.35,0.0,-0.98827,1e-05,1.94626]
[1779651514718,42.51,76575.39,0.0,-0.98826,1e-05,1.94801]
[1779651522778,42.51,76575.51,0.0,-0.98826,1e-05,1.94826]
[1779651525801,42.51,76580.67,0.0,-0.9882,1e-05,1.95684]
[1779651531841,42.52,76580.68,0.0,-0.98819,1e-05,1.95811]
[1779651539485,42.54,76581.63,0.0,-0.98814,1e-05,1.96477]
[1779651544932,42.55,76581.15,0.0,-0.98813,1e-05,1.96709]
[1779651553995,42.58,76580.48,0.0,-0.9881,1e-05,1.97154]
[1779651559625,42.59,76580.31,0.0,-0.98807,1e-05,1.97491]
[1779651567086,42.61,76580.11,0.0,-0.98805,1e-05,1.97878]
[1779651572121,42.62,76580.04,0.0,-0.98804,1e-05,1.97995]
[1779651577158,42.63,76580.17,0.0,-0.98802,1e-05,1.98247]
[1779651582192,42.63,76580.33,0.0,-0.98802,1e-05,1.98242]
[1779651587228,42.63,76582.25,0.0,-0.988,1e-05,1.98533]
[1779651592264,42.63,76581.96,0.0,-0.988,1e-05,1.98452]
[1779651597298,42.63,76581.63,0.0,-0.98801,1e-05,1.98364]
[1779651603340,42.62,76581.46,0.0,-0.98801,1e-05,1.98295]
[1779651605355,42.62,76588.05,0.0,-0.98794,1e-05,1.99389]
[1779651614420,42.62,76591.99,0.0,-0.9879,1e-05,1.99973]
[1779651616436,42.62,76597.51,0.0,-0.98784,1e-05,2.009]
[1779651617442,42.62,76604.2,0.0,-0.98776,1e-05,2.0203]
[1779651618447,42.62,76607.65,0.0,-0.98772,1e-05,2.02599]
[1779651623482,42.62,76610.79,0.0,-0.98769,1e-05,2.03084]
[1779651629529,42.61,76615.1,0.0,-0.98764,1e-05,2.03761]
[1779651631540,42.61,76625.38,0.0,-0.98753,1e-05,2.05331]
[1779651634561,42.61,76632.4,0.0,-0.98745,1e-05,2.06516]
[1779651635567,42.61,76636.41,0.0,-0.9874,1e-05,2.07181]
[1779651640603,42.61,76637.91,0.0,-0.98739,1e-05,2.0736]
[1779651645638,42.6,76639.73,0.0,-0.98737,1e-05,2.07595]
[1779651650673,42.6,76643.23,0.0,-0.98734,1e-05,2.08119]
[1779651653695,42.6,76650.81,0.0,-0.98725,1e-05,2.09392]
[1779651654701,42.6,76652.45,0.0,-0.98723,1e-05,2.09659]
[1779651659735,42.59,76654.74,0.0,-0.98721,1e-05,2.09958]
[1779651664771,42.59,76648.06,0.0,-0.9873,1e-05,2.08681]
[1779651669806,42.59,76648.24,0.0,-0.9873,1e-05,2.08619]
[1779651675848,42.58,76651.47,0.0,-0.98727,1e-05,2.09072]
[1779651681890,42.58,76651.3,0.0,-0.98728,1e-05,2.08933]
[1779651682919,42.58,76639.96,0.0,-0.98742,1e-05,2.06936]
[1779651683905,42.58,76639.96,0.0,-0.98742,1e-05,2.06921]
[1779651685919,42.57,76636.74,0.0,-0.98746,1e-05,2.06334]
[1779651687939,42.57,76631.53,0.0,-0.98752,1e-05,2.05406]
[1779651692975,42.57,76630.12,0.0,-0.98756,1e-05,2.04928]
[1779651698009,42.57,76631.4,0.0,-0.98755,1e-05,2.05089]
[1779651703044,42.57,76630.25,0.0,-0.98756,1e-05,2.04828]
[1779651709087,42.56,76631.51,0.0,-0.98755,1e-05,2.04967]
[1779651715129,42.56,76629.21,0.0,-0.98759,1e-05,2.04492]
[1779651720758,42.56,76627.15,0.0,-0.98762,1e-05,2.04061]
[1779651726206,42.55,76625.95,0.0,-0.98764,1e-05,2.0379]
[1779651732248,42.55,76625.92,0.0,-0.98764,1e-05,2.03707]
[1779651737283,42.55,76627.12,0.0,-0.98763,1e-05,2.03846]
[1779651742320,42.54,76627.03,0.0,-0.98764,1e-05,2.03762]
[1779651750968,42.54,76629.68,0.0,-0.98761,1e-05,2.04095]
[1779651761041,42.53,76630.6,0.0,-0.98762,1e-05,2.03947]
[1779651766489,42.53,76625.51,0.0,-0.98769,1e-05,2.03006]
[1779651768504,42.53,76619.52,0.0,-0.98776,1e-05,2.01955]
[1779651773538,42.53,76618.18,0.0,-0.98778,1e-05,2.01654]
[1779651778573,42.52,76618.07,0.0,-0.98779,1e-05,2.01573]
[1779651789649,42.52,76617.26,0.0,-0.98781,1e-05,2.01303]
[1779651791668,42.52,76608.82,0.0,-0.98791,1e-05,1.99849]
[1779651796725,42.52,76607.39,0.0,-0.98792,1e-05,1.99575]
[1779651800753,42.52,76605.69,0.0,-0.98795,1e-05,1.99253]
[1779651802766,42.52,76611.05,0.0,-0.98789,1e-05,2.00147]
[1779651807802,42.51,76611.44,0.0,-0.98788,1e-05,2.00177]
[1779651812837,42.51,76613.64,0.0,-0.98787,1e-05,2.00342]
[1779651819886,42.51,76613.49,0.0,-0.98788,1e-05,2.00265]
[1779651825928,42.51,76615.23,0.0,-0.98786,1e-05,2.00516]
[1779651831970,42.51,76616.66,0.0,-0.98784,1e-05,2.00714]
[1779651837007,42.51,76616.85,0.0,-0.98784,1e-05,2.0071]
[1779651842044,42.5,76613.53,0.0,-0.98789,1e-05,2.00115]
[1779651847078,42.5,76615.34,0.0,-0.98787,1e-05,2.00393]
[1779651852113,42.5,76615.39,0.0,-0.98787,1e-05,2.00373]
[1779651861176,42.5,76613.95,0.0,-0.98789,1e-05,2.00084]
[1779651864197,42.5,76619.14,0.0,-0.98783,1e-05,2.00949]
[1779651871814,42.5,76620.05,0.0,-0.98783,1e-05,2.00887]
[1779651877288,42.5,76619.84,0.0,-0.98784,1e-05,2.00824]
[1779651883330,42.49,76619.68,0.0,-0.98784,1e-05,2.00766]
[1779651888365,42.49,76617.8,0.0,-0.98786,1e-05,2.00424]
[1779651894407,42.49,76620.11,0.0,-0.98784,1e-05,2.00789]
[1779651899441,42.49,76620.25,0.0,-0.98784,1e-05,2.00788]
[1779651904481,42.49,76620.22,0.0,-0.98784,1e-05,2.00759]
[1779651912103,42.49,76620.43,0.0,-0.98784,1e-05,2.00758]
[1779651917572,42.49,76620.45,0.0,-0.98784,1e-05,2.00739]
[1779651928650,42.49,76620.44,0.0,-0.98785,1e-05,2.00684]
[1779651933685,42.48,76617.85,0.0,-0.98789,1e-05,2.00049]
[1779651938724,42.48,76619.37,0.0,-0.98787,1e-05,2.00279]
[1779651943755,42.48,76619.54,0.0,-0.98787,1e-05,2.00284]
[1779651952383,42.48,76619.79,0.0,-0.98787,1e-05,2.00289]
[1779651957852,42.48,76619.8,0.0,-0.98787,1e-05,2.00263]
[1779651963897,42.48,76619.82,0.0,-0.98787,1e-05,2.00239]
[1779651968930,42.48,76621.87,0.0,-0.98785,1e-05,2.00563]
[1779651976986,42.48,76621.97,0.0,-0.98785,1e-05,2.0054]
[1779651982034,42.48,76626.13,0.0,-0.98781,1e-05,2.01222]
[1779651985055,42.47,76631.45,0.0,-0.98775,1e-05,2.02109]
[1779651990091,42.47,76635.38,0.0,-0.9877,1e-05,2.02742]
[1779651995126,42.47,76636.99,0.0,-0.9877,1e-05,2.02805]
[1779652000161,42.47,76637.1,0.0,-0.9877,1e-05,2.02782]
[1779652002175,42.47,76632.38,0.0,-0.98775,1e-05,2.01959]
[1779652007210,42.47,76627.86,0.0,-0.98781,1e-05,2.01155]
[1779652012246,42.47,76625.65,0.0,-0.98784,1e-05,2.00752]
[1779652017280,42.47,76625.85,0.0,-0.98784,1e-05,2.00759]
[1779652022318,42.46,76625.77,0.0,-0.98784,1e-05,2.00717]
[1779652027351,42.46,76625.42,0.0,-0.98785,1e-05,2.00627]
[1779652032386,42.46,76623.87,0.0,-0.98787,1e-05,2.00332]
[1779652037421,42.46,76623.12,0.0,-0.98788,1e-05,2.00175]
[1779652043014,42.46,76622.52,0.0,-0.98789,1e-05,2.00037]
[1779652048498,42.46,76621.51,0.0,-0.9879,1e-05,1.99836]
[1779652053533,42.46,76621.12,0.0,-0.98792,1e-05,1.99571]
[1779652059575,42.45,76620.83,0.0,-0.98792,1e-05,1.99488]
[1779652063154,42.45,76614.01,0.0,-0.988,1e-05,1.98316]
[1779652073224,42.45,76615.14,0.0,-0.98799,1e-05,1.98473]
[1779652081731,42.45,76616.47,0.0,-0.98798,1e-05,1.98668]
[1779652083295,42.45,76621.59,0.0,-0.98792,1e-05,1.99526]
[1779652088779,42.45,76622.51,0.0,-0.98791,1e-05,1.99658]
[1779652091800,42.45,76631.05,0.0,-0.98781,1e-05,2.01092]
[1779652093365,42.45,76634.25,0.0,-0.98778,1e-05,2.01622]
[1779652098849,42.45,76637.04,0.0,-0.98775,1e-05,2.02058]
[1779652103884,42.45,76639.52,0.0,-0.98772,1e-05,2.02441]
[1779652108922,42.44,76641.33,0.0,-0.9877,1e-05,2.027]
[1779652113957,42.44,76642.32,0.0,-0.9877,1e-05,2.02665]
[1779652123018,42.44,76643.1,0.0,-0.9877,1e-05,2.02721]
[1779652129061,42.44,76643.12,0.0,-0.9877,1e-05,2.02681]
[1779652134095,42.44,76645.95,0.0,-0.98767,1e-05,2.0313]
[1779652139130,42.43,76646.64,0.0,-0.98767,1e-05,2.03212]
[1779652144196,42.43,76650.06,0.0,-0.98763,1e-05,2.03762]
[1779652145186,42.43,76656.75,0.0,-0.98755,1e-05,2.04909]
[1779652146195,42.43,76663.84,0.0,-0.98746,1e-05,2.0613]
[1779652147200,42.43,76664.97,0.0,-0.98745,1e-05,2.06314]
[1779652152236,42.43,76664.44,0.0,-0.98746,1e-05,2.06154]
[1779652157271,42.43,76662.85,0.0,-0.98749,1e-05,2.0581]
[1779652162306,42.42,76666.55,0.0,-0.98745,1e-05,2.06384]
[1779652167343,42.42,76666.76,0.0,-0.98745,1e-05,2.06347]
[1779652172378,42.42,76664.66,0.0,-0.98749,1e-05,2.05732]
[1779652177411,42.41,76664.26,0.0,-0.9875,1e-05,2.05586]
[1779652182446,42.41,76664.19,0.0,-0.98751,1e-05,2.05495]
[1779652187481,42.41,76663.37,0.0,-0.98752,1e-05,2.05271]
[1779652191509,42.4,76668.51,0.0,-0.98747,1e-05,2.06098]
[1779652196544,42.4,76670.46,0.0,-0.98745,1e-05,2.06346]
[1779652198559,42.4,76665.43,0.0,-0.98751,1e-05,2.05436]
[1779652202585,42.4,76660.25,0.0,-0.98758,1e-05,2.04472]
[1779652207622,42.39,76659.96,0.0,-0.98759,1e-05,2.04348]
[1779652212657,42.39,76661.34,0.0,-0.98758,1e-05,2.04514]
[1779652219706,42.39,76662.03,0.0,-0.98757,1e-05,2.04534]
[1779652230783,42.38,76662.35,0.0,-0.98758,1e-05,2.0444]
[1779652235819,42.38,76664.42,0.0,-0.98757,1e-05,2.04555]
[1779652237832,42.38,76669.61,0.0,-0.98751,1e-05,2.05425]
[1779652241860,42.37,76670.65,0.0,-0.9875,1e-05,2.05539]
[1779652246896,42.37,76670.97,0.0,-0.9875,1e-05,2.05511]
[1779652252938,42.37,76671.88,0.0,-0.9875,1e-05,2.05567]
[1779652257972,42.36,76666.6,0.0,-0.98757,1e-05,2.04566]
[1779652259986,42.36,76661.88,0.0,-0.98763,1e-05,2.0372]
[1779652265025,42.36,76661.55,0.0,-0.98764,1e-05,2.03596]
[1779652270057,42.36,76662.63,0.0,-0.98763,1e-05,2.03718]
[1779652276098,42.35,76661.41,0.0,-0.98765,1e-05,2.03434]
[1779652282150,42.35,76658.31,0.0,-0.98769,1e-05,2.02822]
[1779652284154,42.35,76667.85,0.0,-0.98758,1e-05,2.04445]
[1779652294224,42.34,76670.44,0.0,-0.98757,1e-05,2.04577]
[1779652301274,42.34,76667.81,0.0,-0.98761,1e-05,2.04021]
[1779652306308,42.34,76663.56,0.0,-0.98766,1e-05,2.03218]
[1779652311343,42.33,76662.21,0.0,-0.98768,1e-05,2.02916]
[1779652316379,42.33,76660.57,0.0,-0.98771,1e-05,2.02564]
[1779652321412,42.33,76658.72,0.0,-0.98773,1e-05,2.02179]
[1779652327469,42.33,76656.36,0.0,-0.98777,1e-05,2.01695]
[1779652332498,42.32,76653.76,0.0,-0.9878,1e-05,2.0119]
[1779652340555,42.32,76654.35,0.0,-0.9878,1e-05,2.01203]
[1779652350624,42.31,76655.13,0.0,-0.9878,1e-05,2.01234]
[1779652356666,42.31,76654.86,0.0,-0.98782,1e-05,2.00961]
[1779652361703,42.31,76651.7,0.0,-0.98786,1e-05,2.00378]
[1779652367742,42.31,76654.94,0.0,-0.98782,1e-05,2.00887]
[1779652373784,42.31,76658.01,0.0,-0.98779,1e-05,2.01368]
[1779652378820,42.31,76661.98,0.0,-0.98774,1e-05,2.02014]
[1779652383856,42.3,76663.89,0.0,-0.98772,1e-05,2.02312]
[1779652388895,42.3,76665.76,0.0,-0.9877,1e-05,2.02606]
[1779652395477,42.3,76670.29,0.0,-0.98765,1e-05,2.03349]
[1779652400975,42.3,76670.03,0.0,-0.98766,1e-05,2.03279]
[1779652408024,42.3,76668.94,0.0,-0.98767,1e-05,2.03059]
[1779652413060,42.3,76672.5,0.0,-0.98764,1e-05,2.03476]
[1779652419103,42.3,76674.07,0.0,-0.98763,1e-05,2.03716]
[1779652424137,42.3,76677.97,0.0,-0.98758,1e-05,2.04362]
[1779652430179,42.29,76679.95,0.0,-0.98756,1e-05,2.04664]
[1779652435757,42.29,76681.53,0.0,-0.98754,1e-05,2.04895]
[1779652443271,42.29,76682.42,0.0,-0.98754,1e-05,2.04986]
[1779652448305,42.29,76683.95,0.0,-0.98752,1e-05,2.05209]
[1779652453341,42.29,76685.11,0.0,-0.98751,1e-05,2.05367]
[1779652458375,42.28,76681.24,0.0,-0.98756,1e-05,2.04649]
[1779652464418,42.28,76677.78,0.0,-0.98761,1e-05,2.03994]
[1779652469452,42.28,76674.04,0.0,-0.98765,1e-05,2.033]
[1779652476042,42.28,76670.77,0.0,-0.98771,1e-05,2.02509]
[1779652486572,42.27,76668.42,0.0,-0.98774,1e-05,2.02015]
[1779652491606,42.27,76665.36,0.0,-0.98778,1e-05,2.01451]
[1779652496641,42.27,76663.5,0.0,-0.98781,1e-05,2.01097]
[1779652499662,42.27,76672.56,0.0,-0.9877,1e-05,2.02631]
[1779652500671,42.27,76674.49,0.0,-0.98768,1e-05,2.02954]
[1779652506253,42.27,76673.96,0.0,-0.98769,1e-05,2.0281]
[1779652511746,42.27,76671.83,0.0,-0.98772,1e-05,2.0238]
[1779652516781,42.26,76669.35,0.0,-0.98775,1e-05,2.01902]
[1779652519803,42.26,76663.88,0.0,-0.98782,1e-05,2.00933]
[1779652520809,42.26,76663.5,0.0,-0.98782,1e-05,2.0086]
[1779652525844,42.26,76660.44,0.0,-0.98786,1e-05,2.00297]
[1779652530878,42.26,76664.25,0.0,-0.98782,1e-05,2.00908]
[1779652532893,42.26,76672.62,0.0,-0.98773,1e-05,2.02154]
[1779652537928,42.26,76672.57,0.0,-0.98774,1e-05,2.02092]
[1779652542962,42.25,76675.56,0.0,-0.9877,1e-05,2.02554]
[1779652550013,42.25,76679.7,0.0,-0.98766,1e-05,2.03192]
[1779652555046,42.25,76683.95,0.0,-0.98761,1e-05,2.03871]
[1779652560082,42.25,76685.91,0.0,-0.98759,1e-05,2.04154]
[1779652565119,42.24,76685.48,0.0,-0.9876,1e-05,2.04024]
[1779652570154,42.24,76687.34,0.0,-0.98758,1e-05,2.04293]
[1779652575190,42.24,76686.43,0.0,-0.9876,1e-05,2.04082]
[1779652580224,42.24,76683.94,0.0,-0.98763,1e-05,2.036]
[1779652585259,42.24,76682.35,0.0,-0.98765,1e-05,2.0328]
[1779652590295,42.23,76683.48,0.0,-0.98764,1e-05,2.03431]
[1779652595330,42.23,76682.68,0.0,-0.98767,1e-05,2.03076]
[1779652602380,42.23,76677.82,0.0,-0.98773,1e-05,2.02186]
[1779652607415,42.23,76676.01,0.0,-0.98775,1e-05,2.01832]
[1779652612450,42.23,76673.25,0.0,-0.98779,1e-05,2.01323]
[1779652617486,42.23,76677.06,0.0,-0.98774,1e-05,2.01945]
[1779652620508,42.22,76683.21,0.0,-0.98767,1e-05,2.02991]
[1779652623526,42.22,76677.72,0.0,-0.98774,1e-05,2.02016]
[1779652628563,42.22,76672.03,0.0,-0.98781,1e-05,2.01011]
[1779652634603,42.22,76666.65,0.0,-0.98787,1e-05,2.00063]
[1779652644674,42.22,76664.67,0.0,-0.9879,1e-05,1.99681]
[1779652653739,42.22,76665.43,0.0,-0.9879,1e-05,1.99596]
[1779652664816,42.22,76663.43,0.0,-0.98793,1e-05,1.99195]
[1779652674886,42.21,76662.09,0.0,-0.98795,1e-05,1.98907]
[1779652683949,42.21,76661.57,0.0,-0.98796,1e-05,1.98763]
[1779652684956,42.21,76668.41,0.0,-0.98788,1e-05,1.99922]
[1779652689990,42.21,76667.37,0.0,-0.9879,1e-05,1.99712]
[1779652695029,42.21,76665.45,0.0,-0.98792,1e-05,1.99352]
[1779652700063,42.21,76666.28,0.0,-0.98791,1e-05,1.99462]
[1779652705098,42.21,76665.23,0.0,-0.98793,1e-05,1.99251]
[1779652710133,42.2,76664.55,0.0,-0.98794,1e-05,1.99102]
[1779652715173,42.2,76664.31,0.0,-0.98795,1e-05,1.98857]
[1779652720207,42.2,76664.58,0.0,-0.98795,1e-05,1.9887]
[1779652724235,42.2,76659.85,0.0,-0.98801,1e-05,1.98046]
[1779652729271,42.2,76659.97,0.0,-0.98801,1e-05,1.98043]
[1779652736321,42.2,76659.84,0.0,-0.98801,1e-05,1.9799]
[1779652741353,42.2,76658.46,0.0,-0.98803,1e-05,1.97734]
[1779652747947,42.2,76661.77,0.0,-0.98799,1e-05,1.98267]
[1779652753444,42.2,76664.63,0.0,-0.98796,1e-05,1.98739]
[1779652756466,42.2,76661.18,0.0,-0.988,1e-05,1.98149]
[1779652761500,42.2,76660.81,0.0,-0.98801,1e-05,1.98084]
[1779652768087,42.2,76663.28,0.0,-0.98798,1e-05,1.98507]
[1779652774589,42.2,76663.28,0.0,-0.98799,1e-05,1.98344]
[1779652775599,42.2,76670.55,0.0,-0.9879,1e-05,1.99582]
[1779652785669,42.2,76674.38,0.0,-0.98786,1e-05,2.00249]
[1779652790705,42.2,76676.9,0.0,-0.98783,1e-05,2.00684]
[1779652792718,42.2,76683.26,0.0,-0.98775,1e-05,2.01774]
[1779652796747,42.2,76686.49,0.0,-0.98771,1e-05,2.02317]
[1779652801842,42.19,76684.93,0.0,-0.98773,1e-05,2.02023]
[1779652802809,42.19,76691.21,0.0,-0.98766,1e-05,2.03102]
[1779652803815,42.19,76697.54,0.0,-0.98758,1e-05,2.04193]
[1779652804823,42.19,76697.89,0.0,-0.98758,1e-05,2.04245]
[1779652806836,42.19,76703.47,0.0,-0.98751,1e-05,2.05199]
[1779652808854,42.19,76706.4,0.0,-0.98748,1e-05,2.05689]
[1779652812879,42.19,76699.6,0.0,-0.98757,1e-05,2.04464]
[1779652813887,42.19,76694.03,0.0,-0.98763,1e-05,2.03488]
[1779652814891,42.19,76693.38,0.0,-0.98764,1e-05,2.03369]
[1779652819927,42.19,76691.94,0.0,-0.98766,1e-05,2.03087]
[1779652824962,42.19,76690.12,0.0,-0.98768,1e-05,2.02744]
[1779652831005,42.19,76693.47,0.0,-0.98766,1e-05,2.03122]
[1779652836043,42.19,76693.47,0.0,-0.98766,1e-05,2.03097]
[1779652841080,42.18,76694.76,0.0,-0.98764,1e-05,2.03296]
[1779652846112,42.18,76694.57,0.0,-0.98765,1e-05,2.03237]
[1779652851148,42.18,76695.86,0.0,-0.98764,1e-05,2.03436]
[1779652855179,42.18,76679.57,0.0,-0.98783,1e-05,2.00608]
[1779652856183,42.18,76665.99,0.0,-0.98799,1e-05,1.98292]
[1779652857189,42.18,76665.23,0.0,-0.988,1e-05,1.98166]
[1779652860254,42.18,76627.75,0.0,-0.98843,1e-05,1.91897]
[1779652861269,42.18,76602.74,0.0,-0.98871,1e-05,1.87795]
[1779652862248,42.18,76610.82,0.0,-0.98862,1e-05,1.89148]
[1779652863256,42.18,76617.3,0.0,-0.98854,1e-05,1.90229]
[1779652864263,42.19,76618.22,0.0,-0.98853,1e-05,1.90397]
[1779652867283,42.19,76623.59,0.0,-0.98847,1e-05,1.91331]
[1779652868804,42.19,76624.98,0.0,-0.98845,1e-05,1.9159]
[1779652873327,42.19,76630.53,0.0,-0.98838,1e-05,1.92563]
[1779652878874,42.19,76631.53,0.0,-0.98837,1e-05,1.92805]
[1779652880376,42.19,76637.56,0.0,-0.9883,1e-05,1.93821]
[1779652881383,42.19,76640.38,0.0,-0.98826,1e-05,1.94302]
[1779652887425,42.2,76641.4,0.0,-0.98825,1e-05,1.94529]
[1779652890446,42.2,76648.33,0.0,-0.98817,1e-05,1.95718]
[1779652891452,42.2,76649.38,0.0,-0.98816,1e-05,1.95734]
[1779652896490,42.2,76651.34,0.0,-0.98814,1e-05,1.961]
[1779652902530,42.2,76652.71,0.0,-0.98812,1e-05,1.96372]
[1779652906558,42.2,76658.37,0.0,-0.98805,1e-05,1.97353]
[1779652907565,42.2,76658.12,0.0,-0.98805,1e-05,1.97316]
[1779652909088,42.2,76663.94,0.0,-0.98799,1e-05,1.98311]
[1779652910586,42.2,76667.21,0.0,-0.98795,1e-05,1.9887]
[1779652912601,42.2,76667.69,0.0,-0.98794,1e-05,1.98956]
[1779652919158,42.2,76668.11,0.0,-0.98794,1e-05,1.99033]
[1779652923676,42.2,76660.96,0.0,-0.98802,1e-05,1.97821]
[1779652924685,42.2,76655.34,0.0,-0.98809,1e-05,1.96872]
[1779652925692,42.2,76653.91,0.0,-0.9881,1e-05,1.96634]
[1779652930726,42.21,76652.87,0.0,-0.98811,1e-05,1.96479]
[1779652935762,42.21,76654.09,0.0,-0.9881,1e-05,1.96706]
[1779652937777,42.21,76659.94,0.0,-0.98803,1e-05,1.97702]
[1779652943820,42.21,76660.61,0.0,-0.98802,1e-05,1.97828]
[1779652949370,42.21,76659.36,0.0,-0.98803,1e-05,1.9763]
[1779652954898,42.21,76658.95,0.0,-0.98805,1e-05,1.97408]
[1779652959934,42.21,76658.52,0.0,-0.98805,1e-05,1.97352]
[1779652968997,42.21,76657.69,0.0,-0.98806,1e-05,1.97241]
[1779652974034,42.21,76650.78,0.0,-0.98814,1e-05,1.96093]
[1779652979068,42.21,76651.11,0.0,-0.98813,1e-05,1.96238]
[1779652984105,42.22,76652.5,0.0,-0.98811,1e-05,1.96498]
[1779652985115,42.22,76645.27,0.0,-0.98819,1e-05,1.95287]
[1779652986118,42.22,76643.28,0.0,-0.98821,1e-05,1.94961]
[1779652988132,42.22,76640.27,0.0,-0.98825,1e-05,1.94474]
[1779652993167,42.22,76638.01,0.0,-0.98827,1e-05,1.9414]
[1779652998210,42.22,76632.07,0.0,-0.98834,1e-05,1.93197]
[1779652999209,42.22,76630.32,0.0,-0.98835,1e-05,1.92918]
[1779653004244,42.22,76629.96,0.0,-0.98835,1e-05,1.92915]
[1779653009279,42.23,76629.19,0.0,-0.98836,1e-05,1.92843]
[1779653015322,42.23,76626.62,0.0,-0.98839,1e-05,1.92315]
[1779653019349,42.23,76619.95,0.0,-0.98847,1e-05,1.91257]
[1779653020360,42.23,76618.11,0.0,-0.98849,1e-05,1.90966]
[1779653025391,42.23,76619.83,0.0,-0.98846,1e-05,1.91314]
[1779653035461,42.24,76624.29,0.0,-0.9884,1e-05,1.9218]
[1779653040497,42.24,76622.94,0.0,-0.98841,1e-05,1.92018]
[1779653047545,42.24,76623.06,0.0,-0.98841,1e-05,1.92119]
[1779653052579,42.25,76624.64,0.0,-0.98838,1e-05,1.92437]
[1779653057614,42.25,76624.26,0.0,-0.98839,1e-05,1.92432]
[1779653062650,42.25,76624.84,0.0,-0.98837,1e-05,1.92587]
[1779653070212,42.26,76627.15,0.0,-0.98834,1e-05,1.93063]
[1779653076759,42.26,76628.69,0.0,-0.98833,1e-05,1.93221]
[1779653083810,42.26,76628.15,0.0,-0.98833,1e-05,1.93218]
[1779653090355,42.27,76628.65,0.0,-0.98832,1e-05,1.93388]
[1779653100424,42.27,76629.74,0.0,-0.9883,1e-05,1.93694]
[1779653106970,42.28,76630.26,0.0,-0.98828,1e-05,1.93867]
[1779653110498,42.28,76618.42,0.0,-0.98842,1e-05,1.91944]
[1779653117042,42.28,76615.64,0.0,-0.98844,1e-05,1.91593]
[1779653122079,42.28,76612.53,0.0,-0.98847,1e-05,1.91158]
[1779653126107,42.29,76601.21,0.0,-0.98859,1e-05,1.89367]
[1779653128121,42.29,76596.11,0.0,-0.98865,1e-05,1.88573]
[1779653133157,42.29,76598.91,0.0,-0.98862,1e-05,1.88961]
[1779653138193,42.3,76591.7,0.0,-0.98869,1e-05,1.87878]
[1779653140208,42.3,76586.89,0.0,-0.98874,1e-05,1.87139]
[1779653145244,42.3,76586.74,0.0,-0.98874,1e-05,1.87214]
[1779653149272,42.31,76579.21,0.0,-0.98881,1e-05,1.86078]
[1779653150278,42.31,76570.12,0.0,-0.98891,1e-05,1.8464]
[1779653151285,42.31,76572.16,0.0,-0.98889,1e-05,1.84991]
[1779653158333,42.32,76574.74,0.0,-0.98885,1e-05,1.85567]
[1779653163372,42.32,76579.75,0.0,-0.98879,1e-05,1.86491]
[1779653165385,42.32,76583.42,0.0,-0.98874,1e-05,1.87128]
[1779653170420,42.33,76585.58,0.0,-0.98871,1e-05,1.87579]
[1779653178476,42.33,76585.32,0.0,-0.9887,1e-05,1.87699]
[1779653183512,42.34,76588.83,0.0,-0.98866,1e-05,1.88366]
[1779653188547,42.34,76587.63,0.0,-0.98866,1e-05,1.88266]
[1779653193582,42.35,76588.94,0.0,-0.98865,1e-05,1.88406]
[1779653198617,42.35,76589.89,0.0,-0.98864,1e-05,1.88651]
[1779653203655,42.35,76590.6,0.0,-0.98862,1e-05,1.8885]
[1779653208690,42.36,76590.67,0.0,-0.98862,1e-05,1.88943]
[1779653214732,42.36,76590.05,0.0,-0.98862,1e-05,1.88937]
[1779653221275,42.37,76587.0,0.0,-0.98864,1e-05,1.88552]
[1779653226817,42.37,76584.95,0.0,-0.98866,1e-05,1.88299]
[1779653231346,42.37,76578.51,0.0,-0.98873,1e-05,1.87338]
[1779653236886,42.38,76578.07,0.0,-0.98872,1e-05,1.87353]
[1779653241923,42.38,76577.77,0.0,-0.98872,1e-05,1.8739]
[1779653246960,42.38,76578.12,0.0,-0.98871,1e-05,1.87532]
[1779653254008,42.39,76579.79,0.0,-0.98869,1e-05,1.87753]
[1779653259048,42.39,76580.39,0.0,-0.98868,1e-05,1.87948]
[1779653264081,42.4,76580.97,0.0,-0.98867,1e-05,1.88121]
[1779653266094,42.4,76586.27,0.0,-0.98861,1e-05,1.89012]
[1779653271626,42.4,76588.11,0.0,-0.98858,1e-05,1.89377]
[1779653277172,42.4,76589.27,0.0,-0.98857,1e-05,1.89641]
[1779653280194,42.4,76612.59,0.0,-0.9883,1e-05,1.93501]
[1779653281696,42.4,76635.42,0.0,-0.98804,1e-05,1.97322]
[1779653287241,42.4,76639.6,0.0,-0.98799,1e-05,1.9802]
[1779653292277,42.4,76641.93,0.0,-0.98796,1e-05,1.9841]
[1779653295298,42.4,76648.63,0.0,-0.98789,1e-05,1.99542]
[1779653300332,42.4,76650.5,0.0,-0.98786,1e-05,1.99847]
[1779653309399,42.4,76650.53,0.0,-0.98787,1e-05,1.99828]
[1779653311413,42.4,76645.16,0.0,-0.98794,1e-05,1.9874]
[1779653316451,42.4,76641.97,0.0,-0.98798,1e-05,1.98197]
[1779653317458,42.4,76641.29,0.0,-0.98798,1e-05,1.98083]
[1779653322495,42.4,76641.22,0.0,-0.98799,1e-05,1.98078]
[1779653327533,42.4,76641.84,0.0,-0.98798,1e-05,1.98195]
[1779653329544,42.4,76649.36,0.0,-0.98789,1e-05,1.99475]
[1779653330551,42.4,76650.88,0.0,-0.98787,1e-05,1.99734]
[1779653339614,42.4,76651.36,0.0,-0.98787,1e-05,1.99817]
[1779653344649,42.4,76650.47,0.0,-0.98788,1e-05,1.99666]
[1779653349684,42.4,76649.75,0.0,-0.98788,1e-05,1.99547]
[1779653355725,42.4,76650.71,0.0,-0.98787,1e-05,1.99713]
[1779653360761,42.4,76651.43,0.0,-0.98786,1e-05,1.9984]
[1779653362775,42.4,76645.99,0.0,-0.98793,1e-05,1.98919]
[1779653364790,42.4,76641.59,0.0,-0.98798,1e-05,1.9818]
[1779653366803,42.4,76628.87,0.0,-0.98812,1e-05,1.96047]
[1779653367814,42.4,76627.91,0.0,-0.98814,1e-05,1.95894]
[1779653368817,42.4,76622.62,0.0,-0.9882,1e-05,1.95017]
[1779653369827,42.4,76620.65,0.0,-0.98822,1e-05,1.94697]
[1779653374859,42.41,76617.7,0.0,-0.98826,1e-05,1.94086]
[1779653379896,42.41,76616.89,0.0,-0.98826,1e-05,1.93998]
[1779653386943,42.41,76616.56,0.0,-0.98826,1e-05,1.94006]
[1779653392477,42.41,76615.14,0.0,-0.98828,1e-05,1.93822]
[1779653398020,42.42,76613.48,0.0,-0.98829,1e-05,1.93587]
[1779653401041,42.42,76608.16,0.0,-0.98835,1e-05,1.92731]
[1779653405069,42.42,76613.93,0.0,-0.98828,1e-05,1.93723]
[1779653410104,42.42,76613.86,0.0,-0.98828,1e-05,1.93747]
[1779653415140,42.43,76614.86,0.0,-0.98825,1e-05,1.94203]
[1779653418160,42.44,76622.22,0.0,-0.98815,1e-05,1.9564]
[1779653420174,42.45,76627.45,0.0,-0.98808,1e-05,1.96652]
[1779653425209,42.46,76628.12,0.0,-0.98805,1e-05,1.97095]
[1779653432757,42.48,76628.75,0.0,-0.98802,1e-05,1.97552]
[1779653438299,42.5,76630.18,0.0,-0.98797,1e-05,1.98176]
[1779653440314,42.5,76634.73,0.0,-0.98791,1e-05,1.99068]
[1779653445350,42.51,76635.13,0.0,-0.98788,1e-05,1.99439]
[1779653448373,42.52,76626.31,0.0,-0.98797,1e-05,1.98129]
[1779653449379,42.53,76621.22,0.0,-0.98803,1e-05,1.97336]
[1779653454414,42.54,76621.05,0.0,-0.98801,1e-05,1.97622]
[1779653460456,42.55,76623.59,0.0,-0.98795,1e-05,1.98425]
[1779653465490,42.57,76623.66,0.0,-0.98793,1e-05,1.98748]
[1779653470526,42.58,76625.86,0.0,-0.98788,1e-05,1.9943]
[1779653476573,42.59,76626.88,0.0,-0.98785,1e-05,1.99973]
[1779653478582,42.6,76633.38,0.0,-0.98776,1e-05,2.01201]
[1779653480597,42.6,76635.42,0.0,-0.98773,1e-05,2.01668]
[1779653485631,42.62,76637.24,0.0,-0.98769,1e-05,2.02277]
[1779653490668,42.63,76637.6,0.0,-0.98766,1e-05,2.02631]
[1779653495702,42.64,76637.32,0.0,-0.98765,1e-05,2.02701]
[1779653500737,42.65,76637.68,0.0,-0.98763,1e-05,2.03049]
[1779653506779,42.67,76637.03,0.0,-0.98761,1e-05,2.03276]
[1779653513829,42.68,76637.78,0.0,-0.98758,1e-05,2.03794]
[1779653520880,42.7,76640.5,0.0,-0.98752,1e-05,2.04646]
[1779653525917,42.71,76640.34,0.0,-0.9875,1e-05,2.0489]
[1779653533974,42.73,76639.63,0.0,-0.98748,1e-05,2.05204]
[1779653543550,42.75,76640.32,0.0,-0.98743,1e-05,2.05863]
[1779653549077,42.76,76641.04,0.0,-0.9874,1e-05,2.06256]
[1779653554114,42.77,76641.69,0.0,-0.98739,1e-05,2.06461]
[1779653563690,42.79,76642.06,0.0,-0.98735,1e-05,2.07058]
[1779653569217,42.8,76640.49,0.0,-0.98735,1e-05,2.07047]
[1779653574252,42.81,76640.67,0.0,-0.98733,1e-05,2.07337]
[1779653579288,42.82,76640.98,0.0,-0.9873,1e-05,2.07644]
[1779653584324,42.83,76641.61,0.0,-0.98728,1e-05,2.08003]
[1779653589358,42.84,76641.02,0.0,-0.98727,1e-05,2.08145]
[1779653594393,42.85,76641.65,0.0,-0.98724,1e-05,2.08497]
[1779653601442,42.87,76641.9,0.0,-0.98721,1e-05,2.08923]
[1779653607484,42.88,76642.45,0.0,-0.98719,1e-05,2.09302]
[1779653612519,42.89,76642.33,0.0,-0.98718,1e-05,2.09338]
[1779653617553,42.9,76643.22,0.0,-0.98716,1e-05,2.09726]
[1779653622588,42.91,76643.2,0.0,-0.98714,1e-05,2.09952]
[1779653627624,42.92,76643.17,0.0,-0.98712,1e-05,2.10175]
[1779653632660,42.93,76643.79,0.0,-0.9871,1e-05,2.10509]
[1779653637694,42.94,76643.84,0.0,-0.98708,1e-05,2.10741]
[1779653642737,42.95,76639.62,0.0,-0.98712,1e-05,2.10222]
[1779653644756,42.95,76638.81,0.0,-0.98712,1e-05,2.10171]
[1779653649787,42.96,76629.98,0.0,-0.98721,1e-05,2.08859]
[1779653654822,42.97,76627.85,0.0,-0.98722,1e-05,2.08721]
[1779653663885,42.98,76624.3,0.0,-0.98724,1e-05,2.08517]
[1779653674959,43.0,76622.17,0.0,-0.98724,1e-05,2.08459]
[1779653680033,43.01,76621.57,0.0,-0.98723,1e-05,2.08573]
[1779653686076,43.02,76619.62,0.0,-0.98724,1e-05,2.08494]
[1779653692118,43.03,76618.68,0.0,-0.98723,1e-05,2.08587]
[1779653697152,43.04,76618.27,0.0,-0.98722,1e-05,2.08728]
[1779653701181,43.05,76611.53,0.0,-0.98729,1e-05,2.07727]
[1779653702188,43.05,76601.98,0.0,-0.9874,1e-05,2.06122]
[1779653703194,43.05,76599.58,0.0,-0.98743,1e-05,2.05756]
[1779653708230,43.06,76597.89,0.0,-0.98743,1e-05,2.05698]
[1779653713265,43.07,76597.06,0.0,-0.98742,1e-05,2.05783]
[1779653718301,43.08,76595.19,0.0,-0.98743,1e-05,2.05691]
[1779653723335,43.09,76593.81,0.0,-0.98743,1e-05,2.05685]
[1779653728372,43.1,76598.88,0.0,-0.98735,1e-05,2.06787]
[1779653729377,43.1,76606.9,0.0,-0.98725,1e-05,2.08219]
[1779653730384,43.1,76620.51,0.0,-0.98709,1e-05,2.1063]
[1779653731398,43.11,76628.15,0.0,-0.987,1e-05,2.1183]
[1779653732399,43.11,76630.66,0.0,-0.98697,1e-05,2.12309]
[1779653733406,43.11,76624.04,0.0,-0.98704,1e-05,2.11183]
[1779653734889,43.11,76622.8,0.0,-0.98705,1e-05,2.11043]
[1779653740454,43.12,76617.61,0.0,-0.9871,1e-05,2.10331]
[1779653745489,43.13,76619.03,0.0,-0.98707,1e-05,2.10776]
[1779653747504,43.13,76625.08,0.0,-0.98699,1e-05,2.11912]
[1779653751532,43.14,76617.84,0.0,-0.98707,1e-05,2.10791]
[1779653752539,43.14,76614.7,0.0,-0.98711,1e-05,2.10282]
[1779653760595,43.15,76612.08,0.0,-0.98712,1e-05,2.10139]
[1779653762609,43.16,76606.96,0.0,-0.98717,1e-05,2.09364]
[1779653767644,43.16,76603.19,0.0,-0.9872,1e-05,2.08907]
[1779653772679,43.17,76603.52,0.0,-0.98718,1e-05,2.09163]
[1779653777714,43.18,76601.89,0.0,-0.98719,1e-05,2.09079]
[1779653782748,43.19,76601.94,0.0,-0.98717,1e-05,2.09288]
[1779653790806,43.2,76602.16,0.0,-0.98715,1e-05,2.09644]
[1779653795840,43.21,76599.78,0.0,-0.98717,1e-05,2.09255]
[1779653801882,43.22,76600.69,0.0,-0.98715,1e-05,2.09652]
[1779653806918,43.23,76601.64,0.0,-0.98712,1e-05,2.10014]
[1779653811959,43.24,76601.92,0.0,-0.9871,1e-05,2.10258]
[1779653816994,43.24,76601.49,0.0,-0.9871,1e-05,2.10376]
[1779653823039,43.25,76601.91,0.0,-0.98707,1e-05,2.10678]
[1779653834117,43.27,76601.47,0.0,-0.98705,1e-05,2.11015]
[1779653839152,43.28,76601.27,0.0,-0.98704,1e-05,2.11167]
[1779653845669,43.29,76600.75,0.0,-0.98703,1e-05,2.11335]
[1779653852243,43.3,76600.53,0.0,-0.98702,1e-05,2.11338]
[1779653857278,43.3,76600.89,0.0,-0.98701,1e-05,2.11582]
[1779653863324,43.31,76600.88,0.0,-0.98699,1e-05,2.11794]
[1779653867354,43.32,76592.43,0.0,-0.98709,1e-05,2.10426]
[1779653868361,43.32,76587.77,0.0,-0.98714,1e-05,2.09728]
[1779653872388,43.33,76581.7,0.0,-0.9872,1e-05,2.08795]
[1779653877424,43.33,76580.74,0.0,-0.9872,1e-05,2.08828]
[1779653882458,43.34,76579.68,0.0,-0.9872,1e-05,2.08843]
[1779653887494,43.35,76580.4,0.0,-0.98718,1e-05,2.09163]
[1779653892529,43.36,76579.2,0.0,-0.98718,1e-05,2.09147]
[1779653897564,43.37,76576.26,0.0,-0.9872,1e-05,2.08832]
[1779653900584,43.37,76570.59,0.0,-0.98726,1e-05,2.07973]
[1779653903606,43.38,76576.14,0.0,-0.98718,1e-05,2.09052]
[1779653908643,43.38,76575.31,0.0,-0.98718,1e-05,2.09105]
[1779653914683,43.39,76575.34,0.0,-0.98717,1e-05,2.0917]
[1779653919718,43.4,76577.51,0.0,-0.98713,1e-05,2.09743]
[1779653924753,43.41,76575.79,0.0,-0.98714,1e-05,2.09639]
[1779653926244,43.41,76569.69,0.0,-0.98721,1e-05,2.08664]
[1779653931808,43.42,76568.21,0.0,-0.98721,1e-05,2.08614]
[1779653937845,43.43,76569.61,0.0,-0.98718,1e-05,2.09099]
[1779653942882,43.44,76570.68,0.0,-0.98715,1e-05,2.09484]
[1779653946383,43.45,76579.59,0.0,-0.98703,1e-05,2.11184]
[1779653951944,43.45,76577.58,0.0,-0.98704,1e-05,2.11021]
[1779653956981,43.46,76577.24,0.0,-0.98703,1e-05,2.11146]
[1779653963022,43.47,76576.84,0.0,-0.98702,1e-05,2.11297]
[1779653968058,43.48,76577.51,0.0,-0.987,1e-05,2.11595]
[1779653973094,43.49,76577.44,0.0,-0.987,1e-05,2.11584]
[1779653979137,43.49,76581.32,0.0,-0.98694,1e-05,2.12473]
[1779653983164,43.5,76589.28,0.0,-0.98683,1e-05,2.14005]
[1779653984171,43.5,76590.27,0.0,-0.98681,1e-05,2.14243]
[1779653989205,43.51,76590.49,0.0,-0.9868,1e-05,2.14436]
[1779653994241,43.51,76588.91,0.0,-0.98681,1e-05,2.14312]
[1779653999277,43.52,76587.87,0.0,-0.98681,1e-05,2.14281]
[1779654003304,43.53,76581.74,0.0,-0.98688,1e-05,2.13328]
[1779654008339,43.53,76572.76,0.0,-0.98697,1e-05,2.11916]
[1779654009347,43.53,76568.97,0.0,-0.98702,1e-05,2.1129]
[1779654011362,43.54,76565.38,0.0,-0.98706,1e-05,2.10736]
[1779654016397,43.54,76564.8,0.0,-0.98705,1e-05,2.10813]
[1779654019417,43.55,76561.48,0.0,-0.98708,1e-05,2.10347]
[1779654024452,43.56,76561.24,0.0,-0.98707,1e-05,2.1049]
[1779654029487,43.56,76560.88,0.0,-0.98706,1e-05,2.10611]
[1779654034522,43.57,76560.33,0.0,-0.98707,1e-05,2.10561]
[1779654039557,43.58,76560.01,0.0,-0.98706,1e-05,2.10657]
[1779654043596,43.59,76548.65,0.0,-0.98718,1e-05,2.08886]
[1779654045607,43.59,76543.46,0.0,-0.98724,1e-05,2.08037]
[1779654050641,43.6,76542.87,0.0,-0.98723,1e-05,2.08142]
[1779654055684,43.61,76541.88,0.0,-0.98723,1e-05,2.08214]
[1779654059704,43.61,76548.04,0.0,-0.98715,1e-05,2.0939]
[1779654062726,43.62,76551.97,0.0,-0.98709,1e-05,2.10215]
[1779654063733,43.62,76560.75,0.0,-0.98698,1e-05,2.1177]
[1779654065747,43.62,76566.36,0.0,-0.98691,1e-05,2.12779]
[1779654070783,43.63,76568.98,0.0,-0.98687,1e-05,2.13394]
[1779654075817,43.63,76567.73,0.0,-0.98687,1e-05,2.1333]
[1779654080854,43.64,76567.61,0.0,-0.98686,1e-05,2.13463]
[1779654085890,43.65,76568.07,0.0,-0.98684,1e-05,2.13695]
[1779654090922,43.65,76572.51,0.0,-0.98678,1e-05,2.14621]
[1779654097459,43.64,76576.18,0.0,-0.98676,1e-05,2.14885]
[1779654104025,43.63,76577.35,0.0,-0.98676,1e-05,2.14864]
[1779654109055,43.63,76582.27,0.0,-0.98671,1e-05,2.1554]
[1779654115099,43.62,76582.38,0.0,-0.98673,1e-05,2.15331]
[1779654120134,43.61,76580.75,0.0,-0.98676,1e-05,2.14858]
[1779654125169,43.6,76579.9,0.0,-0.98679,1e-05,2.14529]
[1779654130203,43.6,76581.39,0.0,-0.98678,1e-05,2.14613]
[1779654134233,43.59,76586.72,0.0,-0.98672,1e-05,2.15407]
[1779654137253,43.58,76586.89,0.0,-0.98673,1e-05,2.15327]
[1779654142292,43.58,76589.76,0.0,-0.98671,1e-05,2.15648]
[1779654144312,43.57,76592.53,0.0,-0.98668,1e-05,2.16025]
[1779654149341,43.56,76595.17,0.0,-0.98666,1e-05,2.16299]
[1779654154375,43.56,76595.8,0.0,-0.98668,1e-05,2.16033]
[1779654159411,43.55,76592.51,0.0,-0.98673,1e-05,2.15256]
[1779654164446,43.54,76592.35,0.0,-0.98675,1e-05,2.1503]
[1779654169481,43.53,76590.65,0.0,-0.98679,1e-05,2.14527]
[1779654174516,43.52,76593.58,0.0,-0.98676,1e-05,2.1484]
[1779654180559,43.51,76596.05,0.0,-0.98675,1e-05,2.15028]
[1779654185592,43.51,76596.92,0.0,-0.98675,1e-05,2.14976]
[1779654190627,43.5,76599.41,0.0,-0.98674,1e-05,2.15212]
[1779654197676,43.49,76600.54,0.0,-0.98674,1e-05,2.15197]
[1779654201707,43.48,76611.31,0.0,-0.98662,1e-05,2.16944]
[1779654202713,43.48,76612.71,0.0,-0.9866,1e-05,2.1715]
[1779654208244,43.47,76612.59,0.0,-0.98662,1e-05,2.16912]
[1779654218314,43.46,76613.41,0.0,-0.98665,1e-05,2.16453]
[1779654223859,43.45,76613.9,0.0,-0.98666,1e-05,2.16291]
[1779654228896,43.44,76615.45,0.0,-0.98666,1e-05,2.16357]
[1779654233929,43.43,76614.83,0.0,-0.98668,1e-05,2.16042]
[1779654238964,43.42,76614.92,0.0,-0.98669,1e-05,2.15857]
[1779654243001,43.41,76608.68,0.0,-0.98678,1e-05,2.14557]
[1779654244006,43.41,76602.2,0.0,-0.98687,1e-05,2.13381]
[1779654250043,43.4,76603.55,0.0,-0.98686,1e-05,2.13443]
[1779654255078,43.4,76606.12,0.0,-0.98684,1e-05,2.13789]
[1779654261121,43.39,76608.0,0.0,-0.98683,1e-05,2.13913]
[1779654267162,43.38,76608.49,0.0,-0.98684,1e-05,2.13795]
[1779654272199,43.38,76609.04,0.0,-0.98685,1e-05,2.13542]
[1779654273206,43.38,76600.23,0.0,-0.98697,1e-05,2.11963]
[1779654274212,43.37,76598.94,0.0,-0.98698,1e-05,2.11707]
[1779654278743,43.38,76593.41,0.0,-0.98705,1e-05,2.10793]
[1779654284282,43.38,76594.48,0.0,-0.98702,1e-05,2.11163]
[1779654288815,43.39,76589.16,0.0,-0.98707,1e-05,2.10419]
[1779654294353,43.4,76584.36,0.0,-0.98712,1e-05,2.09772]
[1779654298385,43.4,76577.7,0.0,-0.98719,1e-05,2.08771]
[1779654303421,43.4,76578.84,0.0,-0.98717,1e-05,2.08964]
[1779654308467,43.4,76577.58,0.0,-0.9872,1e-05,2.08607]
[1779654313503,43.39,76577.68,0.0,-0.98721,1e-05,2.08489]
[1779654318539,43.39,76581.73,0.0,-0.98717,1e-05,2.09027]
[1779654323572,43.38,76582.84,0.0,-0.98717,1e-05,2.09084]
[1779654328608,43.38,76573.65,0.0,-0.98728,1e-05,2.07393]
[1779654329615,43.37,76556.54,0.0,-0.98749,1e-05,2.04419]
[1779654331629,43.37,76553.59,0.0,-0.98754,1e-05,2.03708]
[1779654335658,43.37,76559.76,0.0,-0.98747,1e-05,2.04686]
[1779654337672,43.37,76563.72,0.0,-0.98743,1e-05,2.05324]
[1779654342706,43.36,76566.79,0.0,-0.9874,1e-05,2.05754]
[1779654345727,43.36,76572.8,0.0,-0.98733,1e-05,2.06726]
[1779654347741,43.36,76575.72,0.0,-0.9873,1e-05,2.07186]
[1779654350762,43.36,76568.44,0.0,-0.98739,1e-05,2.05878]
[1779654351769,43.36,76568.35,0.0,-0.98739,1e-05,2.05845]
[1779654354792,43.36,76559.27,0.0,-0.9875,1e-05,2.04245]
[1779654355799,43.35,76557.89,0.0,-0.98752,1e-05,2.03996]
[1779654360835,43.35,76552.15,0.0,-0.98759,1e-05,2.02952]
[1779654365869,43.35,76555.8,0.0,-0.98755,1e-05,2.03502]
[1779654370905,43.35,76556.41,0.0,-0.98755,1e-05,2.03534]
[1779654374933,43.34,76561.69,0.0,-0.98749,1e-05,2.04375]
[1779654376947,43.34,76564.45,0.0,-0.98746,1e-05,2.04815]
[1779654381982,43.34,76564.3,0.0,-0.98747,1e-05,2.04714]
[1779654387020,43.34,76562.04,0.0,-0.9875,1e-05,2.04256]
[1779654389520,43.34,76558.47,0.0,-0.98755,1e-05,2.03624]
[1779654395074,43.33,76561.43,0.0,-0.98753,1e-05,2.0388]
[1779654400131,43.33,76563.71,0.0,-0.9875,1e-05,2.04219]
[1779654401120,43.33,76544.81,0.0,-0.98773,1e-05,2.01002]
[1779654402124,43.33,76543.3,0.0,-0.98775,1e-05,2.00734]
[1779654403130,43.33,76549.4,0.0,-0.98767,1e-05,2.01751]
[1779654408166,43.33,76547.03,0.0,-0.98771,1e-05,2.01311]
[1779654415218,43.32,76549.57,0.0,-0.98768,1e-05,2.01679]
[1779654417232,43.32,76553.15,0.0,-0.98764,1e-05,2.02262]
[1779654422267,43.32,76555.34,0.0,-0.98762,1e-05,2.02579]
[1779654426296,43.32,76561.31,0.0,-0.98755,1e-05,2.0354]
[1779654431331,43.32,76563.67,0.0,-0.98753,1e-05,2.03876]
[1779654439875,43.31,76562.86,0.0,-0.98754,1e-05,2.03636]
[1779654449953,43.31,76555.21,0.0,-0.98764,1e-05,2.02212]
[1779654456508,43.3,76552.33,0.0,-0.98769,1e-05,2.01464]
[1779654462549,43.3,76555.49,0.0,-0.98766,1e-05,2.01917]
[1779654467583,43.3,76555.43,0.0,-0.98767,1e-05,2.01841]
[1779654472623,43.29,76555.58,0.0,-0.98767,1e-05,2.01802]
[1779654478664,43.29,76555.38,0.0,-0.98768,1e-05,2.01692]
[1779654483699,43.29,76555.51,0.0,-0.98768,1e-05,2.01652]
[1779654488742,43.29,76561.58,0.0,-0.98761,1e-05,2.02611]
[1779654493780,43.28,76564.11,0.0,-0.98759,1e-05,2.02968]
[1779654498812,43.28,76568.67,0.0,-0.98754,1e-05,2.03666]
[1779654503847,43.28,76570.86,0.0,-0.98752,1e-05,2.03962]
[1779654505860,43.27,76576.68,0.0,-0.98745,1e-05,2.04922]
[1779654508882,43.27,76581.22,0.0,-0.9874,1e-05,2.05646]
[1779654513917,43.27,76581.35,0.0,-0.98742,1e-05,2.05402]
[1779654518952,43.27,76576.34,0.0,-0.98748,1e-05,2.04462]
[1779654523988,43.26,76574.68,0.0,-0.98751,1e-05,2.04101]
[1779654529024,43.26,76575.81,0.0,-0.9875,1e-05,2.04218]
[1779654534060,43.26,76576.41,0.0,-0.9875,1e-05,2.04245]
[1779654535069,43.26,76581.73,0.0,-0.98744,1e-05,2.05137]
[1779654536074,43.25,76584.5,0.0,-0.98741,1e-05,2.05595]
[1779654541109,43.25,76584.92,0.0,-0.98741,1e-05,2.0558]
[1779654546145,43.25,76582.48,0.0,-0.98744,1e-05,2.05061]
[1779654551178,43.24,76582.15,0.0,-0.98745,1e-05,2.04923]
[1779654554199,43.24,76588.31,0.0,-0.98738,1e-05,2.05927]
[1779654560724,43.24,76588.52,0.0,-0.98739,1e-05,2.05852]
[1779654566283,43.23,76587.31,0.0,-0.98741,1e-05,2.05535]
[1779654574341,43.23,76587.22,0.0,-0.98743,1e-05,2.05198]
[1779654580864,43.22,76585.31,0.0,-0.98746,1e-05,2.04763]
[1779654586423,43.22,76584.58,0.0,-0.98748,1e-05,2.04527]
[1779654592465,43.21,76583.87,0.0,-0.9875,1e-05,2.04293]
[1779654597500,43.21,76583.58,0.0,-0.98751,1e-05,2.04151]
[1779654601005,43.21,76590.29,0.0,-0.98743,1e-05,2.05241]
[1779654602534,43.2,76592.17,0.0,-0.98741,1e-05,2.05522]
[1779654607571,43.2,76594.73,0.0,-0.98739,1e-05,2.05852]
[1779654611074,43.2,76582.24,0.0,-0.98754,1e-05,2.03654]
[1779654611603,43.2,76582.61,0.0,-0.98754,1e-05,2.03699]
[1779654614623,43.19,76575.68,0.0,-0.98762,1e-05,2.02473]
[1779654619656,43.19,76574.28,0.0,-0.98764,1e-05,2.0216]
[1779654622678,43.19,76579.46,0.0,-0.98759,1e-05,2.02991]
[1779654627713,43.19,76582.5,0.0,-0.98756,1e-05,2.03427]
[1779654633778,43.18,76584.2,0.0,-0.98755,1e-05,2.03444]
[1779654638810,43.18,76585.01,0.0,-0.98755,1e-05,2.03502]
[1779654643848,43.18,76583.68,0.0,-0.98757,1e-05,2.03196]
[1779654644856,43.17,76577.88,0.0,-0.98764,1e-05,2.02197]
[1779654645863,43.17,76574.17,0.0,-0.98769,1e-05,2.01555]
[1779654648884,43.17,76583.08,0.0,-0.98758,1e-05,2.03025]
[1779654649891,43.17,76584.24,0.0,-0.98757,1e-05,2.03207]
[1779654654926,43.17,76585.24,0.0,-0.98756,1e-05,2.03298]
[1779654659961,43.17,76585.57,0.0,-0.98757,1e-05,2.03271]
[1779654664998,43.16,76581.61,0.0,-0.98762,1e-05,2.02516]
[1779654670040,43.16,76583.3,0.0,-0.9876,1e-05,2.02722]
[1779654675077,43.16,76582.77,0.0,-0.98762,1e-05,2.02552]
[1779654680111,43.15,76583.32,0.0,-0.98762,1e-05,2.02572]
[1779654684138,43.15,76588.45,0.0,-0.98756,1e-05,2.03385]
[1779654688166,43.15,76594.95,0.0,-0.98749,1e-05,2.04433]
[1779654691188,43.15,76599.33,0.0,-0.98745,1e-05,2.04957]
[1779654697229,43.14,76601.29,0.0,-0.98743,1e-05,2.0519]
[1779654700251,43.14,76610.38,0.0,-0.98733,1e-05,2.067]
[1779654701257,43.14,76612.82,0.0,-0.9873,1e-05,2.07101]
[1779654704278,43.14,76616.63,0.0,-0.98726,1e-05,2.07696]
[1779654709313,43.13,76618.28,0.0,-0.98724,1e-05,2.07872]
[1779654714349,43.13,76619.35,0.0,-0.98723,1e-05,2.08079]
[1779654719383,43.14,76623.49,0.0,-0.98717,1e-05,2.09012]
[1779654724422,43.15,76628.01,0.0,-0.9871,1e-05,2.10007]
[1779654727440,43.15,76631.23,0.0,-0.98705,1e-05,2.10689]
[1779654732476,43.16,76632.55,0.0,-0.98701,1e-05,2.1115]
[1779654737511,43.17,76619.43,0.0,-0.98716,1e-05,2.09051]
[1779654743553,43.18,76618.29,0.0,-0.98716,1e-05,2.09096]
[1779654748588,43.19,76617.84,0.0,-0.98715,1e-05,2.09214]
[1779654754630,43.2,76617.69,0.0,-0.98715,1e-05,2.09246]
[1779654759665,43.21,76619.42,0.0,-0.98711,1e-05,2.09742]
[1779654764700,43.21,76621.21,0.0,-0.98708,1e-05,2.10241]
[1779654767727,43.22,76582.59,0.0,-0.98753,1e-05,2.03707]
[1779654768729,43.22,76569.29,0.0,-0.98768,1e-05,2.01505]
[1779654773764,43.23,76573.46,0.0,-0.98762,1e-05,2.02465]
[1779654778802,43.24,76578.19,0.0,-0.98754,1e-05,2.03519]
[1779654782296,43.25,76587.64,0.0,-0.98742,1e-05,2.05276]
[1779654782828,43.25,76587.64,0.0,-0.98742,1e-05,2.05323]
[1779654788872,43.26,76588.74,0.0,-0.98739,1e-05,2.05786]
[1779654793906,43.27,76587.09,0.0,-0.98739,1e-05,2.05734]
[1779654797935,43.28,76593.75,0.0,-0.9873,1e-05,2.07062]
[1779654801962,43.29,76586.74,0.0,-0.98737,1e-05,2.06036]
[1779654802974,43.29,76567.95,0.0,-0.98759,1e-05,2.02881]
[1779654803983,43.29,76566.85,0.0,-0.9876,1e-05,2.02747]
[1779654809014,43.3,76567.72,0.0,-0.98757,1e-05,2.03156]
[1779654814046,43.31,76571.46,0.0,-0.98751,1e-05,2.03877]
[1779654819082,43.32,76570.58,0.0,-0.98751,1e-05,2.0398]
[1779654824116,43.33,76574.79,0.0,-0.98744,1e-05,2.04947]
[1779654828144,43.34,76580.65,0.0,-0.98736,1e-05,2.06146]
[1779654829151,43.34,76581.9,0.0,-0.98734,1e-05,2.06408]
[1779654834185,43.35,76582.65,0.0,-0.98731,1e-05,2.06769]
[1779654839221,43.36,76584.15,0.0,-0.98728,1e-05,2.07255]
[1779654844256,43.37,76587.15,0.0,-0.98723,1e-05,2.07995]
[1779654848283,43.38,76588.59,0.0,-0.9872,1e-05,2.08415]
[1779654854326,43.39,76588.95,0.0,-0.98717,1e-05,2.08727]
[1779654859361,43.4,76586.74,0.0,-0.98719,1e-05,2.08549]
[1779654864396,43.41,76586.59,0.0,-0.98717,1e-05,2.08726]
[1779654869434,43.41,76585.49,0.0,-0.98717,1e-05,2.08734]
[1779654874467,43.42,76584.48,0.0,-0.98718,1e-05,2.0858]
[1779654880510,43.43,76584.67,0.0,-0.98716,1e-05,2.08847]
[1779654882997,43.44,76577.32,0.0,-0.98724,1e-05,2.07694]
[1779654884538,43.44,76573.48,0.0,-0.98729,1e-05,2.07074]
[1779654890579,43.45,76573.87,0.0,-0.98726,1e-05,2.07385]
[1779654900658,43.46,76576.26,0.0,-0.98721,1e-05,2.08197]
[1779654905686,43.47,76567.94,0.0,-0.98729,1e-05,2.07007]
[1779654909714,43.48,76574.01,0.0,-0.98721,1e-05,2.08218]
[1779654911728,43.48,76580.59,0.0,-0.98712,1e-05,2.09432]
[1779654916763,43.49,76580.76,0.0,-0.9871,1e-05,2.09653]
[1779654921798,43.5,76578.28,0.0,-0.98712,1e-05,2.09415]
[1779654926834,43.51,76581.39,0.0,-0.98707,1e-05,2.10142]
[1779654933353,43.52,76586.48,0.0,-0.987,1e-05,2.11063]
[1779654938920,43.53,76586.53,0.0,-0.98699,1e-05,2.11282]
[1779654943952,43.53,76584.93,0.0,-0.987,1e-05,2.11176]
[1779654949994,43.54,76585.05,0.0,-0.98698,1e-05,2.11401]
[1779654955032,43.55,76589.46,0.0,-0.98691,1e-05,2.12331]
[1779654958057,43.55,76580.3,0.0,-0.98702,1e-05,2.10835]
[1779654963088,43.56,76579.76,0.0,-0.98701,1e-05,2.10912]
[1779654968123,43.56,76580.04,0.0,-0.987,1e-05,2.11126]
[1779654973156,43.57,76583.42,0.0,-0.98695,1e-05,2.11876]
[1779654979201,43.58,76585.67,0.0,-0.9869,1e-05,2.12451]
[1779654984235,43.59,76584.41,0.0,-0.98691,1e-05,2.1238]
[1779654989272,43.59,76591.14,0.0,-0.98682,1e-05,2.13701]
[1779654994312,43.6,76594.01,0.0,-0.98678,1e-05,2.1416]
[1779654999343,43.6,76589.03,0.0,-0.98683,1e-05,2.13424]
[1779655004378,43.61,76590.35,0.0,-0.98681,1e-05,2.13795]
[1779655009412,43.61,76592.32,0.0,-0.98677,1e-05,2.1428]
[1779655015455,43.62,76594.94,0.0,-0.98673,1e-05,2.14905]
[1779655020490,43.63,76597.32,0.0,-0.98669,1e-05,2.15455]
[1779655025525,43.63,76597.68,0.0,-0.98668,1e-05,2.15643]
[1779655028557,43.63,76618.04,0.0,-0.98642,1e-05,2.19335]
[1779655029558,43.63,76632.92,0.0,-0.98623,1e-05,2.22028]
[1779655030568,43.63,76631.22,0.0,-0.98625,1e-05,2.21736]
[1779655032579,43.64,76627.96,0.0,-0.98629,1e-05,2.21179]
[1779655037614,43.64,76628.5,0.0,-0.98627,1e-05,2.21357]
[1779655040635,43.64,76621.81,0.0,-0.98635,1e-05,2.20203]
[1779655041642,43.64,76626.22,0.0,-0.9863,1e-05,2.21014]
[1779655043656,43.64,76629.84,0.0,-0.98625,1e-05,2.217]
[1779655048692,43.65,76630.52,0.0,-0.98623,1e-05,2.21902]
[1779655054199,43.65,76631.83,0.0,-0.98622,1e-05,2.22049]
[1779655059769,43.65,76631.27,0.0,-0.98622,1e-05,2.22027]
[1779655064803,43.66,76631.81,0.0,-0.98621,1e-05,2.22222]
[1779655069840,43.66,76632.97,0.0,-0.98619,1e-05,2.22511]
[1779655075882,43.66,76633.07,0.0,-0.98618,1e-05,2.22623]
[1779655080929,43.67,76633.87,0.0,-0.98617,1e-05,2.22843]
[1779655082939,43.67,76623.85,0.0,-0.98629,1e-05,2.21069]
[1779655084410,43.67,76598.45,0.0,-0.98661,1e-05,2.16559]
[1779655084953,43.67,76598.45,0.0,-0.98661,1e-05,2.16583]
[1779655087975,43.67,76605.83,0.0,-0.98651,1e-05,2.17963]
[1779655093010,43.68,76609.62,0.0,-0.98645,1e-05,2.18749]
[1779655096030,43.68,76602.77,0.0,-0.98654,1e-05,2.17598]
[1779655098044,43.68,76595.98,0.0,-0.98662,1e-05,2.16444]
[1779655104551,43.69,76598.2,0.0,-0.98658,1e-05,2.16991]
[1779655110132,43.69,76604.2,0.0,-0.98649,1e-05,2.18211]
[1779655112145,43.7,76609.04,0.0,-0.98644,1e-05,2.18937]
[1779655117181,43.7,76605.29,0.0,-0.98648,1e-05,2.18385]
[1779655120202,43.7,76598.35,0.0,-0.98656,1e-05,2.17225]
[1779655125237,43.71,76596.09,0.0,-0.98658,1e-05,2.16952]
[1779655130272,43.71,76593.51,0.0,-0.9866,1e-05,2.16624]
[1779655135307,43.72,76592.38,0.0,-0.98661,1e-05,2.16556]
[1779655138329,43.72,76597.57,0.0,-0.98654,1e-05,2.17555]
[1779655143366,43.73,76600.81,0.0,-0.98649,1e-05,2.18253]
[1779655148401,43.73,76601.02,0.0,-0.98648,1e-05,2.18404]
[1779655150415,43.73,76595.86,0.0,-0.98654,1e-05,2.17533]
[1779655152429,43.74,76593.81,0.0,-0.98656,1e-05,2.17219]
[1779655158471,43.74,76595.33,0.0,-0.98653,1e-05,2.17639]
[1779655163506,43.75,76594.76,0.0,-0.98653,1e-05,2.17663]
[1779655168541,43.75,76597.4,0.0,-0.98648,1e-05,2.1826]
[1779655173576,43.76,76593.66,0.0,-0.98653,1e-05,2.17541]
[1779655178613,43.76,76589.35,0.0,-0.98658,1e-05,2.16911]
[1779655183645,43.77,76585.35,0.0,-0.98662,1e-05,2.16339]
[1779655188682,43.77,76584.81,0.0,-0.98662,1e-05,2.16378]
[1779655193717,43.78,76592.95,0.0,-0.9865,1e-05,2.1795]
[1779655194724,43.78,76595.42,0.0,-0.98647,1e-05,2.18413]
[1779655197747,43.78,76589.03,0.0,-0.98655,1e-05,2.17348]
[1779655205803,43.79,76586.29,0.0,-0.98657,1e-05,2.17057]
[1779655210838,43.8,76585.99,0.0,-0.98656,1e-05,2.17122]
[1779655215873,43.8,76589.76,0.0,-0.98651,1e-05,2.17904]
[1779655220908,43.81,76591.6,0.0,-0.98648,1e-05,2.18339]
[1779655228964,43.81,76591.12,0.0,-0.98647,1e-05,2.18422]
[1779655234009,43.82,76591.78,0.0,-0.98647,1e-05,2.18459]
[1779655239036,43.82,76589.68,0.0,-0.98648,1e-05,2.18205]
[1779655244072,43.82,76589.99,0.0,-0.98647,1e-05,2.18355]
[1779655249104,43.83,76586.59,0.0,-0.98651,1e-05,2.17846]
[1779655251118,43.83,76579.27,0.0,-0.9866,1e-05,2.16594]
[1779655256154,43.83,76577.39,0.0,-0.98661,1e-05,2.16373]
[1779655261189,43.84,76578.68,0.0,-0.98659,1e-05,2.1671]
[1779655266224,43.84,76579.36,0.0,-0.98657,1e-05,2.16935]
[1779655271258,43.85,76578.78,0.0,-0.98657,1e-05,2.16937]
[1779655276292,43.85,76577.69,0.0,-0.98658,1e-05,2.16851]
[1779655282334,43.86,76579.34,0.0,-0.98655,1e-05,2.17264]
[1779655284349,43.86,76586.23,0.0,-0.98646,1e-05,2.18522]
[1779655289384,43.86,76590.46,0.0,-0.9864,1e-05,2.19357]
[1779655294420,43.87,76590.04,0.0,-0.98641,1e-05,2.19182]
[1779655299454,43.87,76587.57,0.0,-0.98644,1e-05,2.18825]
[1779655304490,43.87,76588.08,0.0,-0.98642,1e-05,2.19]
[1779655309525,43.88,76583.91,0.0,-0.98647,1e-05,2.18341]
[1779655316582,43.88,76580.52,0.0,-0.9865,1e-05,2.17864]
[1779655318587,43.88,76586.92,0.0,-0.98642,1e-05,2.19035]
[1779655319594,43.88,76587.87,0.0,-0.98641,1e-05,2.1922]
[1779655325636,43.89,76590.4,0.0,-0.98637,1e-05,2.19763]
[1779655330671,43.89,76593.21,0.0,-0.98633,1e-05,2.2034]
[1779655335706,43.89,76594.81,0.0,-0.9863,1e-05,2.20697]
[1779655340741,43.89,76598.54,0.0,-0.98625,1e-05,2.21436]
[1779655345777,43.9,76600.94,0.0,-0.98622,1e-05,2.21932]
[1779655350813,43.9,76602.72,0.0,-0.98619,1e-05,2.22313]
[1779655355847,43.9,76602.97,0.0,-0.98619,1e-05,2.22234]
[1779655357861,43.9,76595.47,0.0,-0.98628,1e-05,2.20915]
[1779655362896,43.91,76594.23,0.0,-0.9863,1e-05,2.20766]
[1779655367932,43.91,76595.62,0.0,-0.98627,1e-05,2.21089]
[1779655372971,43.91,76595.71,0.0,-0.98627,1e-05,2.21177]
[1779655378002,43.92,76593.23,0.0,-0.98629,1e-05,2.20804]
[1779655383038,43.92,76595.07,0.0,-0.98626,1e-05,2.21206]
[1779655388072,43.92,76597.61,0.0,-0.98623,1e-05,2.21735]
[1779655391093,43.92,76604.95,0.0,-0.98613,1e-05,2.23098]
[1779655392100,43.92,76605.99,0.0,-0.98612,1e-05,2.23298]
[1779655397135,43.93,76605.67,0.0,-0.98611,1e-05,2.23307]
[1779655402171,43.93,76606.79,0.0,-0.9861,1e-05,2.23564]
[1779655408212,43.93,76607.73,0.0,-0.98608,1e-05,2.23793]
[1779655413247,43.93,76608.41,0.0,-0.98608,1e-05,2.23777]
[1779655418282,43.93,76609.16,0.0,-0.98607,1e-05,2.23959]
[1779655423317,43.94,76608.62,0.0,-0.98607,1e-05,2.23907]
[1779655428353,43.94,76609.49,0.0,-0.98606,1e-05,2.24111]
[1779655435403,43.94,76609.3,0.0,-0.98605,1e-05,2.24143]
[1779655439430,43.94,76616.29,0.0,-0.98596,1e-05,2.25444]
[1779655444466,43.94,76620.63,0.0,-0.9859,1e-05,2.26266]
[1779655449500,43.94,76623.33,0.0,-0.98587,1e-05,2.26784]
[1779655454535,43.94,76626.27,0.0,-0.98583,1e-05,2.27342]
[1779655459571,43.95,76628.34,0.0,-0.9858,1e-05,2.27738]
[1779655464606,43.95,76631.14,0.0,-0.98576,1e-05,2.28262]
[1779655469640,43.95,76631.08,0.0,-0.98576,1e-05,2.28262]
[1779655474679,43.95,76630.92,0.0,-0.98577,1e-05,2.28054]
[1779655479715,43.95,76629.63,0.0,-0.98579,1e-05,2.27829]
[1779655482737,43.95,76622.48,0.0,-0.98588,1e-05,2.2653]
[1779655483765,43.95,76619.37,0.0,-0.98592,1e-05,2.25968]
[1779655485772,43.95,76608.73,0.0,-0.98606,1e-05,2.2405]
[1779655486784,43.95,76607.31,0.0,-0.98607,1e-05,2.23803]
[1779655490808,43.95,76604.39,0.0,-0.98611,1e-05,2.23318]
[1779655495843,43.95,76606.02,0.0,-0.98608,1e-05,2.23667]
[1779655500878,43.95,76607.51,0.0,-0.98606,1e-05,2.23988]
[1779655507374,43.96,76607.68,0.0,-0.98605,1e-05,2.24091]
[1779655512961,43.96,76608.33,0.0,-0.98604,1e-05,2.24261]
[1779655517996,43.96,76607.8,0.0,-0.98604,1e-05,2.24219]
[1779655523032,43.96,76610.03,0.0,-0.98601,1e-05,2.24675]
[1779655525046,43.96,76617.62,0.0,-0.98591,1e-05,2.26073]
[1779655527060,43.97,76619.71,0.0,-0.98588,1e-05,2.2647]
[1779655532097,43.97,76621.33,0.0,-0.98587,1e-05,2.26615]
[1779655537130,43.97,76623.54,0.0,-0.98584,1e-05,2.2705]
[1779655541159,43.97,76626.94,0.0,-0.9858,1e-05,2.27691]
[1779655546194,43.97,76631.86,0.0,-0.98573,1e-05,2.28609]
[1779655551230,43.97,76631.61,0.0,-0.98573,1e-05,2.28572]
[1779655554250,43.97,76635.85,0.0,-0.98568,1e-05,2.29354]
[1779655560292,43.97,76632.95,0.0,-0.98572,1e-05,2.28821]
[1779655565326,43.97,76632.56,0.0,-0.98572,1e-05,2.28753]
[1779655570361,43.97,76631.37,0.0,-0.98574,1e-05,2.28538]
[1779655575397,43.97,76630.88,0.0,-0.98574,1e-05,2.2845]
[1779655580432,43.97,76631.9,0.0,-0.98573,1e-05,2.28639]
[1779655585467,43.97,76635.62,0.0,-0.98568,1e-05,2.29322]
[1779655590503,43.97,76636.08,0.0,-0.98567,1e-05,2.29407]
[1779655595537,43.97,76637.86,0.0,-0.98566,1e-05,2.29552]
[1779655600573,43.97,76638.31,0.0,-0.98565,1e-05,2.29645]
[1779655606615,43.97,76641.33,0.0,-0.98561,1e-05,2.30207]
[1779655611648,43.97,76635.65,0.0,-0.98569,1e-05,2.29165]
[1779655618155,43.97,76632.37,0.0,-0.98573,1e-05,2.28581]
[1779655622726,43.97,76626.54,0.0,-0.9858,1e-05,2.27534]
[1779655628225,43.97,76628.49,0.0,-0.98578,1e-05,2.27919]
[1779655633802,43.98,76629.65,0.0,-0.98576,1e-05,2.28165]
[1779655638298,43.98,76618.86,0.0,-0.9859,1e-05,2.26215]
[1779655638838,43.98,76618.86,0.0,-0.9859,1e-05,2.26223]
[1779655643881,43.98,76619.26,0.0,-0.98589,1e-05,2.2634]
[1779655647901,43.98,76624.94,0.0,-0.98581,1e-05,2.27411]
[1779655651929,43.98,76624.78,0.0,-0.98582,1e-05,2.27219]
[1779655656966,43.98,76623.81,0.0,-0.98583,1e-05,2.27076]
[1779655662000,43.98,76621.19,0.0,-0.98587,1e-05,2.26634]
[1779655667036,43.98,76619.96,0.0,-0.98588,1e-05,2.26445]
[1779655668043,43.99,76612.77,0.0,-0.98597,1e-05,2.25145]
[1779655669050,43.99,76611.31,0.0,-0.98599,1e-05,2.24889]
[1779655674084,43.99,76609.69,0.0,-0.98601,1e-05,2.24646]
[1779655679120,43.99,76610.54,0.0,-0.98599,1e-05,2.24851]
[1779655684155,43.99,76611.54,0.0,-0.98598,1e-05,2.25082]
[1779655686169,43.99,76602.75,0.0,-0.98609,1e-05,2.23511]
[1779655687178,43.99,76599.94,0.0,-0.98612,1e-05,2.23017]
[1779655693218,44.0,76597.64,0.0,-0.98615,1e-05,2.22682]
[1779655697253,44.0,76588.68,0.0,-0.98626,1e-05,2.21126]
[1779655698258,44.0,76585.89,0.0,-0.98629,1e-05,2.20641]
[1779655703294,44.0,76585.49,0.0,-0.98629,1e-05,2.20645]
[1779655708328,44.0,76582.43,0.0,-0.98632,1e-05,2.20175]
[1779655713363,44.01,76583.37,0.0,-0.98632,1e-05,2.20238]
[1779655718400,44.01,76581.52,0.0,-0.98634,1e-05,2.19988]
[1779655723433,44.01,76581.71,0.0,-0.98633,1e-05,2.20105]
[1779655728941,44.02,76582.9,0.0,-0.9863,1e-05,2.20417]
[1779655733503,44.02,76577.58,0.0,-0.98637,1e-05,2.19536]
[1779655734510,44.02,76576.25,0.0,-0.98638,1e-05,2.19317]
[1779655739544,44.03,76576.61,0.0,-0.98637,1e-05,2.19494]
[1779655744582,44.03,76577.93,0.0,-0.98635,1e-05,2.1982]
[1779655749618,44.03,76576.39,0.0,-0.98636,1e-05,2.19637]
[1779655755671,44.04,76575.88,0.0,-0.98636,1e-05,2.19658]
[1779655760706,44.04,76575.91,0.0,-0.98635,1e-05,2.19757]
[1779655765741,44.05,76577.07,0.0,-0.98633,1e-05,2.20055]
[1779655769768,44.05,76581.75,0.0,-0.98627,1e-05,2.20959]
[1779655771783,44.05,76588.15,0.0,-0.98619,1e-05,2.2195]
[1779655772791,44.05,76596.76,0.0,-0.98608,1e-05,2.23509]
[1779655774804,44.05,76609.84,0.0,-0.98591,1e-05,2.25895]
[1779655776818,44.05,76615.0,0.0,-0.98584,1e-05,2.26848]
[1779655781852,44.05,76620.2,0.0,-0.98578,1e-05,2.27825]
[1779655786894,44.05,76622.14,0.0,-0.98575,1e-05,2.28202]
[1779655791933,44.05,76619.38,0.0,-0.98578,1e-05,2.2772]
[1779655793944,44.05,76623.58,0.0,-0.98573,1e-05,2.28496]
[1779655799438,44.06,76621.86,0.0,-0.98575,1e-05,2.28196]
[1779655807034,44.06,76620.47,0.0,-0.98577,1e-05,2.2796]
[1779655810056,44.06,76613.58,0.0,-0.98585,1e-05,2.26709]
[1779655813080,44.06,76612.17,0.0,-0.98587,1e-05,2.26463]
[1779655815096,44.06,76617.87,0.0,-0.9858,1e-05,2.27511]
[1779655817110,44.06,76610.73,0.0,-0.98589,1e-05,2.26215]
[1779655818114,44.06,76605.45,0.0,-0.98596,1e-05,2.25261]
[1779655819120,44.06,76605.91,0.0,-0.98595,1e-05,2.25351]
[1779655823149,44.06,76600.77,0.0,-0.98602,1e-05,2.24449]
[1779655824157,44.06,76598.16,0.0,-0.98605,1e-05,2.23986]
[1779655827177,44.06,76596.77,0.0,-0.98606,1e-05,2.23766]
[1779655832212,44.06,76595.92,0.0,-0.98608,1e-05,2.23483]
[1779655837249,44.07,76595.12,0.0,-0.98609,1e-05,2.234]
[1779655838254,44.07,76589.71,0.0,-0.98616,1e-05,2.2244]
[1779655839265,44.07,76589.05,0.0,-0.98616,1e-05,2.22336]
[1779655844296,44.07,76587.9,0.0,-0.98617,1e-05,2.22206]
[1779655849330,44.07,76591.56,0.0,-0.98612,1e-05,2.22938]
[1779655852352,44.07,76596.96,0.0,-0.98605,1e-05,2.23952]
[1779655858394,44.08,76597.78,0.0,-0.98603,1e-05,2.24174]
[1779655869929,44.08,76600.48,0.0,-0.98599,1e-05,2.24809]
[1779655875513,44.09,76601.67,0.0,-0.98597,1e-05,2.25086]
[1779655885584,44.09,76602.02,0.0,-0.98595,1e-05,2.25271]
[1779655890622,44.09,76603.57,0.0,-0.98593,1e-05,2.25612]
[1779655893640,44.09,76609.07,0.0,-0.98587,1e-05,2.26468]
[1779655898674,44.1,76610.48,0.0,-0.98584,1e-05,2.26776]
[1779655903710,44.1,76606.97,0.0,-0.98589,1e-05,2.2619]
[1779655908746,44.1,76605.6,0.0,-0.9859,1e-05,2.25996]
[1779655913781,44.1,76604.4,0.0,-0.98591,1e-05,2.25832]
[1779655914787,44.1,76597.26,0.0,-0.986,1e-05,2.24552]
[1779655920281,44.11,76590.21,0.0,-0.98609,1e-05,2.23355]
[1779655923851,44.11,76585.19,0.0,-0.98615,1e-05,2.22515]
[1779655928886,44.11,76581.8,0.0,-0.98618,1e-05,2.2199]
[1779655933920,44.12,76581.55,0.0,-0.98618,1e-05,2.22023]
[1779655938955,44.12,76577.98,0.0,-0.98622,1e-05,2.21461]
[1779655943989,44.12,76577.86,0.0,-0.98622,1e-05,2.21516]
[1779655949026,44.12,76577.9,0.0,-0.98621,1e-05,2.21595]
[1779655955073,44.13,76578.75,0.0,-0.98621,1e-05,2.21645]
[1779655960564,44.13,76577.92,0.0,-0.98621,1e-05,2.21564]
[1779655966150,44.13,76577.92,0.0,-0.98621,1e-05,2.21643]
[1779655971185,44.14,76580.38,0.0,-0.98617,1e-05,2.22146]
[1779655976220,44.14,76580.58,0.0,-0.98616,1e-05,2.22241]
[1779655981255,44.14,76580.7,0.0,-0.98616,1e-05,2.2232]
[1779655986290,44.14,76581.67,0.0,-0.98614,1e-05,2.22548]
[1779655991332,44.15,76580.14,0.0,-0.98616,1e-05,2.22326]
[1779655996360,44.15,76578.84,0.0,-0.98617,1e-05,2.22146]
[1779656002402,44.15,76577.6,0.0,-0.98618,1e-05,2.21988]
[1779656007437,44.15,76578.24,0.0,-0.98617,1e-05,2.22155]
[1779656012472,44.15,76575.81,0.0,-0.98621,1e-05,2.21587]
[1779656017508,44.16,76575.43,0.0,-0.98621,1e-05,2.21577]
[1779656022542,44.16,76574.82,0.0,-0.98621,1e-05,2.21528]
[1779656027580,44.16,76575.41,0.0,-0.9862,1e-05,2.21695]
[1779656032614,44.16,76575.23,0.0,-0.9862,1e-05,2.21725]
[1779656037651,44.17,76575.8,0.0,-0.98619,1e-05,2.21891]
[1779656040672,44.17,76570.42,0.0,-0.98625,1e-05,2.20969]
[1779656042686,44.17,76566.5,0.0,-0.9863,1e-05,2.20301]
[1779656048726,44.17,76567.54,0.0,-0.98628,1e-05,2.20582]
[1779656053764,44.18,76568.78,0.0,-0.98626,1e-05,2.2088]
[1779656058798,44.18,76570.48,0.0,-0.98623,1e-05,2.21259]
[1779656063832,44.18,76573.88,0.0,-0.98618,1e-05,2.21938]
[1779656068867,44.19,76575.0,0.0,-0.98616,1e-05,2.22221]
[1779656073902,44.19,76575.57,0.0,-0.98616,1e-05,2.22191]
[1779656078937,44.19,76575.95,0.0,-0.98615,1e-05,2.22341]
[1779656083972,44.19,76576.31,0.0,-0.98614,1e-05,2.22473]
[1779656089009,44.2,76576.84,0.0,-0.98613,1e-05,2.22634]
[1779656094044,44.2,76576.84,0.0,-0.98613,1e-05,2.22699]
[1779656100087,44.2,76576.99,0.0,-0.98612,1e-05,2.22803]
[1779656105121,44.2,76576.84,0.0,-0.98612,1e-05,2.22841]
[1779656110158,44.21,76578.38,0.0,-0.98609,1e-05,2.23179]
[1779656115192,44.21,76582.08,0.0,-0.98604,1e-05,2.23902]
[1779656118213,44.21,76576.76,0.0,-0.98611,1e-05,2.2298]
[1779656123249,44.21,76576.68,0.0,-0.9861,1e-05,2.23028]
[1779656125268,44.21,76568.87,0.0,-0.9862,1e-05,2.21657]
[1779656131756,44.22,76565.91,0.0,-0.98624,1e-05,2.21034]
[1779656138358,44.22,76565.46,0.0,-0.98624,1e-05,2.2106]
[1779656145410,44.23,76564.8,0.0,-0.98624,1e-05,2.21052]
[1779656150443,44.23,76567.47,0.0,-0.9862,1e-05,2.21605]
[1779656155476,44.23,76568.68,0.0,-0.98618,1e-05,2.21892]
[1779656160513,44.24,76568.58,0.0,-0.98618,1e-05,2.21942]
[1779656166554,44.24,76568.42,0.0,-0.98617,1e-05,2.21994]
[1779656172043,44.24,76568.28,0.0,-0.98617,1e-05,2.22048]
[1779656179651,44.25,76567.35,0.0,-0.98617,1e-05,2.21973]
[1779656185694,44.25,76567.29,0.0,-0.98617,1e-05,2.22038]
[1779656188714,44.25,76562.29,0.0,-0.98623,1e-05,2.21187]
[1779656193753,44.25,76562.08,0.0,-0.98624,1e-05,2.21034]
[1779656198784,44.26,76562.99,0.0,-0.98622,1e-05,2.21264]
[1779656203819,44.26,76565.65,0.0,-0.98618,1e-05,2.21805]
[1779656208854,44.26,76566.05,0.0,-0.98617,1e-05,2.21939]
[1779656215903,44.26,76564.49,0.0,-0.98619,1e-05,2.2175]
[1779656220938,44.27,76565.16,0.0,-0.98617,1e-05,2.21934]
[1779656225976,44.27,76567.08,0.0,-0.98614,1e-05,2.22339]
[1779656231012,44.27,76564.57,0.0,-0.98617,1e-05,2.21965]
[1779656236047,44.28,76561.82,0.0,-0.9862,1e-05,2.21538]
[1779656241082,44.28,76560.66,0.0,-0.98621,1e-05,2.21394]
[1779656246118,44.28,76556.61,0.0,-0.98626,1e-05,2.20735]
[1779656250146,44.28,76550.97,0.0,-0.98633,1e-05,2.19785]
[1779656251152,44.28,76538.62,0.0,-0.98649,1e-05,2.17441]
[1779656256187,44.29,76543.66,0.0,-0.98642,1e-05,2.18412]
[1779656262689,44.29,76543.42,0.0,-0.98642,1e-05,2.18466]
[1779656268272,44.29,76543.05,0.0,-0.98641,1e-05,2.18496]
[1779656276327,44.3,76542.66,0.0,-0.98641,1e-05,2.18554]
[1779656281361,44.3,76542.18,0.0,-0.98641,1e-05,2.18549]
[1779656288412,44.31,76542.97,0.0,-0.98639,1e-05,2.18797]
[1779656294457,44.31,76542.04,0.0,-0.9864,1e-05,2.18727]
[1779656300498,44.32,76543.72,0.0,-0.98637,1e-05,2.19115]
[1779656306539,44.32,76542.2,0.0,-0.98638,1e-05,2.18938]
[1779656311576,44.32,76542.2,0.0,-0.98639,1e-05,2.18831]
[1779656321644,44.33,76542.78,0.0,-0.98637,1e-05,2.19084]
[1779656326683,44.33,76542.21,0.0,-0.98637,1e-05,2.1906]
[1779656333177,44.34,76541.98,0.0,-0.98637,1e-05,2.19131]
[1779656340780,44.34,76541.25,0.0,-0.98637,1e-05,2.19116]
[1779656345818,44.34,76541.1,0.0,-0.98636,1e-05,2.19172]
[1779656350852,44.35,76540.55,0.0,-0.98636,1e-05,2.19157]
[1779656356895,44.35,76540.45,0.0,-0.98636,1e-05,2.1924]
[1779656361929,44.35,76539.96,0.0,-0.98636,1e-05,2.19236]
[1779656366964,44.36,76540.18,0.0,-0.98635,1e-05,2.19358]
[1779656368978,44.36,76534.63,0.0,-0.98642,1e-05,2.18414]
[1779656374014,44.36,76534.38,0.0,-0.98642,1e-05,2.18276]
[1779656379049,44.37,76540.57,0.0,-0.98634,1e-05,2.19459]
[1779656382069,44.37,76561.37,0.0,-0.98607,1e-05,2.23209]
[1779656383077,44.37,76567.68,0.0,-0.98599,1e-05,2.24351]
[1779656384082,44.37,76573.77,0.0,-0.98591,1e-05,2.25456]
[1779656385091,44.37,76577.4,0.0,-0.98587,1e-05,2.26118]
[1779656387109,44.37,76577.29,0.0,-0.98587,1e-05,2.26108]
[1779656393599,44.37,76576.96,0.0,-0.98587,1e-05,2.26078]
[1779656399188,44.37,76576.31,0.0,-0.98588,1e-05,2.25984]
[1779656405235,44.37,76579.86,0.0,-0.98583,1e-05,2.26645]
[1779656407247,44.37,76573.26,0.0,-0.98591,1e-05,2.25461]
[1779656412282,44.37,76569.51,0.0,-0.98596,1e-05,2.24812]
[1779656417319,44.38,76563.77,0.0,-0.98603,1e-05,2.23814]
[1779656422355,44.38,76564.02,0.0,-0.98602,1e-05,2.23895]
[1779656429404,44.38,76565.05,0.0,-0.98601,1e-05,2.24127]
[1779656434440,44.38,76565.94,0.0,-0.98601,1e-05,2.24132]
[1779656440482,44.38,76566.59,0.0,-0.98599,1e-05,2.24287]
[1779656445517,44.38,76573.96,0.0,-0.9859,1e-05,2.25644]
[1779656450553,44.38,76573.79,0.0,-0.9859,1e-05,2.25634]
[1779656455588,44.39,76572.07,0.0,-0.98592,1e-05,2.25345]
[1779656462638,44.39,76571.49,0.0,-0.98592,1e-05,2.25274]
[1779656468679,44.39,76567.39,0.0,-0.98597,1e-05,2.24568]
[1779656474162,44.39,76572.47,0.0,-0.98591,1e-05,2.2551]
[1779656479757,44.39,76572.17,0.0,-0.98591,1e-05,2.25488]
[1779656486805,44.39,76572.84,0.0,-0.9859,1e-05,2.25645]
[1779656491841,44.39,76576.21,0.0,-0.98586,1e-05,2.2609]
[1779656501922,44.39,76579.59,0.0,-0.98582,1e-05,2.26735]
[1779656504372,44.39,76574.01,0.0,-0.98589,1e-05,2.25739]
[1779656509977,44.4,76574.56,0.0,-0.98588,1e-05,2.25861]
[1779656519040,44.4,76575.98,0.0,-0.98586,1e-05,2.26154]
[1779656524080,44.4,76580.66,0.0,-0.9858,1e-05,2.2702]
[1779656531129,44.4,76581.25,0.0,-0.98579,1e-05,2.27145]
[1779656534583,44.4,76587.29,0.0,-0.98571,1e-05,2.28248]
[1779656542206,44.4,76586.59,0.0,-0.98572,1e-05,2.28125]
[1779656548248,44.4,76581.45,0.0,-0.98578,1e-05,2.27197]
[1779656553283,44.4,76582.33,0.0,-0.98578,1e-05,2.27175]
[1779656559324,44.4,76586.19,0.0,-0.98573,1e-05,2.27881]
[1779656563352,44.4,76591.47,0.0,-0.98566,1e-05,2.28844]
[1779656564796,44.4,76601.26,0.0,-0.98554,1e-05,2.3063]
[1779656566375,44.4,76613.61,0.0,-0.98537,1e-05,2.32902]
[1779656567381,44.4,76618.66,0.0,-0.98531,1e-05,2.3383]
[1779656569401,44.4,76621.72,0.0,-0.98527,1e-05,2.3437]
[1779656574866,44.4,76628.84,0.0,-0.98518,1e-05,2.35643]
[1779656579467,44.39,76632.87,0.0,-0.98513,1e-05,2.36334]
[1779656583498,44.39,76640.91,0.0,-0.98502,1e-05,2.37787]
[1779656584939,44.39,76647.18,0.0,-0.98494,1e-05,2.38952]
[1779656590544,44.39,76645.36,0.0,-0.98497,1e-05,2.38508]
[1779656595009,44.38,76651.36,0.0,-0.98489,1e-05,2.39575]
[1779656600614,44.38,76650.7,0.0,-0.98491,1e-05,2.39343]
[1779656605648,44.38,76651.17,0.0,-0.98491,1e-05,2.39345]
[1779656609678,44.37,76658.74,0.0,-0.98481,1e-05,2.40708]
[1779656615149,44.37,76661.17,0.0,-0.9848,1e-05,2.40873]
[1779656620755,44.37,76660.26,0.0,-0.98482,1e-05,2.40584]
[1779656627902,44.36,76661.04,0.0,-0.98481,1e-05,2.40655]
[1779656631832,44.36,76655.2,0.0,-0.9849,1e-05,2.39417]
[1779656633845,44.36,76637.58,0.0,-0.98515,1e-05,2.36071]
[1779656635289,44.36,76627.53,0.0,-0.98528,1e-05,2.34185]
[1779656635859,44.36,76627.53,0.0,-0.98528,1e-05,2.34177]
[1779656640893,44.35,76631.02,0.0,-0.98524,1e-05,2.34787]
[1779656645929,44.35,76633.99,0.0,-0.9852,1e-05,2.35298]
[1779656650967,44.35,76641.82,0.0,-0.9851,1e-05,2.36718]
[1779656651974,44.35,76645.87,0.0,-0.98504,1e-05,2.37468]
[1779656661039,44.35,76646.41,0.0,-0.98505,1e-05,2.37458]
[1779656669092,44.34,76647.1,0.0,-0.98504,1e-05,2.37488]
[1779656674129,44.34,76651.37,0.0,-0.985,1e-05,2.38034]
[1779656680171,44.34,76651.76,0.0,-0.985,1e-05,2.3803]
[1779656682186,44.34,76643.27,0.0,-0.98512,1e-05,2.3641]
[1779656683191,44.33,76639.83,0.0,-0.98517,1e-05,2.35756]
[1779656688227,44.33,76639.3,0.0,-0.98518,1e-05,2.35612]
[1779656693263,44.33,76637.92,0.0,-0.9852,1e-05,2.35306]
[1779656699304,44.33,76637.09,0.0,-0.98521,1e-05,2.35094]
[1779656703336,44.33,76689.26,0.0,-0.9845,1e-05,2.44934]
[1779656706354,44.32,76685.16,0.0,-0.98457,1e-05,2.44066]
[1779656709375,44.32,76681.48,0.0,-0.98462,1e-05,2.43288]
[1779656711389,44.32,76671.02,0.0,-0.98477,1e-05,2.41244]
[1779656712395,44.32,76665.06,0.0,-0.98485,1e-05,2.40091]
[1779656713405,44.32,76661.17,0.0,-0.98491,1e-05,2.39336]
[1779656715417,44.32,76656.71,0.0,-0.98497,1e-05,2.38461]
[1779656718438,44.32,76652.48,0.0,-0.98503,1e-05,2.37621]
[1779656719445,44.31,76539.04,0.0,-0.98651,1e-05,2.16988]
[1779656720452,44.32,76541.76,0.0,-0.98646,1e-05,2.1768]
[1779656720899,44.32,76541.76,0.0,-0.98646,1e-05,2.1768]
[1779656723474,44.35,76545.45,0.0,-0.98637,1e-05,2.18904]
[1779656725935,44.35,76641.13,0.0,-0.98511,1e-05,2.36491]
[1779656729515,44.35,76544.22,0.0,-0.98638,1e-05,2.18829]
[1779656730524,44.36,76547.57,0.0,-0.98632,1e-05,2.19582]
[1779656731529,44.36,76605.56,0.0,-0.98559,1e-05,2.29852]
[1779656732536,44.36,76605.35,0.0,-0.98559,1e-05,2.29812]
[1779656737571,44.36,76602.54,0.0,-0.98563,1e-05,2.29288]
[1779656742606,44.36,76603.76,0.0,-0.98561,1e-05,2.29505]
[1779656747642,44.36,76604.69,0.0,-0.9856,1e-05,2.29669]
[1779656752677,44.36,76606.56,0.0,-0.98558,1e-05,2.30001]
[1779656757712,44.36,76606.56,0.0,-0.98558,1e-05,2.29992]
[1779656762748,44.36,76608.82,0.0,-0.98555,1e-05,2.30401]
[1779656767785,44.36,76610.8,0.0,-0.98552,1e-05,2.30757]
[1779656770803,44.36,76603.11,0.0,-0.98562,1e-05,2.29343]
[1779656776291,44.36,76601.07,0.0,-0.98565,1e-05,2.28977]
[1779656781880,44.36,76602.62,0.0,-0.98563,1e-05,2.29271]
[1779656786915,44.36,76603.04,0.0,-0.98562,1e-05,2.29358]
[1779656791950,44.36,76605.17,0.0,-0.98561,1e-05,2.29567]
[1779656792957,44.36,76610.3,0.0,-0.98554,1e-05,2.30508]
[1779656797994,44.36,76613.95,0.0,-0.98549,1e-05,2.3118]
[1779656802030,44.36,76619.06,0.0,-0.98542,1e-05,2.32119]
[1779656805049,44.36,76618.64,0.0,-0.98543,1e-05,2.32033]
[1779656810089,44.36,76616.52,0.0,-0.98546,1e-05,2.31625]
[1779656816571,44.36,76615.91,0.0,-0.98547,1e-05,2.3149]
[1779656822170,44.36,76613.95,0.0,-0.9855,1e-05,2.31106]
[1779656827204,44.36,76613.11,0.0,-0.98551,1e-05,2.30934]
[1779656832245,44.35,76612.89,0.0,-0.98551,1e-05,2.30875]
[1779656846345,44.35,76611.47,0.0,-0.98553,1e-05,2.30562]
[1779656851380,44.35,76609.41,0.0,-0.98557,1e-05,2.29973]
[1779656856851,44.35,76609.54,0.0,-0.98557,1e-05,2.29976]
[1779656862461,44.35,76609.34,0.0,-0.98558,1e-05,2.29922]
[1779656867496,44.35,76609.13,0.0,-0.98558,1e-05,2.29866]
[1779656873538,44.35,76609.1,0.0,-0.98558,1e-05,2.29841]
[1779656879581,44.35,76609.33,0.0,-0.98558,1e-05,2.29863]
[1779656886629,44.35,76608.71,0.0,-0.98559,1e-05,2.29727]
[1779656891663,44.35,76609.5,0.0,-0.98558,1e-05,2.29856]
[1779656897140,44.35,76614.13,0.0,-0.98552,1e-05,2.30684]
[1779656901740,44.34,76616.21,0.0,-0.9855,1e-05,2.31039]
[1779656907210,44.34,76622.3,0.0,-0.98542,1e-05,2.3213]
[1779656912811,44.34,76623.32,0.0,-0.98542,1e-05,2.32074]
[1779656917846,44.34,76622.41,0.0,-0.98544,1e-05,2.31862]
[1779656922881,44.34,76622.44,0.0,-0.98544,1e-05,2.31822]
[1779656928924,44.34,76626.33,0.0,-0.98539,1e-05,2.32483]
[1779656933959,44.33,76628.0,0.0,-0.98537,1e-05,2.32744]
[1779656937428,44.33,76633.27,0.0,-0.98531,1e-05,2.33691]
[1779656944030,44.33,76634.36,0.0,-0.9853,1e-05,2.33821]
[1779656949064,44.33,76635.9,0.0,-0.98528,1e-05,2.34058]
[1779656954099,44.33,76630.85,0.0,-0.98535,1e-05,2.33075]
[1779656961148,44.32,76631.73,0.0,-0.98534,1e-05,2.33185]
[1779656967638,44.32,76635.38,0.0,-0.9853,1e-05,2.33816]
[1779656974239,44.32,76636.09,0.0,-0.9853,1e-05,2.33698]
[1779656981288,44.32,76637.6,0.0,-0.98529,1e-05,2.33923]
[1779656986327,44.32,76641.64,0.0,-0.98524,1e-05,2.34634]
[1779656991360,44.31,76642.23,0.0,-0.98523,1e-05,2.34701]
[1779656996397,44.31,76640.85,0.0,-0.98525,1e-05,2.34401]
[1779657001435,44.31,76628.33,0.0,-0.98542,1e-05,2.32038]
[1779657003449,44.31,76625.73,0.0,-0.98546,1e-05,2.31551]
[1779657008485,44.31,76624.9,0.0,-0.98547,1e-05,2.31383]
[1779657015533,44.31,76624.01,0.0,-0.98548,1e-05,2.31194]
[1779657025604,44.31,76623.5,0.0,-0.98549,1e-05,2.31062]
[1779657030639,44.31,76621.7,0.0,-0.98552,1e-05,2.30713]
[1779657035674,44.31,76618.83,0.0,-0.98557,1e-05,2.29979]
[1779657036681,44.31,76613.18,0.0,-0.98564,1e-05,2.28941]
[1779657037688,44.31,76612.74,0.0,-0.98565,1e-05,2.2886]
[1779657042723,44.31,76613.4,0.0,-0.98564,1e-05,2.28981]
[1779657048204,44.31,76613.51,0.0,-0.98564,1e-05,2.29]
[1779657053800,44.31,76614.16,0.0,-0.98563,1e-05,2.29119]
[1779657058836,44.31,76614.6,0.0,-0.98562,1e-05,2.29199]
[1779657064881,44.31,76614.71,0.0,-0.98562,1e-05,2.29219]
[1779657069914,44.31,76614.69,0.0,-0.98562,1e-05,2.29216]
[1779657074949,44.31,76614.75,0.0,-0.98562,1e-05,2.29228]
[1779657079984,44.31,76614.74,0.0,-0.98562,1e-05,2.29227]
[1779657087034,44.31,76614.57,0.0,-0.98562,1e-05,2.29197]
[1779657092069,44.31,76614.61,0.0,-0.98564,1e-05,2.29016]
[1779657098554,44.31,76614.42,0.0,-0.98564,1e-05,2.28985]
[1779657106167,44.31,76614.42,0.0,-0.98564,1e-05,2.2899]
[1779657111202,44.31,76614.51,0.0,-0.98564,1e-05,2.2901]
[1779657117244,44.31,76615.8,0.0,-0.98562,1e-05,2.29249]
[1779657122278,44.31,76615.28,0.0,-0.98563,1e-05,2.29156]
[1779657127315,44.31,76616.08,0.0,-0.98562,1e-05,2.29305]
[1779657134363,44.31,76616.44,0.0,-0.98561,1e-05,2.29374]
[1779657140405,44.31,76615.32,0.0,-0.98562,1e-05,2.2917]
[1779657145439,44.31,76614.26,0.0,-0.98564,1e-05,2.28977]
[1779657150475,44.31,76613.59,0.0,-0.98565,1e-05,2.28856]
[1779657158531,44.31,76612.88,0.0,-0.98567,1e-05,2.2854]
[1779657163566,44.31,76615.67,0.0,-0.98563,1e-05,2.2905]
[1779657169608,44.31,76614.87,0.0,-0.98564,1e-05,2.28902]
[1779657176660,44.31,76614.24,0.0,-0.98565,1e-05,2.28787]
[1779657181694,44.31,76611.02,0.0,-0.98569,1e-05,2.28199]
[1779657182701,44.31,76604.24,0.0,-0.98578,1e-05,2.26965]
[1779657183708,44.31,76603.41,0.0,-0.98579,1e-05,2.26817]
[1779657186730,44.31,76599.48,0.0,-0.98584,1e-05,2.26117]
[1779657191765,44.31,76603.96,0.0,-0.98578,1e-05,2.26955]
[1779657194785,44.31,76608.47,0.0,-0.98572,1e-05,2.27787]
[1779657199820,44.31,76610.62,0.0,-0.98569,1e-05,2.28192]
[1779657206869,44.31,76609.79,0.0,-0.9857,1e-05,2.28057]
[1779657211904,44.31,76609.52,0.0,-0.98572,1e-05,2.2783]
[1779657217947,44.31,76610.28,0.0,-0.98571,1e-05,2.27984]
[1779657222982,44.31,76608.7,0.0,-0.98572,1e-05,2.2771]
[1779657228018,44.31,76609.24,0.0,-0.98572,1e-05,2.27821]
[1779657233052,44.31,76605.32,0.0,-0.98577,1e-05,2.27124]
[1779657237080,44.31,76600.7,0.0,-0.98583,1e-05,2.26308]
[1779657242125,44.32,76599.21,0.0,-0.98584,1e-05,2.26069]
[1779657247158,44.32,76601.08,0.0,-0.98582,1e-05,2.26436]
[1779657252195,44.32,76601.57,0.0,-0.98581,1e-05,2.26549]
[1779657257230,44.32,76602.06,0.0,-0.9858,1e-05,2.26661]
[1779657262266,44.32,76600.85,0.0,-0.98581,1e-05,2.26463]
[1779657267300,44.32,76601.5,0.0,-0.9858,1e-05,2.26601]
[1779657272334,44.32,76602.76,0.0,-0.9858,1e-05,2.26659]
[1779657275356,44.32,76610.26,0.0,-0.9857,1e-05,2.28033]
[1779657276363,44.32,76617.57,0.0,-0.9856,1e-05,2.29369]
[1779657278377,44.32,76626.19,0.0,-0.98549,1e-05,2.30948]
[1779657282405,44.32,76629.8,0.0,-0.98544,1e-05,2.31594]
[1779657285425,44.32,76640.9,0.0,-0.9853,1e-05,2.33628]
[1779657290462,44.32,76642.06,0.0,-0.98529,1e-05,2.33794]
[1779657295497,44.32,76643.77,0.0,-0.98527,1e-05,2.3406]
[1779657300533,44.31,76644.18,0.0,-0.98527,1e-05,2.34084]
[1779657305567,44.31,76640.68,0.0,-0.98532,1e-05,2.33386]
[1779657307581,44.31,76633.09,0.0,-0.98542,1e-05,2.31962]
[1779657311611,44.31,76626.27,0.0,-0.98551,1e-05,2.30677]
[1779657314633,44.31,76623.74,0.0,-0.98554,1e-05,2.30196]
[1779657319668,44.31,76622.58,0.0,-0.98556,1e-05,2.29956]
[1779657324703,44.31,76621.6,0.0,-0.98558,1e-05,2.29745]
[1779657329738,44.31,76618.16,0.0,-0.98562,1e-05,2.29084]
[1779657335780,44.3,76617.56,0.0,-0.98565,1e-05,2.28749]
[1779657341822,44.3,76617.78,0.0,-0.98565,1e-05,2.28753]
[1779657346856,44.3,76617.05,0.0,-0.98566,1e-05,2.28589]
[1779657352899,44.3,76616.73,0.0,-0.98566,1e-05,2.28493]
[1779657360955,44.3,76617.87,0.0,-0.98565,1e-05,2.28647]
[1779657365991,44.3,76617.1,0.0,-0.98567,1e-05,2.28471]
[1779657372032,44.29,76619.9,0.0,-0.98563,1e-05,2.28941]
[1779657377067,44.29,76619.08,0.0,-0.98565,1e-05,2.28758]
[1779657382102,44.29,76617.55,0.0,-0.98567,1e-05,2.28448]
[1779657389151,44.29,76613.67,0.0,-0.98572,1e-05,2.27707]
[1779657394186,44.29,76613.24,0.0,-0.98574,1e-05,2.27422]
[1779657399221,44.29,76613.61,0.0,-0.98574,1e-05,2.27474]
[1779657405265,44.29,76616.48,0.0,-0.9857,1e-05,2.27975]
[1779657410747,44.29,76616.85,0.0,-0.9857,1e-05,2.28025]
[1779657418355,44.29,76616.97,0.0,-0.9857,1e-05,2.28021]
[1779657424396,44.29,76616.99,0.0,-0.9857,1e-05,2.28006]
[1779657429431,44.29,76621.67,0.0,-0.98564,1e-05,2.28841]
[1779657434468,44.28,76621.45,0.0,-0.98564,1e-05,2.28779]
[1779657439504,44.28,76621.76,0.0,-0.98564,1e-05,2.28815]
[1779657444537,44.28,76621.62,0.0,-0.98564,1e-05,2.28767]
[1779657449573,44.28,76621.4,0.0,-0.98565,1e-05,2.28706]
[1779657454608,44.28,76621.36,0.0,-0.98566,1e-05,2.28488]
[1779657461113,44.28,76619.61,0.0,-0.98569,1e-05,2.28145]
[1779657462663,44.28,76612.65,0.0,-0.98578,1e-05,2.26871]
[1779657463669,44.28,76602.86,0.0,-0.9859,1e-05,2.25097]
[1779657471182,44.28,76603.65,0.0,-0.98589,1e-05,2.25256]
[1779657476761,44.28,76607.16,0.0,-0.98585,1e-05,2.25905]
[1779657482810,44.28,76608.44,0.0,-0.98583,1e-05,2.26147]
[1779657487848,44.28,76612.46,0.0,-0.98578,1e-05,2.26884]
[1779657492884,44.28,76613.33,0.0,-0.98576,1e-05,2.27049]
[1779657501947,44.28,76614.0,0.0,-0.98575,1e-05,2.27187]
[1779657506981,44.28,76615.47,0.0,-0.98573,1e-05,2.27465]
[1779657512018,44.28,76615.92,0.0,-0.98574,1e-05,2.27369]
[1779657517053,44.28,76617.28,0.0,-0.98572,1e-05,2.27629]
[1779657522086,44.28,76617.3,0.0,-0.98572,1e-05,2.27645]
[1779657527122,44.29,76616.74,0.0,-0.98573,1e-05,2.27557]
[1779657532156,44.29,76615.56,0.0,-0.98574,1e-05,2.27357]
[1779657538199,44.29,76614.7,0.0,-0.98575,1e-05,2.27225]
[1779657545251,44.29,76614.98,0.0,-0.98574,1e-05,2.27303]
[1779657550287,44.29,76618.61,0.0,-0.9857,1e-05,2.27982]
[1779657555321,44.29,76618.33,0.0,-0.9857,1e-05,2.27945]
[1779657560355,44.29,76617.19,0.0,-0.98571,1e-05,2.27753]
[1779657566396,44.29,76617.7,0.0,-0.9857,1e-05,2.27866]
[1779657571883,44.29,76618.72,0.0,-0.9857,1e-05,2.27882]
[1779657574458,44.29,76624.43,0.0,-0.98563,1e-05,2.28933]
[1779657577474,44.29,76627.91,0.0,-0.98558,1e-05,2.29573]
[1779657580495,44.29,76637.08,0.0,-0.98546,1e-05,2.31257]
[1779657585531,44.29,76637.25,0.0,-0.98546,1e-05,2.31267]
[1779657590565,44.29,76641.06,0.0,-0.98541,1e-05,2.31946]
[1779657594593,44.29,76644.4,0.0,-0.98537,1e-05,2.32538]
[1779657599629,44.29,76645.28,0.0,-0.98536,1e-05,2.3266]
[1779657604663,44.29,76641.85,0.0,-0.98541,1e-05,2.31984]
[1779657609698,44.28,76640.98,0.0,-0.98542,1e-05,2.31784]
[1779657614734,44.28,76642.13,0.0,-0.98541,1e-05,2.31957]
[1779657615742,44.28,76635.39,0.0,-0.9855,1e-05,2.30706]
[1779657620776,44.28,76634.84,0.0,-0.98551,1e-05,2.30581]
[1779657629839,44.28,76636.65,0.0,-0.98549,1e-05,2.30876]
[1779657634917,44.28,76636.42,0.0,-0.9855,1e-05,2.30624]
[1779657639952,44.28,76636.29,0.0,-0.9855,1e-05,2.30587]
[1779657647005,44.28,76635.88,0.0,-0.98551,1e-05,2.30495]
[1779657649019,44.28,76630.81,0.0,-0.98558,1e-05,2.29558]
[1779657650025,44.28,76629.3,0.0,-0.9856,1e-05,2.2928]
[1779657656068,44.28,76627.69,0.0,-0.98562,1e-05,2.28981]
[1779657661103,44.28,76622.87,0.0,-0.98568,1e-05,2.28094]
[1779657667147,44.28,76621.97,0.0,-0.9857,1e-05,2.27923]
[1779657672182,44.28,76621.51,0.0,-0.9857,1e-05,2.27829]
[1779657678225,44.28,76621.46,0.0,-0.9857,1e-05,2.27805]
[1779657684267,44.28,76620.6,0.0,-0.98572,1e-05,2.2763]
[1779657689302,44.27,76618.59,0.0,-0.98574,1e-05,2.27247]
[1779657695344,44.27,76618.39,0.0,-0.98576,1e-05,2.27003]
[1779657701388,44.27,76620.07,0.0,-0.98574,1e-05,2.27287]
[1779657710451,44.27,76620.05,0.0,-0.98574,1e-05,2.27248]
[1779657718508,44.27,76620.83,0.0,-0.98573,1e-05,2.27354]
[1779657723541,44.27,76620.16,0.0,-0.98575,1e-05,2.27209]
[1779657733017,44.27,76619.98,0.0,-0.98575,1e-05,2.2713]
[1779657738647,44.27,76619.69,0.0,-0.98576,1e-05,2.2705]
[1779657743681,44.27,76619.37,0.0,-0.98576,1e-05,2.26969]
[1779657751738,44.26,76619.23,0.0,-0.98578,1e-05,2.26724]
[1779657758787,44.26,76619.23,0.0,-0.98578,1e-05,2.26704]
[1779657764829,44.26,76619.15,0.0,-0.98578,1e-05,2.26675]
[1779657770871,44.26,76619.53,0.0,-0.98578,1e-05,2.26733]
[1779657775906,44.26,76619.41,0.0,-0.98578,1e-05,2.26703]
[1779657783376,44.26,76618.61,0.0,-0.98579,1e-05,2.26549]
[1779657788997,44.26,76618.6,0.0,-0.98579,1e-05,2.26543]
[1779657797055,44.26,76619.47,0.0,-0.98578,1e-05,2.26695]
[1779657802090,44.26,76619.37,0.0,-0.98578,1e-05,2.26674]
[1779657809138,44.26,76620.58,0.0,-0.98577,1e-05,2.26889]
[1779657819208,44.26,76620.24,0.0,-0.98578,1e-05,2.26634]
[1779657824244,44.26,76619.61,0.0,-0.98579,1e-05,2.26519]
[1779657830286,44.26,76619.25,0.0,-0.9858,1e-05,2.26455]
[1779657836328,44.26,76618.99,0.0,-0.9858,1e-05,2.26409]
[1779657842371,44.26,76617.24,0.0,-0.98582,1e-05,2.26094]
[1779657849420,44.26,76616.51,0.0,-0.98583,1e-05,2.25968]
[1779657856469,44.26,76616.56,0.0,-0.98583,1e-05,2.25983]
[1779657861504,44.26,76617.13,0.0,-0.98582,1e-05,2.26091]
[1779657866542,44.26,76619.82,0.0,-0.98579,1e-05,2.26582]
[1779657871581,44.26,76619.68,0.0,-0.9858,1e-05,2.26365]
[1779657876612,44.26,76618.74,0.0,-0.98581,1e-05,2.26193]
[1779657882655,44.26,76618.04,0.0,-0.98582,1e-05,2.26065]
[1779657887689,44.26,76616.37,0.0,-0.98584,1e-05,2.25762]
[1779657892724,44.26,76615.78,0.0,-0.98585,1e-05,2.25657]
[1779657898765,44.26,76612.1,0.0,-0.9859,1e-05,2.25]
[1779657901791,44.26,76606.97,0.0,-0.98596,1e-05,2.24076]
[1779657902798,44.26,76598.19,0.0,-0.98608,1e-05,2.225]
[1779657904226,44.26,76595.52,0.0,-0.98611,1e-05,2.22034]
[1779657906825,44.26,76590.98,0.0,-0.98617,1e-05,2.21247]
[1779657910853,44.27,76585.58,0.0,-0.98623,1e-05,2.20325]
[1779657915888,44.27,76586.86,0.0,-0.98621,1e-05,2.20611]
[1779657924367,44.27,76589.08,0.0,-0.98618,1e-05,2.21104]
[1779657929988,44.28,76589.55,0.0,-0.98616,1e-05,2.21267]
[1779657935027,44.28,76590.33,0.0,-0.98616,1e-05,2.2129]
[1779657940063,44.28,76594.9,0.0,-0.9861,1e-05,2.22179]
[1779657945101,44.28,76597.32,0.0,-0.98606,1e-05,2.22682]
[1779657950134,44.29,76597.07,0.0,-0.98606,1e-05,2.22709]
[1779657956178,44.29,76596.82,0.0,-0.98605,1e-05,2.22751]
[1779657961212,44.29,76595.75,0.0,-0.98606,1e-05,2.22633]
[1779657966247,44.3,76592.64,0.0,-0.9861,1e-05,2.22153]
[1779657971281,44.3,76588.44,0.0,-0.98615,1e-05,2.21485]
[1779657979337,44.31,76587.88,0.0,-0.98614,1e-05,2.21517]
[1779657984790,44.31,76588.27,0.0,-0.98613,1e-05,2.21669]
[1779657991422,44.31,76591.24,0.0,-0.9861,1e-05,2.22127]
[1779657997463,44.32,76591.72,0.0,-0.98608,1e-05,2.2231]
[1779658004931,44.32,76592.06,0.0,-0.98607,1e-05,2.225]
[1779658015007,44.33,76596.38,0.0,-0.986,1e-05,2.23435]
[1779658020625,44.33,76599.73,0.0,-0.98595,1e-05,2.24118]
[1779658025664,44.34,76598.68,0.0,-0.98596,1e-05,2.24009]
[1779658026671,44.34,76593.58,0.0,-0.98603,1e-05,2.23108]
[1779658027678,44.34,76591.55,0.0,-0.98605,1e-05,2.22761]
[1779658032712,44.34,76592.63,0.0,-0.98603,1e-05,2.23045]
[1779658037747,44.34,76593.35,0.0,-0.98601,1e-05,2.23261]
[1779658043790,44.35,76593.47,0.0,-0.98601,1e-05,2.23385]
[1779658048825,44.35,76594.45,0.0,-0.98599,1e-05,2.23645]
[1779658055289,44.36,76595.19,0.0,-0.98598,1e-05,2.23705]
[1779658060908,44.36,76595.85,0.0,-0.98597,1e-05,2.23906]
[1779658066950,44.36,76596.55,0.0,-0.98595,1e-05,2.24144]
[1779658071988,44.37,76593.96,0.0,-0.98598,1e-05,2.23756]
[1779658077021,44.37,76592.48,0.0,-0.98599,1e-05,2.23569]
[1779658082057,44.37,76593.79,0.0,-0.98597,1e-05,2.2388]
[1779658088099,44.38,76596.04,0.0,-0.98593,1e-05,2.24375]
[1779658093134,44.38,76593.42,0.0,-0.98596,1e-05,2.23978]
[1779658094139,44.38,76588.17,0.0,-0.98603,1e-05,2.23052]
[1779658099175,44.38,76584.51,0.0,-0.98607,1e-05,2.2248]
[1779658104210,44.39,76579.83,0.0,-0.98612,1e-05,2.21726]
[1779658109245,44.39,76574.21,0.0,-0.98619,1e-05,2.20807]
[1779658114280,44.39,76570.4,0.0,-0.98624,1e-05,2.2003]
[1779658117301,44.4,76564.98,0.0,-0.9863,1e-05,2.19123]
[1779658122336,44.4,76561.66,0.0,-0.98634,1e-05,2.18629]
[1779658127371,44.4,76559.88,0.0,-0.98636,1e-05,2.18406]
[1779658132405,44.41,76560.13,0.0,-0.98635,1e-05,2.18543]
[1779658135873,44.41,76544.99,0.0,-0.98653,1e-05,2.1594]
[1779658136440,44.41,76545.86,0.0,-0.98652,1e-05,2.16114]
[1779658137441,44.41,76539.98,0.0,-0.98659,1e-05,2.1511]
[1779658138447,44.41,76533.9,0.0,-0.98666,1e-05,2.14077]
[1779658139455,44.41,76532.3,0.0,-0.98668,1e-05,2.13826]
[1779658140462,44.41,76519.26,0.0,-0.98684,1e-05,2.116]
[1779658141470,44.42,76515.36,0.0,-0.98688,1e-05,2.10959]
[1779658146504,44.42,76511.29,0.0,-0.98692,1e-05,2.10412]
[1779658148518,44.43,76506.34,0.0,-0.98698,1e-05,2.09628]
[1779658153554,44.43,76505.59,0.0,-0.98698,1e-05,2.09658]
[1779658158588,44.44,76505.91,0.0,-0.98696,1e-05,2.0987]
[1779658163623,44.44,76506.08,0.0,-0.98695,1e-05,2.10052]
[1779658168658,44.45,76506.64,0.0,-0.98693,1e-05,2.10298]
[1779658176715,44.46,76505.94,0.0,-0.98693,1e-05,2.10236]
[1779658179775,44.46,76484.78,0.0,-0.98718,1e-05,2.06733]
[1779658181776,44.47,76451.47,0.0,-0.98757,1e-05,2.01242]
[1779658182785,44.47,76418.34,0.0,-0.98794,1e-05,1.95874]
[1779658183785,44.49,76401.69,0.0,-0.98809,1e-05,1.9372]
[1779658184793,44.5,76407.74,0.0,-0.98802,1e-05,1.94801]
[1779658185803,44.5,76413.32,0.0,-0.98795,1e-05,1.957]
[1779658186810,44.5,76419.41,0.0,-0.98788,1e-05,1.9679]
[1779658187815,44.5,76429.14,0.0,-0.98776,1e-05,1.98421]
[1779658191845,44.51,76438.19,0.0,-0.98765,1e-05,2.00094]
[1779658192852,44.51,76444.81,0.0,-0.98757,1e-05,2.01228]
[1779658197886,44.52,76450.37,0.0,-0.98748,1e-05,2.0237]
[1779658200909,44.53,76456.08,0.0,-0.98741,1e-05,2.03448]
[1779658203932,44.54,76465.01,0.0,-0.9873,1e-05,2.05063]
[1779658206951,44.54,76470.01,0.0,-0.98723,1e-05,2.0602]
[1779658211987,44.55,76468.81,0.0,-0.98723,1e-05,2.06011]
[1779658217022,44.56,76465.94,0.0,-0.98725,1e-05,2.05724]
[1779658222056,44.56,76466.33,0.0,-0.98723,1e-05,2.05946]
[1779658227090,44.57,76467.7,0.0,-0.9872,1e-05,2.06405]
[1779658231122,44.58,76462.86,0.0,-0.98726,1e-05,2.05568]
[1779658232128,44.58,76449.84,0.0,-0.98741,1e-05,2.03438]
[1779658233135,44.58,76439.7,0.0,-0.98752,1e-05,2.01803]
[1779658238170,44.59,76437.05,0.0,-0.98754,1e-05,2.0159]
[1779658243206,44.6,76432.74,0.0,-0.98757,1e-05,2.01057]
[1779658246679,44.61,76427.14,0.0,-0.98763,1e-05,2.00317]
[1779658248245,44.61,76422.88,0.0,-0.98767,1e-05,1.99711]
[1779658253277,44.62,76422.09,0.0,-0.98766,1e-05,1.99815]
[1779658256750,44.63,76437.57,0.0,-0.98747,1e-05,2.02504]
[1779658257305,44.63,76437.57,0.0,-0.98747,1e-05,2.02546]
[1779658258312,44.63,76447.52,0.0,-0.98735,1e-05,2.04237]
[1779658261335,44.64,76442.74,0.0,-0.9874,1e-05,2.03559]
[1779658266820,44.65,76441.24,0.0,-0.9874,1e-05,2.03553]
[1779658272413,44.66,76446.39,0.0,-0.98732,1e-05,2.04607]
[1779658273422,44.66,76454.33,0.0,-0.98723,1e-05,2.0597]
[1779658278454,44.67,76458.58,0.0,-0.98716,1e-05,2.06859]
[1779658284495,44.67,76459.82,0.0,-0.98714,1e-05,2.07244]
[1779658289531,44.68,76463.44,0.0,-0.98708,1e-05,2.08028]
[1779658294567,44.69,76466.34,0.0,-0.98704,1e-05,2.08539]
[1779658297030,44.69,76474.59,0.0,-0.98694,1e-05,2.10001]
[1779658302623,44.7,76473.44,0.0,-0.98694,1e-05,2.09958]
[1779658307658,44.7,76473.67,0.0,-0.98693,1e-05,2.10148]
[1779658312695,44.71,76472.6,0.0,-0.98693,1e-05,2.10115]
[1779658317731,44.72,76471.73,0.0,-0.98693,1e-05,2.10116]
[1779658321759,44.72,76477.08,0.0,-0.98685,1e-05,2.11176]
[1779658324780,44.73,76478.9,0.0,-0.98683,1e-05,2.11569]
[1779658329816,44.73,76481.76,0.0,-0.98678,1e-05,2.12218]
[1779658334851,44.74,76476.07,0.0,-0.98684,1e-05,2.11344]
[1779658339885,44.74,76480.39,0.0,-0.98678,1e-05,2.12233]
[1779658341900,44.75,76486.32,0.0,-0.9867,1e-05,2.13274]
[1779658344920,44.75,76492.26,0.0,-0.98663,1e-05,2.14365]
[1779658349955,44.75,76493.93,0.0,-0.9866,1e-05,2.14783]
[1779658351972,44.76,76483.63,0.0,-0.98673,1e-05,2.12871]
[1779658352980,44.77,76452.76,0.0,-0.98708,1e-05,2.07959]
[1779658358015,44.78,76458.07,0.0,-0.98701,1e-05,2.08986]
[1779658364057,44.85,76457.24,0.0,-0.98688,1e-05,2.10715]
[1779658370100,44.86,76459.44,0.0,-0.98684,1e-05,2.11234]
[1779658377148,44.87,76461.02,0.0,-0.98681,1e-05,2.11732]
[1779658382183,44.88,76463.03,0.0,-0.98677,1e-05,2.12216]
[1779658386211,44.88,76458.74,0.0,-0.98682,1e-05,2.11599]
[1779658391246,44.9,76454.09,0.0,-0.98685,1e-05,2.11191]
[1779658396281,44.93,76452.5,0.0,-0.98681,1e-05,2.11626]
[1779658401317,44.93,76451.63,0.0,-0.98682,1e-05,2.11617]
[1779658406351,44.94,76444.85,0.0,-0.98689,1e-05,2.10607]
[1779658407820,44.95,76429.0,0.0,-0.98705,1e-05,2.08251]
[1779658411385,45.01,76421.47,0.0,-0.98706,1e-05,2.08077]
[1779658415414,45.06,76413.97,0.0,-0.98706,1e-05,2.08063]
[1779658420479,45.08,76413.12,0.0,-0.98704,1e-05,2.0834]
[1779658421482,45.09,76395.26,0.0,-0.98723,1e-05,2.05698]
[1779658422489,45.11,76382.35,0.0,-0.98735,1e-05,2.03929]
[1779658427973,45.19,76379.44,0.0,-0.98726,1e-05,2.05215]
[1779658433571,45.26,76378.44,0.0,-0.98715,1e-05,2.06692]
[1779658435579,45.29,76389.43,0.0,-0.98698,1e-05,2.09174]
[1779658438045,45.29,76395.97,0.0,-0.98689,1e-05,2.1035]
[1779658441622,45.29,76400.39,0.0,-0.98684,1e-05,2.11169]
[1779658443637,45.29,76405.61,0.0,-0.98677,1e-05,2.12074]
[1779658448671,45.3,76408.17,0.0,-0.98673,1e-05,2.12639]
[1779658453706,45.3,76410.51,0.0,-0.98669,1e-05,2.13142]
[1779658458783,45.31,76413.2,0.0,-0.98666,1e-05,2.13678]
[1779658460756,45.31,76401.83,0.0,-0.98679,1e-05,2.11811]
[1779658465790,45.31,76400.16,0.0,-0.9868,1e-05,2.11647]
[1779658470824,45.32,76401.0,0.0,-0.98678,1e-05,2.11884]
[1779658475861,45.32,76390.3,0.0,-0.98691,1e-05,2.10046]
[1779658476870,45.33,76397.21,0.0,-0.98683,1e-05,2.11236]
[1779658478349,45.33,76396.58,0.0,-0.98683,1e-05,2.11155]
[1779658478893,45.33,76395.06,0.0,-0.98685,1e-05,2.10922]
[1779658479899,45.34,76327.07,0.0,-0.98762,1e-05,1.99955]
[1779658480906,45.34,76309.78,0.0,-0.98782,1e-05,1.97221]
[1779658481915,45.36,76322.65,0.0,-0.98764,1e-05,1.99762]
[1779658482922,45.36,76320.35,0.0,-0.98766,1e-05,1.99435]
[1779658486949,45.37,76316.09,0.0,-0.9877,1e-05,1.98926]
[1779658489985,45.38,76326.38,0.0,-0.98757,1e-05,2.0072]
[1779658490993,45.38,76330.52,0.0,-0.98752,1e-05,2.01433]
[1779658493005,45.38,76333.79,0.0,-0.98748,1e-05,2.02044]
[1779658498040,45.39,76331.93,0.0,-0.98748,1e-05,2.0194]
[1779658503087,45.4,76317.11,0.0,-0.98764,1e-05,1.99737]
[1779658504095,45.4,76312.15,0.0,-0.98769,1e-05,1.98982]
[1779658505100,45.4,76307.16,0.0,-0.98774,1e-05,1.98226]
[1779658506107,45.41,76305.68,0.0,-0.98776,1e-05,1.98034]
[1779658508121,45.41,76300.6,0.0,-0.98781,1e-05,1.97314]
[1779658509135,45.43,76295.43,0.0,-0.98783,1e-05,1.96947]
[1779658511152,45.45,76263.32,0.0,-0.98815,1e-05,1.9234]
[1779658512161,45.46,76215.24,0.0,-0.98866,1e-05,1.8504]
[1779658513161,45.46,76221.61,0.0,-0.98859,1e-05,1.86073]
[1779658514179,45.46,76220.98,0.0,-0.98859,1e-05,1.8604]
[1779658515180,45.46,76232.6,0.0,-0.98847,1e-05,1.87878]
[1779658516188,45.47,76240.02,0.0,-0.98838,1e-05,1.89079]
[1779658517194,45.5,76249.99,0.0,-0.98823,1e-05,1.91257]
[1779658518201,45.5,76239.98,0.0,-0.98834,1e-05,1.89706]
[1779658519209,45.52,76236.01,0.0,-0.98834,1e-05,1.89662]
[1779658523235,45.53,76243.27,0.0,-0.98825,1e-05,1.91014]
[1779658524252,45.56,76252.25,0.0,-0.98811,1e-05,1.92963]
[1779658525250,45.58,76260.63,0.0,-0.98798,1e-05,1.94797]
[1779658526260,45.6,76262.54,0.0,-0.98792,1e-05,1.95588]
[1779658527266,45.62,76268.43,0.0,-0.98782,1e-05,1.96996]
[1779658528272,45.64,76268.84,0.0,-0.98779,1e-05,1.9751]
[1779658531294,45.72,76250.39,0.0,-0.98788,1e-05,1.96154]
[1779658532301,45.72,76208.15,0.0,-0.98834,1e-05,1.89576]
[1779658533309,45.75,76203.42,0.0,-0.98835,1e-05,1.89404]
[1779658534317,45.77,76184.25,0.0,-0.98851,1e-05,1.87032]
[1779658535322,45.8,76183.27,0.0,-0.98848,1e-05,1.87474]
[1779658536330,45.83,76194.12,0.0,-0.98833,1e-05,1.89715]
[1779658537336,45.85,76196.89,0.0,-0.98826,1e-05,1.90687]
[1779658542380,45.97,76192.25,0.0,-0.98813,1e-05,1.92501]
[1779658547412,46.08,76191.77,0.0,-0.98797,1e-05,1.94723]
[1779658548417,46.08,76182.82,0.0,-0.98806,1e-05,1.93376]
[1779658549421,46.1,76178.97,0.0,-0.98807,1e-05,1.93231]
[1779658550432,46.12,76185.61,0.0,-0.98797,1e-05,1.94716]
[1779658551435,46.12,76190.65,0.0,-0.98791,1e-05,1.95546]
[1779658552443,46.12,76192.44,0.0,-0.98789,1e-05,1.95868]
[1779658555475,46.13,76165.53,0.0,-0.98817,1e-05,1.91817]
[1779658556493,46.15,76164.39,0.0,-0.98815,1e-05,1.92118]
[1779658561521,46.26,76168.75,0.0,-0.98794,1e-05,1.95092]
[1779658563536,46.28,76172.11,0.0,-0.98787,1e-05,1.96087]
[1779658568998,46.29,76173.82,0.0,-0.98784,1e-05,1.96562]
[1779658571626,46.29,76190.21,0.0,-0.98765,1e-05,1.99221]
[1779658572611,46.29,76199.27,0.0,-0.98755,1e-05,2.00656]
[1779658573638,46.33,76207.07,0.0,-0.9874,1e-05,2.02677]
[1779658574619,46.34,76209.74,0.0,-0.98735,1e-05,2.03471]
[1779658576636,46.35,76215.65,0.0,-0.98728,1e-05,2.04481]
[1779658577648,46.35,76196.18,0.0,-0.98749,1e-05,2.01391]
[1779658579111,46.35,76173.72,0.0,-0.98774,1e-05,1.97913]
[1779658583686,46.36,76167.67,0.0,-0.98779,1e-05,1.97122]
[1779658587717,46.36,76087.43,0.0,-0.98864,1e-05,1.85035]
[1779658589184,46.42,76099.89,0.0,-0.98843,1e-05,1.88085]
[1779658590738,46.47,76103.17,0.0,-0.98832,1e-05,1.89608]
[1779658595776,46.49,76119.62,0.0,-0.98812,1e-05,1.92449]
[1779658596782,46.5,76139.15,0.0,-0.9879,1e-05,1.95554]
[1779658597791,46.5,76146.49,0.0,-0.98782,1e-05,1.96736]
[1779658599255,46.51,76142.05,0.0,-0.98786,1e-05,1.96173]
[1779658603835,46.51,76147.39,0.0,-0.98779,1e-05,1.97162]
[1779658606858,46.52,76150.77,0.0,-0.98774,1e-05,1.97803]
[1779658611892,46.55,76154.27,0.0,-0.98764,1e-05,1.99169]
[1779658612899,46.57,76162.88,0.0,-0.98752,1e-05,2.0087]
[1779658613905,46.58,76162.91,0.0,-0.9875,1e-05,2.01188]
[1779658619397,46.66,76169.77,0.0,-0.9873,1e-05,2.03991]
[1779658625022,46.7,76152.24,0.0,-0.98744,1e-05,2.01991]
[1779658626029,46.71,76130.71,0.0,-0.98766,1e-05,1.9888]
[1779658627034,46.73,76129.88,0.0,-0.98765,1e-05,1.99081]
[1779658629467,46.77,76147.2,0.0,-0.98738,1e-05,2.02768]
[1779658631075,46.78,76155.39,0.0,-0.98727,1e-05,2.04338]
[1779658632083,46.78,76154.6,0.0,-0.98728,1e-05,2.04261]
[1779658635117,46.79,76129.86,0.0,-0.98755,1e-05,2.0039]
[1779658636124,46.8,76116.98,0.0,-0.98767,1e-05,1.98676]
[1779658637140,46.8,76107.81,0.0,-0.98777,1e-05,1.97282]
[1779658638143,46.8,76079.31,0.0,-0.98808,1e-05,1.92932]
[1779658639556,46.85,76057.86,0.0,-0.98824,1e-05,1.90593]
[1779658641190,46.87,76056.36,0.0,-0.98822,1e-05,1.90827]
[1779658642189,46.89,76068.6,0.0,-0.98806,1e-05,1.9314]
[1779658643201,46.91,76072.3,0.0,-0.98799,1e-05,1.94121]
[1779658644205,46.93,76097.75,0.0,-0.98768,1e-05,1.98447]
[1779658645216,46.94,76111.22,0.0,-0.98751,1e-05,2.00881]
[1779658646220,46.95,76108.83,0.0,-0.98752,1e-05,2.00791]
[1779658648232,46.98,76101.59,0.0,-0.98756,1e-05,2.00214]
[1779658649240,46.99,76107.09,0.0,-0.98748,1e-05,2.0137]
[1779658650259,47.01,76111.15,0.0,-0.98741,1e-05,2.02281]
[1779658651259,47.01,76108.79,0.0,-0.98745,1e-05,2.01759]
[1779658656295,47.02,76112.17,0.0,-0.98738,1e-05,2.02652]
[1779658657303,47.02,76122.88,0.0,-0.98726,1e-05,2.04373]
[1779658658310,47.03,76126.14,0.0,-0.98722,1e-05,2.04914]
[1779658660339,47.03,76121.12,0.0,-0.98728,1e-05,2.04159]
[1779658661344,47.04,76102.49,0.0,-0.98746,1e-05,2.01509]
[1779658662350,47.04,76092.19,0.0,-0.98758,1e-05,1.99896]
[1779658663358,47.07,76075.23,0.0,-0.98772,1e-05,1.9788]
[1779658664365,47.07,76060.09,0.0,-0.98788,1e-05,1.95547]
[1779658665371,47.09,76061.77,0.0,-0.98784,1e-05,1.96166]
[1779658669401,47.15,76067.25,0.0,-0.98768,1e-05,1.98384]
[1779658670407,47.15,76074.82,0.0,-0.9876,1e-05,1.99591]
[1779658671415,47.15,76078.21,0.0,-0.98756,1e-05,2.00148]
[1779658673433,47.16,76081.74,0.0,-0.98751,1e-05,2.00754]
[1779658675451,47.16,76087.98,0.0,-0.98744,1e-05,2.01785]
[1779658676451,47.16,76100.97,0.0,-0.98729,1e-05,2.03879]
[1779658679472,47.16,76106.8,0.0,-0.98722,1e-05,2.04844]
[1779658681523,47.16,76117.45,0.0,-0.9871,1e-05,2.06581]
[1779658682536,47.17,76151.06,0.0,-0.98671,1e-05,2.12046]
[1779658683557,47.17,76160.23,0.0,-0.98661,1e-05,2.13554]
[1779658684551,47.17,76155.46,0.0,-0.98666,1e-05,2.12777]
[1779658686567,47.17,76159.72,0.0,-0.98661,1e-05,2.13488]
[1779658688579,47.17,76162.91,0.0,-0.98657,1e-05,2.14022]
[1779658692607,47.17,76169.4,0.0,-0.98649,1e-05,2.15107]
[1779658696634,47.17,76174.85,0.0,-0.98643,1e-05,2.16016]
[1779658698648,47.17,76180.47,0.0,-0.98636,1e-05,2.1695]
[1779658699657,47.17,76182.26,0.0,-0.98634,1e-05,2.17247]
[1779658703686,47.17,76189.97,0.0,-0.98625,1e-05,2.18526]
[1779658705699,47.17,76192.65,0.0,-0.98622,1e-05,2.18966]
[1779658707712,47.17,76198.68,0.0,-0.98615,1e-05,2.19968]
[1779658712747,47.17,76200.05,0.0,-0.98614,1e-05,2.19983]
[1779658715768,47.16,76205.57,0.0,-0.98608,1e-05,2.20893]
[1779658718792,47.16,76213.55,0.0,-0.98598,1e-05,2.22227]
[1779658720187,47.16,76194.62,0.0,-0.98621,1e-05,2.19023]
[1779658720803,47.16,76194.62,0.0,-0.98621,1e-05,2.19017]
[1779658721811,47.16,76193.33,0.0,-0.98623,1e-05,2.18798]
[1779658726845,47.16,76194.76,0.0,-0.98621,1e-05,2.19021]
[1779658730256,47.16,76189.72,0.0,-0.98627,1e-05,2.18169]
[1779658732888,47.16,76182.27,0.0,-0.98636,1e-05,2.16923]
[1779658733894,47.16,76180.85,0.0,-0.98638,1e-05,2.16687]
[1779658735908,47.16,76188.34,0.0,-0.98629,1e-05,2.17934]
[1779658736915,47.16,76186.91,0.0,-0.98631,1e-05,2.17694]
[1779658740328,47.16,76193.96,0.0,-0.98622,1e-05,2.18867]
[1779658741951,47.16,76197.3,0.0,-0.98618,1e-05,2.19421]
[1779658746984,47.16,76199.78,0.0,-0.98616,1e-05,2.19814]
[1779658752020,47.16,76194.86,0.0,-0.98622,1e-05,2.18964]
[1779658754035,47.16,76191.56,0.0,-0.98626,1e-05,2.18406]
[1779658756049,47.16,76178.34,0.0,-0.98641,1e-05,2.16201]
[1779658758067,47.16,76177.25,0.0,-0.98643,1e-05,2.16025]
[1779658763105,47.16,76159.37,0.0,-0.98664,1e-05,2.13097]
[1779658768141,47.16,76158.67,0.0,-0.98664,1e-05,2.13023]
[1779658770564,47.16,76174.18,0.0,-0.98646,1e-05,2.15589]
[1779658771163,47.16,76174.18,0.0,-0.98647,1e-05,2.1541]
[1779658774182,47.16,76179.37,0.0,-0.98641,1e-05,2.16278]
[1779658778211,47.16,76173.39,0.0,-0.98648,1e-05,2.15302]
[1779658780633,47.16,76153.83,0.0,-0.9867,1e-05,2.12102]
[1779658781242,47.16,76154.11,0.0,-0.9867,1e-05,2.12158]
[1779658786277,47.17,76155.1,0.0,-0.98669,1e-05,2.12372]
[1779658791312,47.17,76156.27,0.0,-0.98667,1e-05,2.12618]
[1779658793325,47.17,76148.87,0.0,-0.98675,1e-05,2.11435]
[1779658797356,47.17,76156.74,0.0,-0.98666,1e-05,2.12769]
[1779658802390,47.17,76153.0,0.0,-0.9867,1e-05,2.12214]
[1779658805414,47.18,76159.28,0.0,-0.98662,1e-05,2.13276]
[1779658806421,47.18,76168.46,0.0,-0.98651,1e-05,2.14792]
[1779658811456,47.18,76169.74,0.0,-0.98649,1e-05,2.15037]
[1779658812463,47.18,76156.84,0.0,-0.98665,1e-05,2.12928]
[1779658817500,47.18,76155.3,0.0,-0.98666,1e-05,2.12731]
[1779658823552,47.18,76155.39,0.0,-0.98665,1e-05,2.12814]
[1779658824557,47.18,76163.42,0.0,-0.98656,1e-05,2.1414]
[1779658825560,47.18,76177.59,0.0,-0.98639,1e-05,2.16485]
[1779658830595,47.19,76181.06,0.0,-0.98635,1e-05,2.17082]
[1779658835631,47.19,76179.55,0.0,-0.98638,1e-05,2.16668]
[1779658840664,47.19,76179.64,0.0,-0.98637,1e-05,2.16706]
[1779658845700,47.19,76180.86,0.0,-0.98636,1e-05,2.1693]
[1779658850735,47.19,76188.22,0.0,-0.98627,1e-05,2.18174]
[1779658852759,47.19,76202.85,0.0,-0.98609,1e-05,2.20628]
[1779658853769,47.19,76228.79,0.0,-0.98578,1e-05,2.25025]
[1779658854775,47.19,76241.27,0.0,-0.98562,1e-05,2.27155]
[1779658855779,47.19,76241.39,0.0,-0.98562,1e-05,2.27162]
[1779658860815,47.19,76230.73,0.0,-0.98576,1e-05,2.25261]
[1779658861821,47.18,76226.76,0.0,-0.98581,1e-05,2.24571]
[1779658864843,47.18,76226.88,0.0,-0.98581,1e-05,2.24561]
[1779658869877,47.18,76228.52,0.0,-0.98579,1e-05,2.24792]
[1779658874918,47.18,76228.92,0.0,-0.98579,1e-05,2.24812]
[1779658879948,47.18,76231.97,0.0,-0.98576,1e-05,2.25287]
[1779658884985,47.18,76232.26,0.0,-0.98576,1e-05,2.25289]
[1779658890018,47.17,76232.2,0.0,-0.98576,1e-05,2.25234]
[1779658895057,47.17,76232.73,0.0,-0.98577,1e-05,2.25093]
[1779658897067,47.17,76242.56,0.0,-0.98565,1e-05,2.26763]
[1779658898074,47.17,76246.87,0.0,-0.9856,1e-05,2.27494]
[1779658899084,47.17,76247.64,0.0,-0.98559,1e-05,2.27614]
[1779658901486,47.17,76252.95,0.0,-0.98552,1e-05,2.28491]
[1779658907141,47.16,76258.32,0.0,-0.98546,1e-05,2.29345]
[1779658908147,47.16,76261.33,0.0,-0.98543,1e-05,2.2985]
[1779658910162,47.16,76268.7,0.0,-0.98534,1e-05,2.31096]
[1779658911556,47.16,76270.93,0.0,-0.98531,1e-05,2.31443]
[1779658917211,47.16,76273.69,0.0,-0.98528,1e-05,2.31815]
[1779658918220,47.15,76268.2,0.0,-0.98536,1e-05,2.30813]
[1779658923254,47.15,76267.76,0.0,-0.98537,1e-05,2.30634]
[1779658928289,47.15,76268.9,0.0,-0.98536,1e-05,2.30721]
[1779658931697,47.14,76255.76,0.0,-0.98553,1e-05,2.28378]
[1779658933323,47.14,76252.0,0.0,-0.98558,1e-05,2.27694]
[1779658938358,47.14,76245.48,0.0,-0.98567,1e-05,2.26492]
[1779658941766,47.14,76237.47,0.0,-0.98577,1e-05,2.25077]
[1779658946423,47.13,76228.22,0.0,-0.98589,1e-05,2.23442]
[1779658950460,47.13,76204.68,0.0,-0.98618,1e-05,2.19438]
[1779658951839,47.13,76190.65,0.0,-0.98636,1e-05,2.16909]
[1779658958512,47.13,76187.16,0.0,-0.9864,1e-05,2.16348]
[1779658961910,47.13,76179.08,0.0,-0.98649,1e-05,2.15027]
[1779658964558,47.13,76144.36,0.0,-0.98689,1e-05,2.09364]
[1779658965564,47.14,76133.34,0.0,-0.98702,1e-05,2.07604]
[1779658966572,47.14,76130.44,0.0,-0.98705,1e-05,2.07157]
[1779658972612,47.14,76127.54,0.0,-0.98708,1e-05,2.06805]
[1779658977651,47.15,76131.27,0.0,-0.98703,1e-05,2.07494]
[1779658978657,47.15,76136.39,0.0,-0.98697,1e-05,2.08335]
[1779658979666,47.15,76139.52,0.0,-0.98693,1e-05,2.08855]
[1779658984700,47.15,76138.06,0.0,-0.98694,1e-05,2.0869]
[1779658989735,47.15,76141.76,0.0,-0.9869,1e-05,2.09357]
[1779658994771,47.16,76146.04,0.0,-0.98684,1e-05,2.10116]
[1779658996795,47.16,76136.24,0.0,-0.98695,1e-05,2.08574]
[1779658999807,47.16,76130.52,0.0,-0.98701,1e-05,2.07688]
[1779659004841,47.16,76130.16,0.0,-0.98701,1e-05,2.07719]
[1779659007862,47.17,76117.9,0.0,-0.98715,1e-05,2.05833]
[1779659012898,47.17,76111.08,0.0,-0.98723,1e-05,2.04676]
[1779659014912,47.17,76104.06,0.0,-0.9873,1e-05,2.03608]
[1779659018941,47.18,76106.91,0.0,-0.98726,1e-05,2.04156]
[1779659019947,47.18,76126.05,0.0,-0.98704,1e-05,2.07229]
[1779659020954,47.18,76127.85,0.0,-0.98702,1e-05,2.07535]
[1779659025993,47.18,76125.84,0.0,-0.98704,1e-05,2.07297]
[1779659031031,47.19,76136.02,0.0,-0.98692,1e-05,2.09013]
[1779659032036,47.19,76138.73,0.0,-0.98688,1e-05,2.09464]
[1779659035063,47.19,76120.73,0.0,-0.98709,1e-05,2.06608]
[1779659036067,47.19,76089.84,0.0,-0.98743,1e-05,2.01731]
[1779659037077,47.19,76090.93,0.0,-0.98742,1e-05,2.01927]
[1779659039091,47.19,76096.58,0.0,-0.98735,1e-05,2.02865]
[1779659042514,47.2,76091.14,0.0,-0.98741,1e-05,2.02081]
[1779659048154,47.2,76092.8,0.0,-0.98738,1e-05,2.0249]
[1779659053189,47.21,76091.03,0.0,-0.98739,1e-05,2.02333]
[1779659056211,47.21,76081.31,0.0,-0.98749,1e-05,2.00884]
[1779659057224,47.21,76064.81,0.0,-0.98767,1e-05,1.98345]
[1779659058225,47.22,76057.04,0.0,-0.98775,1e-05,1.97176]
[1779659059232,47.22,76056.35,0.0,-0.98776,1e-05,1.97102]
[1779659064271,47.22,76048.27,0.0,-0.98784,1e-05,1.96025]
[1779659065277,47.23,76046.73,0.0,-0.98785,1e-05,1.95824]
[1779659067292,47.23,76059.12,0.0,-0.98771,1e-05,1.97799]
[1779659068298,47.23,76066.17,0.0,-0.98763,1e-05,1.98922]
[1779659069305,47.23,76073.86,0.0,-0.98754,1e-05,2.00148]
[1779659070312,47.23,76075.15,0.0,-0.98753,1e-05,2.00377]
[1779659075348,47.24,76078.86,0.0,-0.98749,1e-05,2.00919]
[1779659078368,47.24,76085.38,0.0,-0.98741,1e-05,2.02021]
[1779659082799,47.25,76078.7,0.0,-0.98748,1e-05,2.01074]
[1779659084412,47.25,76078.29,0.0,-0.98748,1e-05,2.01062]
[1779659086423,47.25,76073.08,0.0,-0.98753,1e-05,2.00303]
[1779659089451,47.26,76067.88,0.0,-0.98758,1e-05,1.99578]
[1779659092869,47.26,76061.36,0.0,-0.98765,1e-05,1.98653]
[1779659094480,47.26,76060.43,0.0,-0.98765,1e-05,1.98567]
[1779659095489,47.27,76054.19,0.0,-0.98772,1e-05,1.97634]
[1779659096497,47.27,76053.21,0.0,-0.98773,1e-05,1.97515]
[1779659099515,47.27,76061.53,0.0,-0.98763,1e-05,1.98898]
[1779659101531,47.27,76064.64,0.0,-0.98759,1e-05,1.99441]
[1779659105558,47.28,76070.0,0.0,-0.98752,1e-05,2.00393]
[1779659107571,47.28,76075.35,0.0,-0.98746,1e-05,2.01284]
[1779659108579,47.28,76089.68,0.0,-0.9873,1e-05,2.03562]
[1779659109585,47.28,76094.59,0.0,-0.98724,1e-05,2.04361]
[1779659110593,47.29,76097.21,0.0,-0.98721,1e-05,2.04797]
[1779659115628,47.29,76095.45,0.0,-0.98722,1e-05,2.0462]
[1779659120664,47.29,76088.89,0.0,-0.98729,1e-05,2.03682]
[1779659121673,47.3,76084.39,0.0,-0.98734,1e-05,2.02994]
[1779659123084,47.3,76078.75,0.0,-0.9874,1e-05,2.02153]
[1779659124693,47.3,76071.54,0.0,-0.98748,1e-05,2.01048]
[1779659125699,47.3,76069.18,0.0,-0.9875,1e-05,2.00706]
[1779659128721,47.3,76066.13,0.0,-0.98753,1e-05,2.00311]
[1779659130735,47.31,76060.68,0.0,-0.98758,1e-05,1.99519]
[1779659133171,47.31,76058.3,0.0,-0.98762,1e-05,1.99063]
[1779659134762,47.31,76051.99,0.0,-0.98768,1e-05,1.98117]
[1779659135778,47.31,76057.28,0.0,-0.98762,1e-05,1.98967]
[1779659136790,47.31,76065.45,0.0,-0.98753,1e-05,2.00235]
[1779659137787,47.32,76072.02,0.0,-0.98746,1e-05,2.01319]
[1779659138810,47.32,76077.57,0.0,-0.98739,1e-05,2.02215]
[1779659139802,47.32,76077.82,0.0,-0.98739,1e-05,2.02279]
[1779659143830,47.32,76086.77,0.0,-0.98728,1e-05,2.03814]
[1779659144838,47.33,76093.61,0.0,-0.9872,1e-05,2.04917]
[1779659148890,47.33,76076.19,0.0,-0.98739,1e-05,2.02232]
[1779659149882,47.33,76072.39,0.0,-0.98743,1e-05,2.01687]
[1779659154916,47.34,76075.75,0.0,-0.98738,1e-05,2.02337]
[1779659158944,47.34,76072.25,0.0,-0.98741,1e-05,2.01891]
[1779659163981,47.35,76076.79,0.0,-0.98735,1e-05,2.02732]
[1779659169018,47.35,76072.03,0.0,-0.9874,1e-05,2.02113]
[1779659174056,47.36,76074.56,0.0,-0.98736,1e-05,2.02637]
[1779659178094,47.36,76052.99,0.0,-0.98759,1e-05,1.99377]
[1779659179106,47.36,76034.83,0.0,-0.98779,1e-05,1.96579]
[1779659180116,47.37,76050.39,0.0,-0.98762,1e-05,1.99039]
[1779659181115,47.37,76062.44,0.0,-0.98748,1e-05,2.00938]
[1779659185143,47.37,76047.2,0.0,-0.98764,1e-05,1.98683]
[1779659186161,47.37,76038.22,0.0,-0.98774,1e-05,1.97331]
[1779659188169,47.38,76032.24,0.0,-0.9878,1e-05,1.96479]
[1779659193204,47.38,76031.24,0.0,-0.98781,1e-05,1.96316]
[1779659198240,47.39,76027.29,0.0,-0.98784,1e-05,1.95877]
[1779659200254,47.4,76021.73,0.0,-0.98789,1e-05,1.95096]
[1779659201263,47.4,76024.89,0.0,-0.98785,1e-05,1.95613]
[1779659202270,47.4,76030.5,0.0,-0.98779,1e-05,1.96505]
[1779659203275,47.4,76035.02,0.0,-0.98774,1e-05,1.97231]
[1779659205289,47.4,76040.12,0.0,-0.98768,1e-05,1.98078]
[1779659208309,47.41,76046.34,0.0,-0.98761,1e-05,1.99126]
[1779659211330,47.41,76055.73,0.0,-0.9875,1e-05,2.00667]
[1779659212338,47.41,76061.95,0.0,-0.98743,1e-05,2.01663]
[1779659213785,47.41,76064.54,0.0,-0.9874,1e-05,2.02092]
[1779659219389,47.42,76064.69,0.0,-0.98738,1e-05,2.02261]
[1779659223855,47.42,76076.72,0.0,-0.98724,1e-05,2.04249]
[1779659224427,47.43,76076.72,0.0,-0.98724,1e-05,2.04271]
[1779659229459,47.43,76091.3,0.0,-0.98707,1e-05,2.06688]
[1779659230466,47.43,76093.11,0.0,-0.98705,1e-05,2.06994]
[1779659233925,47.43,76097.14,0.0,-0.987,1e-05,2.07686]
[1779659239530,47.44,76096.54,0.0,-0.987,1e-05,2.0768]
[1779659244567,47.44,76096.14,0.0,-0.987,1e-05,2.0769]
[1779659249605,47.44,76102.74,0.0,-0.98692,1e-05,2.0882]
[1779659250611,47.44,76110.41,0.0,-0.98683,1e-05,2.10066]
[1779659251619,47.45,76113.34,0.0,-0.98681,1e-05,2.10368]
[1779659254067,47.45,76118.08,0.0,-0.98675,1e-05,2.11161]
[1779659259674,47.45,76120.08,0.0,-0.98672,1e-05,2.11529]
[1779659264711,47.45,76121.65,0.0,-0.9867,1e-05,2.11826]
[1779659266723,47.45,76099.06,0.0,-0.98696,1e-05,2.08201]
[1779659267730,47.45,76084.43,0.0,-0.98712,1e-05,2.05884]
[1779659268738,47.45,76080.82,0.0,-0.98716,1e-05,2.0533]
[1779659271760,47.46,76079.03,0.0,-0.98718,1e-05,2.05107]
[1779659274211,47.46,76075.07,0.0,-0.98722,1e-05,2.04545]
[1779659279816,47.46,76074.96,0.0,-0.98721,1e-05,2.04639]
[1779659284852,47.47,76073.21,0.0,-0.98722,1e-05,2.04476]
[1779659288880,47.47,76067.63,0.0,-0.98728,1e-05,2.0369]
[1779659294350,47.48,76061.92,0.0,-0.98733,1e-05,2.02935]
[1779659299960,47.48,76062.12,0.0,-0.98732,1e-05,2.03083]
[1779659300964,47.49,76067.66,0.0,-0.98726,1e-05,2.03977]
[1779659301972,47.49,76073.2,0.0,-0.98719,1e-05,2.04893]
[1779659303986,47.49,76088.63,0.0,-0.98702,1e-05,2.07362]
[1779659304992,47.49,76098.3,0.0,-0.98691,1e-05,2.08925]
[1779659307007,47.49,76097.09,0.0,-0.98692,1e-05,2.08772]
[1779659313054,47.49,76097.04,0.0,-0.98692,1e-05,2.08661]
[1779659318089,47.5,76096.54,0.0,-0.98692,1e-05,2.08646]
[1779659322120,47.5,76105.35,0.0,-0.98682,1e-05,2.10109]
[1779659326149,47.5,76110.87,0.0,-0.98675,1e-05,2.11026]
[1779659331180,47.5,76108.63,0.0,-0.98678,1e-05,2.10715]
[1779659336214,47.51,76111.07,0.0,-0.98675,1e-05,2.11157]
[1779659341250,47.51,76117.96,0.0,-0.98666,1e-05,2.12318]
[1779659344271,47.51,76123.38,0.0,-0.9866,1e-05,2.13218]
[1779659346284,47.51,76132.44,0.0,-0.98649,1e-05,2.14707]
[1779659348299,47.51,76142.98,0.0,-0.98637,1e-05,2.16442]
[1779659350313,47.51,76137.12,0.0,-0.98644,1e-05,2.15479]
[1779659355350,47.51,76139.92,0.0,-0.9864,1e-05,2.15943]
[1779659360383,47.51,76142.47,0.0,-0.98637,1e-05,2.16356]
[1779659365425,47.51,76138.68,0.0,-0.98642,1e-05,2.15725]
[1779659368462,47.51,76116.99,0.0,-0.98667,1e-05,2.12178]
[1779659369469,47.51,76081.14,0.0,-0.98708,1e-05,2.06423]
[1779659370481,47.51,76073.45,0.0,-0.98717,1e-05,2.05218]
[1779659371486,47.51,76071.19,0.0,-0.9872,1e-05,2.04699]
[1779659376520,47.51,76075.36,0.0,-0.98715,1e-05,2.05444]
[1779659378535,47.51,76084.08,0.0,-0.98705,1e-05,2.06845]
[1779659379541,47.52,76068.98,0.0,-0.98722,1e-05,2.04484]
[1779659380547,47.52,76063.53,0.0,-0.98728,1e-05,2.03644]
[1779659381554,47.52,76064.08,0.0,-0.98727,1e-05,2.03751]
[1779659386588,47.52,76065.35,0.0,-0.98725,1e-05,2.04052]
[1779659390617,47.53,76058.35,0.0,-0.98732,1e-05,2.03038]
[1779659392631,47.53,76053.13,0.0,-0.98738,1e-05,2.02267]
[1779659397668,47.53,76053.96,0.0,-0.98736,1e-05,2.02516]
[1779659399680,47.54,76063.13,0.0,-0.98725,1e-05,2.04]
[1779659401702,47.54,76070.08,0.0,-0.98717,1e-05,2.05136]
[1779659402700,47.54,76082.85,0.0,-0.98703,1e-05,2.07182]
[1779659403707,47.54,76094.11,0.0,-0.9869,1e-05,2.08997]
[1779659405167,47.54,76096.92,0.0,-0.98686,1e-05,2.09461]
[1779659411764,47.54,76096.11,0.0,-0.98687,1e-05,2.0941]
[1779659417806,47.55,76095.14,0.0,-0.98687,1e-05,2.0932]
[1779659422843,47.55,76094.51,0.0,-0.98688,1e-05,2.09271]
[1779659427876,47.55,76094.39,0.0,-0.98687,1e-05,2.09303]
[1779659432911,47.55,76093.71,0.0,-0.98689,1e-05,2.09064]
[1779659437948,47.56,76093.32,0.0,-0.98689,1e-05,2.09053]
[1779659442982,47.56,76092.74,0.0,-0.98689,1e-05,2.09013]
[1779659448023,47.56,76092.03,0.0,-0.9869,1e-05,2.08952]
[1779659455523,47.56,76091.94,0.0,-0.98689,1e-05,2.09026]
[1779659461116,47.57,76092.0,0.0,-0.98689,1e-05,2.09091]
[1779659467159,47.57,76091.79,0.0,-0.98688,1e-05,2.09125]
[1779659470179,47.57,76100.33,0.0,-0.98678,1e-05,2.1053]
[1779659473204,47.57,76122.6,0.0,-0.98652,1e-05,2.14172]
[1779659474207,47.57,76127.09,0.0,-0.98647,1e-05,2.14909]
[1779659476222,47.57,76128.03,0.0,-0.98646,1e-05,2.15066]
[1779659481256,47.57,76130.57,0.0,-0.98643,1e-05,2.15486]
[1779659485289,47.57,76099.95,0.0,-0.98679,1e-05,2.10511]
[1779659486297,47.57,76083.19,0.0,-0.98698,1e-05,2.07823]
[1779659487306,47.57,76081.29,0.0,-0.987,1e-05,2.07533]
[1779659492339,47.58,76082.39,0.0,-0.98699,1e-05,2.07594]
[1779659494353,47.58,76094.33,0.0,-0.98685,1e-05,2.09529]
[1779659495361,47.58,76094.91,0.0,-0.98685,1e-05,2.09632]
[1779659500395,47.58,76096.53,0.0,-0.98682,1e-05,2.09947]
[1779659506438,47.58,76095.34,0.0,-0.98683,1e-05,2.09808]
[1779659512479,47.59,76092.38,0.0,-0.98686,1e-05,2.09387]
[1779659517515,47.59,76091.81,0.0,-0.98687,1e-05,2.09341]
[1779659522551,47.59,76091.63,0.0,-0.98687,1e-05,2.09357]
[1779659529599,47.59,76093.0,0.0,-0.98685,1e-05,2.09636]
[1779659534637,47.59,76096.45,0.0,-0.9868,1e-05,2.10227]
[1779659538670,47.6,76128.23,0.0,-0.98643,1e-05,2.15419]
[1779659539678,47.6,76136.87,0.0,-0.98633,1e-05,2.16839]
[1779659540683,47.6,76138.61,0.0,-0.98631,1e-05,2.17122]
[1779659546177,47.59,76145.51,0.0,-0.98623,1e-05,2.18239]
[1779659551760,47.59,76143.43,0.0,-0.98627,1e-05,2.17674]
[1779659554782,47.59,76150.37,0.0,-0.98619,1e-05,2.1881]
[1779659556795,47.59,76154.18,0.0,-0.98614,1e-05,2.19431]
[1779659561836,47.59,76158.03,0.0,-0.9861,1e-05,2.20039]
[1779659566320,47.59,76164.2,0.0,-0.98603,1e-05,2.21044]
[1779659571906,47.59,76165.67,0.0,-0.98601,1e-05,2.21245]
[1779659574926,47.59,76172.21,0.0,-0.98593,1e-05,2.2232]
[1779659576945,47.58,76176.69,0.0,-0.98588,1e-05,2.23056]
[1779659586460,47.58,76177.32,0.0,-0.98588,1e-05,2.23071]
[1779659592059,47.58,76177.25,0.0,-0.98588,1e-05,2.23]
[1779659597092,47.58,76177.22,0.0,-0.98589,1e-05,2.22949]
[1779659601120,47.57,76183.52,0.0,-0.98581,1e-05,2.23974]
[1779659606600,47.57,76185.28,0.0,-0.9858,1e-05,2.24206]
[1779659612198,47.57,76186.14,0.0,-0.9858,1e-05,2.24108]
[1779659617233,47.57,76186.64,0.0,-0.9858,1e-05,2.24142]
[1779659618239,47.57,76173.64,0.0,-0.98596,1e-05,2.21938]
[1779659619246,47.57,76169.96,0.0,-0.986,1e-05,2.21314]
[1779659622266,47.57,76165.21,0.0,-0.98606,1e-05,2.20505]
[1779659627305,47.57,76164.16,0.0,-0.98608,1e-05,2.20312]
[1779659632337,47.56,76162.48,0.0,-0.9861,1e-05,2.20018]
[1779659637373,47.56,76162.23,0.0,-0.9861,1e-05,2.19964]
[1779659644422,47.56,76161.24,0.0,-0.98611,1e-05,2.19785]
[1779659651469,47.56,76157.33,0.0,-0.98616,1e-05,2.19126]
[1779659654490,47.56,76151.62,0.0,-0.98623,1e-05,2.18175]
[1779659656961,47.56,76145.08,0.0,-0.98631,1e-05,2.17093]
[1779659662547,47.56,76140.63,0.0,-0.98636,1e-05,2.16361]
[1779659666575,47.56,76099.6,0.0,-0.98684,1e-05,2.09684]
[1779659667583,47.56,76096.74,0.0,-0.98687,1e-05,2.09235]
[1779659674632,47.57,76100.94,0.0,-0.98683,1e-05,2.09818]
[1779659677654,47.57,76106.79,0.0,-0.98676,1e-05,2.10781]
[1779659684706,47.57,76104.18,0.0,-0.98678,1e-05,2.10434]
[1779659688734,47.57,76112.04,0.0,-0.98669,1e-05,2.11737]
[1779659690748,47.57,76117.33,0.0,-0.98663,1e-05,2.12608]
[1779659691755,47.57,76122.47,0.0,-0.98657,1e-05,2.1345]
[1779659693769,47.57,76123.98,0.0,-0.98655,1e-05,2.13705]
[1779659696790,47.57,76129.87,0.0,-0.98648,1e-05,2.14677]
[1779659699811,47.58,76137.35,0.0,-0.98639,1e-05,2.15911]
[1779659702832,47.58,76138.42,0.0,-0.98638,1e-05,2.16086]
[1779659707867,47.57,76137.53,0.0,-0.98639,1e-05,2.15935]
[1779659712901,47.57,76137.43,0.0,-0.98639,1e-05,2.15913]
[1779659717938,47.57,76134.53,0.0,-0.98643,1e-05,2.15429]
[1779659721967,47.57,76141.98,0.0,-0.98634,1e-05,2.16649]
[1779659722974,47.57,76148.22,0.0,-0.98626,1e-05,2.17677]
[1779659723980,47.57,76153.14,0.0,-0.98621,1e-05,2.18489]
[1779659724987,47.57,76161.46,0.0,-0.98611,1e-05,2.19868]
[1779659725996,47.57,76166.35,0.0,-0.98605,1e-05,2.20678]
[1779659727462,47.57,76165.99,0.0,-0.98605,1e-05,2.20599]
[1779659731030,47.57,76172.4,0.0,-0.98599,1e-05,2.21456]
[1779659733045,47.57,76175.91,0.0,-0.98595,1e-05,2.22021]
[1779659735060,47.57,76181.64,0.0,-0.98588,1e-05,2.22961]
[1779659736065,47.57,76184.99,0.0,-0.98584,1e-05,2.23512]
[1779659740093,47.57,76172.89,0.0,-0.98599,1e-05,2.2141]
[1779659741099,47.56,76171.62,0.0,-0.98601,1e-05,2.21185]
[1779659746135,47.56,76174.43,0.0,-0.98598,1e-05,2.21586]
[1779659751170,47.56,76176.68,0.0,-0.98596,1e-05,2.21906]
[1779659756205,47.56,76177.57,0.0,-0.98595,1e-05,2.21998]
[1779659761250,47.56,76175.02,0.0,-0.98599,1e-05,2.21527]
[1779659762248,47.55,76156.53,0.0,-0.98621,1e-05,2.18425]
[1779659767749,47.55,76156.81,0.0,-0.98621,1e-05,2.18454]
[1779659773325,47.55,76160.91,0.0,-0.98616,1e-05,2.19114]
[1779659778359,47.55,76164.44,0.0,-0.98612,1e-05,2.1968]
[1779659783395,47.55,76165.33,0.0,-0.98611,1e-05,2.19804]
[1779659788430,47.55,76167.56,0.0,-0.98608,1e-05,2.2015]
[1779659793465,47.55,76167.47,0.0,-0.9861,1e-05,2.19921]
[1779659798501,47.55,76168.26,0.0,-0.98609,1e-05,2.20027]
[1779659803536,47.55,76168.09,0.0,-0.9861,1e-05,2.19974]
[1779659808570,47.54,76170.17,0.0,-0.98607,1e-05,2.20294]
[1779659815619,47.54,76170.04,0.0,-0.98608,1e-05,2.20232]
[1779659821666,47.54,76166.29,0.0,-0.98612,1e-05,2.19573]
[1779659826702,47.54,76164.59,0.0,-0.98615,1e-05,2.19261]
[1779659830729,47.54,76157.91,0.0,-0.98623,1e-05,2.1813]
[1779659835774,47.54,76157.4,0.0,-0.98624,1e-05,2.18028]
[1779659837782,47.54,76127.39,0.0,-0.98659,1e-05,2.13095]
[1779659843824,47.54,76124.39,0.0,-0.98662,1e-05,2.12642]
[1779659844831,47.54,76111.74,0.0,-0.98677,1e-05,2.10602]
[1779659847852,47.54,76104.46,0.0,-0.98685,1e-05,2.09462]
[1779659852888,47.54,76103.81,0.0,-0.98686,1e-05,2.09234]
[1779659857922,47.55,76101.49,0.0,-0.98689,1e-05,2.08918]
[1779659862977,47.55,76099.51,0.0,-0.9869,1e-05,2.0866]
[1779659868016,47.55,76096.33,0.0,-0.98694,1e-05,2.0821]
[1779659873053,47.56,76095.89,0.0,-0.98694,1e-05,2.08199]
[1779659878525,47.56,76098.22,0.0,-0.98691,1e-05,2.08639]
[1779659884138,47.56,76107.74,0.0,-0.98679,1e-05,2.10221]
[1779659885143,47.56,76112.57,0.0,-0.98674,1e-05,2.11009]
[1779659886150,47.56,76120.33,0.0,-0.98665,1e-05,2.12274]
[1779659887156,47.56,76121.86,0.0,-0.98663,1e-05,2.12527]
[1779659892192,47.56,76126.06,0.0,-0.98658,1e-05,2.13232]
[1779659895213,47.56,76115.64,0.0,-0.9867,1e-05,2.1155]
[1779659896267,47.56,76116.5,0.0,-0.98669,1e-05,2.11696]
[1779659897235,47.56,76082.74,0.0,-0.98707,1e-05,2.06287]
[1779659898670,47.57,76083.46,0.0,-0.98706,1e-05,2.06432]
[1779659904286,47.57,76084.05,0.0,-0.98705,1e-05,2.066]
[1779659910327,47.57,76082.39,0.0,-0.98706,1e-05,2.06427]
[1779659912343,47.57,76077.54,0.0,-0.98713,1e-05,2.05526]
[1779659916372,47.58,76056.69,0.0,-0.98735,1e-05,2.02297]
[1779659917378,47.58,76046.88,0.0,-0.98746,1e-05,2.0079]
[1779659918812,47.58,76047.36,0.0,-0.98745,1e-05,2.00914]
[1779659921405,47.58,76041.73,0.0,-0.98751,1e-05,2.0009]
[1779659922413,47.58,76041.95,0.0,-0.98751,1e-05,2.00151]
[1779659927450,47.59,76036.33,0.0,-0.98756,1e-05,1.99411]
[1779659931477,47.6,76023.2,0.0,-0.98769,1e-05,1.97496]
[1779659932484,47.6,76021.86,0.0,-0.98771,1e-05,1.9732]
[1779659938960,47.61,76024.09,0.0,-0.98767,1e-05,1.97862]
[1779659942554,47.61,76032.52,0.0,-0.98757,1e-05,1.99244]
[1779659943561,47.61,76031.94,0.0,-0.98757,1e-05,1.9918]
[1779659949030,47.62,76032.24,0.0,-0.98756,1e-05,1.99378]
[1779659954639,47.62,76037.7,0.0,-0.98749,1e-05,2.00345]
[1779659960680,47.63,76035.44,0.0,-0.98751,1e-05,2.00131]
[1779659965720,47.64,76035.96,0.0,-0.98749,1e-05,2.00345]
[1779659970750,47.64,76037.73,0.0,-0.98746,1e-05,2.00726]
[1779659975786,47.65,76038.08,0.0,-0.98746,1e-05,2.00712]
[1779659980823,47.65,76040.71,0.0,-0.98743,1e-05,2.01226]
[1779659981830,47.65,76047.25,0.0,-0.98735,1e-05,2.02244]
[1779659982838,47.65,76073.16,0.0,-0.98706,1e-05,2.0634]
[1779659983852,47.65,76093.41,0.0,-0.98683,1e-05,2.0959]
[1779659985859,47.65,76082.05,0.0,-0.98696,1e-05,2.0779]
[1779659988881,47.66,76076.67,0.0,-0.98702,1e-05,2.06965]
[1779659989887,47.66,76056.37,0.0,-0.98725,1e-05,2.03775]
[1779659994923,47.66,76058.55,0.0,-0.98721,1e-05,2.04208]
[1779659999958,47.66,76062.06,0.0,-0.98717,1e-05,2.0485]
[1779660002059,47.67,76072.79,0.0,-0.98705,1e-05,2.06565]
[1779660003002,47.67,76119.92,0.0,-0.9865,1e-05,2.1417]
[1779660004009,47.67,76145.62,0.0,-0.9862,1e-05,2.18397]
[1779660005027,47.67,76163.09,0.0,-0.98599,1e-05,2.21308]
[1779660006113,47.67,76151.51,0.0,-0.98613,1e-05,2.19371]
[1779660007037,47.67,76122.26,0.0,-0.98648,1e-05,2.14548]
[1779660008050,47.67,76085.37,0.0,-0.9869,1e-05,2.08571]
[1779660009050,47.67,76091.42,0.0,-0.98683,1e-05,2.09552]
[1779660010062,47.67,76096.31,0.0,-0.98678,1e-05,2.10348]
[1779660011086,47.67,76071.2,0.0,-0.98706,1e-05,2.06337]
[1779660012078,47.67,76055.34,0.0,-0.98724,1e-05,2.0386]
[1779660013086,47.67,76065.56,0.0,-0.98712,1e-05,2.05489]
[1779660014095,47.67,76066.65,0.0,-0.98711,1e-05,2.05679]
[1779660015100,47.67,76086.97,0.0,-0.98688,1e-05,2.08929]
[1779660016105,47.67,76095.33,0.0,-0.98678,1e-05,2.10283]
[1779660017113,47.67,76097.79,0.0,-0.98675,1e-05,2.10689]
[1779660019130,47.67,76104.24,0.0,-0.98668,1e-05,2.11749]
[1779660020135,47.67,76143.49,0.0,-0.98621,1e-05,2.18181]
[1779660021153,47.67,76170.62,0.0,-0.98589,1e-05,2.22711]
[1779660022164,47.67,76192.54,0.0,-0.98562,1e-05,2.26409]
[1779660023164,47.67,76199.43,0.0,-0.98554,1e-05,2.27569]
[1779660024170,47.67,76199.69,0.0,-0.98553,1e-05,2.27594]
[1779660028202,47.67,76190.41,0.0,-0.98566,1e-05,2.2593]
[1779660029207,47.67,76185.99,0.0,-0.98571,1e-05,2.25162]
[1779660030245,47.66,76179.8,0.0,-0.98579,1e-05,2.24097]
[1779660031221,47.66,76184.37,0.0,-0.98574,1e-05,2.24667]
[1779660032228,47.66,76198.32,0.0,-0.98557,1e-05,2.27026]
[1779660033234,47.66,76201.33,0.0,-0.98554,1e-05,2.27521]
[1779660035254,47.66,76187.72,0.0,-0.98571,1e-05,2.25162]
[1779660036256,47.66,76183.28,0.0,-0.98576,1e-05,2.24393]
[1779660039278,47.66,76165.66,0.0,-0.98598,1e-05,2.2138]
[1779660040286,47.66,76134.78,0.0,-0.98635,1e-05,2.16243]
[1779660041295,47.66,76135.49,0.0,-0.98634,1e-05,2.16358]
[1779660043310,47.66,76149.12,0.0,-0.98618,1e-05,2.18606]
[1779660044315,47.66,76149.8,0.0,-0.98617,1e-05,2.18714]
[1779660048351,47.66,76160.24,0.0,-0.98605,1e-05,2.20429]
[1779660049358,47.66,76164.12,0.0,-0.986,1e-05,2.21068]
[1779660052387,47.65,76173.56,0.0,-0.98589,1e-05,2.22622]
[1779660053394,47.65,76188.27,0.0,-0.98571,1e-05,2.25095]
[1779660054401,47.65,76194.06,0.0,-0.98564,1e-05,2.26063]
[1779660055409,47.65,76191.06,0.0,-0.98568,1e-05,2.25534]
[1779660058432,47.65,76190.55,0.0,-0.98569,1e-05,2.25394]
[1779660059864,47.65,76210.62,0.0,-0.98545,1e-05,2.28788]
[1779660061453,47.65,76215.07,0.0,-0.98539,1e-05,2.2953]
[1779660064502,47.64,76248.51,0.0,-0.98497,1e-05,2.35278]
[1779660066509,47.64,76226.26,0.0,-0.98526,1e-05,2.31298]
[1779660068522,47.64,76231.35,0.0,-0.9852,1e-05,2.32125]
[1779660072550,47.63,76239.52,0.0,-0.98511,1e-05,2.33431]
[1779660073557,47.63,76246.84,0.0,-0.98502,1e-05,2.3468]
[1779660074571,47.63,76253.9,0.0,-0.98493,1e-05,2.35921]
[1779660075576,47.63,76273.91,0.0,-0.98467,1e-05,2.39431]
[1779660076590,47.63,76280.91,0.0,-0.98458,1e-05,2.40639]
[1779660077598,47.63,76286.36,0.0,-0.98451,1e-05,2.41572]
[1779660078606,47.63,76294.3,0.0,-0.98441,1e-05,2.43]
[1779660080032,47.62,76298.54,0.0,-0.98436,1e-05,2.43671]
[1779660081657,47.62,76312.76,0.0,-0.98417,1e-05,2.46201]
[1779660082653,47.62,76321.31,0.0,-0.98407,1e-05,2.47654]
[1779660083663,47.61,76326.74,0.0,-0.984,1e-05,2.4859]
[1779660085681,47.61,76321.73,0.0,-0.98407,1e-05,2.47557]
[1779660086678,47.61,76349.88,0.0,-0.98369,1e-05,2.52749]
[1779660087684,47.58,76360.06,0.0,-0.9836,1e-05,2.53986]
[1779660088691,47.58,76363.35,0.0,-0.98357,1e-05,2.54462]
[1779660091714,47.54,76371.32,0.0,-0.98353,1e-05,2.5489]
[1779660092719,47.51,76383.19,0.0,-0.98342,1e-05,2.56381]
[1779660093728,47.48,76391.58,0.0,-0.98336,1e-05,2.57211]
[1779660095756,47.42,76424.93,0.0,-0.98301,1e-05,2.61984]
[1779660096767,47.42,76442.4,0.0,-0.98276,1e-05,2.65352]
[1779660097788,47.42,76480.74,0.0,-0.9822,1e-05,2.72769]
[1779660098773,47.41,76464.42,0.0,-0.98245,1e-05,2.69453]
[1779660100188,47.38,76392.14,0.0,-0.98355,1e-05,2.54663]
[1779660100791,47.37,76392.14,0.0,-0.98356,1e-05,2.54594]
[1779660102806,47.37,76363.83,0.0,-0.98396,1e-05,2.49194]
[1779660107839,47.32,76366.19,0.0,-0.98402,1e-05,2.48367]
[1779660108867,47.31,76375.23,0.0,-0.9839,1e-05,2.49982]
[1779660110275,47.29,76364.25,0.0,-0.9841,1e-05,2.47306]
[1779660110871,47.27,76364.25,0.0,-0.98414,1e-05,2.46758]
[1779660111880,47.24,76358.28,0.0,-0.98426,1e-05,2.45144]
[1779660112923,47.24,76368.74,0.0,-0.98412,1e-05,2.47008]
[1779660113928,47.24,76383.5,0.0,-0.98393,1e-05,2.49676]
[1779660114905,47.21,76417.59,0.0,-0.98351,1e-05,2.55359]
[1779660115911,47.21,76399.25,0.0,-0.98377,1e-05,2.5185]
[1779660116918,47.21,76385.12,0.0,-0.98396,1e-05,2.4922]
[1779660117930,47.21,76384.63,0.0,-0.98397,1e-05,2.49071]
[1779660118932,47.2,76390.59,0.0,-0.9839,1e-05,2.50059]
[1779660120377,47.2,76398.31,0.0,-0.9838,1e-05,2.51434]
[1779660121954,47.19,76410.37,0.0,-0.98364,1e-05,2.53565]
[1779660124981,47.14,76430.16,0.0,-0.98347,1e-05,2.55882]
[1779660125986,47.14,76419.41,0.0,-0.98362,1e-05,2.53852]
[1779660126991,47.13,76405.44,0.0,-0.98383,1e-05,2.51106]
[1779660127998,47.13,76416.92,0.0,-0.98367,1e-05,2.53192]
[1779660129007,47.13,76434.19,0.0,-0.98343,1e-05,2.56454]
[1779660130443,47.05,76438.23,0.0,-0.98353,1e-05,2.55152]
[1779660132034,47.05,76431.38,0.0,-0.98362,1e-05,2.53858]
[1779660133038,47.0,76446.06,0.0,-0.98352,1e-05,2.55317]
[1779660135052,46.97,76431.71,0.0,-0.98377,1e-05,2.51881]
[1779660136061,46.97,76448.05,0.0,-0.98355,1e-05,2.54964]
[1779660137069,46.92,76445.17,0.0,-0.98368,1e-05,2.5314]
[1779660138072,46.91,76435.27,0.0,-0.98382,1e-05,2.51219]
[1779660140526,46.88,76450.0,0.0,-0.98367,1e-05,2.53256]
[1779660143115,46.88,76441.34,0.0,-0.9838,1e-05,2.51563]
[1779660144125,46.88,76447.94,0.0,-0.98371,1e-05,2.52747]
[1779660145126,46.88,76453.51,0.0,-0.98364,1e-05,2.53739]
[1779660146140,46.85,76439.35,0.0,-0.98389,1e-05,2.50401]
[1779660147154,46.85,76449.14,0.0,-0.98376,1e-05,2.52181]
[1779660148155,46.85,76454.98,0.0,-0.98367,1e-05,2.53283]
[1779660150177,46.84,76450.59,0.0,-0.98374,1e-05,2.52334]
[1779660151183,46.84,76446.08,0.0,-0.98383,1e-05,2.51162]
[1779660152187,46.84,76421.15,0.0,-0.98417,1e-05,2.46513]
[1779660153193,46.81,76431.11,0.0,-0.98408,1e-05,2.47749]
[1779660154200,46.81,76437.65,0.0,-0.98399,1e-05,2.48968]
[1779660155207,46.81,76440.68,0.0,-0.98395,1e-05,2.49483]
[1779660156215,46.81,76435.35,0.0,-0.98403,1e-05,2.48435]
[1779660161248,46.78,76425.91,0.0,-0.98422,1e-05,2.4591]
[1779660163263,46.78,76432.57,0.0,-0.98413,1e-05,2.47097]
[1779660164273,46.77,76438.42,0.0,-0.98405,1e-05,2.48138]
[1779660165277,46.75,76427.14,0.0,-0.98425,1e-05,2.45476]
[1779660167294,46.75,76426.8,0.0,-0.98426,1e-05,2.45366]
[1779660172328,46.74,76437.12,0.0,-0.98414,1e-05,2.46996]
[1779660173335,46.72,76437.48,0.0,-0.98417,1e-05,2.46568]
[1779660178369,46.67,76434.13,0.0,-0.9843,1e-05,2.44841]
[1779660181392,46.67,76439.4,0.0,-0.98424,1e-05,2.45677]
[1779660183407,46.63,76445.58,0.0,-0.98422,1e-05,2.45877]
[1779660184412,46.61,76450.6,0.0,-0.98419,1e-05,2.46332]
[1779660185419,46.59,76451.32,0.0,-0.98422,1e-05,2.45983]
[1779660187437,46.57,76466.11,0.0,-0.98405,1e-05,2.48218]
[1779660188440,46.57,76472.66,0.0,-0.98397,1e-05,2.49394]
[1779660189461,46.57,76475.52,0.0,-0.98393,1e-05,2.49878]
[1779660190464,46.56,76481.31,0.0,-0.98386,1e-05,2.50915]
[1779660191470,46.56,76485.67,0.0,-0.9838,1e-05,2.51682]
[1779660192480,46.54,76477.99,0.0,-0.98395,1e-05,2.49661]
[1779660193485,46.52,76472.92,0.0,-0.98406,1e-05,2.48171]
[1779660196524,46.51,76461.81,0.0,-0.98422,1e-05,2.45942]
[1779660197518,46.49,76454.27,0.0,-0.98436,1e-05,2.44045]
[1779660198526,46.49,76447.12,0.0,-0.98446,1e-05,2.42726]
[1779660199533,46.49,76441.08,0.0,-0.98455,1e-05,2.41573]
[1779660201548,46.49,76431.97,0.0,-0.98467,1e-05,2.39827]
[1779660202554,46.48,76430.13,0.0,-0.9847,1e-05,2.39455]
[1779660207589,46.48,76433.69,0.0,-0.98467,1e-05,2.39925]
[1779660212624,46.47,76430.41,0.0,-0.98474,1e-05,2.38951]
[1779660213643,46.47,76436.47,0.0,-0.98466,1e-05,2.40023]
[1779660214647,46.47,76445.07,0.0,-0.98455,1e-05,2.41526]
[1779660215650,46.47,76470.43,0.0,-0.9842,1e-05,2.46217]
[1779660216658,46.46,76481.61,0.0,-0.98405,1e-05,2.48262]
[1779660217673,46.44,76482.56,0.0,-0.98408,1e-05,2.47951]
[1779660218673,46.4,76489.25,0.0,-0.98406,1e-05,2.48234]
[1779660219679,46.4,76499.04,0.0,-0.98392,1e-05,2.50026]
[1779660223707,46.4,76506.36,0.0,-0.98383,1e-05,2.51252]
[1779660226728,46.39,76515.58,0.0,-0.98372,1e-05,2.52845]
[1779660227741,46.39,76514.77,0.0,-0.98373,1e-05,2.52634]
[1779660229769,46.38,76497.05,0.0,-0.98399,1e-05,2.49118]
[1779660232798,46.38,76495.62,0.0,-0.98402,1e-05,2.48748]
[1779660233801,46.38,76494.76,0.0,-0.98403,1e-05,2.48537]
[1779660234808,46.36,76485.66,0.0,-0.9842,1e-05,2.4635]
[1779660235815,46.35,76485.69,0.0,-0.9842,1e-05,2.46311]
[1779660236824,46.35,76478.71,0.0,-0.9843,1e-05,2.44965]
[1779660237830,46.35,76478.78,0.0,-0.9843,1e-05,2.44935]
[1779660241282,46.34,76489.56,0.0,-0.98417,1e-05,2.46774]
[1779660241856,46.34,76489.56,0.0,-0.98417,1e-05,2.46728]
[1779660243874,46.34,76500.85,0.0,-0.98402,1e-05,2.48801]
[1779660245120,46.34,76500.69,0.0,-0.98403,1e-05,2.48672]
[1779660245933,46.34,76519.51,0.0,-0.98376,1e-05,2.52235]
[1779660246945,46.33,76548.96,0.0,-0.98335,1e-05,2.57833]
[1779660247944,46.31,76545.35,0.0,-0.98345,1e-05,2.56481]
[1779660249983,46.3,76531.85,0.0,-0.98365,1e-05,2.53761]
[1779660251355,46.28,76540.15,0.0,-0.98358,1e-05,2.54718]
[1779660253001,46.26,76538.28,0.0,-0.98365,1e-05,2.5377]
[1779660257034,46.21,76547.99,0.0,-0.98361,1e-05,2.54381]
[1779660258048,46.2,76555.46,0.0,-0.98351,1e-05,2.55761]
[1779660259046,46.2,76562.65,0.0,-0.98341,1e-05,2.5709]
[1779660260056,46.18,76562.31,0.0,-0.98346,1e-05,2.564]
[1779660261431,46.18,76575.61,0.0,-0.98327,1e-05,2.5892]
[1779660263073,46.17,76582.04,0.0,-0.98319,1e-05,2.60047]
[1779660264105,46.17,76582.99,0.0,-0.98318,1e-05,2.60165]
[1779660269206,46.16,76586.58,0.0,-0.98315,1e-05,2.60598]
[1779660271517,46.08,76569.14,0.0,-0.98357,1e-05,2.54947]
[1779660272220,46.06,76569.18,0.0,-0.98361,1e-05,2.54378]
[1779660273227,46.03,76558.02,0.0,-0.98381,1e-05,2.51712]
[1779660276250,45.98,76552.68,0.0,-0.984,1e-05,2.49194]
[1779660278267,45.97,76547.11,0.0,-0.98408,1e-05,2.48047]
[1779660280277,45.97,76539.2,0.0,-0.9842,1e-05,2.46465]
[1779660281588,45.97,76529.5,0.0,-0.98433,1e-05,2.44602]
[1779660282294,45.97,76529.5,0.0,-0.98434,1e-05,2.44562]
[1779660284307,45.96,76519.29,0.0,-0.98448,1e-05,2.42581]
[1779660287331,45.96,76527.61,0.0,-0.98438,1e-05,2.44024]
[1779660290355,45.96,76538.33,0.0,-0.98424,1e-05,2.45958]
[1779660291660,45.95,76523.05,0.0,-0.98445,1e-05,2.43017]
[1779660297403,45.94,76514.61,0.0,-0.98458,1e-05,2.41232]
[1779660299417,45.94,76503.55,0.0,-0.98474,1e-05,2.39127]
[1779660300430,45.94,76512.92,0.0,-0.98461,1e-05,2.40857]
[1779660301733,45.94,76513.45,0.0,-0.98461,1e-05,2.4089]
[1779660303447,45.94,76502.65,0.0,-0.98476,1e-05,2.38837]
[1779660305463,45.93,76509.74,0.0,-0.98466,1e-05,2.40117]
[1779660306469,45.93,76538.79,0.0,-0.98427,1e-05,2.45459]
[1779660310496,45.93,76543.14,0.0,-0.98423,1e-05,2.46115]
[1779660311810,45.92,76550.49,0.0,-0.98413,1e-05,2.47459]
[1779660314526,45.92,76562.06,0.0,-0.98397,1e-05,2.49566]
[1779660315534,45.92,76563.05,0.0,-0.98396,1e-05,2.49659]
[1779660318554,45.89,76576.89,0.0,-0.98382,1e-05,2.5169]
[1779660320568,45.89,76587.32,0.0,-0.98368,1e-05,2.53589]
[1779660322595,45.88,76597.54,0.0,-0.98354,1e-05,2.55452]
[1779660325612,45.88,76592.12,0.0,-0.98363,1e-05,2.5423]
[1779660327629,45.87,76585.34,0.0,-0.98373,1e-05,2.52812]
[1779660328635,45.87,76594.98,0.0,-0.9836,1e-05,2.54616]
[1779660329642,45.87,76599.76,0.0,-0.98354,1e-05,2.55483]
[1779660332664,45.83,76610.39,0.0,-0.98347,1e-05,2.56399]
[1779660337699,45.76,76620.15,0.0,-0.98346,1e-05,2.5656]
[1779660338706,45.75,76636.18,0.0,-0.98325,1e-05,2.59375]
[1779660340723,45.7,76628.45,0.0,-0.98346,1e-05,2.5661]
[1779660342736,45.7,76623.36,0.0,-0.98354,1e-05,2.555]
[1779660344752,45.69,76615.59,0.0,-0.98366,1e-05,2.53879]
[1779660346767,45.69,76621.2,0.0,-0.98359,1e-05,2.54854]
[1779660350796,45.68,76614.42,0.0,-0.9837,1e-05,2.53317]
[1779660351806,45.68,76607.26,0.0,-0.98381,1e-05,2.51883]
[1779660355832,45.67,76601.32,0.0,-0.98391,1e-05,2.50541]
[1779660360868,45.66,76598.17,0.0,-0.98397,1e-05,2.49694]
[1779660361886,45.66,76603.54,0.0,-0.9839,1e-05,2.50674]
[1779660362208,45.66,76611.7,0.0,-0.98378,1e-05,2.52245]
[1779660363094,45.66,76611.85,0.0,-0.98378,1e-05,2.52221]
[1779660364919,45.62,76634.3,0.0,-0.98354,1e-05,2.55458]
[1779660366938,45.57,76641.68,0.0,-0.98352,1e-05,2.55741]
[1779660367942,45.57,76648.75,0.0,-0.98343,1e-05,2.57065]
[1779660368951,45.57,76639.81,0.0,-0.98356,1e-05,2.55258]
[1779660372285,45.56,76626.92,0.0,-0.98376,1e-05,2.52585]
[1779660372979,45.54,76626.92,0.0,-0.9838,1e-05,2.52077]
[1779660373997,45.54,76614.89,0.0,-0.98397,1e-05,2.49713]
[1779660377009,45.49,76624.13,0.0,-0.98394,1e-05,2.50141]
[1779660378033,45.48,76633.65,0.0,-0.98381,1e-05,2.51929]
[1779660381045,45.48,76625.59,0.0,-0.98393,1e-05,2.50228]
[1779660384069,45.44,76618.0,0.0,-0.98411,1e-05,2.47844]
[1779660386084,45.41,76624.03,0.0,-0.98409,1e-05,2.4815]
[1779660387107,45.39,76633.06,0.0,-0.984,1e-05,2.49433]
[1779660388097,45.39,76641.0,0.0,-0.98389,1e-05,2.50916]
[1779660390108,45.39,76629.93,0.0,-0.98405,1e-05,2.48693]
[1779660391115,45.37,76622.32,0.0,-0.9842,1e-05,2.46628]
[1779660392432,45.37,76612.24,0.0,-0.98435,1e-05,2.44637]
[1779660397160,45.36,76603.72,0.0,-0.98448,1e-05,2.42885]
[1779660398165,45.36,76601.12,0.0,-0.98451,1e-05,2.42362]
[1779660402517,45.35,76594.44,0.0,-0.98462,1e-05,2.40952]
[1779660404218,45.35,76601.67,0.0,-0.98452,1e-05,2.4228]
[1779660405226,45.35,76593.35,0.0,-0.98464,1e-05,2.40686]
[1779660406231,45.35,76592.38,0.0,-0.98465,1e-05,2.40476]
[1779660411272,45.35,76583.64,0.0,-0.98478,1e-05,2.38706]
[1779660412588,45.34,76581.62,0.0,-0.98481,1e-05,2.38282]
[1779660416300,45.34,76573.82,0.0,-0.98492,1e-05,2.36766]
[1779660418315,45.34,76570.91,0.0,-0.98497,1e-05,2.36187]
[1779660422663,45.33,76594.79,0.0,-0.98465,1e-05,2.40522]
[1779660424358,45.33,76596.33,0.0,-0.98463,1e-05,2.40782]
[1779660425365,45.33,76591.07,0.0,-0.9847,1e-05,2.3977]
[1779660426372,45.33,76591.49,0.0,-0.9847,1e-05,2.39822]
[1779660431407,45.33,76591.34,0.0,-0.98471,1e-05,2.3966]
[1779660435435,45.32,76585.43,0.0,-0.9848,1e-05,2.38453]
[1779660440469,45.32,76575.05,0.0,-0.98495,1e-05,2.36408]
[1779660441477,45.32,76583.06,0.0,-0.98484,1e-05,2.37847]
[1779660446513,45.31,76579.41,0.0,-0.9849,1e-05,2.37059]
[1779660451547,45.31,76589.81,0.0,-0.98478,1e-05,2.38679]
[1779660454572,45.3,76605.27,0.0,-0.98457,1e-05,2.41521]
[1779660455580,45.3,76611.25,0.0,-0.98449,1e-05,2.42618]
[1779660456582,45.3,76611.74,0.0,-0.98449,1e-05,2.4268]
[1779660461618,45.29,76610.45,0.0,-0.98452,1e-05,2.4225]
[1779660466653,45.29,76613.21,0.0,-0.98449,1e-05,2.42618]
[1779660469676,45.28,76606.41,0.0,-0.9846,1e-05,2.41248]
[1779660471688,45.28,76596.86,0.0,-0.98473,1e-05,2.39407]
[1779660476723,45.28,76597.38,0.0,-0.98473,1e-05,2.39381]
[1779660481760,45.27,76596.09,0.0,-0.98476,1e-05,2.3902]
[1779660482768,45.27,76600.49,0.0,-0.9847,1e-05,2.39817]
[1779660484781,45.27,76608.46,0.0,-0.98459,1e-05,2.41257]
[1779660489815,45.26,76607.57,0.0,-0.98462,1e-05,2.40954]
[1779660494849,45.26,76613.71,0.0,-0.98454,1e-05,2.41978]
[1779660499884,45.25,76616.94,0.0,-0.98451,1e-05,2.42441]
[1779660501899,45.25,76625.13,0.0,-0.9844,1e-05,2.43929]
[1779660505929,45.25,76617.61,0.0,-0.98451,1e-05,2.42384]
[1779660506935,45.25,76612.13,0.0,-0.98459,1e-05,2.41324]
[1779660511970,45.24,76608.99,0.0,-0.98466,1e-05,2.40402]
[1779660515999,45.24,76616.94,0.0,-0.98455,1e-05,2.41789]
[1779660517005,45.23,76624.09,0.0,-0.98446,1e-05,2.43108]
[1779660522041,45.23,76628.62,0.0,-0.98441,1e-05,2.43817]
[1779660524056,45.23,76631.86,0.0,-0.98437,1e-05,2.44366]
[1779660526069,45.22,76640.61,0.0,-0.98425,1e-05,2.45963]
[1779660531104,45.22,76644.97,0.0,-0.9842,1e-05,2.46614]
[1779660532118,45.21,76650.06,0.0,-0.98413,1e-05,2.47552]
[1779660533452,45.21,76657.79,0.0,-0.98403,1e-05,2.48999]
[1779660539163,45.2,76659.39,0.0,-0.98402,1e-05,2.49064]
[1779660542186,45.2,76651.75,0.0,-0.98414,1e-05,2.47476]
[1779660543523,45.2,76645.76,0.0,-0.98423,1e-05,2.46291]
[1779660547221,45.19,76655.52,0.0,-0.9841,1e-05,2.48018]
[1779660550242,45.19,76650.01,0.0,-0.98419,1e-05,2.46847]
[1779660551252,45.19,76644.21,0.0,-0.98427,1e-05,2.45702]
[1779660553594,45.18,76636.97,0.0,-0.98438,1e-05,2.44254]
[1779660559306,45.18,76634.46,0.0,-0.98443,1e-05,2.43583]
[1779660564342,45.17,76632.48,0.0,-0.98446,1e-05,2.43048]
[1779660569376,45.16,76632.1,0.0,-0.98448,1e-05,2.42818]
[1779660572397,45.16,76624.66,0.0,-0.9846,1e-05,2.4112]
[1779660573735,45.16,76629.7,0.0,-0.98454,1e-05,2.42014]
[1779660575418,45.16,76630.29,0.0,-0.98453,1e-05,2.42095]
[1779660580457,45.15,76624.85,0.0,-0.98462,1e-05,2.40922]
[1779660585490,45.15,76630.47,0.0,-0.98455,1e-05,2.41844]
[1779660586498,45.14,76640.05,0.0,-0.98442,1e-05,2.43629]
[1779660587505,45.14,76639.93,0.0,-0.98442,1e-05,2.43573]
[1779660590525,45.14,76647.3,0.0,-0.98433,1e-05,2.44878]
[1779660591532,45.14,76659.53,0.0,-0.98416,1e-05,2.47184]
[1779660592540,45.14,76665.04,0.0,-0.98408,1e-05,2.48205]
[1779660593876,45.13,76670.85,0.0,-0.98401,1e-05,2.49244]
[1779660597576,45.13,76677.41,0.0,-0.98392,1e-05,2.50386]
[1779660599605,45.12,76695.99,0.0,-0.98366,1e-05,2.53922]
[1779660600643,45.11,76764.53,0.0,-0.98268,2e-05,2.67133]
[1779660601622,45.11,76797.13,0.0,-0.98218,2e-05,2.7385]
[1779660602639,45.08,76804.53,0.0,-0.98212,2e-05,2.74648]
[1779660603986,45.08,76775.28,0.0,-0.98258,2e-05,2.68598]
[1779660604642,45.04,76776.38,0.0,-0.98263,2e-05,2.67881]
[1779660605649,45.01,76762.56,0.0,-0.9829,2e-05,2.64259]
[1779660606667,45.01,76748.0,0.0,-0.98312,1e-05,2.61256]
[1779660608680,45.01,76737.11,0.0,-0.9833,1e-05,2.58954]
[1779660610695,45.0,76729.94,0.0,-0.98341,1e-05,2.57413]
[1779660614071,45.0,76743.17,0.0,-0.98323,1e-05,2.59885]
[1779660615731,44.99,76732.81,0.0,-0.98339,1e-05,2.57701]
[1779660617747,44.99,76727.26,0.0,-0.98348,1e-05,2.56489]
[1779660619774,44.98,76734.4,0.0,-0.98338,1e-05,2.57798]
[1779660620768,44.98,76751.73,0.0,-0.98312,1e-05,2.61266]
[1779660621776,44.98,76769.0,0.0,-0.98288,2e-05,2.64627]
[1779660626821,44.97,76768.66,0.0,-0.98291,2e-05,2.64223]
[1779660627828,44.96,76762.03,0.0,-0.98301,2e-05,2.62815]
[1779660631857,44.95,76753.71,0.0,-0.98317,1e-05,2.60674]
[1779660634212,44.95,76747.7,0.0,-0.98327,1e-05,2.59349]
[1779660636893,44.94,76745.5,0.0,-0.98331,1e-05,2.58735]
[1779660641929,44.93,76753.84,0.0,-0.98321,1e-05,2.60123]
[1779660642936,44.93,76764.47,0.0,-0.98305,2e-05,2.62201]
[1779660647972,44.92,76763.85,0.0,-0.98309,1e-05,2.61767]
[1779660648979,44.92,76755.91,0.0,-0.98321,1e-05,2.60108]
[1779660649989,44.91,76757.17,0.0,-0.9832,1e-05,2.60302]
[1779660650994,44.91,76762.64,0.0,-0.98312,1e-05,2.61344]
[1779660652000,44.91,76751.23,0.0,-0.98329,1e-05,2.58992]
[1779660653007,44.91,76745.98,0.0,-0.98338,1e-05,2.57887]
[1779660654016,44.9,76745.35,0.0,-0.98339,1e-05,2.57706]
[1779660657034,44.9,76741.34,0.0,-0.98346,1e-05,2.56748]
[1779660661065,44.89,76743.03,0.0,-0.98345,1e-05,2.56882]
[1779660662071,44.89,76757.28,0.0,-0.98324,1e-05,2.59676]
[1779660663094,44.89,76766.76,0.0,-0.98311,1e-05,2.61526]
[1779660664098,44.88,76776.1,0.0,-0.98297,2e-05,2.63354]
[1779660665102,44.88,76780.86,0.0,-0.9829,2e-05,2.64257]
[1779660666119,44.88,76776.77,0.0,-0.98297,2e-05,2.63361]
[1779660667113,44.88,76799.2,0.0,-0.98263,2e-05,2.67875]
[1779660668120,44.87,76803.82,0.0,-0.98257,2e-05,2.68754]
[1779660670139,44.87,76812.04,0.0,-0.98245,2e-05,2.70302]
[1779660671146,44.84,76834.69,0.0,-0.98216,2e-05,2.74254]
[1779660672149,44.84,76835.36,0.0,-0.98215,2e-05,2.74311]
[1779660677191,44.82,76826.02,0.0,-0.98233,2e-05,2.71946]
[1779660678200,44.82,76823.4,0.0,-0.98238,2e-05,2.71322]
[1779660681220,44.81,76823.21,0.0,-0.9824,2e-05,2.71052]
[1779660682228,44.81,76836.49,0.0,-0.9822,2e-05,2.73743]
[1779660683237,44.81,76844.83,0.0,-0.98207,2e-05,2.75411]
[1779660684242,44.8,76844.81,0.0,-0.98208,2e-05,2.75322]
[1779660686258,44.8,76877.82,0.0,-0.98157,2e-05,2.82156]
[1779660687266,44.79,76876.68,0.0,-0.98159,2e-05,2.81816]
[1779660688273,44.76,76870.79,0.0,-0.98176,2e-05,2.79612]
[1779660689281,44.76,76869.43,0.0,-0.98179,2e-05,2.79231]
[1779660694338,44.74,76858.34,0.0,-0.98201,2e-05,2.7621]
[1779660695352,44.74,76878.03,0.0,-0.9817,2e-05,2.80301]
[1779660696355,44.73,76899.07,0.0,-0.98137,2e-05,2.84723]
[1779660697349,44.73,76889.19,0.0,-0.98154,2e-05,2.82494]
[1779660698356,44.69,76882.3,0.0,-0.98173,2e-05,2.80048]
[1779660699363,44.66,76881.19,0.0,-0.98181,2e-05,2.78885]
[1779660701378,44.66,76876.11,0.0,-0.98191,2e-05,2.77624]
[1779660702385,44.65,76907.26,0.0,-0.98141,2e-05,2.84203]
[1779660703392,44.65,76913.02,0.0,-0.98132,2e-05,2.85456]
[1779660704402,44.65,76913.95,0.0,-0.9813,2e-05,2.85695]
[1779660705405,44.65,76908.09,0.0,-0.98139,2e-05,2.84459]
[1779660707420,44.65,76905.83,0.0,-0.98144,2e-05,2.83875]
[1779660708426,44.65,76899.48,0.0,-0.98154,2e-05,2.82512]
[1779660709433,44.65,76896.64,0.0,-0.98159,2e-05,2.81909]
[1779660710440,44.65,76902.03,0.0,-0.9815,2e-05,2.83076]
[1779660711446,44.65,76903.61,0.0,-0.98147,2e-05,2.83422]
[1779660714800,44.65,76895.87,0.0,-0.9816,2e-05,2.81772]
[1779660715474,44.65,76895.87,0.0,-0.9816,2e-05,2.81779]
[1779660718496,44.65,76882.93,0.0,-0.9818,2e-05,2.79035]
[1779660719503,44.65,76882.76,0.0,-0.98181,2e-05,2.7901]
[1779660722525,44.65,76871.4,0.0,-0.98199,2e-05,2.76528]
[1779660723562,44.65,76871.85,0.0,-0.98199,2e-05,2.76534]
[1779660728574,44.64,76867.58,0.0,-0.98207,2e-05,2.75505]
[1779660732602,44.64,76875.83,0.0,-0.98195,2e-05,2.7711]
[1779660733607,44.64,76872.22,0.0,-0.982,2e-05,2.76361]
[1779660734941,44.64,76867.7,0.0,-0.98207,2e-05,2.75441]
[1779660738643,44.64,76860.12,0.0,-0.9822,2e-05,2.73694]
[1779660741682,44.63,76850.36,0.0,-0.98237,2e-05,2.71506]
[1779660742681,44.63,76834.05,0.0,-0.98263,2e-05,2.68039]
[1779660743681,44.62,76832.18,0.0,-0.98266,2e-05,2.67579]
[1779660748724,44.63,76826.72,0.0,-0.98274,2e-05,2.6651]
[1779660750737,44.63,76825.2,0.0,-0.98276,2e-05,2.66266]
[1779660751746,44.63,76818.33,0.0,-0.98288,2e-05,2.64679]
[1779660752751,44.63,76814.99,0.0,-0.98292,2e-05,2.64033]
[1779660755091,44.63,76805.23,0.0,-0.98308,2e-05,2.61958]
[1779660756783,44.63,76800.45,0.0,-0.98315,2e-05,2.60928]
[1779660757791,44.62,76799.08,0.0,-0.98318,2e-05,2.60592]
[1779660760813,44.62,76787.6,0.0,-0.98336,1e-05,2.58105]
[1779660761819,44.62,76784.93,0.0,-0.98341,1e-05,2.57514]
[1779660762836,44.61,76779.07,0.0,-0.9835,1e-05,2.56287]
[1779660763837,44.61,76772.37,0.0,-0.9836,1e-05,2.54899]
[1779660765161,44.61,76768.35,0.0,-0.98367,1e-05,2.54003]
[1779660769878,44.61,76762.21,0.0,-0.98375,1e-05,2.52903]
[1779660770886,44.62,76759.36,0.0,-0.98378,1e-05,2.52454]
[1779660775921,44.63,76757.83,0.0,-0.98378,1e-05,2.52437]
[1779660777934,44.63,76751.75,0.0,-0.98386,1e-05,2.51356]
[1779660781977,44.64,76774.96,0.0,-0.98351,1e-05,2.56129]
[1779660782983,44.64,76790.46,0.0,-0.98328,1e-05,2.59287]
[1779660783989,44.64,76792.75,0.0,-0.98323,1e-05,2.59838]
[1779660785306,44.64,76806.14,0.0,-0.98303,2e-05,2.62594]
[1779660786003,44.65,76806.14,0.0,-0.98303,2e-05,2.62634]
[1779660787012,44.65,76812.66,0.0,-0.98293,2e-05,2.64001]
[1779660788041,44.65,76817.91,0.0,-0.98284,2e-05,2.65112]
[1779660790062,44.65,76829.12,0.0,-0.98267,2e-05,2.67486]
[1779660791057,44.65,76840.45,0.0,-0.98249,2e-05,2.69859]
[1779660792065,44.65,76846.26,0.0,-0.9824,2e-05,2.71095]
[1779660797100,44.66,76840.94,0.0,-0.98247,2e-05,2.70118]
[1779660799114,44.66,76833.3,0.0,-0.98258,2e-05,2.68593]
[1779660804150,44.67,76830.72,0.0,-0.98261,2e-05,2.68217]
[1779660805446,44.67,76847.66,0.0,-0.98235,2e-05,2.71762]
[1779660810195,44.67,76854.33,0.0,-0.98223,2e-05,2.73287]
[1779660811199,44.67,76861.42,0.0,-0.98213,2e-05,2.74583]
[1779660812206,44.67,76871.47,0.0,-0.98197,2e-05,2.76724]
[1779660813214,44.67,76873.13,0.0,-0.98194,2e-05,2.77093]
[1779660815516,44.68,76879.02,0.0,-0.98185,2e-05,2.78376]
[1779660819258,44.68,76885.4,0.0,-0.98174,2e-05,2.79795]
[1779660820265,44.68,76895.82,0.0,-0.98157,2e-05,2.82038]
[1779660821272,44.68,76896.96,0.0,-0.98155,2e-05,2.82292]
[1779660826307,44.68,76899.33,0.0,-0.98151,2e-05,2.82843]
[1779660827315,44.68,76907.52,0.0,-0.98138,2e-05,2.84615]
[1779660828321,44.68,76909.12,0.0,-0.98135,2e-05,2.84964]
[1779660831386,44.68,76897.56,0.0,-0.98154,2e-05,2.82476]
[1779660833375,44.68,76906.16,0.0,-0.9814,2e-05,2.84333]
[1779660836385,44.68,76900.47,0.0,-0.98149,2e-05,2.83116]
[1779660837393,44.68,76905.37,0.0,-0.98141,2e-05,2.84176]
[1779660838399,44.68,76907.38,0.0,-0.98138,2e-05,2.84612]
[1779660842430,44.68,76916.1,0.0,-0.98123,2e-05,2.86506]
[1779660843439,44.68,76906.87,0.0,-0.98138,2e-05,2.84505]
[1779660844444,44.68,76906.48,0.0,-0.98139,2e-05,2.84424]
[1779660847465,44.68,76900.43,0.0,-0.98149,2e-05,2.83121]
[1779660848473,44.68,76895.91,0.0,-0.98156,2e-05,2.82152]
[1779660849478,44.68,76902.7,0.0,-0.98145,2e-05,2.83619]
[1779660850487,44.68,76896.06,0.0,-0.98156,2e-05,2.82192]
[1779660851492,44.68,76894.37,0.0,-0.98159,2e-05,2.81835]
[1779660854514,44.68,76900.54,0.0,-0.98148,2e-05,2.83177]
[1779660855520,44.68,76901.81,0.0,-0.98146,2e-05,2.83454]
[1779660858542,44.68,76894.24,0.0,-0.98159,2e-05,2.81835]
[1779660859575,44.68,76892.81,0.0,-0.98161,2e-05,2.81534]
[1779660861576,44.68,76879.28,0.0,-0.98182,2e-05,2.78657]
[1779660862583,44.68,76884.09,0.0,-0.98175,2e-05,2.79693]
[1779660864600,44.69,76892.56,0.0,-0.98161,2e-05,2.81529]
[1779660869633,44.69,76891.39,0.0,-0.98163,2e-05,2.81307]
[1779660874668,44.69,76893.06,0.0,-0.98161,2e-05,2.81495]
[1779660875958,44.69,76885.62,0.0,-0.98173,2e-05,2.79912]
[1779660876683,44.69,76885.62,0.0,-0.98173,2e-05,2.79923]
[1779660881718,44.69,76890.69,0.0,-0.98164,2e-05,2.81063]
[1779660883739,44.69,76885.39,0.0,-0.98172,2e-05,2.79951]
[1779660884739,44.69,76882.38,0.0,-0.98177,2e-05,2.79322]
[1779660888767,44.69,76881.54,0.0,-0.98178,2e-05,2.79201]
[1779660893804,44.7,76877.77,0.0,-0.98184,2e-05,2.78472]
[1779660896105,44.7,76892.13,0.0,-0.9816,2e-05,2.81567]
[1779660897831,44.7,76892.13,0.0,-0.9816,2e-05,2.81588]
[1779660902871,44.7,76881.59,0.0,-0.98177,2e-05,2.79384]
[1779660903877,44.7,76862.98,0.0,-0.98206,2e-05,2.75454]
[1779660904887,44.7,76863.82,0.0,-0.98205,2e-05,2.75651]
[1779660907909,44.7,76859.98,0.0,-0.9821,2e-05,2.74899]
[1779660908916,44.7,76865.76,0.0,-0.98201,2e-05,2.76138]
[1779660909923,44.7,76867.31,0.0,-0.98198,2e-05,2.76484]
[1779660912945,44.71,76871.69,0.0,-0.98191,2e-05,2.77461]
[1779660916251,44.71,76863.08,0.0,-0.98204,2e-05,2.75689]
[1779660918986,44.71,76854.52,0.0,-0.98218,2e-05,2.73944]
[1779660922011,44.71,76853.97,0.0,-0.98218,2e-05,2.73891]
[1779660924025,44.71,76842.45,0.0,-0.98236,2e-05,2.71525]
[1779660925033,44.72,76841.72,0.0,-0.98237,2e-05,2.71397]
[1779660926320,44.72,76834.55,0.0,-0.98248,2e-05,2.69931]
[1779660928060,44.72,76830.79,0.0,-0.98253,2e-05,2.69202]
[1779660929065,44.72,76829.68,0.0,-0.98254,2e-05,2.69001]
[1779660932089,44.72,76819.71,0.0,-0.9827,2e-05,2.66819]
[1779660933095,44.72,76815.0,0.0,-0.98277,2e-05,2.65885]
[1779660934102,44.72,76813.25,0.0,-0.9828,2e-05,2.65561]
[1779660938130,44.73,76822.32,0.0,-0.98265,2e-05,2.67565]
[1779660939137,44.73,76823.5,0.0,-0.98263,2e-05,2.67841]
[1779660944172,44.74,76821.9,0.0,-0.98264,2e-05,2.67673]
[1779660949209,44.74,76817.12,0.0,-0.9827,2e-05,2.66856]
[1779660950214,44.74,76815.62,0.0,-0.98272,2e-05,2.66583]
[1779660951222,44.75,76809.69,0.0,-0.98281,2e-05,2.65404]
[1779660952230,44.75,76809.43,0.0,-0.98281,2e-05,2.65388]
[1779660957264,44.75,76807.04,0.0,-0.98283,2e-05,2.6509]
[1779660961312,44.76,76795.03,0.0,-0.983,2e-05,2.62836]
[1779660966630,44.77,76791.29,0.0,-0.98304,2e-05,2.62237]
[1779660968365,44.77,76785.96,0.0,-0.98312,2e-05,2.61237]
[1779660970376,44.77,76784.52,0.0,-0.98313,2e-05,2.61027]
[1779660974404,44.78,76795.14,0.0,-0.98296,2e-05,2.63344]
[1779660975410,44.78,76791.06,0.0,-0.98302,2e-05,2.62553]
[1779660977425,44.78,76792.38,0.0,-0.98299,2e-05,2.629]
[1779660978433,44.79,76793.74,0.0,-0.98297,2e-05,2.63214]
[1779660981453,44.79,76788.57,0.0,-0.98304,2e-05,2.62277]
[1779660983468,44.79,76783.04,0.0,-0.98312,2e-05,2.61237]
[1779660984475,44.79,76782.68,0.0,-0.98312,2e-05,2.61205]
[1779660989509,44.8,76774.91,0.0,-0.98322,1e-05,2.59848]
[1779660991523,44.81,76772.09,0.0,-0.98327,1e-05,2.5916]
[1779660992530,44.81,76766.81,0.0,-0.98334,1e-05,2.58146]
[1779660993538,44.81,76765.25,0.0,-0.98336,1e-05,2.5788]
[1779660996558,44.81,76754.73,0.0,-0.98351,1e-05,2.55923]
[1779660997567,44.82,76757.46,0.0,-0.98347,1e-05,2.56515]
[1779660999580,44.82,76757.62,0.0,-0.98346,1e-05,2.56641]
[1779661000587,44.82,76751.96,0.0,-0.98354,1e-05,2.55564]
[1779661001594,44.82,76751.41,0.0,-0.98354,1e-05,2.55504]
[1779661004615,44.83,76747.8,0.0,-0.98358,1e-05,2.54939]
[1779661007644,44.83,76756.35,0.0,-0.98344,1e-05,2.56791]
[1779661008652,44.84,76759.15,0.0,-0.9834,1e-05,2.57397]
[1779661010665,44.84,76742.32,0.0,-0.98364,1e-05,2.54149]
[1779661011672,44.84,76732.99,0.0,-0.98377,1e-05,2.52362]
[1779661012680,44.84,76733.95,0.0,-0.98375,1e-05,2.52606]
[1779661013689,44.85,76745.55,0.0,-0.98358,1e-05,2.5495]
[1779661014693,44.85,76756.5,0.0,-0.98341,1e-05,2.57178]
[1779661015718,44.85,76759.31,0.0,-0.98337,1e-05,2.57787]
[1779661017724,44.85,76769.85,0.0,-0.98321,1e-05,2.59992]
[1779661018739,44.86,76770.34,0.0,-0.9832,1e-05,2.60134]
[1779661022782,44.86,76785.38,0.0,-0.98296,2e-05,2.63303]
[1779661023809,44.86,76790.72,0.0,-0.98287,2e-05,2.64475]
[1779661024817,44.87,76793.02,0.0,-0.98283,2e-05,2.65018]
[1779661026826,44.87,76811.57,0.0,-0.98254,2e-05,2.68859]
[1779661027831,44.87,76812.8,0.0,-0.98252,2e-05,2.69148]
[1779661028840,44.87,76813.82,0.0,-0.98251,2e-05,2.69387]
[1779661033874,44.88,76810.83,0.0,-0.98254,2e-05,2.68943]
[1779661037143,44.88,76805.59,0.0,-0.98261,2e-05,2.67953]
[1779661039915,44.88,76804.15,0.0,-0.98263,2e-05,2.67751]
[1779661044952,44.89,76799.01,0.0,-0.98269,2e-05,2.6685]
[1779661049987,44.89,76796.25,0.0,-0.98272,2e-05,2.66438]
[1779661055035,44.9,76800.73,0.0,-0.98266,2e-05,2.67289]
[1779661056038,44.9,76800.59,0.0,-0.98266,2e-05,2.67288]
[1779661059058,44.9,76807.2,0.0,-0.98255,2e-05,2.68729]
[1779661060065,44.9,76816.12,0.0,-0.98241,2e-05,2.70596]
[1779661061073,44.91,76820.0,0.0,-0.98235,2e-05,2.71423]
[1779661063085,44.91,76822.21,0.0,-0.98231,2e-05,2.71924]
[1779661066107,44.91,76829.83,0.0,-0.98219,2e-05,2.73574]
[1779661067357,44.91,76829.96,0.0,-0.98218,2e-05,2.73621]
[1779661071153,44.91,76835.22,0.0,-0.9821,2e-05,2.748]
[1779661072161,44.91,76841.35,0.0,-0.982,2e-05,2.76105]
[1779661073167,44.91,76837.32,0.0,-0.98206,2e-05,2.75275]
[1779661075188,44.92,76834.41,0.0,-0.9821,2e-05,2.74701]
[1779661077428,44.92,76841.67,0.0,-0.98199,2e-05,2.76261]
[1779661081223,44.92,76848.36,0.0,-0.98187,2e-05,2.77736]
[1779661086258,44.92,76845.34,0.0,-0.98192,2e-05,2.77172]
[1779661089279,44.92,76841.07,0.0,-0.98198,2e-05,2.76321]
[1779661094314,44.93,76841.06,0.0,-0.98197,2e-05,2.76405]
[1779661096330,44.93,76832.45,0.0,-0.98211,2e-05,2.74634]
[1779661099349,44.93,76815.71,0.0,-0.98236,2e-05,2.71207]
[1779661100355,44.93,76809.25,0.0,-0.98246,2e-05,2.69895]
[1779661101364,44.93,76808.05,0.0,-0.98248,2e-05,2.69675]
[1779661102369,44.93,76802.04,0.0,-0.98257,2e-05,2.68464]
[1779661103377,44.93,76793.81,0.0,-0.98269,2e-05,2.66805]
[1779661104384,44.94,76792.04,0.0,-0.98272,2e-05,2.66475]
[1779661107653,44.94,76795.71,0.0,-0.98265,2e-05,2.67322]
[1779661112441,44.94,76789.65,0.0,-0.98275,2e-05,2.66018]
[1779661117723,44.95,76792.3,0.0,-0.9827,2e-05,2.66714]
[1779661123516,44.96,76787.64,0.0,-0.98275,2e-05,2.65944]
[1779661124524,44.96,76782.79,0.0,-0.98283,2e-05,2.64987]
[1779661125531,44.96,76776.86,0.0,-0.98291,2e-05,2.63816]
[1779661126538,44.96,76776.52,0.0,-0.98292,2e-05,2.63783]
[1779661130566,44.97,76789.37,0.0,-0.98271,2e-05,2.66544]
[1779661131573,44.97,76789.33,0.0,-0.98271,2e-05,2.66569]
[1779661137864,44.97,76788.0,0.0,-0.98271,2e-05,2.66491]
[1779661143658,44.98,76796.22,0.0,-0.98257,2e-05,2.68362]
[1779661145672,44.98,76796.14,0.0,-0.98257,2e-05,2.684]
[1779661150706,44.99,76793.19,0.0,-0.9826,2e-05,2.67928]
[1779661154734,44.99,76788.11,0.0,-0.98267,2e-05,2.66996]
[1779661159771,45.0,76788.65,0.0,-0.98266,2e-05,2.67243]
[1779661164806,45.0,76787.1,0.0,-0.98267,2e-05,2.67059]
[1779661165813,45.0,76781.19,0.0,-0.98276,2e-05,2.65878]
[1779661166820,45.0,76779.26,0.0,-0.98278,2e-05,2.65513]
[1779661171856,45.01,76779.21,0.0,-0.98279,2e-05,2.65436]
[1779661174879,45.01,76783.82,0.0,-0.98271,2e-05,2.6646]
[1779661176894,45.02,76791.42,0.0,-0.98259,2e-05,2.68069]
[1779661181928,45.02,76792.57,0.0,-0.98256,2e-05,2.68432]
[1779661185956,45.02,76786.52,0.0,-0.98265,2e-05,2.67296]
[1779661190996,45.03,76780.37,0.0,-0.98273,2e-05,2.66176]
[1779661193005,45.03,76775.28,0.0,-0.9828,2e-05,2.65225]
[1779661198040,45.04,76777.71,0.0,-0.98275,2e-05,2.65875]
[1779661203075,45.04,76783.95,0.0,-0.98265,2e-05,2.67306]
[1779661204082,45.04,76792.47,0.0,-0.98252,2e-05,2.69054]
[1779661205092,45.05,76794.28,0.0,-0.98248,2e-05,2.69482]
[1779661208383,45.05,76799.86,0.0,-0.98239,2e-05,2.70683]
[1779661209118,45.05,76799.86,0.0,-0.98239,2e-05,2.7073]
[1779661214152,45.05,76797.53,0.0,-0.98242,2e-05,2.70359]
[1779661219187,45.06,76798.86,0.0,-0.98239,2e-05,2.70739]
[1779661224224,45.06,76802.02,0.0,-0.98233,2e-05,2.71493]
[1779661227245,45.06,76813.34,0.0,-0.98215,2e-05,2.73906]
[1779661228521,45.06,76813.98,0.0,-0.98214,2e-05,2.74057]
[1779661233286,45.07,76819.24,0.0,-0.98207,2e-05,2.75022]
[1779661237315,45.07,76810.78,0.0,-0.98219,2e-05,2.73325]
[1779661238593,45.07,76817.43,0.0,-0.98209,2e-05,2.74731]
[1779661240337,45.07,76821.81,0.0,-0.98201,2e-05,2.75687]
[1779661245371,45.07,76821.41,0.0,-0.98201,2e-05,2.75688]
[1779661250406,45.08,76821.38,0.0,-0.98201,2e-05,2.75767]
[1779661255441,45.08,76816.06,0.0,-0.9821,2e-05,2.74606]
[1779661258734,45.07,76808.53,0.0,-0.98222,2e-05,2.72959]
[1779661262503,45.07,76800.09,0.0,-0.98236,2e-05,2.71111]
[1779661263502,45.07,76789.53,0.0,-0.98252,2e-05,2.68895]
[1779661264515,45.07,76783.03,0.0,-0.98262,2e-05,2.67561]
[1779661265515,45.07,76779.5,0.0,-0.98268,2e-05,2.66824]
[1779661270553,45.06,76778.65,0.0,-0.9827,2e-05,2.6658]
[1779661273575,45.06,76772.2,0.0,-0.9828,2e-05,2.65226]
[1779661276600,45.06,76778.89,0.0,-0.9827,2e-05,2.66551]
[1779661280627,45.06,76766.66,0.0,-0.98289,2e-05,2.63996]
[1779661285663,45.06,76768.72,0.0,-0.98286,2e-05,2.64371]
[1779661290698,45.06,76769.54,0.0,-0.98285,2e-05,2.64481]
[1779661293722,45.05,76775.0,0.0,-0.98279,2e-05,2.65341]
[1779661299020,45.06,76775.94,0.0,-0.98277,2e-05,2.65555]
[1779661305805,45.06,76780.41,0.0,-0.98269,2e-05,2.66684]
[1779661309092,45.07,76792.59,0.0,-0.98249,2e-05,2.69271]
[1779661310839,45.07,76792.3,0.0,-0.98249,2e-05,2.69267]
[1779661315876,45.07,76791.09,0.0,-0.9825,2e-05,2.69144]
[1779661320910,45.08,76789.27,0.0,-0.98252,2e-05,2.68895]
[1779661324940,45.08,76784.08,0.0,-0.98259,2e-05,2.67928]
[1779661326952,45.08,76793.7,0.0,-0.98244,2e-05,2.69956]
[1779661327959,45.08,76804.17,0.0,-0.98228,2e-05,2.72143]
[1779661328967,45.08,76811.13,0.0,-0.98217,2e-05,2.73607]
[1779661329975,45.09,76811.91,0.0,-0.98215,2e-05,2.73786]
[1779661335012,45.09,76816.45,0.0,-0.98208,2e-05,2.74812]
[1779661340055,45.09,76812.45,0.0,-0.98213,2e-05,2.74058]
[1779661345090,45.09,76813.22,0.0,-0.98212,2e-05,2.74301]
[1779661350126,45.1,76817.63,0.0,-0.98204,2e-05,2.75304]
[1779661356169,45.1,76816.89,0.0,-0.98206,2e-05,2.75038]
[1779661361202,45.1,76820.18,0.0,-0.982,2e-05,2.75788]
[1779661366237,45.11,76819.32,0.0,-0.98201,2e-05,2.75694]
[1779661371272,45.11,76818.44,0.0,-0.98202,2e-05,2.75591]
[1779661376310,45.11,76821.92,0.0,-0.98195,2e-05,2.764]
[1779661381341,45.12,76826.84,0.0,-0.98187,2e-05,2.77511]
[1779661386383,45.12,76823.67,0.0,-0.98192,2e-05,2.76914]
[1779661387400,45.12,76821.82,0.0,-0.98194,2e-05,2.76541]
[1779661388403,45.12,76815.41,0.0,-0.98204,2e-05,2.75215]
[1779661389651,45.12,76825.24,0.0,-0.98189,2e-05,2.77294]
[1779661391423,45.12,76825.58,0.0,-0.98188,2e-05,2.77399]
[1779661397467,45.12,76825.87,0.0,-0.98187,2e-05,2.77555]
[1779661402505,45.13,76825.86,0.0,-0.98186,2e-05,2.77634]
[1779661404518,45.13,76826.46,0.0,-0.98185,2e-05,2.77791]
[1779661409799,45.13,76823.22,0.0,-0.98189,2e-05,2.772]
[1779661414590,45.13,76834.01,0.0,-0.98173,2e-05,2.79298]
[1779661415597,45.13,76849.41,0.0,-0.98148,2e-05,2.82596]
[1779661420633,45.14,76852.51,0.0,-0.98143,2e-05,2.83276]
[1779661425667,45.14,76852.63,0.0,-0.98143,2e-05,2.8332]
[1779661430730,45.14,76853.21,0.0,-0.98142,2e-05,2.83458]
[1779661432718,45.14,76874.1,0.0,-0.98108,2e-05,2.87949]
[1779661434731,45.14,76867.87,0.0,-0.98118,2e-05,2.86597]
[1779661438761,45.14,76874.76,0.0,-0.98107,2e-05,2.88067]
[1779661442789,45.13,76869.1,0.0,-0.98117,2e-05,2.86682]
[1779661443795,45.13,76860.56,0.0,-0.98132,2e-05,2.84799]
[1779661444801,45.13,76866.01,0.0,-0.98123,2e-05,2.85921]
[1779661446816,45.12,76871.43,0.0,-0.98115,2e-05,2.8699]
[1779661448831,45.12,76865.24,0.0,-0.98126,2e-05,2.85561]
[1779661453866,45.11,76860.32,0.0,-0.98135,2e-05,2.84324]
[1779661457894,45.1,76855.71,0.0,-0.98144,2e-05,2.8312]
[1779661462929,45.1,76856.14,0.0,-0.98144,2e-05,2.83138]
[1779661467964,45.1,76855.59,0.0,-0.98145,2e-05,2.83044]
[1779661472999,45.1,76855.0,0.0,-0.98147,2e-05,2.8272]
[1779661478046,45.11,76849.22,0.0,-0.98156,2e-05,2.81523]
[1779661483080,45.11,76849.05,0.0,-0.98156,2e-05,2.81524]
[1779661488116,45.11,76846.69,0.0,-0.9816,2e-05,2.81052]
[1779661493152,45.11,76847.29,0.0,-0.98159,2e-05,2.8122]
[1779661498186,45.11,76846.59,0.0,-0.98159,2e-05,2.81111]
[1779661503221,45.11,76846.32,0.0,-0.98159,2e-05,2.81101]
[1779661504228,45.11,76839.98,0.0,-0.98169,2e-05,2.79767]
[1779661507250,45.11,76845.84,0.0,-0.9816,2e-05,2.8104]
[1779661509265,45.11,76839.56,0.0,-0.9817,2e-05,2.79717]
[1779661510272,45.11,76839.72,0.0,-0.98169,2e-05,2.79772]
[1779661514300,45.12,76833.7,0.0,-0.98179,2e-05,2.78545]
[1779661516316,45.12,76826.62,0.0,-0.9819,2e-05,2.77082]
[1779661520345,45.12,76833.46,0.0,-0.98178,2e-05,2.78582]
[1779661521352,45.12,76839.76,0.0,-0.98168,2e-05,2.79925]
[1779661524373,45.12,76840.84,0.0,-0.98166,2e-05,2.80183]
[1779661529409,45.12,76842.71,0.0,-0.98163,2e-05,2.80631]
[1779661534443,45.12,76838.68,0.0,-0.9817,2e-05,2.79597]
[1779661536457,45.13,76825.15,0.0,-0.98192,2e-05,2.76782]
[1779661537463,45.13,76822.48,0.0,-0.98196,2e-05,2.76238]
[1779661542498,45.13,76819.93,0.0,-0.98199,2e-05,2.75788]
[1779661547535,45.13,76818.32,0.0,-0.98201,2e-05,2.75519]
[1779661552570,45.14,76816.54,0.0,-0.98203,2e-05,2.7525]
[1779661557607,45.14,76822.94,0.0,-0.98192,2e-05,2.76671]
[1779661558612,45.14,76826.87,0.0,-0.98186,2e-05,2.77522]
[1779661563647,45.14,76828.68,0.0,-0.98183,2e-05,2.77962]
[1779661568683,45.14,76829.85,0.0,-0.98181,2e-05,2.78251]
[1779661573723,45.15,76834.47,0.0,-0.98173,2e-05,2.79283]
[1779661574730,45.15,76835.69,0.0,-0.98171,2e-05,2.79558]
[1779661579760,45.15,76839.84,0.0,-0.98164,2e-05,2.80478]
[1779661584795,45.15,76837.99,0.0,-0.98166,2e-05,2.80123]
[1779661589829,45.15,76838.96,0.0,-0.98165,2e-05,2.80372]
[1779661594865,45.15,76844.6,0.0,-0.98157,2e-05,2.81387]
[1779661599900,45.15,76846.01,0.0,-0.98154,2e-05,2.8172]
[1779661604936,45.15,76848.98,0.0,-0.98149,2e-05,2.82382]
[1779661608964,45.15,76852.54,0.0,-0.98143,2e-05,2.83159]
[1779661613998,45.16,76848.65,0.0,-0.98149,2e-05,2.82346]
[1779661617023,45.16,76841.46,0.0,-0.98161,2e-05,2.80831]
[1779661618029,45.16,76824.93,0.0,-0.98187,2e-05,2.77352]
[1779661619037,45.16,76819.61,0.0,-0.98195,2e-05,2.76249]
[1779661624071,45.16,76821.53,0.0,-0.98192,2e-05,2.76718]
[1779661629106,45.16,76825.24,0.0,-0.98185,2e-05,2.77565]
[1779661631363,45.16,76818.85,0.0,-0.98195,2e-05,2.76252]
[1779661632128,45.16,76818.85,0.0,-0.98195,2e-05,2.76268]
[1779661637161,45.17,76816.57,0.0,-0.98198,2e-05,2.75857]
[1779661642197,45.17,76817.86,0.0,-0.98195,2e-05,2.76224]
[1779661647232,45.17,76821.36,0.0,-0.98189,2e-05,2.77017]
[1779661652267,45.17,76823.96,0.0,-0.98186,2e-05,2.77416]
[1779661657302,45.18,76823.42,0.0,-0.98186,2e-05,2.77394]
[1779661663345,45.18,76819.95,0.0,-0.98191,2e-05,2.76741]
[1779661664352,45.18,76814.1,0.0,-0.982,2e-05,2.7555]
[1779661667372,45.18,76820.26,0.0,-0.9819,2e-05,2.76891]
[1779661668379,45.18,76828.05,0.0,-0.98178,2e-05,2.78541]
[1779661673414,45.19,76828.97,0.0,-0.98176,2e-05,2.7878]
[1779661681471,45.19,76830.75,0.0,-0.98172,2e-05,2.79251]
[1779661686511,45.19,76834.55,0.0,-0.98166,2e-05,2.80106]
[1779661690539,45.19,76841.6,0.0,-0.98154,2e-05,2.81638]
[1779661693560,45.19,76842.79,0.0,-0.98152,2e-05,2.81913]
[1779661698601,45.19,76845.71,0.0,-0.98147,2e-05,2.82564]
[1779661699607,45.19,76836.48,0.0,-0.98162,2e-05,2.80609]
[1779661700614,45.19,76833.75,0.0,-0.98166,2e-05,2.80039]
[1779661704643,45.2,76829.89,0.0,-0.98172,2e-05,2.79263]
[1779661709677,45.2,76831.84,0.0,-0.98169,2e-05,2.79718]
[1779661714714,45.2,76834.38,0.0,-0.98166,2e-05,2.8009]
[1779661719760,45.2,76827.32,0.0,-0.98176,2e-05,2.78683]
[1779661724790,45.2,76825.85,0.0,-0.98178,2e-05,2.78432]
[1779661729825,45.21,76823.52,0.0,-0.98181,2e-05,2.78013]
[1779661734861,45.21,76819.06,0.0,-0.98188,2e-05,2.77163]
[1779661739897,45.21,76813.29,0.0,-0.98196,2e-05,2.76035]
[1779661744932,45.22,76814.93,0.0,-0.98193,2e-05,2.76456]
[1779661750974,45.22,76813.72,0.0,-0.98194,2e-05,2.76279]
[1779661756014,45.22,76813.13,0.0,-0.98195,2e-05,2.76247]
[1779661761048,45.23,76811.98,0.0,-0.98196,2e-05,2.76081]
[1779661766083,45.23,76810.31,0.0,-0.98198,2e-05,2.75809]
[1779661770114,45.23,76802.89,0.0,-0.98209,2e-05,2.74325]
[1779661771124,45.23,76795.29,0.0,-0.98222,2e-05,2.7255]
[1779661772350,45.23,76786.09,0.0,-0.98236,2e-05,2.7067]
[1779661773137,45.23,76786.09,0.0,-0.98236,2e-05,2.70694]
[1779661778177,45.24,76781.14,0.0,-0.98243,2e-05,2.69773]
[1779661780188,45.24,76775.86,0.0,-0.9825,2e-05,2.68766]
[1779661785223,45.24,76775.2,0.0,-0.9825,2e-05,2.68764]
[1779661790259,45.25,76776.31,0.0,-0.98248,2e-05,2.69122]
[1779661792507,45.25,76763.73,0.0,-0.98267,2e-05,2.66608]
[1779661794287,45.25,76762.74,0.0,-0.98268,2e-05,2.66467]
[1779661799321,45.26,76766.81,0.0,-0.9826,2e-05,2.67441]
[1779661802577,45.26,76781.45,0.0,-0.98237,2e-05,2.70524]
[1779661803349,45.26,76781.45,0.0,-0.98237,2e-05,2.70547]
[1779661808385,45.27,76785.99,0.0,-0.98229,2e-05,2.71595]
[1779661810403,45.27,76777.17,0.0,-0.98242,2e-05,2.69825]
[1779661811409,45.27,76784.19,0.0,-0.98231,2e-05,2.71292]
[1779661812649,45.27,76799.58,0.0,-0.98207,2e-05,2.74498]
[1779661814430,45.27,76804.35,0.0,-0.982,2e-05,2.75524]
[1779661815437,45.27,76816.83,0.0,-0.9818,2e-05,2.78148]
[1779661817449,45.27,76810.17,0.0,-0.9819,2e-05,2.76774]
[1779661822719,45.27,76816.09,0.0,-0.9818,2e-05,2.78076]
[1779661826513,45.28,76815.85,0.0,-0.98179,2e-05,2.78181]
[1779661831548,45.29,76818.57,0.0,-0.98174,2e-05,2.78867]
[1779661836585,45.3,76826.57,0.0,-0.98159,2e-05,2.80882]
[1779661837593,45.3,76843.08,0.0,-0.98132,2e-05,2.84393]
[1779661838600,45.31,76850.73,0.0,-0.98119,2e-05,2.86144]
[1779661839607,45.31,76838.28,0.0,-0.98139,2e-05,2.83541]
[1779661842629,45.32,76832.48,0.0,-0.98146,2e-05,2.82488]
[1779661846656,45.33,76837.01,0.0,-0.98137,2e-05,2.83688]
[1779661851690,45.34,76832.19,0.0,-0.98143,2e-05,2.82955]
[1779661854713,45.34,76840.33,0.0,-0.98128,2e-05,2.84869]
[1779661855720,45.34,76839.47,0.0,-0.98129,2e-05,2.84741]
[1779661861769,45.36,76840.38,0.0,-0.98125,2e-05,2.85272]
[1779661866798,45.37,76838.81,0.0,-0.98126,2e-05,2.8521]
[1779661871834,45.38,76848.72,0.0,-0.98107,2e-05,2.87608]
[1779661873075,45.38,76860.82,0.0,-0.98087,2e-05,2.90271]
[1779661873849,45.38,76860.96,0.0,-0.98087,2e-05,2.90347]
[1779661874857,45.38,76869.53,0.0,-0.98072,2e-05,2.92254]
[1779661875862,45.38,76872.21,0.0,-0.98067,2e-05,2.92881]
[1779661878889,45.39,76878.09,0.0,-0.98056,2e-05,2.94289]
[1779661883932,45.39,76881.51,0.0,-0.98049,2e-05,2.95235]
[1779661886956,45.4,76875.36,0.0,-0.98059,2e-05,2.94009]
[1779661887963,45.4,76868.14,0.0,-0.9807,2e-05,2.92476]
[1779661888968,45.4,76866.95,0.0,-0.98072,2e-05,2.92262]
[1779661893221,45.41,76871.45,0.0,-0.98064,2e-05,2.9319]
[1779661897024,45.41,76864.37,0.0,-0.98075,2e-05,2.91817]
[1779661898044,45.42,76857.5,0.0,-0.98086,2e-05,2.9037]
[1779661899052,45.42,76849.33,0.0,-0.98099,2e-05,2.88652]
[1779661900058,45.42,76839.01,0.0,-0.98115,2e-05,2.86483]
[1779661901066,45.42,76838.99,0.0,-0.98115,2e-05,2.86531]
[1779661906100,45.43,76836.94,0.0,-0.98116,2e-05,2.86355]
[1779661911137,45.44,76830.55,0.0,-0.98125,2e-05,2.85247]
[1779661912146,45.44,76832.6,0.0,-0.98121,2e-05,2.85738]
[1779661917181,45.45,76833.43,0.0,-0.98118,2e-05,2.86178]
[1779661922219,45.46,76833.81,0.0,-0.98115,2e-05,2.8652]
[1779661925262,45.47,76826.99,0.0,-0.98125,2e-05,2.85216]
[1779661926270,45.47,76828.19,0.0,-0.98123,2e-05,2.85526]
[1779661929292,45.47,76833.64,0.0,-0.98113,2e-05,2.8685]
[1779661932312,45.48,76827.01,0.0,-0.98122,2e-05,2.85586]
[1779661933507,45.48,76821.16,0.0,-0.98131,2e-05,2.84447]
[1779661939362,45.49,76820.64,0.0,-0.98129,2e-05,2.84612]
[1779661943578,45.5,76813.15,0.0,-0.98139,2e-05,2.83302]
[1779661945404,45.51,76806.17,0.0,-0.9815,2e-05,2.81881]
[1779661946410,45.51,76805.84,0.0,-0.9815,2e-05,2.8187]
[1779661951445,45.52,76805.84,0.0,-0.98149,2e-05,2.81997]
[1779661956482,45.53,76805.26,0.0,-0.98148,2e-05,2.82162]
[1779661961518,45.54,76803.48,0.0,-0.98149,2e-05,2.82015]
[1779661963727,45.54,76789.43,0.0,-0.9817,2e-05,2.79171]
[1779661964538,45.55,76789.43,0.0,-0.9817,2e-05,2.7923]
[1779661966552,45.55,76779.54,0.0,-0.98184,2e-05,2.77348]
[1779661967559,45.55,76774.17,0.0,-0.98192,2e-05,2.76229]
[1779661968567,45.56,76774.7,0.0,-0.98191,2e-05,2.76406]
[1779661969574,45.56,76764.62,0.0,-0.98206,2e-05,2.7438]
[1779661970581,45.56,76764.86,0.0,-0.98205,2e-05,2.74499]
[1779661972595,45.56,76770.33,0.0,-0.98196,2e-05,2.75722]
[1779661973798,45.56,76784.58,0.0,-0.98174,2e-05,2.78692]
[1779661974609,45.57,76784.74,0.0,-0.98172,2e-05,2.78853]
[1779661976627,45.57,76790.64,0.0,-0.98163,2e-05,2.80154]
[1779661977633,45.57,76792.53,0.0,-0.98159,2e-05,2.80613]
[1779661982671,45.58,76785.55,0.0,-0.98169,2e-05,2.79332]
[1779661987708,45.58,76789.45,0.0,-0.98163,2e-05,2.80164]
[1779661988715,45.58,76802.88,0.0,-0.98141,2e-05,2.82996]
[1779661989722,45.58,76803.37,0.0,-0.9814,2e-05,2.83097]
[1779661994758,45.59,76807.35,0.0,-0.98131,2e-05,2.84275]
[1779661995764,45.59,76815.02,0.0,-0.98119,2e-05,2.85908]
[1779661996772,45.59,76814.88,0.0,-0.98119,2e-05,2.85929]
[1779662001805,45.6,76812.52,0.0,-0.98121,2e-05,2.85682]
[1779662004828,45.61,76819.1,0.0,-0.98109,2e-05,2.87239]
[1779662006848,45.61,76825.48,0.0,-0.98098,2e-05,2.88704]
[1779662007854,45.61,76833.75,0.0,-0.98084,2e-05,2.90531]
[1779662008861,45.62,76834.21,0.0,-0.98083,2e-05,2.90675]
[1779662013897,45.62,76835.49,0.0,-0.9808,2e-05,2.90948]
[1779662018932,45.63,76835.9,0.0,-0.98078,2e-05,2.9126]
[1779662023966,45.64,76831.35,0.0,-0.98083,2e-05,2.90504]
[1779662029005,45.65,76834.92,0.0,-0.98076,2e-05,2.91503]
[1779662030012,45.65,76823.68,0.0,-0.98094,2e-05,2.89124]
[1779662031014,45.65,76821.61,0.0,-0.98097,2e-05,2.88728]
[1779662036051,45.66,76819.99,0.0,-0.98098,2e-05,2.88627]
[1779662039071,45.67,76813.95,0.0,-0.98106,2e-05,2.87482]
[1779662041085,45.67,76813.62,0.0,-0.98106,2e-05,2.87513]
[1779662046121,45.68,76809.65,0.0,-0.98111,2e-05,2.86921]
[1779662052165,45.69,76808.61,0.0,-0.9811,2e-05,2.87002]
[1779662057198,45.7,76808.34,0.0,-0.98108,2e-05,2.8724]
[1779662060220,45.71,76814.31,0.0,-0.98097,2e-05,2.88661]
[1779662061226,45.71,76819.92,0.0,-0.98088,2e-05,2.89911]
[1779662063240,45.71,76824.83,0.0,-0.98079,2e-05,2.91057]
[1779662065253,45.71,76819.68,0.0,-0.98087,2e-05,2.90035]
[1779662066262,45.72,76809.68,0.0,-0.98103,2e-05,2.87934]
[1779662067269,45.72,76807.98,0.0,-0.98105,2e-05,2.87618]
[1779662070294,45.72,76792.63,0.0,-0.98129,2e-05,2.84497]
[1779662071300,45.72,76791.93,0.0,-0.98131,2e-05,2.84178]
[1779662076338,45.73,76780.61,0.0,-0.98147,2e-05,2.82001]
[1779662077343,45.74,76772.37,0.0,-0.9816,2e-05,2.80381]
[1779662078350,45.74,76767.71,0.0,-0.98166,2e-05,2.79528]
[1779662083385,45.75,76767.37,0.0,-0.98164,2e-05,2.79766]
[1779662088421,45.76,76767.6,0.0,-0.98162,2e-05,2.8013]
[1779662089428,45.77,76773.53,0.0,-0.98152,2e-05,2.81435]
[1779662090435,45.77,76780.64,0.0,-0.9814,2e-05,2.8299]
[1779662095471,45.78,76782.95,0.0,-0.98134,2e-05,2.83769]
[1779662101510,45.79,76783.65,0.0,-0.98131,2e-05,2.84146]
[1779662106548,45.79,76780.76,0.0,-0.98135,2e-05,2.83585]
[1779662111581,45.8,76783.04,0.0,-0.98129,2e-05,2.84359]
[1779662116615,45.81,76783.76,0.0,-0.98126,2e-05,2.84798]
[1779662120645,45.82,76777.92,0.0,-0.98134,2e-05,2.83792]
[1779662125681,45.83,76780.17,0.0,-0.98128,2e-05,2.84557]
[1779662130714,45.84,76780.98,0.0,-0.98124,2e-05,2.85016]
[1779662133735,45.85,76775.09,0.0,-0.98134,2e-05,2.83721]
[1779662138771,45.86,76773.03,0.0,-0.98135,2e-05,2.83585]
[1779662141792,45.86,76778.05,0.0,-0.98126,2e-05,2.84716]
[1779662146830,45.87,76780.6,0.0,-0.9812,2e-05,2.85539]
[1779662151866,45.88,76782.36,0.0,-0.98115,2e-05,2.86187]
[1779662156918,45.89,76773.11,0.0,-0.98128,2e-05,2.84503]
[1779662157925,45.89,76762.56,0.0,-0.98144,2e-05,2.82282]
[1779662161948,45.89,76752.8,0.0,-0.9816,2e-05,2.80244]
[1779662162952,45.89,76743.65,0.0,-0.98174,2e-05,2.78345]
[1779662167989,45.89,76736.56,0.0,-0.98185,2e-05,2.76912]
[1779662173044,45.89,76735.95,0.0,-0.98186,2e-05,2.76831]
[1779662176055,45.89,76740.63,0.0,-0.98178,2e-05,2.77825]
[1779662178068,45.89,76735.13,0.0,-0.98187,2e-05,2.76702]
[1779662182095,45.9,76740.39,0.0,-0.98178,2e-05,2.77821]
[1779662184110,45.9,76734.99,0.0,-0.98187,2e-05,2.76718]
[1779662186123,45.9,76740.41,0.0,-0.98178,2e-05,2.77854]
[1779662191158,45.9,76740.41,0.0,-0.98179,2e-05,2.77664]
[1779662196193,45.9,76738.25,0.0,-0.98182,2e-05,2.77249]
[1779662201232,45.9,76743.21,0.0,-0.98174,2e-05,2.7831]
[1779662204253,45.9,76750.19,0.0,-0.98163,2e-05,2.79776]
[1779662209288,45.9,76748.99,0.0,-0.98165,2e-05,2.79538]
[1779662214323,45.9,76743.1,0.0,-0.98174,2e-05,2.78326]
[1779662219358,45.9,76747.75,0.0,-0.98167,2e-05,2.79308]
[1779662224394,45.9,76748.14,0.0,-0.98166,2e-05,2.79403]
[1779662229428,45.9,76744.32,0.0,-0.98172,2e-05,2.78618]
[1779662233455,45.9,76738.97,0.0,-0.9818,2e-05,2.77532]
[1779662238490,45.91,76733.83,0.0,-0.98188,2e-05,2.76498]
[1779662243532,45.91,76731.9,0.0,-0.98191,2e-05,2.7614]
[1779662248562,45.91,76734.78,0.0,-0.98186,2e-05,2.76771]
[1779662253596,45.91,76734.59,0.0,-0.98187,2e-05,2.76547]
[1779662258633,45.91,76734.46,0.0,-0.98187,2e-05,2.76557]
[1779662260648,45.91,76739.84,0.0,-0.98179,2e-05,2.77684]
[1779662265874,45.91,76733.53,0.0,-0.98188,2e-05,2.76402]
[1779662268704,45.91,76720.63,0.0,-0.98208,2e-05,2.73773]
[1779662273737,45.92,76721.4,0.0,-0.98207,2e-05,2.73986]
[1779662275946,45.92,76731.35,0.0,-0.98191,2e-05,2.76054]
[1779662276760,45.92,76731.35,0.0,-0.9819,2e-05,2.7612]
[1779662281797,45.93,76730.89,0.0,-0.98189,2e-05,2.76294]
[1779662282801,45.93,76714.21,0.0,-0.98215,2e-05,2.72879]
[1779662284816,45.93,76719.72,0.0,-0.98206,2e-05,2.74031]
[1779662289850,45.93,76720.34,0.0,-0.98205,2e-05,2.74219]
[1779662292871,45.93,76712.78,0.0,-0.98216,2e-05,2.72708]
[1779662294886,45.93,76703.97,0.0,-0.98229,2e-05,2.70942]
[1779662296088,45.94,76697.7,0.0,-0.98239,2e-05,2.69688]
[1779662301935,45.94,76695.98,0.0,-0.98241,2e-05,2.69455]
[1779662303949,45.94,76664.15,0.0,-0.98288,1e-05,2.63087]
[1779662304960,45.94,76640.73,0.0,-0.98322,1e-05,2.58527]
[1779662306172,45.94,76635.14,0.0,-0.9833,1e-05,2.57469]
[1779662308985,45.95,76625.04,0.0,-0.98344,1e-05,2.55615]
[1779662312021,45.95,76630.84,0.0,-0.98336,1e-05,2.56653]
[1779662316246,45.96,76636.89,0.0,-0.98326,1e-05,2.57989]
[1779662319059,45.96,76631.05,0.0,-0.98334,1e-05,2.56957]
[1779662321071,45.97,76623.54,0.0,-0.98344,1e-05,2.55572]
[1779662324093,45.97,76618.8,0.0,-0.9835,1e-05,2.54777]
[1779662326316,45.97,76626.36,0.0,-0.98338,1e-05,2.56328]
[1779662330136,45.98,76634.28,0.0,-0.98326,1e-05,2.58032]
[1779662334165,45.99,76639.14,0.0,-0.98318,1e-05,2.59128]
[1779662339206,45.99,76640.25,0.0,-0.98315,1e-05,2.59515]
[1779662341224,46.0,76646.45,0.0,-0.98305,1e-05,2.60801]
[1779662346250,46.0,76645.88,0.0,-0.98305,1e-05,2.60814]
[1779662351285,46.01,76641.86,0.0,-0.9831,1e-05,2.60182]
[1779662353299,46.01,76647.89,0.0,-0.983,1e-05,2.61437]
[1779662358334,46.01,76648.87,0.0,-0.98298,1e-05,2.61783]
[1779662360351,46.02,76654.34,0.0,-0.98289,1e-05,2.62926]
[1779662361359,46.02,76660.58,0.0,-0.9828,1e-05,2.64195]
[1779662362366,46.02,76661.59,0.0,-0.98278,1e-05,2.64423]
[1779662364380,46.02,76668.97,0.0,-0.98266,2e-05,2.6595]
[1779662365386,46.02,76665.89,0.0,-0.98271,1e-05,2.65358]
[1779662367400,46.02,76663.17,0.0,-0.98274,1e-05,2.64867]
[1779662372435,46.03,76666.61,0.0,-0.9827,1e-05,2.65468]
[1779662378481,46.03,76668.73,0.0,-0.98265,2e-05,2.66044]
[1779662379484,46.04,76678.75,0.0,-0.9825,2e-05,2.68107]
[1779662381498,46.04,76688.84,0.0,-0.98234,2e-05,2.70187]
[1779662382506,46.04,76689.84,0.0,-0.98233,2e-05,2.70409]
[1779662387541,46.04,76691.94,0.0,-0.98229,2e-05,2.70926]
[1779662390568,46.04,76685.76,0.0,-0.98238,2e-05,2.6973]
[1779662392580,46.05,76693.19,0.0,-0.98226,2e-05,2.71277]
[1779662393584,46.05,76693.74,0.0,-0.98225,2e-05,2.71406]
[1779662398619,46.05,76690.82,0.0,-0.98229,2e-05,2.70899]
[1779662403654,46.05,76690.7,0.0,-0.98228,2e-05,2.70958]
[1779662404661,46.05,76683.91,0.0,-0.98239,2e-05,2.696]
[1779662405668,46.05,76678.65,0.0,-0.98246,2e-05,2.68558]
[1779662406906,46.06,76678.69,0.0,-0.98246,2e-05,2.68587]
[1779662412718,46.06,76676.02,0.0,-0.98249,2e-05,2.68177]
[1779662417754,46.06,76671.78,0.0,-0.98255,2e-05,2.67426]
[1779662418760,46.06,76664.17,0.0,-0.98266,2e-05,2.65922]
[1779662419769,46.07,76661.8,0.0,-0.9827,1e-05,2.65473]
[1779662421781,46.07,76657.03,0.0,-0.98276,1e-05,2.64573]
[1779662425810,46.07,76651.46,0.0,-0.98284,1e-05,2.63576]
[1779662429837,46.08,76638.06,0.0,-0.98303,1e-05,2.61038]
[1779662430845,46.08,76630.23,0.0,-0.98314,1e-05,2.5953]
[1779662431851,46.08,76628.34,0.0,-0.98318,1e-05,2.58983]
[1779662437119,46.09,76627.33,0.0,-0.98318,1e-05,2.58959]
[1779662440914,46.09,76631.27,0.0,-0.98311,1e-05,2.59868]
[1779662442931,46.09,76639.42,0.0,-0.98299,1e-05,2.61538]
[1779662443935,46.09,76632.57,0.0,-0.98309,1e-05,2.60218]
[1779662444991,46.1,76630.58,0.0,-0.98311,1e-05,2.59858]
[1779662445978,46.1,76609.17,0.0,-0.98342,1e-05,2.55679]
[1779662447198,46.1,76601.6,0.0,-0.98352,1e-05,2.54325]
[1779662453022,46.11,76601.06,0.0,-0.98351,1e-05,2.5447]
[1779662457268,46.12,76589.42,0.0,-0.98367,1e-05,2.52394]
[1779662460074,46.12,76592.57,0.0,-0.98361,1e-05,2.53132]
[1779662463096,46.13,76600.36,0.0,-0.98349,1e-05,2.54763]
[1779662468130,46.13,76603.12,0.0,-0.98344,1e-05,2.555]
[1779662473164,46.14,76606.96,0.0,-0.98337,1e-05,2.56439]
[1779662478202,46.15,76609.63,0.0,-0.98331,1e-05,2.57145]
[1779662483235,46.16,76610.1,0.0,-0.98329,1e-05,2.57421]
[1779662488270,46.16,76613.35,0.0,-0.98323,1e-05,2.58238]
[1779662493305,46.17,76615.67,0.0,-0.9832,1e-05,2.58663]
[1779662498339,46.18,76613.47,0.0,-0.98321,1e-05,2.58418]
[1779662503374,46.19,76613.71,0.0,-0.9832,1e-05,2.58646]
[1779662508411,46.19,76618.82,0.0,-0.98311,1e-05,2.59821]
[1779662513445,46.2,76622.02,0.0,-0.98305,1e-05,2.60612]
[1779662518480,46.2,76625.17,0.0,-0.98299,1e-05,2.61388]
[1779662523516,46.21,76624.45,0.0,-0.98299,1e-05,2.61397]
[1779662528553,46.22,76623.72,0.0,-0.98299,1e-05,2.61401]
[1779662530567,46.22,76638.02,0.0,-0.98278,1e-05,2.64257]
[1779662531574,46.22,76643.86,0.0,-0.98269,1e-05,2.65443]
[1779662532580,46.22,76644.07,0.0,-0.98268,1e-05,2.65529]
[1779662535602,46.22,76634.72,0.0,-0.98281,1e-05,2.63739]
[1779662537615,46.22,76629.3,0.0,-0.98289,1e-05,2.62718]
[1779662544664,46.23,76629.33,0.0,-0.98288,1e-05,2.62903]
[1779662547901,46.23,76624.19,0.0,-0.98295,1e-05,2.61965]
[1779662550710,46.24,76618.72,0.0,-0.98302,1e-05,2.60969]
[1779662555757,46.24,76619.39,0.0,-0.98301,1e-05,2.61029]
[1779662560792,46.25,76623.58,0.0,-0.98294,1e-05,2.61991]
[1779662565827,46.25,76629.03,0.0,-0.98285,1e-05,2.63196]
[1779662566834,46.25,76635.7,0.0,-0.98275,1e-05,2.64543]
[1779662568043,46.25,76634.55,0.0,-0.98277,1e-05,2.64336]
[1779662573883,46.26,76632.27,0.0,-0.98279,1e-05,2.6402]
[1779662578917,46.26,76630.73,0.0,-0.9828,1e-05,2.63828]
[1779662583954,46.27,76628.93,0.0,-0.98282,1e-05,2.63585]
[1779662588990,46.27,76627.56,0.0,-0.98283,1e-05,2.63428]
[1779662595031,46.28,76626.42,0.0,-0.98284,1e-05,2.6334]
[1779662601073,46.28,76625.73,0.0,-0.98284,1e-05,2.6334]
[1779662608327,46.29,76616.81,0.0,-0.98296,1e-05,2.61737]
[1779662610148,46.29,76610.04,0.0,-0.98306,1e-05,2.60454]
[1779662611155,46.29,76610.21,0.0,-0.98306,1e-05,2.60304]
[1779662614176,46.3,76609.87,0.0,-0.98306,1e-05,2.60323]
[1779662616190,46.3,76615.04,0.0,-0.98298,1e-05,2.61394]
[1779662621226,46.3,76616.64,0.0,-0.98295,1e-05,2.6185]
[1779662622234,46.3,76624.61,0.0,-0.98283,1e-05,2.6345]
[1779662623242,46.31,76645.92,0.0,-0.98251,2e-05,2.67717]
[1779662624249,46.31,76660.51,0.0,-0.98229,2e-05,2.70668]
[1779662625255,46.31,76659.9,0.0,-0.98229,2e-05,2.70559]
[1779662626262,46.31,76665.64,0.0,-0.98221,2e-05,2.71734]
[1779662627269,46.31,76665.69,0.0,-0.9822,2e-05,2.71756]
[1779662628479,46.31,76670.81,0.0,-0.98212,2e-05,2.72807]
[1779662631297,46.31,76674.29,0.0,-0.98207,2e-05,2.73549]
[1779662633312,46.31,76679.98,0.0,-0.98198,2e-05,2.74728]
[1779662636331,46.31,76679.6,0.0,-0.98198,2e-05,2.74676]
[1779662641366,46.31,76677.75,0.0,-0.98201,2e-05,2.74339]
[1779662647409,46.31,76677.85,0.0,-0.982,2e-05,2.74408]
[1779662652444,46.32,76677.64,0.0,-0.982,2e-05,2.74405]
[1779662657480,46.32,76676.44,0.0,-0.98202,2e-05,2.74199]
[1779662662514,46.32,76678.23,0.0,-0.98199,2e-05,2.74599]
[1779662667550,46.32,76679.01,0.0,-0.98197,2e-05,2.74788]
[1779662672589,46.32,76678.61,0.0,-0.98199,2e-05,2.74517]
[1779662677620,46.32,76681.22,0.0,-0.98195,2e-05,2.75075]
[1779662681647,46.32,76686.96,0.0,-0.98186,2e-05,2.76266]
[1779662686682,46.32,76693.07,0.0,-0.98176,2e-05,2.77536]
[1779662693731,46.32,76696.21,0.0,-0.98171,2e-05,2.78193]
[1779662696752,46.32,76702.86,0.0,-0.98161,2e-05,2.79568]
[1779662701786,46.32,76703.8,0.0,-0.9816,2e-05,2.79754]
[1779662703801,46.32,76708.93,0.0,-0.98151,2e-05,2.80812]
[1779662709049,46.32,76710.37,0.0,-0.98149,2e-05,2.8109]
[1779662710850,46.32,76720.77,0.0,-0.98133,2e-05,2.83247]
[1779662711858,46.32,76723.24,0.0,-0.98129,2e-05,2.83754]
[1779662716892,46.32,76723.68,0.0,-0.98129,2e-05,2.83798]
[1779662721927,46.32,76727.29,0.0,-0.98123,2e-05,2.84503]
[1779662723941,46.32,76729.34,0.0,-0.9812,2e-05,2.8491]
[1779662729190,46.32,76728.51,0.0,-0.98122,2e-05,2.84677]
[1779662735018,46.31,76729.26,0.0,-0.98123,2e-05,2.84543]
[1779662738040,46.31,76735.99,0.0,-0.98112,2e-05,2.8592]
[1779662743076,46.31,76737.7,0.0,-0.9811,2e-05,2.86212]
[1779662748113,46.31,76740.98,0.0,-0.98105,2e-05,2.86834]
[1779662753148,46.3,76742.98,0.0,-0.98103,2e-05,2.87184]
[1779662755161,46.3,76746.08,0.0,-0.98098,2e-05,2.87808]
[1779662760196,46.3,76746.62,0.0,-0.98098,2e-05,2.8784]
[1779662764228,46.3,76754.34,0.0,-0.98086,2e-05,2.89414]
[1779662765238,46.3,76776.95,0.0,-0.98049,2e-05,2.9423]
[1779662766243,46.3,76779.02,0.0,-0.98046,2e-05,2.94648]
[1779662768256,46.29,76782.1,0.0,-0.98041,2e-05,2.95254]
[1779662769479,46.29,76791.72,0.0,-0.98025,2e-05,2.97305]
[1779662771277,46.29,76807.68,0.0,-0.97999,2e-05,3.00719]
[1779662772285,46.29,76826.14,0.0,-0.97968,2e-05,3.04739]
[1779662773292,46.29,76835.04,0.0,-0.97953,2e-05,3.06665]
[1779662774298,46.29,76832.33,0.0,-0.97958,2e-05,3.06014]
[1779662776312,46.28,76849.61,0.0,-0.97929,2e-05,3.09768]
[1779662777319,46.28,76859.93,0.0,-0.97912,2e-05,3.1203]
[1779662778330,46.28,76870.53,0.0,-0.97893,2e-05,3.14363]
[1779662779575,46.28,76873.73,0.0,-0.97888,2e-05,3.15026]
[1779662781351,46.27,76862.8,0.0,-0.97909,2e-05,3.12431]
[1779662782356,46.27,76866.76,0.0,-0.97902,2e-05,3.13266]
[1779662783364,46.27,76860.8,0.0,-0.97913,2e-05,3.11863]
[1779662785377,46.26,76855.66,0.0,-0.97923,2e-05,3.10595]
[1779662789641,46.26,76861.0,0.0,-0.97915,2e-05,3.11575]
[1779662791418,46.25,76861.7,0.0,-0.97916,2e-05,3.11383]
[1779662796463,46.24,76865.57,0.0,-0.97912,2e-05,3.11969]
[1779662799712,46.24,76876.3,0.0,-0.97894,2e-05,3.14216]
[1779662800493,46.23,76876.3,0.0,-0.97895,2e-05,3.14155]
[1779662802509,46.23,76885.76,0.0,-0.97879,2e-05,3.16176]
[1779662803516,46.23,76888.28,0.0,-0.97875,2e-05,3.16684]
[1779662805532,46.22,76899.61,0.0,-0.97856,2e-05,3.19138]
[1779662806537,46.22,76907.38,0.0,-0.97843,2e-05,3.20852]
[1779662807546,46.22,76910.13,0.0,-0.97838,2e-05,3.21412]
[1779662812580,46.2,76910.8,0.0,-0.9784,2e-05,3.21201]
[1779662817616,46.19,76909.85,0.0,-0.97845,2e-05,3.20619]
[1779662822651,46.18,76902.08,0.0,-0.97862,2e-05,3.18474]
[1779662823660,46.18,76892.72,0.0,-0.97879,2e-05,3.16268]
[1779662824665,46.17,76891.69,0.0,-0.97881,2e-05,3.15968]
[1779662829701,46.16,76892.86,0.0,-0.97882,2e-05,3.15917]
[1779662831714,46.16,76900.27,0.0,-0.97869,2e-05,3.17477]
[1779662832721,46.16,76901.1,0.0,-0.97868,2e-05,3.176]
[1779662837755,46.15,76895.29,0.0,-0.97881,2e-05,3.15942]
[1779662839773,46.14,76894.44,0.0,-0.97884,2e-05,3.15621]
[1779662840780,46.14,76883.97,0.0,-0.97903,2e-05,3.13182]
[1779662841786,46.14,76878.11,0.0,-0.97914,2e-05,3.11799]
[1779662842792,46.13,76877.84,0.0,-0.97915,2e-05,3.11681]
[1779662845817,46.11,76858.59,0.0,-0.97954,2e-05,3.0666]
[1779662850851,46.1,76854.83,0.0,-0.97962,2e-05,3.05588]
[1779662854880,46.09,76857.89,0.0,-0.9796,2e-05,3.05849]
[1779662859915,46.09,76833.42,0.0,-0.98003,2e-05,3.0022]
[1779662861929,46.08,76825.49,0.0,-0.98017,2e-05,2.98413]
[1779662866967,46.08,76830.7,0.0,-0.9801,2e-05,2.99384]
[1779662872001,46.07,76831.89,0.0,-0.98009,2e-05,2.99477]
[1779662877039,46.07,76833.12,0.0,-0.98008,2e-05,2.99582]
[1779662881068,46.06,76830.79,0.0,-0.98013,2e-05,2.98944]
[1779662883081,46.06,76824.65,0.0,-0.98024,2e-05,2.97543]
[1779662884088,46.06,76825.47,0.0,-0.98023,2e-05,2.97694]
[1779662885095,46.06,76834.82,0.0,-0.98007,2e-05,2.99711]
[1779662886104,46.06,76835.62,0.0,-0.98006,2e-05,2.99855]
[1779662887110,46.06,76844.0,0.0,-0.97992,2e-05,3.01667]
[1779662888117,46.05,76846.69,0.0,-0.97988,2e-05,3.02225]
[1779662892145,46.05,76846.59,0.0,-0.97989,2e-05,3.0206]
[1779662896174,46.04,76838.63,0.0,-0.98004,2e-05,3.00163]
[1779662897179,46.04,76837.65,0.0,-0.98006,2e-05,2.99915]
[1779662900439,46.04,76832.58,0.0,-0.98015,2e-05,2.98704]
[1779662902215,46.04,76832.58,0.0,-0.98015,2e-05,2.98642]
[1779662907252,46.03,76833.96,0.0,-0.98014,2e-05,2.98792]
[1779662912287,46.03,76839.75,0.0,-0.98007,2e-05,2.99678]
[1779662917324,46.02,76839.53,0.0,-0.98009,2e-05,2.99476]
[1779662922357,46.02,76835.77,0.0,-0.98016,2e-05,2.98503]
[1779662927392,46.01,76834.15,0.0,-0.9802,2e-05,2.98002]
[1779662930658,46.01,76825.76,0.0,-0.98035,2e-05,2.9609]
[1779662933437,46.0,76826.27,0.0,-0.98035,2e-05,2.96123]
[1779662938469,46.0,76829.86,0.0,-0.9803,2e-05,2.96781]
[1779662943505,46.0,76827.87,0.0,-0.98034,2e-05,2.96222]
[1779662944511,45.99,76818.41,0.0,-0.9805,2e-05,2.94144]
[1779662945518,45.99,76818.56,0.0,-0.9805,2e-05,2.94155]
[1779662950812,45.99,76821.82,0.0,-0.98045,2e-05,2.94759]
[1779662956595,45.99,76822.43,0.0,-0.98045,2e-05,2.94766]
[1779662961630,45.98,76818.31,0.0,-0.98053,2e-05,2.93767]
[1779662963643,45.98,76818.24,0.0,-0.98053,2e-05,2.93712]
[1779662967672,45.98,76813.05,0.0,-0.98062,2e-05,2.9251]
[1779662968680,45.98,76804.59,0.0,-0.98076,2e-05,2.90671]
[1779662969688,45.98,76802.15,0.0,-0.98081,2e-05,2.90131]
[1779662974721,45.97,76800.63,0.0,-0.98085,2e-05,2.89504]
[1779662976736,45.97,76793.68,0.0,-0.98097,2e-05,2.87991]
[1779662977743,45.97,76793.79,0.0,-0.98097,2e-05,2.88002]
[1779662982778,45.97,76788.77,0.0,-0.98105,2e-05,2.86876]
[1779662987812,45.97,76791.27,0.0,-0.98102,2e-05,2.87355]
[1779662993854,45.97,76792.74,0.0,-0.981,2e-05,2.87601]
[1779662998889,45.96,76793.99,0.0,-0.98098,2e-05,2.87811]
[1779663001912,45.96,76800.23,0.0,-0.98088,2e-05,2.8911]
[1779663002920,45.96,76813.57,0.0,-0.98066,2e-05,2.9196]
[1779663003924,45.96,76816.34,0.0,-0.98062,2e-05,2.92539]
[1779663005938,45.96,76819.35,0.0,-0.98057,2e-05,2.93149]
[1779663009966,45.96,76826.21,0.0,-0.98046,2e-05,2.94555]
[1779663010975,45.96,76826.11,0.0,-0.98047,2e-05,2.94512]
[1779663017016,45.95,76828.36,0.0,-0.98044,2e-05,2.94872]
[1779663029099,45.94,76826.94,0.0,-0.98049,2e-05,2.94299]
[1779663034152,45.94,76831.5,0.0,-0.98043,2e-05,2.94958]
[1779663039172,45.93,76832.75,0.0,-0.98042,2e-05,2.95127]
[1779663044205,45.93,76822.62,0.0,-0.98059,2e-05,2.92834]
[1779663045213,45.93,76820.61,0.0,-0.98063,2e-05,2.92383]
[1779663050249,45.93,76816.17,0.0,-0.98071,2e-05,2.9135]
[1779663055285,45.92,76812.27,0.0,-0.98078,2e-05,2.90436]
[1779663060333,45.92,76809.17,0.0,-0.98084,2e-05,2.89698]
[1779663061590,45.92,76828.8,0.0,-0.98051,2e-05,2.93915]
[1779663063342,45.92,76831.27,0.0,-0.98047,2e-05,2.94413]
[1779663067370,45.92,76838.6,0.0,-0.98036,2e-05,2.95919]
[1779663068377,45.92,76848.45,0.0,-0.9802,2e-05,2.98047]
[1779663069383,45.92,76853.83,0.0,-0.98011,2e-05,2.992]
[1779663070394,45.91,76854.61,0.0,-0.9801,2e-05,2.99342]
[1779663075427,45.91,76852.58,0.0,-0.98014,2e-05,2.9875]
[1779663080461,45.9,76853.5,0.0,-0.98014,2e-05,2.98805]
[1779663085496,45.9,76849.88,0.0,-0.98021,2e-05,2.9787]
[1779663090530,45.89,76850.13,0.0,-0.98022,2e-05,2.97785]
[1779663095571,45.89,76847.63,0.0,-0.98028,2e-05,2.96872]
[1779663100601,45.88,76846.77,0.0,-0.98031,2e-05,2.96554]
[1779663101887,45.88,76838.5,0.0,-0.98045,2e-05,2.94727]
[1779663103622,45.88,76836.32,0.0,-0.98049,2e-05,2.94206]
[1779663108657,45.88,76830.56,0.0,-0.98059,2e-05,2.92856]
[1779663114700,45.87,76826.54,0.0,-0.98067,2e-05,2.91868]
[1779663119735,45.87,76824.84,0.0,-0.9807,2e-05,2.91404]
[1779663124773,45.87,76820.53,0.0,-0.98078,2e-05,2.90383]
[1779663128799,45.86,76811.89,0.0,-0.98093,2e-05,2.88457]
[1779663129811,45.86,76809.58,0.0,-0.98097,2e-05,2.87947]
[1779663132098,45.86,76810.9,0.0,-0.98095,2e-05,2.88202]
[1779663135848,45.86,76793.09,0.0,-0.98124,2e-05,2.84358]
[1779663136855,45.86,76785.17,0.0,-0.98137,2e-05,2.82679]
[1779663137863,45.86,76783.06,0.0,-0.9814,2e-05,2.82231]
[1779663142897,45.86,76781.04,0.0,-0.98144,2e-05,2.81795]
[1779663144912,45.86,76778.22,0.0,-0.98148,2e-05,2.812]
[1779663149954,45.86,76778.44,0.0,-0.98148,2e-05,2.81245]
[1779663154982,45.86,76782.55,0.0,-0.98143,2e-05,2.81883]
[1779663160019,45.86,76785.03,0.0,-0.98139,2e-05,2.82403]
[1779663165052,45.86,76786.41,0.0,-0.98137,2e-05,2.82691]
[1779663170087,45.86,76787.27,0.0,-0.98135,2e-05,2.82868]
[1779663172102,45.86,76800.59,0.0,-0.98114,2e-05,2.85685]
[1779663173108,45.86,76799.27,0.0,-0.98116,2e-05,2.85398]
[1779663179150,45.86,76798.96,0.0,-0.98117,2e-05,2.85304]
[1779663180156,45.86,76792.85,0.0,-0.98127,2e-05,2.84005]
[1779663181164,45.86,76792.83,0.0,-0.98127,2e-05,2.83998]
[1779663184185,45.86,76785.13,0.0,-0.98139,2e-05,2.82366]
[1779663185197,45.86,76784.79,0.0,-0.9814,2e-05,2.82294]
[1779663190232,45.86,76768.14,0.0,-0.98166,2e-05,2.78813]
[1779663192242,45.86,76761.64,0.0,-0.98176,2e-05,2.77467]
[1779663194255,45.86,76759.14,0.0,-0.9818,2e-05,2.76973]
[1779663199292,45.86,76753.3,0.0,-0.98189,2e-05,2.7581]
[1779663204324,45.86,76748.72,0.0,-0.98196,2e-05,2.74918]
[1779663208354,45.86,76766.58,0.0,-0.98167,2e-05,2.78659]
[1779663213388,45.86,76770.28,0.0,-0.98163,2e-05,2.7923]
[1779663214395,45.86,76760.3,0.0,-0.98178,2e-05,2.7716]
[1779663215402,45.87,76767.81,0.0,-0.98166,2e-05,2.78727]
[1779663220437,45.87,76766.36,0.0,-0.98169,2e-05,2.78447]
[1779663225472,45.87,76773.28,0.0,-0.98157,2e-05,2.79909]
[1779663228493,45.87,76774.64,0.0,-0.98155,2e-05,2.80196]
[1779663233529,45.87,76778.32,0.0,-0.98149,2e-05,2.8097]
[1779663241584,45.87,76781.04,0.0,-0.98145,2e-05,2.81542]
[1779663247626,45.87,76784.23,0.0,-0.9814,2e-05,2.82209]
[1779663251658,45.87,76778.96,0.0,-0.98148,2e-05,2.81098]
[1779663252965,45.87,76756.59,0.0,-0.98184,2e-05,2.76435]
[1779663253669,45.86,76755.99,0.0,-0.98185,2e-05,2.76213]
[1779663254676,45.86,76747.75,0.0,-0.98198,2e-05,2.7452]
[1779663255683,45.86,76747.13,0.0,-0.98199,2e-05,2.74405]
[1779663260718,45.86,76744.51,0.0,-0.98204,2e-05,2.73826]
[1779663264748,45.86,76739.3,0.0,-0.98211,2e-05,2.72809]
[1779663265754,45.86,76729.1,0.0,-0.98228,2e-05,2.70633]
[1779663266761,45.86,76725.28,0.0,-0.98234,2e-05,2.6977]
[1779663269787,45.85,76722.95,0.0,-0.9824,2e-05,2.69046]
[1779663273109,45.84,76728.24,0.0,-0.98235,2e-05,2.69656]
[1779663275830,45.83,76732.84,0.0,-0.9823,2e-05,2.70341]
[1779663280866,45.81,76733.3,0.0,-0.98232,2e-05,2.70009]
[1779663283180,45.81,76724.75,0.0,-0.98247,2e-05,2.68103]
[1779663284894,45.8,76725.38,0.0,-0.98247,2e-05,2.68064]
[1779663289929,45.79,76726.08,0.0,-0.98249,2e-05,2.67797]
[1779663294964,45.77,76726.84,0.0,-0.98251,2e-05,2.67545]
[1779663299999,45.75,76726.6,0.0,-0.98254,2e-05,2.67096]
[1779663305039,45.74,76723.54,0.0,-0.98262,2e-05,2.66082]
[1779663307051,45.73,76730.3,0.0,-0.98253,2e-05,2.67292]
[1779663308063,45.73,76730.18,0.0,-0.98254,2e-05,2.67188]
[1779663313392,45.72,76727.65,0.0,-0.98261,2e-05,2.66278]
[1779663318130,45.7,76737.97,0.0,-0.98248,2e-05,2.67974]
[1779663319135,45.7,76740.03,0.0,-0.98245,2e-05,2.6831]
[1779663324170,45.7,76743.92,0.0,-0.98239,2e-05,2.69116]
[1779663329208,45.7,76744.39,0.0,-0.98238,2e-05,2.69309]
[1779663330212,45.7,76763.52,0.0,-0.98208,2e-05,2.73249]
[1779663331220,45.7,76772.29,0.0,-0.98196,2e-05,2.74854]
[1779663332226,45.7,76773.18,0.0,-0.98194,2e-05,2.75049]
[1779663333233,45.7,76768.14,0.0,-0.98202,2e-05,2.74016]
[1779663334240,45.7,76768.83,0.0,-0.98201,2e-05,2.74171]
[1779663337261,45.71,76774.4,0.0,-0.98192,2e-05,2.7536]
[1779663343303,45.71,76774.04,0.0,-0.98192,2e-05,2.75352]
[1779663348340,45.71,76768.52,0.0,-0.982,2e-05,2.74265]
[1779663353672,45.71,76764.39,0.0,-0.98206,2e-05,2.73489]
[1779663359418,45.72,76763.82,0.0,-0.98206,2e-05,2.73435]
[1779663362438,45.72,76770.42,0.0,-0.98196,2e-05,2.74835]
[1779663367477,45.72,76772.3,0.0,-0.98193,2e-05,2.75236]
[1779663372511,45.72,76776.02,0.0,-0.98187,2e-05,2.76065]
[1779663377546,45.72,76778.32,0.0,-0.98182,2e-05,2.76611]
[1779663382580,45.72,76776.56,0.0,-0.98185,2e-05,2.76306]
[1779663383885,45.72,76769.02,0.0,-0.98196,2e-05,2.74756]
[1779663384594,45.73,76769.02,0.0,-0.98196,2e-05,2.7477]
[1779663388623,45.73,76763.77,0.0,-0.98204,2e-05,2.73748]
[1779663393956,45.73,76760.03,0.0,-0.98211,2e-05,2.72842]
[1779663399709,45.73,76756.92,0.0,-0.98215,2e-05,2.72308]
[1779663404745,45.74,76760.02,0.0,-0.98209,2e-05,2.73034]
[1779663409780,45.74,76757.26,0.0,-0.98213,2e-05,2.72555]
[1779663414815,45.74,76757.67,0.0,-0.98211,2e-05,2.72733]
[1779663419858,45.75,76747.88,0.0,-0.98226,2e-05,2.7082]
[1779663420867,45.75,76748.05,0.0,-0.98225,2e-05,2.70877]
[1779663425900,45.75,76743.54,0.0,-0.98232,2e-05,2.69963]
[1779663430935,45.75,76740.39,0.0,-0.98238,2e-05,2.69226]
[1779663435971,45.73,76737.55,0.0,-0.98245,2e-05,2.68346]
[1779663441007,45.72,76734.76,0.0,-0.98252,2e-05,2.67378]
[1779663442015,45.72,76725.15,0.0,-0.98267,2e-05,2.65356]
[1779663443022,45.71,76724.83,0.0,-0.98268,2e-05,2.65216]
[1779663448056,45.71,76719.98,0.0,-0.98276,2e-05,2.6417]
[1779663453090,45.71,76719.74,0.0,-0.98278,2e-05,2.63838]
[1779663458125,45.7,76719.09,0.0,-0.98281,2e-05,2.63434]
[1779663459134,45.69,76724.24,0.0,-0.98274,2e-05,2.64394]
[1779663460139,45.69,76724.39,0.0,-0.98274,2e-05,2.64347]
[1779663465176,45.68,76722.84,0.0,-0.9828,2e-05,2.63658]
[1779663470212,45.66,76723.16,0.0,-0.98282,2e-05,2.63347]
[1779663475246,45.65,76719.69,0.0,-0.9829,1e-05,2.62283]
[1779663480282,45.64,76719.92,0.0,-0.98293,1e-05,2.61967]
[1779663485317,45.62,76722.89,0.0,-0.98291,1e-05,2.62203]
[1779663490352,45.61,76725.44,0.0,-0.9829,2e-05,2.62351]
[1779663495387,45.59,76725.32,0.0,-0.98293,1e-05,2.61967]
[1779663499415,45.58,76715.38,0.0,-0.9831,1e-05,2.597]
[1779663500422,45.58,76717.29,0.0,-0.98307,1e-05,2.60012]
[1779663505458,45.57,76718.44,0.0,-0.98308,1e-05,2.59901]
[1779663513514,45.55,76717.53,0.0,-0.98315,1e-05,2.58965]
[1779663518548,45.53,76716.49,0.0,-0.98319,1e-05,2.58423]
[1779663523582,45.52,76715.85,0.0,-0.98323,1e-05,2.57965]
[1779663528618,45.51,76710.84,0.0,-0.98332,1e-05,2.56647]
[1779663529626,45.51,76702.44,0.0,-0.98345,1e-05,2.5493]
[1779663530632,45.5,76703.29,0.0,-0.98345,1e-05,2.55037]
[1779663535667,45.49,76704.9,0.0,-0.98344,1e-05,2.55052]
[1779663540701,45.48,76706.02,0.0,-0.98345,1e-05,2.54975]
[1779663545736,45.47,76707.22,0.0,-0.98346,1e-05,2.54858]
[1779663551778,45.46,76708.08,0.0,-0.98347,1e-05,2.54737]
[1779663556814,45.44,76712.32,0.0,-0.98343,1e-05,2.55224]
[1779663561849,45.43,76714.53,0.0,-0.98342,1e-05,2.55369]
[1779663566884,45.42,76714.13,0.0,-0.98345,1e-05,2.55001]
[1779663571919,45.41,76713.28,0.0,-0.9835,1e-05,2.5434]
[1779663576954,45.4,76714.08,0.0,-0.98351,1e-05,2.54218]
[1779663581988,45.39,76709.64,0.0,-0.98359,1e-05,2.53079]
[1779663585325,45.38,76717.0,0.0,-0.9835,1e-05,2.54362]
[1779663589039,45.37,76719.76,0.0,-0.98347,1e-05,2.54683]
[1779663594074,45.36,76719.11,0.0,-0.9835,1e-05,2.54276]
[1779663600116,45.35,76718.43,0.0,-0.98354,1e-05,2.53809]
[1779663602131,45.35,76730.4,0.0,-0.98337,1e-05,2.56055]
[1779663603150,45.34,76722.65,0.0,-0.98349,1e-05,2.54468]
[1779663604148,45.34,76722.3,0.0,-0.9835,1e-05,2.54343]
[1779663605472,45.34,76728.72,0.0,-0.9834,1e-05,2.55652]
[1779663607171,45.35,76740.94,0.0,-0.98321,1e-05,2.58158]
[1779663608177,45.35,76744.38,0.0,-0.98316,1e-05,2.58882]
[1779663610206,45.35,76747.14,0.0,-0.98311,1e-05,2.59507]
[1779663614220,45.36,76756.4,0.0,-0.98296,2e-05,2.61508]
[1779663615552,45.36,76748.76,0.0,-0.98308,1e-05,2.60011]
[1779663616237,45.36,76748.76,0.0,-0.98307,1e-05,2.60081]
[1779663621271,45.37,76749.29,0.0,-0.98305,1e-05,2.60335]
[1779663623284,45.37,76755.8,0.0,-0.98295,2e-05,2.61713]
[1779663624293,45.37,76756.97,0.0,-0.98293,2e-05,2.61982]
[1779663627313,45.37,76772.12,0.0,-0.98269,2e-05,2.65141]
[1779663628319,45.37,76771.47,0.0,-0.9827,2e-05,2.65037]
[1779663633355,45.38,76773.24,0.0,-0.98267,2e-05,2.65324]
[1779663635691,45.38,76784.01,0.0,-0.9825,2e-05,2.67572]
[1779663637382,45.38,76784.87,0.0,-0.98249,2e-05,2.67799]
[1779663642418,45.39,76786.26,0.0,-0.98246,2e-05,2.68207]
[1779663643426,45.39,76792.73,0.0,-0.98236,2e-05,2.69557]
[1779663644434,45.39,76799.8,0.0,-0.98224,2e-05,2.71034]
[1779663645761,45.39,76803.63,0.0,-0.98218,2e-05,2.71845]
[1779663648461,45.39,76815.2,0.0,-0.982,2e-05,2.74299]
[1779663649479,45.39,76820.78,0.0,-0.98191,2e-05,2.75476]
[1779663650476,45.39,76844.19,0.0,-0.98153,2e-05,2.80396]
[1779663651483,45.39,76859.56,0.0,-0.98128,2e-05,2.8368]
[1779663652492,45.39,76864.03,0.0,-0.98121,2e-05,2.84631]
[1779663653507,45.39,76872.09,0.0,-0.98108,2e-05,2.86354]
[1779663658554,45.39,76867.06,0.0,-0.98116,2e-05,2.85252]
[1779663663577,45.39,76863.81,0.0,-0.98122,2e-05,2.84526]
[1779663668612,45.39,76862.47,0.0,-0.98124,2e-05,2.84227]
[1779663672666,45.39,76855.42,0.0,-0.98136,2e-05,2.82719]
[1779663674674,45.39,76836.28,0.0,-0.98167,2e-05,2.78675]
[1779663675681,45.39,76828.91,0.0,-0.98178,2e-05,2.77136]
[1779663680716,45.39,76836.24,0.0,-0.98166,2e-05,2.78725]
[1779663684746,45.39,76830.32,0.0,-0.98175,2e-05,2.77511]
[1779663689780,45.4,76831.04,0.0,-0.98174,2e-05,2.7771]
[1779663690791,45.4,76824.95,0.0,-0.98183,2e-05,2.76444]
[1779663694816,45.4,76814.82,0.0,-0.982,2e-05,2.74163]
[1779663696830,45.4,76804.1,0.0,-0.98217,2e-05,2.71974]
[1779663700858,45.4,76800.71,0.0,-0.98222,2e-05,2.71353]
[1779663702872,45.4,76793.82,0.0,-0.98232,2e-05,2.69977]
[1779663707908,45.41,76792.6,0.0,-0.98233,2e-05,2.69839]
[1779663713949,45.41,76789.83,0.0,-0.98236,2e-05,2.69404]
[1779663717978,45.42,76796.57,0.0,-0.98225,2e-05,2.70877]
[1779663718987,45.42,76797.16,0.0,-0.98224,2e-05,2.71018]
[1779663722007,45.42,76802.73,0.0,-0.98215,2e-05,2.72227]
[1779663723013,45.42,76808.74,0.0,-0.98205,2e-05,2.7349]
[1779663724023,45.42,76809.1,0.0,-0.98205,2e-05,2.7358]
[1779663726353,45.42,76811.23,0.0,-0.98201,2e-05,2.74066]
[1779663730064,45.42,76814.54,0.0,-0.98195,2e-05,2.74801]
[1779663733115,45.43,76822.71,0.0,-0.98182,2e-05,2.76548]
[1779663734120,45.43,76829.24,0.0,-0.98172,2e-05,2.77929]
[1779663735128,45.43,76833.17,0.0,-0.98165,2e-05,2.78765]
[1779663738153,45.43,76833.88,0.0,-0.98164,2e-05,2.78937]
[1779663744191,45.43,76833.92,0.0,-0.98164,2e-05,2.7899]
[1779663750233,45.43,76833.37,0.0,-0.98164,2e-05,2.78918]
[1779663753257,45.43,76819.92,0.0,-0.98187,2e-05,2.75898]
[1779663754265,45.43,76823.13,0.0,-0.98182,2e-05,2.76582]
[1779663760304,45.44,76822.88,0.0,-0.98181,2e-05,2.7661]
[1779663763330,45.44,76829.9,0.0,-0.9817,2e-05,2.78114]
[1779663768360,45.44,76827.45,0.0,-0.98174,2e-05,2.77648]
[1779663773395,45.44,76827.54,0.0,-0.98173,2e-05,2.77715]
[1779663776704,45.44,76814.75,0.0,-0.98193,2e-05,2.75074]
[1779663780444,45.44,76812.15,0.0,-0.98197,2e-05,2.74593]
[1779663785478,45.45,76811.6,0.0,-0.98197,2e-05,2.74554]
[1779663790515,45.45,76811.26,0.0,-0.98197,2e-05,2.74559]
[1779663791521,45.45,76820.22,0.0,-0.98183,2e-05,2.76439]
[1779663792528,45.45,76827.79,0.0,-0.98171,2e-05,2.78034]
[1779663794543,45.45,76833.49,0.0,-0.98161,2e-05,2.79249]
[1779663799577,45.45,76833.54,0.0,-0.98161,2e-05,2.79293]
[1779663805620,45.45,76832.61,0.0,-0.98162,2e-05,2.79138]
[1779663806917,45.45,76827.14,0.0,-0.98171,2e-05,2.77995]
[1779663812668,45.46,76836.5,0.0,-0.98157,2e-05,2.79792]
[1779663817702,45.46,76835.37,0.0,-0.98159,2e-05,2.79584]
[1779663822738,45.46,76828.38,0.0,-0.98169,2e-05,2.78149]
[1779663827774,45.46,76827.26,0.0,-0.98171,2e-05,2.77963]
[1779663832808,45.46,76828.48,0.0,-0.98169,2e-05,2.78266]
[1779663837843,45.46,76832.67,0.0,-0.98161,2e-05,2.79192]
[1779663840865,45.46,76824.33,0.0,-0.98175,2e-05,2.77466]
[1779663843886,45.47,76814.55,0.0,-0.9819,2e-05,2.75458]
[1779663848921,45.47,76814.05,0.0,-0.9819,2e-05,2.75427]
[1779663852949,45.47,76820.43,0.0,-0.9818,2e-05,2.76815]
[1779663857984,45.47,76829.99,0.0,-0.98164,2e-05,2.78879]
[1779663863020,45.47,76829.66,0.0,-0.98164,2e-05,2.78854]
[1779663865034,45.47,76822.38,0.0,-0.98175,2e-05,2.77346]
[1779663870068,45.48,76821.13,0.0,-0.98177,2e-05,2.7714]
[1779663875111,45.48,76822.79,0.0,-0.98175,2e-05,2.77323]
[1779663880151,45.48,76825.45,0.0,-0.98171,2e-05,2.77934]
[1779663881154,45.48,76836.58,0.0,-0.98153,2e-05,2.80288]
[1779663883168,45.48,76839.66,0.0,-0.98148,2e-05,2.8095]
[1779663889210,45.48,76839.33,0.0,-0.98148,2e-05,2.80902]
[1779663894246,45.48,76838.54,0.0,-0.98149,2e-05,2.8075]
[1779663897572,45.48,76831.21,0.0,-0.98161,2e-05,2.79215]
[1779663900288,45.48,76825.15,0.0,-0.98171,2e-05,2.77952]
[1779663903308,45.48,76819.5,0.0,-0.98179,2e-05,2.76789]
[1779663906330,45.49,76816.77,0.0,-0.98183,2e-05,2.76245]
[1779663909353,45.49,76822.61,0.0,-0.98174,2e-05,2.77498]
[1779663910358,45.49,76823.1,0.0,-0.98173,2e-05,2.7761]
[1779663916399,45.49,76824.31,0.0,-0.98171,2e-05,2.77911]
[1779663923450,45.49,76825.63,0.0,-0.98168,2e-05,2.78238]
[1779663926471,45.49,76819.49,0.0,-0.98178,2e-05,2.76971]
[1779663931505,45.49,76819.93,0.0,-0.98178,2e-05,2.76895]
[1779663936540,45.49,76822.48,0.0,-0.98174,2e-05,2.77472]
[1779663941577,45.5,76824.22,0.0,-0.98171,2e-05,2.77876]
[1779663946610,45.5,76825.89,0.0,-0.98168,2e-05,2.78264]
[1779663952653,45.5,76826.22,0.0,-0.98167,2e-05,2.78376]
[1779663953661,45.5,76809.29,0.0,-0.98194,2e-05,2.74849]
[1779663954667,45.5,76797.82,0.0,-0.98212,2e-05,2.72488]
[1779663959701,45.5,76798.94,0.0,-0.98209,2e-05,2.72806]
[1779663964736,45.51,76804.06,0.0,-0.98201,2e-05,2.73949]
[1779663966750,45.51,76794.14,0.0,-0.98216,2e-05,2.71932]
[1779663968070,45.51,76790.33,0.0,-0.98222,2e-05,2.71167]
[1779663973799,45.51,76798.68,0.0,-0.98208,2e-05,2.72966]
[1779663978834,45.51,76794.35,0.0,-0.98214,2e-05,2.72161]
[1779663983870,45.52,76792.81,0.0,-0.98216,2e-05,2.71934]
[1779663988905,45.52,76790.89,0.0,-0.98218,2e-05,2.71624]
[1779663993948,45.52,76788.98,0.0,-0.98222,2e-05,2.71099]
[1779663994948,45.53,76797.97,0.0,-0.98208,2e-05,2.72968]
[1779663998977,45.53,76803.03,0.0,-0.98199,2e-05,2.74072]
[1779664000991,45.53,76814.7,0.0,-0.98181,2e-05,2.76522]
[1779664001996,45.53,76823.81,0.0,-0.98166,2e-05,2.78436]
[1779664008039,45.53,76825.98,0.0,-0.98162,2e-05,2.78925]
[1779664013077,45.53,76826.51,0.0,-0.98161,2e-05,2.79062]
[1779664018111,45.53,76832.34,0.0,-0.98152,2e-05,2.80308]
[1779664023147,45.53,76829.65,0.0,-0.98156,2e-05,2.79752]
[1779664028180,45.53,76829.25,0.0,-0.98157,2e-05,2.79688]
[1779664031202,45.53,76820.39,0.0,-0.98171,2e-05,2.77842]
[1779664036246,45.53,76822.15,0.0,-0.98168,2e-05,2.78248]
[1779664041275,45.54,76817.98,0.0,-0.98174,2e-05,2.77409]
[1779664046310,45.54,76816.34,0.0,-0.98176,2e-05,2.77106]
[1779664047317,45.54,76828.3,0.0,-0.98157,2e-05,2.79625]
[1779664048324,45.54,76838.52,0.0,-0.98141,2e-05,2.81789]
[1779664048639,45.54,76838.17,0.0,-0.98141,2e-05,2.81715]
[1779664051347,45.54,76829.63,0.0,-0.98156,2e-05,2.79689]
[1779664052355,45.54,76831.82,0.0,-0.98153,2e-05,2.80155]
[1779664055376,45.54,76836.39,0.0,-0.98145,2e-05,2.8113]
[1779664058714,45.54,76827.6,0.0,-0.98159,2e-05,2.79288]
[1779664063433,45.54,76822.19,0.0,-0.98168,2e-05,2.78174]
[1779664068786,45.54,76812.26,0.0,-0.98183,2e-05,2.76141]
[1779664074509,45.54,76812.8,0.0,-0.98182,2e-05,2.76304]
[1779664079544,45.54,76813.17,0.0,-0.98181,2e-05,2.76432]
[1779664082575,45.55,76807.12,0.0,-0.9819,2e-05,2.75201]
[1779664083579,45.55,76805.5,0.0,-0.98193,2e-05,2.74876]
[1779664084586,45.55,76799.29,0.0,-0.98202,2e-05,2.736]
[1779664085593,45.55,76797.39,0.0,-0.98205,2e-05,2.73222]
[1779664087609,45.55,76792.97,0.0,-0.98212,2e-05,2.72342]
[1779664091634,45.55,76798.58,0.0,-0.98203,2e-05,2.73573]
[1779664094656,45.55,76802.49,0.0,-0.98196,2e-05,2.74445]
[1779664099691,45.56,76802.79,0.0,-0.98195,2e-05,2.74579]
[1779664104729,45.56,76804.31,0.0,-0.98192,2e-05,2.74961]
[1779664106742,45.56,76830.59,0.0,-0.9815,2e-05,2.80481]
[1779664109065,45.56,76823.4,0.0,-0.98162,2e-05,2.78974]
[1779664111775,45.56,76829.18,0.0,-0.98154,2e-05,2.79984]
[1779664112783,45.56,76837.62,0.0,-0.9814,2e-05,2.81768]
[1779664117817,45.56,76837.41,0.0,-0.9814,2e-05,2.81728]
[1779664123859,45.56,76836.19,0.0,-0.98142,2e-05,2.81474]
[1779664129207,45.56,76838.31,0.0,-0.98139,2e-05,2.81923]
[1779664134936,45.56,76840.5,0.0,-0.98135,2e-05,2.82385]
[1779664139277,45.56,76834.54,0.0,-0.98145,2e-05,2.8112]
[1779664140978,45.56,76828.31,0.0,-0.98155,2e-05,2.7981]
[1779664146014,45.56,76827.07,0.0,-0.98157,2e-05,2.7957]
[1779664147021,45.56,76819.65,0.0,-0.98169,2e-05,2.78017]
[1779664152057,45.56,76820.13,0.0,-0.98168,2e-05,2.78153]
[1779664158101,45.56,76819.78,0.0,-0.98168,2e-05,2.78124]
[1779664159418,45.56,76824.97,0.0,-0.98159,2e-05,2.7922]
[1779664165154,45.57,76829.82,0.0,-0.98151,2e-05,2.80274]
[1779664168212,45.57,76840.79,0.0,-0.98134,2e-05,2.82605]
[1779664173247,45.57,76843.52,0.0,-0.98131,2e-05,2.82956]
[1779664178282,45.57,76841.79,0.0,-0.98134,2e-05,2.82584]
[1779664184325,45.57,76843.44,0.0,-0.98131,2e-05,2.82927]
[1779664186338,45.57,76849.38,0.0,-0.98121,2e-05,2.84186]
[1779664190366,45.56,76845.32,0.0,-0.98128,2e-05,2.83312]
[1779664194395,45.56,76851.03,0.0,-0.98119,2e-05,2.84523]
[1779664197415,45.56,76856.1,0.0,-0.98111,2e-05,2.85596]
[1779664202450,45.56,76856.9,0.0,-0.98109,2e-05,2.85749]
[1779664206481,45.56,76863.26,0.0,-0.98099,2e-05,2.87098]
[1779664211515,45.56,76861.13,0.0,-0.98103,2e-05,2.86614]
[1779664216552,45.56,76861.26,0.0,-0.98103,2e-05,2.86623]
[1779664219843,45.56,76868.8,0.0,-0.9809,2e-05,2.88225]
[1779664225637,45.56,76868.33,0.0,-0.98091,2e-05,2.88093]
[1779664229916,45.56,76877.48,0.0,-0.98077,2e-05,2.90044]
[1779664231661,45.56,76878.0,0.0,-0.98077,2e-05,2.89912]
[1779664236698,45.56,76876.88,0.0,-0.98079,2e-05,2.89623]
[1779664241734,45.55,76876.97,0.0,-0.9808,2e-05,2.89592]
[1779664243748,45.55,76869.19,0.0,-0.98093,2e-05,2.87894]
[1779664248783,45.55,76869.08,0.0,-0.98093,2e-05,2.87835]
[1779664253817,45.55,76867.72,0.0,-0.98096,2e-05,2.87505]
[1779664258856,45.55,76869.6,0.0,-0.98093,2e-05,2.87873]
[1779664260148,45.55,76873.56,0.0,-0.98087,2e-05,2.88709]
[1779664263888,45.55,76881.95,0.0,-0.98073,2e-05,2.90492]
[1779664265901,45.55,76883.58,0.0,-0.9807,2e-05,2.90818]
[1779664270221,45.54,76877.67,0.0,-0.98081,2e-05,2.89462]
[1779664271946,45.54,76870.9,0.0,-0.98092,2e-05,2.87988]
[1779664272955,45.54,76871.67,0.0,-0.98091,2e-05,2.88143]
[1779664277991,45.54,76871.11,0.0,-0.98092,2e-05,2.87955]
[1779664283024,45.54,76870.79,0.0,-0.98093,2e-05,2.87831]
[1779664288056,45.54,76872.68,0.0,-0.98091,2e-05,2.88181]
[1779664293091,45.53,76873.34,0.0,-0.98091,2e-05,2.88034]
[1779664296114,45.53,76853.94,0.0,-0.98123,2e-05,2.83846]
[1779664298125,45.53,76849.82,0.0,-0.9813,2e-05,2.82962]
[1779664304169,45.53,76853.03,0.0,-0.98125,2e-05,2.83625]
[1779664308197,45.53,76846.56,0.0,-0.98136,2e-05,2.82239]
[1779664309204,45.53,76838.08,0.0,-0.98149,2e-05,2.80445]
[1779664314239,45.53,76842.55,0.0,-0.98142,2e-05,2.81399]
[1779664319278,45.53,76843.38,0.0,-0.98141,2e-05,2.81582]
[1779664324316,45.53,76835.46,0.0,-0.98153,2e-05,2.7992]
[1779664328346,45.53,76845.84,0.0,-0.98137,2e-05,2.82133]
[1779664333379,45.53,76851.92,0.0,-0.98127,2e-05,2.83427]
[1779664338414,45.53,76852.99,0.0,-0.98125,2e-05,2.83656]
[1779664343448,45.53,76857.17,0.0,-0.98118,2e-05,2.84547]
[1779664349491,45.53,76857.38,0.0,-0.98118,2e-05,2.84591]
[1779664354526,45.53,76860.06,0.0,-0.98115,2e-05,2.84937]
[1779664358554,45.53,76867.38,0.0,-0.98103,2e-05,2.865]
[1779664362583,45.53,76861.22,0.0,-0.98113,2e-05,2.85174]
[1779664363590,45.53,76855.55,0.0,-0.98122,2e-05,2.83964]
[1779664368624,45.53,76864.09,0.0,-0.98108,2e-05,2.85795]
[1779664369632,45.53,76858.67,0.0,-0.98117,2e-05,2.84635]
[1779664370638,45.53,76856.77,0.0,-0.9812,2e-05,2.8423]
[1779664375679,45.53,76859.75,0.0,-0.98115,2e-05,2.84873]
[1779664381024,45.53,76856.97,0.0,-0.9812,2e-05,2.84285]
[1779664385747,45.53,76865.68,0.0,-0.98106,2e-05,2.86156]
[1779664387760,45.53,76866.72,0.0,-0.98104,2e-05,2.86378]
[1779664392795,45.53,76868.03,0.0,-0.98102,2e-05,2.86655]
[1779664397830,45.53,76868.2,0.0,-0.98101,2e-05,2.86687]
[1779664402864,45.53,76867.99,0.0,-0.98102,2e-05,2.86639]
[1779664409913,45.53,76866.03,0.0,-0.98105,2e-05,2.86218]
[1779664413947,45.53,76877.29,0.0,-0.98088,2e-05,2.88414]
[1779664414962,45.53,76885.48,0.0,-0.98074,2e-05,2.90182]
[1779664415967,45.53,76885.57,0.0,-0.98074,2e-05,2.90195]
[1779664419992,45.53,76886.4,0.0,-0.98073,2e-05,2.9034]
[1779664425029,45.53,76880.59,0.0,-0.98083,2e-05,2.89038]
[1779664430062,45.53,76878.98,0.0,-0.98086,2e-05,2.8865]
[1779664435096,45.53,76876.98,0.0,-0.9809,2e-05,2.88178]
[1779664440133,45.53,76874.66,0.0,-0.98094,2e-05,2.87636]
[1779664449195,45.52,76872.76,0.0,-0.98098,2e-05,2.87153]
[1779664454236,45.52,76870.42,0.0,-0.98102,2e-05,2.86609]
[1779664455242,45.52,76862.64,0.0,-0.98115,2e-05,2.84932]
[1779664456248,45.52,76869.37,0.0,-0.98104,2e-05,2.86369]
[1779664457255,45.52,76869.9,0.0,-0.98103,2e-05,2.86475]
[1779664463297,45.52,76867.37,0.0,-0.98107,2e-05,2.85883]
[1779664468332,45.52,76865.33,0.0,-0.98111,2e-05,2.85406]
[1779664470347,45.52,76870.88,0.0,-0.98102,2e-05,2.86581]
[1779664471661,45.52,76871.18,0.0,-0.98103,2e-05,2.86398]
[1779664477396,45.52,76871.16,0.0,-0.98104,2e-05,2.86344]
[1779664478407,45.51,76865.05,0.0,-0.98114,2e-05,2.85024]
[1779664479410,45.51,76869.84,0.0,-0.98106,2e-05,2.86042]
[1779664480418,45.51,76869.75,0.0,-0.98106,2e-05,2.86013]
[1779664486458,45.51,76873.08,0.0,-0.98101,2e-05,2.86669]
[1779664491802,45.51,76874.59,0.0,-0.98099,2e-05,2.86931]
[1779664497535,45.51,76874.1,0.0,-0.981,2e-05,2.8676]
[1779664502572,45.51,76888.77,0.0,-0.98077,2e-05,2.89869]
[1779664507607,45.5,76896.75,0.0,-0.98064,2e-05,2.91521]
[1779664508614,45.5,76904.61,0.0,-0.98051,2e-05,2.93236]
[1779664509621,45.5,76912.65,0.0,-0.98038,2e-05,2.94954]
[1779664510629,45.5,76922.81,0.0,-0.9802,2e-05,2.97192]
[1779664511635,45.5,76920.3,0.0,-0.98025,2e-05,2.96584]
[1779664512643,45.5,76928.01,0.0,-0.98012,2e-05,2.98259]
[1779664517678,45.48,76930.93,0.0,-0.98012,2e-05,2.98332]
[1779664522712,45.45,76933.56,0.0,-0.98012,2e-05,2.98237]
[1779664524727,45.44,76939.5,0.0,-0.98004,2e-05,2.99284]
[1779664529761,45.42,76938.11,0.0,-0.98012,2e-05,2.98299]
[1779664533790,45.4,76944.32,0.0,-0.98007,2e-05,2.98914]
[1779664538830,45.38,76944.41,0.0,-0.98012,2e-05,2.98275]
[1779664543859,45.35,76941.97,0.0,-0.98021,2e-05,2.97087]
[1779664548899,45.33,76939.54,0.0,-0.9803,2e-05,2.95914]
[1779664553937,45.31,76937.8,0.0,-0.98038,2e-05,2.949]
[1779664555949,45.3,76927.77,0.0,-0.98057,2e-05,2.92445]
[1779664556957,45.3,76914.74,0.0,-0.9808,2e-05,2.89479]
[1779664557964,45.29,76912.46,0.0,-0.98085,2e-05,2.88867]
[1779664562299,45.28,76897.36,0.0,-0.98113,2e-05,2.85149]
[1779664564011,45.27,76889.17,0.0,-0.98128,2e-05,2.83172]
[1779664565017,45.26,76889.0,0.0,-0.9813,2e-05,2.83031]
[1779664570051,45.25,76886.38,0.0,-0.98138,2e-05,2.81956]
[1779664575086,45.23,76887.35,0.0,-0.9814,2e-05,2.81655]
[1779664580126,45.21,76885.86,0.0,-0.98146,2e-05,2.80837]
[1779664582440,45.2,76881.58,0.0,-0.98155,2e-05,2.79734]
[1779664585156,45.19,76870.09,0.0,-0.98176,2e-05,2.77018]
[1779664586164,45.19,76870.26,0.0,-0.98176,2e-05,2.76963]
[1779664591198,45.17,76865.94,0.0,-0.98188,2e-05,2.75383]
[1779664592516,45.17,76842.47,0.0,-0.98226,2e-05,2.704]
[1779664593212,45.17,76841.99,0.0,-0.98227,2e-05,2.70219]
[1779664594220,45.16,76850.41,0.0,-0.98214,2e-05,2.71887]
[1779664595228,45.16,76851.58,0.0,-0.98213,2e-05,2.72049]
[1779664599256,45.15,76858.72,0.0,-0.98204,2e-05,2.73209]
[1779664604293,45.13,76857.75,0.0,-0.98209,2e-05,2.72591]
[1779664612657,45.11,76862.39,0.0,-0.98207,2e-05,2.72827]
[1779664618392,45.09,76859.32,0.0,-0.98215,2e-05,2.71782]
[1779664619397,45.09,76859.29,0.0,-0.98216,2e-05,2.71697]
[1779664624441,45.07,76860.84,0.0,-0.98217,2e-05,2.7163]
[1779664629472,45.06,76867.36,0.0,-0.98209,2e-05,2.72603]
[1779664630479,45.06,76876.5,0.0,-0.98195,2e-05,2.74438]
[1779664631490,45.05,76876.8,0.0,-0.98196,2e-05,2.74418]
[1779664637528,45.03,76875.99,0.0,-0.98201,2e-05,2.7375]
[1779664642866,45.02,76878.13,0.0,-0.98201,2e-05,2.73703]
[1779664648621,45.0,76874.73,0.0,-0.9821,2e-05,2.72581]
[1779664650632,44.99,76846.71,0.0,-0.98255,2e-05,2.66609]
[1779664651640,44.99,76841.24,0.0,-0.98265,2e-05,2.652]
[1779664656674,44.98,76839.83,0.0,-0.9827,2e-05,2.64568]
[1779664661709,44.96,76842.03,0.0,-0.9827,2e-05,2.64606]
[1779664666745,44.95,76839.16,0.0,-0.98277,2e-05,2.63677]
[1779664670773,44.94,76833.89,0.0,-0.98287,2e-05,2.62337]
[1779664672787,44.94,76820.97,0.0,-0.98307,2e-05,2.59595]
[1779664678830,44.92,76819.38,0.0,-0.98312,2e-05,2.58924]
[1779664683864,44.91,76814.64,0.0,-0.98322,2e-05,2.57686]
[1779664688898,44.9,76814.2,0.0,-0.98325,2e-05,2.57326]
[1779664691920,44.9,76818.46,0.0,-0.98319,2e-05,2.58015]
[1779664696955,44.89,76820.68,0.0,-0.98318,2e-05,2.58183]
[1779664701992,44.87,76823.13,0.0,-0.98317,2e-05,2.58393]
[1779664707025,44.86,76823.63,0.0,-0.98318,2e-05,2.58212]
[1779664712060,44.85,76823.86,0.0,-0.98321,2e-05,2.57768]
[1779664717105,44.84,76828.29,0.0,-0.98317,2e-05,2.5838]
[1779664721133,44.83,76836.84,0.0,-0.98305,2e-05,2.59882]
[1779664722140,44.83,76840.35,0.0,-0.983,2e-05,2.60535]
[1779664723436,44.83,76848.7,0.0,-0.98288,2e-05,2.62172]
[1779664724153,44.83,76848.7,0.0,-0.98289,2e-05,2.62111]
[1779664730195,44.81,76852.61,0.0,-0.98285,2e-05,2.62537]
[1779664733506,44.81,76862.15,0.0,-0.98272,2e-05,2.64303]
[1779664735238,44.8,76862.8,0.0,-0.98272,2e-05,2.64309]
[1779664737251,44.8,76867.94,0.0,-0.98265,2e-05,2.65235]
[1779664742288,44.78,76867.97,0.0,-0.98268,2e-05,2.64912]
[1779664747325,44.77,76868.35,0.0,-0.9827,2e-05,2.64661]
[1779664752359,44.76,76868.31,0.0,-0.98272,2e-05,2.64325]
[1779664757395,44.75,76868.49,0.0,-0.98274,2e-05,2.64035]
[1779664761424,44.74,76859.17,0.0,-0.98291,2e-05,2.6187]
[1779664762431,44.74,76859.06,0.0,-0.98291,2e-05,2.61786]
[1779664767467,44.72,76858.59,0.0,-0.98294,2e-05,2.61387]
[1779664772503,44.71,76858.21,0.0,-0.98299,2e-05,2.60801]
[1779664777537,44.7,76859.72,0.0,-0.98298,2e-05,2.60819]
[1779664782573,44.69,76856.33,0.0,-0.98306,2e-05,2.59852]
[1779664787608,44.68,76856.89,0.0,-0.98307,2e-05,2.59693]
[1779664790629,44.68,76850.95,0.0,-0.98317,2e-05,2.58328]
[1779664791636,44.67,76851.15,0.0,-0.98317,2e-05,2.58317]
[1779664796676,44.66,76846.81,0.0,-0.98326,2e-05,2.57186]
[1779664799698,44.66,76852.62,0.0,-0.98318,2e-05,2.58207]
[1779664804732,44.65,76850.27,0.0,-0.98324,2e-05,2.57473]
[1779664809767,44.64,76852.35,0.0,-0.98323,2e-05,2.57638]
[1779664816816,44.63,76855.11,0.0,-0.98321,2e-05,2.57833]
[1779664819838,44.62,76863.11,0.0,-0.9831,2e-05,2.59299]
[1779664820844,44.62,76865.33,0.0,-0.98307,2e-05,2.59696]
[1779664825880,44.61,76868.06,0.0,-0.98305,2e-05,2.5998]
[1779664827895,44.6,76880.27,0.0,-0.98287,2e-05,2.62363]
[1779664828901,44.6,76879.62,0.0,-0.98289,2e-05,2.62172]
[1779664829911,44.6,76872.9,0.0,-0.98299,2e-05,2.60741]
[1779664830915,44.6,76873.38,0.0,-0.983,2e-05,2.60727]
[1779664835952,44.59,76866.89,0.0,-0.98313,2e-05,2.58921]
[1779664840987,44.58,76859.06,0.0,-0.98327,2e-05,2.57077]
[1779664846022,44.57,76857.41,0.0,-0.98331,2e-05,2.56497]
[1779664851060,44.56,76858.71,0.0,-0.98331,2e-05,2.56515]
[1779664854081,44.55,76853.94,0.0,-0.98339,2e-05,2.55413]
[1779664857102,44.55,76844.08,0.0,-0.98355,1e-05,2.53307]
[1779664860123,44.54,76833.15,0.0,-0.98372,1e-05,2.51011]
[1779664865159,44.53,76828.35,0.0,-0.98381,1e-05,2.49873]
[1779664870196,44.53,76829.47,0.0,-0.9838,1e-05,2.49909]
[1779664871202,44.53,76824.13,0.0,-0.98388,1e-05,2.48818]
[1779664872210,44.52,76823.7,0.0,-0.98389,1e-05,2.48698]
[1779664877246,44.52,76827.24,0.0,-0.98385,1e-05,2.4922]
[1779664882279,44.51,76823.13,0.0,-0.98393,1e-05,2.48231]
[1779664887314,44.5,76827.68,0.0,-0.98388,1e-05,2.48953]
[1779664894637,44.5,76825.61,0.0,-0.98394,1e-05,2.48097]
[1779664900405,44.49,76826.19,0.0,-0.98394,1e-05,2.4801]
[1779664905440,44.48,76825.58,0.0,-0.98396,1e-05,2.47725]
[1779664910477,44.47,76823.25,0.0,-0.98401,1e-05,2.47108]
[1779664915512,44.47,76819.84,0.0,-0.98407,1e-05,2.4629]
[1779664920548,44.46,76824.46,0.0,-0.98402,1e-05,2.47044]
[1779664928604,44.45,76826.7,0.0,-0.984,1e-05,2.47232]
[1779664934919,44.45,76827.62,0.0,-0.984,1e-05,2.47228]
[1779664941694,44.44,76827.54,0.0,-0.98402,1e-05,2.46998]
[1779664946729,44.43,76827.3,0.0,-0.98403,1e-05,2.46801]
[1779664953778,44.42,76827.04,0.0,-0.98407,1e-05,2.46336]
[1779664960828,44.42,76826.94,0.0,-0.98408,1e-05,2.46114]
[1779664965134,44.41,76832.55,0.0,-0.98401,1e-05,2.4707]
[1779664971904,44.4,76832.1,0.0,-0.98403,1e-05,2.468]
[1779664976945,44.4,76836.5,0.0,-0.98398,1e-05,2.47513]
[1779664981977,44.39,76833.72,0.0,-0.98403,1e-05,2.46807]
[1779664987013,44.39,76830.86,0.0,-0.98409,1e-05,2.46089]
[1779664992047,44.38,76828.64,0.0,-0.98413,1e-05,2.455]
[1779664998088,44.37,76825.81,0.0,-0.98419,1e-05,2.44763]
[1779665003129,44.37,76823.35,0.0,-0.98423,1e-05,2.4413]
[1779665004132,44.37,76816.64,0.0,-0.98433,1e-05,2.42796]
[1779665005142,44.36,76813.02,0.0,-0.98439,1e-05,2.42067]
[1779665011181,44.36,76812.84,0.0,-0.98441,1e-05,2.4164]
[1779665016217,44.35,76814.2,0.0,-0.98441,1e-05,2.41771]
[1779665021264,44.35,76808.2,0.0,-0.9845,1e-05,2.40488]
[1779665026287,44.34,76797.1,0.0,-0.98467,1e-05,2.3825]
[1779665031322,44.34,76796.14,0.0,-0.98469,1e-05,2.37972]
[1779665039382,44.33,76795.78,0.0,-0.9847,1e-05,2.3775]
[1779665044426,44.33,76796.48,0.0,-0.9847,1e-05,2.37787]
[1779665050468,44.33,76794.53,0.0,-0.98474,1e-05,2.37297]
[1779665054496,44.32,76801.94,0.0,-0.98464,1e-05,2.38634]
[1779665061545,44.32,76800.84,0.0,-0.98466,1e-05,2.38274]
[1779665066580,44.31,76800.86,0.0,-0.98467,1e-05,2.38172]
[1779665072622,44.31,76800.33,0.0,-0.9847,1e-05,2.37745]
[1779665075913,44.3,76805.42,0.0,-0.98463,1e-05,2.38657]
[1779665078664,44.3,76806.91,0.0,-0.98462,1e-05,2.38877]
[1779665083699,44.3,76808.22,0.0,-0.98461,1e-05,2.39018]
[1779665089741,44.29,76807.58,0.0,-0.98463,1e-05,2.38768]
[1779665094776,44.29,76805.94,0.0,-0.98466,1e-05,2.3835]
[1779665099814,44.28,76798.92,0.0,-0.98476,1e-05,2.36907]
[1779665100822,44.28,76797.4,0.0,-0.98479,1e-05,2.36599]
[1779665106124,44.28,76797.75,0.0,-0.98479,1e-05,2.36577]
[1779665111897,44.28,76797.16,0.0,-0.9848,1e-05,2.36356]
[1779665116933,44.27,76797.71,0.0,-0.9848,1e-05,2.3637]
[1779665121969,44.27,76797.08,0.0,-0.98482,1e-05,2.36161]
[1779665127003,44.27,76793.33,0.0,-0.98488,1e-05,2.35357]
[1779665129016,44.26,76792.89,0.0,-0.98489,1e-05,2.35241]
[1779665131033,44.26,76787.89,0.0,-0.98497,1e-05,2.34064]
[1779665134052,44.26,76784.08,0.0,-0.98503,1e-05,2.33304]
[1779665139088,44.26,76777.82,0.0,-0.98512,1e-05,2.32069]
[1779665144125,44.26,76775.91,0.0,-0.98515,1e-05,2.31665]
[1779665146405,44.26,76767.1,0.0,-0.98527,1e-05,2.29992]
[1779665153190,44.25,76765.93,0.0,-0.98529,1e-05,2.29734]
[1779665158225,44.25,76761.8,0.0,-0.98535,1e-05,2.28936]
[1779665160240,44.25,76751.69,0.0,-0.98549,1e-05,2.27054]
[1779665161246,44.25,76750.03,0.0,-0.98551,1e-05,2.26746]
[1779665166547,44.25,76752.49,0.0,-0.98548,1e-05,2.27193]
[1779665169303,44.25,76760.67,0.0,-0.98536,1e-05,2.28702]
[1779665174338,44.25,76763.36,0.0,-0.98533,1e-05,2.29185]
[1779665175345,44.25,76757.81,0.0,-0.98541,1e-05,2.28153]
[1779665180381,44.25,76758.0,0.0,-0.9854,1e-05,2.28183]
[1779665185416,44.25,76758.0,0.0,-0.9854,1e-05,2.28182]
[1779665192464,44.25,76757.91,0.0,-0.98542,1e-05,2.2797]
[1779665197499,44.25,76756.9,0.0,-0.98543,1e-05,2.27784]
[1779665203540,44.25,76758.42,0.0,-0.98541,1e-05,2.28065]
[1779665210594,44.25,76761.59,0.0,-0.98537,1e-05,2.28652]
[1779665212608,44.25,76754.32,0.0,-0.98546,1e-05,2.27306]
[1779665213615,44.25,76749.11,0.0,-0.98553,1e-05,2.26347]
[1779665214623,44.25,76748.21,0.0,-0.98555,1e-05,2.26186]
[1779665219657,44.25,76747.22,0.0,-0.98556,1e-05,2.26024]
[1779665223710,44.25,76753.07,0.0,-0.98548,1e-05,2.27122]
[1779665224713,44.25,76746.08,0.0,-0.98557,1e-05,2.25837]
[1779665225720,44.25,76749.1,0.0,-0.98553,1e-05,2.26398]
[1779665230755,44.25,76753.55,0.0,-0.98547,1e-05,2.27238]
[1779665235790,44.26,76753.33,0.0,-0.98547,1e-05,2.27213]
[1779665240825,44.26,76754.21,0.0,-0.98546,1e-05,2.27393]
[1779665245860,44.26,76755.45,0.0,-0.98544,1e-05,2.27638]
[1779665250896,44.26,76762.37,0.0,-0.98535,1e-05,2.28934]
[1779665251903,44.26,76762.88,0.0,-0.98535,1e-05,2.28833]
[1779665253916,44.26,76756.32,0.0,-0.98544,1e-05,2.27619]
[1779665254922,44.26,76755.24,0.0,-0.98545,1e-05,2.27423]
[1779665258957,44.26,76761.37,0.0,-0.98537,1e-05,2.2857]
[1779665262983,44.26,76755.84,0.0,-0.98544,1e-05,2.27556]
[1779665268027,44.26,76754.22,0.0,-0.98546,1e-05,2.27274]
[1779665273060,44.26,76755.72,0.0,-0.98544,1e-05,2.27567]
[1779665278095,44.26,76755.47,0.0,-0.98545,1e-05,2.27532]
[1779665283131,44.26,76759.13,0.0,-0.9854,1e-05,2.28221]
[1779665285146,44.26,76759.07,0.0,-0.9854,1e-05,2.28211]
[1779665289173,44.26,76765.83,0.0,-0.9853,1e-05,2.29467]
[1779665297466,44.26,76766.58,0.0,-0.98529,1e-05,2.29595]
[1779665305285,44.26,76767.47,0.0,-0.98528,1e-05,2.29753]
[1779665311329,44.26,76768.57,0.0,-0.98528,1e-05,2.29754]
[1779665316364,44.26,76770.76,0.0,-0.98525,1e-05,2.30158]
[1779665317606,44.26,76782.17,0.0,-0.98509,1e-05,2.32289]
[1779665320393,44.26,76781.3,0.0,-0.98511,1e-05,2.32115]
[1779665325427,44.26,76785.22,0.0,-0.98506,1e-05,2.32821]
[1779665326433,44.26,76790.47,0.0,-0.98498,1e-05,2.33803]
[1779665327681,44.26,76795.09,0.0,-0.98492,1e-05,2.34659]
[1779665330462,44.26,76795.14,0.0,-0.98492,1e-05,2.34647]
[1779665332475,44.25,76800.68,0.0,-0.98485,1e-05,2.35662]
[1779665337746,44.25,76792.47,0.0,-0.98497,1e-05,2.34042]
[1779665343552,44.25,76792.29,0.0,-0.98497,1e-05,2.33946]
[1779665352617,44.25,76795.64,0.0,-0.98493,1e-05,2.34475]
[1779665357652,44.24,76798.52,0.0,-0.9849,1e-05,2.34956]
[1779665362689,44.24,76798.4,0.0,-0.98491,1e-05,2.34867]
[1779665363694,44.24,76790.39,0.0,-0.98502,1e-05,2.33341]
[1779665368729,44.24,76782.88,0.0,-0.98513,1e-05,2.31877]
[1779665373764,44.24,76778.54,0.0,-0.9852,1e-05,2.30826]
[1779665378799,44.23,76787.54,0.0,-0.98508,1e-05,2.32478]
[1779665379809,44.23,76791.23,0.0,-0.98503,1e-05,2.33162]
[1779665380814,44.23,76785.46,0.0,-0.98511,1e-05,2.32065]
[1779665381820,44.23,76784.38,0.0,-0.98513,1e-05,2.31852]
[1779665386855,44.23,76779.5,0.0,-0.9852,1e-05,2.30891]
[1779665389885,44.23,76772.65,0.0,-0.98529,1e-05,2.29589]
[1779665390891,44.23,76772.78,0.0,-0.98529,1e-05,2.29608]
[1779665395928,44.23,76769.72,0.0,-0.98533,1e-05,2.29014]
[1779665400962,44.23,76770.33,0.0,-0.98533,1e-05,2.29105]
[1779665406014,44.23,76771.02,0.0,-0.98532,1e-05,2.29209]
[1779665412050,44.23,76771.34,0.0,-0.98532,1e-05,2.29238]
[1779665417084,44.23,76771.58,0.0,-0.98532,1e-05,2.29258]
[1779665418348,44.23,76763.67,0.0,-0.98542,1e-05,2.27784]
[1779665419098,44.23,76763.67,0.0,-0.98542,1e-05,2.27782]
[1779665424139,44.22,76762.76,0.0,-0.98544,1e-05,2.27604]
[1779665431188,44.22,76763.48,0.0,-0.98544,1e-05,2.2753]
[1779665434239,44.22,76768.64,0.0,-0.98537,1e-05,2.28482]
[1779665435217,44.22,76774.94,0.0,-0.98528,1e-05,2.29652]
[1779665436223,44.22,76777.64,0.0,-0.98525,1e-05,2.30151]
[1779665442264,44.22,76778.52,0.0,-0.98524,1e-05,2.30281]
[1779665444280,44.22,76798.65,0.0,-0.98496,1e-05,2.34054]
[1779665445287,44.22,76805.28,0.0,-0.98487,1e-05,2.35299]
[1779665446293,44.22,76808.55,0.0,-0.98483,1e-05,2.35906]
[1779665448561,44.22,76816.47,0.0,-0.98472,1e-05,2.37386]
[1779665450325,44.22,76816.95,0.0,-0.98471,1e-05,2.37445]
[1779665455358,44.21,76816.81,0.0,-0.98472,1e-05,2.3733]
[1779665460394,44.21,76814.8,0.0,-0.98476,1e-05,2.36861]
[1779665462407,44.21,76806.62,0.0,-0.98487,1e-05,2.35271]
[1779665463415,44.21,76815.76,0.0,-0.98475,1e-05,2.36999]
[1779665464428,44.21,76825.81,0.0,-0.9846,1e-05,2.38909]
[1779665465433,44.21,76833.71,0.0,-0.98449,1e-05,2.40412]
[1779665466457,44.21,76836.62,0.0,-0.98445,1e-05,2.40953]
[1779665468708,44.2,76824.42,0.0,-0.98463,1e-05,2.38534]
[1779665473500,44.2,76830.47,0.0,-0.98455,1e-05,2.3962]
[1779665478780,44.2,76837.32,0.0,-0.98446,1e-05,2.40841]
[1779665479545,44.2,76837.32,0.0,-0.98446,1e-05,2.4082]
[1779665480550,44.2,76844.58,0.0,-0.98436,1e-05,2.42205]
[1779665481556,44.2,76844.6,0.0,-0.98436,1e-05,2.42184]
[1779665485584,44.19,76850.57,0.0,-0.98428,1e-05,2.43248]
[1779665488851,44.19,76867.94,0.0,-0.98404,1e-05,2.46555]
[1779665490619,44.19,76872.96,0.0,-0.98397,1e-05,2.47516]
[1779665491625,44.19,76872.61,0.0,-0.98399,1e-05,2.47207]
[1779665496672,44.18,76876.06,0.0,-0.98395,1e-05,2.47731]
[1779665497676,44.18,76889.91,0.0,-0.98375,1e-05,2.50451]
[1779665498920,44.17,76907.99,0.0,-0.98348,2e-05,2.54003]
[1779665500691,44.17,76905.5,0.0,-0.98353,2e-05,2.53415]
[1779665503714,44.17,76895.45,0.0,-0.98369,1e-05,2.51274]
[1779665505726,44.16,76901.41,0.0,-0.9836,1e-05,2.52389]
[1779665510762,44.16,76900.6,0.0,-0.98363,1e-05,2.52022]
[1779665515796,44.15,76902.52,0.0,-0.98362,1e-05,2.52201]
[1779665520831,44.14,76891.21,0.0,-0.9838,1e-05,2.49737]
[1779665521840,44.14,76884.53,0.0,-0.9839,1e-05,2.48374]
[1779665523851,44.14,76877.74,0.0,-0.98401,1e-05,2.46962]
[1779665528888,44.13,76877.02,0.0,-0.98403,1e-05,2.46656]
[1779665533921,44.12,76875.27,0.0,-0.98407,1e-05,2.46151]
[1779665538962,44.12,76873.74,0.0,-0.9841,1e-05,2.45692]
[1779665540972,44.12,76881.51,0.0,-0.98399,1e-05,2.47164]
[1779665541981,44.12,76881.26,0.0,-0.984,1e-05,2.47082]
[1779665547015,44.11,76883.11,0.0,-0.98398,1e-05,2.47285]
[1779665549283,44.11,76889.77,0.0,-0.98389,1e-05,2.4854]
[1779665551046,44.1,76890.23,0.0,-0.9839,1e-05,2.48355]
[1779665556083,44.1,76892.31,0.0,-0.98388,1e-05,2.48596]
[1779665561118,44.09,76891.65,0.0,-0.98391,1e-05,2.4829]
[1779665565146,44.09,76880.24,0.0,-0.98409,1e-05,2.45902]
[1779665566152,44.08,76876.28,0.0,-0.98415,1e-05,2.45092]
[1779665571188,44.08,76874.1,0.0,-0.98419,1e-05,2.44525]
[1779665572197,44.08,76880.09,0.0,-0.9841,1e-05,2.45676]
[1779665573203,44.08,76886.29,0.0,-0.98401,1e-05,2.46871]
[1779665574209,44.08,76888.95,0.0,-0.98398,1e-05,2.47367]
[1779665579520,44.07,76879.08,0.0,-0.98413,1e-05,2.45262]
[1779665581257,44.07,76875.76,0.0,-0.98419,1e-05,2.44552]
[1779665582265,44.07,76883.91,0.0,-0.98407,1e-05,2.4613]
[1779665583275,44.07,76883.44,0.0,-0.98408,1e-05,2.46008]
[1779665587310,44.06,76873.45,0.0,-0.98423,1e-05,2.43928]
[1779665588308,44.06,76873.24,0.0,-0.98424,1e-05,2.43861]
[1779665589584,44.06,76880.5,0.0,-0.98413,1e-05,2.45262]
[1779665590323,44.06,76880.5,0.0,-0.98414,1e-05,2.45234]
[1779665595358,44.05,76879.01,0.0,-0.98417,1e-05,2.448]
[1779665600392,44.05,76875.41,0.0,-0.98423,1e-05,2.43959]
[1779665604424,44.04,76867.78,0.0,-0.98435,1e-05,2.42359]
[1779665605428,44.04,76864.87,0.0,-0.98439,1e-05,2.41767]
[1779665609724,44.04,76858.21,0.0,-0.9845,1e-05,2.40379]
[1779665614492,44.03,76854.76,0.0,-0.98457,1e-05,2.39403]
[1779665619794,44.03,76853.61,0.0,-0.98459,1e-05,2.39082]
[1779665623555,44.03,76846.26,0.0,-0.9847,1e-05,2.3759]
[1779665624562,44.03,76848.92,0.0,-0.98466,1e-05,2.38086]
[1779665629865,44.02,76830.27,0.0,-0.98493,1e-05,2.34415]
[1779665631611,44.02,76826.61,0.0,-0.98499,1e-05,2.33709]
[1779665633629,44.02,76825.77,0.0,-0.985,1e-05,2.33531]
[1779665638660,44.02,76823.71,0.0,-0.98503,1e-05,2.33099]
[1779665643695,44.02,76825.85,0.0,-0.985,1e-05,2.33466]
[1779665646716,44.02,76814.22,0.0,-0.98517,1e-05,2.31242]
[1779665647723,44.02,76812.65,0.0,-0.98519,1e-05,2.30942]
[1779665650008,44.02,76811.18,0.0,-0.98521,1e-05,2.30655]
[1779665653765,44.02,76822.69,0.0,-0.98505,1e-05,2.32815]
[1779665655780,44.02,76823.15,0.0,-0.98505,1e-05,2.32889]
[1779665657794,44.02,76829.97,0.0,-0.98495,1e-05,2.34169]
[1779665658802,44.02,76824.16,0.0,-0.98503,1e-05,2.33057]
[1779665660075,44.02,76820.21,0.0,-0.98509,1e-05,2.32298]
[1779665665850,44.01,76820.57,0.0,-0.98509,1e-05,2.32333]
[1779665671892,44.01,76821.67,0.0,-0.98509,1e-05,2.32308]
[1779665676926,44.01,76825.53,0.0,-0.98504,1e-05,2.3301]
[1779665679948,44.01,76830.25,0.0,-0.98497,1e-05,2.33883]
[1779665684984,44.01,76832.82,0.0,-0.98494,1e-05,2.3433]
[1779665688010,44.01,76826.95,0.0,-0.98502,1e-05,2.3319]
[1779665692035,44.01,76848.97,0.0,-0.98472,1e-05,2.37357]
[1779665693049,44.01,76866.64,0.0,-0.98446,1e-05,2.40754]
[1779665697069,44.0,76874.83,0.0,-0.98435,1e-05,2.42268]
[1779665702104,44.0,76877.07,0.0,-0.98433,1e-05,2.42597]
[1779665703112,44.0,76869.33,0.0,-0.98444,1e-05,2.41068]
[1779665707142,43.99,76874.74,0.0,-0.98437,1e-05,2.42042]
[1779665712175,43.99,76875.25,0.0,-0.98437,1e-05,2.42031]
[1779665717212,43.98,76875.4,0.0,-0.9844,1e-05,2.41668]
[1779665722247,43.97,76872.77,0.0,-0.98445,1e-05,2.40908]
[1779665727285,43.96,76870.74,0.0,-0.98449,1e-05,2.40407]
[1779665730591,43.96,76895.19,0.0,-0.98414,1e-05,2.45152]
[1779665732345,43.96,76900.52,0.0,-0.98408,1e-05,2.45955]
[1779665733345,43.96,76905.52,0.0,-0.98401,1e-05,2.46885]
[1779665734350,43.95,76907.42,0.0,-0.98398,1e-05,2.4723]
[1779665738381,43.95,76918.4,0.0,-0.98383,1e-05,2.49288]
[1779665739396,43.95,76929.55,0.0,-0.98367,2e-05,2.51488]
[1779665740671,43.95,76926.31,0.0,-0.98372,1e-05,2.50797]
[1779665743415,43.9,76922.08,0.0,-0.98387,1e-05,2.48805]
[1779665745429,43.86,76929.04,0.0,-0.98385,1e-05,2.49128]
[1779665746436,43.86,76929.27,0.0,-0.98384,1e-05,2.4914]
[1779665748450,43.86,76923.96,0.0,-0.98393,1e-05,2.48013]
[1779665753496,43.85,76923.18,0.0,-0.98395,1e-05,2.47703]
[1779665754498,43.85,76929.37,0.0,-0.98386,1e-05,2.48908]
[1779665755500,43.85,76928.71,0.0,-0.98387,1e-05,2.48742]
[1779665760808,43.84,76928.99,0.0,-0.98388,1e-05,2.48634]
[1779665762550,43.84,76928.75,0.0,-0.98389,1e-05,2.48524]
[1779665767583,43.84,76921.21,0.0,-0.98401,1e-05,2.46871]
[1779665770901,43.83,76914.42,0.0,-0.98412,1e-05,2.45438]
[1779665776647,43.83,76913.03,0.0,-0.98415,1e-05,2.45002]
[1779665778662,43.83,76917.32,0.0,-0.98409,1e-05,2.45796]
[1779665780975,43.82,76928.69,0.0,-0.98393,1e-05,2.48]
[1779665782689,43.82,76930.5,0.0,-0.98391,1e-05,2.48298]
[1779665787725,43.81,76933.19,0.0,-0.98388,1e-05,2.48665]
[1779665788732,43.81,76921.54,0.0,-0.98406,1e-05,2.46309]
[1779665789739,43.81,76923.57,0.0,-0.98403,1e-05,2.46683]
[1779665794774,43.81,76922.81,0.0,-0.98406,1e-05,2.46177]
[1779665799809,43.8,76920.92,0.0,-0.9841,1e-05,2.45659]
[1779665804844,43.8,76920.12,0.0,-0.98412,1e-05,2.45359]
[1779665805852,43.79,76912.15,0.0,-0.98424,1e-05,2.43756]
[1779665806858,43.79,76911.99,0.0,-0.98425,1e-05,2.437]
[1779665811893,43.79,76909.27,0.0,-0.9843,1e-05,2.43041]
[1779665813907,43.79,76904.3,0.0,-0.98437,1e-05,2.42018]
[1779665817937,43.78,76901.07,0.0,-0.98443,1e-05,2.41302]
[1779665819948,43.78,76892.06,0.0,-0.98456,1e-05,2.39505]
[1779665821264,43.78,76894.43,0.0,-0.98453,1e-05,2.39932]
[1779665827000,43.78,76892.88,0.0,-0.98456,1e-05,2.3955]
[1779665832034,43.77,76893.88,0.0,-0.98455,1e-05,2.39668]
[1779665837084,43.77,76898.26,0.0,-0.98449,1e-05,2.40444]
[1779665842119,43.77,76902.23,0.0,-0.98444,1e-05,2.41136]
[1779665843126,43.77,76897.3,0.0,-0.98451,1e-05,2.40142]
[1779665845140,43.77,76906.46,0.0,-0.98438,1e-05,2.41899]
[1779665850175,43.76,76908.41,0.0,-0.98436,1e-05,2.42189]
[1779665856217,43.76,76909.24,0.0,-0.98437,1e-05,2.42035]
[1779665861252,43.75,76909.82,0.0,-0.98437,1e-05,2.42053]
[1779665866289,43.75,76908.9,0.0,-0.98439,1e-05,2.41775]
[1779665871615,43.75,76908.63,0.0,-0.9844,1e-05,2.41624]
[1779665877365,43.74,76908.59,0.0,-0.98441,1e-05,2.415]
[1779665883407,43.74,76910.57,0.0,-0.98439,1e-05,2.41771]
[1779665888442,43.73,76908.32,0.0,-0.98443,1e-05,2.41238]
[1779665893476,43.72,76903.61,0.0,-0.98453,1e-05,2.3995]
[1779665894485,43.72,76898.32,0.0,-0.98461,1e-05,2.38834]
[1779665896499,43.71,76897.95,0.0,-0.98463,1e-05,2.38596]
[1779665901824,43.7,76893.03,0.0,-0.98472,1e-05,2.37303]
[1779665907576,43.68,76900.07,0.0,-0.98465,1e-05,2.38259]
[1779665908582,43.68,76902.2,0.0,-0.98462,1e-05,2.38661]
[1779665914625,43.68,76900.99,0.0,-0.98466,1e-05,2.38151]
[1779665919668,43.68,76900.29,0.0,-0.98467,1e-05,2.37958]
[1779665924697,43.67,76900.33,0.0,-0.98469,1e-05,2.37695]
[1779665930739,43.65,76902.8,0.0,-0.98469,1e-05,2.37681]
[1779665935774,43.63,76903.62,0.0,-0.98471,1e-05,2.3743]
[1779665942112,43.61,76903.39,0.0,-0.98475,1e-05,2.36897]
[1779665949872,43.59,76904.05,0.0,-0.98479,1e-05,2.36382]
[1779665952182,43.58,76936.79,0.0,-0.98433,1e-05,2.42618]
[1779665952893,43.58,76936.79,0.0,-0.98434,1e-05,2.42531]
[1779665953899,43.57,76937.33,0.0,-0.98434,1e-05,2.42547]
[1779665958938,43.56,76936.63,0.0,-0.98438,1e-05,2.4196]
[1779665960952,43.55,76930.01,0.0,-0.98449,1e-05,2.40483]
[1779665965988,43.53,76935.28,0.0,-0.98444,1e-05,2.41088]
[1779665971022,43.52,76935.91,0.0,-0.98448,1e-05,2.40579]
[1779665972354,43.51,76941.52,0.0,-0.98441,1e-05,2.41511]
[1779665974045,43.51,76948.16,0.0,-0.98432,1e-05,2.42735]
[1779665975064,43.5,76948.67,0.0,-0.98432,1e-05,2.42748]
[1779665976113,43.5,77002.39,0.0,-0.98352,2e-05,2.53555]
[1779665977081,43.49,77017.5,0.0,-0.98332,2e-05,2.56211]
[1779665978086,43.47,77060.76,0.0,-0.98267,2e-05,2.64848]
[1779665979090,43.45,77037.86,0.0,-0.98307,2e-05,2.59497]
[1779665980122,43.41,77034.4,0.0,-0.98322,2e-05,2.57606]
[1779665981110,43.37,77023.52,0.0,-0.98347,2e-05,2.54228]
[1779665982429,43.33,77024.73,0.0,-0.98354,2e-05,2.53372]
[1779665984128,43.32,77029.76,0.0,-0.98347,2e-05,2.54299]
[1779665985136,43.32,77030.1,0.0,-0.98347,2e-05,2.54261]
[1779665990169,43.3,77022.95,0.0,-0.98362,2e-05,2.52257]
[1779665991176,43.3,77016.22,0.0,-0.98373,2e-05,2.50778]
[1779665992499,43.29,77012.25,0.0,-0.98381,2e-05,2.49767]
[1779665997218,43.27,77017.63,0.0,-0.98376,2e-05,2.50359]
[1779666002570,43.25,77010.84,0.0,-0.9839,2e-05,2.48483]
[1779666006284,43.24,77000.54,0.0,-0.98409,1e-05,2.4602]
[1779666009306,43.23,76995.06,0.0,-0.98419,1e-05,2.44649]
[1779666010313,43.22,76986.77,0.0,-0.98432,1e-05,2.42907]
[1779666012329,43.22,76980.99,0.0,-0.98442,1e-05,2.41587]
[1779666014345,43.21,76949.15,0.0,-0.98488,1e-05,2.35255]
[1779666015351,43.21,76947.72,0.0,-0.98491,1e-05,2.34904]
[1779666016355,43.21,76944.94,0.0,-0.98496,1e-05,2.34223]
[1779666021397,43.19,76947.96,0.0,-0.98494,1e-05,2.34523]
[1779666023411,43.19,76940.96,0.0,-0.98504,1e-05,2.33171]
[1779666024421,43.19,76932.99,0.0,-0.98515,1e-05,2.31642]
[1779666028446,43.2,76943.13,0.0,-0.985,1e-05,2.33611]
[1779666033482,43.2,76947.44,0.0,-0.98495,1e-05,2.34256]
[1779666034489,43.2,76954.77,0.0,-0.98485,1e-05,2.35682]
[1779666035496,43.2,76954.61,0.0,-0.98485,1e-05,2.35653]
[1779666040529,43.2,76944.78,0.0,-0.98499,1e-05,2.33755]
[1779666045569,43.2,76944.43,0.0,-0.98499,1e-05,2.33706]
[1779666050601,43.2,76942.78,0.0,-0.98502,1e-05,2.33409]
[1779666052617,43.2,76950.44,0.0,-0.98491,1e-05,2.34901]
[1779666053621,43.2,76953.64,0.0,-0.98486,1e-05,2.35524]
[1779666056648,43.2,76959.36,0.0,-0.98478,1e-05,2.36638]
[1779666061682,43.2,76960.0,0.0,-0.98477,1e-05,2.3675]
[1779666066716,43.2,76961.04,0.0,-0.98476,1e-05,2.36933]
[1779666069734,43.2,76963.84,0.0,-0.98472,1e-05,2.37465]
[1779666071749,43.2,76958.1,0.0,-0.9848,1e-05,2.36333]
[1779666075778,43.2,76964.28,0.0,-0.98471,1e-05,2.3753]
[1779666076785,43.2,76977.49,0.0,-0.98452,1e-05,2.40115]
[1779666077792,43.19,76977.77,0.0,-0.98452,1e-05,2.4016]
[1779666078800,43.19,76984.2,0.0,-0.98443,1e-05,2.41422]
[1779666080816,43.19,76984.64,0.0,-0.98442,1e-05,2.41484]
[1779666083172,43.19,76978.88,0.0,-0.98451,1e-05,2.40317]
[1779666084848,43.19,76979.98,0.0,-0.98449,1e-05,2.4051]
[1779666086864,43.19,77020.63,0.0,-0.98389,2e-05,2.48629]
[1779666087871,43.19,77016.86,0.0,-0.98395,2e-05,2.47839]
[1779666088873,43.19,77010.1,0.0,-0.98405,1e-05,2.4645]
[1779666089882,43.19,77013.37,0.0,-0.98401,2e-05,2.47087]
[1779666093910,43.18,77016.47,0.0,-0.98398,2e-05,2.47411]
[1779666098944,43.18,77017.17,0.0,-0.98398,2e-05,2.47437]
[1779666103322,43.18,77008.34,0.0,-0.98412,1e-05,2.45566]
[1779666105005,43.18,77017.98,0.0,-0.98398,2e-05,2.47468]
[1779666106009,43.17,77022.25,0.0,-0.98391,2e-05,2.4831]
[1779666108021,43.17,77022.36,0.0,-0.98392,2e-05,2.48283]
[1779666110034,43.17,77029.89,0.0,-0.9838,2e-05,2.49764]
[1779666111041,43.17,77036.35,0.0,-0.98371,2e-05,2.51055]
[1779666112049,43.17,77035.79,0.0,-0.98372,2e-05,2.50911]
[1779666116078,43.16,77045.55,0.0,-0.98358,2e-05,2.52793]
[1779666117084,43.16,77045.85,0.0,-0.98358,2e-05,2.52823]
[1779666122118,43.16,77046.7,0.0,-0.98358,2e-05,2.52835]
[1779666123470,43.16,77076.74,0.0,-0.98311,2e-05,2.59039]
[1779666125144,43.15,77074.4,0.0,-0.98315,2e-05,2.58473]
[1779666126148,43.15,77066.52,0.0,-0.98328,2e-05,2.56786]
[1779666127154,43.15,77066.77,0.0,-0.98328,2e-05,2.56798]
[1779666130177,43.15,77061.55,0.0,-0.98337,2e-05,2.55595]
[1779666132190,43.14,77054.88,0.0,-0.98348,2e-05,2.5414]
[1779666133539,43.14,77057.49,0.0,-0.98344,2e-05,2.54609]
[1779666135212,43.14,77052.45,0.0,-0.98352,2e-05,2.53533]
[1779666136217,43.14,77051.63,0.0,-0.98354,2e-05,2.5333]
[1779666141253,43.13,77048.0,0.0,-0.98361,2e-05,2.52418]
[1779666146289,43.13,77054.51,0.0,-0.98352,2e-05,2.53599]
[1779666147295,43.12,77053.66,0.0,-0.98354,2e-05,2.53389]
[1779666152330,43.12,77050.56,0.0,-0.98361,2e-05,2.52373]
[1779666157365,43.11,77046.27,0.0,-0.98369,2e-05,2.51335]
[1779666162400,43.11,77050.22,0.0,-0.98364,2e-05,2.51991]
[1779666167435,43.1,77048.75,0.0,-0.98367,2e-05,2.5153]
[1779666171462,43.09,77056.31,0.0,-0.98357,2e-05,2.52923]
[1779666173477,43.09,77063.85,0.0,-0.98346,2e-05,2.54407]
[1779666175500,43.07,77106.1,0.0,-0.98284,2e-05,2.62715]
[1779666177512,43.07,77092.8,0.0,-0.98305,2e-05,2.59809]
[1779666182547,43.06,77089.21,0.0,-0.98313,2e-05,2.58832]
[1779666185567,43.06,77080.81,0.0,-0.98327,2e-05,2.56948]
[1779666188588,43.05,77076.09,0.0,-0.98335,2e-05,2.5585]
[1779666193624,43.05,77068.05,0.0,-0.98349,2e-05,2.53999]
[1779666197652,43.04,77062.99,0.0,-0.98358,2e-05,2.52823]
[1779666198660,43.04,77072.48,0.0,-0.98343,2e-05,2.54751]
[1779666203694,43.03,77071.41,0.0,-0.98346,2e-05,2.54355]
[1779666208730,43.03,77072.81,0.0,-0.98346,2e-05,2.5447]
[1779666209736,43.03,77080.2,0.0,-0.98334,2e-05,2.55971]
[1779666210745,43.02,77073.67,0.0,-0.98345,2e-05,2.54576]
[1779666211751,43.02,77073.28,0.0,-0.98347,2e-05,2.54249]
[1779666216786,43.02,77072.54,0.0,-0.98349,2e-05,2.53923]
[1779666221821,43.01,77073.46,0.0,-0.98349,2e-05,2.53941]
[1779666222828,43.01,77080.62,0.0,-0.98339,2e-05,2.55392]
[1779666223836,43.01,77092.35,0.0,-0.9832,2e-05,2.57803]
[1779666224842,43.01,77094.89,0.0,-0.98317,2e-05,2.58294]
[1779666228877,43.0,77110.02,0.0,-0.98294,2e-05,2.61311]
[1779666229883,43.0,77113.47,0.0,-0.98289,2e-05,2.61994]
[1779666232905,42.99,77115.98,0.0,-0.98286,2e-05,2.62379]
[1779666237955,42.98,77118.3,0.0,-0.98284,2e-05,2.62623]
[1779666239958,42.98,77128.35,0.0,-0.98269,2e-05,2.64665]
[1779666240964,42.98,77124.94,0.0,-0.98275,2e-05,2.63883]
[1779666245998,42.97,77128.58,0.0,-0.98271,2e-05,2.64401]
[1779666249020,42.96,77120.99,0.0,-0.98284,2e-05,2.62627]
[1779666250030,42.96,77120.07,0.0,-0.98286,2e-05,2.62383]
[1779666255062,42.95,77120.7,0.0,-0.98287,2e-05,2.62274]
[1779666260098,42.94,77119.85,0.0,-0.9829,2e-05,2.61852]
[1779666263118,42.94,77115.41,0.0,-0.98298,2e-05,2.60767]
[1779666264506,42.94,77113.34,0.0,-0.98302,2e-05,2.60238]
[1779666268154,42.93,77121.12,0.0,-0.98291,2e-05,2.61702]
[1779666273196,42.92,77128.29,0.0,-0.98283,2e-05,2.6282]
[1779666278235,42.91,77130.02,0.0,-0.98282,2e-05,2.62947]
[1779666283265,42.9,77126.39,0.0,-0.9829,2e-05,2.61882]
[1779666284661,42.9,77133.47,0.0,-0.98279,2e-05,2.63341]
[1779666287306,42.9,77125.2,0.0,-0.98293,2e-05,2.61481]
[1779666288313,42.9,77124.92,0.0,-0.98294,2e-05,2.61374]
[1779666289321,42.89,77118.68,0.0,-0.98304,2e-05,2.5996]
[1779666291343,42.89,77124.25,0.0,-0.98296,2e-05,2.61049]
[1779666296377,42.88,77118.17,0.0,-0.98307,2e-05,2.59621]
[1779666297387,42.88,77118.93,0.0,-0.98306,2e-05,2.59695]
[1779666302428,42.87,77104.5,0.0,-0.98331,2e-05,2.56447]
[1779666303435,42.87,77105.14,0.0,-0.9833,2e-05,2.56507]
[1779666304817,42.87,77092.0,0.0,-0.98351,2e-05,2.5373]
[1779666305449,42.87,77092.0,0.0,-0.98351,2e-05,2.53698]
[1779666307463,42.87,77086.01,0.0,-0.98361,2e-05,2.52395]
[1779666308470,42.86,77079.2,0.0,-0.98372,2e-05,2.50963]
[1779666313524,42.86,77072.05,0.0,-0.98384,2e-05,2.49367]
[1779666318559,42.86,77069.29,0.0,-0.98389,2e-05,2.48684]
[1779666321582,42.85,77061.24,0.0,-0.98402,2e-05,2.46976]
[1779666322586,42.85,77056.23,0.0,-0.98409,2e-05,2.4594]
[1779666326615,42.85,77047.58,0.0,-0.98423,1e-05,2.4412]
[1779666327623,42.85,77040.22,0.0,-0.98434,1e-05,2.42627]
[1779666332657,42.85,77043.98,0.0,-0.9843,1e-05,2.43111]
[1779666337692,42.84,77046.15,0.0,-0.98427,1e-05,2.43476]
[1779666342728,42.84,77060.84,0.0,-0.98406,2e-05,2.46366]
[1779666344742,42.84,77071.61,0.0,-0.9839,2e-05,2.48517]
[1779666346755,42.84,77081.37,0.0,-0.98375,2e-05,2.50469]
[1779666347762,42.84,77090.56,0.0,-0.98361,2e-05,2.52335]
[1779666352797,42.83,77093.27,0.0,-0.98358,2e-05,2.52746]
[1779666357832,42.83,77093.97,0.0,-0.98358,2e-05,2.52738]
[1779666362866,42.82,77089.03,0.0,-0.98367,2e-05,2.51571]
[1779666367902,42.82,77086.29,0.0,-0.98372,2e-05,2.50867]
[1779666372937,42.81,77082.36,0.0,-0.98379,2e-05,2.49935]
[1779666377973,42.81,77080.22,0.0,-0.98384,2e-05,2.49379]
[1779666379986,42.8,77077.29,0.0,-0.98388,2e-05,2.48735]
[1779666385021,42.8,77074.45,0.0,-0.98393,2e-05,2.48049]
[1779666389050,42.8,77080.61,0.0,-0.98385,2e-05,2.49231]
[1779666390057,42.8,77094.56,0.0,-0.98363,2e-05,2.52082]
[1779666391064,42.8,77093.18,0.0,-0.98367,2e-05,2.51558]
[1779666396114,42.79,77093.19,0.0,-0.98368,2e-05,2.51426]
[1779666398123,42.79,77106.46,0.0,-0.98348,2e-05,2.54125]
[1779666399126,42.79,77108.6,0.0,-0.98345,2e-05,2.54539]
[1779666403156,42.78,77101.74,0.0,-0.98356,2e-05,2.52982]
[1779666405532,42.78,77097.54,0.0,-0.98364,2e-05,2.52022]
[1779666411212,42.77,77092.62,0.0,-0.98372,2e-05,2.50865]
[1779666416248,42.77,77090.63,0.0,-0.98376,2e-05,2.50321]
[1779666417254,42.77,77082.03,0.0,-0.9839,2e-05,2.4853]
[1779666418262,42.77,77074.91,0.0,-0.98401,2e-05,2.47053]
[1779666419268,42.77,77072.32,0.0,-0.98405,2e-05,2.46506]
[1779666421284,42.77,77063.55,0.0,-0.98418,2e-05,2.44689]
[1779666422290,42.77,77054.59,0.0,-0.98432,1e-05,2.42866]
[1779666423298,42.77,77053.93,0.0,-0.98433,1e-05,2.42721]
[1779666428332,42.76,77047.08,0.0,-0.98443,1e-05,2.4129]
[1779666433368,42.76,77047.39,0.0,-0.98443,1e-05,2.41301]
[1779666437395,42.76,77059.43,0.0,-0.98426,1e-05,2.4368]
[1779666438403,42.76,77059.35,0.0,-0.98426,1e-05,2.4365]
[1779666442430,42.76,77054.18,0.0,-0.98434,1e-05,2.42555]
[1779666443436,42.76,77061.63,0.0,-0.98423,1e-05,2.44045]
[1779666444445,42.76,77063.49,0.0,-0.9842,1e-05,2.44406]
[1779666449479,42.75,77055.72,0.0,-0.98433,1e-05,2.4277]
[1779666453507,42.75,77055.33,0.0,-0.98435,1e-05,2.42438]
[1779666458544,42.75,77062.42,0.0,-0.98425,1e-05,2.43795]
[1779666463578,42.75,77061.87,0.0,-0.98426,1e-05,2.43616]
[1779666469619,42.74,77061.35,0.0,-0.98427,1e-05,2.43431]
[1779666476023,42.74,77058.84,0.0,-0.98432,1e-05,2.42852]
[1779666481706,42.74,77059.02,0.0,-0.98432,1e-05,2.42813]
[1779666486741,42.74,77056.02,0.0,-0.98437,1e-05,2.42154]
[1779666491777,42.73,77055.92,0.0,-0.98437,1e-05,2.42079]
[1779666496812,42.73,77052.99,0.0,-0.98442,1e-05,2.41441]
[1779666501849,42.73,77052.6,0.0,-0.98443,1e-05,2.41315]
[1779666502854,42.73,77058.94,0.0,-0.98434,1e-05,2.42577]
[1779666503861,42.73,77063.96,0.0,-0.98426,1e-05,2.43575]
[1779666505877,42.73,77071.99,0.0,-0.98415,2e-05,2.4517]
[1779666510909,42.72,77069.12,0.0,-0.98419,2e-05,2.44506]
[1779666515947,42.72,77066.85,0.0,-0.98425,1e-05,2.43763]
[1779666516953,42.72,77057.86,0.0,-0.98438,1e-05,2.4194]
[1779666517961,42.72,77052.79,0.0,-0.98446,1e-05,2.40913]
[1779666522994,42.72,77053.03,0.0,-0.98446,1e-05,2.40909]
[1779666528029,42.72,77053.69,0.0,-0.98445,1e-05,2.40991]
[1779666533065,42.72,77056.72,0.0,-0.98441,1e-05,2.41546]
[1779666538102,42.71,77057.4,0.0,-0.98441,1e-05,2.41627]
[1779666543138,42.71,77057.02,0.0,-0.98442,1e-05,2.41499]
[1779666548180,42.71,77060.31,0.0,-0.98437,1e-05,2.42103]
[1779666550187,42.71,77068.07,0.0,-0.98426,1e-05,2.43642]
[1779666551194,42.71,77068.81,0.0,-0.98425,1e-05,2.43777]
[1779666554219,42.71,77075.92,0.0,-0.98414,2e-05,2.45169]
[1779666559254,42.7,77078.29,0.0,-0.98411,2e-05,2.45565]
[1779666561269,42.7,77084.48,0.0,-0.98402,2e-05,2.46792]
[1779666562276,42.7,77090.87,0.0,-0.98393,2e-05,2.4808]
[1779666563283,42.7,77091.56,0.0,-0.98392,2e-05,2.482]
[1779666565296,42.7,77096.94,0.0,-0.98384,2e-05,2.49262]
[1779666566679,42.7,77105.29,0.0,-0.98371,2e-05,2.50961]
[1779666568319,42.7,77105.51,0.0,-0.98371,2e-05,2.50957]
[1779666573353,42.69,77101.53,0.0,-0.9838,2e-05,2.498]
[1779666578388,42.69,77095.02,0.0,-0.98391,2e-05,2.48341]
[1779666582415,42.68,77091.23,0.0,-0.98397,2e-05,2.47476]
[1779666587451,42.68,77090.94,0.0,-0.98398,2e-05,2.47311]
[1779666592487,42.68,77091.78,0.0,-0.98398,2e-05,2.47381]
[1779666598527,42.67,77092.18,0.0,-0.98398,2e-05,2.47345]
[1779666602580,42.67,77071.21,0.0,-0.9843,1e-05,2.43009]
[1779666603596,42.67,77054.39,0.0,-0.98455,1e-05,2.39623]
[1779666604591,42.67,77053.65,0.0,-0.98456,1e-05,2.3947]
[1779666609628,42.67,77052.11,0.0,-0.98459,1e-05,2.39141]
[1779666611641,42.67,77057.39,0.0,-0.98451,1e-05,2.40186]
[1779666612648,42.67,77060.38,0.0,-0.98447,1e-05,2.40778]
[1779666617684,42.67,77056.15,0.0,-0.98453,1e-05,2.39901]
[1779666622718,42.66,77059.74,0.0,-0.98448,1e-05,2.40587]
[1779666627755,42.66,77059.22,0.0,-0.98449,1e-05,2.40448]
[1779666632807,42.66,77058.94,0.0,-0.98451,1e-05,2.40149]
[1779666637825,42.66,77056.05,0.0,-0.98456,1e-05,2.39544]
[1779666642862,42.66,77054.56,0.0,-0.98458,1e-05,2.39223]
[1779666648904,42.66,77054.54,0.0,-0.98458,1e-05,2.39191]
[1779666652931,42.66,77049.07,0.0,-0.98466,1e-05,2.38087]
[1779666653938,42.66,77042.92,0.0,-0.98475,1e-05,2.36867]
[1779666658973,42.66,77039.82,0.0,-0.9848,1e-05,2.36256]
[1779666659979,42.66,77032.07,0.0,-0.98491,1e-05,2.34733]
[1779666665017,42.66,77029.71,0.0,-0.98494,1e-05,2.34287]
[1779666667035,42.66,77036.84,0.0,-0.98484,1e-05,2.35692]
[1779666673072,42.66,77039.4,0.0,-0.9848,1e-05,2.36191]
[1779666678107,42.66,77041.67,0.0,-0.98477,1e-05,2.36631]
[1779666683146,42.66,77039.91,0.0,-0.9848,1e-05,2.36273]
[1779666688180,42.66,77045.39,0.0,-0.98472,1e-05,2.37342]
[1779666693215,42.66,77050.45,0.0,-0.98466,1e-05,2.38117]
[1779666698251,42.66,77053.06,0.0,-0.98462,1e-05,2.38607]
[1779666703286,42.65,77055.11,0.0,-0.9846,1e-05,2.38983]
[1779666708327,42.65,77055.36,0.0,-0.98459,1e-05,2.39003]
[1779666713361,42.65,77054.94,0.0,-0.9846,1e-05,2.3889]
[1779666718396,42.65,77056.59,0.0,-0.98458,1e-05,2.39191]
[1779666723433,42.65,77055.75,0.0,-0.9846,1e-05,2.38996]
[1779666725446,42.65,77049.96,0.0,-0.98468,1e-05,2.37834]
[1779666726453,42.65,77049.83,0.0,-0.98468,1e-05,2.37805]
[1779666729474,42.65,77062.04,0.0,-0.9845,1e-05,2.40228]
[1779666730482,42.65,77067.98,0.0,-0.98442,1e-05,2.41412]
[1779666732495,42.65,77067.18,0.0,-0.98443,1e-05,2.41232]
[1779666737880,42.65,77075.31,0.0,-0.98431,1e-05,2.42805]
[1779666739543,42.65,77075.09,0.0,-0.98432,1e-05,2.42748]
[1779666745585,42.64,77073.32,0.0,-0.98435,1e-05,2.42311]
[1779666750622,42.64,77078.71,0.0,-0.98427,1e-05,2.4333]
[1779666751629,42.64,77084.68,0.0,-0.9842,2e-05,2.44319]
[1779666752637,42.64,77085.02,0.0,-0.9842,2e-05,2.44372]
[1779666755661,42.64,77105.05,0.0,-0.98389,2e-05,2.4843]
[1779666756669,42.64,77094.67,0.0,-0.98405,2e-05,2.46268]
[1779666758023,42.64,77094.84,0.0,-0.98405,2e-05,2.46285]
[1779666763718,42.63,77063.11,0.0,-0.98454,1e-05,2.39773]
[1779666764725,42.63,77064.56,0.0,-0.98452,1e-05,2.40057]
[1779666766739,42.63,77068.66,0.0,-0.98446,1e-05,2.40864]
[1779666771774,42.63,77069.97,0.0,-0.98444,1e-05,2.41088]
[1779666774795,42.63,77070.89,0.0,-0.98443,1e-05,2.41245]
[1779666779833,42.63,77067.71,0.0,-0.98448,1e-05,2.40562]
[1779666781848,42.63,77063.44,0.0,-0.98454,1e-05,2.39692]
[1779666786883,42.62,77065.51,0.0,-0.98451,1e-05,2.40073]
[1779666791919,42.62,77063.95,0.0,-0.98454,1e-05,2.39725]
[1779666796953,42.62,77057.12,0.0,-0.98464,1e-05,2.38328]
[1779666801987,42.62,77057.24,0.0,-0.98464,1e-05,2.38328]
[1779666808379,42.62,77055.43,0.0,-0.98467,1e-05,2.37939]
[1779666814072,42.62,77054.05,0.0,-0.98471,1e-05,2.37444]
[1779666819107,42.62,77055.0,0.0,-0.98469,1e-05,2.37616]
[1779666825148,42.62,77054.67,0.0,-0.9847,1e-05,2.3753]
[1779666830187,42.62,77056.27,0.0,-0.98468,1e-05,2.37831]
[1779666835221,42.62,77058.86,0.0,-0.98464,1e-05,2.38327]
[1779666841263,42.62,77054.85,0.0,-0.9847,1e-05,2.37505]
[1779666846298,42.62,77049.82,0.0,-0.98478,1e-05,2.36493]
[1779666851333,42.61,77051.08,0.0,-0.98476,1e-05,2.36734]
[1779666856370,42.61,77051.66,0.0,-0.98475,1e-05,2.36839]
[1779666862410,42.61,77052.78,0.0,-0.98474,1e-05,2.37049]
[1779666867454,42.61,77053.01,0.0,-0.98473,1e-05,2.37082]
[1779666868454,42.61,77043.29,0.0,-0.98487,1e-05,2.35161]
[1779666869461,42.61,77036.45,0.0,-0.98497,1e-05,2.33818]
[1779666871476,42.61,77033.07,0.0,-0.98503,1e-05,2.32963]
[1779666876511,42.61,77031.71,0.0,-0.98506,1e-05,2.32649]
[1779666877519,42.61,77037.35,0.0,-0.98498,1e-05,2.33758]
[1779666878526,42.61,77030.99,0.0,-0.98507,1e-05,2.32447]
[1779666880540,42.61,77030.76,0.0,-0.98507,1e-05,2.32413]
[1779666885576,42.61,77027.21,0.0,-0.98512,1e-05,2.31752]
[1779666886582,42.61,77018.79,0.0,-0.98524,1e-05,2.30123]
[1779666887589,42.61,77015.48,0.0,-0.98529,1e-05,2.29423]
[1779666892624,42.61,77017.23,0.0,-0.98527,1e-05,2.29815]
[1779666893633,42.61,77023.12,0.0,-0.98518,1e-05,2.30967]
[1779666894641,42.61,77022.82,0.0,-0.98518,1e-05,2.30917]
[1779666896654,42.61,77025.2,0.0,-0.98515,1e-05,2.31399]
[1779666897659,42.61,77027.68,0.0,-0.98511,1e-05,2.3189]
[1779666901688,42.61,77032.03,0.0,-0.98505,1e-05,2.32766]
[1779666906724,42.62,77036.27,0.0,-0.98499,1e-05,2.33622]
[1779666911762,42.62,77039.34,0.0,-0.98494,1e-05,2.34246]
[1779666912769,42.62,77032.2,0.0,-0.98504,1e-05,2.32851]
[1779666913777,42.62,77032.35,0.0,-0.98504,1e-05,2.32887]
[1779666919149,42.62,77027.3,0.0,-0.98511,1e-05,2.31934]
[1779666924855,42.62,77025.37,0.0,-0.98513,1e-05,2.31602]
[1779666929889,42.62,77022.87,0.0,-0.98517,1e-05,2.31156]
[1779666932910,42.62,77009.85,0.0,-0.98536,1e-05,2.28467]
[1779666933917,42.62,77009.37,0.0,-0.98537,1e-05,2.28387]
[1779666939289,42.63,77010.89,0.0,-0.98534,1e-05,2.28747]
[1779666945000,42.63,77011.57,0.0,-0.98533,1e-05,2.28958]
[1779666950030,42.63,77011.2,0.0,-0.98533,1e-05,2.28953]
[1779666955065,42.63,77011.51,0.0,-0.98532,1e-05,2.29079]
[1779666960102,42.64,77012.39,0.0,-0.9853,1e-05,2.29315]
[1779666964129,42.64,77026.21,0.0,-0.9851,1e-05,2.32047]
[1779666966143,42.64,77026.65,0.0,-0.98509,1e-05,2.32149]
[1779666971178,42.64,77025.7,0.0,-0.9851,1e-05,2.32004]
[1779666976213,42.64,77024.4,0.0,-0.98512,1e-05,2.31793]
[1779666981248,42.64,77024.09,0.0,-0.98512,1e-05,2.31778]
[1779666989640,42.65,77021.68,0.0,-0.98515,1e-05,2.31397]
[1779666994338,42.65,77017.77,0.0,-0.98521,1e-05,2.30482]
[1779666999710,42.65,77014.58,0.0,-0.98525,1e-05,2.29936]
[1779667003403,42.65,77009.13,0.0,-0.98533,1e-05,2.2892]
[1779667004409,42.65,77007.86,0.0,-0.98534,1e-05,2.2869]
[1779667007431,42.65,77001.93,0.0,-0.98542,1e-05,2.27594]
[1779667010451,42.66,76992.51,0.0,-0.98555,1e-05,2.25839]
[1779667011458,42.66,76993.93,0.0,-0.98553,1e-05,2.26129]
[1779667016495,42.66,76989.24,0.0,-0.98559,1e-05,2.25328]
[1779667024551,42.67,76987.77,0.0,-0.9856,1e-05,2.25198]
[1779667030592,42.67,76986.36,0.0,-0.98561,1e-05,2.25037]
[1779667035628,42.67,76985.23,0.0,-0.98562,1e-05,2.24911]
[1779667040663,42.68,76986.16,0.0,-0.9856,1e-05,2.25189]
[1779667046710,42.67,76987.42,0.0,-0.98559,1e-05,2.25319]
[1779667051742,42.67,76986.35,0.0,-0.98563,1e-05,2.24709]
[1779667052749,42.66,76991.93,0.0,-0.98556,1e-05,2.25667]
[1779667054763,42.66,76993.8,0.0,-0.98554,1e-05,2.25915]
[1779667055770,42.66,76999.31,0.0,-0.98547,1e-05,2.26914]
[1779667056777,42.66,76999.36,0.0,-0.98547,1e-05,2.26936]
[1779667063826,42.65,77002.97,0.0,-0.98544,1e-05,2.27372]
[1779667068860,42.64,77006.0,0.0,-0.98542,1e-05,2.27674]
[1779667073897,42.63,77013.26,0.0,-0.98532,1e-05,2.28932]
[1779667074904,42.63,77019.77,0.0,-0.98523,1e-05,2.30203]
[1779667075911,42.63,77019.32,0.0,-0.98524,1e-05,2.30126]
[1779667080946,42.63,77019.86,0.0,-0.98522,1e-05,2.3028]
[1779667082960,42.63,77026.46,0.0,-0.98513,1e-05,2.3158]
[1779667087995,42.63,77023.97,0.0,-0.98516,1e-05,2.31137]
[1779667093032,42.64,77015.68,0.0,-0.98528,1e-05,2.29574]
[1779667094038,42.64,77014.82,0.0,-0.98529,1e-05,2.29419]
[1779667099076,42.64,77014.58,0.0,-0.98529,1e-05,2.29431]
[1779667104109,42.64,77010.21,0.0,-0.98534,1e-05,2.28649]
[1779667107130,42.64,77004.51,0.0,-0.98542,1e-05,2.27593]
[1779667109143,42.64,76996.88,0.0,-0.98553,1e-05,2.26164]
[1779667114180,42.65,76996.14,0.0,-0.98554,1e-05,2.25912]
[1779667116193,42.65,76990.21,0.0,-0.98563,1e-05,2.24749]
[1779667121229,42.64,76991.53,0.0,-0.98563,1e-05,2.24752]
[1779667126264,42.63,76991.51,0.0,-0.98565,1e-05,2.245]
[1779667131299,42.62,76995.66,0.0,-0.98561,1e-05,2.25038]
[1779667136333,42.61,76996.13,0.0,-0.98562,1e-05,2.24874]
[1779667140710,42.6,77001.26,0.0,-0.98556,1e-05,2.2565]
[1779667146402,42.59,77003.88,0.0,-0.98555,1e-05,2.25846]
[1779667151438,42.58,77006.01,0.0,-0.98554,1e-05,2.26001]
[1779667159495,42.56,77006.26,0.0,-0.98556,1e-05,2.25652]
[1779667164530,42.55,77003.14,0.0,-0.98562,1e-05,2.24816]
[1779667169565,42.54,76997.26,0.0,-0.98572,1e-05,2.23465]
[1779667174600,42.54,76993.75,0.0,-0.9858,1e-05,2.22381]
[1779667181651,42.52,76988.3,0.0,-0.9859,1e-05,2.21055]
[1779667186686,42.52,76986.63,0.0,-0.98594,1e-05,2.20533]
[1779667189707,42.51,76979.61,0.0,-0.98604,1e-05,2.19094]
[1779667190715,42.51,76978.29,0.0,-0.98606,1e-05,2.18809]
[1779667196755,42.5,76978.68,0.0,-0.98607,1e-05,2.18654]
[1779667200811,42.49,76986.12,0.0,-0.98598,1e-05,2.19893]
[1779667201801,42.49,76992.75,0.0,-0.9859,1e-05,2.21057]
[1779667202801,42.49,77004.21,0.0,-0.98574,1e-05,2.23178]
[1779667205829,42.49,77019.02,0.0,-0.98554,1e-05,2.25909]
[1779667206831,42.48,77012.76,0.0,-0.98564,1e-05,2.24614]
[1779667208849,42.48,77035.43,0.0,-0.98533,1e-05,2.28871]
[1779667209857,42.48,77034.09,0.0,-0.98535,1e-05,2.28557]
[1779667211871,42.47,77020.27,0.0,-0.98555,1e-05,2.25788]
[1779667212881,42.47,77006.23,0.0,-0.98575,1e-05,2.23062]
[1779667213887,42.47,77016.47,0.0,-0.98561,1e-05,2.24967]
[1779667214892,42.47,77012.46,0.0,-0.98567,1e-05,2.24154]
[1779667217915,42.46,77018.78,0.0,-0.9856,1e-05,2.2522]
[1779667218923,42.46,77022.1,0.0,-0.98555,1e-05,2.25807]
[1779667220936,42.45,77023.62,0.0,-0.98554,1e-05,2.25999]
[1779667225972,42.44,77027.74,0.0,-0.9855,1e-05,2.2654]
[1779667226978,42.44,77021.65,0.0,-0.98559,1e-05,2.25321]
[1779667227985,42.44,77017.31,0.0,-0.98565,1e-05,2.24444]
[1779667231006,42.44,77016.8,0.0,-0.98568,1e-05,2.24011]
[1779667234036,42.43,77019.5,0.0,-0.98566,1e-05,2.24385]
[1779667238101,42.42,77025.38,0.0,-0.98558,1e-05,2.25367]
[1779667239070,42.42,77023.13,0.0,-0.98562,1e-05,2.24841]
[1779667240104,42.42,77004.97,0.0,-0.98587,1e-05,2.2139]
[1779667241486,42.42,77018.11,0.0,-0.9857,1e-05,2.23835]
[1779667242160,42.42,77018.11,0.0,-0.9857,1e-05,2.23745]
[1779667243168,42.42,77023.26,0.0,-0.98563,1e-05,2.24727]
[1779667244173,42.41,77025.38,0.0,-0.9856,1e-05,2.25085]
[1779667249208,42.4,77021.82,0.0,-0.98567,1e-05,2.24168]
[1779667251555,42.4,77027.3,0.0,-0.98561,1e-05,2.25073]
[1779667255250,42.39,77036.28,0.0,-0.98549,1e-05,2.26652]
[1779667256258,42.39,77029.14,0.0,-0.98559,1e-05,2.25231]
[1779667257267,42.39,77028.76,0.0,-0.9856,1e-05,2.25111]
[1779667262300,42.38,77026.01,0.0,-0.98566,1e-05,2.2435]
[1779667265322,42.38,77019.74,0.0,-0.98576,1e-05,2.23019]
[1779667266340,42.37,77018.32,0.0,-0.98578,1e-05,2.22706]
[1779667267347,42.37,77023.98,0.0,-0.9857,1e-05,2.2374]
[1779667268354,42.37,77062.9,0.0,-0.98516,1e-05,2.31154]
[1779667269360,42.37,77056.74,0.0,-0.98525,1e-05,2.29952]
[1779667271725,42.36,77055.51,0.0,-0.98528,1e-05,2.29544]
[1779667277417,42.35,77059.82,0.0,-0.98524,1e-05,2.30106]
[1779667279431,42.34,77060.82,0.0,-0.98524,1e-05,2.3013]
[1779667284467,42.33,77059.47,0.0,-0.98528,1e-05,2.29581]
[1779667289503,42.32,77056.58,0.0,-0.98534,1e-05,2.28736]
[1779667291865,42.32,77062.95,0.0,-0.98527,1e-05,2.29662]
[1779667292522,42.32,77062.95,0.0,-0.98527,1e-05,2.29602]
[1779667296550,42.31,77057.22,0.0,-0.98537,1e-05,2.28254]
[1779667300578,42.3,77050.55,0.0,-0.98548,1e-05,2.2674]
[1779667305613,42.29,77052.37,0.0,-0.98548,1e-05,2.2682]
[1779667308638,42.28,77044.82,0.0,-0.9856,1e-05,2.25205]
[1779667309645,42.28,77037.23,0.0,-0.98571,1e-05,2.23701]
[1779667310652,42.28,77031.38,0.0,-0.98579,1e-05,2.22538]
[1779667312009,42.28,77029.11,0.0,-0.98583,1e-05,2.22061]
[1779667313673,42.27,77023.27,0.0,-0.98591,1e-05,2.20864]
[1779667314680,42.27,77023.61,0.0,-0.98591,1e-05,2.20886]
[1779667319715,42.26,77017.8,0.0,-0.98601,1e-05,2.19579]
[1779667320722,42.26,77017.82,0.0,-0.98601,1e-05,2.19542]
[1779667322077,42.26,77028.47,0.0,-0.98587,1e-05,2.21515]
[1779667323745,42.26,77029.85,0.0,-0.98585,1e-05,2.21694]
[1779667328779,42.25,77029.03,0.0,-0.98588,1e-05,2.21329]
[1779667333812,42.24,77030.25,0.0,-0.98588,1e-05,2.21358]
[1779667338847,42.23,77029.17,0.0,-0.98591,1e-05,2.20948]
[1779667343883,42.23,77027.56,0.0,-0.98594,1e-05,2.20509]
[1779667348920,42.23,77021.79,0.0,-0.98601,1e-05,2.19559]
[1779667353955,42.24,77021.67,0.0,-0.98601,1e-05,2.19484]
[1779667357984,42.24,77026.87,0.0,-0.98593,1e-05,2.20575]
[1779667359999,42.24,77021.74,0.0,-0.986,1e-05,2.1966]
[1779667365034,42.25,77023.54,0.0,-0.98597,1e-05,2.20138]
[1779667367049,42.25,77029.6,0.0,-0.98588,1e-05,2.21337]
[1779667369068,42.25,77041.47,0.0,-0.98571,1e-05,2.23645]
[1779667370071,42.25,77044.21,0.0,-0.98567,1e-05,2.24191]
[1779667375105,42.26,77046.19,0.0,-0.98563,1e-05,2.24674]
[1779667380142,42.26,77049.18,0.0,-0.98559,1e-05,2.25348]
[1779667385178,42.27,77046.07,0.0,-0.98562,1e-05,2.24848]
[1779667389205,42.27,77053.74,0.0,-0.98551,1e-05,2.26405]
[1779667390212,42.27,77056.17,0.0,-0.98547,1e-05,2.26892]
[1779667391219,42.27,77049.93,0.0,-0.98556,1e-05,2.25706]
[1779667392226,42.27,77050.2,0.0,-0.98555,1e-05,2.25777]
[1779667397261,42.27,77052.23,0.0,-0.98552,1e-05,2.26259]
[1779667402670,42.28,77053.23,0.0,-0.9855,1e-05,2.26558]
[1779667408338,42.28,77052.84,0.0,-0.98549,1e-05,2.2657]
[1779667412742,42.29,77058.62,0.0,-0.98542,1e-05,2.27577]
[1779667414392,42.29,77088.77,0.0,-0.98498,1e-05,2.33489]
[1779667415395,42.29,77089.7,0.0,-0.98497,1e-05,2.33678]
[1779667416402,42.29,77094.7,0.0,-0.98489,1e-05,2.3472]
[1779667418416,42.29,77100.62,0.0,-0.98481,1e-05,2.35899]
[1779667423455,42.29,77103.29,0.0,-0.98477,1e-05,2.36441]
[1779667424466,42.29,77111.43,0.0,-0.98465,1e-05,2.3807]
[1779667425471,42.29,77112.2,0.0,-0.98463,1e-05,2.38224]
[1779667430506,42.29,77113.6,0.0,-0.98461,1e-05,2.385]
[1779667435542,42.29,77113.29,0.0,-0.98462,1e-05,2.38436]
[1779667439591,42.29,77101.72,0.0,-0.98479,1e-05,2.36124]
[1779667440585,42.29,77090.86,0.0,-0.98495,1e-05,2.33969]
[1779667441594,42.29,77095.75,0.0,-0.98488,1e-05,2.34951]
[1779667442958,42.29,77107.56,0.0,-0.9847,1e-05,2.37315]
[1779667447663,42.29,77115.37,0.0,-0.98459,1e-05,2.38893]
[1779667448669,42.29,77119.32,0.0,-0.98453,1e-05,2.39688]
[1779667450683,42.29,77119.34,0.0,-0.98453,1e-05,2.39691]
[1779667455718,42.29,77118.64,0.0,-0.98454,1e-05,2.39543]
[1779667457733,42.29,77102.06,0.0,-0.98478,1e-05,2.36214]
[1779667458746,42.29,77099.44,0.0,-0.98482,1e-05,2.35695]
[1779667463101,42.29,77094.4,0.0,-0.98489,1e-05,2.34718]
[1779667468811,42.29,77097.11,0.0,-0.98485,1e-05,2.35289]
[1779667473845,42.29,77093.73,0.0,-0.98491,1e-05,2.34439]
[1779667478880,42.29,77094.37,0.0,-0.9849,1e-05,2.346]
[1779667483242,42.3,77084.16,0.0,-0.98505,1e-05,2.32616]
[1779667483917,42.3,77084.16,0.0,-0.98505,1e-05,2.32626]
[1779667488952,42.3,77082.49,0.0,-0.98507,1e-05,2.3235]
[1779667490967,42.3,77072.55,0.0,-0.98521,1e-05,2.30412]
[1779667491974,42.3,77075.24,0.0,-0.98517,1e-05,2.30952]
[1779667496004,42.3,77072.53,0.0,-0.9852,1e-05,2.30483]
[1779667497008,42.3,77077.88,0.0,-0.98513,1e-05,2.3153]
[1779667499023,42.3,77071.19,0.0,-0.98522,1e-05,2.30253]
[1779667500031,42.3,77058.69,0.0,-0.9854,1e-05,2.27838]
[1779667505064,42.31,77057.6,0.0,-0.98541,1e-05,2.27708]
[1779667510107,42.31,77061.51,0.0,-0.98534,1e-05,2.28543]
[1779667513131,42.31,77066.19,0.0,-0.98528,1e-05,2.29492]
[1779667518163,42.31,77061.67,0.0,-0.98534,1e-05,2.28675]
[1779667522195,42.31,77071.24,0.0,-0.98519,1e-05,2.30586]
[1779667527234,42.32,77070.84,0.0,-0.9852,1e-05,2.30551]
[1779667532262,42.32,77073.78,0.0,-0.98516,1e-05,2.30967]
[1779667537297,42.32,77071.53,0.0,-0.98519,1e-05,2.30566]
[1779667541326,42.32,77078.75,0.0,-0.98509,1e-05,2.32009]
[1779667542336,42.32,77073.03,0.0,-0.98517,1e-05,2.30896]
[1779667543340,42.32,77064.48,0.0,-0.98529,1e-05,2.29238]
[1779667546371,42.32,77059.33,0.0,-0.98536,1e-05,2.28259]
[1779667547376,42.32,77068.48,0.0,-0.98523,1e-05,2.30059]
[1779667551404,42.32,77073.79,0.0,-0.98515,1e-05,2.31129]
[1779667555431,42.32,77079.33,0.0,-0.98507,1e-05,2.32245]
[1779667560467,42.33,77081.26,0.0,-0.98504,1e-05,2.32657]
[1779667565503,42.33,77078.92,0.0,-0.98507,1e-05,2.32234]
[1779667570538,42.33,77073.89,0.0,-0.98514,1e-05,2.31287]
[1779667573924,42.33,77059.23,0.0,-0.98535,1e-05,2.28454]
[1779667574575,42.33,77059.23,0.0,-0.98535,1e-05,2.28465]
[1779667579610,42.33,77055.03,0.0,-0.9854,1e-05,2.27717]
[1779667584644,42.34,77057.75,0.0,-0.98536,1e-05,2.28301]
[1779667589679,42.34,77055.47,0.0,-0.98539,1e-05,2.27919]
[1779667594714,42.34,77057.69,0.0,-0.98536,1e-05,2.28208]
[1779667599753,42.34,77065.58,0.0,-0.98525,1e-05,2.29797]
[1779667600761,42.34,77065.13,0.0,-0.98525,1e-05,2.29717]
[1779667605804,42.34,77067.29,0.0,-0.98522,1e-05,2.30178]
[1779667607810,42.34,77085.92,0.0,-0.98495,1e-05,2.3385]
[1779667608817,42.34,77085.44,0.0,-0.98496,1e-05,2.33756]
[1779667612844,42.34,77078.06,0.0,-0.98506,1e-05,2.32312]
[1779667614203,42.34,77078.88,0.0,-0.98505,1e-05,2.32479]
[1779667619896,42.35,77082.11,0.0,-0.985,1e-05,2.33146]
[1779667621910,42.35,77073.2,0.0,-0.98513,1e-05,2.31407]
[1779667622917,42.35,77068.94,0.0,-0.98519,1e-05,2.30582]
[1779667624274,42.35,77063.33,0.0,-0.98527,1e-05,2.29508]
[1779667625938,42.35,77061.73,0.0,-0.98529,1e-05,2.29208]
[1779667629967,42.35,77051.05,0.0,-0.98544,1e-05,2.27185]
[1779667630980,42.35,77051.07,0.0,-0.98544,1e-05,2.27203]
[1779667634344,42.35,77067.04,0.0,-0.98521,1e-05,2.30358]
[1779667636014,42.35,77069.86,0.0,-0.98516,1e-05,2.30919]
[1779667637019,42.35,77076.19,0.0,-0.98507,1e-05,2.32167]
[1779667638026,42.35,77076.05,0.0,-0.98507,1e-05,2.32146]
[1779667643060,42.35,77074.79,0.0,-0.98509,1e-05,2.31928]
[1779667648096,42.36,77077.29,0.0,-0.98505,1e-05,2.32453]
[1779667653131,42.36,77076.11,0.0,-0.98508,1e-05,2.3205]
[1779667654485,42.36,77087.49,0.0,-0.98491,1e-05,2.34303]
[1779667656152,42.36,77087.45,0.0,-0.98491,1e-05,2.34297]
[1779667660180,42.36,77093.65,0.0,-0.98482,1e-05,2.35535]
[1779667664555,42.36,77113.04,0.0,-0.98453,1e-05,2.3941]
[1779667668236,42.36,77116.51,0.0,-0.98448,1e-05,2.40089]
[1779667674625,42.36,77117.2,0.0,-0.98448,1e-05,2.40194]
[1779667680329,42.35,77116.31,0.0,-0.98449,1e-05,2.39981]
[1779667685358,42.35,77118.23,0.0,-0.98447,1e-05,2.4034]
[1779667690396,42.35,77117.86,0.0,-0.98447,1e-05,2.40239]
[1779667695428,42.35,77115.87,0.0,-0.98451,1e-05,2.39815]
[1779667697447,42.35,77123.33,0.0,-0.98439,2e-05,2.41309]
[1779667698453,42.35,77130.19,0.0,-0.98429,2e-05,2.42691]
[1779667703488,42.35,77126.06,0.0,-0.98436,2e-05,2.41808]
[1779667704497,42.35,77114.01,0.0,-0.98454,1e-05,2.39369]
[1779667708524,42.35,77108.96,0.0,-0.98461,1e-05,2.38341]
[1779667713561,42.35,77106.39,0.0,-0.98467,1e-05,2.37615]
[1779667718593,42.35,77104.68,0.0,-0.98469,1e-05,2.37271]
[1779667724981,42.35,77103.22,0.0,-0.98471,1e-05,2.36982]
[1779667730677,42.35,77100.23,0.0,-0.98476,1e-05,2.36395]
[1779667733703,42.35,77094.72,0.0,-0.98484,1e-05,2.35307]
[1779667735053,42.35,77090.34,0.0,-0.9849,1e-05,2.34444]
[1779667740748,42.35,77090.79,0.0,-0.98489,1e-05,2.34566]
[1779667745782,42.35,77090.6,0.0,-0.98489,1e-05,2.34556]
[1779667750820,42.35,77089.09,0.0,-0.98491,1e-05,2.34287]
[1779667755192,42.35,77098.15,0.0,-0.98478,1e-05,2.36108]
[1779667758874,42.35,77102.92,0.0,-0.98471,1e-05,2.37069]
[1779667763909,42.35,77100.53,0.0,-0.98474,1e-05,2.36602]
[1779667767937,42.35,77105.61,0.0,-0.98467,1e-05,2.37622]
[1779667769951,42.35,77112.08,0.0,-0.98457,1e-05,2.38921]
[1779667771966,42.35,77114.36,0.0,-0.98455,1e-05,2.39172]
[1779667777006,42.35,77117.73,0.0,-0.9845,1e-05,2.39839]
[1779667779018,42.35,77112.19,0.0,-0.98458,1e-05,2.38717]
[1779667780025,42.35,77111.7,0.0,-0.98459,1e-05,2.38617]
[1779667785408,42.35,77116.06,0.0,-0.98453,1e-05,2.39479]
[1779667787070,42.35,77115.94,0.0,-0.98453,1e-05,2.39451]
[1779667789084,42.35,77102.42,0.0,-0.98473,1e-05,2.36737]
[1779667790091,42.35,77103.55,0.0,-0.98471,1e-05,2.36963]
[1779667793112,42.35,77108.58,0.0,-0.98464,1e-05,2.37971]
[1779667794119,42.35,77095.69,0.0,-0.98483,1e-05,2.35399]
[1779667795491,42.35,77095.22,0.0,-0.98483,1e-05,2.35311]
[1779667800166,42.35,77102.61,0.0,-0.98472,1e-05,2.36794]
[1779667801172,42.35,77104.16,0.0,-0.9847,1e-05,2.37104]
[1779667802180,42.35,77109.43,0.0,-0.98462,1e-05,2.38158]
[1779667803190,42.35,77105.07,0.0,-0.98469,1e-05,2.37284]
[1779667808222,42.35,77116.55,0.0,-0.98452,1e-05,2.39582]
[1779667809238,42.35,77118.04,0.0,-0.9845,1e-05,2.39878]
[1779667811245,42.35,77111.99,0.0,-0.98459,1e-05,2.3865]
[1779667812251,42.35,77110.07,0.0,-0.98462,1e-05,2.38261]
[1779667817287,42.35,77111.11,0.0,-0.9846,1e-05,2.38457]
[1779667820317,42.35,77116.54,0.0,-0.98452,1e-05,2.39539]
[1779667825740,42.35,77114.62,0.0,-0.98455,1e-05,2.39131]
[1779667828373,42.35,77109.33,0.0,-0.98463,1e-05,2.38059]
[1779667832401,42.35,77115.1,0.0,-0.98456,1e-05,2.39004]
[1779667833410,42.35,77122.18,0.0,-0.98445,1e-05,2.40427]
[1779667834417,42.35,77120.79,0.0,-0.98447,1e-05,2.4014]
[1779667836430,42.35,77116.38,0.0,-0.98454,1e-05,2.39242]
[1779667841465,42.35,77115.51,0.0,-0.98455,1e-05,2.39049]
[1779667846500,42.35,77110.65,0.0,-0.98463,1e-05,2.3806]
[1779667849524,42.35,77123.09,0.0,-0.98444,1e-05,2.40558]
[1779667850531,42.35,77122.93,0.0,-0.98445,1e-05,2.4052]
[1779667852545,42.35,77129.66,0.0,-0.98435,2e-05,2.41871]
[1779667853553,42.35,77129.6,0.0,-0.98435,2e-05,2.41851]
[1779667858586,42.35,77131.49,0.0,-0.98432,2e-05,2.42193]
[1779667861613,42.34,77124.47,0.0,-0.98443,2e-05,2.40745]
[1779667863627,42.34,77120.72,0.0,-0.98449,1e-05,2.39975]
[1779667868664,42.34,77112.03,0.0,-0.98462,1e-05,2.38203]
[1779667869672,42.34,77112.06,0.0,-0.98462,1e-05,2.38207]
[1779667871683,42.34,77095.21,0.0,-0.98487,1e-05,2.34844]
[1779667872690,42.34,77086.73,0.0,-0.98499,1e-05,2.33171]
[1779667873698,42.34,77086.37,0.0,-0.98499,1e-05,2.33107]
[1779667878732,42.34,77092.36,0.0,-0.9849,1e-05,2.34327]
[1779667883772,42.35,77098.16,0.0,-0.98482,1e-05,2.35504]
[1779667886794,42.35,77091.05,0.0,-0.98492,1e-05,2.34107]
[1779667891829,42.35,77089.41,0.0,-0.98495,1e-05,2.33612]
[1779667896867,42.35,77094.14,0.0,-0.98488,1e-05,2.34583]
[1779667901899,42.35,77095.77,0.0,-0.98486,1e-05,2.34931]
[1779667906935,42.35,77091.89,0.0,-0.98491,1e-05,2.3419]
[1779667911969,42.35,77090.41,0.0,-0.98493,1e-05,2.33931]
[1779667917004,42.35,77087.19,0.0,-0.98497,1e-05,2.33334]
[1779667922043,42.35,77087.46,0.0,-0.98497,1e-05,2.33427]
[1779667927076,42.36,77089.5,0.0,-0.98494,1e-05,2.33868]
[1779667930097,42.36,77095.36,0.0,-0.98485,1e-05,2.35047]
[1779667935132,42.36,77088.37,0.0,-0.98495,1e-05,2.33692]
[1779667936508,42.36,77087.86,0.0,-0.98495,1e-05,2.33598]
[1779667941178,42.36,77080.33,0.0,-0.98506,1e-05,2.32152]
[1779667942189,42.36,77080.01,0.0,-0.98507,1e-05,2.32099]
[1779667947224,42.36,77077.06,0.0,-0.9851,1e-05,2.31564]
[1779667952259,42.36,77077.51,0.0,-0.98511,1e-05,2.31494]
[1779667957297,42.36,77076.51,0.0,-0.98512,1e-05,2.3134]
[1779667962332,42.37,77080.35,0.0,-0.98506,1e-05,2.32135]
[1779667967367,42.37,77075.93,0.0,-0.98512,1e-05,2.31305]
[1779667972403,42.37,77082.03,0.0,-0.98503,1e-05,2.32541]
[1779667973409,42.37,77082.35,0.0,-0.98503,1e-05,2.32609]
[1779667976790,42.37,77092.12,0.0,-0.98488,1e-05,2.34554]
[1779667978451,42.37,77092.33,0.0,-0.98488,1e-05,2.34602]
[1779667979458,42.37,77085.05,0.0,-0.98498,1e-05,2.33166]
[1779667980467,42.37,77085.16,0.0,-0.98498,1e-05,2.33193]
[1779667985500,42.37,77087.46,0.0,-0.98495,1e-05,2.3367]
[1779667990535,42.37,77083.91,0.0,-0.985,1e-05,2.32995]
[1779667992551,42.37,77080.49,0.0,-0.98505,1e-05,2.32335]
[1779667997586,42.37,77079.17,0.0,-0.98506,1e-05,2.3211]
[1779668000622,42.38,77104.7,0.0,-0.98469,1e-05,2.37186]
[1779668001629,42.37,77104.54,0.0,-0.98469,1e-05,2.37153]
[1779668006664,42.37,77101.55,0.0,-0.98473,1e-05,2.3655]
[1779668011700,42.37,77104.57,0.0,-0.9847,1e-05,2.36949]
[1779668017099,42.37,77106.41,0.0,-0.98468,1e-05,2.37313]
[1779668022776,42.37,77106.5,0.0,-0.98467,1e-05,2.37329]
[1779668027812,42.37,77107.56,0.0,-0.98466,1e-05,2.3754]
[1779668030832,42.37,77117.91,0.0,-0.9845,1e-05,2.39618]
[1779668031839,42.37,77118.02,0.0,-0.9845,1e-05,2.39637]
[1779668033853,42.37,77112.94,0.0,-0.98458,1e-05,2.38611]
[1779668037882,42.37,77118.64,0.0,-0.98449,1e-05,2.39749]
[1779668042917,42.37,77118.09,0.0,-0.9845,1e-05,2.39618]
[1779668047952,42.37,77118.47,0.0,-0.9845,1e-05,2.39673]
[1779668049965,42.37,77112.46,0.0,-0.98459,1e-05,2.38456]
[1779668051980,42.37,77111.36,0.0,-0.98461,1e-05,2.3823]
[1779668057025,42.37,77107.8,0.0,-0.98466,1e-05,2.37507]
[1779668062061,42.37,77110.63,0.0,-0.98462,1e-05,2.38069]
[1779668067450,42.37,77112.48,0.0,-0.98459,1e-05,2.38431]
[1779668073136,42.37,77113.81,0.0,-0.98459,1e-05,2.38477]
[1779668078172,42.37,77113.51,0.0,-0.98459,1e-05,2.38404]
[1779668085221,42.37,77112.92,0.0,-0.9846,1e-05,2.38268]
[1779668090257,42.37,77113.02,0.0,-0.9846,1e-05,2.38277]
[1779668095292,42.37,77113.27,0.0,-0.9846,1e-05,2.38315]
[1779668100327,42.37,77114.98,0.0,-0.98457,1e-05,2.38644]
[1779668105367,42.37,77114.83,0.0,-0.98458,1e-05,2.38595]
[1779668110400,42.37,77116.28,0.0,-0.98456,1e-05,2.3887]
[1779668115435,42.37,77121.23,0.0,-0.98449,1e-05,2.39847]
[1779668118456,42.37,77124.65,0.0,-0.98444,1e-05,2.40519]
[1779668123491,42.36,77122.33,0.0,-0.98447,1e-05,2.40021]
[1779668128526,42.36,77122.83,0.0,-0.98447,1e-05,2.40093]
[1779668129536,42.36,77129.65,0.0,-0.98437,2e-05,2.41465]
[1779668130541,42.36,77131.82,0.0,-0.98433,2e-05,2.41896]
[1779668131547,42.36,77114.94,0.0,-0.9846,1e-05,2.38276]
[1779668132553,42.36,77113.27,0.0,-0.98462,1e-05,2.37937]
[1779668137946,42.36,77103.48,0.0,-0.98477,1e-05,2.35969]
[1779668138596,42.36,77103.48,0.0,-0.98477,1e-05,2.35971]
[1779668143631,42.36,77105.5,0.0,-0.98474,1e-05,2.36377]
[1779668148016,42.36,77112.53,0.0,-0.98464,1e-05,2.37788]
[1779668149674,42.36,77119.34,0.0,-0.98453,1e-05,2.39156]
[1779668150681,42.36,77119.01,0.0,-0.98454,1e-05,2.39088]
[1779668153702,42.36,77111.37,0.0,-0.98465,1e-05,2.3755]
[1779668156724,42.36,77116.47,0.0,-0.98458,1e-05,2.38573]
[1779668161810,42.36,77115.73,0.0,-0.98459,1e-05,2.3842]
[1779668162776,42.36,77125.99,0.0,-0.98444,2e-05,2.40485]
[1779668163783,42.36,77128.7,0.0,-0.9844,2e-05,2.41029]
[1779668168156,42.36,77120.35,0.0,-0.98452,1e-05,2.39322]
[1779668171842,42.36,77126.18,0.0,-0.98444,2e-05,2.40482]
[1779668173856,42.36,77127.95,0.0,-0.98441,2e-05,2.40827]
[1779668178890,42.36,77126.8,0.0,-0.98443,2e-05,2.40562]
[1779668179900,42.36,77132.35,0.0,-0.98435,2e-05,2.41679]
[1779668180911,42.36,77131.74,0.0,-0.98436,2e-05,2.41547]
[1779668185940,42.36,77135.7,0.0,-0.9843,2e-05,2.42306]
[1779668189967,42.35,77140.92,0.0,-0.98422,2e-05,2.4333]
[1779668190974,42.35,77141.52,0.0,-0.98422,2e-05,2.43441]
[1779668196033,42.35,77142.45,0.0,-0.98422,2e-05,2.43366]
[1779668198034,42.35,77120.58,0.0,-0.98455,1e-05,2.38915]
[1779668199039,42.35,77108.71,0.0,-0.98473,1e-05,2.36534]
[1779668200045,42.35,77110.87,0.0,-0.98469,1e-05,2.36966]
[1779668203067,42.35,77115.05,0.0,-0.98463,1e-05,2.37799]
[1779668208103,42.35,77115.04,0.0,-0.98463,1e-05,2.37787]
[1779668213138,42.35,77112.5,0.0,-0.98467,1e-05,2.37273]
[1779668218174,42.35,77108.21,0.0,-0.98474,1e-05,2.36411]
[1779668221197,42.35,77113.39,0.0,-0.98466,1e-05,2.37446]
[1779668224218,42.35,77107.54,0.0,-0.98475,1e-05,2.36274]
[1779668225225,42.35,77096.7,0.0,-0.9849,1e-05,2.34122]
[1779668226232,42.35,77097.17,0.0,-0.9849,1e-05,2.34224]
[1779668231267,42.35,77096.1,0.0,-0.98491,1e-05,2.34037]
[1779668236302,42.35,77094.69,0.0,-0.98493,1e-05,2.33782]
[1779668238648,42.35,77085.9,0.0,-0.98506,1e-05,2.32063]
[1779668244358,42.35,77083.34,0.0,-0.98509,1e-05,2.31615]
[1779668249393,42.36,77079.74,0.0,-0.98514,1e-05,2.30951]
[1779668254427,42.36,77079.0,0.0,-0.98516,1e-05,2.30647]
[1779668260469,42.36,77078.62,0.0,-0.98516,1e-05,2.30621]
[1779668263491,42.36,77072.99,0.0,-0.98524,1e-05,2.29549]
[1779668265505,42.36,77066.92,0.0,-0.98532,1e-05,2.28389]
[1779668270539,42.36,77066.0,0.0,-0.98533,1e-05,2.28269]
[1779668273562,42.37,77060.23,0.0,-0.98541,1e-05,2.27187]
[1779668274570,42.37,77063.58,0.0,-0.98536,1e-05,2.27849]
[1779668279604,42.37,77066.86,0.0,-0.98531,1e-05,2.28547]
[1779668281621,42.37,77073.12,0.0,-0.98522,1e-05,2.29787]
[1779668283635,42.37,77084.63,0.0,-0.98505,1e-05,2.32057]
[1779668284645,42.37,77090.5,0.0,-0.98497,1e-05,2.33219]
[1779668285650,42.37,77092.68,0.0,-0.98494,1e-05,2.33654]
[1779668286657,42.37,77106.53,0.0,-0.98473,1e-05,2.36406]
[1779668287664,42.37,77107.78,0.0,-0.98471,1e-05,2.36654]
[1779668292701,42.37,77112.18,0.0,-0.98465,1e-05,2.37524]
[1779668293706,42.37,77102.24,0.0,-0.9848,1e-05,2.35539]
[1779668294716,42.37,77097.5,0.0,-0.98487,1e-05,2.34599]
[1779668295721,42.37,77098.04,0.0,-0.98486,1e-05,2.34708]
[1779668300760,42.37,77103.99,0.0,-0.98477,1e-05,2.35902]
[1779668301770,42.37,77112.31,0.0,-0.98465,1e-05,2.37564]
[1779668302776,42.37,77108.21,0.0,-0.98471,1e-05,2.36743]
[1779668303783,42.37,77089.48,0.0,-0.98498,1e-05,2.33028]
[1779668304789,42.37,77090.77,0.0,-0.98496,1e-05,2.33289]
[1779668309825,42.37,77091.84,0.0,-0.98495,1e-05,2.3353]
[1779668311839,42.37,77097.2,0.0,-0.98488,1e-05,2.34399]
[1779668316874,42.37,77095.42,0.0,-0.9849,1e-05,2.34071]
[1779668323923,42.37,77095.84,0.0,-0.98489,1e-05,2.34192]
[1779668327951,42.38,77103.12,0.0,-0.98479,1e-05,2.35657]
[1779668329965,42.38,77106.42,0.0,-0.98474,1e-05,2.36319]
[1779668331981,42.38,77100.44,0.0,-0.98482,1e-05,2.35135]
[1779668338025,42.38,77098.8,0.0,-0.98485,1e-05,2.34837]
[1779668343063,42.38,77084.85,0.0,-0.98505,1e-05,2.32109]
[1779668344069,42.38,77083.92,0.0,-0.98506,1e-05,2.31936]
[1779668349103,42.38,77081.19,0.0,-0.9851,1e-05,2.31447]
[1779668354138,42.38,77079.9,0.0,-0.98511,1e-05,2.31238]
[1779668359173,42.38,77079.71,0.0,-0.98511,1e-05,2.31241]
[1779668364207,42.38,77083.34,0.0,-0.98506,1e-05,2.31985]
[1779668369247,42.39,77085.56,0.0,-0.98502,1e-05,2.3245]
[1779668375286,42.39,77086.26,0.0,-0.98502,1e-05,2.32423]
[1779668380320,42.39,77088.04,0.0,-0.98499,1e-05,2.32805]
[1779668385355,42.39,77087.5,0.0,-0.985,1e-05,2.32731]
[1779668390390,42.39,77088.07,0.0,-0.98499,1e-05,2.32879]
[1779668395425,42.39,77089.22,0.0,-0.98497,1e-05,2.33145]
[1779668400460,42.39,77090.06,0.0,-0.98495,1e-05,2.33344]
[1779668402477,42.39,77100.44,0.0,-0.9848,1e-05,2.35405]
[1779668403481,42.39,77112.26,0.0,-0.98463,1e-05,2.37764]
[1779668408520,42.39,77110.66,0.0,-0.98465,1e-05,2.37439]
[1779668413553,42.39,77096.7,0.0,-0.98486,1e-05,2.34664]
[1779668417578,42.39,77091.14,0.0,-0.98494,1e-05,2.33588]
[1779668419935,42.4,77083.27,0.0,-0.98505,1e-05,2.32055]
[1779668425636,42.4,77086.61,0.0,-0.985,1e-05,2.32761]
[1779668427649,42.4,77076.2,0.0,-0.98515,1e-05,2.30731]
[1779668428656,42.4,77075.23,0.0,-0.98516,1e-05,2.30551]
[1779668430010,42.4,77063.71,0.0,-0.98532,1e-05,2.28317]
[1779668430671,42.4,77063.71,0.0,-0.98532,1e-05,2.2833]
[1779668432684,42.4,77053.87,0.0,-0.98547,1e-05,2.26257]
[1779668433692,42.4,77053.78,0.0,-0.98547,1e-05,2.26256]
[1779668438726,42.4,77054.76,0.0,-0.98545,1e-05,2.26523]
[1779668443764,42.41,77054.2,0.0,-0.98546,1e-05,2.26492]
[1779668448797,42.41,77053.95,0.0,-0.98545,1e-05,2.26518]
[1779668451818,42.41,77059.04,0.0,-0.98538,1e-05,2.27542]
[1779668456853,42.41,77054.92,0.0,-0.98543,1e-05,2.26812]
[1779668461902,42.42,77054.08,0.0,-0.98544,1e-05,2.26717]
[1779668466924,42.42,77053.96,0.0,-0.98544,1e-05,2.26764]
[1779668470952,42.42,77058.57,0.0,-0.98537,1e-05,2.27706]
[1779668472967,42.42,77066.36,0.0,-0.98525,1e-05,2.29241]
[1779668475989,42.42,77072.64,0.0,-0.98516,1e-05,2.30494]
[1779668481026,42.42,77069.91,0.0,-0.9852,1e-05,2.3]
[1779668486061,42.43,77068.47,0.0,-0.98522,1e-05,2.29755]
[1779668491096,42.43,77065.87,0.0,-0.98526,1e-05,2.29087]
[1779668497138,42.43,77067.98,0.0,-0.98523,1e-05,2.2954]
[1779668502182,42.43,77047.36,0.0,-0.98552,1e-05,2.25585]
[1779668503189,42.43,77043.1,0.0,-0.98558,1e-05,2.24781]
[1779668505207,42.43,77042.59,0.0,-0.98558,1e-05,2.24712]
[1779668510239,42.43,77042.21,0.0,-0.98558,1e-05,2.24712]
[1779668515274,42.44,77042.65,0.0,-0.98557,1e-05,2.24877]
[1779668518294,42.44,77047.9,0.0,-0.98549,1e-05,2.25933]
[1779668526351,42.44,77048.97,0.0,-0.98547,1e-05,2.26269]
[1779668530380,42.45,77057.73,0.0,-0.98534,1e-05,2.28026]
[1779668531386,42.45,77059.75,0.0,-0.98531,1e-05,2.28432]
[1779668537428,42.45,77058.99,0.0,-0.98531,1e-05,2.28368]
[1779668540450,42.45,77051.92,0.0,-0.98541,1e-05,2.27043]
[1779668541455,42.45,77051.44,0.0,-0.98542,1e-05,2.26967]
[1779668546492,42.46,77051.83,0.0,-0.98541,1e-05,2.27123]
[1779668549514,42.46,77059.03,0.0,-0.9853,1e-05,2.28563]
[1779668550848,42.46,77060.08,0.0,-0.98528,1e-05,2.28793]
[1779668556570,42.46,77063.52,0.0,-0.98524,1e-05,2.29327]
[1779668557572,42.46,77069.31,0.0,-0.98516,1e-05,2.30467]
[1779668558579,42.46,77074.92,0.0,-0.98508,1e-05,2.31574]
[1779668559590,42.46,77074.44,0.0,-0.98508,1e-05,2.31488]
[1779668568652,42.47,77072.79,0.0,-0.9851,1e-05,2.31238]
[1779668573687,42.47,77069.48,0.0,-0.98515,1e-05,2.30625]
[1779668578723,42.47,77066.73,0.0,-0.98518,1e-05,2.3012]
[1779668583758,42.47,77065.09,0.0,-0.9852,1e-05,2.2983]
[1779668588792,42.47,77063.11,0.0,-0.98523,1e-05,2.29474]
[1779668592821,42.47,77071.44,0.0,-0.98511,1e-05,2.31116]
[1779668597862,42.47,77074.98,0.0,-0.98506,1e-05,2.31825]
[1779668602914,42.47,77091.38,0.0,-0.98482,1e-05,2.35073]
[1779668603921,42.47,77111.28,0.0,-0.98452,1e-05,2.39041]
[1779668604925,42.47,77128.8,0.0,-0.98426,2e-05,2.4257]
[1779668605931,42.47,77134.11,0.0,-0.98418,2e-05,2.43636]
[1779668607946,42.47,77134.77,0.0,-0.98417,2e-05,2.43739]
[1779668611277,42.47,77134.05,0.0,-0.9842,2e-05,2.43341]
[1779668613988,42.47,77137.14,0.0,-0.98416,2e-05,2.43929]
[1779668619023,42.46,77130.98,0.0,-0.98425,2e-05,2.42606]
[1779668620033,42.46,77132.23,0.0,-0.98424,2e-05,2.42848]
[1779668622044,42.46,77133.37,0.0,-0.98422,2e-05,2.43055]
[1779668627079,42.46,77131.8,0.0,-0.98425,2e-05,2.42672]
[1779668630100,42.46,77138.47,0.0,-0.98415,2e-05,2.43994]
[1779668631419,42.46,77137.1,0.0,-0.98417,2e-05,2.43701]
[1779668635137,42.46,77135.68,0.0,-0.9842,2e-05,2.43359]
[1779668640170,42.45,77138.34,0.0,-0.98416,2e-05,2.43837]
[1779668644198,42.45,77133.27,0.0,-0.98424,2e-05,2.42752]
[1779668647225,42.45,77157.04,0.0,-0.98388,2e-05,2.47584]
[1779668648232,42.45,77166.21,0.0,-0.98374,2e-05,2.49462]
[1779668649238,42.45,77167.8,0.0,-0.98372,2e-05,2.49769]
[1779668651568,42.45,77153.72,0.0,-0.98394,2e-05,2.46808]
[1779668652260,42.45,77153.72,0.0,-0.98394,2e-05,2.46788]
[1779668654274,42.45,77142.28,0.0,-0.98412,2e-05,2.44406]
[1779668655282,42.45,77141.44,0.0,-0.98413,2e-05,2.4422]
[1779668660317,42.44,77141.3,0.0,-0.98414,2e-05,2.44125]
[1779668663340,42.44,77130.04,0.0,-0.98432,2e-05,2.41795]
[1779668664346,42.44,77128.9,0.0,-0.98433,2e-05,2.41555]
[1779668669379,42.44,77129.12,0.0,-0.98433,2e-05,2.41553]
[1779668674414,42.44,77126.81,0.0,-0.98438,2e-05,2.40834]
[1779668679450,42.44,77129.58,0.0,-0.98435,2e-05,2.41351]
[1779668684488,42.43,77130.38,0.0,-0.98434,2e-05,2.41463]
[1779668688514,42.43,77119.46,0.0,-0.98451,1e-05,2.39219]
[1779668689521,42.43,77117.17,0.0,-0.98454,1e-05,2.38752]
[1779668694556,42.43,77116.28,0.0,-0.98456,1e-05,2.38546]
[1779668697578,42.43,77134.69,0.0,-0.98428,2e-05,2.42243]
[1779668698586,42.43,77146.17,0.0,-0.98411,2e-05,2.4457]
[1779668699592,42.43,77150.23,0.0,-0.98405,2e-05,2.45385]
[1779668701605,42.43,77152.17,0.0,-0.98402,2e-05,2.45748]
[1779668703620,42.43,77157.48,0.0,-0.98394,2e-05,2.46804]
[1779668704628,42.43,77156.37,0.0,-0.98396,2e-05,2.46555]
[1779668705634,42.43,77168.39,0.0,-0.98377,2e-05,2.4902]
[1779668706641,42.42,77170.08,0.0,-0.98377,2e-05,2.49139]
[1779668711677,42.39,77167.98,0.0,-0.98385,2e-05,2.47994]
[1779668715705,42.39,77161.2,0.0,-0.98396,2e-05,2.46511]
[1779668716711,42.39,77158.03,0.0,-0.98401,2e-05,2.45841]
[1779668718726,42.39,77154.38,0.0,-0.98407,2e-05,2.45059]
[1779668719733,42.39,77146.48,0.0,-0.98419,2e-05,2.43428]
[1779668720739,42.38,77148.76,0.0,-0.98416,2e-05,2.43881]
[1779668722754,42.38,77137.33,0.0,-0.98433,2e-05,2.41529]
[1779668723762,42.38,77137.38,0.0,-0.98433,2e-05,2.4153]
[1779668724768,42.38,77124.34,0.0,-0.98453,1e-05,2.38888]
[1779668725775,42.38,77125.03,0.0,-0.98452,1e-05,2.39023]
[1779668730809,42.38,77124.2,0.0,-0.98454,1e-05,2.38834]
[1779668731817,42.38,77125.38,0.0,-0.98453,1e-05,2.38855]
[1779668737859,42.38,77123.57,0.0,-0.98456,1e-05,2.38461]
[1779668738866,42.38,77118.37,0.0,-0.98464,1e-05,2.37414]
[1779668743901,42.38,77118.51,0.0,-0.98464,1e-05,2.37422]
[1779668748937,42.38,77111.82,0.0,-0.98474,1e-05,2.36075]
[1779668753971,42.38,77115.69,0.0,-0.98468,1e-05,2.36832]
[1779668759015,42.38,77113.86,0.0,-0.98471,1e-05,2.36453]
[1779668762380,42.38,77107.85,0.0,-0.9848,1e-05,2.35251]
[1779668767082,42.38,77114.56,0.0,-0.9847,1e-05,2.36585]
[1779668768090,42.38,77114.79,0.0,-0.9847,1e-05,2.36628]
[1779668773125,42.38,77115.19,0.0,-0.98469,1e-05,2.36693]
[1779668775140,42.38,77105.14,0.0,-0.98484,1e-05,2.34687]
[1779668776146,42.38,77093.0,0.0,-0.98502,1e-05,2.32289]
[1779668777153,42.38,77093.43,0.0,-0.98501,1e-05,2.32378]
[1779668778159,42.38,77099.64,0.0,-0.98492,1e-05,2.33608]
[1779668779167,42.38,77101.07,0.0,-0.9849,1e-05,2.33894]
[1779668784202,42.38,77108.98,0.0,-0.98478,1e-05,2.35477]
[1779668789237,42.38,77110.24,0.0,-0.98476,1e-05,2.35733]
[1779668794272,42.38,77109.66,0.0,-0.98478,1e-05,2.35418]
[1779668795280,42.38,77117.0,0.0,-0.98468,1e-05,2.36882]
[1779668796291,42.38,77121.09,0.0,-0.98461,1e-05,2.37699]
[1779668801321,42.38,77120.56,0.0,-0.98462,1e-05,2.37582]
[1779668804343,42.38,77125.85,0.0,-0.98455,1e-05,2.38633]
[1779668805350,42.38,77122.39,0.0,-0.9846,1e-05,2.37933]
[1779668810384,42.38,77119.24,0.0,-0.98465,1e-05,2.37282]
[1779668815420,42.38,77117.43,0.0,-0.98467,1e-05,2.36902]
[1779668820455,42.38,77118.16,0.0,-0.98466,1e-05,2.3703]
[1779668822815,42.38,77106.19,0.0,-0.98484,1e-05,2.3464]
[1779668824482,42.38,77106.19,0.0,-0.98484,1e-05,2.3464]
[1779668829518,42.38,77107.07,0.0,-0.98483,1e-05,2.34817]
[1779668835560,42.38,77107.9,0.0,-0.98482,1e-05,2.34985]
[1779668837575,42.38,77115.16,0.0,-0.98471,1e-05,2.3643]
[1779668842609,42.38,77116.09,0.0,-0.9847,1e-05,2.36607]
[1779668847651,42.37,77111.51,0.0,-0.98476,1e-05,2.35689]
[1779668850669,42.37,77107.85,0.0,-0.98482,1e-05,2.34964]
[1779668855705,42.38,77105.25,0.0,-0.98487,1e-05,2.34253]
[1779668858726,42.38,77091.6,0.0,-0.98507,1e-05,2.31568]
[1779668859733,42.38,77086.98,0.0,-0.98513,1e-05,2.30669]
[1779668860741,42.38,77078.39,0.0,-0.98526,1e-05,2.29001]
[1779668861754,42.38,77076.56,0.0,-0.98528,1e-05,2.28657]
[1779668866782,42.38,77075.15,0.0,-0.9853,1e-05,2.28444]
[1779668871819,42.38,77071.41,0.0,-0.98535,1e-05,2.27782]
[1779668876854,42.38,77074.61,0.0,-0.98529,1e-05,2.28473]
[1779668880881,42.39,77079.14,0.0,-0.98523,1e-05,2.29406]
[1779668882897,42.39,77086.91,0.0,-0.98511,1e-05,2.30947]
[1779668887930,42.39,77088.9,0.0,-0.98508,1e-05,2.31382]
[1779668892966,42.39,77093.55,0.0,-0.98501,1e-05,2.3234]
[1779668898002,42.39,77095.56,0.0,-0.98498,1e-05,2.32781]
[1779668903382,42.39,77094.82,0.0,-0.98498,1e-05,2.32673]
[1779668908071,42.39,77088.3,0.0,-0.98508,1e-05,2.31429]
[1779668912098,42.4,77095.15,0.0,-0.98499,1e-05,2.32611]
[1779668917134,42.4,77096.94,0.0,-0.98496,1e-05,2.32999]
[1779668923522,42.4,77096.03,0.0,-0.98497,1e-05,2.32863]
[1779668928211,42.4,77110.74,0.0,-0.98475,1e-05,2.35814]
[1779668929219,42.4,77112.91,0.0,-0.98472,1e-05,2.36248]
[1779668933593,42.4,77116.89,0.0,-0.98466,1e-05,2.37049]
[1779668936269,42.4,77120.47,0.0,-0.9846,1e-05,2.37765]
[1779668942311,42.4,77120.21,0.0,-0.98461,1e-05,2.37707]
[1779668945335,42.4,77134.52,0.0,-0.98439,2e-05,2.40583]
[1779668946340,42.4,77135.36,0.0,-0.98438,2e-05,2.40746]
[1779668951377,42.4,77133.45,0.0,-0.98441,2e-05,2.40329]
[1779668956412,42.4,77132.81,0.0,-0.98443,2e-05,2.40173]
[1779668961447,42.4,77133.22,0.0,-0.98442,2e-05,2.40229]
[1779668962453,42.4,77126.75,0.0,-0.98452,1e-05,2.3892]
[1779668963805,42.4,77128.0,0.0,-0.9845,1e-05,2.39169]
[1779668969502,42.4,77128.99,0.0,-0.98449,1e-05,2.39346]
[1779668974537,42.4,77128.73,0.0,-0.98451,1e-05,2.39067]
[1779668979576,42.39,77128.9,0.0,-0.9845,1e-05,2.3908]
[1779668981587,42.39,77135.92,0.0,-0.9844,2e-05,2.40485]
[1779668986623,42.39,77137.39,0.0,-0.98438,2e-05,2.40748]
[1779668990652,42.39,77132.24,0.0,-0.98446,2e-05,2.39682]
[1779668995685,42.39,77132.65,0.0,-0.98446,2e-05,2.3974]
[1779669000720,42.39,77137.29,0.0,-0.98439,2e-05,2.4065]
[1779669002734,42.39,77151.31,0.0,-0.98418,2e-05,2.43487]
[1779669004117,42.39,77154.49,0.0,-0.98413,2e-05,2.44126]
[1779669009784,42.39,77157.78,0.0,-0.98408,2e-05,2.44728]
[1779669014832,42.38,77156.24,0.0,-0.98411,2e-05,2.44355]
[1779669016836,42.38,77167.69,0.0,-0.98394,2e-05,2.46682]
[1779669017843,42.38,77167.22,0.0,-0.98396,2e-05,2.46426]
[1779669019854,42.38,77144.04,0.0,-0.98431,2e-05,2.41654]
[1779669020861,42.38,77141.09,0.0,-0.98436,2e-05,2.41049]
[1779669025898,42.37,77145.17,0.0,-0.9843,2e-05,2.41839]
[1779669030931,42.37,77147.66,0.0,-0.98426,2e-05,2.42304]
[1779669035966,42.37,77152.51,0.0,-0.98421,2e-05,2.43036]
[1779669038993,42.37,77166.94,0.0,-0.98399,2e-05,2.45962]
[1779669040001,42.37,77167.26,0.0,-0.98399,2e-05,2.46013]
[1779669043025,42.37,77177.74,0.0,-0.98383,2e-05,2.48132]
[1779669044032,42.37,77179.03,0.0,-0.98381,2e-05,2.4838]
[1779669046050,42.37,77164.9,0.0,-0.98403,2e-05,2.45424]
[1779669047052,42.37,77163.56,0.0,-0.98405,2e-05,2.45134]
[1779669049066,42.36,77155.95,0.0,-0.98417,2e-05,2.43546]
[1779669050075,42.36,77157.35,0.0,-0.98415,2e-05,2.4382]
[1779669055108,42.36,77161.64,0.0,-0.98409,2e-05,2.44636]
[1779669057120,42.36,77169.34,0.0,-0.98397,2e-05,2.46192]
[1779669058131,42.36,77169.83,0.0,-0.98397,2e-05,2.46277]
[1779669061149,42.36,77175.41,0.0,-0.98388,2e-05,2.47378]
[1779669065176,42.34,77167.15,0.0,-0.98405,2e-05,2.45172]
[1779669067191,42.34,77166.06,0.0,-0.98407,2e-05,2.4492]
[1779669069205,42.34,77150.72,0.0,-0.9843,2e-05,2.41759]
[1779669070211,42.34,77140.0,0.0,-0.98447,2e-05,2.39579]
[1779669071219,42.34,77139.79,0.0,-0.98447,2e-05,2.39532]
[1779669076253,42.34,77137.71,0.0,-0.9845,1e-05,2.39088]
[1779669080283,42.34,77126.66,0.0,-0.98467,1e-05,2.3686]
[1779669086326,42.34,77127.71,0.0,-0.98465,1e-05,2.3707]
[1779669091360,42.34,77122.11,0.0,-0.98475,1e-05,2.35752]
[1779669093375,42.34,77138.96,0.0,-0.9845,1e-05,2.39127]
[1779669098408,42.34,77137.79,0.0,-0.98452,1e-05,2.38872]
[1779669101430,42.33,77132.63,0.0,-0.98459,1e-05,2.37826]
[1779669103445,42.33,77138.05,0.0,-0.98451,1e-05,2.38911]
[1779669108481,42.33,77141.26,0.0,-0.98447,2e-05,2.39543]
[1779669113515,42.33,77137.48,0.0,-0.98452,1e-05,2.38762]
[1779669118551,42.33,77135.63,0.0,-0.98455,1e-05,2.38378]
[1779669124992,42.33,77137.31,0.0,-0.98453,1e-05,2.38702]
[1779669128635,42.33,77129.17,0.0,-0.98465,1e-05,2.37058]
[1779669130649,42.33,77129.11,0.0,-0.98465,1e-05,2.37047]
[1779669135685,42.33,77130.01,0.0,-0.98464,1e-05,2.37228]
[1779669137698,42.33,77124.16,0.0,-0.98473,1e-05,2.36058]
[1779669139713,42.33,77124.26,0.0,-0.98472,1e-05,2.36082]
[1779669141726,42.33,77116.84,0.0,-0.98483,1e-05,2.34609]
[1779669146761,42.33,77116.21,0.0,-0.98484,1e-05,2.34505]
[1779669151796,42.33,77114.06,0.0,-0.98488,1e-05,2.33893]
[1779669156834,42.33,77104.14,0.0,-0.98503,1e-05,2.31952]
[1779669158848,42.33,77098.9,0.0,-0.9851,1e-05,2.30935]
[1779669163883,42.34,77099.12,0.0,-0.9851,1e-05,2.31013]
[1779669167911,42.34,77105.14,0.0,-0.98501,1e-05,2.32222]
[1779669168918,42.34,77103.24,0.0,-0.98503,1e-05,2.31888]
[1779669170940,42.34,77096.29,0.0,-0.98513,1e-05,2.30533]
[1779669171938,42.34,77093.98,0.0,-0.98516,1e-05,2.30087]
[1779669178988,42.34,77092.98,0.0,-0.98518,1e-05,2.29945]
[1779669183015,42.35,77099.48,0.0,-0.98507,1e-05,2.31392]
[1779669184023,42.35,77107.03,0.0,-0.98496,1e-05,2.32886]
[1779669185031,42.35,77106.49,0.0,-0.98497,1e-05,2.32783]
[1779669190065,42.35,77106.77,0.0,-0.98496,1e-05,2.32857]
[1779669194093,42.35,77099.02,0.0,-0.98507,1e-05,2.31344]
[1779669195100,42.35,77098.52,0.0,-0.98508,1e-05,2.31251]
[1779669196106,42.35,77089.07,0.0,-0.98521,1e-05,2.29407]
[1779669197115,42.35,77075.98,0.0,-0.9854,1e-05,2.26872]
[1779669198121,42.36,77074.46,0.0,-0.98541,1e-05,2.26707]
[1779669203156,42.36,77076.07,0.0,-0.98538,1e-05,2.27207]
[1779669208191,42.37,77084.95,0.0,-0.98524,1e-05,2.28997]
[1779669209198,42.37,77085.4,0.0,-0.98524,1e-05,2.29096]
[1779669214234,42.37,77087.52,0.0,-0.98521,1e-05,2.29484]
[1779669215245,42.38,77079.34,0.0,-0.98532,1e-05,2.28002]
[1779669216247,42.38,77079.23,0.0,-0.98531,1e-05,2.28117]
[1779669221282,42.41,77062.27,0.0,-0.9855,1e-05,2.25521]
[1779669222292,42.41,77059.73,0.0,-0.98553,1e-05,2.2505]
[1779669227327,42.42,77058.92,0.0,-0.98552,1e-05,2.2515]
[1779669232362,42.42,77063.31,0.0,-0.98545,1e-05,2.26094]
[1779669237397,42.43,77067.08,0.0,-0.9854,1e-05,2.26896]
[1779669242432,42.43,77065.52,0.0,-0.98541,1e-05,2.26665]
[1779669248473,42.43,77065.99,0.0,-0.9854,1e-05,2.26838]
[1779669250488,42.43,77071.14,0.0,-0.98532,1e-05,2.27859]
[1779669255921,42.43,77072.84,0.0,-0.9853,1e-05,2.28247]
[1779669261566,42.44,77073.37,0.0,-0.98528,1e-05,2.28418]
[1779669265991,42.45,77080.62,0.0,-0.98516,1e-05,2.30122]
[1779669271638,42.45,77081.9,0.0,-0.98515,1e-05,2.30223]
[1779669276674,42.45,77083.5,0.0,-0.98512,1e-05,2.3058]
[1779669281709,42.45,77080.05,0.0,-0.98517,1e-05,2.29954]
[1779669286744,42.46,77082.72,0.0,-0.98512,1e-05,2.30527]
[1779669291778,42.46,77084.18,0.0,-0.9851,1e-05,2.30864]
[1779669296813,42.46,77086.42,0.0,-0.98506,1e-05,2.31353]
[1779669299845,42.46,77094.92,0.0,-0.98494,1e-05,2.33053]
[1779669300852,42.46,77094.97,0.0,-0.98494,1e-05,2.33071]
[1779669306273,42.46,77107.74,0.0,-0.98475,1e-05,2.35635]
[1779669307902,42.46,77108.33,0.0,-0.98474,1e-05,2.35762]
[1779669312957,42.46,77109.04,0.0,-0.98472,1e-05,2.35915]
[1779669317993,42.46,77106.86,0.0,-0.98476,1e-05,2.35493]
[1779669322022,42.46,77100.63,0.0,-0.98485,1e-05,2.34263]
[1779669324037,42.46,77106.07,0.0,-0.98477,1e-05,2.35347]
[1779669325044,42.46,77107.19,0.0,-0.98475,1e-05,2.3557]
[1779669331085,42.46,77105.99,0.0,-0.98478,1e-05,2.35124]
[1779669332092,42.46,77100.09,0.0,-0.98487,1e-05,2.33955]
[1779669334106,42.46,77086.72,0.0,-0.98506,1e-05,2.31325]
[1779669335112,42.46,77085.71,0.0,-0.98508,1e-05,2.31133]
[1779669340147,42.47,77088.15,0.0,-0.98504,1e-05,2.31637]
[1779669344179,42.47,77083.03,0.0,-0.98511,1e-05,2.30658]
[1779669346191,42.47,77082.65,0.0,-0.98512,1e-05,2.306]
[1779669351225,42.47,77083.5,0.0,-0.9851,1e-05,2.30806]
[1779669355257,42.47,77091.85,0.0,-0.98498,1e-05,2.32478]
[1779669356263,42.47,77090.73,0.0,-0.98499,1e-05,2.32264]
[1779669361299,42.47,77093.56,0.0,-0.98495,1e-05,2.32853]
[1779669367343,42.47,77097.05,0.0,-0.9849,1e-05,2.3357]
[1779669372376,42.47,77096.32,0.0,-0.9849,1e-05,2.3345]
[1779669377412,42.47,77095.9,0.0,-0.98491,1e-05,2.33392]
[1779669382448,42.48,77093.9,0.0,-0.98494,1e-05,2.33027]
[1779669387483,42.48,77103.4,0.0,-0.98479,1e-05,2.34934]
[1779669388491,42.48,77108.54,0.0,-0.98472,1e-05,2.35958]
[1779669389497,42.48,77107.29,0.0,-0.98474,1e-05,2.35711]
[1779669392521,42.48,77099.2,0.0,-0.98487,1e-05,2.33912]
[1779669397552,42.48,77097.43,0.0,-0.98489,1e-05,2.3358]
[1779669402588,42.48,77097.75,0.0,-0.98489,1e-05,2.33661]
[1779669407622,42.48,77096.95,0.0,-0.9849,1e-05,2.33524]
[1779669412658,42.48,77093.93,0.0,-0.98494,1e-05,2.3295]
[1779669417693,42.48,77090.19,0.0,-0.98499,1e-05,2.32239]
[1779669422730,42.48,77100.06,0.0,-0.98485,1e-05,2.34215]
[1779669423736,42.48,77098.74,0.0,-0.98486,1e-05,2.33963]
[1779669425751,42.48,77091.13,0.0,-0.98497,1e-05,2.32471]
[1779669427765,42.48,77090.77,0.0,-0.98498,1e-05,2.32413]
[1779669432800,42.48,77091.67,0.0,-0.98496,1e-05,2.32623]
[1779669437835,42.49,77092.04,0.0,-0.98496,1e-05,2.32727]
[1779669441863,42.49,77082.55,0.0,-0.98509,1e-05,2.30889]
[1779669444884,42.49,77077.07,0.0,-0.98517,1e-05,2.29851]
[1779669449919,42.49,77076.71,0.0,-0.98517,1e-05,2.29838]
[1779669453947,42.49,77084.79,0.0,-0.98506,1e-05,2.31257]
[1779669458982,42.49,77090.44,0.0,-0.98498,1e-05,2.3241]
[1779669460996,42.49,77091.61,0.0,-0.98496,1e-05,2.32653]
[1779669466033,42.5,77094.12,0.0,-0.98492,1e-05,2.33178]
[1779669471069,42.5,77097.12,0.0,-0.98487,1e-05,2.33796]
[1779669476104,42.5,77098.4,0.0,-0.98485,1e-05,2.34072]
[1779669481139,42.5,77097.27,0.0,-0.98487,1e-05,2.33872]
[1779669486174,42.5,77094.92,0.0,-0.9849,1e-05,2.33433]
[1779669492216,42.5,77091.06,0.0,-0.98495,1e-05,2.32707]
[1779669497623,42.5,77093.17,0.0,-0.98492,1e-05,2.33154]
[1779669502310,42.5,77086.73,0.0,-0.98501,1e-05,2.31918]
[1779669504301,42.5,77082.42,0.0,-0.98507,1e-05,2.3109]
[1779669509336,42.5,77081.02,0.0,-0.98509,1e-05,2.30862]
[1779669514371,42.51,77080.0,0.0,-0.98511,1e-05,2.30507]
[1779669519406,42.51,77082.18,0.0,-0.98508,1e-05,2.30979]
[1779669524444,42.51,77085.65,0.0,-0.98503,1e-05,2.31701]
[1779669526456,42.51,77092.73,0.0,-0.98492,1e-05,2.3311]
[1779669527464,42.51,77094.62,0.0,-0.98489,1e-05,2.33489]
[1779669530485,42.51,77100.68,0.0,-0.9848,1e-05,2.34703]
[1779669531492,42.51,77100.87,0.0,-0.9848,1e-05,2.34744]
[1779669532498,42.51,77110.22,0.0,-0.98466,1e-05,2.36605]
[1779669533506,42.51,77111.91,0.0,-0.98464,1e-05,2.36942]
[1779669534512,42.51,77118.49,0.0,-0.98454,1e-05,2.38257]
[1779669535518,42.51,77122.82,0.0,-0.98448,1e-05,2.39122]
[1779669540554,42.51,77124.64,0.0,-0.98445,1e-05,2.39464]
[1779669542568,42.51,77130.16,0.0,-0.98437,2e-05,2.40566]
[1779669543574,42.51,77138.43,0.0,-0.98424,2e-05,2.42233]
[1779669544582,42.51,77138.51,0.0,-0.98424,2e-05,2.42239]
[1779669549618,42.51,77138.22,0.0,-0.98425,2e-05,2.42132]
[1779669554653,42.51,77141.62,0.0,-0.9842,2e-05,2.4277]
[1779669559693,42.5,77141.41,0.0,-0.98421,2e-05,2.42671]
[1779669564723,42.5,77139.69,0.0,-0.98424,2e-05,2.4226]
[1779669569759,42.5,77141.11,0.0,-0.98422,2e-05,2.42498]
[1779669573787,42.5,77130.16,0.0,-0.9844,2e-05,2.4004]
[1779669578821,42.5,77126.61,0.0,-0.98446,1e-05,2.39295]
[1779669581842,42.5,77119.5,0.0,-0.98457,1e-05,2.37856]
[1779669586877,42.5,77115.58,0.0,-0.98463,1e-05,2.37065]
[1779669591912,42.5,77120.5,0.0,-0.98455,1e-05,2.38042]
[1779669596947,42.5,77116.37,0.0,-0.98462,1e-05,2.37209]
[1779669601982,42.5,77114.94,0.0,-0.98464,1e-05,2.36917]
[1779669607018,42.5,77111.73,0.0,-0.98469,1e-05,2.36268]
[1779669611056,42.5,77101.47,0.0,-0.98484,1e-05,2.34227]
[1779669612062,42.5,77101.45,0.0,-0.98484,1e-05,2.34225]
[1779669617097,42.5,77098.4,0.0,-0.98488,1e-05,2.33631]
[1779669623138,42.5,77098.95,0.0,-0.98487,1e-05,2.33752]
[1779669628548,42.5,77085.28,0.0,-0.98507,1e-05,2.31075]
[1779669629181,42.5,77085.28,0.0,-0.98507,1e-05,2.31083]
[1779669634217,42.5,77086.18,0.0,-0.98507,1e-05,2.31093]
[1779669637238,42.5,77093.32,0.0,-0.98496,1e-05,2.32516]
[1779669638617,42.5,77089.54,0.0,-0.98502,1e-05,2.31778]
[1779669643285,42.5,77097.95,0.0,-0.98489,1e-05,2.33462]
[1779669644291,42.5,77098.13,0.0,-0.98489,1e-05,2.33501]
[1779669649327,42.5,77099.37,0.0,-0.98487,1e-05,2.33764]
[1779669655369,42.5,77097.59,0.0,-0.98489,1e-05,2.33434]
[1779669660404,42.5,77097.17,0.0,-0.9849,1e-05,2.3337]
[1779669665445,42.5,77096.06,0.0,-0.98491,1e-05,2.33172]
[1779669670474,42.5,77096.0,0.0,-0.98491,1e-05,2.33179]
[1779669676519,42.51,77094.63,0.0,-0.98493,1e-05,2.32934]
[1779669681552,42.51,77096.14,0.0,-0.98491,1e-05,2.33254]
[1779669686591,42.51,77096.5,0.0,-0.9849,1e-05,2.33343]
[1779669691623,42.51,77095.3,0.0,-0.98493,1e-05,2.32923]
[1779669694646,42.51,77105.51,0.0,-0.98478,1e-05,2.34953]
[1779669695652,42.51,77106.41,0.0,-0.98476,1e-05,2.35133]
[1779669700688,42.51,77106.34,0.0,-0.98477,1e-05,2.35119]
[1779669702701,42.51,77103.61,0.0,-0.98481,1e-05,2.34581]
[1779669707737,42.51,77100.36,0.0,-0.98485,1e-05,2.33945]
[1779669708742,42.51,77090.11,0.0,-0.985,1e-05,2.31929]
[1779669709750,42.51,77091.3,0.0,-0.98498,1e-05,2.32168]
[1779669714785,42.51,77091.74,0.0,-0.98498,1e-05,2.32282]
[1779669717805,42.51,77084.85,0.0,-0.98507,1e-05,2.30947]
[1779669718813,42.51,77085.53,0.0,-0.98506,1e-05,2.31088]
[1779669723870,42.51,77071.13,0.0,-0.98527,1e-05,2.28319]
[1779669724877,42.51,77046.5,0.0,-0.98562,1e-05,2.23594]
[1779669725883,42.51,77044.74,0.0,-0.98564,1e-05,2.23278]
[1779669730919,42.52,77044.73,0.0,-0.98563,1e-05,2.23401]
[1779669735955,42.52,77043.85,0.0,-0.98564,1e-05,2.23319]
[1779669737969,42.52,77053.67,0.0,-0.98549,1e-05,2.25256]
[1779669743007,42.53,77058.12,0.0,-0.98543,1e-05,2.26196]
[1779669748043,42.53,77057.93,0.0,-0.98542,1e-05,2.26243]
[1779669749408,42.53,77048.71,0.0,-0.98555,1e-05,2.24493]
[1779669755093,42.54,77055.1,0.0,-0.98546,1e-05,2.25636]
[1779669759488,42.54,77062.99,0.0,-0.98535,1e-05,2.27224]
[1779669763149,42.54,77067.73,0.0,-0.98527,1e-05,2.28199]
[1779669765165,42.54,77062.96,0.0,-0.98534,1e-05,2.27301]
[1779669766170,42.54,77073.83,0.0,-0.98518,1e-05,2.29423]
[1779669768184,42.54,77072.64,0.0,-0.9852,1e-05,2.29213]
[1779669773220,42.55,77070.44,0.0,-0.98523,1e-05,2.28839]
[1779669774229,42.55,77070.58,0.0,-0.98522,1e-05,2.28878]
[1779669779627,42.55,77066.92,0.0,-0.98527,1e-05,2.28227]
[1779669783294,42.55,77074.11,0.0,-0.98517,1e-05,2.29669]
[1779669788329,42.55,77069.44,0.0,-0.98523,1e-05,2.28809]
[1779669793363,42.55,77066.31,0.0,-0.98527,1e-05,2.28249]
[1779669798399,42.56,77064.97,0.0,-0.98529,1e-05,2.28037]
[1779669803434,42.56,77066.07,0.0,-0.98527,1e-05,2.28296]
[1779669804441,42.56,77058.69,0.0,-0.98537,1e-05,2.26878]
[1779669805448,42.56,77057.41,0.0,-0.98539,1e-05,2.26643]
[1779669810483,42.56,77057.37,0.0,-0.98539,1e-05,2.26694]
[1779669815520,42.56,77057.24,0.0,-0.9854,1e-05,2.26527]
[1779669820553,42.56,77052.74,0.0,-0.98545,1e-05,2.25717]
[1779669825588,42.57,77053.66,0.0,-0.98544,1e-05,2.25957]
[1779669831630,42.57,77054.25,0.0,-0.98542,1e-05,2.26143]
[1779669836665,42.57,77059.88,0.0,-0.98534,1e-05,2.27282]
[1779669841702,42.57,77059.48,0.0,-0.98534,1e-05,2.27253]
[1779669843722,42.57,77051.16,0.0,-0.98546,1e-05,2.25672]
[1779669844728,42.57,77049.1,0.0,-0.98549,1e-05,2.25289]
[1779669845735,42.58,77042.77,0.0,-0.98557,1e-05,2.24092]
[1779669846742,42.58,77043.77,0.0,-0.98556,1e-05,2.24298]
[1779669851779,42.58,77044.57,0.0,-0.98554,1e-05,2.24528]
[1779669856814,42.58,77045.7,0.0,-0.98552,1e-05,2.24824]
[1779669861849,42.59,77044.28,0.0,-0.98553,1e-05,2.24634]
[1779669866884,42.59,77046.46,0.0,-0.9855,1e-05,2.25135]
[1779669871919,42.59,77049.1,0.0,-0.98547,1e-05,2.25524]
[1779669879005,42.6,77047.89,0.0,-0.98547,1e-05,2.25411]
[1779669886058,42.6,77048.7,0.0,-0.98545,1e-05,2.25685]
[1779669891095,42.61,77049.69,0.0,-0.98543,1e-05,2.25975]
[1779669896130,42.61,77046.18,0.0,-0.98548,1e-05,2.25389]
[1779669901163,42.61,77046.98,0.0,-0.98546,1e-05,2.25631]
[1779669906199,42.62,77047.66,0.0,-0.98544,1e-05,2.25848]
[1779669907205,42.62,77037.37,0.0,-0.98558,1e-05,2.239]
[1779669910545,42.62,77026.25,0.0,-0.98574,1e-05,2.21849]
[1779669911234,42.62,77026.25,0.0,-0.98573,1e-05,2.21873]
[1779669916269,42.62,77027.79,0.0,-0.9857,1e-05,2.2228]
[1779669921305,42.63,77028.38,0.0,-0.98569,1e-05,2.22501]
[1779669923320,42.63,77033.11,0.0,-0.98562,1e-05,2.2344]
[1779669926342,42.63,77027.42,0.0,-0.98569,1e-05,2.22421]
[1779669929360,42.63,77022.36,0.0,-0.98576,1e-05,2.2153]
[1779669935404,42.64,77019.33,0.0,-0.9858,1e-05,2.20899]
[1779669940759,42.64,77019.61,0.0,-0.98579,1e-05,2.21066]
[1779669946480,42.65,77019.95,0.0,-0.98578,1e-05,2.21266]
[1779669950831,42.65,77014.57,0.0,-0.98584,1e-05,2.20345]
[1779669952521,42.66,77006.7,0.0,-0.98595,1e-05,2.18916]
[1779669953529,42.66,77006.98,0.0,-0.98594,1e-05,2.18995]
[1779669958564,42.66,77008.79,0.0,-0.98591,1e-05,2.19463]
[1779669960901,42.66,77017.77,0.0,-0.98578,1e-05,2.21202]
[1779669962592,42.67,77017.5,0.0,-0.98578,1e-05,2.21197]
[1779669967627,42.67,77018.25,0.0,-0.98576,1e-05,2.2145]
[1779669972662,42.67,77020.34,0.0,-0.98572,1e-05,2.21957]
[1779669974677,42.68,77013.48,0.0,-0.98582,1e-05,2.20706]
[1779669976689,42.68,77015.84,0.0,-0.98578,1e-05,2.21198]
[1779669981041,42.68,77021.4,0.0,-0.9857,1e-05,2.22339]
[1779669983739,42.68,77021.48,0.0,-0.98569,1e-05,2.22417]
[1779669985754,42.69,77034.12,0.0,-0.98551,1e-05,2.24862]
[1779669986759,42.69,77039.4,0.0,-0.98543,1e-05,2.25888]
[1779669987767,42.69,77040.88,0.0,-0.98541,1e-05,2.26187]
[1779669992803,42.69,77043.15,0.0,-0.98539,1e-05,2.26497]
[1779669997839,42.69,77045.06,0.0,-0.98535,1e-05,2.26938]
[1779670002873,42.7,77048.81,0.0,-0.9853,1e-05,2.27731]
[1779670008915,42.7,77044.83,0.0,-0.98535,1e-05,2.27049]
[1779670013950,42.7,77045.4,0.0,-0.98533,1e-05,2.27233]
[1779670018986,42.7,77045.75,0.0,-0.98532,1e-05,2.27372]
[1779670024020,42.71,77048.01,0.0,-0.98528,1e-05,2.27876]
[1779670029055,42.71,77041.8,0.0,-0.98537,1e-05,2.26744]
[1779670030062,42.71,77041.82,0.0,-0.98537,1e-05,2.26762]
[1779670035098,42.71,77042.68,0.0,-0.98535,1e-05,2.26999]
[1779670041139,42.72,77041.84,0.0,-0.98535,1e-05,2.26923]
[1779670046174,42.72,77033.67,0.0,-0.98546,1e-05,2.25428]
[1779670047181,42.72,77030.8,0.0,-0.9855,1e-05,2.24897]
[1779670051211,42.72,77028.58,0.0,-0.98554,1e-05,2.24349]
[1779670056245,42.73,77027.82,0.0,-0.98554,1e-05,2.24321]
[1779670061279,42.73,77027.18,0.0,-0.98555,1e-05,2.24279]
[1779670066315,42.73,77025.7,0.0,-0.98556,1e-05,2.24095]
[1779670071692,42.74,77026.49,0.0,-0.98554,1e-05,2.24359]
[1779670077392,42.74,77023.41,0.0,-0.98558,1e-05,2.23884]
[1779670080412,42.75,77031.5,0.0,-0.98546,1e-05,2.2548]
[1779670081762,42.75,77039.25,0.0,-0.98535,1e-05,2.26979]
[1779670087462,42.75,77041.21,0.0,-0.98531,1e-05,2.27436]
[1779670094511,42.75,77040.9,0.0,-0.98531,1e-05,2.27472]
[1779670099546,42.76,77044.58,0.0,-0.98525,1e-05,2.28247]
[1779670104581,42.76,77047.78,0.0,-0.9852,1e-05,2.28924]
[1779670109616,42.76,77054.8,0.0,-0.9851,1e-05,2.30344]
[1779670110623,42.76,77058.24,0.0,-0.98505,1e-05,2.31022]
[1779670112637,42.76,77060.62,0.0,-0.98502,1e-05,2.31299]
[1779670117672,42.76,77061.41,0.0,-0.98501,1e-05,2.31487]
[1779670118680,42.76,77051.89,0.0,-0.98515,1e-05,2.29643]
[1779670119687,42.76,77049.98,0.0,-0.98517,1e-05,2.29283]
[1779670124721,42.76,77050.0,0.0,-0.98517,1e-05,2.2934]
[1779670129757,42.77,77049.39,0.0,-0.98517,1e-05,2.29274]
[1779670130764,42.77,77054.45,0.0,-0.9851,1e-05,2.30266]
[1779670132114,42.77,77057.82,0.0,-0.98505,1e-05,2.30931]
[1779670136806,42.77,77069.13,0.0,-0.98488,1e-05,2.33179]
[1779670137813,42.77,77071.77,0.0,-0.98485,1e-05,2.33701]
[1779670142848,42.77,77074.84,0.0,-0.9848,1e-05,2.34318]
[1779670146877,42.77,77082.39,0.0,-0.98469,1e-05,2.35816]
[1779670147885,42.77,77086.48,0.0,-0.98463,1e-05,2.36626]
[1779670152257,42.77,77088.83,0.0,-0.98459,1e-05,2.37084]
[1779670157955,42.77,77092.45,0.0,-0.98454,1e-05,2.37785]
[1779670162994,42.77,77097.1,0.0,-0.98447,1e-05,2.38691]
[1779670163998,42.77,77104.68,0.0,-0.98436,1e-05,2.40203]
[1779670165006,42.77,77115.48,0.0,-0.9842,2e-05,2.4237]
[1779670166011,42.77,77115.76,0.0,-0.9842,2e-05,2.42415]
[1779670169040,42.77,77122.15,0.0,-0.9841,2e-05,2.43672]
[1779670171052,42.76,77128.8,0.0,-0.98402,2e-05,2.44785]
[1779670174073,42.76,77143.47,0.0,-0.98379,2e-05,2.47739]
[1779670175082,42.76,77145.89,0.0,-0.98376,2e-05,2.48215]
[1779670180117,42.76,77145.31,0.0,-0.98378,2e-05,2.47985]
[1779670181130,42.76,77150.64,0.0,-0.9837,2e-05,2.49061]
[1779670182134,42.76,77163.74,0.0,-0.98349,2e-05,2.51754]
[1779670183140,42.75,77171.12,0.0,-0.98338,2e-05,2.53265]
[1779670184146,42.75,77172.68,0.0,-0.98336,2e-05,2.5356]
[1779670185158,42.75,77167.22,0.0,-0.98344,2e-05,2.52386]
[1779670186170,42.75,77176.05,0.0,-0.98331,2e-05,2.54204]
[1779670187182,42.75,77199.61,0.0,-0.98293,2e-05,2.59151]
[1779670188199,42.74,77190.13,0.0,-0.98312,2e-05,2.56721]
[1779670189197,42.72,77185.54,0.0,-0.98322,2e-05,2.55376]
[1779670190203,42.71,77176.78,0.0,-0.98339,2e-05,2.53186]
[1779670191209,42.71,77174.18,0.0,-0.98343,2e-05,2.5261]
[1779670194249,42.7,77166.99,0.0,-0.98355,2e-05,2.51019]
[1779670195256,42.7,77147.87,0.0,-0.98385,2e-05,2.47038]
[1779670196264,42.7,77146.03,0.0,-0.98388,2e-05,2.46639]
[1779670201300,42.7,77147.08,0.0,-0.98387,2e-05,2.46748]
[1779670206334,42.69,77150.65,0.0,-0.98382,2e-05,2.47375]
[1779670209355,42.69,77145.15,0.0,-0.98391,2e-05,2.46178]
[1779670211369,42.69,77138.69,0.0,-0.98402,2e-05,2.44814]
[1779670213386,42.69,77131.77,0.0,-0.98412,2e-05,2.43367]
[1779670214391,42.69,77125.69,0.0,-0.98422,2e-05,2.42117]
[1779670215397,42.69,77125.18,0.0,-0.98423,2e-05,2.41999]
[1779670220443,42.68,77116.29,0.0,-0.98437,2e-05,2.40133]
[1779670221444,42.68,77102.36,0.0,-0.98458,1e-05,2.37333]
[1779670222458,42.68,77101.9,0.0,-0.98458,1e-05,2.37236]
[1779670227484,42.68,77108.48,0.0,-0.98449,1e-05,2.38519]
[1779670230506,42.68,77110.89,0.0,-0.98445,1e-05,2.38975]
[1779670235541,42.68,77107.51,0.0,-0.98452,1e-05,2.38051]
[1779670240577,42.68,77103.64,0.0,-0.98458,1e-05,2.37244]
[1779670245611,42.68,77101.67,0.0,-0.98461,1e-05,2.36814]
[1779670250651,42.68,77102.0,0.0,-0.98461,1e-05,2.36853]
[1779670256688,42.68,77101.08,0.0,-0.98463,1e-05,2.36627]
[1779670261724,42.67,77100.09,0.0,-0.98464,1e-05,2.36399]
[1779670264744,42.67,77089.03,0.0,-0.98481,1e-05,2.34194]
[1779670267764,42.67,77097.13,0.0,-0.98469,1e-05,2.35785]
[1779670273117,42.67,77106.5,0.0,-0.98455,1e-05,2.37619]
[1779670277836,42.67,77108.93,0.0,-0.98452,1e-05,2.38065]
[1779670281863,42.67,77102.31,0.0,-0.98462,1e-05,2.36719]
[1779670286898,42.67,77100.49,0.0,-0.98465,1e-05,2.36332]
[1779670291934,42.67,77093.14,0.0,-0.98477,1e-05,2.34647]
[1779670293257,42.67,77092.27,0.0,-0.98478,1e-05,2.34473]
[1779670295963,42.67,77088.33,0.0,-0.98484,1e-05,2.33691]
[1779670300997,42.67,77089.17,0.0,-0.98483,1e-05,2.33856]
[1779670303330,42.67,77068.71,0.0,-0.98513,1e-05,2.29851]
[1779670304019,42.67,77068.71,0.0,-0.98513,1e-05,2.29856]
[1779670305026,42.67,77066.28,0.0,-0.98516,1e-05,2.29391]
[1779670310060,42.67,77065.94,0.0,-0.98516,1e-05,2.29369]
[1779670315096,42.67,77071.38,0.0,-0.98508,1e-05,2.3047]
[1779670320131,42.67,77074.32,0.0,-0.98504,1e-05,2.31083]
[1779670323468,42.67,77081.12,0.0,-0.98494,1e-05,2.32436]
[1779670325170,42.67,77086.65,0.0,-0.98485,1e-05,2.33535]
[1779670326173,42.67,77091.47,0.0,-0.98478,1e-05,2.3449]
[1779670327181,42.67,77091.58,0.0,-0.98478,1e-05,2.34514]
[1779670332217,42.67,77097.33,0.0,-0.9847,1e-05,2.35659]
[1779670333547,42.67,77110.4,0.0,-0.9845,1e-05,2.38261]
[1779670335240,42.67,77118.01,0.0,-0.98439,2e-05,2.39781]
[1779670336245,42.67,77121.22,0.0,-0.98434,2e-05,2.4042]
[1779670337252,42.67,77101.4,0.0,-0.98464,1e-05,2.36447]
[1779670338259,42.67,77101.69,0.0,-0.98463,1e-05,2.36503]
[1779670343294,42.67,77087.42,0.0,-0.98484,1e-05,2.33673]
[1779670344301,42.67,77090.88,0.0,-0.98479,1e-05,2.34358]
[1779670346317,42.67,77084.62,0.0,-0.98488,1e-05,2.33128]
[1779670347322,42.67,77085.8,0.0,-0.98487,1e-05,2.33364]
[1779670352363,42.67,77089.97,0.0,-0.98482,1e-05,2.33998]
[1779670355384,42.67,77088.93,0.0,-0.98483,1e-05,2.33799]
[1779670358404,42.67,77094.18,0.0,-0.98475,1e-05,2.34843]
[1779670359412,42.67,77094.7,0.0,-0.98475,1e-05,2.34947]
[1779670364446,42.68,77097.53,0.0,-0.9847,1e-05,2.3551]
[1779670369481,42.67,77096.58,0.0,-0.98472,1e-05,2.35318]
[1779670374516,42.67,77090.6,0.0,-0.98481,1e-05,2.34135]
[1779670375523,42.67,77090.9,0.0,-0.9848,1e-05,2.34195]
[1779670380558,42.68,77092.08,0.0,-0.98478,1e-05,2.34434]
[1779670385593,42.68,77093.35,0.0,-0.98477,1e-05,2.3469]
[1779670390632,42.68,77105.44,0.0,-0.98459,1e-05,2.37094]
[1779670391638,42.68,77107.51,0.0,-0.98456,1e-05,2.37504]
[1779670394658,42.67,77112.58,0.0,-0.98448,1e-05,2.38504]
[1779670395671,42.67,77110.5,0.0,-0.98451,1e-05,2.38082]
[1779670396673,42.67,77104.9,0.0,-0.9846,1e-05,2.3696]
[1779670397680,42.67,77104.52,0.0,-0.9846,1e-05,2.3688]
[1779670402715,42.67,77102.71,0.0,-0.98463,1e-05,2.36502]
[1779670407751,42.67,77102.38,0.0,-0.98464,1e-05,2.36411]
[1779670410771,42.67,77094.33,0.0,-0.98476,1e-05,2.34806]
[1779670415807,42.67,77099.6,0.0,-0.98469,1e-05,2.35632]
[1779670420842,42.67,77095.71,0.0,-0.98475,1e-05,2.34849]
[1779670422856,42.67,77102.72,0.0,-0.98465,1e-05,2.36233]
[1779670427891,42.67,77103.31,0.0,-0.98464,1e-05,2.36327]
[1779670430912,42.67,77093.71,0.0,-0.98478,1e-05,2.34416]
[1779670435947,42.67,77092.77,0.0,-0.9848,1e-05,2.34225]
[1779670438969,42.67,77087.25,0.0,-0.98488,1e-05,2.33137]
[1779670444336,42.67,77086.54,0.0,-0.98489,1e-05,2.33004]
[1779670450046,42.67,77089.4,0.0,-0.98485,1e-05,2.33568]
[1779670455086,42.67,77089.48,0.0,-0.98485,1e-05,2.33583]
[1779670460119,42.67,77101.23,0.0,-0.98467,1e-05,2.35908]
[1779670461125,42.67,77102.29,0.0,-0.98466,1e-05,2.36115]
[1779670466160,42.67,77100.99,0.0,-0.98468,1e-05,2.35839]
[1779670470189,42.67,77094.21,0.0,-0.98478,1e-05,2.34482]
[1779670471195,42.67,77092.07,0.0,-0.98482,1e-05,2.33855]
[1779670476230,42.67,77100.0,0.0,-0.98471,1e-05,2.3542]
[1779670477238,42.67,77100.69,0.0,-0.9847,1e-05,2.35554]
[1779670481265,42.67,77094.77,0.0,-0.98478,1e-05,2.34371]
[1779670486300,42.67,77095.66,0.0,-0.98477,1e-05,2.3454]
[1779670491339,42.67,77096.42,0.0,-0.98476,1e-05,2.34683]
[1779670496373,42.67,77095.32,0.0,-0.98478,1e-05,2.34455]
[1779670502416,42.67,77096.77,0.0,-0.98476,1e-05,2.34729]
[1779670504769,42.67,77083.4,0.0,-0.98495,1e-05,2.32093]
[1779670506444,42.67,77084.01,0.0,-0.98494,1e-05,2.32216]
[1779670511481,42.67,77078.63,0.0,-0.98502,1e-05,2.31178]
[1779670514501,42.67,77075.63,0.0,-0.98506,1e-05,2.30606]
[1779670519534,42.67,77077.89,0.0,-0.98503,1e-05,2.31074]
[1779670524570,42.67,77070.5,0.0,-0.98513,1e-05,2.29659]
[1779670525577,42.67,77071.11,0.0,-0.98513,1e-05,2.29785]
[1779670530612,42.67,77072.92,0.0,-0.9851,1e-05,2.30177]
[1779670535648,42.67,77075.47,0.0,-0.98507,1e-05,2.30512]
[1779670540683,42.67,77073.09,0.0,-0.9851,1e-05,2.3009]
[1779670542697,42.68,77072.56,0.0,-0.98511,1e-05,2.30008]
[1779670547732,42.68,77073.48,0.0,-0.98509,1e-05,2.3024]
[1779670552767,42.68,77078.81,0.0,-0.98501,1e-05,2.31335]
[1779670555120,42.68,77083.06,0.0,-0.98494,1e-05,2.32195]
[1779670560823,42.68,77088.38,0.0,-0.98486,1e-05,2.33282]
[1779670565858,42.68,77086.97,0.0,-0.98488,1e-05,2.33043]
[1779670570894,42.69,77087.3,0.0,-0.98487,1e-05,2.33144]
[1779670575929,42.69,77087.52,0.0,-0.98487,1e-05,2.3323]
[1779670580965,42.69,77084.46,0.0,-0.98491,1e-05,2.32664]
[1779670585999,42.69,77079.92,0.0,-0.98497,1e-05,2.31817]
[1779670592043,42.69,77081.76,0.0,-0.98495,1e-05,2.32027]
[1779670595401,42.69,77087.09,0.0,-0.98487,1e-05,2.33096]
[1779670599093,42.69,77094.7,0.0,-0.98476,1e-05,2.34625]
[1779670600099,42.69,77099.85,0.0,-0.98468,1e-05,2.35647]
[1779670605470,42.69,77099.48,0.0,-0.98469,1e-05,2.35588]
[1779670611176,42.7,77096.93,0.0,-0.98472,1e-05,2.35096]
[1779670616211,42.7,77095.38,0.0,-0.98475,1e-05,2.34801]
[1779670622254,42.7,77095.51,0.0,-0.98474,1e-05,2.3484]
[1779670632339,42.7,77096.26,0.0,-0.98473,1e-05,2.35011]
[1779670637374,42.7,77095.82,0.0,-0.98474,1e-05,2.34935]
[1779670643415,42.7,77095.89,0.0,-0.98473,1e-05,2.34963]
[1779670648451,42.7,77095.46,0.0,-0.98474,1e-05,2.34888]
[1779670653486,42.7,77092.43,0.0,-0.9848,1e-05,2.34098]
[1779670658523,42.7,77090.05,0.0,-0.98483,1e-05,2.33648]
[1779670665893,42.7,77085.86,0.0,-0.98489,1e-05,2.32861]
[1779670672623,42.7,77079.63,0.0,-0.98498,1e-05,2.31694]
[1779670676651,42.7,77073.0,0.0,-0.98507,1e-05,2.30444]
[1779670681685,42.71,77074.42,0.0,-0.98504,1e-05,2.30782]
[1779670686721,42.71,77074.83,0.0,-0.98503,1e-05,2.30924]
[1779670691755,42.71,77077.36,0.0,-0.98499,1e-05,2.31476]
[1779670696789,42.71,77076.2,0.0,-0.985,1e-05,2.31306]
[1779670701825,42.72,77075.66,0.0,-0.98501,1e-05,2.31259]
[1779670706860,42.72,77074.43,0.0,-0.98502,1e-05,2.31079]
[1779670711894,42.72,77075.2,0.0,-0.98502,1e-05,2.31086]
[1779670716930,42.72,77076.2,0.0,-0.985,1e-05,2.3134]
[1779670720957,42.72,77070.58,0.0,-0.98508,1e-05,2.30292]
[1779670725992,42.74,77070.36,0.0,-0.98505,1e-05,2.30655]
[1779670731030,42.72,77069.42,0.0,-0.9851,1e-05,2.29923]
[1779670736384,42.72,77068.33,0.0,-0.98513,1e-05,2.29624]
[1779670742111,42.71,77050.36,0.0,-0.9854,1e-05,2.25875]
[1779670743115,42.7,77039.12,0.0,-0.98557,1e-05,2.23677]
[1779670744122,42.7,77037.87,0.0,-0.98559,1e-05,2.23393]
[1779670749157,42.69,77036.13,0.0,-0.98563,1e-05,2.22788]
[1779670754196,42.65,77032.03,0.0,-0.98577,1e-05,2.21005]
[1779670756529,42.62,77043.08,0.0,-0.98567,1e-05,2.2225]
[1779670757215,42.6,77043.08,0.0,-0.98571,1e-05,2.21798]
[1779670759229,42.56,77048.27,0.0,-0.9857,1e-05,2.21875]
[1779670764265,42.48,77052.14,0.0,-0.98581,1e-05,2.20464]
[1779670769300,42.44,77053.73,0.0,-0.98586,1e-05,2.19836]
[1779670774336,42.43,77054.26,0.0,-0.98588,1e-05,2.19544]
[1779670781385,42.42,77056.95,0.0,-0.98586,1e-05,2.19779]
[1779670783400,42.41,77063.18,0.0,-0.9858,1e-05,2.20533]
[1779670788435,42.4,77062.16,0.0,-0.98583,1e-05,2.2014]
[1779670793471,42.39,77061.51,0.0,-0.98586,1e-05,2.19821]
[1779670794478,42.38,77067.65,0.0,-0.9858,1e-05,2.20592]
[1779670795485,42.36,77067.37,0.0,-0.98584,1e-05,2.20135]
[1779670800520,42.32,77066.24,0.0,-0.98592,1e-05,2.19016]
[1779670802534,42.29,77082.47,0.0,-0.98575,1e-05,2.21324]
[1779670803540,42.28,77090.61,0.0,-0.98567,1e-05,2.22451]
[1779670804549,42.26,77101.27,0.0,-0.98555,1e-05,2.24051]
[1779670805557,42.24,77109.23,0.0,-0.98547,1e-05,2.25113]
[1779670806890,42.22,77117.71,0.0,-0.98539,1e-05,2.26265]
[1779670808576,42.18,77118.91,0.0,-0.98544,1e-05,2.25515]
[1779670810590,42.15,77106.92,0.0,-0.98569,1e-05,2.22258]
[1779670811597,42.13,77107.63,0.0,-0.98571,1e-05,2.21969]
[1779670815639,42.08,77098.51,0.0,-0.98593,1e-05,2.1901]
[1779670817642,42.07,77099.36,0.0,-0.98595,1e-05,2.18714]
[1779670819656,42.06,77093.34,0.0,-0.98604,1e-05,2.17503]
[1779670820665,42.06,77095.13,0.0,-0.98601,1e-05,2.17807]
[1779670825742,42.05,77093.9,0.0,-0.98604,1e-05,2.17402]
[1779670827033,42.05,77069.2,0.0,-0.98639,1e-05,2.12713]
[1779670827720,42.05,77069.2,0.0,-0.98639,1e-05,2.12687]
[1779670832755,42.05,77069.71,0.0,-0.9864,1e-05,2.12459]
[1779670834784,42.04,77061.36,0.0,-0.98652,1e-05,2.10889]
[1779670835783,42.04,77044.72,0.0,-0.98674,1e-05,2.07815]
[1779670837120,42.04,77035.17,0.0,-0.98687,1e-05,2.06048]
[1779670842837,42.04,77038.94,0.0,-0.98683,1e-05,2.06643]
[1779670845854,42.04,77046.09,0.0,-0.98674,1e-05,2.07894]
[1779670850889,42.03,77050.07,0.0,-0.98669,1e-05,2.08532]
[1779670852902,42.03,77056.27,0.0,-0.98661,1e-05,2.0963]
[1779670857937,42.03,77057.73,0.0,-0.9866,1e-05,2.09799]
[1779670862980,42.02,77055.63,0.0,-0.98663,1e-05,2.09316]
[1779670863982,42.02,77042.84,0.0,-0.98681,1e-05,2.06965]
[1779670864989,42.02,77035.62,0.0,-0.9869,1e-05,2.05643]
[1779670870030,42.02,77032.93,0.0,-0.98694,1e-05,2.05096]
[1779670875061,42.01,77035.69,0.0,-0.98693,1e-05,2.05297]
[1779670879088,42.01,77030.03,0.0,-0.987,1e-05,2.04227]
[1779670884123,42.0,77030.45,0.0,-0.987,1e-05,2.04245]
[1779670888152,42.0,77018.8,0.0,-0.98716,1e-05,2.02113]
[1779670889158,42.0,77009.1,0.0,-0.98728,1e-05,2.00382]
[1779670892178,42.0,76996.57,0.0,-0.98745,1e-05,1.97975]
[1779670896208,42.0,77002.78,0.0,-0.98738,1e-05,1.99062]
[1779670901244,42.0,77009.14,0.0,-0.9873,1e-05,2.00172]
[1779670904264,42.0,77000.21,0.0,-0.98741,1e-05,1.98585]
[1779670909302,42.0,76999.9,0.0,-0.98742,1e-05,1.98525]
[1779670913366,42.01,76942.45,0.0,-0.98812,1e-05,1.88773]
[1779670914373,42.01,76952.69,0.0,-0.98799,1e-05,1.90525]
[1779670919406,42.01,76941.08,0.0,-0.98813,1e-05,1.88618]
[1779670921422,42.01,76933.59,0.0,-0.98821,1e-05,1.8739]
[1779670922429,42.01,76939.5,0.0,-0.98814,1e-05,1.88402]
[1779670924442,42.01,76945.8,0.0,-0.98806,1e-05,1.89498]
[1779670927780,42.02,76952.5,0.0,-0.98798,1e-05,1.90682]
[1779670928472,42.02,76952.5,0.0,-0.98798,1e-05,1.90695]
[1779670932500,42.02,76957.58,0.0,-0.98791,1e-05,1.91608]
[1779670935521,42.02,76966.48,0.0,-0.9878,1e-05,1.93166]
[1779670941564,42.02,76965.24,0.0,-0.98781,1e-05,1.93009]
[1779670945593,42.02,76973.42,0.0,-0.98771,1e-05,1.94458]
[1779670946599,42.02,76976.62,0.0,-0.98767,1e-05,1.9502]
[1779670949623,42.02,76981.41,0.0,-0.98761,1e-05,1.95871]
[1779670952642,42.02,76985.55,0.0,-0.98756,1e-05,1.96426]
[1779670957999,42.03,76988.36,0.0,-0.98753,1e-05,1.96934]
[1779670960726,42.03,76994.3,0.0,-0.98745,1e-05,1.97982]
[1779670963748,42.03,76982.79,0.0,-0.9876,1e-05,1.95971]
[1779670964753,42.03,76982.3,0.0,-0.9876,1e-05,1.95889]
[1779670968072,42.03,77000.83,0.0,-0.98737,1e-05,1.99153]
[1779670969788,42.03,77002.81,0.0,-0.98734,1e-05,1.99501]
[1779670974823,42.03,77002.85,0.0,-0.98734,1e-05,1.99501]
[1779670976837,42.03,77009.43,0.0,-0.98726,1e-05,2.00663]
[1779670979858,42.03,77017.1,0.0,-0.98716,1e-05,2.02018]
[1779670981871,42.03,77017.78,0.0,-0.98715,1e-05,2.02128]
[1779670986908,42.02,77010.93,0.0,-0.98724,1e-05,2.0088]
[1779670988213,42.02,77010.38,0.0,-0.98725,1e-05,2.00775]
[1779670993962,42.02,77019.39,0.0,-0.98714,1e-05,2.02358]
[1779670995975,42.02,77021.83,0.0,-0.9871,1e-05,2.0278]
[1779670996981,42.02,77044.76,0.0,-0.98681,1e-05,2.06909]
[1779670998298,42.02,77045.87,0.0,-0.98679,1e-05,2.07082]
[1779671004037,42.02,77047.61,0.0,-0.98678,1e-05,2.07326]
[1779671006059,42.02,77068.81,0.0,-0.98649,1e-05,2.11202]
[1779671007067,42.02,77074.22,0.0,-0.98642,1e-05,2.12168]
[1779671008069,42.01,77071.93,0.0,-0.98645,1e-05,2.11721]
[1779671010082,42.01,77067.81,0.0,-0.98651,1e-05,2.10917]
[1779671015117,42.01,77063.87,0.0,-0.98659,1e-05,2.09899]
[1779671017131,42.01,77061.23,0.0,-0.98662,1e-05,2.09376]
[1779671021167,42.0,77078.9,0.0,-0.98639,1e-05,2.12571]
[1779671022174,42.0,77079.65,0.0,-0.98638,1e-05,2.12687]
[1779671026207,42.0,77085.27,0.0,-0.98631,1e-05,2.13638]
[1779671031238,42.0,77081.19,0.0,-0.98638,1e-05,2.12753]
[1779671036279,41.98,77036.23,0.0,-0.987,1e-05,2.04208]
[1779671037294,41.98,77031.13,0.0,-0.98707,1e-05,2.03283]
[1779671040307,41.98,77039.16,0.0,-0.98696,1e-05,2.04707]
[1779671041314,41.98,77038.14,0.0,-0.98698,1e-05,2.04513]
[1779671044337,41.98,77032.45,0.0,-0.98706,1e-05,2.03451]
[1779671049372,41.98,77031.86,0.0,-0.98707,1e-05,2.03305]
[1779671050383,41.98,77047.62,0.0,-0.98686,1e-05,2.06137]
[1779671055415,41.97,77049.09,0.0,-0.98685,1e-05,2.06338]
[1779671060450,41.97,77044.88,0.0,-0.98691,1e-05,2.05509]
[1779671065493,41.97,77045.86,0.0,-0.9869,1e-05,2.05642]
[1779671066495,41.97,77013.73,0.0,-0.98731,1e-05,1.99873]
[1779671068841,41.97,77019.88,0.0,-0.98724,1e-05,2.00959]
[1779671073540,41.97,77025.08,0.0,-0.98718,1e-05,2.01682]
[1779671078916,41.97,77023.17,0.0,-0.98721,1e-05,2.01321]
[1779671080589,41.97,77013.95,0.0,-0.98733,1e-05,1.99677]
[1779671085627,41.97,77011.6,0.0,-0.98736,1e-05,1.99253]
[1779671086648,41.97,77006.17,0.0,-0.98743,1e-05,1.98295]
[1779671091685,41.97,77009.63,0.0,-0.98738,1e-05,1.98903]
[1779671096720,41.97,77009.23,0.0,-0.98739,1e-05,1.98829]
[1779671101754,41.97,77010.46,0.0,-0.98737,1e-05,1.99044]
[1779671106791,41.97,77007.24,0.0,-0.98741,1e-05,1.98473]
[1779671111826,41.97,77006.89,0.0,-0.98742,1e-05,1.98413]
[1779671114848,41.97,77013.2,0.0,-0.98734,1e-05,1.99525]
[1779671119884,41.97,77012.91,0.0,-0.98734,1e-05,1.99465]
[1779671121901,41.97,77018.7,0.0,-0.98727,1e-05,2.00487]
[1779671124917,41.97,77022.95,0.0,-0.98721,1e-05,2.01229]
[1779671129951,41.96,77021.29,0.0,-0.98724,1e-05,2.00907]
[1779671133980,41.96,77029.11,0.0,-0.98715,1e-05,2.02096]
[1779671139343,41.96,77032.43,0.0,-0.98711,1e-05,2.02655]
[1779671145062,41.96,77024.76,0.0,-0.98721,1e-05,2.01234]
[1779671146068,41.96,77026.93,0.0,-0.98718,1e-05,2.01615]
[1779671151102,41.96,77024.04,0.0,-0.98722,1e-05,2.0107]
[1779671156137,41.96,77020.87,0.0,-0.98727,1e-05,2.0048]
[1779671161172,41.96,77014.46,0.0,-0.98735,1e-05,1.99318]
[1779671162179,41.96,77019.8,0.0,-0.98728,1e-05,2.00261]
[1779671163186,41.96,77020.33,0.0,-0.98728,1e-05,2.0035]
[1779671168222,41.96,77018.92,0.0,-0.9873,1e-05,2.00077]
[1779671173257,41.95,77017.16,0.0,-0.98732,1e-05,1.99747]
[1779671180306,41.95,77016.57,0.0,-0.98733,1e-05,1.99624]
[1779671185340,41.95,77018.78,0.0,-0.9873,1e-05,2.00001]
[1779671190378,41.95,77017.2,0.0,-0.98732,1e-05,1.99703]
[1779671195418,41.95,77022.2,0.0,-0.98727,1e-05,2.00388]
[1779671196419,41.95,77022.75,0.0,-0.98727,1e-05,2.0048]
[1779671200453,41.95,77016.69,0.0,-0.98734,1e-05,1.99382]
[1779671201457,41.95,77018.17,0.0,-0.98733,1e-05,1.99641]
[1779671206493,41.95,77018.06,0.0,-0.98733,1e-05,1.99601]
[1779671210521,41.95,77021.9,0.0,-0.98728,1e-05,2.00258]
[1779671215558,41.95,77016.42,0.0,-0.98735,1e-05,1.99266]
[1779671216565,41.95,77009.28,0.0,-0.98744,1e-05,1.97999]
[1779671217571,41.95,77000.96,0.0,-0.98755,1e-05,1.96539]
[1779671222606,41.95,77005.52,0.0,-0.98749,1e-05,1.97338]
[1779671227642,41.95,77008.48,0.0,-0.98745,1e-05,1.97854]
[1779671231670,41.95,77021.2,0.0,-0.98729,1e-05,2.00091]
[1779671233683,41.95,77026.54,0.0,-0.98723,1e-05,2.01029]
[1779671238718,41.94,77026.17,0.0,-0.98723,1e-05,2.00928]
[1779671245767,41.94,77027.81,0.0,-0.98722,1e-05,2.01171]
[1779671252817,41.94,77030.38,0.0,-0.9872,1e-05,2.01392]
[1779671257851,41.94,77028.55,0.0,-0.98722,1e-05,2.0103]
[1779671261879,41.94,77043.56,0.0,-0.98703,1e-05,2.03685]
[1779671266913,41.94,77046.61,0.0,-0.987,1e-05,2.04175]
[1779671272956,41.93,77049.99,0.0,-0.98696,1e-05,2.04713]
[1779671277991,41.93,77051.33,0.0,-0.98694,1e-05,2.04895]
[1779671280336,41.93,77047.4,0.0,-0.987,1e-05,2.04163]
[1779671286048,41.93,77054.51,0.0,-0.98691,1e-05,2.05386]
[1779671291083,41.92,77054.85,0.0,-0.98691,1e-05,2.0539]
[1779671296118,41.92,77051.18,0.0,-0.98696,1e-05,2.0467]
[1779671301153,41.92,77055.35,0.0,-0.98691,1e-05,2.05376]
[1779671302161,41.92,77061.31,0.0,-0.98683,1e-05,2.06448]
[1779671303167,41.92,77061.83,0.0,-0.98683,1e-05,2.0653]
[1779671308203,41.92,77059.23,0.0,-0.98686,1e-05,2.06061]
[1779671309210,41.92,77048.43,0.0,-0.987,1e-05,2.04093]
[1779671310547,41.92,77049.49,0.0,-0.98699,1e-05,2.04276]
[1779671316261,41.92,77047.41,0.0,-0.98703,1e-05,2.03663]
[1779671320617,41.91,77033.16,0.0,-0.98722,1e-05,2.01073]
[1779671323308,41.91,77022.34,0.0,-0.98736,1e-05,1.99142]
[1779671324315,41.91,77023.22,0.0,-0.98735,1e-05,1.99296]
[1779671329351,41.91,77021.31,0.0,-0.98737,1e-05,1.98946]
[1779671334385,41.91,77017.85,0.0,-0.98742,1e-05,1.98322]
[1779671336400,41.91,77022.95,0.0,-0.98735,1e-05,1.99219]
[1779671337407,41.91,77021.43,0.0,-0.98737,1e-05,1.98947]
[1779671340430,41.91,77016.04,0.0,-0.98744,1e-05,1.97986]
[1779671345464,41.91,77018.79,0.0,-0.98741,1e-05,1.98462]
[1779671349491,41.91,77022.89,0.0,-0.98736,1e-05,1.99175]
[1779671352511,41.91,77025.44,0.0,-0.98732,1e-05,1.99612]
[1779671356542,41.91,77034.8,0.0,-0.98721,1e-05,2.01255]
[1779671357547,41.91,77040.03,0.0,-0.98714,1e-05,2.02181]
[1779671360570,41.91,77038.9,0.0,-0.98716,1e-05,2.01948]
[1779671363591,41.91,77031.58,0.0,-0.98725,1e-05,2.00613]
[1779671365605,41.91,77027.01,0.0,-0.98731,1e-05,1.99787]
[1779671370640,41.91,77020.88,0.0,-0.98739,1e-05,1.98673]
[1779671371648,41.91,77016.1,0.0,-0.98747,1e-05,1.97639]
[1779671376684,41.9,77013.12,0.0,-0.9875,1e-05,1.97103]
[1779671384740,41.9,77014.98,0.0,-0.98748,1e-05,1.97411]
[1779671386754,41.9,77020.36,0.0,-0.98741,1e-05,1.98348]
[1779671391789,41.9,77015.05,0.0,-0.98748,1e-05,1.97389]
[1779671393803,41.9,76998.66,0.0,-0.98769,1e-05,1.94524]
[1779671398838,41.9,76999.63,0.0,-0.98768,1e-05,1.94704]
[1779671401196,41.9,76990.05,0.0,-0.9878,1e-05,1.93049]
[1779671401873,41.9,76990.05,0.0,-0.9878,1e-05,1.93055]
[1779671403883,41.9,77001.62,0.0,-0.98765,1e-05,1.95071]
[1779671408922,41.9,77007.58,0.0,-0.98758,1e-05,1.96122]
[1779671413952,41.9,77008.54,0.0,-0.98756,1e-05,1.96297]
[1779671416973,41.9,77015.72,0.0,-0.98747,1e-05,1.97558]
[1779671422008,41.9,77016.14,0.0,-0.98747,1e-05,1.97628]
[1779671427044,41.9,77016.19,0.0,-0.98747,1e-05,1.97633]
[1779671431410,41.9,77010.74,0.0,-0.98755,1e-05,1.96492]
[1779671437114,41.9,77010.39,0.0,-0.98755,1e-05,1.96439]
[1779671442149,41.9,77010.1,0.0,-0.98755,1e-05,1.96396]
[1779671447186,41.91,77010.05,0.0,-0.98755,1e-05,1.96395]
[1779671452220,41.91,77009.12,0.0,-0.98756,1e-05,1.96243]
[1779671453228,41.91,76998.38,0.0,-0.9877,1e-05,1.94376]
[1779671454236,41.91,76991.08,0.0,-0.98779,1e-05,1.93119]
[1779671459270,41.91,76992.27,0.0,-0.98777,1e-05,1.93365]
[1779671464306,41.91,76993.54,0.0,-0.98775,1e-05,1.93624]
[1779671469341,41.91,76995.33,0.0,-0.98773,1e-05,1.93972]
[1779671474375,41.91,76997.7,0.0,-0.9877,1e-05,1.94421]
[1779671476389,41.91,76991.75,0.0,-0.98777,1e-05,1.93406]
[1779671480418,41.91,76984.19,0.0,-0.98786,1e-05,1.92139]
[1779671483438,41.92,76980.56,0.0,-0.9879,1e-05,1.91549]
[1779671488474,41.92,76979.35,0.0,-0.9879,1e-05,1.91528]
[1779671489480,41.92,76986.3,0.0,-0.98782,1e-05,1.92736]
[1779671490487,41.93,76991.51,0.0,-0.98775,1e-05,1.93646]
[1779671491830,41.93,76994.89,0.0,-0.98772,1e-05,1.94068]
[1779671495522,41.93,76996.01,0.0,-0.9877,1e-05,1.94285]
[1779671500556,41.93,76996.68,0.0,-0.98769,1e-05,1.94435]
[1779671505591,41.93,76997.62,0.0,-0.98768,1e-05,1.94631]
[1779671510627,41.93,76997.98,0.0,-0.98767,1e-05,1.94724]
[1779671515661,41.93,76998.53,0.0,-0.98766,1e-05,1.94849]
[1779671520697,41.93,76998.68,0.0,-0.98766,1e-05,1.94904]
[1779671524725,41.93,77003.75,0.0,-0.98759,1e-05,1.9581]
[1779671528753,41.94,77009.57,0.0,-0.98752,1e-05,1.96845]
[1779671533787,41.94,77008.87,0.0,-0.98753,1e-05,1.96736]
[1779671538825,41.94,77009.72,0.0,-0.98751,1e-05,1.96901]
[1779671540839,41.94,77014.78,0.0,-0.98745,1e-05,1.97795]
[1779671545872,41.94,77012.01,0.0,-0.98748,1e-05,1.97314]
[1779671550908,41.94,77012.12,0.0,-0.98748,1e-05,1.97344]
[1779671555943,41.94,77014.85,0.0,-0.98746,1e-05,1.97644]
[1779671556950,41.94,77009.36,0.0,-0.98753,1e-05,1.96682]
[1779671560978,41.94,77002.08,0.0,-0.98762,1e-05,1.95421]
[1779671565012,41.94,77019.8,0.0,-0.98739,1e-05,1.98541]
[1779671566014,41.94,77026.51,0.0,-0.98731,1e-05,1.99726]
[1779671571062,41.94,77025.43,0.0,-0.98732,1e-05,1.99519]
[1779671576088,41.94,77020.96,0.0,-0.98738,1e-05,1.98721]
[1779671579109,41.94,77015.87,0.0,-0.98745,1e-05,1.97822]
[1779671586158,41.94,77014.6,0.0,-0.98746,1e-05,1.97599]
[1779671591192,41.94,77014.97,0.0,-0.98746,1e-05,1.97663]
[1779671596228,41.94,77016.66,0.0,-0.98744,1e-05,1.97959]
[1779671601263,41.94,77018.55,0.0,-0.98741,1e-05,1.98285]
[1779671606298,41.94,77018.35,0.0,-0.98742,1e-05,1.98242]
[1779671608312,41.94,77028.63,0.0,-0.98728,1e-05,2.00054]
[1779671610334,41.94,77042.32,0.0,-0.98711,1e-05,2.02485]
[1779671615372,41.93,77040.07,0.0,-0.98715,1e-05,2.01857]
[1779671620405,41.93,77041.18,0.0,-0.98714,1e-05,2.0202]
[1779671625441,41.93,77043.34,0.0,-0.98711,1e-05,2.02369]
[1779671630475,41.93,77044.58,0.0,-0.9871,1e-05,2.02553]
[1779671635509,41.93,77045.83,0.0,-0.98709,1e-05,2.02741]
[1779671640546,41.92,77050.09,0.0,-0.98705,1e-05,2.0331]
[1779671645580,41.92,77043.65,0.0,-0.98713,1e-05,2.02112]
[1779671646588,41.92,77043.18,0.0,-0.98714,1e-05,2.02021]
[1779671648603,41.92,77036.27,0.0,-0.98723,1e-05,2.00776]
[1779671652964,41.92,77052.85,0.0,-0.98702,1e-05,2.03731]
[1779671653638,41.92,77052.85,0.0,-0.98702,1e-05,2.03724]
[1779671654644,41.91,77054.89,0.0,-0.987,1e-05,2.04]
[1779671659680,41.92,77080.24,0.0,-0.98665,1e-05,2.08753]
[1779671660687,41.92,77082.55,0.0,-0.98662,1e-05,2.09159]
[1779671665721,41.91,77083.32,0.0,-0.98662,1e-05,2.09206]
[1779671670757,41.91,77082.85,0.0,-0.98663,1e-05,2.09025]
[1779671675793,41.91,77086.65,0.0,-0.9866,1e-05,2.09439]
[1779671676800,41.91,77086.28,0.0,-0.98661,1e-05,2.0935]
[1779671681837,41.9,77089.1,0.0,-0.98657,1e-05,2.09767]
[1779671686871,41.9,77089.49,0.0,-0.98658,1e-05,2.09736]
[1779671693250,41.89,77089.88,0.0,-0.98658,1e-05,2.09666]
[1779671697953,41.89,77096.44,0.0,-0.9865,1e-05,2.10799]
[1779671698959,41.88,77096.58,0.0,-0.98651,1e-05,2.10605]
[1779671700974,41.86,77100.97,0.0,-0.98649,1e-05,2.10974]
[1779671704000,41.84,77125.85,0.0,-0.98618,1e-05,2.1516]
[1779671705002,41.84,77134.04,0.0,-0.98607,1e-05,2.16679]
[1779671706008,41.84,77134.0,0.0,-0.98607,1e-05,2.16639]
[1779671711052,41.83,77129.14,0.0,-0.98615,1e-05,2.15532]
[1779671716082,41.83,77125.63,0.0,-0.98621,1e-05,2.14727]
[1779671720111,41.82,77132.19,0.0,-0.98613,1e-05,2.15848]
[1779671728167,41.81,77132.09,0.0,-0.98615,1e-05,2.15592]
[1779671733201,41.81,77129.69,0.0,-0.98621,1e-05,2.14803]
[1779671738237,41.8,77130.42,0.0,-0.98621,1e-05,2.14802]
[1779671743604,41.8,77129.1,0.0,-0.98623,1e-05,2.14419]
[1779671749314,41.79,77134.24,0.0,-0.98618,1e-05,2.15225]
[1779671753681,41.79,77153.43,0.0,-0.98592,1e-05,2.18746]
[1779671755364,41.78,77166.93,0.0,-0.98573,1e-05,2.21265]
[1779671757375,41.78,77160.83,0.0,-0.98582,1e-05,2.20014]
[1779671760430,41.78,77154.4,0.0,-0.98592,1e-05,2.18709]
[1779671761411,41.77,77145.83,0.0,-0.98605,1e-05,2.1701]
[1779671762410,41.77,77137.81,0.0,-0.98616,1e-05,2.15461]
[1779671767448,41.77,77139.48,0.0,-0.98615,1e-05,2.1564]
[1779671769465,41.77,77127.63,0.0,-0.98631,1e-05,2.13359]
[1779671772485,41.76,77117.57,0.0,-0.98646,1e-05,2.11417]
[1779671777519,41.76,77118.29,0.0,-0.98645,1e-05,2.11485]
[1779671782554,41.76,77120.64,0.0,-0.98643,1e-05,2.11823]
[1779671785577,41.76,77115.15,0.0,-0.9865,1e-05,2.10754]
[1779671787591,41.75,77122.13,0.0,-0.98641,1e-05,2.12024]
[1779671792624,41.75,77123.84,0.0,-0.98641,1e-05,2.12081]
[1779671797663,41.75,77142.41,0.0,-0.98616,1e-05,2.15465]
[1779671798671,41.75,77149.95,0.0,-0.98605,1e-05,2.16872]
[1779671799678,41.75,77151.28,0.0,-0.98604,1e-05,2.17098]
[1779671804040,41.74,77173.3,0.0,-0.98574,1e-05,2.2118]
[1779671805721,41.74,77164.44,0.0,-0.98587,1e-05,2.1944]
[1779671806727,41.74,77160.95,0.0,-0.98592,1e-05,2.1874]
[1779671811762,41.73,77161.85,0.0,-0.98592,1e-05,2.18762]
[1779671816798,41.73,77164.31,0.0,-0.98589,1e-05,2.19083]
[1779671821834,41.72,77168.5,0.0,-0.98584,1e-05,2.19733]
[1779671822841,41.72,77160.97,0.0,-0.98595,1e-05,2.18258]
[1779671824211,41.72,77160.08,0.0,-0.98597,1e-05,2.18033]
[1779671825863,41.71,77154.66,0.0,-0.98605,1e-05,2.16972]
[1779671826870,41.71,77158.01,0.0,-0.986,1e-05,2.17585]
[1779671831905,41.71,77155.01,0.0,-0.98606,1e-05,2.16856]
[1779671835933,41.7,77144.9,0.0,-0.9862,1e-05,2.1484]
[1779671837947,41.7,77139.2,0.0,-0.98629,1e-05,2.13724]
[1779671842983,41.7,77134.41,0.0,-0.98636,1e-05,2.12725]
[1779671848021,41.69,77131.02,0.0,-0.98641,1e-05,2.11993]
[1779671849028,41.69,77138.42,0.0,-0.98631,1e-05,2.13358]
[1779671854062,41.69,77138.99,0.0,-0.98633,1e-05,2.13161]
[1779671857083,41.69,77144.05,0.0,-0.98626,1e-05,2.14042]
[1779671862117,41.68,77145.26,0.0,-0.98625,1e-05,2.14173]
[1779671867154,41.68,77147.28,0.0,-0.98623,1e-05,2.14432]
[1779671872188,41.67,77148.17,0.0,-0.98623,1e-05,2.14452]
[1779671876216,41.67,77153.41,0.0,-0.98617,1e-05,2.15343]
[1779671881268,41.66,77154.28,0.0,-0.98616,1e-05,2.15378]
[1779671883276,41.66,77144.19,0.0,-0.98631,1e-05,2.13447]
[1779671884283,41.66,77145.67,0.0,-0.98629,1e-05,2.13679]
[1779671885290,41.66,77133.56,0.0,-0.98646,1e-05,2.11389]
[1779671890325,41.66,77130.79,0.0,-0.9865,1e-05,2.10781]
[1779671895361,41.65,77130.49,0.0,-0.98651,1e-05,2.10632]
[1779671898384,41.65,77124.85,0.0,-0.98659,1e-05,2.09527]
[1779671899387,41.65,77119.55,0.0,-0.98667,1e-05,2.08529]
[1779671902409,41.65,77112.99,0.0,-0.98676,1e-05,2.07272]
[1779671904760,41.65,77120.02,0.0,-0.98666,1e-05,2.08539]
[1779671905429,41.65,77120.02,0.0,-0.98667,1e-05,2.08522]
[1779671910493,41.64,77120.7,0.0,-0.98666,1e-05,2.08581]
[1779671911478,41.64,77114.82,0.0,-0.98675,1e-05,2.07275]
[1779671912487,41.64,77102.47,0.0,-0.98692,1e-05,2.05002]
[1779671917521,41.64,77104.59,0.0,-0.98689,1e-05,2.05402]
[1779671922558,41.64,77110.42,0.0,-0.98682,1e-05,2.06414]
[1779671927590,41.64,77109.1,0.0,-0.98684,1e-05,2.06114]
[1779671933633,41.63,77110.35,0.0,-0.98683,1e-05,2.06287]
[1779671938670,41.63,77111.75,0.0,-0.98681,1e-05,2.06489]
[1779671945044,41.63,77108.67,0.0,-0.98686,1e-05,2.05864]
[1779671948740,41.63,77098.94,0.0,-0.98699,1e-05,2.04044]
[1779671953776,41.63,77102.03,0.0,-0.98695,1e-05,2.04572]
[1779671958812,41.63,77103.28,0.0,-0.98694,1e-05,2.04769]
[1779671963847,41.62,77102.85,0.0,-0.98695,1e-05,2.04642]
[1779671968881,41.62,77102.41,0.0,-0.98696,1e-05,2.04525]
[1779671973915,41.62,77109.42,0.0,-0.98688,1e-05,2.05578]
[1779671978951,41.62,77111.0,0.0,-0.98686,1e-05,2.05822]
[1779671983987,41.62,77113.28,0.0,-0.98683,1e-05,2.06205]
[1779671989029,41.61,77100.46,0.0,-0.98701,1e-05,2.03751]
[1779671990038,41.61,77099.36,0.0,-0.98702,1e-05,2.03548]
[1779671994069,41.61,77136.85,0.0,-0.98652,1e-05,2.10428]
[1779671995393,41.61,77136.37,0.0,-0.98653,1e-05,2.10307]
[1779672001117,41.61,77133.6,0.0,-0.98658,1e-05,2.09716]
[1779672003137,41.61,77140.63,0.0,-0.98648,1e-05,2.10979]
[1779672005464,41.6,77147.97,0.0,-0.98639,1e-05,2.12316]
[1779672011188,41.6,77147.79,0.0,-0.98639,1e-05,2.12189]
[1779672015214,41.6,77152.48,0.0,-0.98634,1e-05,2.12973]
[1779672020251,41.59,77164.09,0.0,-0.98618,1e-05,2.15061]
[1779672025294,41.59,77167.77,0.0,-0.98614,1e-05,2.15671]
[1779672028305,41.59,77172.9,0.0,-0.98607,1e-05,2.1658]
[1779672030321,41.58,77177.98,0.0,-0.98601,1e-05,2.17479]
[1779672034348,41.58,77171.92,0.0,-0.98611,1e-05,2.16034]
[1779672039383,41.58,77170.74,0.0,-0.98614,1e-05,2.15706]
[1779672044419,41.57,77171.17,0.0,-0.98614,1e-05,2.15687]
[1779672049454,41.57,77166.21,0.0,-0.98621,1e-05,2.14666]
[1779672054491,41.57,77161.52,0.0,-0.98628,1e-05,2.1369]
[1779672059525,41.56,77160.4,0.0,-0.98631,1e-05,2.13376]
[1779672064561,41.56,77165.14,0.0,-0.98625,1e-05,2.14186]
[1779672067581,41.56,77170.31,0.0,-0.98618,1e-05,2.15132]
[1779672069597,41.55,77173.88,0.0,-0.98613,1e-05,2.15756]
[1779672073623,41.55,77181.33,0.0,-0.98603,1e-05,2.171]
[1779672078660,41.55,77186.72,0.0,-0.98596,1e-05,2.18048]
[1779672083692,41.54,77186.76,0.0,-0.98597,1e-05,2.17924]
[1779672086029,41.54,77175.33,0.0,-0.98614,1e-05,2.15697]
[1779672086714,41.54,77175.33,0.0,-0.98614,1e-05,2.15679]
[1779672091749,41.54,77172.28,0.0,-0.9862,1e-05,2.14817]
[1779672096785,41.53,77174.6,0.0,-0.98617,1e-05,2.15174]
[1779672101820,41.53,77177.59,0.0,-0.98614,1e-05,2.15672]
[1779672106854,41.53,77177.06,0.0,-0.98615,1e-05,2.15467]
[1779672112895,41.52,77176.71,0.0,-0.98616,1e-05,2.15316]
[1779672117943,41.52,77170.35,0.0,-0.98626,1e-05,2.14011]
[1779672118944,41.52,77161.33,0.0,-0.98638,1e-05,2.12298]
[1779672123978,41.52,77161.16,0.0,-0.98639,1e-05,2.12204]
[1779672129016,41.51,77158.05,0.0,-0.98644,1e-05,2.11563]
[1779672133049,41.51,77152.8,0.0,-0.98652,1e-05,2.10511]
[1779672138085,41.51,77153.17,0.0,-0.98652,1e-05,2.10512]
[1779672139093,41.51,77153.36,0.0,-0.98651,1e-05,2.10532]
[1779672140105,41.51,77144.94,0.0,-0.98663,1e-05,2.08948]
[1779672142116,41.51,77144.02,0.0,-0.98664,1e-05,2.08749]
[1779672146456,41.5,77135.0,0.0,-0.98677,1e-05,2.07023]
[1779672152186,41.5,77132.76,0.0,-0.98682,1e-05,2.06353]
[1779672155207,41.5,77126.3,0.0,-0.98691,1e-05,2.05112]
[1779672156527,41.5,77129.32,0.0,-0.98687,1e-05,2.05642]
[1779672158230,41.5,77129.75,0.0,-0.98687,1e-05,2.05694]
[1779672164271,41.49,77132.38,0.0,-0.98684,1e-05,2.06108]
[1779672169307,41.49,77137.53,0.0,-0.98677,1e-05,2.06988]
[1779672171322,41.49,77140.86,0.0,-0.98673,1e-05,2.07558]
[1779672174341,41.49,77148.32,0.0,-0.98663,1e-05,2.08909]
[1779672176667,41.49,77160.28,0.0,-0.98647,1e-05,2.11088]
[1779672177362,41.49,77160.28,0.0,-0.98647,1e-05,2.11068]
[1779672182397,41.48,77162.82,0.0,-0.98645,1e-05,2.11445]
[1779672186737,41.48,77168.2,0.0,-0.98638,1e-05,2.12375]
[1779672192467,41.47,77170.93,0.0,-0.98635,1e-05,2.12785]
[1779672197502,41.47,77174.72,0.0,-0.98631,1e-05,2.13373]
[1779672202536,41.47,77176.83,0.0,-0.98628,1e-05,2.1366]
[1779672207572,41.46,77179.77,0.0,-0.98625,1e-05,2.1411]
[1779672208579,41.46,77172.54,0.0,-0.98635,1e-05,2.12725]
[1779672213614,41.46,77172.23,0.0,-0.98638,1e-05,2.12381]
[1779672219657,41.45,77170.37,0.0,-0.98641,1e-05,2.11918]
[1779672224691,41.45,77169.85,0.0,-0.98642,1e-05,2.11747]
[1779672229727,41.45,77176.33,0.0,-0.98634,1e-05,2.12883]
[1779672234761,41.44,77180.22,0.0,-0.98629,1e-05,2.13529]
[1779672239798,41.44,77177.19,0.0,-0.98634,1e-05,2.1287]
[1779672244830,41.44,77180.83,0.0,-0.9863,1e-05,2.13456]
[1779672249866,41.43,77185.42,0.0,-0.98624,1e-05,2.14237]
[1779672254903,41.43,77186.09,0.0,-0.98624,1e-05,2.14289]
[1779672259937,41.42,77191.16,0.0,-0.98618,1e-05,2.15134]
[1779672260944,41.42,77184.18,0.0,-0.98627,1e-05,2.1379]
[1779672265979,41.42,77181.18,0.0,-0.98632,1e-05,2.13134]
[1779672271014,41.42,77181.98,0.0,-0.98633,1e-05,2.13018]
[1779672275059,41.41,77184.46,0.0,-0.9863,1e-05,2.13389]
[1779672277382,41.41,77175.41,0.0,-0.98643,1e-05,2.11694]
[1779672280095,41.41,77167.88,0.0,-0.98653,1e-05,2.1025]
[1779672284122,41.41,77159.18,0.0,-0.98665,1e-05,2.08573]
[1779672287453,41.41,77175.68,0.0,-0.98643,1e-05,2.116]
[1779672293184,41.4,77175.76,0.0,-0.98644,1e-05,2.11531]
[1779672298220,41.4,77175.49,0.0,-0.98645,1e-05,2.114]
[1779672303255,41.4,77181.82,0.0,-0.98637,1e-05,2.12511]
[1779672308290,41.4,77186.19,0.0,-0.98631,1e-05,2.13265]
[1779672313327,41.39,77185.78,0.0,-0.98632,1e-05,2.13093]
[1779672314335,41.39,77175.99,0.0,-0.98646,1e-05,2.1121]
[1779672315341,41.39,77171.57,0.0,-0.98652,1e-05,2.10365]
[1779672316348,41.39,77169.79,0.0,-0.98655,1e-05,2.10018]
[1779672321392,41.39,77168.94,0.0,-0.98656,1e-05,2.09808]
[1779672326418,41.39,77168.4,0.0,-0.98657,1e-05,2.097]
[1779672330446,41.4,77151.96,0.0,-0.98677,1e-05,2.06921]
[1779672333466,41.4,77133.91,0.0,-0.98702,1e-05,2.03469]
[1779672338502,41.4,77130.75,0.0,-0.98706,1e-05,2.03017]
[1779672343538,41.42,77127.79,0.0,-0.98708,1e-05,2.02735]
[1779672348572,41.43,77125.34,0.0,-0.98709,1e-05,2.02606]
[1779672353608,41.43,77124.79,0.0,-0.98709,1e-05,2.02497]
[1779672358642,41.43,77126.98,0.0,-0.98707,1e-05,2.02881]
[1779672362670,41.43,77132.48,0.0,-0.98699,1e-05,2.03872]
[1779672367705,41.43,77135.13,0.0,-0.98696,1e-05,2.0434]
[1779672372740,41.43,77137.57,0.0,-0.98693,1e-05,2.04764]
[1779672375761,41.42,77144.92,0.0,-0.98683,1e-05,2.06091]
[1779672380797,41.42,77144.66,0.0,-0.98684,1e-05,2.06007]
[1779672381803,41.42,77150.14,0.0,-0.98677,1e-05,2.07009]
[1779672386839,41.42,77149.09,0.0,-0.98678,1e-05,2.06778]
[1779672391873,41.42,77148.31,0.0,-0.98681,1e-05,2.06391]
[1779672396908,41.42,77149.28,0.0,-0.9868,1e-05,2.06528]
[1779672401948,41.42,77147.18,0.0,-0.98683,1e-05,2.06109]
[1779672406980,41.41,77143.16,0.0,-0.98689,1e-05,2.05336]
[1779672408992,41.41,77136.6,0.0,-0.98697,1e-05,2.04121]
[1779672414027,41.41,77135.32,0.0,-0.98699,1e-05,2.03874]
[1779672419064,41.41,77138.55,0.0,-0.98695,1e-05,2.04454]
[1779672422087,41.41,77145.13,0.0,-0.98686,1e-05,2.05652]
[1779672427120,41.41,77144.85,0.0,-0.98687,1e-05,2.05588]
[1779672436186,41.41,77145.29,0.0,-0.98686,1e-05,2.05646]
[1779672444241,41.41,77146.46,0.0,-0.98685,1e-05,2.05841]
[1779672449277,41.41,77146.19,0.0,-0.98685,1e-05,2.05778]
[1779672455320,41.41,77146.48,0.0,-0.98686,1e-05,2.05633]
[1779672456327,41.41,77153.52,0.0,-0.98677,1e-05,2.06925]
[1779672461361,41.41,77152.22,0.0,-0.98679,1e-05,2.06668]
[1779672464382,41.41,77145.33,0.0,-0.98688,1e-05,2.05383]
[1779672465389,41.41,77145.5,0.0,-0.98688,1e-05,2.05412]
[1779672468737,41.41,77140.16,0.0,-0.98695,1e-05,2.04427]
[1779672470425,41.41,77131.47,0.0,-0.98706,1e-05,2.02841]
[1779672472440,41.41,77130.59,0.0,-0.98708,1e-05,2.02684]
[1779672475467,41.41,77102.15,0.0,-0.98745,1e-05,1.97569]
[1779672476474,41.41,77102.77,0.0,-0.98744,1e-05,1.9769]
[1779672481509,41.41,77107.63,0.0,-0.98737,1e-05,1.98608]
[1779672486545,41.41,77108.56,0.0,-0.98736,1e-05,1.98825]
[1779672491579,41.41,77106.63,0.0,-0.98738,1e-05,1.9853]
[1779672496616,41.42,77105.77,0.0,-0.98738,1e-05,1.98426]
[1779672498947,41.42,77095.53,0.0,-0.98752,1e-05,1.96622]
[1779672499636,41.42,77095.53,0.0,-0.98751,1e-05,1.96634]
[1779672504670,41.42,77092.29,0.0,-0.98755,1e-05,1.96122]
[1779672510713,41.42,77089.71,0.0,-0.98758,1e-05,1.95752]
[1779672515747,41.43,77086.57,0.0,-0.98763,1e-05,1.95064]
[1779672520782,41.43,77084.35,0.0,-0.98765,1e-05,1.94733]
[1779672525817,41.43,77082.04,0.0,-0.98767,1e-05,1.94385]
[1779672530853,41.43,77078.84,0.0,-0.98771,1e-05,1.9389]
[1779672536895,41.44,77076.6,0.0,-0.98773,1e-05,1.93552]
[1779672540924,41.44,77070.79,0.0,-0.9878,1e-05,1.92593]
[1779672541931,41.44,77063.88,0.0,-0.98789,1e-05,1.91389]
[1779672542938,41.44,77064.6,0.0,-0.98788,1e-05,1.91529]
[1779672548980,41.44,77062.48,0.0,-0.9879,1e-05,1.91245]
[1779672550993,41.44,77072.15,0.0,-0.98778,1e-05,1.92969]
[1779672556031,41.45,77075.93,0.0,-0.98772,1e-05,1.93683]
[1779672560064,41.45,77081.12,0.0,-0.98766,1e-05,1.94621]
[1779672565093,41.45,77085.06,0.0,-0.9876,1e-05,1.95354]
[1779672567107,41.45,77093.74,0.0,-0.98749,1e-05,1.9691]
[1779672572141,41.45,77095.96,0.0,-0.98747,1e-05,1.97145]
[1779672577177,41.45,77102.05,0.0,-0.98739,1e-05,1.98249]
[1779672582212,41.45,77098.77,0.0,-0.98743,1e-05,1.97682]
[1779672587247,41.45,77099.82,0.0,-0.98742,1e-05,1.97891]
[1779672593290,41.45,77101.69,0.0,-0.98739,1e-05,1.98241]
[1779672598330,41.45,77105.23,0.0,-0.98735,1e-05,1.98888]
[1779672603365,41.46,77104.6,0.0,-0.98735,1e-05,1.98787]
[1779672608406,41.46,77105.6,0.0,-0.98734,1e-05,1.98977]
[1779672616460,41.46,77106.8,0.0,-0.98732,1e-05,1.99201]
[1779672621491,41.46,77110.78,0.0,-0.98727,1e-05,1.99928]
[1779672623506,41.46,77118.62,0.0,-0.98717,1e-05,2.01339]
[1779672628540,41.46,77117.58,0.0,-0.98718,1e-05,2.01139]
[1779672633575,41.46,77115.22,0.0,-0.98723,1e-05,2.00516]
[1779672636597,41.46,77102.12,0.0,-0.9874,1e-05,1.98162]
[1779672637603,41.46,77098.63,0.0,-0.98744,1e-05,1.97542]
[1779672639936,41.46,77091.61,0.0,-0.98753,1e-05,1.96306]
[1779672641676,41.46,77086.21,0.0,-0.9876,1e-05,1.95357]
[1779672642640,41.46,77061.82,0.0,-0.98791,1e-05,1.91096]
[1779672643654,41.46,77052.94,0.0,-0.98802,1e-05,1.89575]
[1779672644658,41.46,77051.81,0.0,-0.98803,1e-05,1.89398]
[1779672647680,41.46,77049.96,0.0,-0.98805,1e-05,1.89133]
[1779672652714,41.46,77051.95,0.0,-0.98802,1e-05,1.89569]
[1779672657750,41.47,77052.66,0.0,-0.988,1e-05,1.89784]
[1779672662785,41.47,77048.7,0.0,-0.98804,1e-05,1.892]
[1779672667822,41.48,77049.26,0.0,-0.98803,1e-05,1.89394]
[1779672672855,41.48,77048.67,0.0,-0.98803,1e-05,1.89389]
[1779672677894,41.48,77048.1,0.0,-0.98803,1e-05,1.89387]
[1779672682929,41.49,77053.29,0.0,-0.98796,1e-05,1.90374]
[1779672686958,41.49,77056.46,0.0,-0.98791,1e-05,1.90988]
[1779672690288,41.49,77061.14,0.0,-0.98785,1e-05,1.91859]
[1779672696021,41.5,77060.07,0.0,-0.98787,1e-05,1.91563]
[1779672701065,41.5,77058.97,0.0,-0.98788,1e-05,1.91443]
[1779672706100,41.5,77058.05,0.0,-0.98789,1e-05,1.91353]
[1779672707107,41.5,77063.84,0.0,-0.98781,1e-05,1.92373]
[1779672709120,41.5,77063.38,0.0,-0.98782,1e-05,1.92328]
[1779672712142,41.51,77056.62,0.0,-0.9879,1e-05,1.91177]
[1779672713148,41.51,77057.21,0.0,-0.98789,1e-05,1.91293]
[1779672719190,41.51,77060.16,0.0,-0.98785,1e-05,1.91893]
[1779672722213,41.51,77049.66,0.0,-0.98797,1e-05,1.90115]
[1779672727246,41.51,77048.12,0.0,-0.98799,1e-05,1.89927]
[1779672732281,41.52,77049.76,0.0,-0.98796,1e-05,1.90286]
[1779672734297,41.52,77055.71,0.0,-0.98789,1e-05,1.91344]
[1779672735303,41.52,77060.74,0.0,-0.98782,1e-05,1.9223]
[1779672740337,41.52,77058.97,0.0,-0.98784,1e-05,1.91983]
[1779672745372,41.52,77056.53,0.0,-0.98787,1e-05,1.9162]
[1779672750407,41.53,77055.18,0.0,-0.98788,1e-05,1.91446]
[1779672753428,41.53,77044.03,0.0,-0.98802,1e-05,1.8938]
[1779672755444,41.53,77036.01,0.0,-0.98812,1e-05,1.88037]
[1779672760791,41.53,77037.79,0.0,-0.98809,1e-05,1.88428]
[1779672766521,41.54,77039.15,0.0,-0.98807,1e-05,1.88764]
[1779672771554,41.54,77040.27,0.0,-0.98805,1e-05,1.89041]
[1779672776591,41.55,77039.98,0.0,-0.98805,1e-05,1.89076]
[1779672781624,41.55,77041.4,0.0,-0.98802,1e-05,1.89403]
[1779672787667,41.55,77041.88,0.0,-0.98801,1e-05,1.89584]
[1779672791002,41.56,77054.66,0.0,-0.98785,1e-05,1.9184]
[1779672791696,41.56,77054.66,0.0,-0.98785,1e-05,1.91853]
[1779672793709,41.56,77062.03,0.0,-0.98775,1e-05,1.93158]
[1779672795723,41.56,77068.04,0.0,-0.98767,1e-05,1.94228]
[1779672801075,41.56,77065.64,0.0,-0.9877,1e-05,1.93852]
[1779672808814,41.56,77064.81,0.0,-0.98771,1e-05,1.93772]
[1779672813851,41.56,77064.76,0.0,-0.98772,1e-05,1.9362]
[1779672815865,41.56,77074.7,0.0,-0.98759,1e-05,1.95379]
[1779672816871,41.56,77078.89,0.0,-0.98754,1e-05,1.96123]
[1779672817879,41.56,77087.92,0.0,-0.98742,1e-05,1.97726]
[1779672818885,41.56,77089.82,0.0,-0.9874,1e-05,1.98065]
[1779672821217,41.56,77096.89,0.0,-0.9873,1e-05,1.99328]
[1779672821908,41.56,77096.89,0.0,-0.9873,1e-05,1.99326]
[1779672823921,41.56,77091.02,0.0,-0.98738,1e-05,1.98274]
[1779672824927,41.56,77083.14,0.0,-0.98748,1e-05,1.96874]
[1779672825937,41.56,77082.67,0.0,-0.98749,1e-05,1.96793]
[1779672829962,41.57,77088.75,0.0,-0.98741,1e-05,1.97886]
[1779672834997,41.57,77093.4,0.0,-0.98735,1e-05,1.98727]
[1779672836007,41.57,77098.45,0.0,-0.98728,1e-05,1.99631]
[1779672837011,41.57,77098.45,0.0,-0.98728,1e-05,1.99631]
[1779672841359,41.57,77087.39,0.0,-0.98742,1e-05,1.97656]
[1779672842048,41.57,77087.39,0.0,-0.98742,1e-05,1.97658]
[1779672844062,41.57,77085.41,0.0,-0.98745,1e-05,1.97312]
[1779672849098,41.57,77088.53,0.0,-0.98741,1e-05,1.97885]
[1779672854137,41.57,77088.12,0.0,-0.98741,1e-05,1.9783]
[1779672859171,41.58,77086.31,0.0,-0.98741,1e-05,1.97855]
[1779672864207,41.6,77084.89,0.0,-0.9874,1e-05,1.97947]
[1779672869243,41.6,77082.74,0.0,-0.98741,1e-05,1.97778]
[1779672874278,41.61,77081.63,0.0,-0.98744,1e-05,1.97413]
[1779672878306,41.61,77072.04,0.0,-0.98756,1e-05,1.95733]
[1779672879316,41.61,77075.12,0.0,-0.98752,1e-05,1.96283]
[1779672884350,41.61,77080.78,0.0,-0.98745,1e-05,1.97309]
[1779672886366,41.61,77087.4,0.0,-0.98736,1e-05,1.98493]
[1779672891398,41.61,77093.42,0.0,-0.98728,1e-05,1.99577]
[1779672894419,41.61,77099.6,0.0,-0.9872,1e-05,2.00689]
[1779672896432,41.61,77105.76,0.0,-0.98712,1e-05,2.01798]
[1779672898447,41.61,77112.94,0.0,-0.98703,1e-05,2.03094]
[1779672900461,41.61,77118.35,0.0,-0.98696,1e-05,2.0407]
[1779672905496,41.61,77118.44,0.0,-0.98696,1e-05,2.04057]
[1779672908517,41.61,77124.22,0.0,-0.98688,1e-05,2.05093]
[1779672909524,41.61,77122.98,0.0,-0.9869,1e-05,2.04857]
[1779672914562,41.6,77119.12,0.0,-0.98695,1e-05,2.04113]
[1779672920609,41.6,77116.23,0.0,-0.98699,1e-05,2.03535]
[1779672925635,41.6,77124.26,0.0,-0.98689,1e-05,2.04958]
[1779672930671,41.6,77122.75,0.0,-0.98691,1e-05,2.04634]
[1779672935707,41.6,77122.59,0.0,-0.98693,1e-05,2.04371]
[1779672940741,41.59,77123.02,0.0,-0.98693,1e-05,2.04404]
[1779672945777,41.59,77122.53,0.0,-0.98694,1e-05,2.04269]
[1779672950812,41.59,77127.21,0.0,-0.98688,1e-05,2.05076]
[1779672955847,41.59,77126.15,0.0,-0.9869,1e-05,2.04832]
[1779672960881,41.59,77129.25,0.0,-0.98686,1e-05,2.05346]
[1779672965920,41.58,77136.62,0.0,-0.98677,1e-05,2.06648]
[1779672968941,41.58,77130.14,0.0,-0.98686,1e-05,2.05424]
[1779672970955,41.58,77126.64,0.0,-0.9869,1e-05,2.04766]
[1779672975992,41.58,77123.85,0.0,-0.98694,1e-05,2.04217]
[1779672981026,41.58,77128.34,0.0,-0.98689,1e-05,2.04999]
[1779672984047,41.58,77117.52,0.0,-0.98703,1e-05,2.03005]
[1779672985056,41.58,77116.51,0.0,-0.98705,1e-05,2.02817]
[1779672990089,41.58,77117.01,0.0,-0.98704,1e-05,2.02886]
[1779672992426,41.58,77110.65,0.0,-0.98714,1e-05,2.0154]
[1779672995125,41.58,77105.37,0.0,-0.98721,1e-05,2.00581]
[1779673000160,41.58,77102.29,0.0,-0.98725,1e-05,2.0003]
[1779673005195,41.58,77098.54,0.0,-0.98729,1e-05,1.99362]
[1779673010238,41.58,77098.98,0.0,-0.98729,1e-05,1.99451]
[1779673012567,41.58,77089.03,0.0,-0.98742,1e-05,1.97682]
[1779673014259,41.58,77089.41,0.0,-0.98741,1e-05,1.9776]
[1779673019297,41.58,77089.88,0.0,-0.9874,1e-05,1.97871]
[1779673024333,41.58,77089.35,0.0,-0.98741,1e-05,1.97804]
[1779673029367,41.58,77090.57,0.0,-0.98739,1e-05,1.98049]
[1779673031381,41.58,77078.71,0.0,-0.98754,1e-05,1.95956]
[1779673032388,41.58,77075.55,0.0,-0.98758,1e-05,1.95408]
[1779673036416,41.58,77067.39,0.0,-0.98768,1e-05,1.94012]
[1779673041451,41.59,77064.82,0.0,-0.98771,1e-05,1.93616]
[1779673047494,41.59,77062.15,0.0,-0.98774,1e-05,1.9321]
[1779673052529,41.59,77064.83,0.0,-0.98771,1e-05,1.93549]
[1779673057563,41.59,77067.64,0.0,-0.98767,1e-05,1.94086]
[1779673058571,41.59,77073.3,0.0,-0.9876,1e-05,1.95087]
[1779673059576,41.59,77075.74,0.0,-0.98757,1e-05,1.95524]
[1779673064611,41.59,77076.84,0.0,-0.98755,1e-05,1.95748]
[1779673067633,41.6,77071.76,0.0,-0.98762,1e-05,1.94873]
[1779673070654,41.6,77080.32,0.0,-0.98751,1e-05,1.96406]
[1779673071661,41.6,77082.7,0.0,-0.98748,1e-05,1.96833]
[1779673075698,41.6,77077.56,0.0,-0.98754,1e-05,1.95948]
[1779673076703,41.6,77072.69,0.0,-0.9876,1e-05,1.95097]
[1779673078716,41.6,77066.85,0.0,-0.98767,1e-05,1.94091]
[1779673083751,41.6,77065.89,0.0,-0.98768,1e-05,1.93974]
[1779673089794,41.6,77063.0,0.0,-0.98771,1e-05,1.93538]
[1779673094829,41.61,77057.92,0.0,-0.98777,1e-05,1.92691]
[1779673096843,41.61,77053.39,0.0,-0.98783,1e-05,1.91939]
[1779673101878,41.61,77052.92,0.0,-0.98783,1e-05,1.91919]
[1779673106913,41.61,77051.51,0.0,-0.98784,1e-05,1.91737]
[1779673111949,41.61,77051.81,0.0,-0.98785,1e-05,1.91673]
[1779673117002,41.62,77050.86,0.0,-0.98785,1e-05,1.91574]
[1779673122036,41.62,77050.97,0.0,-0.98785,1e-05,1.91659]
[1779673127071,41.62,77048.22,0.0,-0.98788,1e-05,1.91251]
[1779673131099,41.63,77041.62,0.0,-0.98795,1e-05,1.90165]
[1779673132106,41.63,77039.77,0.0,-0.98798,1e-05,1.89862]
[1779673137140,41.63,77037.49,0.0,-0.988,1e-05,1.8955]
[1779673142178,41.64,77040.12,0.0,-0.98796,1e-05,1.9015]
[1779673146205,41.64,77045.66,0.0,-0.98788,1e-05,1.91171]
[1779673152248,41.64,77044.15,0.0,-0.98789,1e-05,1.91]
[1779673153571,41.64,77033.81,0.0,-0.98802,1e-05,1.89235]
[1779673154262,41.64,77033.81,0.0,-0.98802,1e-05,1.89253]
[1779673158289,41.65,77041.13,0.0,-0.98792,1e-05,1.90583]
[1779673159296,41.65,77041.45,0.0,-0.98792,1e-05,1.90654]
[1779673164331,41.65,77043.12,0.0,-0.98789,1e-05,1.91024]
[1779673168359,41.65,77045.69,0.0,-0.98786,1e-05,1.91527]
[1779673173713,41.66,77048.08,0.0,-0.98783,1e-05,1.91827]
[1779673178429,41.66,77052.56,0.0,-0.98777,1e-05,1.92669]
[1779673183783,41.66,77051.8,0.0,-0.98778,1e-05,1.92595]
[1779673189506,41.66,77051.28,0.0,-0.98778,1e-05,1.92574]
[1779673194541,41.67,77050.77,0.0,-0.98778,1e-05,1.92543]
[1779673199578,41.67,77053.78,0.0,-0.98774,1e-05,1.9312]
[1779673204613,41.67,77052.84,0.0,-0.98775,1e-05,1.93009]
[1779673211662,41.67,77052.85,0.0,-0.98774,1e-05,1.93085]
[1779673216699,41.68,77054.92,0.0,-0.98771,1e-05,1.93498]
[1779673221733,41.68,77053.91,0.0,-0.98772,1e-05,1.93372]
[1779673226766,41.68,77052.96,0.0,-0.98773,1e-05,1.93258]
[1779673231802,41.68,77051.28,0.0,-0.98776,1e-05,1.92836]
[1779673236840,41.69,77050.55,0.0,-0.98776,1e-05,1.92762]
[1779673241875,41.69,77044.86,0.0,-0.98783,1e-05,1.91831]
[1779673243887,41.69,77034.64,0.0,-0.98795,1e-05,1.90092]
[1779673244898,41.69,77035.74,0.0,-0.98794,1e-05,1.90296]
[1779673249930,41.69,77036.23,0.0,-0.98793,1e-05,1.90453]
[1779673251950,41.69,77029.68,0.0,-0.98801,1e-05,1.89372]
[1779673256980,41.7,77030.81,0.0,-0.98799,1e-05,1.89648]
[1779673262019,41.7,77032.45,0.0,-0.98796,1e-05,1.89996]
[1779673267058,41.7,77034.81,0.0,-0.98793,1e-05,1.90482]
[1779673272089,41.71,77031.27,0.0,-0.98796,1e-05,1.89952]
[1779673273111,41.71,77020.53,0.0,-0.98809,1e-05,1.88149]
[1779673278133,41.71,77021.32,0.0,-0.98808,1e-05,1.8838]
[1779673284512,41.72,77020.58,0.0,-0.98808,1e-05,1.88373]
[1779673290217,41.72,77022.53,0.0,-0.98804,1e-05,1.88819]
[1779673295252,41.73,77018.52,0.0,-0.9881,1e-05,1.88052]
[1779673300287,41.73,77018.56,0.0,-0.98809,1e-05,1.88157]
[1779673305324,41.74,77022.34,0.0,-0.98804,1e-05,1.88899]
[1779673310360,41.74,77023.11,0.0,-0.98802,1e-05,1.8912]
[1779673315394,41.74,77021.91,0.0,-0.98803,1e-05,1.89004]
[1779673321436,41.75,77022.69,0.0,-0.98801,1e-05,1.89245]
[1779673322444,41.75,77027.82,0.0,-0.98795,1e-05,1.90143]
[1779673323451,41.75,77028.83,0.0,-0.98793,1e-05,1.90333]
[1779673328487,41.75,77026.6,0.0,-0.98796,1e-05,1.9003]
[1779673334876,41.76,77026.34,0.0,-0.98795,1e-05,1.90083]
[1779673340570,41.76,77025.71,0.0,-0.98795,1e-05,1.90073]
[1779673345605,41.76,77024.84,0.0,-0.98796,1e-05,1.90006]
[1779673351647,41.77,77026.26,0.0,-0.98794,1e-05,1.9017]
[1779673355017,41.77,77020.39,0.0,-0.98801,1e-05,1.89215]
[1779673356681,41.77,77017.31,0.0,-0.98805,1e-05,1.88725]
[1779673361717,41.78,77020.02,0.0,-0.98801,1e-05,1.89288]
[1779673365088,41.78,77031.69,0.0,-0.98786,1e-05,1.91351]
[1779673366754,41.78,77038.38,0.0,-0.98777,1e-05,1.92543]
[1779673367760,41.78,77041.19,0.0,-0.98773,1e-05,1.93045]
[1779673369774,41.78,77047.3,0.0,-0.98766,1e-05,1.94134]
[1779673374813,41.78,77047.91,0.0,-0.98764,1e-05,1.94295]
[1779673379849,41.79,77047.52,0.0,-0.98765,1e-05,1.94279]
[1779673384884,41.79,77047.23,0.0,-0.98765,1e-05,1.94279]
[1779673389927,41.79,77047.25,0.0,-0.98764,1e-05,1.94332]
[1779673394963,41.79,77050.37,0.0,-0.9876,1e-05,1.94924]
[1779673400010,41.79,77051.31,0.0,-0.98758,1e-05,1.95131]
[1779673405045,41.8,77057.09,0.0,-0.98751,1e-05,1.96183]
[1779673406040,41.8,77074.03,0.0,-0.98729,1e-05,1.99188]
[1779673407048,41.8,77083.28,0.0,-0.98717,1e-05,2.00841]
[1779673408054,41.8,77082.9,0.0,-0.98717,1e-05,2.0077]
[1779673414096,41.8,77083.78,0.0,-0.98718,1e-05,2.00727]
[1779673420138,41.79,77085.52,0.0,-0.98715,1e-05,2.01022]
[1779673422153,41.79,77080.65,0.0,-0.98722,1e-05,2.00146]
[1779673426184,41.79,77074.77,0.0,-0.98729,1e-05,1.99099]
[1779673431550,41.79,77080.09,0.0,-0.98722,1e-05,2.00049]
[1779673433230,41.79,77081.34,0.0,-0.98721,1e-05,2.00269]
[1779673438265,41.79,77085.47,0.0,-0.98716,1e-05,2.00996]
[1779673443302,41.79,77082.53,0.0,-0.98719,1e-05,2.00458]
[1779673448339,41.79,77090.85,0.0,-0.98709,1e-05,2.01946]
[1779673449346,41.79,77098.35,0.0,-0.98699,1e-05,2.03295]
[1779673454379,41.79,77098.42,0.0,-0.98699,1e-05,2.03278]
[1779673459414,41.79,77097.61,0.0,-0.987,1e-05,2.03104]
[1779673461769,41.79,77087.31,0.0,-0.98714,1e-05,2.01238]
[1779673463443,41.79,77085.54,0.0,-0.98716,1e-05,2.00914]
[1779673468478,41.79,77085.01,0.0,-0.98717,1e-05,2.00814]
[1779673469485,41.79,77093.38,0.0,-0.98706,1e-05,2.02319]
[1779673470492,41.79,77095.0,0.0,-0.98704,1e-05,2.02608]
[1779673475528,41.79,77092.74,0.0,-0.98708,1e-05,2.01995]
[1779673480563,41.79,77090.15,0.0,-0.98712,1e-05,2.01517]
[1779673485597,41.79,77091.33,0.0,-0.9871,1e-05,2.01718]
[1779673489629,41.79,77100.0,0.0,-0.98699,1e-05,2.03273]
[1779673490634,41.79,77104.36,0.0,-0.98693,1e-05,2.04059]
[1779673493666,41.79,77063.59,0.0,-0.98746,1e-05,1.9674]
[1779673494670,41.79,77048.79,0.0,-0.98765,1e-05,1.94213]
[1779673495677,41.8,77049.51,0.0,-0.98763,1e-05,1.94488]
[1779673500713,41.81,77049.4,0.0,-0.9876,1e-05,1.9484]
[1779673504743,41.82,77065.7,0.0,-0.98737,1e-05,1.98002]
[1779673505750,41.83,77074.78,0.0,-0.98725,1e-05,1.99684]
[1779673509777,41.83,77069.55,0.0,-0.9873,1e-05,1.98951]
[1779673512148,41.84,77065.14,0.0,-0.98735,1e-05,1.98301]
[1779673517837,41.86,77064.6,0.0,-0.98733,1e-05,1.98605]
[1779673522220,41.87,77070.01,0.0,-0.98724,1e-05,1.99827]
[1779673525892,41.88,77071.4,0.0,-0.9872,1e-05,2.00324]
[1779673530928,41.89,77067.81,0.0,-0.98722,1e-05,1.99989]
[1779673535964,41.9,77065.8,0.0,-0.98724,1e-05,1.99747]
[1779673541015,41.91,77065.0,0.0,-0.98723,1e-05,1.99838]
[1779673542021,41.91,77070.87,0.0,-0.98716,1e-05,2.00873]
[1779673543025,41.91,77084.08,0.0,-0.98698,1e-05,2.03248]
[1779673544032,41.91,77093.6,0.0,-0.98686,1e-05,2.04962]
[1779673545039,41.91,77093.94,0.0,-0.98686,1e-05,2.05009]
[1779673551081,41.91,77093.95,0.0,-0.98686,1e-05,2.04926]
[1779673556116,41.9,77094.97,0.0,-0.98685,1e-05,2.05042]
[1779673562516,41.9,77096.31,0.0,-0.98684,1e-05,2.05206]
[1779673571221,41.9,77097.65,0.0,-0.98683,1e-05,2.05339]
[1779673572228,41.9,77090.2,0.0,-0.98693,1e-05,2.03974]
[1779673573238,41.9,77086.95,0.0,-0.98698,1e-05,2.03377]
[1779673575252,41.9,77093.76,0.0,-0.98689,1e-05,2.04595]
[1779673577266,41.89,77095.2,0.0,-0.98687,1e-05,2.04838]
[1779673582298,41.89,77095.09,0.0,-0.98687,1e-05,2.04772]
[1779673587339,41.89,77100.01,0.0,-0.98681,1e-05,2.0562]
[1779673589350,41.89,77093.2,0.0,-0.9869,1e-05,2.04361]
[1779673590358,41.89,77091.32,0.0,-0.98693,1e-05,2.04012]
[1779673593380,41.89,77102.39,0.0,-0.9868,1e-05,2.05802]
[1779673597410,41.89,77094.07,0.0,-0.98691,1e-05,2.04258]
[1779673598414,41.89,77090.17,0.0,-0.98696,1e-05,2.03538]
[1779673603450,41.89,77089.15,0.0,-0.98698,1e-05,2.03332]
[1779673608483,41.88,77089.22,0.0,-0.98698,1e-05,2.03318]
[1779673611505,41.88,77082.98,0.0,-0.98706,1e-05,2.02178]
[1779673616539,41.88,77083.8,0.0,-0.98705,1e-05,2.02309]
[1779673621575,41.88,77082.18,0.0,-0.98707,1e-05,2.01998]
[1779673622937,41.88,77088.29,0.0,-0.98699,1e-05,2.03096]
[1779673625602,41.88,77089.23,0.0,-0.98698,1e-05,2.03255]
[1779673627616,41.88,77083.83,0.0,-0.98705,1e-05,2.0227]
[1779673629629,41.88,77081.17,0.0,-0.98709,1e-05,2.01782]
[1779673634665,41.88,77083.29,0.0,-0.98706,1e-05,2.02149]
[1779673639705,41.88,77084.96,0.0,-0.98704,1e-05,2.02429]
[1779673644738,41.88,77088.41,0.0,-0.987,1e-05,2.0303]
[1779673649772,41.88,77094.25,0.0,-0.98692,1e-05,2.04058]
[1779673655815,41.88,77092.28,0.0,-0.98696,1e-05,2.03476]
[1779673663217,41.87,77093.03,0.0,-0.98696,1e-05,2.03572]
[1779673669913,41.87,77092.52,0.0,-0.98697,1e-05,2.0344]
[1779673674949,41.87,77092.5,0.0,-0.98697,1e-05,2.03407]
[1779673679984,41.87,77095.26,0.0,-0.98694,1e-05,2.03878]
[1779673683359,41.87,77080.68,0.0,-0.98713,1e-05,2.01226]
[1779673685033,41.87,77078.66,0.0,-0.98716,1e-05,2.00862]
[1779673686028,41.87,77072.6,0.0,-0.98723,1e-05,1.99778]
[1779673687035,41.87,77065.05,0.0,-0.98733,1e-05,1.98436]
[1779673688044,41.87,77058.26,0.0,-0.98742,1e-05,1.97237]
[1779673689049,41.87,77056.01,0.0,-0.98745,1e-05,1.96845]
[1779673694085,41.87,77053.34,0.0,-0.98748,1e-05,1.96402]
[1779673698115,41.87,77046.66,0.0,-0.98756,1e-05,1.95259]
[1779673703500,41.87,77045.23,0.0,-0.98758,1e-05,1.9504]
[1779673709192,41.88,77047.48,0.0,-0.98755,1e-05,1.95481]
[1779673713218,41.88,77040.79,0.0,-0.98764,1e-05,1.94161]
[1779673718253,41.88,77046.33,0.0,-0.98757,1e-05,1.95173]
[1779673723289,41.88,77052.52,0.0,-0.98748,1e-05,1.96296]
[1779673727320,41.88,77044.89,0.0,-0.98758,1e-05,1.94984]
[1779673730353,41.88,77050.59,0.0,-0.98751,1e-05,1.96008]
[1779673735375,41.88,77053.11,0.0,-0.98747,1e-05,1.96485]
[1779673740410,41.89,77052.85,0.0,-0.98747,1e-05,1.96471]
[1779673745445,41.89,77053.05,0.0,-0.98747,1e-05,1.96537]
[1779673750481,41.89,77054.58,0.0,-0.98744,1e-05,1.969]
[1779673755516,41.89,77051.87,0.0,-0.98747,1e-05,1.9645]
[1779673759543,41.89,77044.69,0.0,-0.98756,1e-05,1.9522]
[1779673764579,41.89,77042.29,0.0,-0.98759,1e-05,1.94834]
[1779673769614,41.9,77044.32,0.0,-0.98756,1e-05,1.95231]
[1779673774649,41.9,77044.44,0.0,-0.98757,1e-05,1.95108]
[1779673779685,41.9,77045.49,0.0,-0.98755,1e-05,1.95332]
[1779673784064,41.9,77051.06,0.0,-0.98748,1e-05,1.96348]
[1779673789754,41.9,77052.41,0.0,-0.98746,1e-05,1.96614]
[1779673792776,41.9,77043.6,0.0,-0.98757,1e-05,1.95085]
[1779673794134,41.9,77046.87,0.0,-0.98753,1e-05,1.95683]
[1779673795797,41.9,77053.48,0.0,-0.98744,1e-05,1.96851]
[1779673799824,41.9,77054.64,0.0,-0.98743,1e-05,1.9707]
[1779673804865,41.91,77053.59,0.0,-0.98744,1e-05,1.96909]
[1779673811909,41.91,77052.83,0.0,-0.98744,1e-05,1.96813]
[1779673816945,41.91,77057.69,0.0,-0.98738,1e-05,1.97696]
[1779673817953,41.91,77062.85,0.0,-0.98731,1e-05,1.98615]
[1779673818958,41.91,77063.7,0.0,-0.9873,1e-05,1.98771]
[1779673824345,41.91,77061.43,0.0,-0.98733,1e-05,1.98376]
[1779673830052,41.91,77054.4,0.0,-0.98742,1e-05,1.9714]
[1779673832060,41.91,77052.49,0.0,-0.98746,1e-05,1.96625]
[1779673837097,41.91,77054.45,0.0,-0.98743,1e-05,1.96984]
[1779673842132,41.91,77053.97,0.0,-0.98744,1e-05,1.9691]
[1779673847169,41.91,77052.23,0.0,-0.98746,1e-05,1.96611]
[1779673852204,41.91,77052.46,0.0,-0.98745,1e-05,1.96658]
[1779673856232,41.91,77045.21,0.0,-0.98755,1e-05,1.95392]
[1779673861268,41.91,77044.97,0.0,-0.98755,1e-05,1.95365]
[1779673866301,41.91,77042.32,0.0,-0.98758,1e-05,1.94918]
[1779673871336,41.91,77041.09,0.0,-0.98759,1e-05,1.94726]
[1779673876374,41.91,77041.78,0.0,-0.98758,1e-05,1.94869]
[1779673881407,41.92,77045.44,0.0,-0.98754,1e-05,1.95528]
[1779673886441,41.92,77047.46,0.0,-0.98751,1e-05,1.95901]
[1779673892484,41.92,77048.83,0.0,-0.9875,1e-05,1.9598]
[1779673895506,41.92,77055.59,0.0,-0.98741,1e-05,1.97181]
[1779673900541,41.92,77056.06,0.0,-0.98741,1e-05,1.97276]
[1779673905576,41.92,77054.92,0.0,-0.98742,1e-05,1.97089]
[1779673909604,41.92,77040.87,0.0,-0.9876,1e-05,1.9464]
[1779673914639,41.92,77040.12,0.0,-0.9876,1e-05,1.94548]
[1779673919674,41.92,77040.41,0.0,-0.9876,1e-05,1.94636]
[1779673924710,41.92,77040.57,0.0,-0.98759,1e-05,1.94702]
[1779673935117,41.93,77042.08,0.0,-0.98757,1e-05,1.9504]
[1779673941828,41.93,77043.2,0.0,-0.98755,1e-05,1.95283]
[1779673946868,41.93,77042.91,0.0,-0.98755,1e-05,1.95267]
[1779673952910,41.93,77043.97,0.0,-0.98755,1e-05,1.95313]
[1779673957945,41.93,77044.38,0.0,-0.98754,1e-05,1.9542]
[1779673965327,41.94,77046.62,0.0,-0.98751,1e-05,1.95869]
[1779673971036,41.94,77048.01,0.0,-0.98749,1e-05,1.96148]
[1779673976075,41.94,77048.16,0.0,-0.98748,1e-05,1.96209]
[1779673980102,41.94,77042.97,0.0,-0.98755,1e-05,1.95327]
[1779673981109,41.94,77039.65,0.0,-0.98759,1e-05,1.94755]
[1779673983123,41.94,77036.34,0.0,-0.98763,1e-05,1.94198]
[1779673988159,41.96,77034.28,0.0,-0.98763,1e-05,1.9415]
[1779673990174,41.96,77041.82,0.0,-0.98752,1e-05,1.95615]
[1779673995554,41.98,77043.45,0.0,-0.98747,1e-05,1.96327]
[1779673999235,41.99,77030.15,0.0,-0.98763,1e-05,1.94209]
[1779674000241,41.99,77024.13,0.0,-0.9877,1e-05,1.93236]
[1779674001249,41.99,77025.72,0.0,-0.98767,1e-05,1.93585]
[1779674004280,42.0,77027.99,0.0,-0.98764,1e-05,1.94069]
[1779674008303,42.0,77023.39,0.0,-0.98769,1e-05,1.93312]
[1779674013339,42.0,77021.65,0.0,-0.98772,1e-05,1.92873]
[1779674018374,42.0,77019.96,0.0,-0.98774,1e-05,1.92619]
[1779674023408,42.01,77019.59,0.0,-0.98774,1e-05,1.92614]
[1779674027437,42.01,77011.57,0.0,-0.98784,1e-05,1.91275]
[1779674032472,42.01,77011.14,0.0,-0.98784,1e-05,1.91262]
[1779674037507,42.01,77005.8,0.0,-0.9879,1e-05,1.9041]
[1779674042542,42.02,77007.94,0.0,-0.98787,1e-05,1.90843]
[1779674048585,42.02,77009.34,0.0,-0.98784,1e-05,1.91159]
[1779674054626,42.02,77012.13,0.0,-0.9878,1e-05,1.91711]
[1779674060669,42.03,77013.26,0.0,-0.98778,1e-05,1.91974]
[1779674065703,42.03,77009.7,0.0,-0.98782,1e-05,1.91422]
[1779674070738,42.03,77009.97,0.0,-0.98782,1e-05,1.91533]
[1779674075778,42.03,77008.09,0.0,-0.98785,1e-05,1.91096]
[1779674078799,42.04,77001.38,0.0,-0.98793,1e-05,1.89989]
[1779674083834,42.04,76996.65,0.0,-0.98798,1e-05,1.89258]
[1779674089875,42.04,76995.51,0.0,-0.98799,1e-05,1.89156]
[1779674094911,42.05,76989.53,0.0,-0.98805,1e-05,1.8822]
[1779674097936,42.05,76984.09,0.0,-0.98812,1e-05,1.87351]
[1779674102969,42.05,76981.84,0.0,-0.98814,1e-05,1.87061]
[1779674108007,42.06,76982.07,0.0,-0.98813,1e-05,1.8719]
[1779674109009,42.06,76992.23,0.0,-0.988,1e-05,1.88927]
[1779674110017,42.06,77002.55,0.0,-0.98787,1e-05,1.907]
[1779674114046,42.06,77007.82,0.0,-0.98781,1e-05,1.91649]
[1779674116398,42.06,76997.55,0.0,-0.98793,1e-05,1.89912]
[1779674120087,42.06,76994.4,0.0,-0.98797,1e-05,1.89429]
[1779674125122,42.07,76991.52,0.0,-0.988,1e-05,1.89013]
[1779674131165,42.07,76990.1,0.0,-0.98802,1e-05,1.88684]
[1779674134184,42.07,76997.85,0.0,-0.98792,1e-05,1.90048]
[1779674136539,42.07,77002.68,0.0,-0.98786,1e-05,1.90914]
[1779674142243,42.08,77004.57,0.0,-0.98783,1e-05,1.91299]
[1779674149294,42.08,77006.79,0.0,-0.98779,1e-05,1.91761]
[1779674154335,42.08,77008.79,0.0,-0.98777,1e-05,1.92161]
[1779674159371,42.08,77012.23,0.0,-0.98772,1e-05,1.92808]
[1779674162392,42.08,77016.03,0.0,-0.98767,1e-05,1.93492]
[1779674168432,42.09,77017.85,0.0,-0.98764,1e-05,1.93866]
[1779674171454,42.09,77011.76,0.0,-0.98772,1e-05,1.92838]
[1779674172461,42.09,77005.85,0.0,-0.98779,1e-05,1.91831]
[1779674177496,42.09,77001.08,0.0,-0.98784,1e-05,1.91074]
[1779674181525,42.09,76996.91,0.0,-0.98789,1e-05,1.90417]
[1779674186560,42.1,76994.45,0.0,-0.98792,1e-05,1.90073]
[1779674188903,42.1,76987.07,0.0,-0.988,1e-05,1.88849]
[1779674190588,42.1,76982.46,0.0,-0.98806,1e-05,1.88105]
[1779674195623,42.1,76979.35,0.0,-0.9881,1e-05,1.87501]
[1779674198973,42.11,76984.73,0.0,-0.98803,1e-05,1.88469]
[1779674204691,42.11,76983.97,0.0,-0.98803,1e-05,1.88452]
[1779674207712,42.11,76978.49,0.0,-0.98809,1e-05,1.87581]
[1779674212745,42.12,76979.28,0.0,-0.98808,1e-05,1.87812]
[1779674217780,42.12,76981.8,0.0,-0.98804,1e-05,1.8833]
[1779674222816,42.13,76973.54,0.0,-0.98813,1e-05,1.87027]
[1779674224830,42.13,76980.7,0.0,-0.98804,1e-05,1.88273]
[1779674229865,42.13,76980.15,0.0,-0.98804,1e-05,1.88269]
[1779674234900,42.14,76979.12,0.0,-0.98805,1e-05,1.88184]
[1779674239936,42.14,76978.66,0.0,-0.98805,1e-05,1.88196]
[1779674244970,42.14,76977.63,0.0,-0.98805,1e-05,1.88114]
[1779674250017,42.15,76977.09,0.0,-0.98805,1e-05,1.88114]
[1779674255041,42.15,76973.12,0.0,-0.98811,1e-05,1.87357]
[1779674259069,42.16,76968.05,0.0,-0.98816,1e-05,1.8658]
[1779674263097,42.16,76962.99,0.0,-0.98822,1e-05,1.85813]
[1779674268131,42.2,76959.0,0.0,-0.98819,1e-05,1.86138]
[1779674273167,42.22,76956.98,0.0,-0.98819,1e-05,1.86222]
[1779674275181,42.22,76951.85,0.0,-0.98825,1e-05,1.85402]
[1779674280217,42.23,76951.17,0.0,-0.98825,1e-05,1.85383]
[1779674282229,42.23,76943.65,0.0,-0.98833,1e-05,1.84171]
[1779674284244,42.23,76953.28,0.0,-0.98822,1e-05,1.85813]
[1779674289615,42.23,76949.47,0.0,-0.98825,1e-05,1.85283]
[1779674294314,42.24,76944.66,0.0,-0.98831,1e-05,1.84563]
[1779674299693,42.24,76943.7,0.0,-0.98831,1e-05,1.84525]
[1779674303380,42.25,76937.51,0.0,-0.98838,1e-05,1.83561]
[1779674306400,42.25,76930.3,0.0,-0.98846,1e-05,1.82437]
[1779674309763,42.26,76929.0,0.0,-0.98845,1e-05,1.82567]
[1779674311437,42.27,76923.95,0.0,-0.98851,1e-05,1.81647]
[1779674312441,42.27,76922.22,0.0,-0.98853,1e-05,1.8145]
[1779674317477,42.29,76924.84,0.0,-0.98846,1e-05,1.82319]
[1779674319834,42.3,76903.57,0.0,-0.98869,1e-05,1.79105]
[1779674321509,42.34,76903.75,0.0,-0.98863,1e-05,1.80046]
[1779674323525,42.42,76909.53,0.0,-0.98843,1e-05,1.82767]
[1779674325540,42.5,76904.41,0.0,-0.98837,1e-05,1.83614]
[1779674327553,42.57,76899.96,0.0,-0.9883,1e-05,1.84541]
[1779674332590,42.74,76899.19,0.0,-0.98802,1e-05,1.88343]
[1779674333597,42.78,76904.35,0.0,-0.9879,1e-05,1.89956]
[1779674334606,42.81,76906.31,0.0,-0.98783,1e-05,1.91006]
[1779674339973,42.83,76905.91,0.0,-0.9878,1e-05,1.91361]
[1779674343675,42.83,76886.88,0.0,-0.98802,1e-05,1.88246]
[1779674344682,42.84,76861.55,0.0,-0.98832,1e-05,1.84168]
[1779674345688,42.84,76852.03,0.0,-0.98842,1e-05,1.8279]
[1779674346695,42.85,76848.7,0.0,-0.98844,1e-05,1.82447]
[1779674347702,42.87,76845.11,0.0,-0.98845,1e-05,1.82273]
[1779674350050,42.89,76850.72,0.0,-0.98836,1e-05,1.83584]
[1779674351730,42.9,76853.69,0.0,-0.9883,1e-05,1.84416]
[1779674357772,42.95,76851.57,0.0,-0.98825,1e-05,1.85011]
[1779674360131,42.96,76841.86,0.0,-0.98835,1e-05,1.83723]
[1779674360796,42.97,76841.86,0.0,-0.98834,1e-05,1.8389]
[1779674365828,43.0,76841.58,0.0,-0.98828,1e-05,1.84662]
[1779674367842,43.02,76847.52,0.0,-0.98819,1e-05,1.85923]
[1779674372877,43.04,76846.52,0.0,-0.98816,1e-05,1.86208]
[1779674376904,43.07,76852.7,0.0,-0.98805,1e-05,1.87719]
[1779674378919,43.07,76857.72,0.0,-0.98798,1e-05,1.88752]
[1779674383954,43.09,76856.1,0.0,-0.98798,1e-05,1.88802]
[1779674386976,43.09,76861.71,0.0,-0.98791,1e-05,1.89763]
[1779674391004,43.09,76866.7,0.0,-0.98784,1e-05,1.90625]
[1779674396050,43.09,76868.57,0.0,-0.98782,1e-05,1.90965]
[1779674401252,43.09,76868.7,0.0,-0.98781,1e-05,1.91025]
[1779674402127,43.09,76882.21,0.0,-0.98765,1e-05,1.93303]
[1779674403135,43.09,76899.48,0.0,-0.98744,1e-05,1.96246]
[1779674404140,43.09,76905.75,0.0,-0.98736,1e-05,1.97318]
[1779674409175,43.09,76902.57,0.0,-0.9874,1e-05,1.96752]
[1779674410182,43.09,76907.75,0.0,-0.98733,1e-05,1.97638]
[1779674415217,43.09,76910.91,0.0,-0.9873,1e-05,1.98151]
[1779674420254,43.09,76909.16,0.0,-0.98732,1e-05,1.97818]
[1779674423275,43.09,76901.84,0.0,-0.98741,1e-05,1.96543]
[1779674428313,43.09,76905.54,0.0,-0.98737,1e-05,1.97157]
[1779674433345,43.09,76904.69,0.0,-0.98739,1e-05,1.96801]
[1779674438379,43.09,76904.07,0.0,-0.9874,1e-05,1.96671]
[1779674440732,43.09,76911.3,0.0,-0.98731,1e-05,1.97906]
[1779674446435,43.08,76911.11,0.0,-0.98732,1e-05,1.97834]
[1779674451470,43.08,76914.09,0.0,-0.98728,1e-05,1.98314]
[1779674456507,43.08,76916.97,0.0,-0.98725,1e-05,1.98771]
[1779674458519,43.08,76911.23,0.0,-0.98732,1e-05,1.97762]
[1779674460876,43.08,76909.72,0.0,-0.98734,1e-05,1.97489]
[1779674462572,43.08,76914.98,0.0,-0.98728,1e-05,1.98385]
[1779674463574,43.08,76916.01,0.0,-0.98727,1e-05,1.98556]
[1779674465589,43.08,76923.25,0.0,-0.98717,1e-05,1.99794]
[1779674469625,43.08,76930.66,0.0,-0.98708,1e-05,2.01044]
[1779674470945,43.07,76933.87,0.0,-0.98704,1e-05,2.0158]
[1779674476672,43.07,76934.35,0.0,-0.98704,1e-05,2.01597]
[1779674477679,43.07,76921.85,0.0,-0.9872,1e-05,1.99403]
[1779674478686,43.07,76918.45,0.0,-0.98725,1e-05,1.98804]
[1779674483722,43.07,76917.73,0.0,-0.98726,1e-05,1.98636]
[1779674488759,43.07,76916.24,0.0,-0.98728,1e-05,1.98334]
[1779674493793,43.07,76914.71,0.0,-0.98732,1e-05,1.97839]
[1779674498829,43.06,76917.25,0.0,-0.98729,1e-05,1.98234]
[1779674502856,43.06,76928.39,0.0,-0.98715,1e-05,2.00131]
[1779674503863,43.06,76930.99,0.0,-0.98712,1e-05,2.00572]
[1779674508898,43.06,76934.35,0.0,-0.98708,1e-05,2.01098]
[1779674513935,43.06,76936.73,0.0,-0.98705,1e-05,2.01439]
[1779674518972,43.05,76936.9,0.0,-0.98706,1e-05,2.01408]
[1779674524021,43.05,76936.55,0.0,-0.98706,1e-05,2.01289]
[1779674529065,43.05,76937.15,0.0,-0.98706,1e-05,2.01335]
[1779674534090,43.05,76938.67,0.0,-0.98705,1e-05,2.01543]
[1779674536100,43.04,76943.84,0.0,-0.98698,1e-05,2.02424]
[1779674541135,43.04,76944.09,0.0,-0.98698,1e-05,2.02401]
[1779674544160,43.04,76937.79,0.0,-0.98707,1e-05,2.01268]
[1779674545164,43.04,76918.25,0.0,-0.98732,1e-05,1.97851]
[1779674546171,43.04,76907.95,0.0,-0.98744,1e-05,1.96075]
[1779674551204,43.04,76907.41,0.0,-0.98746,1e-05,1.95785]
[1779674553219,43.04,76914.63,0.0,-0.98737,1e-05,1.97018]
[1779674556240,43.04,76918.26,0.0,-0.98733,1e-05,1.97626]
[1779674558254,43.04,76931.49,0.0,-0.98716,1e-05,1.99904]
[1779674559261,43.04,76938.04,0.0,-0.98708,1e-05,2.01036]
[1779674564300,43.03,76941.7,0.0,-0.98704,1e-05,2.01612]
[1779674565309,43.03,76955.12,0.0,-0.98687,1e-05,2.0396]
[1779674566312,43.03,76962.11,0.0,-0.98678,1e-05,2.0518]
[1779674570340,43.03,76966.32,0.0,-0.98673,1e-05,2.05847]
[1779674575375,43.02,76965.21,0.0,-0.98675,1e-05,2.05542]
[1779674580411,43.02,76963.15,0.0,-0.98679,1e-05,2.05068]
[1779674584442,43.02,76966.92,0.0,-0.98674,1e-05,2.05651]
[1779674589481,43.01,76968.42,0.0,-0.98673,1e-05,2.058]
[1779674594512,43.01,76966.83,0.0,-0.98676,1e-05,2.05399]
[1779674596529,43.0,76960.28,0.0,-0.98685,1e-05,2.04191]
[1779674601888,43.0,76961.29,0.0,-0.98684,1e-05,2.04264]
[1779674605595,43.0,76972.34,0.0,-0.98671,1e-05,2.06145]
[1779674606599,43.0,76986.53,0.0,-0.98652,1e-05,2.08664]
[1779674609618,42.99,76992.33,0.0,-0.98645,1e-05,2.09624]
[1779674614655,42.99,76992.72,0.0,-0.98647,1e-05,2.09355]
[1779674617680,42.98,77000.27,0.0,-0.98637,1e-05,2.10639]
[1779674619702,42.98,77006.81,0.0,-0.98629,1e-05,2.11769]
[1779674622033,42.98,77008.97,0.0,-0.98627,1e-05,2.12097]
[1779674625739,42.97,77006.48,0.0,-0.98631,1e-05,2.11511]
[1779674630774,42.96,77004.53,0.0,-0.98635,1e-05,2.10994]
[1779674637823,42.96,77003.57,0.0,-0.98638,1e-05,2.10599]
[1779674639844,42.95,76996.96,0.0,-0.98647,1e-05,2.09337]
[1779674640847,42.95,76992.81,0.0,-0.98653,1e-05,2.08557]
[1779674642175,42.95,76986.01,0.0,-0.98662,1e-05,2.0728]
[1779674644873,42.95,76980.86,0.0,-0.98669,1e-05,2.06307]
[1779674649907,42.94,76977.16,0.0,-0.98675,1e-05,2.0553]
[1779674652244,42.94,76972.14,0.0,-0.98682,1e-05,2.04569]
[1779674655953,42.94,76969.64,0.0,-0.98686,1e-05,2.04063]
[1779674660988,42.93,76975.75,0.0,-0.98679,1e-05,2.0505]
[1779674662317,42.93,76984.01,0.0,-0.98668,1e-05,2.06483]
[1779674664021,42.93,76990.15,0.0,-0.9866,1e-05,2.07562]
[1779674665021,42.93,76992.24,0.0,-0.98658,1e-05,2.07912]
[1779674666026,42.93,76997.53,0.0,-0.98651,1e-05,2.08841]
[1779674667034,42.93,76998.0,0.0,-0.9865,1e-05,2.08898]
[1779674672387,42.92,77009.92,0.0,-0.98637,1e-05,2.10702]
[1779674675089,42.92,77015.68,0.0,-0.9863,1e-05,2.1169]
[1779674680124,42.91,77016.8,0.0,-0.98629,1e-05,2.11737]
[1779674685159,42.9,77016.65,0.0,-0.98631,1e-05,2.11556]
[1779674691201,42.9,77017.07,0.0,-0.98632,1e-05,2.11425]
[1779674696237,42.89,77016.62,0.0,-0.98633,1e-05,2.11198]
[1779674699257,42.89,77007.23,0.0,-0.98647,1e-05,2.09407]
[1779674702606,42.88,77002.08,0.0,-0.98654,1e-05,2.084]
[1779674706306,42.88,77006.87,0.0,-0.98648,1e-05,2.09166]
[1779674711341,42.87,77009.64,0.0,-0.98646,1e-05,2.09535]
[1779674715369,42.87,77018.25,0.0,-0.98635,1e-05,2.10994]
[1779674718390,42.87,77030.68,0.0,-0.98619,1e-05,2.1318]
[1779674719397,42.86,77038.47,0.0,-0.98608,1e-05,2.14582]
[1779674721411,42.86,77045.85,0.0,-0.98599,1e-05,2.15877]
[1779674725439,42.86,77049.92,0.0,-0.98594,1e-05,2.16479]
[1779674730474,42.81,77049.92,0.0,-0.98604,1e-05,2.1525]
[1779674733496,42.8,77056.02,0.0,-0.98597,1e-05,2.16073]
[1779674738536,42.79,77058.66,0.0,-0.98595,1e-05,2.16367]
[1779674743570,42.78,77065.85,0.0,-0.98587,1e-05,2.17509]
[1779674747598,42.78,77072.01,0.0,-0.98579,1e-05,2.18496]
[1779674752634,42.77,77069.93,0.0,-0.98584,1e-05,2.17893]
[1779674756662,42.76,77075.31,0.0,-0.98578,1e-05,2.18737]
[1779674763033,42.75,77079.29,0.0,-0.98574,1e-05,2.1923]
[1779674768757,42.74,77079.86,0.0,-0.98575,1e-05,2.19084]
[1779674773119,42.74,77121.6,0.0,-0.98516,1e-05,2.26935]
[1779674774824,42.74,77139.27,0.0,-0.98491,1e-05,2.3038]
[1779674775859,42.74,77157.22,0.0,-0.98464,1e-05,2.33921]
[1779674776901,42.74,77176.38,0.0,-0.98435,2e-05,2.37747]
[1779674777880,42.71,77186.56,0.0,-0.98425,2e-05,2.39111]
[1779674778921,42.71,77192.23,0.0,-0.98416,2e-05,2.40259]
[1779674779914,42.7,77197.03,0.0,-0.98411,2e-05,2.40993]
[1779674781926,42.7,77216.82,0.0,-0.98381,2e-05,2.44958]
[1779674783229,42.69,77222.11,0.0,-0.98374,2e-05,2.45868]
[1779674785951,42.69,77216.73,0.0,-0.98384,2e-05,2.4458]
[1779674787982,42.68,77209.48,0.0,-0.98396,2e-05,2.42918]
[1779674788990,42.68,77198.64,0.0,-0.98414,2e-05,2.40623]
[1779674789999,42.67,77191.85,0.0,-0.98425,2e-05,2.39167]
[1779674791003,42.64,77186.41,0.0,-0.9844,2e-05,2.37091]
[1779674792018,42.62,77184.42,0.0,-0.98449,2e-05,2.35959]
[1779674793299,42.56,77197.31,0.0,-0.9844,2e-05,2.37127]
[1779674795033,42.51,77201.27,0.0,-0.98445,2e-05,2.36489]
[1779674798056,42.48,77213.17,0.0,-0.98433,2e-05,2.38106]
[1779674799061,42.47,77212.23,0.0,-0.98436,2e-05,2.37768]
[1779674801077,42.47,77219.59,0.0,-0.98425,2e-05,2.39185]
[1779674802084,42.46,77227.03,0.0,-0.98415,2e-05,2.40544]
[1779674805112,42.46,77245.4,0.0,-0.98387,2e-05,2.44153]
[1779674806120,42.45,77252.83,0.0,-0.98377,2e-05,2.45517]
[1779674810148,42.41,77249.92,0.0,-0.9839,2e-05,2.4378]
[1779674813440,42.4,77255.63,0.0,-0.98383,2e-05,2.44707]
[1779674819219,42.38,77254.53,0.0,-0.98389,2e-05,2.43975]
[1779674820226,42.38,77248.28,0.0,-0.98399,2e-05,2.42606]
[1779674823511,42.37,77259.54,0.0,-0.98383,2e-05,2.44689]
[1779674825280,42.33,77297.91,0.0,-0.9833,2e-05,2.51772]
[1779674827290,42.3,77329.76,0.0,-0.98285,2e-05,2.57626]
[1779674828292,42.22,77346.6,0.0,-0.98274,2e-05,2.59106]
[1779674830319,42.18,77355.2,0.0,-0.98268,2e-05,2.59881]
[1779674831329,42.1,77370.82,0.0,-0.98259,2e-05,2.61075]
[1779674832334,42.06,77383.16,0.0,-0.98247,2e-05,2.62635]
[1779674836375,41.94,77393.5,0.0,-0.98256,2e-05,2.61595]
[1779674837384,41.86,77400.58,0.0,-0.98261,2e-05,2.60934]
[1779674838385,41.86,77384.27,0.0,-0.98288,2e-05,2.57363]
[1779674839392,41.83,77366.78,0.0,-0.98325,2e-05,2.52557]
[1779674840403,41.79,77370.08,0.0,-0.98327,2e-05,2.52328]
[1779674841410,41.76,77362.03,0.0,-0.98347,2e-05,2.49676]
[1779674842419,41.73,77345.98,0.0,-0.9838,2e-05,2.45398]
[1779674843710,41.72,77336.16,0.0,-0.98397,2e-05,2.43177]
[1779674845451,41.72,77344.69,0.0,-0.98384,2e-05,2.44888]
[1779674846460,41.72,77353.29,0.0,-0.9837,2e-05,2.46702]
[1779674847469,41.72,77366.45,0.0,-0.9835,2e-05,2.49413]
[1779674848478,41.68,77382.55,0.0,-0.9833,2e-05,2.51977]
[1779674849486,41.65,77387.52,0.0,-0.98329,2e-05,2.52119]
[1779674850493,41.62,77391.09,0.0,-0.98331,2e-05,2.5196]
[1779674853790,41.49,77397.97,0.0,-0.98348,2e-05,2.49668]
[1779674856546,41.4,77392.81,0.0,-0.98376,2e-05,2.46022]
[1779674858551,41.34,77378.02,0.0,-0.98412,2e-05,2.41314]
[1779674859558,41.34,77375.83,0.0,-0.98416,2e-05,2.40782]
[1779674862582,41.33,77392.91,0.0,-0.9839,2e-05,2.44161]
[1779674863589,41.3,77400.86,0.0,-0.98384,2e-05,2.45072]
[1779674864594,41.27,77400.61,0.0,-0.9839,2e-05,2.44233]
[1779674866609,41.22,77387.98,0.0,-0.98422,2e-05,2.40062]
[1779674867614,41.21,77382.59,0.0,-0.98431,2e-05,2.38865]
[1779674868621,41.21,77383.24,0.0,-0.9843,2e-05,2.38934]
[1779674871642,41.2,77392.2,0.0,-0.98418,2e-05,2.40608]
[1779674872649,41.2,77394.29,0.0,-0.98415,2e-05,2.40976]
[1779674875680,41.19,77386.3,0.0,-0.98429,2e-05,2.3909]
[1779674876684,41.19,77386.13,0.0,-0.9843,2e-05,2.38987]
[1779674877690,41.19,77391.3,0.0,-0.98422,2e-05,2.40001]
[1779674878697,41.19,77385.91,0.0,-0.98431,2e-05,2.38804]
[1779674879705,41.18,77381.66,0.0,-0.98439,2e-05,2.37851]
[1779674881719,41.18,77376.37,0.0,-0.98448,2e-05,2.36621]
[1779674882726,41.18,77366.8,0.0,-0.98463,2e-05,2.34581]
[1779674883744,41.18,77358.05,0.0,-0.98477,2e-05,2.32795]
[1779674884740,41.18,77355.18,0.0,-0.98481,2e-05,2.32222]
[1779674886754,41.18,77364.73,0.0,-0.98466,2e-05,2.34209]
[1779674887762,41.18,77364.24,0.0,-0.98467,2e-05,2.3412]
[1779674890789,41.18,77354.43,0.0,-0.98482,2e-05,2.32147]
[1779674891789,41.18,77351.76,0.0,-0.98485,2e-05,2.31618]
[1779674892796,41.18,77342.81,0.0,-0.98499,2e-05,2.29816]
[1779674893803,41.18,77336.22,0.0,-0.98509,2e-05,2.28505]
[1779674894810,41.18,77330.42,0.0,-0.98517,2e-05,2.2736]
[1779674895818,41.18,77324.98,0.0,-0.98525,1e-05,2.26293]
[1779674897831,41.19,77320.48,0.0,-0.98532,1e-05,2.25446]
[1779674902868,41.19,77311.81,0.0,-0.98543,1e-05,2.23854]
[1779674903874,41.19,77304.39,0.0,-0.98554,1e-05,2.22413]
[1779674904882,41.19,77295.34,0.0,-0.98567,1e-05,2.20661]
[1779674905888,41.2,77294.51,0.0,-0.98568,1e-05,2.20532]
[1779674910923,41.2,77293.26,0.0,-0.98569,1e-05,2.20455]
[1779674915959,41.21,77294.6,0.0,-0.98567,1e-05,2.2069]
[1779674920996,41.21,77292.94,0.0,-0.98568,1e-05,2.20535]
[1779674926035,41.22,77289.38,0.0,-0.98572,1e-05,2.20007]
[1779674931070,41.23,77286.98,0.0,-0.98574,1e-05,2.19708]
[1779674936107,41.23,77282.22,0.0,-0.9858,1e-05,2.18952]
[1779674941149,41.24,77284.0,0.0,-0.98576,1e-05,2.19477]
[1779674943159,41.24,77288.49,0.0,-0.98569,1e-05,2.20423]
[1779674944438,41.25,77298.09,0.0,-0.98554,1e-05,2.22342]
[1779674945172,41.25,77298.09,0.0,-0.98554,1e-05,2.22372]
[1779674948194,41.25,77292.53,0.0,-0.98562,1e-05,2.21367]
[1779674951214,41.25,77298.33,0.0,-0.98552,1e-05,2.22603]
[1779674952221,41.25,77298.98,0.0,-0.98551,1e-05,2.2276]
[1779674955242,41.26,77303.12,0.0,-0.98544,1e-05,2.23663]
[1779674960283,41.26,77302.74,0.0,-0.98544,1e-05,2.2373]
[1779674963304,41.27,77297.11,0.0,-0.98552,1e-05,2.22703]
[1779674965318,41.27,77300.47,0.0,-0.98546,1e-05,2.23427]
[1779674966331,41.27,77304.0,0.0,-0.98541,1e-05,2.24156]
[1779674971361,41.28,77312.1,0.0,-0.98529,1e-05,2.25703]
[1779674972366,41.28,77314.44,0.0,-0.98525,1e-05,2.26196]
[1779674977401,41.28,77318.93,0.0,-0.98518,1e-05,2.2722]
[1779674982436,41.29,77318.48,0.0,-0.98517,1e-05,2.27248]
[1779674986465,41.29,77326.03,0.0,-0.98505,2e-05,2.28859]
[1779674987472,41.29,77328.63,0.0,-0.98501,2e-05,2.29405]
[1779674992505,41.29,77333.97,0.0,-0.98492,2e-05,2.30586]
[1779674996537,41.3,77328.0,0.0,-0.98501,2e-05,2.2945]
[1779674997546,41.3,77321.74,0.0,-0.9851,2e-05,2.28209]
[1779674998550,41.3,77318.07,0.0,-0.98516,1e-05,2.27494]
[1779675004860,41.3,77324.92,0.0,-0.98504,2e-05,2.2903]
[1779675010635,41.31,77324.6,0.0,-0.98504,2e-05,2.29097]
[1779675015675,41.31,77323.42,0.0,-0.98504,2e-05,2.28965]
[1779675019723,41.32,77344.73,0.0,-0.98471,2e-05,2.33375]
[1779675020714,41.32,77359.74,0.0,-0.98448,2e-05,2.36473]
[1779675021719,41.32,77359.47,0.0,-0.98448,2e-05,2.36425]
[1779675023732,41.32,77348.63,0.0,-0.98465,2e-05,2.34203]
[1779675025029,41.32,77357.69,0.0,-0.98451,2e-05,2.361]
[1779675027762,41.32,77359.32,0.0,-0.98448,2e-05,2.36445]
[1779675031791,41.32,77352.0,0.0,-0.98461,2e-05,2.34772]
[1779675033813,41.32,77346.96,0.0,-0.98468,2e-05,2.3375]
[1779675034812,41.32,77333.87,0.0,-0.98488,2e-05,2.31094]
[1779675035819,41.32,77330.42,0.0,-0.98493,2e-05,2.30425]
[1779675037833,41.32,77323.17,0.0,-0.98504,2e-05,2.28979]
[1779675038841,41.32,77315.06,0.0,-0.98516,1e-05,2.27389]
[1779675039849,41.33,77311.93,0.0,-0.9852,1e-05,2.26785]
[1779675044884,41.33,77314.56,0.0,-0.98516,1e-05,2.2743]
[1779675047903,41.33,77320.2,0.0,-0.98507,2e-05,2.28633]
[1779675052941,41.34,77323.64,0.0,-0.98501,2e-05,2.29437]
[1779675055959,41.34,77321.17,0.0,-0.98504,2e-05,2.29007]
[1779675060996,41.34,77320.42,0.0,-0.98504,2e-05,2.28972]
[1779675066033,41.35,77317.0,0.0,-0.98508,2e-05,2.28405]
[1779675069059,41.35,77309.5,0.0,-0.98519,1e-05,2.27002]
[1779675070066,41.35,77301.72,0.0,-0.9853,1e-05,2.25479]
[1779675072089,41.35,77294.56,0.0,-0.98541,1e-05,2.24088]
[1779675074093,41.36,77302.13,0.0,-0.98529,1e-05,2.25651]
[1779675075101,41.36,77305.2,0.0,-0.98524,1e-05,2.26318]
[1779675080137,41.36,77299.97,0.0,-0.98531,1e-05,2.25382]
[1779675083157,41.37,77299.44,0.0,-0.98531,1e-05,2.25361]
[1779675088193,41.37,77298.3,0.0,-0.98532,1e-05,2.25271]
[1779675094233,41.38,77299.56,0.0,-0.9853,1e-05,2.25479]
[1779675099269,41.38,77297.95,0.0,-0.98531,1e-05,2.25289]
[1779675104303,41.39,77304.09,0.0,-0.98521,1e-05,2.2664]
[1779675109339,41.39,77304.51,0.0,-0.9852,1e-05,2.26841]
[1779675114374,41.4,77304.53,0.0,-0.98519,1e-05,2.26958]
[1779675118402,41.4,77298.64,0.0,-0.98527,1e-05,2.25872]
[1779675122430,41.4,77298.04,0.0,-0.98527,1e-05,2.25872]
[1779675127464,41.41,77300.19,0.0,-0.98523,1e-05,2.26394]
[1779675132500,41.41,77302.29,0.0,-0.98519,1e-05,2.26931]
[1779675134528,41.41,77311.03,0.0,-0.98505,2e-05,2.28748]
[1779675135810,41.41,77331.95,0.0,-0.98473,2e-05,2.32996]
[1779675141572,41.42,77334.14,0.0,-0.9847,2e-05,2.33507]
[1779675146611,41.42,77335.72,0.0,-0.98467,2e-05,2.33898]
[1779675149630,41.42,77343.57,0.0,-0.98454,2e-05,2.35536]
[1779675154665,41.42,77347.47,0.0,-0.98449,2e-05,2.36157]
[1779675159699,41.42,77350.15,0.0,-0.98445,2e-05,2.36741]
[1779675164734,41.42,77353.64,0.0,-0.98439,2e-05,2.3749]
[1779675169770,41.43,77356.06,0.0,-0.98435,2e-05,2.38014]
[1779675174804,41.43,77356.09,0.0,-0.98435,2e-05,2.38045]
[1779675179839,41.43,77355.66,0.0,-0.98436,2e-05,2.37983]
[1779675181860,41.43,77365.9,0.0,-0.98419,2e-05,2.40125]
[1779675182862,41.43,77371.0,0.0,-0.98411,2e-05,2.41191]
[1779675184876,41.43,77379.91,0.0,-0.98397,2e-05,2.43061]
[1779675186173,41.43,77385.32,0.0,-0.98389,2e-05,2.44199]
[1779675189913,41.43,77385.15,0.0,-0.98389,2e-05,2.44149]
[1779675191926,41.43,77368.63,0.0,-0.98415,2e-05,2.40665]
[1779675192932,41.43,77350.35,0.0,-0.98444,2e-05,2.36871]
[1779675194947,41.43,77346.48,0.0,-0.9845,2e-05,2.36082]
[1779675199981,41.43,77349.72,0.0,-0.98445,2e-05,2.36799]
[1779675201996,41.43,77352.26,0.0,-0.9844,2e-05,2.37342]
[1779675206029,41.43,77355.14,0.0,-0.98436,2e-05,2.37973]
[1779675210056,41.43,77346.72,0.0,-0.98449,2e-05,2.36263]
[1779675211062,41.43,77345.56,0.0,-0.98452,2e-05,2.35825]
[1779675213076,41.43,77336.42,0.0,-0.98466,2e-05,2.33973]
[1779675214083,41.43,77332.58,0.0,-0.98471,2e-05,2.33203]
[1779675219119,41.44,77327.78,0.0,-0.98478,2e-05,2.32298]
[1779675222141,41.44,77316.52,0.0,-0.98495,2e-05,2.30059]
[1779675223149,41.44,77302.7,0.0,-0.98516,1e-05,2.27302]
[1779675224155,41.44,77300.86,0.0,-0.98518,1e-05,2.26956]
[1779675229190,41.44,77299.39,0.0,-0.98519,1e-05,2.26776]
[1779675233220,41.45,77309.12,0.0,-0.98504,2e-05,2.28811]
[1779675234227,41.45,77310.35,0.0,-0.98502,2e-05,2.29078]
[1779675239263,41.45,77313.65,0.0,-0.98497,2e-05,2.2984]
[1779675244298,41.45,77316.56,0.0,-0.98491,2e-05,2.30525]
[1779675249334,41.46,77314.95,0.0,-0.98493,2e-05,2.303]
[1779675254370,41.46,77318.92,0.0,-0.98486,2e-05,2.31205]
[1779675259404,41.47,77320.73,0.0,-0.98483,2e-05,2.31667]
[1779675264438,41.47,77321.21,0.0,-0.98481,2e-05,2.31859]
[1779675269475,41.47,77322.33,0.0,-0.98479,2e-05,2.3218]
[1779675273503,41.48,77332.62,0.0,-0.98464,2e-05,2.34144]
[1779675274509,41.48,77337.75,0.0,-0.98456,2e-05,2.35223]
[1779675279544,41.48,77335.3,0.0,-0.98459,2e-05,2.34775]
[1779675283572,41.48,77340.79,0.0,-0.9845,2e-05,2.35952]
[1779675286879,41.48,77335.04,0.0,-0.98459,2e-05,2.34807]
[1779675292635,41.49,77333.31,0.0,-0.98461,2e-05,2.34527]
[1779675297670,41.49,77329.13,0.0,-0.98467,2e-05,2.33739]
[1779675302705,41.49,77319.18,0.0,-0.98482,2e-05,2.31783]
[1779675303712,41.49,77318.55,0.0,-0.98482,2e-05,2.31672]
[1779675308749,41.49,77316.8,0.0,-0.98484,2e-05,2.31403]
[1779675309755,41.5,77311.86,0.0,-0.98492,2e-05,2.30442]
[1779675311771,41.5,77295.86,0.0,-0.98515,1e-05,2.27277]
[1779675312777,41.5,77289.5,0.0,-0.98525,1e-05,2.26036]
[1779675317810,41.5,77286.87,0.0,-0.98528,1e-05,2.25622]
[1779675320833,41.51,77294.03,0.0,-0.98516,1e-05,2.27151]
[1779675321839,41.51,77305.39,0.0,-0.98499,2e-05,2.29446]
[1779675327165,41.51,77309.06,0.0,-0.98493,2e-05,2.30281]
[1779675332915,41.51,77304.66,0.0,-0.985,2e-05,2.29286]
[1779675337238,41.52,77295.77,0.0,-0.98513,1e-05,2.27607]
[1779675342027,41.52,77286.68,0.0,-0.98525,1e-05,2.25885]
[1779675343034,41.52,77285.55,0.0,-0.98527,1e-05,2.25685]
[1779675347308,41.53,77277.3,0.0,-0.98538,1e-05,2.2418]
[1779675352098,41.53,77273.65,0.0,-0.98543,1e-05,2.2357]
[1779675357378,41.54,77264.38,0.0,-0.98555,1e-05,2.2192]
[1779675360155,41.54,77262.78,0.0,-0.98557,1e-05,2.21668]
[1779675362169,41.54,77256.95,0.0,-0.98565,1e-05,2.20592]
[1779675364184,41.55,77263.47,0.0,-0.98555,1e-05,2.21931]
[1779675366198,41.55,77267.67,0.0,-0.98548,1e-05,2.22819]
[1779675369218,41.55,77269.02,0.0,-0.98545,1e-05,2.23202]
[1779675374253,41.56,77260.83,0.0,-0.98557,1e-05,2.2171]
[1779675375260,41.56,77255.86,0.0,-0.98563,1e-05,2.20798]
[1779675377274,41.56,77249.88,0.0,-0.98571,1e-05,2.197]
[1779675378281,41.56,77248.08,0.0,-0.98574,1e-05,2.19385]
[1779675383317,41.57,77243.29,0.0,-0.98579,1e-05,2.18635]
[1779675385331,41.57,77238.78,0.0,-0.98585,1e-05,2.1784]
[1779675388352,41.58,77226.68,0.0,-0.98602,1e-05,2.15632]
[1779675389360,41.58,77224.12,0.0,-0.98605,1e-05,2.15185]
[1779675393387,41.59,77223.0,0.0,-0.98606,1e-05,2.14945]
[1779675396409,41.59,77217.53,0.0,-0.98613,1e-05,2.14032]
[1779675401446,41.6,77214.06,0.0,-0.98616,1e-05,2.13592]
[1779675406479,41.61,77219.12,0.0,-0.98608,1e-05,2.14771]
[1779675410507,41.61,77219.92,0.0,-0.98605,1e-05,2.15088]
[1779675415542,41.62,77211.11,0.0,-0.98616,1e-05,2.13617]
[1779675416549,41.62,77205.06,0.0,-0.98624,1e-05,2.12515]
[1779675417555,41.63,77203.13,0.0,-0.98627,1e-05,2.12196]
[1779675422591,41.64,77201.49,0.0,-0.98627,1e-05,2.12159]
[1779675423599,41.64,77213.48,0.0,-0.9861,1e-05,2.14429]
[1779675424605,41.64,77206.13,0.0,-0.9862,1e-05,2.13076]
[1779675425613,41.64,77202.16,0.0,-0.98625,1e-05,2.1237]
[1779675427878,41.64,77199.27,0.0,-0.98629,1e-05,2.11915]
[1779675433670,41.65,77204.09,0.0,-0.9862,1e-05,2.13101]
[1779675434674,41.66,77209.41,0.0,-0.98612,1e-05,2.14154]
[1779675435682,41.66,77209.62,0.0,-0.98611,1e-05,2.14237]
[1779675440716,41.67,77210.24,0.0,-0.98609,1e-05,2.1457]
[1779675445752,41.68,77210.39,0.0,-0.98607,1e-05,2.14815]
[1779675452801,41.69,77211.07,0.0,-0.98605,1e-05,2.15051]
[1779675458099,41.7,77212.6,0.0,-0.98601,1e-05,2.15557]
[1779675462872,41.7,77208.37,0.0,-0.98606,1e-05,2.14967]
[1779675468172,41.71,77208.08,0.0,-0.98604,1e-05,2.15134]
[1779675470930,41.72,77216.13,0.0,-0.98592,1e-05,2.16845]
[1779675472942,41.72,77221.32,0.0,-0.98584,1e-05,2.17881]
[1779675478242,41.73,77228.36,0.0,-0.98572,1e-05,2.19436]
[1779675479991,41.73,77229.39,0.0,-0.9857,1e-05,2.19711]
[1779675484040,41.74,77231.6,0.0,-0.98566,1e-05,2.2028]
[1779675489071,41.74,77233.05,0.0,-0.98563,1e-05,2.20726]
[1779675490078,41.75,77226.73,0.0,-0.98572,1e-05,2.19534]
[1779675491085,41.75,77224.05,0.0,-0.98575,1e-05,2.1905]
[1779675496120,41.75,77221.74,0.0,-0.98577,1e-05,2.18774]
[1779675501157,41.76,77219.11,0.0,-0.9858,1e-05,2.18439]
[1779675506190,41.77,77220.78,0.0,-0.98576,1e-05,2.18936]
[1779675511225,41.77,77224.93,0.0,-0.9857,1e-05,2.19707]
[1779675512232,41.78,77222.64,0.0,-0.98573,1e-05,2.19297]
[1779675517266,41.78,77220.0,0.0,-0.98576,1e-05,2.18951]
[1779675522302,41.79,77217.02,0.0,-0.98579,1e-05,2.18539]
[1779675527339,41.79,77215.74,0.0,-0.98579,1e-05,2.18458]
[1779675532372,41.8,77219.27,0.0,-0.98573,1e-05,2.19331]
[1779675537408,41.81,77218.78,0.0,-0.98572,1e-05,2.19394]
[1779675542443,41.81,77217.75,0.0,-0.98573,1e-05,2.19348]
[1779675545465,41.82,77211.83,0.0,-0.9858,1e-05,2.18298]
[1779675546471,41.82,77208.63,0.0,-0.98585,1e-05,2.17716]
[1779675548486,41.82,77202.3,0.0,-0.98593,1e-05,2.16573]
[1779675553520,41.83,77201.13,0.0,-0.98594,1e-05,2.1653]
[1779675558554,41.84,77202.68,0.0,-0.9859,1e-05,2.17007]
[1779675563591,41.84,77204.17,0.0,-0.98587,1e-05,2.17472]
[1779675568625,41.85,77204.05,0.0,-0.98585,1e-05,2.17627]
[1779675573661,41.86,77204.3,0.0,-0.98585,1e-05,2.17656]
[1779675578695,41.86,77203.94,0.0,-0.98584,1e-05,2.17767]
[1779675583732,41.87,77209.75,0.0,-0.98575,1e-05,2.19027]
[1779675585746,41.87,77214.02,0.0,-0.98568,1e-05,2.19917]
[1779675592793,41.88,77214.69,0.0,-0.98565,1e-05,2.20277]
[1779675597828,41.89,77205.6,0.0,-0.98577,1e-05,2.18691]
[1779675599104,41.89,77205.33,0.0,-0.98577,1e-05,2.18675]
[1779675604877,41.9,77206.18,0.0,-0.98574,1e-05,2.19054]
[1779675609174,41.9,77200.21,0.0,-0.98582,1e-05,2.18054]
[1779675614947,41.91,77200.85,0.0,-0.98579,1e-05,2.18401]
[1779675619982,41.92,77202.86,0.0,-0.98575,1e-05,2.1897]
[1779675625020,41.93,77207.81,0.0,-0.98566,1e-05,2.201]
[1779675630064,41.93,77208.03,0.0,-0.98565,1e-05,2.20344]
[1779675631061,41.94,77202.47,0.0,-0.98574,1e-05,2.19108]
[1779675638111,41.94,77204.92,0.0,-0.98569,1e-05,2.19789]
[1779675643148,41.95,77204.78,0.0,-0.98567,1e-05,2.19935]
[1779675649456,41.96,77204.82,0.0,-0.98566,1e-05,2.20147]
[1779675655230,41.97,77204.08,0.0,-0.98565,1e-05,2.20205]
[1779675660265,41.97,77203.59,0.0,-0.98565,1e-05,2.20277]
[1779675665300,41.98,77202.6,0.0,-0.98565,1e-05,2.20251]
[1779675670334,41.99,77201.04,0.0,-0.98566,1e-05,2.20114]
[1779675676381,41.99,77204.26,0.0,-0.9856,1e-05,2.20926]
[1779675681411,42.0,77203.84,0.0,-0.98559,1e-05,2.20997]
[1779675689735,42.01,77203.62,0.0,-0.98558,1e-05,2.21225]
[1779675698531,42.02,77203.16,0.0,-0.98558,1e-05,2.21204]
[1779675703566,42.03,77202.57,0.0,-0.98557,1e-05,2.2124]
[1779675709609,42.03,77200.24,0.0,-0.98559,1e-05,2.20969]
[1779675714652,42.04,77197.93,0.0,-0.98561,1e-05,2.20675]
[1779675719678,42.05,77198.78,0.0,-0.98559,1e-05,2.2099]
[1779675725721,42.05,77199.79,0.0,-0.98556,1e-05,2.21364]
[1779675730756,42.06,77202.5,0.0,-0.98551,1e-05,2.22034]
[1779675735791,42.06,77201.36,0.0,-0.98552,1e-05,2.21955]
[1779675740826,42.07,77201.19,0.0,-0.98551,1e-05,2.22065]
[1779675746868,42.08,77198.35,0.0,-0.98554,1e-05,2.21687]
[1779675752910,42.08,77199.27,0.0,-0.98552,1e-05,2.21833]
[1779675754924,42.09,77189.1,0.0,-0.98566,1e-05,2.19959]
[1779675756938,42.09,77182.02,0.0,-0.98576,1e-05,2.18634]
[1779675758953,42.09,77180.67,0.0,-0.98578,1e-05,2.18442]
[1779675763987,42.1,77176.08,0.0,-0.98583,1e-05,2.17735]
[1779675769023,42.1,77174.93,0.0,-0.98583,1e-05,2.17683]
[1779675774059,42.11,77167.53,0.0,-0.98593,1e-05,2.16442]
[1779675776073,42.11,77166.84,0.0,-0.98593,1e-05,2.16381]
[1779675781108,42.12,77165.7,0.0,-0.98593,1e-05,2.16343]
[1779675786142,42.13,77171.03,0.0,-0.98584,1e-05,2.17532]
[1779675791179,42.13,77175.64,0.0,-0.98576,1e-05,2.18613]
[1779675796214,42.14,77176.76,0.0,-0.98574,1e-05,2.18956]
[1779675801249,42.15,77178.15,0.0,-0.98571,1e-05,2.1938]
[1779675806285,42.15,77175.3,0.0,-0.98573,1e-05,2.18993]
[1779675807291,42.15,77169.68,0.0,-0.98581,1e-05,2.17952]
[1779675808298,42.15,77167.41,0.0,-0.98584,1e-05,2.17554]
[1779675814340,42.16,77165.66,0.0,-0.98586,1e-05,2.17229]
[1779675819376,42.16,77164.06,0.0,-0.98589,1e-05,2.16827]
[1779675824410,42.15,77162.62,0.0,-0.98593,1e-05,2.16387]
[1779675829446,42.15,77158.38,0.0,-0.986,1e-05,2.15421]
[1779675834480,42.14,77158.63,0.0,-0.98601,1e-05,2.15308]
[1779675839516,42.13,77159.82,0.0,-0.986,1e-05,2.15372]
[1779675844550,42.13,77160.83,0.0,-0.986,1e-05,2.15404]
[1779675849585,42.12,77160.33,0.0,-0.98602,1e-05,2.15151]
[1779675854621,42.11,77160.54,0.0,-0.98603,1e-05,2.15036]
[1779675860945,42.11,77159.83,0.0,-0.98605,1e-05,2.1469]
[1779675862677,42.1,77150.37,0.0,-0.98619,1e-05,2.12853]
[1779675864692,42.1,77147.16,0.0,-0.98624,1e-05,2.12226]
[1779675866707,42.1,77141.86,0.0,-0.98631,1e-05,2.11163]
[1779675871739,42.09,77141.48,0.0,-0.98634,1e-05,2.10781]
[1779675875767,42.1,77146.62,0.0,-0.98626,1e-05,2.11846]
[1779675878789,42.1,77149.72,0.0,-0.98621,1e-05,2.12549]
[1779675883824,42.11,77150.3,0.0,-0.98619,1e-05,2.1286]
[1779675888859,42.12,77151.05,0.0,-0.98616,1e-05,2.13198]
[1779675893894,42.13,77150.82,0.0,-0.98615,1e-05,2.1335]
[1779675898930,42.14,77151.94,0.0,-0.98612,1e-05,2.13754]
[1779675902993,42.14,77156.96,0.0,-0.98604,1e-05,2.14851]
[1779675904995,42.14,77157.16,0.0,-0.98603,1e-05,2.14962]
[1779675909026,42.15,77148.27,0.0,-0.98614,1e-05,2.13438]
[1779675910035,42.15,77144.99,0.0,-0.98618,1e-05,2.12863]
[1779675912046,42.16,77142.76,0.0,-0.98621,1e-05,2.12528]
[1779675917086,42.16,77139.98,0.0,-0.98623,1e-05,2.12215]
[1779675920105,42.17,77134.03,0.0,-0.98631,1e-05,2.11232]
[1779675922117,42.17,77126.77,0.0,-0.9864,1e-05,2.09972]
[1779675923125,42.17,77122.0,0.0,-0.98646,1e-05,2.09135]
[1779675925140,42.18,77119.46,0.0,-0.98649,1e-05,2.08693]
[1779675927282,42.18,77114.39,0.0,-0.98655,1e-05,2.07855]
[1779675928188,42.18,77090.75,0.0,-0.98687,1e-05,2.03534]
[1779675929194,42.17,77060.61,0.0,-0.98728,1e-05,1.98043]
[1779675930200,42.17,77048.55,0.0,-0.98743,1e-05,1.9592]
[1779675931467,42.17,77047.65,0.0,-0.98745,1e-05,1.95582]
[1779675933221,42.17,77035.95,0.0,-0.9876,1e-05,1.93546]
[1779675934228,42.17,77031.16,0.0,-0.98766,1e-05,1.92723]
[1779675935235,42.17,77034.2,0.0,-0.98762,1e-05,1.93257]
[1779675940270,42.18,77033.32,0.0,-0.98763,1e-05,1.93204]
[1779675941537,42.18,77039.7,0.0,-0.98755,1e-05,1.94323]
[1779675943291,42.18,77024.71,0.0,-0.98773,1e-05,1.91733]
[1779675944303,42.18,76999.75,0.0,-0.98804,1e-05,1.87482]
[1779675945314,42.18,76979.33,0.0,-0.98829,1e-05,1.84069]
[1779675946320,42.19,76978.68,0.0,-0.98828,1e-05,1.84177]
[1779675948330,42.2,76986.38,0.0,-0.98817,1e-05,1.857]
[1779675949338,42.2,76993.41,0.0,-0.98808,1e-05,1.86965]
[1779675950344,42.21,76990.2,0.0,-0.98811,1e-05,1.86504]
[1779675955379,42.21,76998.98,0.0,-0.988,1e-05,1.8809]
[1779675959408,42.22,76987.65,0.0,-0.98813,1e-05,1.86243]
[1779675961679,42.22,77003.62,0.0,-0.98793,1e-05,1.88978]
[1779675964453,42.22,76994.68,0.0,-0.98804,1e-05,1.87504]
[1779675968472,42.22,77002.43,0.0,-0.98794,1e-05,1.88876]
[1779675970486,42.22,77009.23,0.0,-0.98785,1e-05,1.90059]
[1779675971750,42.22,77016.41,0.0,-0.98776,1e-05,1.91297]
[1779675977535,42.22,77016.02,0.0,-0.98777,1e-05,1.91282]
[1779675978541,42.22,77021.75,0.0,-0.98769,1e-05,1.92275]
[1779675983576,42.23,77019.2,0.0,-0.98772,1e-05,1.91872]
[1779675985590,42.23,77014.77,0.0,-0.98778,1e-05,1.91129]
[1779675990625,42.23,77016.43,0.0,-0.98775,1e-05,1.91463]
[1779675995660,42.23,77016.02,0.0,-0.98777,1e-05,1.91259]
[1779676000697,42.23,77023.53,0.0,-0.98767,1e-05,1.926]
[1779676004723,42.23,77018.76,0.0,-0.98773,1e-05,1.91811]
[1779676009758,42.24,77019.8,0.0,-0.98771,1e-05,1.92039]
[1779676014807,42.24,77014.87,0.0,-0.98777,1e-05,1.9124]
[1779676015811,42.24,77005.34,0.0,-0.98788,1e-05,1.89621]
[1779676016814,42.24,76994.81,0.0,-0.98801,1e-05,1.87847]
[1779676017821,42.24,76995.48,0.0,-0.988,1e-05,1.87977]
[1779676022112,42.24,77001.64,0.0,-0.98793,1e-05,1.89056]
[1779676023863,42.24,77008.97,0.0,-0.98783,1e-05,1.90338]
[1779676024872,42.24,77009.69,0.0,-0.98782,1e-05,1.90474]
[1779676029905,42.25,77014.33,0.0,-0.98776,1e-05,1.91328]
[1779676032182,42.25,77006.16,0.0,-0.98786,1e-05,1.89951]
[1779676033934,42.25,76999.27,0.0,-0.98794,1e-05,1.88802]
[1779676034943,42.25,76997.74,0.0,-0.98796,1e-05,1.88558]
[1779676037961,42.25,76988.77,0.0,-0.98807,1e-05,1.87089]
[1779676038968,42.25,76984.68,0.0,-0.98812,1e-05,1.86418]
[1779676040982,42.25,76981.46,0.0,-0.98815,1e-05,1.85916]
[1779676042257,42.25,76987.71,0.0,-0.98807,1e-05,1.86988]
[1779676044009,42.26,76992.04,0.0,-0.98802,1e-05,1.87757]
[1779676045014,42.26,76996.58,0.0,-0.98796,1e-05,1.88542]
[1779676046018,42.26,76998.25,0.0,-0.98794,1e-05,1.88841]
[1779676051052,42.26,77001.07,0.0,-0.98791,1e-05,1.89213]
[1779676054075,42.26,77006.78,0.0,-0.98784,1e-05,1.90228]
[1779676059108,42.27,77009.51,0.0,-0.9878,1e-05,1.90759]
[1779676060115,42.27,77017.52,0.0,-0.9877,1e-05,1.92147]
[1779676061122,42.27,77020.76,0.0,-0.98766,1e-05,1.92715]
[1779676064143,42.27,77023.81,0.0,-0.98762,1e-05,1.93269]
[1779676069178,42.27,77021.74,0.0,-0.98764,1e-05,1.92956]
[1779676074212,42.27,77024.56,0.0,-0.9876,1e-05,1.93487]
[1779676079248,42.27,77019.65,0.0,-0.98766,1e-05,1.92683]
[1779676084284,42.28,77020.97,0.0,-0.98764,1e-05,1.92958]
[1779676089318,42.28,77023.43,0.0,-0.9876,1e-05,1.93425]
[1779676094354,42.28,77025.5,0.0,-0.98758,1e-05,1.93822]
[1779676096372,42.28,77030.84,0.0,-0.98751,1e-05,1.94763]
[1779676099393,42.28,77034.49,0.0,-0.98746,1e-05,1.95414]
[1779676104429,42.28,77034.14,0.0,-0.98746,1e-05,1.95373]
[1779676107451,42.28,77022.73,0.0,-0.98761,1e-05,1.93402]
[1779676108459,42.28,77011.43,0.0,-0.98775,1e-05,1.91462]
[1779676109465,42.28,77007.99,0.0,-0.98779,1e-05,1.90882]
[1779676114500,42.28,77008.77,0.0,-0.98779,1e-05,1.90891]
[1779676119535,42.29,77012.85,0.0,-0.98773,1e-05,1.91645]
[1779676121549,42.29,77018.23,0.0,-0.98766,1e-05,1.926]
[1779676126585,42.29,77019.17,0.0,-0.98765,1e-05,1.92805]
[1779676131619,42.29,77015.44,0.0,-0.98769,1e-05,1.9221]
[1779676136654,42.29,77016.62,0.0,-0.98767,1e-05,1.92459]
[1779676141689,42.3,77016.75,0.0,-0.98767,1e-05,1.92526]
[1779676142967,42.3,77031.26,0.0,-0.98748,1e-05,1.95046]
[1779676143706,42.3,77031.26,0.0,-0.98748,1e-05,1.9505]
[1779676148739,42.3,77030.46,0.0,-0.98749,1e-05,1.94932]
[1779676153774,42.3,77029.61,0.0,-0.9875,1e-05,1.94809]
[1779676158810,42.3,77032.87,0.0,-0.98746,1e-05,1.95398]
[1779676163114,42.3,77039.97,0.0,-0.98737,1e-05,1.96651]
[1779676168878,42.3,77038.33,0.0,-0.98739,1e-05,1.9637]
[1779676173915,42.3,77040.52,0.0,-0.98737,1e-05,1.96569]
[1779676178949,42.3,77037.83,0.0,-0.9874,1e-05,1.96098]
[1779676183986,42.3,77037.74,0.0,-0.98741,1e-05,1.96081]
[1779676189025,42.3,77034.92,0.0,-0.98744,1e-05,1.95587]
[1779676194060,42.3,77037.18,0.0,-0.98741,1e-05,1.95979]
[1779676195071,42.3,77042.65,0.0,-0.98734,1e-05,1.96936]
[1779676196074,42.3,77051.16,0.0,-0.98723,1e-05,1.98431]
[1779676197084,42.3,77051.78,0.0,-0.98723,1e-05,1.98535]
[1779676199095,42.3,77057.72,0.0,-0.98715,1e-05,1.99575]
[1779676202117,42.3,77058.22,0.0,-0.98715,1e-05,1.99642]
[1779676205141,42.3,77056.05,0.0,-0.98717,1e-05,1.99237]
[1779676209170,42.3,77040.14,0.0,-0.98738,1e-05,1.96412]
[1779676210174,42.3,77042.39,0.0,-0.98735,1e-05,1.96805]
[1779676215212,42.3,77036.26,0.0,-0.98743,1e-05,1.95722]
[1779676216221,42.3,77029.63,0.0,-0.98752,1e-05,1.94566]
[1779676218230,42.3,77027.24,0.0,-0.98755,1e-05,1.94155]
[1779676223264,42.3,77033.58,0.0,-0.98747,1e-05,1.95271]
[1779676224271,42.3,77040.35,0.0,-0.98738,1e-05,1.96455]
[1779676225278,42.3,77043.5,0.0,-0.98734,1e-05,1.97007]
[1779676230313,42.3,77044.09,0.0,-0.98733,1e-05,1.971]
[1779676235348,42.3,77043.19,0.0,-0.98736,1e-05,1.96747]
[1779676240383,42.3,77043.27,0.0,-0.98735,1e-05,1.96755]
[1779676245419,42.3,77042.76,0.0,-0.98736,1e-05,1.9666]
[1779676250454,42.3,77042.06,0.0,-0.98737,1e-05,1.96532]
[1779676254481,42.3,77035.03,0.0,-0.98746,1e-05,1.95301]
[1779676255489,42.3,77036.36,0.0,-0.98744,1e-05,1.95534]
[1779676260523,42.3,77036.7,0.0,-0.98744,1e-05,1.95599]
[1779676261531,42.3,77042.12,0.0,-0.98737,1e-05,1.96549]
[1779676262537,42.3,77042.9,0.0,-0.98736,1e-05,1.96685]
[1779676263823,42.3,77063.07,0.0,-0.9871,1e-05,2.00242]
[1779676265562,42.29,77066.0,0.0,-0.98706,1e-05,2.00756]
[1779676272611,42.29,77066.88,0.0,-0.98705,1e-05,2.00857]
[1779676276690,42.29,77075.69,0.0,-0.98694,1e-05,2.02397]
[1779676278662,42.29,77083.2,0.0,-0.98684,1e-05,2.03726]
[1779676283989,42.29,77085.75,0.0,-0.98681,1e-05,2.04109]
[1779676289739,42.28,77086.32,0.0,-0.98681,1e-05,2.04137]
[1779676292761,42.28,77080.3,0.0,-0.98691,1e-05,2.02827]
[1779676297794,42.28,77072.9,0.0,-0.98701,1e-05,2.01455]
[1779676302830,42.28,77072.93,0.0,-0.98701,1e-05,2.01421]
[1779676307865,42.28,77083.42,0.0,-0.98688,1e-05,2.0326]
[1779676312900,42.27,77076.91,0.0,-0.98697,1e-05,2.02038]
[1779676317935,42.27,77071.44,0.0,-0.98704,1e-05,2.0102]
[1779676319950,42.27,77076.45,0.0,-0.98698,1e-05,2.019]
[1779676324984,42.27,77077.77,0.0,-0.98696,1e-05,2.02093]
[1779676330019,42.27,77078.72,0.0,-0.98695,1e-05,2.02222]
[1779676335055,42.27,77074.81,0.0,-0.98701,1e-05,2.01484]
[1779676340089,42.27,77077.86,0.0,-0.98697,1e-05,2.01992]
[1779676345128,42.26,77080.98,0.0,-0.98693,1e-05,2.02507]
[1779676350163,42.26,77080.89,0.0,-0.98694,1e-05,2.02446]
[1779676355199,42.26,77078.33,0.0,-0.98698,1e-05,2.01752]
[1779676360237,42.26,77082.55,0.0,-0.98693,1e-05,2.02469]
[1779676362250,42.26,77090.02,0.0,-0.98683,1e-05,2.03795]
[1779676363550,42.26,77093.48,0.0,-0.98679,1e-05,2.04409]
[1779676367286,42.26,77095.33,0.0,-0.98677,1e-05,2.04693]
[1779676372322,42.25,77089.67,0.0,-0.98685,1e-05,2.03606]
[1779676377356,42.25,77090.8,0.0,-0.98684,1e-05,2.03752]
[1779676382391,42.25,77097.0,0.0,-0.98676,1e-05,2.04811]
[1779676383400,42.25,77105.82,0.0,-0.98664,1e-05,2.06401]
[1779676384405,42.25,77107.18,0.0,-0.98663,1e-05,2.06632]
[1779676389440,42.24,77105.64,0.0,-0.98665,1e-05,2.06267]
[1779676395482,42.24,77105.13,0.0,-0.98667,1e-05,2.06076]
[1779676400517,42.24,77105.16,0.0,-0.98667,1e-05,2.06002]
[1779676405552,42.23,77099.62,0.0,-0.98675,1e-05,2.04917]
[1779676406558,42.23,77099.77,0.0,-0.98675,1e-05,2.04931]
[1779676411595,42.23,77096.27,0.0,-0.98681,1e-05,2.04044]
[1779676416629,42.23,77095.44,0.0,-0.98683,1e-05,2.03837]
[1779676421666,42.22,77095.31,0.0,-0.98684,1e-05,2.03749]
[1779676426699,42.22,77093.47,0.0,-0.98686,1e-05,2.03374]
[1779676427707,42.22,77098.57,0.0,-0.9868,1e-05,2.04273]
[1779676432741,42.22,77099.5,0.0,-0.98679,1e-05,2.0438]
[1779676437776,42.22,77096.03,0.0,-0.98684,1e-05,2.03695]
[1779676440799,42.22,77086.88,0.0,-0.98696,1e-05,2.02018]
[1779676441810,42.22,77080.25,0.0,-0.98705,1e-05,2.00825]
[1779676444116,42.21,77070.46,0.0,-0.98718,1e-05,1.99075]
[1779676447847,42.21,77066.79,0.0,-0.98723,1e-05,1.98416]
[1779676450869,42.21,77061.45,0.0,-0.9873,1e-05,1.97472]
[1779676454187,42.21,77052.9,0.0,-0.98741,1e-05,1.95972]
[1779676455904,42.21,77049.93,0.0,-0.98745,1e-05,1.95458]
[1779676458926,42.22,77041.55,0.0,-0.98755,1e-05,1.94009]
[1779676461947,42.22,77035.57,0.0,-0.98763,1e-05,1.92991]
[1779676466983,42.22,77035.3,0.0,-0.98763,1e-05,1.92978]
[1779676470003,42.22,77028.22,0.0,-0.98771,1e-05,1.9178]
[1779676471009,42.22,77023.36,0.0,-0.98779,1e-05,1.90772]
[1779676472018,42.22,77015.3,0.0,-0.98788,1e-05,1.89406]
[1779676477057,42.22,77009.09,0.0,-0.98796,1e-05,1.8842]
[1779676482092,42.23,77010.74,0.0,-0.98793,1e-05,1.88774]
[1779676484404,42.23,77003.24,0.0,-0.98802,1e-05,1.8753]
[1779676485114,42.23,77003.79,0.0,-0.98801,1e-05,1.87639]
[1779676486120,42.23,76998.68,0.0,-0.98807,1e-05,1.86794]
[1779676492162,42.23,77002.0,0.0,-0.98803,1e-05,1.87459]
[1779676497197,42.24,77001.04,0.0,-0.98803,1e-05,1.87386]
[1779676500224,42.24,77007.45,0.0,-0.98795,1e-05,1.88527]
[1779676504547,42.24,77021.33,0.0,-0.98777,1e-05,1.90962]
[1779676505254,42.24,77021.33,0.0,-0.98777,1e-05,1.90975]
[1779676508275,42.24,77025.93,0.0,-0.98771,1e-05,1.91801]
[1779676513322,42.25,77026.48,0.0,-0.9877,1e-05,1.91953]
[1779676514617,42.25,77019.67,0.0,-0.98778,1e-05,1.90794]
[1779676516334,42.25,77020.07,0.0,-0.98778,1e-05,1.90888]
[1779676521366,42.25,77019.85,0.0,-0.98777,1e-05,1.90911]
[1779676526401,42.25,77017.1,0.0,-0.9878,1e-05,1.90502]
[1779676531437,42.26,77020.45,0.0,-0.98777,1e-05,1.90959]
[1779676533451,42.26,77023.04,0.0,-0.98773,1e-05,1.91427]
[1779676536474,42.26,77017.19,0.0,-0.9878,1e-05,1.90458]
[1779676538486,42.26,77012.92,0.0,-0.98786,1e-05,1.89755]
[1779676539493,42.26,77007.21,0.0,-0.98793,1e-05,1.88796]
[1779676540500,42.26,77003.44,0.0,-0.98797,1e-05,1.88172]
[1779676542515,42.26,77001.66,0.0,-0.98799,1e-05,1.87905]
[1779676544829,42.27,76992.56,0.0,-0.9881,1e-05,1.86426]
[1779676550570,42.27,76993.27,0.0,-0.98808,1e-05,1.86644]
[1779676555605,42.27,77003.9,0.0,-0.98794,1e-05,1.88536]
[1779676556612,42.27,77005.21,0.0,-0.98793,1e-05,1.88774]
[1779676558627,42.28,77010.35,0.0,-0.98786,1e-05,1.89679]
[1779676560640,42.28,77010.63,0.0,-0.98786,1e-05,1.89755]
[1779676563670,42.28,77025.52,0.0,-0.98767,1e-05,1.92351]
[1779676564677,42.28,77028.92,0.0,-0.98762,1e-05,1.92948]
[1779676569712,42.28,77028.63,0.0,-0.98762,1e-05,1.92943]
[1779676574747,42.28,77029.56,0.0,-0.98761,1e-05,1.93148]
[1779676579782,42.29,77036.95,0.0,-0.98751,1e-05,1.94474]
[1779676580789,42.29,77038.07,0.0,-0.9875,1e-05,1.94676]
[1779676583810,42.29,77046.64,0.0,-0.98739,1e-05,1.9619]
[1779676584818,42.29,77048.43,0.0,-0.98736,1e-05,1.96509]
[1779676587838,42.29,77055.06,0.0,-0.98728,1e-05,1.9768]
[1779676592874,42.29,77063.65,0.0,-0.98718,1e-05,1.99004]
[1779676597911,42.29,77065.9,0.0,-0.98715,1e-05,1.99389]
[1779676602945,42.29,77066.11,0.0,-0.98715,1e-05,1.99415]
[1779676607980,42.28,77071.76,0.0,-0.98707,1e-05,2.00404]
[1779676613016,42.28,77072.82,0.0,-0.98706,1e-05,2.00574]
[1779676618052,42.28,77070.26,0.0,-0.9871,1e-05,2.00103]
[1779676621073,42.28,77075.92,0.0,-0.98702,1e-05,2.01102]
[1779676625423,42.28,77081.06,0.0,-0.98696,1e-05,2.01999]
[1779676631142,42.28,77082.05,0.0,-0.98695,1e-05,2.02135]
[1779676636181,42.28,77080.05,0.0,-0.98698,1e-05,2.01741]
[1779676641215,42.28,77078.93,0.0,-0.98699,1e-05,2.01508]
[1779676644238,42.28,77070.35,0.0,-0.98711,1e-05,1.99962]
[1779676650278,42.28,77066.95,0.0,-0.98715,1e-05,1.99335]
[1779676653300,42.27,77072.07,0.0,-0.9871,1e-05,2.00042]
[1779676658334,42.27,77072.51,0.0,-0.9871,1e-05,2.0009]
[1779676663370,42.27,77075.22,0.0,-0.98706,1e-05,2.00542]
[1779676668406,42.27,77075.29,0.0,-0.98706,1e-05,2.00525]
[1779676673444,42.27,77079.06,0.0,-0.98702,1e-05,2.01168]
[1779676678481,42.27,77079.57,0.0,-0.98701,1e-05,2.01226]
[1779676683837,42.27,77080.98,0.0,-0.987,1e-05,2.01443]
[1779676689557,42.27,77079.62,0.0,-0.98702,1e-05,2.01159]
[1779676694592,42.26,77079.76,0.0,-0.98702,1e-05,2.01151]
[1779676697621,42.26,77070.34,0.0,-0.98714,1e-05,1.99456]
[1779676698629,42.26,77068.45,0.0,-0.98717,1e-05,1.99117]
[1779676703978,42.26,77065.64,0.0,-0.98721,1e-05,1.98602]
[1779676709706,42.26,77060.92,0.0,-0.98727,1e-05,1.97755]
[1779676712726,42.26,77054.74,0.0,-0.98736,1e-05,1.96476]
[1779676717761,42.26,77059.14,0.0,-0.9873,1e-05,1.97243]
[1779676720783,42.26,77062.69,0.0,-0.98726,1e-05,1.97859]
[1779676725817,42.26,77066.91,0.0,-0.9872,1e-05,1.98584]
[1779676729848,42.26,77080.35,0.0,-0.98703,1e-05,2.00953]
[1779676730853,42.26,77080.35,0.0,-0.98703,1e-05,2.00946]
[1779676735888,42.26,77082.36,0.0,-0.98701,1e-05,2.01263]
[1779676742936,42.25,77083.58,0.0,-0.987,1e-05,2.01423]
[1779676747970,42.25,77086.3,0.0,-0.98696,1e-05,2.01871]
[1779676753006,42.25,77089.45,0.0,-0.98692,1e-05,2.02396]
[1779676757037,42.25,77092.03,0.0,-0.98689,1e-05,2.02812]
[1779676762071,42.25,77093.02,0.0,-0.98688,1e-05,2.02939]
[1779676767103,42.25,77092.83,0.0,-0.98689,1e-05,2.02852]
[1779676772139,42.24,77091.34,0.0,-0.98693,1e-05,2.02346]
[1779676777174,42.24,77091.2,0.0,-0.98693,1e-05,2.02278]
[1779676782208,42.24,77090.76,0.0,-0.98694,1e-05,2.02158]
[1779676787244,42.24,77090.35,0.0,-0.98695,1e-05,2.02045]
[1779676792278,42.24,77090.02,0.0,-0.98696,1e-05,2.01947]
[1779676797314,42.23,77090.06,0.0,-0.98696,1e-05,2.01917]
[1779676801342,42.23,77080.29,0.0,-0.98709,1e-05,2.00144]
[1779676809398,42.23,77080.34,0.0,-0.98709,1e-05,2.00119]
[1779676814761,42.23,77077.16,0.0,-0.98713,1e-05,1.99531]
[1779676815440,42.23,77077.46,0.0,-0.98713,1e-05,1.99581]
[1779676817457,42.23,77064.25,0.0,-0.9873,1e-05,1.97242]
[1779676818460,42.23,77058.05,0.0,-0.98738,1e-05,1.96155]
[1779676823496,42.23,77056.11,0.0,-0.98741,1e-05,1.9583]
[1779676824832,42.23,77061.47,0.0,-0.98734,1e-05,1.96772]
[1779676830545,42.23,77059.87,0.0,-0.98736,1e-05,1.96494]
[1779676833565,42.23,77054.19,0.0,-0.98744,1e-05,1.95318]
[1779676838602,42.23,77052.42,0.0,-0.98746,1e-05,1.95025]
[1779676843652,42.23,77048.06,0.0,-0.98752,1e-05,1.94284]
[1779676848672,42.23,77048.75,0.0,-0.98751,1e-05,1.94427]
[1779676853707,42.24,77044.39,0.0,-0.98756,1e-05,1.93688]
[1779676858743,42.24,77042.74,0.0,-0.98758,1e-05,1.93423]
[1779676863779,42.24,77039.18,0.0,-0.98762,1e-05,1.92828]
[1779676868814,42.24,77039.27,0.0,-0.98762,1e-05,1.92868]
[1779676873847,42.24,77039.57,0.0,-0.98761,1e-05,1.92941]
[1779676878883,42.24,77037.52,0.0,-0.98764,1e-05,1.92607]
[1779676884924,42.24,77038.26,0.0,-0.98763,1e-05,1.92762]
[1779676889960,42.24,77035.58,0.0,-0.98766,1e-05,1.9232]
[1779676891975,42.24,77029.7,0.0,-0.98774,1e-05,1.91134]
[1779676897014,42.24,77028.51,0.0,-0.98776,1e-05,1.90963]
[1779676900036,42.25,77032.86,0.0,-0.9877,1e-05,1.91729]
[1779676905065,42.25,77033.45,0.0,-0.98769,1e-05,1.91854]
[1779676910101,42.25,77033.65,0.0,-0.98769,1e-05,1.91911]
[1779676915135,42.25,77032.75,0.0,-0.9877,1e-05,1.91777]
[1779676920170,42.25,77017.57,0.0,-0.98788,1e-05,1.89201]
[1779676921178,42.25,77010.21,0.0,-0.98798,1e-05,1.87958]
[1779676922188,42.25,77011.29,0.0,-0.98796,1e-05,1.88153]
[1779676926212,42.25,77018.9,0.0,-0.98786,1e-05,1.89492]
[1779676928226,42.25,77024.64,0.0,-0.98779,1e-05,1.90495]
[1779676929233,42.25,77026.2,0.0,-0.98777,1e-05,1.90771]
[1779676934270,42.26,77025.08,0.0,-0.98778,1e-05,1.90622]
[1779676939308,42.26,77024.64,0.0,-0.98778,1e-05,1.90593]
[1779676943337,42.26,77030.89,0.0,-0.9877,1e-05,1.91706]
[1779676944343,42.26,77031.69,0.0,-0.98769,1e-05,1.91851]
[1779676948373,42.26,77036.43,0.0,-0.98763,1e-05,1.92698]
[1779676953408,42.26,77036.88,0.0,-0.98763,1e-05,1.92619]
[1779676958443,42.26,77039.45,0.0,-0.9876,1e-05,1.93089]
[1779676963477,42.26,77041.99,0.0,-0.98756,1e-05,1.93554]
[1779676968513,42.26,77043.9,0.0,-0.98754,1e-05,1.93902]
[1779676969523,42.26,77060.67,0.0,-0.98732,1e-05,1.96834]
[1779676970527,42.26,77066.65,0.0,-0.98725,1e-05,1.97885]
[1779676975890,42.26,77070.86,0.0,-0.98719,1e-05,1.98609]
[1779676981603,42.26,77065.93,0.0,-0.98726,1e-05,1.97718]
[1779676984626,42.26,77059.35,0.0,-0.98734,1e-05,1.96558]
[1779676989660,42.26,77058.95,0.0,-0.98735,1e-05,1.9649]
[1779676994694,42.26,77060.76,0.0,-0.98733,1e-05,1.96812]
[1779676997717,42.26,77069.65,0.0,-0.98721,1e-05,1.98378]
[1779677002751,42.26,77072.02,0.0,-0.98718,1e-05,1.98788]
[1779677004766,42.26,77077.06,0.0,-0.98712,1e-05,1.99677]
[1779677009801,42.26,77078.21,0.0,-0.9871,1e-05,1.99861]
[1779677014835,42.26,77076.82,0.0,-0.98713,1e-05,1.99405]
[1779677019870,42.26,77078.44,0.0,-0.98711,1e-05,1.99673]
[1779677026244,42.26,77077.71,0.0,-0.98713,1e-05,1.99518]
[1779677031972,42.26,77078.87,0.0,-0.98711,1e-05,1.99695]
[1779677037011,42.26,77078.39,0.0,-0.98712,1e-05,1.9959]
[1779677042047,42.26,77079.0,0.0,-0.98711,1e-05,1.99698]
[1779677047080,42.26,77078.79,0.0,-0.98712,1e-05,1.99657]
[1779677052116,42.26,77077.77,0.0,-0.98713,1e-05,1.99476]
[1779677057152,42.26,77077.11,0.0,-0.98714,1e-05,1.99359]
[1779677062187,42.26,77075.97,0.0,-0.98715,1e-05,1.99156]
[1779677067221,42.26,77076.83,0.0,-0.98714,1e-05,1.99309]
[1779677072256,42.26,77078.17,0.0,-0.98714,1e-05,1.99358]
[1779677075278,42.26,77083.32,0.0,-0.98707,1e-05,2.00275]
[1779677076285,42.26,77084.26,0.0,-0.98706,1e-05,2.00443]
[1779677081319,42.26,77084.26,0.0,-0.98706,1e-05,2.00443]
[1779677086356,42.26,77084.4,0.0,-0.98705,1e-05,2.00468]
[1779677090382,42.26,77089.78,0.0,-0.98698,1e-05,2.0143]
[1779677091391,42.26,77090.69,0.0,-0.98697,1e-05,2.01593]
[1779677096435,42.26,77088.6,0.0,-0.987,1e-05,2.01218]
[1779677101460,42.26,77090.56,0.0,-0.98697,1e-05,2.01561]
[1779677103474,42.26,77096.33,0.0,-0.9869,1e-05,2.0258]
[1779677104481,42.25,77099.4,0.0,-0.98686,1e-05,2.03123]
[1779677106822,42.25,77090.81,0.0,-0.98697,1e-05,2.01544]
[1779677108510,42.25,77087.24,0.0,-0.98702,1e-05,2.00896]
[1779677111531,42.25,77085.59,0.0,-0.98705,1e-05,2.00579]
[1779677116891,42.25,77083.61,0.0,-0.98707,1e-05,2.00186]
[1779677121603,42.25,77078.72,0.0,-0.98714,1e-05,1.99293]
[1779677126970,42.25,77077.73,0.0,-0.98715,1e-05,1.99101]
[1779677132679,42.25,77082.31,0.0,-0.98711,1e-05,1.99705]
[1779677137714,42.25,77085.03,0.0,-0.98707,1e-05,2.00173]
[1779677143756,42.25,77088.99,0.0,-0.98702,1e-05,2.0088]
[1779677148790,42.25,77091.54,0.0,-0.98699,1e-05,2.01323]
[1779677153826,42.25,77088.73,0.0,-0.98703,1e-05,2.00793]
[1779677157189,42.24,77082.16,0.0,-0.98712,1e-05,1.99605]
[1779677160877,42.24,77076.79,0.0,-0.98719,1e-05,1.98639]
[1779677165913,42.24,77073.69,0.0,-0.98723,1e-05,1.98087]
[1779677167259,42.24,77057.37,0.0,-0.98744,1e-05,1.95217]
[1779677169940,42.24,77055.19,0.0,-0.98747,1e-05,1.94836]
[1779677174975,42.24,77050.06,0.0,-0.98753,1e-05,1.93943]
[1779677180012,42.24,77049.54,0.0,-0.98754,1e-05,1.93852]
[1779677185046,42.24,77043.72,0.0,-0.98761,1e-05,1.92842]
[1779677190082,42.24,77041.75,0.0,-0.98764,1e-05,1.92502]
[1779677195118,42.24,77044.54,0.0,-0.98761,1e-05,1.928]
[1779677197470,42.24,77050.42,0.0,-0.98754,1e-05,1.9382]
[1779677199147,42.24,77046.34,0.0,-0.98759,1e-05,1.93112]
[1779677201159,42.24,77045.35,0.0,-0.9876,1e-05,1.9294]
[1779677206195,42.24,77045.34,0.0,-0.9876,1e-05,1.92938]
[1779677211229,42.24,77040.75,0.0,-0.98766,1e-05,1.92145]
[1779677216264,42.24,77038.09,0.0,-0.98769,1e-05,1.91686]
[1779677221300,42.24,77038.67,0.0,-0.98769,1e-05,1.91786]
[1779677224323,42.24,77032.41,0.0,-0.98777,1e-05,1.90709]
[1779677225329,42.24,77032.1,0.0,-0.98777,1e-05,1.90656]
[1779677227343,42.24,77026.95,0.0,-0.98783,1e-05,1.89774]
[1779677229357,42.24,77023.88,0.0,-0.98787,1e-05,1.89249]
[1779677232379,42.24,77020.8,0.0,-0.98791,1e-05,1.88725]
[1779677236407,42.24,77028.93,0.0,-0.98781,1e-05,1.90112]
[1779677237414,42.24,77038.24,0.0,-0.98769,1e-05,1.91712]
[1779677238421,42.24,77041.2,0.0,-0.98765,1e-05,1.92222]
[1779677241443,42.24,77042.74,0.0,-0.98763,1e-05,1.92494]
[1779677246478,42.24,77045.7,0.0,-0.9876,1e-05,1.93006]
[1779677247485,42.24,77047.56,0.0,-0.98757,1e-05,1.93329]
[1779677252520,42.24,77049.87,0.0,-0.98755,1e-05,1.93559]
[1779677254535,42.25,77056.66,0.0,-0.98747,1e-05,1.94744]
[1779677256550,42.25,77066.33,0.0,-0.98734,1e-05,1.96438]
[1779677257556,42.24,77067.76,0.0,-0.98733,1e-05,1.96688]
[1779677262595,42.24,77072.74,0.0,-0.98726,1e-05,1.97565]
[1779677264609,42.24,77079.16,0.0,-0.98718,1e-05,1.98701]
[1779677265616,42.24,77080.22,0.0,-0.98716,1e-05,1.98889]
[1779677267984,42.24,77074.28,0.0,-0.98724,1e-05,1.97837]
[1779677273672,42.24,77074.07,0.0,-0.98724,1e-05,1.978]
[1779677278710,42.24,77075.63,0.0,-0.98722,1e-05,1.98076]
[1779677279718,42.24,77081.63,0.0,-0.98715,1e-05,1.99139]
[1779677280724,42.24,77082.39,0.0,-0.98714,1e-05,1.99274]
[1779677283745,42.24,77087.5,0.0,-0.98707,1e-05,2.00184]
[1779677288779,42.24,77085.66,0.0,-0.98709,1e-05,1.99856]
[1779677290793,42.24,77077.01,0.0,-0.98721,1e-05,1.9832]
[1779677292809,42.24,77075.43,0.0,-0.98723,1e-05,1.98041]
[1779677298198,42.24,77077.55,0.0,-0.9872,1e-05,1.98416]
[1779677301871,42.24,77084.25,0.0,-0.98711,1e-05,1.99605]
[1779677303885,42.24,77089.45,0.0,-0.98704,1e-05,2.00532]
[1779677310934,42.24,77087.62,0.0,-0.98707,1e-05,2.00206]
[1779677316977,42.24,77087.3,0.0,-0.98708,1e-05,1.99959]
[1779677323019,42.24,77086.14,0.0,-0.9871,1e-05,1.99753]
[1779677328407,42.24,77089.22,0.0,-0.98706,1e-05,2.00302]
[1779677334097,42.24,77088.88,0.0,-0.98706,1e-05,2.00241]
[1779677339135,42.24,77087.1,0.0,-0.98709,1e-05,1.99924]
[1779677341148,42.24,77076.11,0.0,-0.98723,1e-05,1.97973]
[1779677347189,42.24,77071.86,0.0,-0.98728,1e-05,1.97222]
[1779677352225,42.24,77073.03,0.0,-0.98727,1e-05,1.97429]
[1779677357260,42.24,77074.07,0.0,-0.98726,1e-05,1.97612]
[1779677362295,42.24,77073.67,0.0,-0.98726,1e-05,1.97542]
[1779677367330,42.24,77079.46,0.0,-0.98719,1e-05,1.98566]
[1779677368691,42.24,77082.45,0.0,-0.98715,1e-05,1.99096]
[1779677370351,42.24,77090.87,0.0,-0.98704,1e-05,2.00596]
[1779677371358,42.24,77093.41,0.0,-0.98701,1e-05,2.00861]
[1779677374378,42.24,77097.08,0.0,-0.98697,1e-05,2.01518]
[1779677379414,42.24,77096.7,0.0,-0.98697,1e-05,2.0145]
[1779677385456,42.24,77099.55,0.0,-0.98693,1e-05,2.01961]
[1779677388478,42.24,77091.96,0.0,-0.98703,1e-05,2.00601]
[1779677389484,42.24,77086.9,0.0,-0.9871,1e-05,1.99699]
[1779677390491,42.24,77077.74,0.0,-0.98722,1e-05,1.98073]
[1779677391498,42.24,77076.23,0.0,-0.98724,1e-05,1.97806]
[1779677396533,42.24,77078.95,0.0,-0.9872,1e-05,1.98287]
[1779677402575,42.24,77078.31,0.0,-0.98721,1e-05,1.98174]
[1779677408970,42.24,77079.69,0.0,-0.98719,1e-05,1.98418]
[1779677414662,42.24,77084.41,0.0,-0.98713,1e-05,1.99256]
[1779677418689,42.24,77090.39,0.0,-0.98705,1e-05,2.00312]
[1779677423727,42.24,77090.9,0.0,-0.98705,1e-05,2.00378]
[1779677426754,42.24,77081.64,0.0,-0.98717,1e-05,1.98719]
[1779677427778,42.24,77078.86,0.0,-0.98721,1e-05,1.98226]
[1779677433809,42.24,77077.26,0.0,-0.98724,1e-05,1.97755]
[1779677439182,42.24,77078.54,0.0,-0.98722,1e-05,1.97981]
[1779677449281,42.24,77084.67,0.0,-0.98714,1e-05,1.99068]
[1779677451930,42.24,77088.78,0.0,-0.98709,1e-05,1.99799]
[1779677456964,42.24,77088.37,0.0,-0.9871,1e-05,1.99726]
[1779677462012,42.24,77088.34,0.0,-0.9871,1e-05,1.99721]
[1779677465027,42.24,77097.98,0.0,-0.98697,1e-05,2.01443]
[1779677467039,42.24,77098.93,0.0,-0.98696,1e-05,2.01614]
[1779677472074,42.24,77098.29,0.0,-0.98697,1e-05,2.01499]
[1779677475095,42.24,77085.6,0.0,-0.98713,1e-05,1.99233]
[1779677476102,42.24,77079.96,0.0,-0.98721,1e-05,1.98232]
[1779677481140,42.24,77072.98,0.0,-0.9873,1e-05,1.97]
[1779677486175,42.24,77071.89,0.0,-0.98731,1e-05,1.96807]
[1779677489569,42.24,77078.38,0.0,-0.98723,1e-05,1.97951]
[1779677495238,42.24,77079.21,0.0,-0.98723,1e-05,1.97901]
[1779677500273,42.24,77079.41,0.0,-0.98723,1e-05,1.97931]
[1779677505307,42.24,77082.6,0.0,-0.98718,1e-05,1.98488]
[1779677510344,42.24,77081.2,0.0,-0.9872,1e-05,1.9823]
[1779677515379,42.24,77080.5,0.0,-0.98721,1e-05,1.98098]
[1779677517391,42.24,77075.37,0.0,-0.98728,1e-05,1.9719]
[1779677519780,42.24,77073.19,0.0,-0.98731,1e-05,1.96807]
[1779677525447,42.24,77076.42,0.0,-0.98727,1e-05,1.97378]
[1779677529854,42.24,77088.07,0.0,-0.98711,1e-05,1.99442]
[1779677531490,42.24,77088.63,0.0,-0.98711,1e-05,1.99542]
[1779677536527,42.24,77088.13,0.0,-0.98711,1e-05,1.99453]
[1779677541561,42.24,77088.56,0.0,-0.98711,1e-05,1.9953]
[1779677546601,42.24,77088.03,0.0,-0.98712,1e-05,1.99435]
[1779677551636,42.24,77086.38,0.0,-0.98715,1e-05,1.98953]
[1779677556671,42.24,77086.25,0.0,-0.98715,1e-05,1.9893]
[1779677561704,42.24,77087.98,0.0,-0.98713,1e-05,1.99237]
[1779677566739,42.24,77089.53,0.0,-0.98711,1e-05,1.99513]
[1779677572782,42.24,77086.85,0.0,-0.98714,1e-05,1.99036]
[1779677573789,42.24,77081.85,0.0,-0.98721,1e-05,1.9815]
[1779677574795,42.24,77078.53,0.0,-0.98725,1e-05,1.97563]
[1779677580838,42.24,77077.01,0.0,-0.98727,1e-05,1.97294]
[1779677585873,42.24,77076.48,0.0,-0.98728,1e-05,1.97201]
[1779677590908,42.24,77077.63,0.0,-0.98726,1e-05,1.97404]
[1779677595950,42.24,77079.33,0.0,-0.98724,1e-05,1.97704]
[1779677600977,42.24,77080.29,0.0,-0.98723,1e-05,1.97874]
[1779677606019,42.24,77079.14,0.0,-0.98724,1e-05,1.9767]
[1779677611048,42.24,77079.0,0.0,-0.98726,1e-05,1.97458]
[1779677616083,42.24,77078.46,0.0,-0.98726,1e-05,1.97362]
[1779677621118,42.24,77083.01,0.0,-0.9872,1e-05,1.98167]
[1779677624139,42.24,77084.97,0.0,-0.98718,1e-05,1.98514]
[1779677630556,42.24,77084.58,0.0,-0.98718,1e-05,1.98445]
[1779677636223,42.24,77081.68,0.0,-0.98722,1e-05,1.97931]
[1779677642265,42.24,77081.46,0.0,-0.98722,1e-05,1.97892]
[1779677647300,42.24,77081.87,0.0,-0.98722,1e-05,1.97965]
[1779677653343,42.24,77081.0,0.0,-0.98723,1e-05,1.97811]
[1779677658378,42.24,77080.31,0.0,-0.98724,1e-05,1.97689]
[1779677663412,42.24,77080.21,0.0,-0.98724,1e-05,1.97671]
[1779677668447,42.24,77081.37,0.0,-0.98723,1e-05,1.97877]
[1779677673482,42.24,77079.68,0.0,-0.98726,1e-05,1.9739]
[1779677678518,42.24,77073.48,0.0,-0.98734,1e-05,1.96298]
[1779677680912,42.24,77072.25,0.0,-0.98736,1e-05,1.96082]
[1779677686575,42.24,77073.15,0.0,-0.98734,1e-05,1.9624]
[1779677688589,42.24,77078.26,0.0,-0.98728,1e-05,1.97139]
[1779677689595,42.24,77080.23,0.0,-0.98725,1e-05,1.97487]
[1779677692617,42.24,77085.59,0.0,-0.98718,1e-05,1.98435]
[1779677693625,42.24,77088.26,0.0,-0.98715,1e-05,1.98909]
[1779677696643,42.24,77075.33,0.0,-0.98732,1e-05,1.96623]
[1779677697653,42.24,77054.98,0.0,-0.98758,1e-05,1.93067]
[1779677701055,42.24,77053.59,0.0,-0.98759,1e-05,1.92826]
[1779677703693,42.24,77059.37,0.0,-0.98752,1e-05,1.9383]
[1779677711749,42.24,77058.54,0.0,-0.98753,1e-05,1.93686]
[1779677716784,42.24,77061.67,0.0,-0.98749,1e-05,1.9423]
[1779677718797,42.24,77070.58,0.0,-0.98738,1e-05,1.95788]
[1779677719805,42.24,77073.53,0.0,-0.98734,1e-05,1.96306]
[1779677722826,42.24,77077.55,0.0,-0.98729,1e-05,1.97014]
[1779677727861,42.24,77077.81,0.0,-0.98728,1e-05,1.9706]
[1779677732897,42.24,77073.29,0.0,-0.98735,1e-05,1.96077]
[1779677733903,42.24,77065.55,0.0,-0.98745,1e-05,1.94721]
[1779677734910,42.24,77065.23,0.0,-0.98746,1e-05,1.94666]
[1779677739945,42.24,77067.14,0.0,-0.98743,1e-05,1.94999]
[1779677744980,42.24,77068.9,0.0,-0.98741,1e-05,1.95307]
[1779677750015,42.24,77071.79,0.0,-0.98737,1e-05,1.95814]
[1779677752029,42.24,77077.75,0.0,-0.9873,1e-05,1.96862]
[1779677757064,42.24,77077.03,0.0,-0.98731,1e-05,1.96735]
[1779677762100,42.24,77072.3,0.0,-0.98737,1e-05,1.95903]
[1779677770158,42.24,77072.84,0.0,-0.98736,1e-05,1.95998]
[1779677775192,42.24,77072.66,0.0,-0.98736,1e-05,1.95966]
[1779677779221,42.24,77064.36,0.0,-0.98747,1e-05,1.94514]
[1779677780227,42.24,77059.29,0.0,-0.98753,1e-05,1.9363]
[1779677781614,42.24,77059.55,0.0,-0.98753,1e-05,1.93676]
[1779677787278,42.24,77060.45,0.0,-0.98752,1e-05,1.93832]
[1779677792313,42.24,77058.38,0.0,-0.98756,1e-05,1.93287]
[1779677797350,42.24,77059.15,0.0,-0.98755,1e-05,1.93421]
[1779677802399,42.24,77060.17,0.0,-0.98753,1e-05,1.93598]
[1779677803391,42.24,77036.41,0.0,-0.98783,1e-05,1.89501]
[1779677804398,42.24,77025.57,0.0,-0.98797,1e-05,1.87655]
[1779677809433,42.24,77022.04,0.0,-0.98801,1e-05,1.87057]
[1779677810440,42.24,77028.87,0.0,-0.98793,1e-05,1.88215]
[1779677815475,42.24,77028.19,0.0,-0.98794,1e-05,1.881]
[1779677820510,42.24,77026.8,0.0,-0.98795,1e-05,1.87864]
[1779677825545,42.24,77030.43,0.0,-0.98791,1e-05,1.88481]
[1779677831972,42.24,77029.36,0.0,-0.98792,1e-05,1.88299]
[1779677837629,42.24,77033.3,0.0,-0.98787,1e-05,1.8897]
[1779677840652,42.24,77038.28,0.0,-0.98781,1e-05,1.89821]
[1779677845687,42.24,77036.95,0.0,-0.98783,1e-05,1.89593]
[1779677850722,42.24,77036.36,0.0,-0.98783,1e-05,1.89492]
[1779677855759,42.24,77038.17,0.0,-0.98782,1e-05,1.89619]
[1779677860793,42.24,77037.93,0.0,-0.98783,1e-05,1.89578]
[1779677865828,42.24,77031.99,0.0,-0.9879,1e-05,1.88564]
[1779677870864,42.24,77033.05,0.0,-0.98789,1e-05,1.88745]
[1779677876906,42.24,77030.76,0.0,-0.98791,1e-05,1.88355]
[1779677881942,42.24,77026.71,0.0,-0.98796,1e-05,1.87667]
[1779677885969,42.24,77018.68,0.0,-0.98806,1e-05,1.86308]
[1779677886977,42.24,77016.95,0.0,-0.98809,1e-05,1.86016]
[1779677891004,42.24,77014.35,0.0,-0.98812,1e-05,1.85579]
[1779677892015,42.24,77021.14,0.0,-0.98803,1e-05,1.86723]
[1779677893020,42.24,77022.79,0.0,-0.98801,1e-05,1.87002]
[1779677900072,42.24,77022.96,0.0,-0.98801,1e-05,1.87031]
[1779677907123,42.24,77021.29,0.0,-0.98803,1e-05,1.86749]
[1779677912158,42.24,77019.4,0.0,-0.98807,1e-05,1.86249]
[1779677917194,42.24,77019.8,0.0,-0.98806,1e-05,1.86316]
[1779677922228,42.24,77019.95,0.0,-0.98806,1e-05,1.86341]
[1779677927263,42.24,77016.44,0.0,-0.9881,1e-05,1.8575]
[1779677932299,42.24,77020.68,0.0,-0.98805,1e-05,1.86465]
[1779677939347,42.24,77021.58,0.0,-0.98804,1e-05,1.86617]
[1779677944382,42.24,77020.93,0.0,-0.98805,1e-05,1.86507]
[1779677948409,42.24,77026.82,0.0,-0.98797,1e-05,1.87503]
[1779677950805,42.24,77027.1,0.0,-0.98797,1e-05,1.87551]
[1779677956466,42.24,77026.37,0.0,-0.98798,1e-05,1.87427]
[1779677961501,42.24,77025.59,0.0,-0.98799,1e-05,1.87295]
[1779677966536,42.24,77024.72,0.0,-0.988,1e-05,1.87148]
[1779677972585,42.24,77022.67,0.0,-0.98804,1e-05,1.8662]
[1779677973618,42.24,77016.64,0.0,-0.98811,1e-05,1.85603]
[1779677975632,42.24,77012.84,0.0,-0.98816,1e-05,1.84965]
[1779677978654,42.24,77018.95,0.0,-0.98808,1e-05,1.85992]
[1779677981031,42.24,77024.69,0.0,-0.98801,1e-05,1.86961]
[1779677984697,42.24,77028.14,0.0,-0.98797,1e-05,1.87546]
[1779677989730,42.24,77028.93,0.0,-0.98796,1e-05,1.8768]
[1779677991102,42.24,77022.13,0.0,-0.98804,1e-05,1.86528]
[1779677992751,42.24,77018.59,0.0,-0.98809,1e-05,1.85931]
[1779677997786,42.24,77022.28,0.0,-0.98804,1e-05,1.86554]
[1779678002821,42.24,77019.62,0.0,-0.98807,1e-05,1.86105]
[1779678005206,42.24,77019.78,0.0,-0.98807,1e-05,1.86132]
[1779678008875,42.24,77032.34,0.0,-0.98792,1e-05,1.88259]
[1779678009874,42.24,77046.35,0.0,-0.98774,1e-05,1.90655]
[1779678010881,42.24,77047.19,0.0,-0.98773,1e-05,1.90799]
[1779678012894,42.24,77056.42,0.0,-0.98762,1e-05,1.92391]
[1779678013902,42.24,77068.65,0.0,-0.98746,1e-05,1.94518]
[1779678015286,42.24,77085.77,0.0,-0.98724,1e-05,1.97525]
[1779678016925,42.24,77079.67,0.0,-0.98732,1e-05,1.96449]
[1779678017935,42.24,77075.98,0.0,-0.98737,1e-05,1.95801]
[1779678018940,42.24,77082.16,0.0,-0.98729,1e-05,1.96887]
[1779678019948,42.24,77084.93,0.0,-0.98725,1e-05,1.97373]
[1779678023976,42.24,77077.21,0.0,-0.98735,1e-05,1.96]
[1779678029014,42.24,77078.61,0.0,-0.98733,1e-05,1.96238]
[1779678031031,42.24,77071.62,0.0,-0.98744,1e-05,1.94824]
[1779678032038,42.24,77077.45,0.0,-0.98736,1e-05,1.95846]
[1779678033044,42.24,77081.73,0.0,-0.9873,1e-05,1.96599]
[1779678038081,42.24,77077.79,0.0,-0.98736,1e-05,1.959]
[1779678043115,42.24,77076.41,0.0,-0.98737,1e-05,1.95658]
[1779678048151,42.24,77075.65,0.0,-0.98738,1e-05,1.95526]
[1779678053185,42.24,77074.59,0.0,-0.9874,1e-05,1.9534]
[1779678058221,42.24,77076.3,0.0,-0.98738,1e-05,1.9564]
[1779678062252,42.24,77065.13,0.0,-0.98752,1e-05,1.93686]
[1779678063255,42.24,77059.46,0.0,-0.98759,1e-05,1.92701]
[1779678064263,42.24,77063.36,0.0,-0.98754,1e-05,1.93383]
[1779678067284,42.24,77055.49,0.0,-0.98764,1e-05,1.9203]
[1779678068290,42.24,77048.02,0.0,-0.98773,1e-05,1.90749]
[1779678069297,42.24,77047.38,0.0,-0.98774,1e-05,1.90649]
[1779678075339,42.24,77041.14,0.0,-0.98782,1e-05,1.89588]
[1779678080375,42.24,77040.22,0.0,-0.98783,1e-05,1.89431]
[1779678085410,42.24,77039.84,0.0,-0.98783,1e-05,1.89366]
[1779678090444,42.24,77040.05,0.0,-0.98783,1e-05,1.89402]
[1779678095480,42.24,77039.68,0.0,-0.98785,1e-05,1.89155]
[1779678100518,42.24,77038.93,0.0,-0.98786,1e-05,1.89027]
[1779678105922,42.24,77039.68,0.0,-0.98785,1e-05,1.89155]
[1779678111593,42.24,77044.07,0.0,-0.98779,1e-05,1.89907]
[1779678115995,42.24,77054.68,0.0,-0.98766,1e-05,1.91732]
[1779678121664,42.24,77057.69,0.0,-0.98762,1e-05,1.92252]
[1779678126704,42.24,77058.01,0.0,-0.98762,1e-05,1.92307]
[1779678131736,42.24,77058.23,0.0,-0.98761,1e-05,1.92345]
[1779678136769,42.24,77060.64,0.0,-0.98758,1e-05,1.92763]
[1779678139790,42.24,77069.48,0.0,-0.98747,1e-05,1.943]
[1779678142811,42.24,77064.16,0.0,-0.98754,1e-05,1.93374]
[1779678147846,42.24,77063.83,0.0,-0.98754,1e-05,1.93317]
[1779678152882,42.24,77062.79,0.0,-0.98757,1e-05,1.9295]
[1779678153893,42.24,77056.06,0.0,-0.98765,1e-05,1.91785]
[1779678156281,42.24,77045.48,0.0,-0.98779,1e-05,1.89965]
[1779678161959,42.24,77042.19,0.0,-0.98783,1e-05,1.89401]
[1779678166351,42.24,77034.71,0.0,-0.98792,1e-05,1.88126]
[1779678166996,42.24,77034.71,0.0,-0.98792,1e-05,1.88126]
[1779678172031,42.24,77033.27,0.0,-0.98794,1e-05,1.87881]
[1779678173037,42.24,77026.97,0.0,-0.98802,1e-05,1.86813]
[1779678175051,42.24,77015.43,0.0,-0.98816,1e-05,1.84869]
[1779678180090,42.24,77013.33,0.0,-0.98818,1e-05,1.84517]
[1779678184115,42.24,77026.18,0.0,-0.98803,1e-05,1.86679]
[1779678185121,42.24,77027.89,0.0,-0.98801,1e-05,1.86969]
[1779678186492,42.24,77018.61,0.0,-0.98812,1e-05,1.85403]
[1779678187136,42.24,77018.61,0.0,-0.98812,1e-05,1.85403]
[1779678188142,42.24,77027.45,0.0,-0.98801,1e-05,1.86894]
[1779678189149,42.24,77029.03,0.0,-0.98799,1e-05,1.87162]
[1779678191163,42.24,77036.96,0.0,-0.98789,1e-05,1.88543]
[1779678193177,42.24,77039.64,0.0,-0.98786,1e-05,1.89031]
[1779678198212,42.25,77039.29,0.0,-0.98785,1e-05,1.89041]
[1779678203247,42.25,77040.63,0.0,-0.98783,1e-05,1.89335]
[1779678208283,42.25,77039.7,0.0,-0.98784,1e-05,1.89239]
[1779678213318,42.26,77040.78,0.0,-0.98783,1e-05,1.89301]
[1779678218353,42.26,77037.9,0.0,-0.98786,1e-05,1.88868]
[1779678223387,42.26,77037.33,0.0,-0.98787,1e-05,1.88832]
[1779678226408,42.26,77031.74,0.0,-0.98793,1e-05,1.87918]
[1779678231443,42.27,77030.72,0.0,-0.98794,1e-05,1.87813]
[1779678236480,42.27,77030.71,0.0,-0.98794,1e-05,1.87878]
[1779678241514,42.27,77029.47,0.0,-0.98795,1e-05,1.87741]
[1779678245541,42.27,77026.36,0.0,-0.98798,1e-05,1.87276]
[1779678247556,42.28,77018.97,0.0,-0.98807,1e-05,1.86062]
[1779678248562,42.28,77016.85,0.0,-0.98809,1e-05,1.85723]
[1779678251583,42.28,77010.79,0.0,-0.98816,1e-05,1.84766]
[1779678256618,42.28,77010.22,0.0,-0.98816,1e-05,1.84779]
[1779678258631,42.29,77016.0,0.0,-0.98809,1e-05,1.85793]
[1779678259643,42.29,77027.4,0.0,-0.98795,1e-05,1.87739]
[1779678260647,42.29,77034.98,0.0,-0.98785,1e-05,1.89045]
[1779678261657,42.29,77034.82,0.0,-0.98785,1e-05,1.89032]
[1779678266689,42.29,77031.18,0.0,-0.98789,1e-05,1.88487]
[1779678271724,42.29,77029.33,0.0,-0.98792,1e-05,1.88067]
[1779678274745,42.3,77035.83,0.0,-0.98784,1e-05,1.89222]
[1779678275752,42.3,77040.72,0.0,-0.98777,1e-05,1.90072]
[1779678277138,42.3,77041.27,0.0,-0.98777,1e-05,1.90191]
[1779678282801,42.3,77041.71,0.0,-0.98776,1e-05,1.90324]
[1779678288843,42.3,77041.14,0.0,-0.98776,1e-05,1.90292]
[1779678293885,42.31,77030.28,0.0,-0.98789,1e-05,1.88503]
[1779678298928,42.31,77028.9,0.0,-0.9879,1e-05,1.88322]
[1779678299933,42.31,77010.99,0.0,-0.98812,1e-05,1.85311]
[1779678300940,42.31,77005.05,0.0,-0.98819,1e-05,1.84336]
[1779678301947,42.31,77005.26,0.0,-0.98819,1e-05,1.84414]
[1779678304968,42.32,77010.43,0.0,-0.98812,1e-05,1.85343]
[1779678307354,42.32,77016.09,0.0,-0.98805,1e-05,1.86332]
[1779678313025,42.32,77016.86,0.0,-0.98803,1e-05,1.86576]
[1779678317421,42.33,77012.13,0.0,-0.98808,1e-05,1.85859]
[1779678323095,42.33,77014.44,0.0,-0.98804,1e-05,1.86368]
[1779678329136,42.34,77014.37,0.0,-0.98804,1e-05,1.86473]
[1779678331150,42.34,77000.22,0.0,-0.98822,1e-05,1.83964]
[1779678336188,42.34,77000.87,0.0,-0.9882,1e-05,1.84192]
[1779678341222,42.35,77011.47,0.0,-0.98806,1e-05,1.86081]
[1779678346257,42.35,77010.53,0.0,-0.98807,1e-05,1.86027]
[1779678351304,42.36,77010.75,0.0,-0.98806,1e-05,1.86146]
[1779678352311,42.36,77018.32,0.0,-0.98796,1e-05,1.87465]
[1779678353317,42.36,77021.26,0.0,-0.98792,1e-05,1.87981]
[1779678358352,42.36,77018.27,0.0,-0.98795,1e-05,1.87562]
[1779678363387,42.37,77016.86,0.0,-0.98796,1e-05,1.87414]
[1779678366408,42.37,77010.45,0.0,-0.98804,1e-05,1.86388]
[1779678367775,42.37,77011.09,0.0,-0.98803,1e-05,1.86515]
[1779678373457,42.38,77010.75,0.0,-0.98803,1e-05,1.86578]
[1779678378493,42.38,77007.69,0.0,-0.98806,1e-05,1.8616]
[1779678379499,42.38,77001.88,0.0,-0.98813,1e-05,1.85205]
[1779678380509,42.38,76999.41,0.0,-0.98815,1e-05,1.84814]
[1779678384538,42.39,77006.72,0.0,-0.98806,1e-05,1.86131]
[1779678385542,42.39,77008.05,0.0,-0.98804,1e-05,1.86376]
[1779678390575,42.39,77008.72,0.0,-0.98802,1e-05,1.86587]
[1779678395613,42.4,77004.27,0.0,-0.98808,1e-05,1.85757]
[1779678400648,42.4,77003.58,0.0,-0.98808,1e-05,1.85744]
[1779678404676,42.4,77010.88,0.0,-0.98799,1e-05,1.87055]
[1779678405682,42.4,77015.81,0.0,-0.98793,1e-05,1.87906]
[1779678406689,42.4,77021.35,0.0,-0.98786,1e-05,1.88863]
[1779678408705,42.41,77023.35,0.0,-0.98783,1e-05,1.89232]
[1779678413738,42.41,77023.19,0.0,-0.98783,1e-05,1.89276]
[1779678418774,42.41,77025.49,0.0,-0.98779,1e-05,1.89739]
[1779678423808,42.42,77027.11,0.0,-0.98777,1e-05,1.90086]
[1779678426833,42.42,77025.51,0.0,-0.98778,1e-05,1.89852]
[1779678429854,42.42,77031.5,0.0,-0.9877,1e-05,1.90918]
[1779678430860,42.42,77036.55,0.0,-0.98764,1e-05,1.91797]
[1779678431867,42.42,77039.04,0.0,-0.98761,1e-05,1.92236]
[1779678436902,42.42,77038.57,0.0,-0.98761,1e-05,1.922]
[1779678441937,42.42,77038.36,0.0,-0.98761,1e-05,1.92209]
[1779678446972,42.43,77038.02,0.0,-0.98761,1e-05,1.92196]
[1779678452009,42.43,77034.32,0.0,-0.98767,1e-05,1.91424]
[1779678456038,42.43,77041.18,0.0,-0.98758,1e-05,1.92649]
[1779678457043,42.43,77048.04,0.0,-0.98749,1e-05,1.93846]
[1779678458421,42.43,77050.63,0.0,-0.98745,1e-05,1.94309]
[1779678465098,42.43,77049.93,0.0,-0.98746,1e-05,1.94221]
[1779678470136,42.43,77046.71,0.0,-0.9875,1e-05,1.93688]
[1779678475169,42.43,77055.29,0.0,-0.98739,1e-05,1.95204]
[1779678476176,42.43,77057.7,0.0,-0.98736,1e-05,1.95626]
[1779678481216,42.43,77054.1,0.0,-0.9874,1e-05,1.95003]
[1779678484236,42.43,77053.71,0.0,-0.98741,1e-05,1.94943]
[1779678488632,42.44,77046.96,0.0,-0.98749,1e-05,1.93784]
[1779678494314,42.44,77044.47,0.0,-0.98752,1e-05,1.93376]
[1779678499349,42.44,77043.06,0.0,-0.98754,1e-05,1.93157]
[1779678502370,42.44,77036.52,0.0,-0.98762,1e-05,1.92043]
[1779678507407,42.44,77027.77,0.0,-0.98773,1e-05,1.9057]
[1779678508773,42.44,77019.85,0.0,-0.98783,1e-05,1.89236]
[1779678512442,42.44,77017.79,0.0,-0.98786,1e-05,1.88749]
[1779678517477,42.44,77021.61,0.0,-0.98781,1e-05,1.89459]
[1779678522512,42.45,77020.26,0.0,-0.98782,1e-05,1.8929]
[1779678527548,42.45,77019.95,0.0,-0.98782,1e-05,1.89298]
[1779678530569,42.45,77025.89,0.0,-0.98774,1e-05,1.90347]
[1779678533590,42.45,77028.46,0.0,-0.98771,1e-05,1.90816]
[1779678534611,42.45,77034.62,0.0,-0.98763,1e-05,1.91884]
[1779678536611,42.45,77030.26,0.0,-0.98768,1e-05,1.91151]
[1779678541648,42.46,77029.52,0.0,-0.98769,1e-05,1.91072]
[1779678546682,42.46,77036.2,0.0,-0.9876,1e-05,1.9227]
[1779678550711,42.46,77041.62,0.0,-0.98753,1e-05,1.93239]
[1779678555745,42.46,77041.47,0.0,-0.98753,1e-05,1.93246]
[1779678560781,42.46,77042.54,0.0,-0.98751,1e-05,1.93466]
[1779678566823,42.46,77043.03,0.0,-0.9875,1e-05,1.9359]
[1779678571859,42.47,77044.3,0.0,-0.9875,1e-05,1.93656]
[1779678575886,42.47,77032.18,0.0,-0.98765,1e-05,1.91589]
[1779678576893,42.47,77019.35,0.0,-0.98781,1e-05,1.89403]
[1779678577902,42.47,77014.55,0.0,-0.98787,1e-05,1.886]
[1779678578908,42.47,77014.25,0.0,-0.98787,1e-05,1.88563]
[1779678584949,42.47,77016.2,0.0,-0.98784,1e-05,1.88979]
[1779678590993,42.48,77016.2,0.0,-0.98783,1e-05,1.89062]
[1779678596026,42.48,77017.94,0.0,-0.98781,1e-05,1.89426]
[1779678601066,42.48,77017.14,0.0,-0.98781,1e-05,1.89359]
[1779678607109,42.49,77019.32,0.0,-0.98778,1e-05,1.89811]
[1779678612143,42.49,77023.68,0.0,-0.98772,1e-05,1.90623]
[1779678614519,42.49,77026.28,0.0,-0.98768,1e-05,1.91092]
[1779678620199,42.49,77026.92,0.0,-0.98767,1e-05,1.91267]
[1779678625240,42.49,77030.35,0.0,-0.98762,1e-05,1.91909]
[1779678630275,42.5,77032.25,0.0,-0.9876,1e-05,1.92288]
[1779678635304,42.5,77029.32,0.0,-0.98764,1e-05,1.91653]
[1779678641345,42.5,77030.31,0.0,-0.98762,1e-05,1.91891]
[1779678646382,42.5,77031.45,0.0,-0.9876,1e-05,1.92142]
[1779678648396,42.51,77036.86,0.0,-0.98753,1e-05,1.93097]
[1779678650408,42.51,77044.27,0.0,-0.98744,1e-05,1.94399]
[1779678651416,42.51,77046.85,0.0,-0.98741,1e-05,1.94854]
[1779678656452,42.51,77044.46,0.0,-0.98743,1e-05,1.94465]
[1779678660504,42.51,77047.52,0.0,-0.98739,1e-05,1.9502]
[1779678661502,42.51,77052.6,0.0,-0.98733,1e-05,1.95907]
[1779678666537,42.51,77057.12,0.0,-0.98727,1e-05,1.96703]
[1779678671572,42.51,77052.49,0.0,-0.98733,1e-05,1.95899]
[1779678676608,42.51,77041.57,0.0,-0.98747,1e-05,1.94007]
[1779678678621,42.51,77040.4,0.0,-0.98748,1e-05,1.93821]
[1779678685020,42.51,77040.0,0.0,-0.98748,1e-05,1.93785]
[1779678690705,42.51,77039.52,0.0,-0.98749,1e-05,1.93739]
[1779678695089,42.51,77045.3,0.0,-0.98742,1e-05,1.94583]
[1779678695740,42.51,77045.3,0.0,-0.98742,1e-05,1.94589]
[1779678700776,42.52,77039.28,0.0,-0.9875,1e-05,1.9357]
[1779678705809,42.52,77040.47,0.0,-0.98748,1e-05,1.93807]
[1779678712859,42.52,77040.33,0.0,-0.98748,1e-05,1.93821]
[1779678717894,42.52,77046.18,0.0,-0.9874,1e-05,1.94861]
[1779678720915,42.52,77050.96,0.0,-0.98734,1e-05,1.95703]
[1779678725957,42.52,77052.84,0.0,-0.98732,1e-05,1.96043]
[1779678728973,42.52,77043.41,0.0,-0.98744,1e-05,1.94402]
[1779678729986,42.52,77029.09,0.0,-0.98762,1e-05,1.91932]
[1779678730987,42.52,77023.52,0.0,-0.98769,1e-05,1.90985]
[1779678731993,42.52,77019.88,0.0,-0.98774,1e-05,1.90268]
[1779678737028,42.5,77019.6,0.0,-0.98778,1e-05,1.89755]
[1779678742065,42.48,77020.61,0.0,-0.98779,1e-05,1.89572]
[1779678747099,42.48,77021.25,0.0,-0.98778,1e-05,1.89745]
[1779678752137,42.49,77027.9,0.0,-0.9877,1e-05,1.9076]
[1779678757526,42.49,77025.56,0.0,-0.98773,1e-05,1.90427]
[1779678763211,42.49,77022.06,0.0,-0.98777,1e-05,1.89885]
[1779678766233,42.49,77014.36,0.0,-0.98786,1e-05,1.88611]
[1779678768246,42.49,77009.62,0.0,-0.98792,1e-05,1.87836]
[1779678773281,42.5,77010.98,0.0,-0.98789,1e-05,1.88143]
[1779678778316,42.5,77011.18,0.0,-0.98789,1e-05,1.88149]
[1779678783360,42.5,77008.99,0.0,-0.98791,1e-05,1.87874]
[1779678790409,42.51,77009.76,0.0,-0.9879,1e-05,1.88119]
[1779678795445,42.51,77011.55,0.0,-0.98787,1e-05,1.88502]
[1779678800479,42.51,77012.86,0.0,-0.98785,1e-05,1.88802]
[1779678802493,42.51,77018.04,0.0,-0.98778,1e-05,1.89713]
[1779678807877,42.52,77017.59,0.0,-0.98778,1e-05,1.89705]
[1779678809541,42.52,77023.19,0.0,-0.98771,1e-05,1.90687]
[1779678814577,42.52,77022.59,0.0,-0.98772,1e-05,1.90462]
[1779678819629,42.52,77020.29,0.0,-0.98775,1e-05,1.90133]
[1779678821636,42.53,77013.05,0.0,-0.98783,1e-05,1.88928]
[1779678826675,42.53,77012.15,0.0,-0.98784,1e-05,1.88853]
[1779678831707,42.53,77011.66,0.0,-0.98784,1e-05,1.88845]
[1779678838092,42.54,77009.6,0.0,-0.98786,1e-05,1.88592]
[1779678843792,42.54,77013.17,0.0,-0.98781,1e-05,1.89297]
[1779678848163,42.54,77023.41,0.0,-0.98767,1e-05,1.91107]
[1779678849833,42.54,77025.29,0.0,-0.98765,1e-05,1.91458]
[1779678854868,42.55,77026.8,0.0,-0.98762,1e-05,1.91778]
[1779678859903,42.55,77022.77,0.0,-0.98767,1e-05,1.91147]
[1779678864938,42.55,77019.6,0.0,-0.98771,1e-05,1.90671]
[1779678870980,42.56,77023.21,0.0,-0.98765,1e-05,1.91365]
[1779678876018,42.56,77022.65,0.0,-0.98767,1e-05,1.91145]
[1779678881052,42.56,77019.24,0.0,-0.98771,1e-05,1.90624]
[1779678886087,42.56,77022.52,0.0,-0.98766,1e-05,1.91247]
[1779678891121,42.57,77023.29,0.0,-0.98765,1e-05,1.91438]
[1779678894142,42.57,77030.85,0.0,-0.98755,1e-05,1.92773]
[1779678900191,42.57,77030.27,0.0,-0.98755,1e-05,1.92729]
[1779678905220,42.57,77021.46,0.0,-0.98766,1e-05,1.91263]
[1779678906227,42.57,77018.55,0.0,-0.9877,1e-05,1.90777]
[1779678909251,42.57,77013.15,0.0,-0.98776,1e-05,1.89895]
[1779678914285,42.58,77014.02,0.0,-0.98774,1e-05,1.90112]
[1779678919317,42.58,77016.04,0.0,-0.98771,1e-05,1.90524]
[1779678924353,42.58,77020.29,0.0,-0.98766,1e-05,1.91313]
[1779678929390,42.59,77021.01,0.0,-0.98764,1e-05,1.91494]
[1779678934425,42.59,77022.19,0.0,-0.98763,1e-05,1.91568]
[1779678939461,42.59,77022.44,0.0,-0.98763,1e-05,1.91666]
[1779678944496,42.59,77022.2,0.0,-0.98763,1e-05,1.9168]
[1779678949532,42.6,77021.61,0.0,-0.98763,1e-05,1.91634]
[1779678954565,42.6,77022.0,0.0,-0.98762,1e-05,1.91766]
[1779678959601,42.6,77021.74,0.0,-0.98762,1e-05,1.91775]
[1779678962622,42.6,77026.27,0.0,-0.98756,1e-05,1.92584]
[1779678967657,42.6,77024.92,0.0,-0.98757,1e-05,1.92396]
[1779678972692,42.61,77024.85,0.0,-0.98757,1e-05,1.92426]
[1779678977727,42.61,77026.2,0.0,-0.98755,1e-05,1.92695]
[1779678982761,42.61,77025.79,0.0,-0.98755,1e-05,1.92658]
[1779678987797,42.61,77029.4,0.0,-0.98751,1e-05,1.9331]
[1779678992832,42.61,77029.57,0.0,-0.98751,1e-05,1.93179]
[1779678997868,42.61,77032.19,0.0,-0.98748,1e-05,1.93659]
[1779679003909,42.61,77031.67,0.0,-0.98748,1e-05,1.93606]
[1779679009306,42.62,77025.65,0.0,-0.98756,1e-05,1.92601]
[1779679010958,42.62,77024.62,0.0,-0.98757,1e-05,1.9244]
[1779679015994,42.62,77023.55,0.0,-0.98758,1e-05,1.92297]
[1779679019376,42.62,77028.56,0.0,-0.98751,1e-05,1.93183]
[1779679022057,42.62,77028.56,0.0,-0.98751,1e-05,1.93201]
[1779679024067,42.62,77016.56,0.0,-0.98766,1e-05,1.91151]
[1779679025073,42.62,77015.79,0.0,-0.98767,1e-05,1.91028]
[1779679030107,42.62,77014.59,0.0,-0.98768,1e-05,1.90869]
[1779679032121,42.62,77020.76,0.0,-0.9876,1e-05,1.91945]
[1779679033129,42.62,77022.34,0.0,-0.98758,1e-05,1.92224]
[1779679038164,42.63,77023.08,0.0,-0.98757,1e-05,1.92386]
[1779679043198,42.63,77022.85,0.0,-0.98757,1e-05,1.92379]
[1779679048233,42.63,77025.59,0.0,-0.98754,1e-05,1.92877]
[1779679053268,42.63,77027.9,0.0,-0.98752,1e-05,1.93114]
[1779679058305,42.63,77027.85,0.0,-0.98751,1e-05,1.9313]
[1779679063339,42.63,77034.05,0.0,-0.98743,1e-05,1.94226]
[1779679064347,42.63,77046.66,0.0,-0.98727,1e-05,1.96424]
[1779679065354,42.63,77048.4,0.0,-0.98725,1e-05,1.96728]
[1779679069381,42.63,77050.73,0.0,-0.98722,1e-05,1.9713]
[1779679074417,42.63,77054.79,0.0,-0.98717,1e-05,1.97828]
[1779679079461,42.63,77056.39,0.0,-0.98715,1e-05,1.98094]
[1779679086512,42.61,77057.85,0.0,-0.98717,1e-05,1.97795]
[1779679091549,42.61,77057.83,0.0,-0.98717,1e-05,1.97778]
[1779679096584,42.6,77059.46,0.0,-0.98715,1e-05,1.98052]
[1779679101622,42.6,77058.07,0.0,-0.98717,1e-05,1.97797]
[1779679107663,42.6,77059.48,0.0,-0.98715,1e-05,1.98032]
[1779679112699,42.6,77059.19,0.0,-0.98717,1e-05,1.97779]
[1779679117734,42.6,77058.61,0.0,-0.98718,1e-05,1.9767]
[1779679120088,42.6,77048.42,0.0,-0.98732,1e-05,1.95776]
[1779679121762,42.59,77046.84,0.0,-0.98735,1e-05,1.95292]
[1779679126797,42.57,77046.72,0.0,-0.98739,1e-05,1.94754]
[1779679128811,42.56,77039.67,0.0,-0.9875,1e-05,1.9333]
[1779679133847,42.54,77038.3,0.0,-0.98755,1e-05,1.92596]
[1779679138880,42.52,77038.4,0.0,-0.98759,1e-05,1.92119]
[1779679143916,42.49,77039.14,0.0,-0.98762,1e-05,1.91755]
[1779679148951,42.48,77041.41,0.0,-0.98762,1e-05,1.91765]
[1779679153988,42.47,77042.02,0.0,-0.98762,1e-05,1.91704]
[1779679159022,42.45,77044.16,0.0,-0.98763,1e-05,1.9159]
[1779679164058,42.43,77045.24,0.0,-0.98765,1e-05,1.91294]
[1779679170442,42.4,77046.47,0.0,-0.98768,1e-05,1.90934]
[1779679174131,42.39,77039.04,0.0,-0.98781,1e-05,1.891]
[1779679176144,42.38,77032.0,0.0,-0.98791,1e-05,1.87721]
[1779679181179,42.36,77031.86,0.0,-0.98795,1e-05,1.87253]
[1779679186213,42.34,77032.83,0.0,-0.98797,1e-05,1.86977]
[1779679191249,42.32,77033.95,0.0,-0.98799,1e-05,1.86729]
[1779679196284,42.3,77031.78,0.0,-0.98805,1e-05,1.85933]
[1779679201319,42.28,77033.02,0.0,-0.98806,1e-05,1.85722]
[1779679205351,42.27,77045.15,0.0,-0.98794,1e-05,1.87441]
[1779679206356,42.27,77050.41,0.0,-0.98788,1e-05,1.8825]
[1779679207362,42.26,77051.31,0.0,-0.98787,1e-05,1.88316]
[1779679212395,42.24,77052.45,0.0,-0.98789,1e-05,1.88072]
[1779679217434,42.23,77056.43,0.0,-0.98787,1e-05,1.88417]
[1779679223473,42.21,77058.12,0.0,-0.98788,1e-05,1.88279]
[1779679228509,42.19,77059.86,0.0,-0.98789,1e-05,1.88136]
[1779679233546,42.17,77060.0,0.0,-0.98793,1e-05,1.8754]
[1779679237573,42.16,77054.58,0.0,-0.98802,1e-05,1.86278]
[1779679241603,42.14,77049.15,0.0,-0.98811,1e-05,1.85026]
[1779679246636,42.12,77048.44,0.0,-0.98815,1e-05,1.84499]
[1779679251671,42.11,77048.43,0.0,-0.98818,1e-05,1.84156]
[1779679256713,42.09,77049.7,0.0,-0.98819,1e-05,1.83968]
[1779679258725,42.09,77057.67,0.0,-0.98809,1e-05,1.85357]
[1779679260738,42.09,77060.87,0.0,-0.98806,1e-05,1.85836]
[1779679265774,42.07,77061.94,0.0,-0.98807,1e-05,1.856]
[1779679269809,42.06,77068.12,0.0,-0.98802,1e-05,1.86317]
[1779679271152,42.05,77074.69,0.0,-0.98795,1e-05,1.87266]
[1779679275852,42.04,77076.55,0.0,-0.98796,1e-05,1.8724]
[1779679281221,42.01,77081.89,0.0,-0.98794,1e-05,1.87473]
[1779679286931,41.97,77080.07,0.0,-0.98802,1e-05,1.86336]
[1779679291964,41.95,77078.26,0.0,-0.9881,1e-05,1.85297]
[1779679296999,41.91,77078.64,0.0,-0.98815,1e-05,1.84539]
[1779679302034,41.88,77077.83,0.0,-0.98821,1e-05,1.83718]
[1779679307069,41.85,77076.3,0.0,-0.98828,1e-05,1.82778]
[1779679312104,41.82,77074.25,0.0,-0.98836,1e-05,1.81753]
[1779679317139,41.79,77071.66,0.0,-0.98844,1e-05,1.80641]
[1779679323188,41.75,77070.52,0.0,-0.98851,1e-05,1.79639]
[1779679328222,41.73,77067.93,0.0,-0.98859,1e-05,1.78539]
[1779679333257,41.7,77068.51,0.0,-0.98864,1e-05,1.77973]
[1779679334264,41.69,77062.85,0.0,-0.98871,1e-05,1.76911]
[1779679339303,41.66,77061.26,0.0,-0.98878,1e-05,1.76011]
[1779679344338,41.63,77046.09,0.0,-0.989,1e-05,1.72922]
[1779679347359,41.62,77036.08,0.0,-0.98914,1e-05,1.70957]
[1779679348364,41.61,77034.41,0.0,-0.98917,1e-05,1.70573]
[1779679353401,41.59,77033.55,0.0,-0.98923,1e-05,1.69692]
[1779679355414,41.58,77024.83,0.0,-0.98935,1e-05,1.68082]
[1779679360450,41.55,77025.7,0.0,-0.98938,1e-05,1.67667]
[1779679365484,41.52,77028.82,0.0,-0.98938,1e-05,1.67611]
[1779679370519,41.5,77030.72,0.0,-0.9894,1e-05,1.67366]
[1779679376561,41.47,77031.23,0.0,-0.98944,1e-05,1.66803]
[1779679381596,41.45,77034.4,0.0,-0.98945,1e-05,1.66772]
[1779679388645,41.41,77038.87,0.0,-0.98945,1e-05,1.66739]
[1779679393684,41.39,77039.89,0.0,-0.98948,1e-05,1.66378]
[1779679398717,41.36,77045.5,0.0,-0.98945,1e-05,1.66745]
[1779679403752,41.34,77048.77,0.0,-0.98945,1e-05,1.66739]
[1779679408789,41.32,77048.01,0.0,-0.9895,1e-05,1.66099]
[1779679409793,41.31,77042.72,0.0,-0.98956,1e-05,1.65164]
[1779679412817,41.3,77037.21,0.0,-0.98966,1e-05,1.63834]
[1779679416844,41.28,77031.31,0.0,-0.98975,1e-05,1.62525]
[1779679421879,41.26,77031.25,0.0,-0.98979,1e-05,1.62035]
[1779679426914,41.23,77033.03,0.0,-0.9898,1e-05,1.61832]
[1779679427920,41.23,77038.75,0.0,-0.98975,1e-05,1.62623]
[1779679428928,41.22,77039.35,0.0,-0.98975,1e-05,1.6262]
[1779679433965,41.2,77040.69,0.0,-0.98977,1e-05,1.62348]
[1779679438999,41.18,77040.52,0.0,-0.9898,1e-05,1.61845]
[1779679444034,41.16,77040.47,0.0,-0.98984,1e-05,1.61365]
[1779679449070,41.14,77039.87,0.0,-0.98988,1e-05,1.60804]
[1779679454104,41.11,77037.26,0.0,-0.98994,1e-05,1.59942]
[1779679462491,41.08,77037.47,0.0,-0.99,1e-05,1.59158]
[1779679468202,41.05,77036.0,0.0,-0.99005,1e-05,1.58399]
[1779679473242,41.03,77034.29,0.0,-0.99011,1e-05,1.57539]
[1779679480287,41.0,77033.83,0.0,-0.99016,1e-05,1.56869]
[1779679485321,40.98,77034.58,0.0,-0.99018,1e-05,1.56559]
[1779679487336,40.97,77027.93,0.0,-0.99026,1e-05,1.5539]
[1779679492701,40.95,77029.57,0.0,-0.99028,1e-05,1.55231]
[1779679498413,40.93,77031.76,0.0,-0.99029,1e-05,1.5508]
[1779679506469,40.9,77032.25,0.0,-0.99033,1e-05,1.54523]
[1779679511506,40.88,77033.3,0.0,-0.99034,1e-05,1.54295]
[1779679517548,40.86,77033.87,0.0,-0.99037,1e-05,1.53924]
[1779679521574,40.85,77039.88,0.0,-0.99033,1e-05,1.54525]
[1779679526611,40.83,77037.68,0.0,-0.99038,1e-05,1.53818]
[1779679529632,40.82,77040.66,0.0,-0.99036,1e-05,1.5404]
[1779679534673,40.8,77045.45,0.0,-0.99035,1e-05,1.54222]
[1779679536681,40.79,77048.45,0.0,-0.99033,1e-05,1.5452]
[1779679541716,40.78,77047.43,0.0,-0.99037,1e-05,1.53984]
[1779679546751,40.76,77050.6,0.0,-0.99036,1e-05,1.5408]
[1779679551785,40.74,77054.68,0.0,-0.99034,1e-05,1.54312]
[1779679556821,40.72,77054.27,0.0,-0.99037,1e-05,1.5387]
[1779679561856,40.7,77056.06,0.0,-0.99038,1e-05,1.53763]
[1779679566892,40.68,77057.74,0.0,-0.99039,1e-05,1.5364]
[1779679571928,40.67,77056.64,0.0,-0.99043,1e-05,1.53102]
[1779679575955,40.65,77050.3,0.0,-0.99052,1e-05,1.51862]
[1779679577970,40.65,77049.65,0.0,-0.99053,1e-05,1.51623]
[1779679583008,40.63,77045.95,0.0,-0.9906,1e-05,1.50723]
[1779679585024,40.62,77040.85,0.0,-0.99066,1e-05,1.49832]
[1779679586027,40.62,77037.92,0.0,-0.9907,1e-05,1.49334]
[1779679590056,40.61,77032.76,0.0,-0.99077,1e-05,1.48316]
[1779679592069,40.6,77031.33,0.0,-0.9908,1e-05,1.47824]
[1779679598113,40.58,77032.43,0.0,-0.99082,1e-05,1.47611]
[1779679603474,40.56,77020.63,0.0,-0.99096,1e-05,1.45537]
[1779679606169,40.56,77018.74,0.0,-0.99099,1e-05,1.45152]
[1779679609190,40.55,77025.95,0.0,-0.99093,1e-05,1.46021]
[1779679614225,40.54,77025.4,0.0,-0.99095,1e-05,1.45656]
[1779679619260,40.52,77023.17,0.0,-0.991,1e-05,1.44999]
[1779679624295,40.51,77022.37,0.0,-0.99103,1e-05,1.4461]
[1779679629330,40.49,77019.75,0.0,-0.99107,1e-05,1.43965]
[1779679634365,40.48,77016.82,0.0,-0.99112,1e-05,1.43281]
[1779679639400,40.47,77015.58,0.0,-0.99115,1e-05,1.42846]
[1779679643755,40.46,77005.41,0.0,-0.99127,1e-05,1.41207]
[1779679648462,40.45,77010.13,0.0,-0.99123,1e-05,1.41681]
[1779679650479,40.44,77016.19,0.0,-0.99118,1e-05,1.42439]
[1779679655512,40.43,77016.66,0.0,-0.9912,1e-05,1.42106]
[1779679662561,40.41,77017.02,0.0,-0.99122,1e-05,1.41813]
[1779679667611,40.4,77015.57,0.0,-0.99125,1e-05,1.41367]
[1779679669625,40.4,77024.99,0.0,-0.99117,1e-05,1.42604]
[1779679676674,40.39,77027.25,0.0,-0.99116,1e-05,1.42724]
[1779679681709,40.38,77027.32,0.0,-0.99117,1e-05,1.42631]
[1779679684050,40.38,77039.33,0.0,-0.99104,1e-05,1.44397]
[1779679684731,40.38,77039.33,0.0,-0.99105,1e-05,1.44342]
[1779679689766,40.37,77036.91,0.0,-0.99109,1e-05,1.43723]
[1779679694805,40.35,77036.03,0.0,-0.99112,1e-05,1.43329]
[1779679696816,40.35,77026.53,0.0,-0.99122,1e-05,1.41871]
[1779679697828,40.35,77025.43,0.0,-0.99123,1e-05,1.41665]
[1779679702858,40.33,77026.15,0.0,-0.99125,1e-05,1.4152]
[1779679707893,40.32,77023.01,0.0,-0.99129,1e-05,1.40836]
[1779679712932,40.31,77025.69,0.0,-0.99129,1e-05,1.40827]
[1779679717981,40.3,77030.48,0.0,-0.99126,1e-05,1.41272]
[1779679725031,40.28,77028.25,0.0,-0.99131,1e-05,1.40632]
[1779679730066,40.27,77025.59,0.0,-0.99135,1e-05,1.4003]
[1779679735102,40.26,77024.8,0.0,-0.99137,1e-05,1.39694]
[1779679741142,40.25,77026.07,0.0,-0.99138,1e-05,1.39606]
[1779679746177,40.24,77027.68,0.0,-0.99138,1e-05,1.39611]
[1779679750204,40.23,77016.44,0.0,-0.9915,1e-05,1.37865]
[1779679751212,40.22,77002.56,0.0,-0.99164,1e-05,1.35907]
[1779679752224,40.22,77000.79,0.0,-0.99165,1e-05,1.35627]
[1779679753229,40.22,77007.04,0.0,-0.9916,1e-05,1.36449]
[1779679754236,40.22,77012.53,0.0,-0.99155,1e-05,1.37169]
[1779679755244,40.22,77012.5,0.0,-0.99155,1e-05,1.37126]
[1779679760278,40.21,77015.01,0.0,-0.99154,1e-05,1.37277]
[1779679765317,40.2,77016.63,0.0,-0.99154,1e-05,1.37305]
[1779679770348,40.19,77016.3,0.0,-0.99156,1e-05,1.37065]
[1779679775383,40.18,77016.9,0.0,-0.99157,1e-05,1.36809]
[1779679780419,40.17,77017.55,0.0,-0.99158,1e-05,1.36711]
[1779679786459,40.15,77020.55,0.0,-0.99157,1e-05,1.36863]
[1779679791495,40.14,77023.07,0.0,-0.99156,1e-05,1.37022]
[1779679796530,40.14,77022.65,0.0,-0.99158,1e-05,1.36776]
[1779679801565,40.13,77023.68,0.0,-0.99158,1e-05,1.36733]
[1779679806612,40.12,77025.18,0.0,-0.99158,1e-05,1.36753]
[1779679808619,40.11,77034.67,0.0,-0.99149,1e-05,1.37994]
[1779679813655,40.1,77039.05,0.0,-0.99146,1e-05,1.38403]
[1779679816677,40.1,77044.71,0.0,-0.99142,1e-05,1.39073]
[1779679817683,40.09,77049.2,0.0,-0.99138,1e-05,1.39661]
[1779679822717,40.08,77048.5,0.0,-0.9914,1e-05,1.39348]
[1779679827754,40.07,77046.5,0.0,-0.99143,1e-05,1.38853]
[1779679828761,40.07,77036.15,0.0,-0.99154,1e-05,1.37367]
[1779679829768,40.07,77031.29,0.0,-0.99158,1e-05,1.36654]
[1779679835116,40.06,77032.07,0.0,-0.9916,1e-05,1.36426]
[1779679840844,40.05,77030.93,0.0,-0.99163,1e-05,1.36046]
[1779679845879,40.04,77027.97,0.0,-0.99167,1e-05,1.35453]
[1779679850914,40.03,77022.32,0.0,-0.99173,1e-05,1.34499]
[1779679853941,40.02,77021.26,0.0,-0.99175,1e-05,1.34252]
[1779679858978,40.02,77019.03,0.0,-0.99178,1e-05,1.33781]
[1779679864025,40.01,77022.3,0.0,-0.99176,1e-05,1.34064]
[1779679865333,40.01,77031.83,0.0,-0.99168,1e-05,1.35338]
[1779679866040,40.0,77031.83,0.0,-0.99168,1e-05,1.35303]
[1779679870067,40.0,77023.81,0.0,-0.99176,1e-05,1.34065]
[1779679871074,39.99,77022.48,0.0,-0.99178,1e-05,1.3385]
[1779679876108,39.99,77023.72,0.0,-0.99178,1e-05,1.33859]
[1779679878129,39.98,77029.62,0.0,-0.99173,1e-05,1.34601]
[1779679883161,39.98,77028.67,0.0,-0.99175,1e-05,1.34339]
[1779679888196,39.97,77031.98,0.0,-0.99173,1e-05,1.34632]
[1779679893231,39.96,77033.18,0.0,-0.99173,1e-05,1.34487]
[1779679902297,39.94,77032.9,0.0,-0.99176,1e-05,1.34159]
[1779679903304,39.94,77019.27,0.0,-0.99189,1e-05,1.32273]
[1779679904311,39.94,77016.83,0.0,-0.99191,1e-05,1.31916]
[1779679909346,39.93,77018.0,0.0,-0.99191,1e-05,1.31936]
[1779679914381,39.93,77023.08,0.0,-0.99187,1e-05,1.32482]
[1779679919416,39.92,77021.7,0.0,-0.9919,1e-05,1.32154]
[1779679924454,39.91,77022.0,0.0,-0.9919,1e-05,1.32054]
[1779679929489,39.91,77021.61,0.0,-0.99192,1e-05,1.31862]
[1779679930506,39.9,77010.93,0.0,-0.99202,1e-05,1.30399]
[1779679931502,39.9,77001.41,0.0,-0.99211,1e-05,1.29106]
[1779679932510,39.9,76999.23,0.0,-0.99213,1e-05,1.28794]
[1779679937545,39.9,76994.76,0.0,-0.99218,1e-05,1.28094]
[1779679943587,39.89,76994.07,0.0,-0.99219,1e-05,1.27855]
[1779679945896,39.89,76988.44,0.0,-0.99225,1e-05,1.27075]
[1779679952650,39.88,76987.76,0.0,-0.99227,1e-05,1.26705]
[1779679957685,39.87,76983.62,0.0,-0.99231,1e-05,1.26069]
[1779679962720,39.87,76983.01,0.0,-0.99232,1e-05,1.25895]
[1779679967755,39.86,76983.54,0.0,-0.99233,1e-05,1.2587]
[1779679969776,39.86,76967.09,0.0,-0.99247,1e-05,1.23711]
[1779679970776,39.86,76955.85,0.0,-0.99257,1e-05,1.22276]
[1779679976110,39.86,76954.42,0.0,-0.99258,1e-05,1.22094]
[1779679978836,39.86,76949.0,0.0,-0.99263,1e-05,1.21408]
[1779679982866,39.86,76954.89,0.0,-0.99258,1e-05,1.22154]
[1779679986191,39.86,76960.54,0.0,-0.99253,1e-05,1.22873]
[1779679987900,39.86,76964.39,0.0,-0.9925,1e-05,1.23365]
[1779679992935,39.86,76968.56,0.0,-0.99246,1e-05,1.23899]
[1779679997971,39.86,76972.56,0.0,-0.99243,1e-05,1.24367]
[1779679999983,39.86,76978.76,0.0,-0.99238,1e-05,1.25135]
[1779680005021,39.85,76984.82,0.0,-0.99233,1e-05,1.25832]
[1779680010057,39.85,76988.63,0.0,-0.9923,1e-05,1.26233]
[1779680013077,39.84,76996.15,0.0,-0.99225,1e-05,1.2702]
[1779680014082,39.84,76999.53,0.0,-0.99222,1e-05,1.27444]
[1779680016402,39.84,77004.68,0.0,-0.99217,1e-05,1.2808]
[1779680018110,39.84,77004.38,0.0,-0.99218,1e-05,1.27996]
[1779680021131,39.84,77009.5,0.0,-0.99214,1e-05,1.28604]
[1779680026476,39.83,77010.99,0.0,-0.99213,1e-05,1.28687]
[1779680032208,39.82,77012.37,0.0,-0.99213,1e-05,1.28732]
[1779680037244,39.82,77015.89,0.0,-0.99211,1e-05,1.29087]
[1779680042283,39.81,77017.18,0.0,-0.9921,1e-05,1.29143]
[1779680047313,39.8,77018.05,0.0,-0.9921,1e-05,1.29144]
[1779680051341,39.8,77012.93,0.0,-0.99215,1e-05,1.28374]
[1779680056380,39.79,77008.72,0.0,-0.9922,1e-05,1.27714]
[1779680062418,39.79,77012.3,0.0,-0.99218,1e-05,1.28066]
[1779680068460,39.78,77014.85,0.0,-0.99216,1e-05,1.28279]
[1779680073497,39.78,77015.17,0.0,-0.99217,1e-05,1.28078]
[1779680078529,39.77,77015.32,0.0,-0.99218,1e-05,1.27997]
[1779680083567,39.77,77015.58,0.0,-0.99218,1e-05,1.27932]
[1779680089607,39.76,77017.32,0.0,-0.99218,1e-05,1.28044]
[1779680096656,39.75,77017.7,0.0,-0.99218,1e-05,1.27958]
[1779680101692,39.75,77024.09,0.0,-0.99213,1e-05,1.28706]
[1779680105721,39.74,77026.46,0.0,-0.99212,1e-05,1.28937]
[1779680108742,39.74,77032.11,0.0,-0.99207,1e-05,1.29626]
[1779680109749,39.74,77038.66,0.0,-0.99201,1e-05,1.30482]
[1779680110757,39.74,77039.66,0.0,-0.992,1e-05,1.30592]
[1779680111764,39.74,77047.24,0.0,-0.99193,1e-05,1.31591]
[1779680112770,39.74,77052.99,0.0,-0.99187,1e-05,1.32488]
[1779680113777,39.74,77056.79,0.0,-0.99184,1e-05,1.32978]
[1779680120826,39.74,77055.01,0.0,-0.99185,1e-05,1.32791]
[1779680125861,39.74,77046.9,0.0,-0.99194,1e-05,1.31545]
[1779680127177,39.73,77033.3,0.0,-0.99206,1e-05,1.2969]
[1779680128881,39.73,77032.84,0.0,-0.99207,1e-05,1.29581]
[1779680133917,39.73,77031.73,0.0,-0.9921,1e-05,1.29176]
[1779680139959,39.72,77032.85,0.0,-0.9921,1e-05,1.29194]
[1779680144994,39.71,77032.82,0.0,-0.99211,1e-05,1.29085]
[1779680150030,39.71,77033.81,0.0,-0.9921,1e-05,1.29114]
[1779680153050,39.7,77027.0,0.0,-0.99217,1e-05,1.2815]
[1779680158086,39.7,77024.31,0.0,-0.9922,1e-05,1.27705]
[1779680163121,39.7,77026.13,0.0,-0.99219,1e-05,1.27857]
[1779680168157,39.69,77029.06,0.0,-0.99217,1e-05,1.28156]
[1779680173193,39.69,77027.49,0.0,-0.99219,1e-05,1.27861]
[1779680178227,39.68,77029.27,0.0,-0.99218,1e-05,1.28011]
[1779680184269,39.68,77030.92,0.0,-0.99217,1e-05,1.28128]
[1779680189307,39.67,77028.9,0.0,-0.9922,1e-05,1.2778]
[1779680194343,39.67,77030.6,0.0,-0.99219,1e-05,1.27782]
[1779680199376,39.66,77030.23,0.0,-0.9922,1e-05,1.27651]
[1779680202397,39.66,77024.32,0.0,-0.99226,1e-05,1.26824]
[1779680207742,39.66,77029.04,0.0,-0.99222,1e-05,1.27371]
[1779680213476,39.65,77035.74,0.0,-0.99217,1e-05,1.28165]
[1779680214483,39.65,77041.34,0.0,-0.99212,1e-05,1.28894]
[1779680215490,39.65,77041.63,0.0,-0.99212,1e-05,1.28915]
[1779680220525,39.65,77041.26,0.0,-0.99213,1e-05,1.28778]
[1779680225560,39.64,77040.65,0.0,-0.99214,1e-05,1.28612]
[1779680230600,39.64,77040.13,0.0,-0.99215,1e-05,1.28459]
[1779680235631,39.63,77047.41,0.0,-0.99209,1e-05,1.29348]
[1779680236639,39.63,77048.15,0.0,-0.99208,1e-05,1.29429]
[1779680242680,39.63,77046.42,0.0,-0.9921,1e-05,1.2909]
[1779680247717,39.62,77045.09,0.0,-0.99212,1e-05,1.28826]
[1779680252752,39.62,77044.31,0.0,-0.99214,1e-05,1.28495]
[1779680258102,39.61,77041.31,0.0,-0.99218,1e-05,1.27995]
[1779680264838,39.61,77041.31,0.0,-0.99219,1e-05,1.27896]
[1779680268172,39.6,77043.9,0.0,-0.99217,1e-05,1.28171]
[1779680273898,39.6,77040.11,0.0,-0.99221,1e-05,1.27579]
[1779680278934,39.59,77039.31,0.0,-0.99222,1e-05,1.27382]
[1779680283969,39.59,77039.16,0.0,-0.99223,1e-05,1.27269]
[1779680295046,39.58,77039.71,0.0,-0.99224,1e-05,1.27133]
[1779680304114,39.57,77039.79,0.0,-0.99225,1e-05,1.2695]
[1779680309145,39.56,77039.32,0.0,-0.99226,1e-05,1.26792]
[1779680312165,39.56,77029.02,0.0,-0.99237,1e-05,1.25246]
[1779680317200,39.56,77031.18,0.0,-0.99235,1e-05,1.2545]
[1779680322234,39.55,77032.53,0.0,-0.99235,1e-05,1.25546]
[1779680327270,39.55,77034.02,0.0,-0.99234,1e-05,1.25662]
[1779680332306,39.54,77034.45,0.0,-0.99234,1e-05,1.25639]
[1779680338664,39.54,77034.94,0.0,-0.99234,1e-05,1.2561]
[1779680344391,39.53,77039.02,0.0,-0.99231,1e-05,1.26052]
[1779680349424,39.53,77036.21,0.0,-0.99234,1e-05,1.25608]
[1779680354460,39.53,77037.06,0.0,-0.99234,1e-05,1.25644]
[1779680355466,39.52,77042.85,0.0,-0.99229,1e-05,1.2639]
[1779680356474,39.52,77045.51,0.0,-0.99227,1e-05,1.26724]
[1779680361508,39.52,77040.3,0.0,-0.99232,1e-05,1.25953]
[1779680364529,39.52,77034.33,0.0,-0.99238,1e-05,1.25124]
[1779680366543,39.52,77031.64,0.0,-0.9924,1e-05,1.24744]
[1779680371578,39.51,77032.67,0.0,-0.99241,1e-05,1.24669]
[1779680376614,39.51,77033.88,0.0,-0.9924,1e-05,1.24757]
[1779680381648,39.5,77035.19,0.0,-0.99239,1e-05,1.24858]
[1779680386688,39.5,77040.91,0.0,-0.99235,1e-05,1.25534]
[1779680392725,39.5,77036.19,0.0,-0.99239,1e-05,1.24831]
[1779680397761,39.49,77034.92,0.0,-0.99241,1e-05,1.24598]
[1779680402796,39.49,77035.24,0.0,-0.99241,1e-05,1.24574]
[1779680403802,39.49,77028.62,0.0,-0.99247,1e-05,1.23701]
[1779680404810,39.49,77024.93,0.0,-0.99251,1e-05,1.23212]
[1779680406823,39.49,77024.46,0.0,-0.99251,1e-05,1.23131]
[1779680411857,39.48,77026.37,0.0,-0.9925,1e-05,1.23328]
[1779680416892,39.48,77028.62,0.0,-0.99248,1e-05,1.23571]
[1779680421930,39.48,77029.8,0.0,-0.99247,1e-05,1.23676]
[1779680426967,39.48,77031.95,0.0,-0.99246,1e-05,1.23909]
[1779680432003,39.47,77036.4,0.0,-0.99243,1e-05,1.24303]
[1779680437040,39.47,77037.79,0.0,-0.99242,1e-05,1.24437]
[1779680443085,39.47,77037.77,0.0,-0.99242,1e-05,1.24378]
[1779680448121,39.47,77039.36,0.0,-0.99241,1e-05,1.2454]
[1779680453156,39.46,77039.04,0.0,-0.99242,1e-05,1.24453]
[1779680458194,39.46,77038.89,0.0,-0.99242,1e-05,1.2439]
[1779680467254,39.46,77037.85,0.0,-0.99244,1e-05,1.24179]
[1779680472615,39.45,77031.36,0.0,-0.9925,1e-05,1.23296]
[1779680473620,39.45,77021.83,0.0,-0.99258,1e-05,1.22062]
[1779680475311,39.45,77018.08,0.0,-0.99262,1e-05,1.21577]
[1779680480346,39.45,77015.44,0.0,-0.99264,1e-05,1.21214]
[1779680485380,39.45,77011.65,0.0,-0.99268,1e-05,1.20709]
[1779680488402,39.45,77006.22,0.0,-0.99272,1e-05,1.20007]
[1779680493760,39.45,77003.29,0.0,-0.99276,1e-05,1.19484]
[1779680501492,39.45,77001.49,0.0,-0.99277,1e-05,1.1923]
[1779680504513,39.45,77005.67,0.0,-0.99274,1e-05,1.19744]
[1779680513901,39.44,77007.06,0.0,-0.99273,1e-05,1.19876]
[1779680520626,39.44,77007.06,0.0,-0.99273,1e-05,1.19842]
[1779680525662,39.44,77010.93,0.0,-0.9927,1e-05,1.20307]
[1779680528683,39.44,77015.75,0.0,-0.99266,1e-05,1.20901]
[1779680534040,39.44,77017.41,0.0,-0.99265,1e-05,1.21081]
[1779680539758,39.44,77018.62,0.0,-0.99264,1e-05,1.21197]
[1779680545801,39.43,77019.5,0.0,-0.99264,1e-05,1.21271]
[1779680550836,39.43,77019.38,0.0,-0.99264,1e-05,1.21225]
[1779680555871,39.43,77008.18,0.0,-0.99275,1e-05,1.19642]
[1779680556880,39.43,77004.56,0.0,-0.99278,1e-05,1.19183]
[1779680564934,39.43,77001.97,0.0,-0.9928,1e-05,1.18839]
[1779680568962,39.43,77009.32,0.0,-0.99274,1e-05,1.19752]
[1779680573996,39.43,77011.23,0.0,-0.99272,1e-05,1.19972]
[1779680580054,39.43,77010.83,0.0,-0.99273,1e-05,1.19894]
[1779680585096,39.43,77012.0,0.0,-0.99272,1e-05,1.20019]
[1779680590124,39.42,77012.71,0.0,-0.99272,1e-05,1.20087]
[1779680597173,39.42,77013.68,0.0,-0.99271,1e-05,1.20179]
[1779680602208,39.42,77015.51,0.0,-0.9927,1e-05,1.20389]
[1779680607245,39.42,77015.39,0.0,-0.9927,1e-05,1.20352]
[1779680613285,39.42,77016.57,0.0,-0.9927,1e-05,1.20343]
[1779680618632,39.42,77017.12,0.0,-0.99269,1e-05,1.20389]
[1779680624363,39.42,77017.08,0.0,-0.9927,1e-05,1.20366]
[1779680630405,39.42,77017.73,0.0,-0.99269,1e-05,1.20426]
[1779680636451,39.41,77017.9,0.0,-0.99269,1e-05,1.20423]
[1779680641482,39.41,77017.83,0.0,-0.99269,1e-05,1.20397]
[1779680648875,39.41,77017.74,0.0,-0.9927,1e-05,1.20363]
[1779680658945,39.41,77018.58,0.0,-0.99269,1e-05,1.20435]
[1779680664643,39.41,77018.8,0.0,-0.99269,1e-05,1.20443]
[1779680675720,39.41,77018.48,0.0,-0.9927,1e-05,1.20229]
[1779680683776,39.41,77018.67,0.0,-0.9927,1e-05,1.20226]
[1779680689156,39.41,77018.99,0.0,-0.9927,1e-05,1.20248]
[1779680694854,39.4,77018.1,0.0,-0.99271,1e-05,1.20111]
[1779680699889,39.4,77016.28,0.0,-0.99273,1e-05,1.19862]
[1779680702910,39.4,76999.88,0.0,-0.99287,1e-05,1.17791]
[1779680703917,39.4,76990.94,0.0,-0.99294,1e-05,1.16681]
[1779680704923,39.4,76988.64,0.0,-0.99296,1e-05,1.16396]
[1779680707945,39.4,76983.23,0.0,-0.99301,1e-05,1.1573]
[1779680709322,39.4,76975.76,0.0,-0.99307,1e-05,1.14815]
[1779680710966,39.4,76974.58,0.0,-0.99308,1e-05,1.14675]
[1779680716003,39.4,76976.72,0.0,-0.99306,1e-05,1.14958]
[1779680721038,39.4,76976.84,0.0,-0.99306,1e-05,1.14989]
[1779680723050,39.4,76969.78,0.0,-0.99312,1e-05,1.14135]
[1779680724057,39.41,76968.76,0.0,-0.99312,1e-05,1.14015]
[1779680729093,39.41,76963.29,0.0,-0.99317,1e-05,1.13376]
[1779680733119,39.41,76957.84,0.0,-0.99322,1e-05,1.1261]
[1779680734127,39.41,76956.65,0.0,-0.99323,1e-05,1.12473]
[1779680739163,39.41,76955.39,0.0,-0.99324,1e-05,1.12353]
[1779680744200,39.41,76955.05,0.0,-0.99324,1e-05,1.12344]
[1779680749235,39.41,76950.38,0.0,-0.99327,1e-05,1.11816]
[1779680754271,39.42,76944.2,0.0,-0.99332,1e-05,1.11114]
[1779680755277,39.42,76942.7,0.0,-0.99333,1e-05,1.10944]
[1779680760312,39.42,76945.92,0.0,-0.9933,1e-05,1.11367]
[1779680765347,39.42,76944.11,0.0,-0.99331,1e-05,1.11189]
[1779680770382,39.42,76945.15,0.0,-0.9933,1e-05,1.11353]
[1779680775417,39.42,76946.04,0.0,-0.99329,1e-05,1.11496]
[1779680782466,39.43,76946.52,0.0,-0.99329,1e-05,1.11604]
[1779680786494,39.43,76954.51,0.0,-0.99322,1e-05,1.12587]
[1779680789891,39.43,76954.67,0.0,-0.99322,1e-05,1.12628]
[1779680794550,39.43,76949.36,0.0,-0.99327,1e-05,1.11885]
[1779680799972,39.43,76945.47,0.0,-0.99329,1e-05,1.11459]
[1779680806633,39.44,76942.21,0.0,-0.99332,1e-05,1.11121]
[1779680811670,39.44,76942.14,0.0,-0.99332,1e-05,1.11141]
[1779680813683,39.44,76935.16,0.0,-0.99337,1e-05,1.10338]
[1779680816706,39.44,76931.92,0.0,-0.99339,1e-05,1.09984]
[1779680821757,39.44,76927.91,0.0,-0.99342,1e-05,1.0956]
[1779680822761,39.44,76933.38,0.0,-0.99338,1e-05,1.10214]
[1779680827796,39.45,76937.68,0.0,-0.99334,1e-05,1.10767]
[1779680831824,39.45,76943.52,0.0,-0.99329,1e-05,1.11495]
[1779680836860,39.45,76946.98,0.0,-0.99326,1e-05,1.11945]
[1779680842903,39.45,76950.45,0.0,-0.99323,1e-05,1.124]
[1779680846930,39.45,76959.28,0.0,-0.99316,1e-05,1.13487]
[1779680850362,39.46,76962.41,0.0,-0.99313,1e-05,1.13879]
[1779680855994,39.46,76961.78,0.0,-0.99314,1e-05,1.13698]
[1779680861028,39.46,76961.2,0.0,-0.99315,1e-05,1.1365]
[1779680866063,39.46,76964.44,0.0,-0.99312,1e-05,1.14065]
[1779680871102,39.46,76962.61,0.0,-0.99313,1e-05,1.13864]
[1779680876134,39.46,76955.06,0.0,-0.99319,1e-05,1.12977]
[1779680880166,39.46,76952.44,0.0,-0.99321,1e-05,1.12684]
[1779680885198,39.46,76949.12,0.0,-0.99323,1e-05,1.12316]
[1779680890233,39.47,76948.06,0.0,-0.99324,1e-05,1.1222]
[1779680895268,39.47,76948.04,0.0,-0.99324,1e-05,1.12249]
[1779680898289,39.47,76954.53,0.0,-0.99319,1e-05,1.13048]
[1779680900303,39.47,76955.88,0.0,-0.99317,1e-05,1.13221]
[1779680903325,39.47,76962.7,0.0,-0.99312,1e-05,1.14059]
[1779680908359,39.47,76964.62,0.0,-0.9931,1e-05,1.14307]
[1779680913394,39.47,76962.87,0.0,-0.99312,1e-05,1.13981]
[1779680917423,39.47,76955.33,0.0,-0.99318,1e-05,1.13087]
[1779680918430,39.47,76953.4,0.0,-0.9932,1e-05,1.1286]
[1779680922458,39.48,76950.11,0.0,-0.99322,1e-05,1.12489]
[1779680927498,39.48,76953.58,0.0,-0.99319,1e-05,1.12938]
[1779680929509,39.48,76957.56,0.0,-0.99316,1e-05,1.13428]
[1779680934548,39.49,76960.3,0.0,-0.99312,1e-05,1.13985]
[1779680939584,39.5,76961.06,0.0,-0.99311,1e-05,1.14196]
[1779680949655,39.5,76956.57,0.0,-0.99314,1e-05,1.1368]
[1779680951068,39.5,76964.37,0.0,-0.99308,1e-05,1.14631]
[1779680953683,39.5,76969.77,0.0,-0.99303,1e-05,1.15291]
[1779680959724,39.5,76975.15,0.0,-0.99298,1e-05,1.16055]
[1779680969793,39.5,76976.21,0.0,-0.99297,1e-05,1.16173]
[1779680974829,39.5,76974.45,0.0,-0.993,1e-05,1.15821]
[1779680979863,39.5,76973.62,0.0,-0.993,1e-05,1.1572]
[1779680984900,39.5,76973.71,0.0,-0.993,1e-05,1.15732]
[1779680989935,39.5,76971.81,0.0,-0.99302,1e-05,1.15499]
[1779680994972,39.5,76971.36,0.0,-0.99302,1e-05,1.15443]
[1779681000018,39.5,76974.32,0.0,-0.993,1e-05,1.15806]
[1779681005043,39.5,76969.39,0.0,-0.99304,1e-05,1.15205]
[1779681006052,39.5,76951.63,0.0,-0.99318,1e-05,1.13056]
[1779681011492,39.51,76948.06,0.0,-0.99321,1e-05,1.1265]
[1779681017126,39.51,76946.95,0.0,-0.99322,1e-05,1.12554]
[1779681022161,39.51,76946.73,0.0,-0.99322,1e-05,1.1256]
[1779681027195,39.51,76943.82,0.0,-0.99324,1e-05,1.12246]
[1779681032231,39.51,76943.1,0.0,-0.99325,1e-05,1.12067]
[1779681040287,39.52,76941.91,0.0,-0.99325,1e-05,1.11986]
[1779681045322,39.52,76943.39,0.0,-0.99324,1e-05,1.12199]
[1779681051784,39.52,76943.36,0.0,-0.99324,1e-05,1.12237]
[1779681061437,39.53,76943.18,0.0,-0.99323,1e-05,1.12282]
[1779681066470,39.53,76943.74,0.0,-0.99323,1e-05,1.12378]
[1779681071505,39.53,76944.62,0.0,-0.99322,1e-05,1.12512]
[1779681076539,39.53,76947.43,0.0,-0.99319,1e-05,1.12875]
[1779681081576,39.53,76947.06,0.0,-0.99319,1e-05,1.12849]
[1779681086610,39.53,76947.69,0.0,-0.99319,1e-05,1.12948]
[1779681087619,39.53,76952.82,0.0,-0.99315,1e-05,1.1357]
[1779681088625,39.53,76954.29,0.0,-0.99313,1e-05,1.13751]
[1779681092653,39.53,76960.82,0.0,-0.99309,1e-05,1.14423]
[1779681097692,39.56,76963.97,0.0,-0.99303,1e-05,1.15236]
[1779681104737,39.58,76966.19,0.0,-0.99299,1e-05,1.1583]
[1779681106751,39.58,76971.61,0.0,-0.99295,1e-05,1.16496]
[1779681111787,39.59,76974.4,0.0,-0.99291,1e-05,1.17054]
[1779681116821,39.59,76978.36,0.0,-0.99288,1e-05,1.17537]
[1779681122282,39.59,76980.62,0.0,-0.99286,1e-05,1.17804]
[1779681124877,39.59,76986.62,0.0,-0.99281,1e-05,1.18546]
[1779681126891,39.59,76990.02,0.0,-0.99278,1e-05,1.18963]
[1779681129913,39.58,76994.82,0.0,-0.99274,1e-05,1.1955]
[1779681134948,39.58,76993.24,0.0,-0.99275,1e-05,1.19322]
[1779681139983,39.58,76989.86,0.0,-0.99279,1e-05,1.18863]
[1779681145020,39.58,76981.05,0.0,-0.99286,1e-05,1.17737]
[1779681148040,39.58,76975.21,0.0,-0.99291,1e-05,1.17003]
[1779681153076,39.58,76973.8,0.0,-0.99293,1e-05,1.1668]
[1779681158112,39.58,76972.89,0.0,-0.99294,1e-05,1.16551]
[1779681163145,39.58,76971.32,0.0,-0.99296,1e-05,1.16339]
[1779681172635,39.57,76969.81,0.0,-0.99297,1e-05,1.16122]
[1779681178255,39.57,76972.5,0.0,-0.99295,1e-05,1.1643]
[1779681179258,39.57,76977.79,0.0,-0.99291,1e-05,1.17078]
[1779681184292,39.57,76982.54,0.0,-0.99287,1e-05,1.17639]
[1779681189328,39.57,76983.25,0.0,-0.99286,1e-05,1.17698]
[1779681196377,39.57,76983.27,0.0,-0.99287,1e-05,1.1766]
[1779681201412,39.57,76984.02,0.0,-0.99286,1e-05,1.17726]
[1779681208462,39.56,76983.57,0.0,-0.99287,1e-05,1.17631]
[1779681213496,39.56,76984.04,0.0,-0.99287,1e-05,1.17531]
[1779681219543,39.56,76983.38,0.0,-0.99288,1e-05,1.17422]
[1779681226590,39.56,76980.34,0.0,-0.99291,1e-05,1.1702]
[1779681228603,39.56,76973.02,0.0,-0.99297,1e-05,1.16111]
[1779681230617,39.56,76970.75,0.0,-0.99299,1e-05,1.15829]
[1779681236659,39.56,76972.7,0.0,-0.99297,1e-05,1.16057]
[1779681242702,39.56,76972.97,0.0,-0.99297,1e-05,1.16075]
[1779681247737,39.56,76969.32,0.0,-0.993,1e-05,1.15615]
[1779681249751,39.56,76963.49,0.0,-0.99305,1e-05,1.14899]
[1779681254785,39.56,76963.68,0.0,-0.99305,1e-05,1.14919]
[1779681259820,39.56,76967.21,0.0,-0.99302,1e-05,1.15348]
[1779681261834,39.56,76972.26,0.0,-0.99298,1e-05,1.15965]
[1779681263849,39.56,76974.75,0.0,-0.99296,1e-05,1.16267]
[1779681268885,39.56,76973.36,0.0,-0.99297,1e-05,1.16085]
[1779681274930,39.55,76970.58,0.0,-0.993,1e-05,1.156]
[1779681279963,39.55,76967.8,0.0,-0.99303,1e-05,1.15251]
[1779681286006,39.55,76965.99,0.0,-0.99304,1e-05,1.15022]
[1779681291045,39.55,76970.71,0.0,-0.993,1e-05,1.15593]
[1779681296078,39.55,76973.03,0.0,-0.99299,1e-05,1.15874]
[1779681301110,39.55,76978.49,0.0,-0.99294,1e-05,1.16543]
[1779681305143,39.55,76984.74,0.0,-0.99289,1e-05,1.17311]
[1779681310175,39.56,76983.91,0.0,-0.99288,1e-05,1.17416]
[1779681316217,39.6,76981.92,0.0,-0.99285,1e-05,1.17819]
[1779681321252,39.63,76979.14,0.0,-0.99284,1e-05,1.18015]
[1779681326287,39.66,76977.28,0.0,-0.99282,1e-05,1.18326]
[1779681332329,39.7,76977.41,0.0,-0.99278,1e-05,1.1886]
[1779681337364,39.73,76974.67,0.0,-0.99277,1e-05,1.19061]
[1779681342399,39.76,76971.82,0.0,-0.99275,1e-05,1.19248]
[1779681347434,39.79,76965.16,0.0,-0.99277,1e-05,1.1896]
[1779681353905,39.82,76963.55,0.0,-0.99274,1e-05,1.1941]
[1779681359521,39.85,76968.18,0.0,-0.99266,1e-05,1.20578]
[1779681364572,39.88,76967.03,0.0,-0.99263,1e-05,1.2098]
[1779681370613,39.92,76967.78,0.0,-0.99258,1e-05,1.21733]
[1779681375644,39.95,76968.05,0.0,-0.99254,1e-05,1.22317]
[1779681380681,39.98,76965.89,0.0,-0.99252,1e-05,1.22593]
[1779681386721,40.02,76966.02,0.0,-0.99247,1e-05,1.23272]
[1779681392768,40.05,76966.79,0.0,-0.99243,1e-05,1.23897]
[1779681397800,40.08,76967.81,0.0,-0.99238,1e-05,1.24582]
[1779681402834,40.11,76966.16,0.0,-0.99236,1e-05,1.24847]
[1779681407871,40.12,76966.95,0.0,-0.99234,1e-05,1.25188]
[1779681412905,40.13,76966.84,0.0,-0.99233,1e-05,1.25332]
[1779681422975,40.15,76966.75,0.0,-0.99231,1e-05,1.25634]
[1779681425997,40.15,76957.96,0.0,-0.99238,1e-05,1.24595]
[1779681427004,40.15,76954.51,0.0,-0.99241,1e-05,1.24185]
[1779681434053,40.17,76954.57,0.0,-0.99239,1e-05,1.24427]
[1779681439088,40.17,76955.06,0.0,-0.99237,1e-05,1.24657]
[1779681444123,40.18,76954.99,0.0,-0.99236,1e-05,1.24814]
[1779681449160,40.19,76956.22,0.0,-0.99234,1e-05,1.25138]
[1779681454606,40.2,76961.12,0.0,-0.99229,1e-05,1.25827]
[1779681458221,40.22,76965.92,0.0,-0.99223,1e-05,1.26706]
[1779681463255,40.24,76962.68,0.0,-0.99223,1e-05,1.26783]
[1779681468290,40.27,76963.52,0.0,-0.99218,1e-05,1.27453]
[1779681473326,40.3,76963.07,0.0,-0.99215,1e-05,1.27814]
[1779681476349,40.3,76958.73,0.0,-0.99219,1e-05,1.27331]
[1779681481385,40.31,76960.97,0.0,-0.99216,1e-05,1.27767]
[1779681486419,40.32,76960.05,0.0,-0.99216,1e-05,1.2779]
[1779681491454,40.32,76959.45,0.0,-0.99215,1e-05,1.27855]
[1779681496490,40.33,76960.01,0.0,-0.99214,1e-05,1.28071]
[1779681503539,40.34,76959.05,0.0,-0.99213,1e-05,1.28144]
[1779681509581,40.35,76958.06,0.0,-0.99213,1e-05,1.28185]
[1779681515031,40.36,76958.16,0.0,-0.99213,1e-05,1.28198]
[1779681520660,40.37,76962.3,0.0,-0.99208,1e-05,1.28908]
[1779681525102,40.37,76964.78,0.0,-0.99205,1e-05,1.29339]
[1779681530729,40.38,76964.28,0.0,-0.99204,1e-05,1.29425]
[1779681535764,40.39,76964.89,0.0,-0.99203,1e-05,1.29631]
[1779681540797,40.39,76964.78,0.0,-0.99202,1e-05,1.29739]
[1779681545832,40.4,76964.7,0.0,-0.99201,1e-05,1.29849]
[1779681550874,40.42,76959.58,0.0,-0.99203,1e-05,1.29553]
[1779681555905,40.43,76958.74,0.0,-0.99203,1e-05,1.29562]
[1779681560954,40.43,76954.55,0.0,-0.99206,1e-05,1.29131]
[1779681561955,40.43,76945.14,0.0,-0.99214,1e-05,1.27923]
[1779681562965,40.44,76942.12,0.0,-0.99217,1e-05,1.27556]
[1779681565984,40.44,76940.14,0.0,-0.99218,1e-05,1.27381]
[1779681571020,40.46,76940.43,0.0,-0.99216,1e-05,1.27669]
[1779681576054,40.49,76944.11,0.0,-0.99209,1e-05,1.2871]
[1779681581089,40.52,76945.27,0.0,-0.99204,1e-05,1.29422]
[1779681586127,40.55,76943.77,0.0,-0.99201,1e-05,1.2978]
[1779681592169,40.59,76943.67,0.0,-0.99197,1e-05,1.30428]
[1779681600225,40.63,76943.3,0.0,-0.99191,1e-05,1.31251]
[1779681605261,40.66,76948.87,0.0,-0.99182,1e-05,1.32532]
[1779681606269,40.67,76954.1,0.0,-0.99176,1e-05,1.33339]
[1779681607276,40.72,76957.77,0.0,-0.99165,1e-05,1.3488]
[1779681612311,40.97,76956.94,0.0,-0.99131,1e-05,1.39695]
[1779681617352,41.2,76957.48,0.0,-0.99099,1e-05,1.44295]
[1779681625407,41.39,76957.66,0.0,-0.99072,1e-05,1.47997]
[1779681627828,41.4,76951.1,0.0,-0.99077,1e-05,1.47295]
[1779681629438,41.44,76950.96,0.0,-0.99072,1e-05,1.48082]
[1779681634474,41.46,76948.35,0.0,-0.99072,1e-05,1.47949]
[1779681639509,41.48,76952.14,0.0,-0.99066,1e-05,1.48892]
[1779681644544,41.49,76955.88,0.0,-0.9906,1e-05,1.49637]
[1779681647967,41.5,76965.3,0.0,-0.9905,1e-05,1.51129]
[1779681652599,41.51,76968.51,0.0,-0.99045,1e-05,1.51791]
[1779681658041,41.52,76967.36,0.0,-0.99045,1e-05,1.51811]
[1779681663677,41.53,76971.0,0.0,-0.99039,1e-05,1.5257]
[1779681668713,41.54,76972.53,0.0,-0.99037,1e-05,1.52978]
[1779681670726,41.54,76978.26,0.0,-0.9903,1e-05,1.53895]
[1779681675761,41.55,76979.84,0.0,-0.99027,1e-05,1.543]
[1779681681803,41.56,76979.29,0.0,-0.99026,1e-05,1.5442]
[1779681686839,41.57,76978.55,0.0,-0.99025,1e-05,1.5459]
[1779681688251,41.57,76992.66,0.0,-0.99009,1e-05,1.56768]
[1779681688853,41.58,76992.66,0.0,-0.99009,1e-05,1.56837]
[1779681691874,41.59,76995.34,0.0,-0.99006,1e-05,1.57278]
[1779681696908,41.6,76997.94,0.0,-0.99,1e-05,1.58003]
[1779681701943,41.62,76995.06,0.0,-0.99001,1e-05,1.57896]
[1779681706978,41.63,76993.51,0.0,-0.99,1e-05,1.57993]
[1779681712012,41.65,76994.08,0.0,-0.98997,1e-05,1.58407]
[1779681717048,41.67,76994.19,0.0,-0.98995,1e-05,1.58745]
[1779681722083,41.68,76994.06,0.0,-0.98993,1e-05,1.59043]
[1779681727118,41.7,76994.8,0.0,-0.9899,1e-05,1.5947]
[1779681731148,41.71,76989.55,0.0,-0.98994,1e-05,1.58923]
[1779681732155,41.71,76987.99,0.0,-0.98995,1e-05,1.5875]
[1779681737194,41.73,76984.16,0.0,-0.98997,1e-05,1.5849]
[1779681741227,41.74,76981.76,0.0,-0.98997,1e-05,1.58387]
[1779681748722,41.76,76981.49,0.0,-0.98994,1e-05,1.58859]
[1779681754312,41.78,76987.22,0.0,-0.98986,1e-05,1.5988]
[1779681759350,41.79,76986.89,0.0,-0.98985,1e-05,1.6014]
[1779681764386,41.81,76984.37,0.0,-0.98985,1e-05,1.60064]
[1779681769421,41.82,76984.55,0.0,-0.98983,1e-05,1.604]
[1779681774456,41.84,76982.92,0.0,-0.98982,1e-05,1.60457]
[1779681780500,41.86,76980.19,0.0,-0.98982,1e-05,1.6041]
[1779681785533,41.87,76979.92,0.0,-0.98981,1e-05,1.60674]
[1779681790569,41.88,76981.8,0.0,-0.98976,1e-05,1.61261]
[1779681792581,41.89,76970.1,0.0,-0.98988,1e-05,1.59603]
[1779681793589,41.89,76966.12,0.0,-0.98992,1e-05,1.59063]
[1779681799074,41.91,76973.59,0.0,-0.98981,1e-05,1.60569]
[1779681804667,41.92,76978.65,0.0,-0.98974,1e-05,1.61637]
[1779681809708,41.94,76976.03,0.0,-0.98974,1e-05,1.61588]
[1779681814739,41.96,76976.2,0.0,-0.98973,1e-05,1.61738]
[1779681819214,41.97,76969.31,0.0,-0.98978,1e-05,1.6092]
[1779681824808,41.98,76966.56,0.0,-0.98979,1e-05,1.60857]
[1779681829844,42.0,76967.39,0.0,-0.98976,1e-05,1.61277]
[1779681834879,42.01,76965.48,0.0,-0.98976,1e-05,1.61278]
[1779681839914,42.03,76961.41,0.0,-0.98978,1e-05,1.60948]
[1779681843943,42.04,76956.24,0.0,-0.98982,1e-05,1.60396]
[1779681849424,42.05,76956.03,0.0,-0.9898,1e-05,1.60654]
[1779681855020,42.07,76955.05,0.0,-0.98979,1e-05,1.60849]
[1779681861062,42.08,76953.14,0.0,-0.98978,1e-05,1.609]
[1779681868109,42.1,76953.3,0.0,-0.98975,1e-05,1.61316]
[1779681873145,42.12,76954.64,0.0,-0.98973,1e-05,1.61629]
[1779681878180,42.13,76952.59,0.0,-0.98973,1e-05,1.61591]
[1779681883230,42.14,76951.97,0.0,-0.98972,1e-05,1.61767]
[1779681885234,42.15,76938.92,0.0,-0.98985,1e-05,1.59899]
[1779681887247,42.15,76935.43,0.0,-0.98988,1e-05,1.59488]
[1779681892282,42.17,76933.3,0.0,-0.98988,1e-05,1.59456]
[1779681897317,42.18,76938.27,0.0,-0.98981,1e-05,1.60493]
[1779681902354,42.19,76933.0,0.0,-0.98985,1e-05,1.59981]
[1779681907387,42.21,76935.41,0.0,-0.9898,1e-05,1.60632]
[1779681909401,42.21,76946.95,0.0,-0.98966,1e-05,1.62498]
[1779681910408,42.22,76950.71,0.0,-0.98962,1e-05,1.63126]
[1779681914438,42.23,76950.99,0.0,-0.9896,1e-05,1.6338]
[1779681919470,42.24,76950.76,0.0,-0.98958,1e-05,1.63606]
[1779681924506,42.25,76950.7,0.0,-0.98957,1e-05,1.63855]
[1779681929543,42.26,76955.28,0.0,-0.9895,1e-05,1.64812]
[1779681934576,42.28,76955.46,0.0,-0.98948,1e-05,1.6498]
[1779681940069,42.3,76956.63,0.0,-0.98943,1e-05,1.65696]
[1779681945653,42.32,76959.48,0.0,-0.98937,1e-05,1.665]
[1779681951695,42.33,76960.19,0.0,-0.98934,1e-05,1.66899]
[1779681956730,42.34,76960.8,0.0,-0.98932,1e-05,1.67228]
[1779681960213,42.35,76944.91,0.0,-0.98948,1e-05,1.64954]
[1779681961769,42.36,76942.7,0.0,-0.9895,1e-05,1.64663]
[1779681966803,42.37,76941.99,0.0,-0.98949,1e-05,1.64803]
[1779681971838,42.38,76940.4,0.0,-0.98949,1e-05,1.64806]
[1779681978887,42.4,76941.09,0.0,-0.98946,1e-05,1.65306]
[1779681983922,42.42,76938.3,0.0,-0.98946,1e-05,1.6524]
[1779681988957,42.44,76936.22,0.0,-0.98944,1e-05,1.65458]
[1779681990423,42.45,76931.15,0.0,-0.98949,1e-05,1.64787]
[1779681991978,42.45,76926.8,0.0,-0.98954,1e-05,1.64051]
[1779681997013,42.46,76921.83,0.0,-0.98958,1e-05,1.6355]
[1779682003054,42.48,76922.37,0.0,-0.98955,1e-05,1.63937]
[1779682008090,42.5,76926.46,0.0,-0.98948,1e-05,1.64984]
[1779682013126,42.51,76927.38,0.0,-0.98944,1e-05,1.65423]
[1779682018160,42.53,76924.22,0.0,-0.98946,1e-05,1.65238]
[1779682023195,42.55,76926.71,0.0,-0.9894,1e-05,1.66036]
[1779682028230,42.56,76932.23,0.0,-0.98932,1e-05,1.6712]
[1779682034272,42.57,76933.32,0.0,-0.98929,1e-05,1.67559]
[1779682039307,42.58,76938.74,0.0,-0.98921,1e-05,1.68625]
[1779682040781,42.58,76944.57,0.0,-0.98914,1e-05,1.69579]
[1779682042328,42.59,76944.22,0.0,-0.98914,1e-05,1.69609]
[1779682049377,42.6,76944.29,0.0,-0.98912,1e-05,1.6991]
[1779682054413,42.61,76942.41,0.0,-0.98913,1e-05,1.69649]
[1779682060454,42.62,76942.09,0.0,-0.98912,1e-05,1.69847]
[1779682065489,42.63,76944.71,0.0,-0.98907,1e-05,1.70459]
[1779682070525,42.64,76945.43,0.0,-0.98905,1e-05,1.7077]
[1779682075560,42.65,76947.72,0.0,-0.98901,1e-05,1.71322]
[1779682080595,42.66,76945.73,0.0,-0.98902,1e-05,1.71198]
[1779682085630,42.68,76944.99,0.0,-0.989,1e-05,1.71507]
[1779682090665,42.7,76946.51,0.0,-0.98894,1e-05,1.72228]
[1779682095703,42.72,76944.49,0.0,-0.98893,1e-05,1.72385]
[1779682100737,42.74,76945.43,0.0,-0.98889,1e-05,1.73008]
[1779682105774,42.77,76945.3,0.0,-0.98885,1e-05,1.73457]
[1779682108793,42.78,76950.49,0.0,-0.98877,1e-05,1.74563]
[1779682113835,42.8,76951.77,0.0,-0.98873,1e-05,1.75049]
[1779682118864,42.82,76953.45,0.0,-0.98868,1e-05,1.75775]
[1779682123899,42.84,76957.01,0.0,-0.98861,1e-05,1.76799]
[1779682129941,42.85,76953.19,0.0,-0.98863,1e-05,1.76419]
[1779682134976,42.86,76955.57,0.0,-0.98859,1e-05,1.76941]
[1779682141528,42.87,76953.58,0.0,-0.9886,1e-05,1.7681]
[1779682147064,42.88,76951.03,0.0,-0.98862,1e-05,1.7656]
[1779682152097,42.88,76951.79,0.0,-0.9886,1e-05,1.76815]
[1779682157132,42.89,76953.28,0.0,-0.98858,1e-05,1.77186]
[1779682162167,42.9,76954.45,0.0,-0.98854,1e-05,1.77628]
[1779682167202,42.92,76955.99,0.0,-0.9885,1e-05,1.78248]
[1779682172237,42.93,76957.68,0.0,-0.98847,1e-05,1.78649]
[1779682177271,42.94,76960.06,0.0,-0.98842,1e-05,1.79219]
[1779682182307,42.94,76963.84,0.0,-0.98837,1e-05,1.79952]
[1779682184321,42.95,76970.2,0.0,-0.98829,1e-05,1.81037]
[1779682186341,42.95,76971.37,0.0,-0.98827,1e-05,1.81272]
[1779682191881,42.95,76972.55,0.0,-0.98825,1e-05,1.81571]
[1779682197419,42.96,76971.8,0.0,-0.98825,1e-05,1.8157]
[1779682202454,42.96,76970.77,0.0,-0.98826,1e-05,1.815]
[1779682208498,42.97,76969.45,0.0,-0.98826,1e-05,1.81399]
[1779682213530,42.97,76968.84,0.0,-0.98826,1e-05,1.81393]
[1779682218566,42.98,76971.62,0.0,-0.98822,1e-05,1.81941]
[1779682224607,42.99,76972.88,0.0,-0.98819,1e-05,1.82436]
[1779682229643,42.99,76974.49,0.0,-0.98816,1e-05,1.82784]
[1779682234686,43.0,76973.92,0.0,-0.98816,1e-05,1.82714]
[1779682239720,43.01,76974.12,0.0,-0.98815,1e-05,1.82953]
[1779682244756,43.03,76973.94,0.0,-0.98812,1e-05,1.83312]
[1779682248783,43.04,76968.82,0.0,-0.98816,1e-05,1.82715]
[1779682261871,43.05,76966.2,0.0,-0.98818,1e-05,1.82498]
[1779682266909,43.07,76964.2,0.0,-0.98817,1e-05,1.82557]
[1779682271944,43.09,76960.55,0.0,-0.98819,1e-05,1.82341]
[1779682275972,43.1,76953.66,0.0,-0.98825,1e-05,1.8152]
[1779682277986,43.1,76948.87,0.0,-0.9883,1e-05,1.80833]
[1779682283021,43.11,76949.42,0.0,-0.98829,1e-05,1.81011]
[1779682288056,43.13,76948.59,0.0,-0.98827,1e-05,1.81268]
[1779682293091,43.14,76946.09,0.0,-0.98828,1e-05,1.81069]
[1779682298127,43.16,76945.57,0.0,-0.98826,1e-05,1.81373]
[1779682303162,43.18,76944.21,0.0,-0.98824,1e-05,1.81537]
[1779682308198,43.19,76953.59,0.0,-0.98811,1e-05,1.83296]
[1779682309204,43.2,76959.85,0.0,-0.98803,1e-05,1.84477]
[1779682312729,43.21,76964.93,0.0,-0.98795,1e-05,1.85535]
[1779682318268,43.22,76967.48,0.0,-0.98789,1e-05,1.86266]
[1779682323303,43.23,76971.76,0.0,-0.98783,1e-05,1.87089]
[1779682328338,43.23,76974.22,0.0,-0.9878,1e-05,1.87546]
[1779682333373,43.23,76971.94,0.0,-0.98782,1e-05,1.8721]
[1779682338408,43.23,76979.47,0.0,-0.98773,1e-05,1.88513]
[1779682344450,43.23,76981.32,0.0,-0.9877,1e-05,1.8886]
[1779682349485,43.23,76981.4,0.0,-0.9877,1e-05,1.88903]
[1779682354519,43.24,76980.87,0.0,-0.98772,1e-05,1.88657]
[1779682363082,43.24,76979.71,0.0,-0.98773,1e-05,1.88513]
[1779682368619,43.24,76977.93,0.0,-0.98775,1e-05,1.88251]
[1779682374660,43.24,76978.11,0.0,-0.98774,1e-05,1.88321]
[1779682379695,43.24,76977.21,0.0,-0.98775,1e-05,1.88202]
[1779682384729,43.24,76976.72,0.0,-0.98775,1e-05,1.88153]
[1779682387752,43.25,76989.26,0.0,-0.98759,1e-05,1.90285]
[1779682388759,43.25,76990.05,0.0,-0.98758,1e-05,1.90421]
[1779682393793,43.25,76990.35,0.0,-0.98758,1e-05,1.90484]
[1779682398829,43.25,76984.32,0.0,-0.98765,1e-05,1.89475]
[1779682399835,43.25,76972.74,0.0,-0.9878,1e-05,1.87532]
[1779682400842,43.25,76970.99,0.0,-0.98782,1e-05,1.87246]
[1779682401849,43.25,76964.39,0.0,-0.9879,1e-05,1.86153]
[1779682402856,43.25,76960.88,0.0,-0.98794,1e-05,1.85579]
[1779682403863,43.25,76954.08,0.0,-0.98803,1e-05,1.84463]
[1779682405878,43.25,76954.07,0.0,-0.98802,1e-05,1.84485]
[1779682410916,43.25,76946.95,0.0,-0.98811,1e-05,1.83369]
[1779682411922,43.25,76942.49,0.0,-0.98817,1e-05,1.82469]
[1779682413936,43.25,76939.3,0.0,-0.98821,1e-05,1.81978]
[1779682418982,43.27,76939.07,0.0,-0.98818,1e-05,1.82326]
[1779682424014,43.29,76941.56,0.0,-0.98812,1e-05,1.83118]
[1779682430053,43.31,76943.59,0.0,-0.98806,1e-05,1.83904]
[1779682435090,43.33,76945.94,0.0,-0.98801,1e-05,1.84664]
[1779682440124,43.34,76946.23,0.0,-0.98798,1e-05,1.8508]
[1779682443146,43.35,76952.4,0.0,-0.98788,1e-05,1.86321]
[1779682446166,43.36,76954.79,0.0,-0.98784,1e-05,1.86869]
[1779682453724,43.36,76956.57,0.0,-0.98782,1e-05,1.87226]
[1779682460261,43.36,76956.57,0.0,-0.98781,1e-05,1.87269]
[1779682467313,43.37,76958.01,0.0,-0.98779,1e-05,1.87558]
[1779682472347,43.37,76954.98,0.0,-0.98784,1e-05,1.86906]
[1779682477383,43.37,76955.12,0.0,-0.98783,1e-05,1.86979]
[1779682482420,43.37,76955.5,0.0,-0.98782,1e-05,1.87082]
[1779682487454,43.37,76955.11,0.0,-0.98783,1e-05,1.87058]
[1779682494007,43.38,76952.69,0.0,-0.98785,1e-05,1.86707]
[1779682499538,43.38,76952.97,0.0,-0.98784,1e-05,1.86806]
[1779682502560,43.38,76958.01,0.0,-0.98778,1e-05,1.87671]
[1779682504085,43.38,76951.69,0.0,-0.98786,1e-05,1.86626]
[1779682505582,43.38,76951.27,0.0,-0.98786,1e-05,1.86575]
[1779682510617,43.38,76949.76,0.0,-0.98788,1e-05,1.86371]
[1779682515659,43.39,76943.54,0.0,-0.98795,1e-05,1.85393]
[1779682516661,43.39,76934.34,0.0,-0.98806,1e-05,1.83888]
[1779682517669,43.39,76926.42,0.0,-0.98815,1e-05,1.82604]
[1779682518674,43.39,76921.81,0.0,-0.98821,1e-05,1.81868]
[1779682521697,43.39,76920.31,0.0,-0.98822,1e-05,1.81676]
[1779682526731,43.39,76919.02,0.0,-0.98823,1e-05,1.81551]
[1779682531766,43.4,76915.96,0.0,-0.98827,1e-05,1.80959]
[1779682536801,43.4,76921.07,0.0,-0.98821,1e-05,1.81875]
[1779682541837,43.41,76922.81,0.0,-0.98818,1e-05,1.82239]
[1779682546872,43.41,76926.22,0.0,-0.98813,1e-05,1.82869]
[1779682552917,43.41,76925.51,0.0,-0.98814,1e-05,1.82837]
[1779682557951,43.42,76925.32,0.0,-0.98813,1e-05,1.82876]
[1779682562990,43.42,76928.01,0.0,-0.98809,1e-05,1.83384]
[1779682563994,43.42,76933.5,0.0,-0.98803,1e-05,1.84298]
[1779682564520,43.42,76934.98,0.0,-0.98801,1e-05,1.84553]
[1779682570037,43.42,76936.01,0.0,-0.98799,1e-05,1.84779]
[1779682574068,43.42,76942.37,0.0,-0.98791,1e-05,1.85874]
[1779682579101,43.43,76944.69,0.0,-0.98788,1e-05,1.86311]
[1779682582123,43.43,76950.1,0.0,-0.9878,1e-05,1.87304]
[1779682584137,43.44,76951.67,0.0,-0.98777,1e-05,1.87708]
[1779682589172,43.44,76951.04,0.0,-0.98777,1e-05,1.87769]
[1779682594205,43.46,76956.44,0.0,-0.98769,1e-05,1.88835]
[1779682599241,43.47,76956.88,0.0,-0.98766,1e-05,1.89185]
[1779682604275,43.47,76955.61,0.0,-0.98768,1e-05,1.88995]
[1779682610318,43.47,76959.27,0.0,-0.98763,1e-05,1.89628]
[1779682615354,43.48,76958.79,0.0,-0.98763,1e-05,1.89563]
[1779682620394,43.48,76959.1,0.0,-0.98763,1e-05,1.89629]
[1779682625430,43.48,76956.23,0.0,-0.98766,1e-05,1.89159]
[1779682629459,43.48,76951.97,0.0,-0.98772,1e-05,1.88461]
[1779682635010,43.48,76948.62,0.0,-0.98776,1e-05,1.87929]
[1779682640535,43.48,76947.81,0.0,-0.98776,1e-05,1.87825]
[1779682648590,43.48,76946.67,0.0,-0.98777,1e-05,1.87679]
[1779682653625,43.48,76947.41,0.0,-0.98777,1e-05,1.87645]
[1779682658660,43.48,76946.84,0.0,-0.98778,1e-05,1.87578]
[1779682662688,43.49,76941.81,0.0,-0.98784,1e-05,1.86767]
[1779682667724,43.49,76945.12,0.0,-0.9878,1e-05,1.87355]
[1779682672758,43.49,76945.24,0.0,-0.98779,1e-05,1.87407]
[1779682675294,43.49,76953.94,0.0,-0.98768,1e-05,1.88872]
[1779682675780,43.49,76953.94,0.0,-0.98768,1e-05,1.88876]
[1779682680817,43.49,76953.29,0.0,-0.98769,1e-05,1.88781]
[1779682685366,43.49,76958.84,0.0,-0.98762,1e-05,1.89727]
[1779682692900,43.49,76959.15,0.0,-0.98761,1e-05,1.89797]
[1779682697935,43.49,76959.37,0.0,-0.98761,1e-05,1.89845]
[1779682702970,43.49,76956.96,0.0,-0.98764,1e-05,1.89451]
[1779682708012,43.49,76954.21,0.0,-0.98767,1e-05,1.89008]
[1779682714048,43.49,76955.1,0.0,-0.98767,1e-05,1.88994]
[1779682719082,43.5,76953.49,0.0,-0.98769,1e-05,1.88744]
[1779682724122,43.5,76960.3,0.0,-0.9876,1e-05,1.89908]
[1779682725128,43.5,76960.48,0.0,-0.9876,1e-05,1.89941]
[1779682735717,43.5,76962.51,0.0,-0.98757,1e-05,1.90301]
[1779682741240,43.5,76962.48,0.0,-0.98757,1e-05,1.90304]
[1779682746276,43.5,76961.96,0.0,-0.98758,1e-05,1.90223]
[1779682750305,43.5,76969.24,0.0,-0.98749,1e-05,1.91459]
[1779682754334,43.5,76971.24,0.0,-0.98746,1e-05,1.91796]
[1779682759368,43.5,76971.35,0.0,-0.98746,1e-05,1.9181]
[1779682764407,43.5,76976.01,0.0,-0.9874,1e-05,1.92595]
[1779682770445,43.5,76975.81,0.0,-0.98741,1e-05,1.92558]
[1779682771452,43.5,76969.62,0.0,-0.9875,1e-05,1.91319]
[1779682772459,43.5,76968.03,0.0,-0.98752,1e-05,1.9105]
[1779682777494,43.5,76969.48,0.0,-0.9875,1e-05,1.91295]
[1779682782530,43.5,76972.22,0.0,-0.98746,1e-05,1.9176]
[1779682783536,43.5,76978.23,0.0,-0.98739,1e-05,1.92781]
[1779682784543,43.5,76986.52,0.0,-0.98728,1e-05,1.94197]
[1779682786070,43.5,76986.54,0.0,-0.98728,1e-05,1.942]
[1779682792600,43.5,76988.37,0.0,-0.98726,1e-05,1.94514]
[1779682799650,43.5,76989.99,0.0,-0.98724,1e-05,1.94792]
[1779682802671,43.5,76998.19,0.0,-0.98713,1e-05,1.96203]
[1779682806212,43.5,76999.82,0.0,-0.98711,1e-05,1.96478]
[1779682813748,43.49,76997.03,0.0,-0.98715,1e-05,1.95939]
[1779682819790,43.49,76993.67,0.0,-0.9872,1e-05,1.95314]
[1779682824825,43.49,76994.98,0.0,-0.98719,1e-05,1.95497]
[1779682829861,43.49,76999.31,0.0,-0.98713,1e-05,1.96196]
[1779682834895,43.49,77002.29,0.0,-0.98711,1e-05,1.96471]
[1779682842951,43.48,77003.94,0.0,-0.9871,1e-05,1.96681]
[1779682846493,43.48,77008.98,0.0,-0.98703,1e-05,1.97526]
[1779682853023,43.48,77008.18,0.0,-0.98705,1e-05,1.97322]
[1779682858057,43.48,77009.71,0.0,-0.98703,1e-05,1.97541]
[1779682860072,43.48,77015.2,0.0,-0.98696,1e-05,1.98476]
[1779682865120,43.47,77018.9,0.0,-0.98692,1e-05,1.99067]
[1779682866650,43.47,77034.23,0.0,-0.98671,1e-05,2.01761]
[1779682869151,43.47,77036.87,0.0,-0.98668,1e-05,2.02183]
[1779682874174,43.47,77045.55,0.0,-0.98657,1e-05,2.03634]
[1779682878204,43.46,77040.31,0.0,-0.98665,1e-05,2.02627]
[1779682883236,43.46,77040.95,0.0,-0.98665,1e-05,2.02648]
[1779682888272,43.46,77043.06,0.0,-0.98663,1e-05,2.0293]
[1779682894314,43.45,77043.09,0.0,-0.98665,1e-05,2.02629]
[1779682899350,43.45,77042.07,0.0,-0.98667,1e-05,2.02361]
[1779682904386,43.44,77041.83,0.0,-0.98668,1e-05,2.02233]
[1779682909421,43.44,77036.2,0.0,-0.98676,1e-05,2.01155]
[1779682914456,43.44,77032.22,0.0,-0.98682,1e-05,2.00375]
[1779682917477,43.44,77028.17,0.0,-0.98687,1e-05,1.99635]
[1779682922512,43.43,77027.5,0.0,-0.98689,1e-05,1.99445]
[1779682926539,43.43,77022.22,0.0,-0.98696,1e-05,1.98466]
[1779682928554,43.43,77018.9,0.0,-0.98701,1e-05,1.97862]
[1779682933589,43.43,77012.88,0.0,-0.98709,1e-05,1.96756]
[1779682939635,43.42,77010.57,0.0,-0.98712,1e-05,1.96279]
[1779682945675,43.42,77010.25,0.0,-0.98713,1e-05,1.96159]
[1779682950712,43.42,77009.07,0.0,-0.98714,1e-05,1.96027]
[1779682955744,43.44,77009.12,0.0,-0.98714,1e-05,1.96104]
[1779682960781,43.44,77013.5,0.0,-0.98706,1e-05,1.97056]
[1779682965815,43.45,77015.14,0.0,-0.98702,1e-05,1.97586]
[1779682970852,43.45,77016.28,0.0,-0.98701,1e-05,1.97708]
[1779682975886,43.45,77023.92,0.0,-0.98692,1e-05,1.98963]
[1779682980920,43.44,77026.49,0.0,-0.98689,1e-05,1.99331]
[1779682987501,43.44,77027.96,0.0,-0.98688,1e-05,1.99495]
[1779682993005,43.44,77029.45,0.0,-0.98686,1e-05,1.9973]
[1779682997572,43.44,77021.71,0.0,-0.98697,1e-05,1.98321]
[1779683003077,43.43,77019.5,0.0,-0.987,1e-05,1.97862]
[1779683008112,43.43,77019.16,0.0,-0.98701,1e-05,1.97744]
[1779683013147,43.43,77020.15,0.0,-0.98702,1e-05,1.97662]
[1779683015160,43.43,77024.81,0.0,-0.98696,1e-05,1.98449]
[1779683020196,43.42,77026.61,0.0,-0.98694,1e-05,1.98694]
[1779683025231,43.42,77032.05,0.0,-0.98687,1e-05,1.99574]
[1779683030267,43.42,77029.15,0.0,-0.98692,1e-05,1.98991]
[1779683035301,43.41,77024.44,0.0,-0.98698,1e-05,1.98101]
[1779683040336,43.41,77023.28,0.0,-0.987,1e-05,1.97838]
[1779683045370,43.41,77026.42,0.0,-0.98697,1e-05,1.98321]
[1779683050406,43.42,77025.35,0.0,-0.98697,1e-05,1.98324]
[1779683055442,43.43,77025.66,0.0,-0.98694,1e-05,1.98629]
[1779683060475,43.44,77024.56,0.0,-0.98694,1e-05,1.98621]
[1779683065511,43.44,77024.56,0.0,-0.98694,1e-05,1.98677]
[1779683070548,43.45,77025.92,0.0,-0.9869,1e-05,1.99162]
[1779683075582,43.46,77024.42,0.0,-0.98692,1e-05,1.98953]
[1779683079610,43.47,77019.26,0.0,-0.98697,1e-05,1.98251]
[1779683084645,43.48,77019.4,0.0,-0.98695,1e-05,1.98527]
[1779683089685,43.49,77019.71,0.0,-0.98693,1e-05,1.98828]
[1779683094719,43.5,77019.68,0.0,-0.98691,1e-05,1.99068]
[1779683099755,43.51,77022.34,0.0,-0.98685,1e-05,1.99775]
[1779683105797,43.53,77023.64,0.0,-0.98681,1e-05,2.00335]
[1779683108820,43.53,77032.78,0.0,-0.98668,1e-05,2.02084]
[1779683113853,43.54,77035.65,0.0,-0.98662,1e-05,2.02814]
[1779683116875,43.55,77040.84,0.0,-0.98655,1e-05,2.03866]
[1779683121909,43.56,77043.52,0.0,-0.98649,1e-05,2.04555]
[1779683122917,43.56,77051.54,0.0,-0.98638,1e-05,2.06029]
[1779683128958,43.57,77052.54,0.0,-0.98635,1e-05,2.06441]
[1779683133995,43.58,77051.62,0.0,-0.98636,1e-05,2.06268]
[1779683139033,43.58,77050.71,0.0,-0.98636,1e-05,2.06295]
[1779683145075,43.59,77050.11,0.0,-0.98635,1e-05,2.06413]
[1779683151119,43.6,77049.93,0.0,-0.98634,1e-05,2.06601]
[1779683156152,43.61,77051.65,0.0,-0.9863,1e-05,2.07092]
[1779683161188,43.62,77052.12,0.0,-0.98628,1e-05,2.07356]
[1779683166223,43.63,77056.01,0.0,-0.98621,1e-05,2.08235]
[1779683167230,43.63,77068.14,0.0,-0.98604,1e-05,2.10469]
[1779683168776,43.63,77075.51,0.0,-0.98594,1e-05,2.11846]
[1779683169244,43.63,77075.51,0.0,-0.98594,1e-05,2.11875]
[1779683174278,43.64,77073.51,0.0,-0.98595,1e-05,2.11655]
[1779683182336,43.65,77073.51,0.0,-0.98593,1e-05,2.11886]
[1779683188918,43.66,77073.07,0.0,-0.98592,1e-05,2.12007]
[1779683196437,43.66,77073.21,0.0,-0.98592,1e-05,2.12027]
[1779683202477,43.67,77074.87,0.0,-0.98588,1e-05,2.12496]
[1779683207512,43.68,77075.1,0.0,-0.98587,1e-05,2.1267]
[1779683213554,43.68,77075.7,0.0,-0.98585,1e-05,2.12937]
[1779683219128,43.69,77075.51,0.0,-0.98584,1e-05,2.13055]
[1779683224631,43.69,77074.98,0.0,-0.98584,1e-05,2.13083]
[1779683229666,43.7,77080.8,0.0,-0.98575,1e-05,2.14277]
[1779683234703,43.7,77083.14,0.0,-0.98572,1e-05,2.14709]
[1779683239736,43.7,77079.05,0.0,-0.98577,1e-05,2.13954]
[1779683244771,43.7,77080.64,0.0,-0.98575,1e-05,2.14247]
[1779683247792,43.7,77074.7,0.0,-0.98583,1e-05,2.13154]
[1779683252828,43.7,77073.41,0.0,-0.98586,1e-05,2.12842]
[1779683257861,43.71,77069.03,0.0,-0.98591,1e-05,2.12169]
[1779683262897,43.72,77070.27,0.0,-0.98588,1e-05,2.1253]
[1779683267934,43.72,77070.4,0.0,-0.98587,1e-05,2.12684]
[1779683275988,43.73,77072.32,0.0,-0.98582,1e-05,2.1324]
[1779683281028,43.73,77072.96,0.0,-0.98582,1e-05,2.13358]
[1779683285054,43.71,77077.6,0.0,-0.98579,1e-05,2.1364]
[1779683293110,43.71,77077.51,0.0,-0.9858,1e-05,2.13623]
[1779683298145,43.71,77077.58,0.0,-0.98579,1e-05,2.13636]
[1779683308222,43.71,77077.82,0.0,-0.98579,1e-05,2.1368]
[1779683314264,43.71,77076.82,0.0,-0.98582,1e-05,2.13294]
[1779683319858,43.71,77076.99,0.0,-0.98582,1e-05,2.13325]
[1779683322321,43.71,77082.68,0.0,-0.98573,1e-05,2.14397]
[1779683326348,43.71,77089.34,0.0,-0.98564,1e-05,2.15653]
[1779683329928,43.71,77093.89,0.0,-0.98558,1e-05,2.16452]
[1779683334404,43.7,77100.7,0.0,-0.9855,1e-05,2.17494]
[1779683339999,43.69,77100.88,0.0,-0.98551,1e-05,2.17295]
[1779683344475,43.68,77094.36,0.0,-0.98562,1e-05,2.15859]
[1779683346489,43.67,77091.22,0.0,-0.98567,1e-05,2.15193]
[1779683352532,43.66,77091.46,0.0,-0.98569,1e-05,2.14992]
[1779683360138,43.65,77092.43,0.0,-0.9857,1e-05,2.14849]
[1779683365622,43.64,77093.18,0.0,-0.98571,1e-05,2.14789]
[1779683370658,43.63,77093.13,0.0,-0.98572,1e-05,2.14583]
[1779683375693,43.63,77093.36,0.0,-0.98575,1e-05,2.14228]
[1779683381735,43.62,77094.53,0.0,-0.98575,1e-05,2.14214]
[1779683386769,43.61,77095.97,0.0,-0.98574,1e-05,2.14289]
[1779683391805,43.6,77098.19,0.0,-0.98573,1e-05,2.14506]
[1779683393818,43.6,77105.7,0.0,-0.98563,1e-05,2.15822]
[1779683394825,43.6,77106.37,0.0,-0.98562,1e-05,2.15905]
[1779683399861,43.59,77105.56,0.0,-0.98565,1e-05,2.1555]
[1779683404896,43.58,77104.85,0.0,-0.98567,1e-05,2.15216]
[1779683409935,43.57,77106.9,0.0,-0.98566,1e-05,2.15394]
[1779683414966,43.56,77106.8,0.0,-0.98568,1e-05,2.15173]
[1779683420001,43.56,77105.82,0.0,-0.9857,1e-05,2.14858]
[1779683426046,43.56,77105.26,0.0,-0.98571,1e-05,2.14781]
[1779683429065,43.56,77112.08,0.0,-0.9856,1e-05,2.16127]
[1779683433102,43.56,77114.94,0.0,-0.98558,1e-05,2.16374]
[1779683438138,43.55,77112.23,0.0,-0.98564,1e-05,2.15653]
[1779683443170,43.54,77115.12,0.0,-0.98561,1e-05,2.15974]
[1779683448205,43.54,77111.66,0.0,-0.98567,1e-05,2.15246]
[1779683453243,43.54,77110.61,0.0,-0.98568,1e-05,2.15168]
[1779683458277,43.55,77110.47,0.0,-0.98567,1e-05,2.15256]
[1779683463314,43.55,77115.82,0.0,-0.98558,1e-05,2.1636]
[1779683468347,43.55,77117.21,0.0,-0.98556,1e-05,2.16717]
[1779683473392,43.56,77116.66,0.0,-0.98556,1e-05,2.16711]
[1779683477421,43.56,77121.8,0.0,-0.98548,1e-05,2.17747]
[1779683480987,43.56,77128.42,0.0,-0.98538,1e-05,2.19059]
[1779683484471,43.57,77134.52,0.0,-0.98529,1e-05,2.20257]
[1779683486487,43.57,77140.63,0.0,-0.9852,1e-05,2.21443]
[1779683488502,43.57,77140.27,0.0,-0.9852,1e-05,2.21399]
[1779683491058,43.57,77136.3,0.0,-0.98527,1e-05,2.20481]
[1779683496557,43.57,77138.98,0.0,-0.98522,1e-05,2.21063]
[1779683501593,43.58,77139.68,0.0,-0.98521,1e-05,2.2127]
[1779683504615,43.58,77133.78,0.0,-0.98529,1e-05,2.20199]
[1779683509649,43.58,77129.36,0.0,-0.98535,1e-05,2.1945]
[1779683511200,43.58,77122.57,0.0,-0.98544,1e-05,2.18209]
[1779683512670,43.58,77115.55,0.0,-0.98554,1e-05,2.16914]
[1779683513677,43.58,77113.91,0.0,-0.98556,1e-05,2.16629]
[1779683518712,43.59,77111.02,0.0,-0.98559,1e-05,2.16195]
[1779683523748,43.59,77110.37,0.0,-0.98559,1e-05,2.16178]
[1779683528781,43.6,77109.86,0.0,-0.98559,1e-05,2.16188]
[1779683533817,43.6,77096.64,0.0,-0.98577,1e-05,2.13842]
[1779683534824,43.6,77094.45,0.0,-0.9858,1e-05,2.13463]
[1779683538859,43.61,77094.36,0.0,-0.98579,1e-05,2.13551]
[1779683541412,43.61,77089.05,0.0,-0.98586,1e-05,2.12656]
[1779683546910,43.62,77090.58,0.0,-0.98583,1e-05,2.13109]
[1779683551946,43.62,77091.99,0.0,-0.98581,1e-05,2.13279]
[1779683556981,43.63,77087.19,0.0,-0.98587,1e-05,2.1257]
[1779683562017,43.64,77085.15,0.0,-0.98588,1e-05,2.12351]
[1779683567056,43.64,77084.33,0.0,-0.98588,1e-05,2.12356]
[1779683572091,43.65,77079.79,0.0,-0.98593,1e-05,2.11682]
[1779683577125,43.66,77078.99,0.0,-0.98593,1e-05,2.11695]
[1779683582162,43.66,77078.73,0.0,-0.98592,1e-05,2.11801]
[1779683587196,43.67,77076.68,0.0,-0.98594,1e-05,2.11574]
[1779683592232,43.67,77076.45,0.0,-0.98593,1e-05,2.11679]
[1779683597266,43.68,77081.76,0.0,-0.98585,1e-05,2.12794]
[1779683602303,43.69,77084.53,0.0,-0.9858,1e-05,2.13436]
[1779683607338,43.69,77086.48,0.0,-0.98576,1e-05,2.13927]
[1779683613379,43.69,77085.09,0.0,-0.98579,1e-05,2.13494]
[1779683618420,43.69,77083.99,0.0,-0.98581,1e-05,2.13292]
[1779683623450,43.7,77083.92,0.0,-0.9858,1e-05,2.1336]
[1779683629492,43.7,77084.34,0.0,-0.98579,1e-05,2.13492]
[1779683634527,43.7,77086.68,0.0,-0.98576,1e-05,2.13923]
[1779683639562,43.7,77088.26,0.0,-0.98574,1e-05,2.14214]
[1779683644597,43.7,77088.8,0.0,-0.98573,1e-05,2.14314]
[1779683646611,43.7,77082.91,0.0,-0.98581,1e-05,2.13229]
[1779683647618,43.7,77079.43,0.0,-0.98586,1e-05,2.12589]
[1779683652187,43.7,77073.21,0.0,-0.98595,1e-05,2.11451]
[1779683654667,43.7,77070.05,0.0,-0.98599,1e-05,2.10937]
[1779683662258,43.71,77070.62,0.0,-0.98596,1e-05,2.1129]
[1779683667758,43.72,77069.01,0.0,-0.98597,1e-05,2.11149]
[1779683673817,43.73,77070.38,0.0,-0.98595,1e-05,2.11381]
[1779683678852,43.73,77073.99,0.0,-0.98589,1e-05,2.12192]
[1779683683888,43.74,77074.98,0.0,-0.98586,1e-05,2.12519]
[1779683690941,43.75,77075.57,0.0,-0.98584,1e-05,2.12827]
[1779683693962,43.75,77080.92,0.0,-0.98576,1e-05,2.13894]
[1779683701011,43.76,77082.62,0.0,-0.98572,1e-05,2.14391]
[1779683706045,43.76,77080.69,0.0,-0.98574,1e-05,2.14164]
[1779683711081,43.77,77080.51,0.0,-0.98573,1e-05,2.14258]
[1779683716118,43.78,77083.63,0.0,-0.98567,1e-05,2.14978]
[1779683721151,43.78,77081.5,0.0,-0.98569,1e-05,2.14702]
[1779683726186,43.79,77083.39,0.0,-0.98566,1e-05,2.15171]
[1779683731221,43.79,77086.13,0.0,-0.98562,1e-05,2.15591]
[1779683743306,43.8,77087.49,0.0,-0.98558,1e-05,2.16123]
[1779683749347,43.81,77082.5,0.0,-0.98564,1e-05,2.15337]
[1779683751361,43.81,77092.1,0.0,-0.9855,1e-05,2.1716]
[1779683755389,43.81,77097.55,0.0,-0.98542,1e-05,2.18252]
[1779683760423,43.82,77096.63,0.0,-0.98543,1e-05,2.18175]
[1779683765460,43.82,77095.44,0.0,-0.98544,1e-05,2.1805]
[1779683770495,43.82,77095.29,0.0,-0.98543,1e-05,2.1812]
[1779683773517,43.83,77089.42,0.0,-0.98551,1e-05,2.17089]
[1779683778553,43.83,77089.23,0.0,-0.9855,1e-05,2.17163]
[1779683783588,43.84,77088.8,0.0,-0.9855,1e-05,2.17194]
[1779683788623,43.84,77090.65,0.0,-0.98547,1e-05,2.17646]
[1779683794665,43.85,77091.6,0.0,-0.98546,1e-05,2.17744]
[1779683799700,43.85,77091.63,0.0,-0.98545,1e-05,2.17855]
[1779683801715,43.85,77085.01,0.0,-0.98554,1e-05,2.16668]
[1779683806750,43.86,77082.58,0.0,-0.98556,1e-05,2.16331]
[1779683811786,43.86,77081.94,0.0,-0.98557,1e-05,2.16257]
[1779683819843,43.86,77081.77,0.0,-0.98557,1e-05,2.16225]
[1779683826890,43.86,77081.18,0.0,-0.98558,1e-05,2.16116]
[1779683831926,43.86,77079.92,0.0,-0.98559,1e-05,2.15962]
[1779683836962,43.87,77079.72,0.0,-0.98559,1e-05,2.16024]
[1779683841996,43.87,77077.32,0.0,-0.98561,1e-05,2.15678]
[1779683848039,43.88,77078.04,0.0,-0.98559,1e-05,2.15926]
[1779683853591,43.88,77079.02,0.0,-0.98558,1e-05,2.16016]
[1779683859114,43.88,77078.72,0.0,-0.98558,1e-05,2.16053]
[1779683864151,43.89,77081.99,0.0,-0.98553,1e-05,2.16752]
[1779683865157,43.89,77087.99,0.0,-0.98544,1e-05,2.17885]
[1779683866165,43.89,77090.06,0.0,-0.98541,1e-05,2.18287]
[1779683871199,43.89,77090.08,0.0,-0.9854,1e-05,2.18368]
[1779683876234,43.9,77091.79,0.0,-0.98537,1e-05,2.18767]
[1779683881274,43.9,77091.87,0.0,-0.98536,1e-05,2.1888]
[1779683886307,43.9,77092.7,0.0,-0.98535,1e-05,2.19118]
[1779683888318,43.9,77087.96,0.0,-0.98541,1e-05,2.18268]
[1779683893353,43.91,77091.26,0.0,-0.98536,1e-05,2.18973]
[1779683900403,43.91,77091.5,0.0,-0.98534,1e-05,2.1914]
[1779683905436,43.92,77091.48,0.0,-0.98534,1e-05,2.19225]
[1779683910472,43.92,77092.02,0.0,-0.98532,1e-05,2.19413]
[1779683915510,43.92,77092.09,0.0,-0.98533,1e-05,2.19309]
[1779683921550,43.93,77093.4,0.0,-0.9853,1e-05,2.19658]
[1779683926585,43.93,77093.46,0.0,-0.98529,1e-05,2.19756]
[1779683931622,43.94,77093.03,0.0,-0.98529,1e-05,2.19762]
[1779683936658,43.94,77093.36,0.0,-0.98528,1e-05,2.1991]
[1779683941692,43.94,77094.84,0.0,-0.98525,1e-05,2.20273]
[1779683946729,43.95,77093.8,0.0,-0.98526,1e-05,2.20161]
[1779683951762,43.95,77089.65,0.0,-0.98532,1e-05,2.19469]
[1779683957804,43.95,77090.08,0.0,-0.9853,1e-05,2.19656]
[1779683962840,43.96,77091.84,0.0,-0.98527,1e-05,2.20071]
[1779683966871,43.96,77098.18,0.0,-0.98517,1e-05,2.21328]
[1779683970900,43.96,77104.1,0.0,-0.98508,1e-05,2.225]
[1779683975936,43.97,77103.29,0.0,-0.9851,1e-05,2.22203]
[1779683976941,43.97,77113.28,0.0,-0.98496,1e-05,2.2411]
[1779683977947,43.97,77120.97,0.0,-0.98484,1e-05,2.25586]
[1779683978955,43.97,77121.61,0.0,-0.98483,1e-05,2.25716]
[1779683984507,43.97,77118.88,0.0,-0.98487,1e-05,2.25235]
[1779683990033,43.97,77114.65,0.0,-0.98493,1e-05,2.2446]
[1779683994583,43.97,77070.13,0.0,-0.98557,1e-05,2.1613]
[1779683995075,43.97,77070.13,0.0,-0.98557,1e-05,2.16134]
[1779683996089,43.97,77071.1,0.0,-0.98555,1e-05,2.16333]
[1779683997086,43.97,77076.21,0.0,-0.98548,1e-05,2.17299]
[1779683998108,43.97,77077.48,0.0,-0.98546,1e-05,2.17553]
[1779684003130,43.98,77076.28,0.0,-0.98547,1e-05,2.17415]
[1779684008160,43.98,77082.56,0.0,-0.98537,1e-05,2.18664]
[1779684013196,43.98,77083.92,0.0,-0.98535,1e-05,2.18996]
[1779684017224,43.99,77089.55,0.0,-0.98526,1e-05,2.2011]
[1779684020244,43.99,77095.09,0.0,-0.98518,1e-05,2.21189]
[1779684025280,43.99,77097.72,0.0,-0.98514,1e-05,2.21747]
[1779684030314,43.99,77101.1,0.0,-0.98508,1e-05,2.22443]
[1779684034891,44.0,77106.5,0.0,-0.98501,1e-05,2.23313]
[1779684041391,44.0,77105.69,0.0,-0.98502,1e-05,2.23221]
[1779684047436,44.0,77107.18,0.0,-0.98499,1e-05,2.23562]
[1779684052469,44.0,77107.92,0.0,-0.98498,1e-05,2.23747]
[1779684057503,44.0,77105.61,0.0,-0.98501,1e-05,2.23348]
[1779684064557,44.01,77104.97,0.0,-0.98502,1e-05,2.23282]
[1779684069587,44.01,77104.4,0.0,-0.98502,1e-05,2.2321]
[1779684077643,44.01,77103.89,0.0,-0.98502,1e-05,2.2317]
[1779684082678,44.01,77104.5,0.0,-0.98501,1e-05,2.23323]
[1779684087712,44.01,77106.73,0.0,-0.98498,1e-05,2.23781]
[1779684094762,44.01,77107.39,0.0,-0.98498,1e-05,2.23736]
[1779684099796,44.02,77107.02,0.0,-0.98498,1e-05,2.237]
[1779684104833,44.02,77105.66,0.0,-0.985,1e-05,2.23468]
[1779684109867,44.02,77106.9,0.0,-0.98498,1e-05,2.23729]
[1779684115909,44.02,77108.78,0.0,-0.98495,1e-05,2.24106]
[1779684120949,44.02,77107.43,0.0,-0.98497,1e-05,2.23865]
[1779684123965,44.02,77111.7,0.0,-0.98491,1e-05,2.24683]
[1779684129555,44.02,77111.14,0.0,-0.98491,1e-05,2.24582]
[1779684136050,44.02,77111.14,0.0,-0.98491,1e-05,2.24589]
[1779684141086,44.02,77110.08,0.0,-0.98493,1e-05,2.24391]
[1779684146119,44.02,77108.59,0.0,-0.98495,1e-05,2.24111]
[1779684157196,44.02,77107.92,0.0,-0.98497,1e-05,2.23779]
[1779684163238,44.02,77110.72,0.0,-0.98493,1e-05,2.2431]
[1779684169838,44.02,77111.06,0.0,-0.98493,1e-05,2.24373]
[1779684175324,44.02,77110.56,0.0,-0.98493,1e-05,2.24277]
[1779684180360,44.02,77114.79,0.0,-0.98487,1e-05,2.2508]
[1779684184404,44.02,77128.0,0.0,-0.98468,1e-05,2.27604]
[1779684185411,44.02,77129.71,0.0,-0.98465,1e-05,2.27928]
[1779684188432,44.02,77135.68,0.0,-0.98457,1e-05,2.29062]
[1779684189978,44.02,77144.01,0.0,-0.98444,2e-05,2.3067]
[1779684191454,44.02,77149.36,0.0,-0.98436,2e-05,2.31695]
[1779684194474,44.02,77155.52,0.0,-0.98427,2e-05,2.32866]
[1779684200048,44.01,77152.63,0.0,-0.98432,2e-05,2.32233]
[1779684203538,44.01,77148.08,0.0,-0.98439,2e-05,2.31318]
[1779684208571,44.01,77147.14,0.0,-0.98441,2e-05,2.31097]
[1779684213607,44.01,77149.97,0.0,-0.98438,2e-05,2.31401]
[1779684218642,44.01,77150.13,0.0,-0.98438,2e-05,2.31402]
[1779684223677,44.01,77151.02,0.0,-0.98437,2e-05,2.31548]
[1779684228714,44.01,77151.65,0.0,-0.98436,2e-05,2.31645]
[1779684229718,44.01,77144.14,0.0,-0.98448,2e-05,2.30178]
[1779684230727,44.01,77144.58,0.0,-0.98447,2e-05,2.30261]
[1779684235760,44.01,77146.04,0.0,-0.98445,2e-05,2.30532]
[1779684238782,44.01,77151.31,0.0,-0.98437,2e-05,2.31549]
[1779684243816,44.0,77152.43,0.0,-0.98436,2e-05,2.31747]
[1779684247844,44.0,77159.95,0.0,-0.98424,2e-05,2.33199]
[1779684248852,44.0,77160.25,0.0,-0.98424,2e-05,2.33251]
[1779684253887,44.0,77162.43,0.0,-0.98421,2e-05,2.33641]
[1779684258925,44.0,77161.5,0.0,-0.98423,2e-05,2.3342]
[1779684263962,44.0,77161.83,0.0,-0.98422,2e-05,2.33438]
[1779684268996,44.0,77161.6,0.0,-0.98423,2e-05,2.33352]
[1779684274037,44.0,77160.04,0.0,-0.98427,2e-05,2.32789]
[1779684279069,43.99,77161.01,0.0,-0.98426,2e-05,2.32938]
[1779684285112,43.99,77161.72,0.0,-0.98425,2e-05,2.33025]
[1779684290146,43.99,77161.37,0.0,-0.98426,2e-05,2.32911]
[1779684295181,43.99,77166.17,0.0,-0.98419,2e-05,2.33803]
[1779684300215,43.99,77165.2,0.0,-0.98421,2e-05,2.33558]
[1779684303236,43.98,77160.18,0.0,-0.98429,2e-05,2.32544]
[1779684308271,43.98,77156.25,0.0,-0.98435,2e-05,2.31731]
[1779684314313,43.98,77160.31,0.0,-0.9843,2e-05,2.3247]
[1779684318341,43.98,77172.02,0.0,-0.98412,2e-05,2.34731]
[1779684319347,43.98,77176.55,0.0,-0.98405,2e-05,2.35611]
[1779684324384,43.98,77174.85,0.0,-0.98409,2e-05,2.35194]
[1779684329417,43.97,77174.17,0.0,-0.9841,2e-05,2.3498]
[1779684332439,43.97,77179.48,0.0,-0.98404,2e-05,2.35761]
[1779684337474,43.97,77180.17,0.0,-0.98404,2e-05,2.35815]
[1779684342510,43.96,77184.14,0.0,-0.98398,2e-05,2.36523]
[1779684344524,43.96,77192.83,0.0,-0.98385,2e-05,2.38221]
[1779684345530,43.96,77193.96,0.0,-0.98383,2e-05,2.38428]
[1779684346537,43.96,77188.15,0.0,-0.98392,2e-05,2.37251]
[1779684347544,43.96,77187.29,0.0,-0.98394,2e-05,2.37064]
[1779684354594,43.96,77182.31,0.0,-0.98402,2e-05,2.35973]
[1779684359629,43.95,77180.22,0.0,-0.98406,2e-05,2.35496]
[1779684365671,43.95,77176.75,0.0,-0.98412,2e-05,2.34733]
[1779684371252,43.95,77177.79,0.0,-0.98411,2e-05,2.34859]
[1779684376749,43.94,77181.63,0.0,-0.98406,2e-05,2.35546]
[1779684382791,43.94,77181.7,0.0,-0.98406,2e-05,2.35474]
[1779684387829,43.94,77181.43,0.0,-0.98407,2e-05,2.35349]
[1779684392864,43.94,77187.26,0.0,-0.984,2e-05,2.36215]
[1779684397901,43.93,77193.57,0.0,-0.98391,2e-05,2.37397]
[1779684398907,43.93,77200.42,0.0,-0.9838,2e-05,2.38749]
[1779684399915,43.93,77200.5,0.0,-0.98381,2e-05,2.38747]
[1779684404949,43.93,77200.89,0.0,-0.98381,2e-05,2.38738]
[1779684407970,43.93,77195.01,0.0,-0.9839,2e-05,2.37514]
[1779684408977,43.92,77189.68,0.0,-0.98399,2e-05,2.36439]
[1779684409984,43.92,77190.42,0.0,-0.98397,2e-05,2.36573]
[1779684416029,43.92,77189.58,0.0,-0.98399,2e-05,2.36328]
[1779684421063,43.92,77193.55,0.0,-0.98394,2e-05,2.37053]
[1779684427104,43.92,77192.9,0.0,-0.98395,2e-05,2.36847]
[1779684432141,43.91,77194.88,0.0,-0.98393,2e-05,2.37164]
[1779684437174,43.91,77196.9,0.0,-0.9839,2e-05,2.37501]
[1779684442209,43.91,77197.7,0.0,-0.9839,2e-05,2.37596]
[1779684447245,43.9,77206.67,0.0,-0.98376,2e-05,2.3932]
[1779684452279,43.9,77208.17,0.0,-0.98376,2e-05,2.39321]
[1779684457314,43.9,77210.27,0.0,-0.98373,2e-05,2.39662]
[1779684462349,43.89,77212.15,0.0,-0.98371,2e-05,2.39951]
[1779684467384,43.89,77212.93,0.0,-0.9837,2e-05,2.40016]
[1779684472421,43.89,77213.18,0.0,-0.98371,2e-05,2.39971]
[1779684477454,43.88,77213.24,0.0,-0.98371,2e-05,2.39887]
[1779684482488,43.88,77211.11,0.0,-0.98376,2e-05,2.39363]
[1779684487525,43.88,77207.3,0.0,-0.98382,2e-05,2.38508]
[1779684492559,43.87,77204.48,0.0,-0.98387,2e-05,2.37859]
[1779684497594,43.87,77208.32,0.0,-0.98382,2e-05,2.38541]
[1779684502629,43.87,77206.84,0.0,-0.98385,2e-05,2.38159]
[1779684507664,43.86,77206.36,0.0,-0.98386,2e-05,2.3798]
[1779684512699,43.86,77205.44,0.0,-0.9839,2e-05,2.37499]
[1779684517734,43.86,77205.52,0.0,-0.9839,2e-05,2.3744]
[1779684522771,43.85,77205.4,0.0,-0.98391,2e-05,2.37342]
[1779684529821,43.85,77205.2,0.0,-0.98392,2e-05,2.37202]
[1779684534855,43.85,77198.63,0.0,-0.98403,2e-05,2.35826]
[1779684536868,43.85,77196.84,0.0,-0.98406,2e-05,2.35448]
[1779684542453,43.84,77197.77,0.0,-0.98405,2e-05,2.35567]
[1779684547946,43.84,77201.17,0.0,-0.984,2e-05,2.36184]
[1779684552981,43.84,77204.4,0.0,-0.98396,2e-05,2.36765]
[1779684558016,43.84,77202.74,0.0,-0.98399,2e-05,2.3637]
[1779684563053,43.83,77197.55,0.0,-0.98407,2e-05,2.35282]
[1779684568088,43.83,77198.43,0.0,-0.98406,2e-05,2.35405]
[1779684573123,43.83,77198.95,0.0,-0.98407,2e-05,2.35238]
[1779684578158,43.83,77199.1,0.0,-0.98407,2e-05,2.35218]
[1779684583193,43.83,77199.14,0.0,-0.98408,2e-05,2.35175]
[1779684588228,43.82,77199.78,0.0,-0.98407,2e-05,2.35252]
[1779684593263,43.82,77198.99,0.0,-0.98409,2e-05,2.35046]
[1779684598303,43.82,77199.1,0.0,-0.98409,2e-05,2.3501]
[1779684603336,43.82,77196.5,0.0,-0.98413,2e-05,2.34451]
[1779684607365,43.82,77201.59,0.0,-0.98406,2e-05,2.35433]
[1779684608373,43.82,77208.43,0.0,-0.98395,2e-05,2.36771]
[1779684613407,43.81,77207.78,0.0,-0.98397,2e-05,2.36579]
[1779684618442,43.81,77206.36,0.0,-0.984,2e-05,2.36235]
[1779684623477,43.81,77205.66,0.0,-0.98401,2e-05,2.36036]
[1779684629519,43.81,77204.42,0.0,-0.98404,2e-05,2.35721]
[1779684639590,43.8,77203.56,0.0,-0.98407,2e-05,2.35222]
[1779684644624,43.8,77201.62,0.0,-0.98411,2e-05,2.34787]
[1779684649659,43.8,77203.47,0.0,-0.98408,2e-05,2.35105]
[1779684655702,43.8,77202.69,0.0,-0.9841,2e-05,2.34889]
[1779684663300,43.79,77201.89,0.0,-0.98412,2e-05,2.34664]
[1779684666788,43.79,77207.23,0.0,-0.98404,2e-05,2.35686]
[1779684667792,43.79,77224.86,0.0,-0.98376,2e-05,2.39199]
[1779684668800,43.79,77226.28,0.0,-0.98374,2e-05,2.39467]
[1779684673376,43.79,77235.55,0.0,-0.9836,2e-05,2.41264]
[1779684674847,43.79,77241.64,0.0,-0.98351,2e-05,2.42459]
[1779684675851,43.78,77245.25,0.0,-0.98345,2e-05,2.4317]
[1779684677866,43.78,77247.57,0.0,-0.98342,2e-05,2.43594]
[1779684683445,43.78,77249.04,0.0,-0.98341,2e-05,2.43746]
[1779684688943,43.77,77245.44,0.0,-0.98348,2e-05,2.4289]
[1779684693515,43.77,77243.26,0.0,-0.98353,2e-05,2.42112]
[1779684695993,43.77,77248.28,0.0,-0.98346,2e-05,2.43091]
[1779684698006,43.76,77248.09,0.0,-0.98346,2e-05,2.43007]
[1779684702041,43.76,77253.66,0.0,-0.98338,2e-05,2.44055]
[1779684703586,43.76,77288.12,0.0,-0.98283,2e-05,2.5112]
[1779684705067,43.76,77288.69,0.0,-0.98282,2e-05,2.51203]
[1779684707074,43.75,77282.65,0.0,-0.98292,2e-05,2.49872]
[1779684712110,43.75,77282.28,0.0,-0.98294,2e-05,2.49622]
[1779684713657,43.75,77275.95,0.0,-0.98305,2e-05,2.48244]
[1779684716138,43.74,77281.9,0.0,-0.98296,2e-05,2.49416]
[1779684720165,43.74,77287.07,0.0,-0.98289,2e-05,2.50359]
[1779684723193,43.73,77299.69,0.0,-0.98269,2e-05,2.52897]
[1779684724199,43.73,77315.07,0.0,-0.98243,2e-05,2.56105]
[1779684725210,43.73,77317.28,0.0,-0.9824,2e-05,2.5653]
[1779684729234,43.72,77317.49,0.0,-0.98241,2e-05,2.56393]
[1779684732265,43.72,77324.48,0.0,-0.9823,2e-05,2.57746]
[1779684733273,43.72,77327.74,0.0,-0.98225,2e-05,2.58396]
[1779684736295,43.71,77328.73,0.0,-0.98225,2e-05,2.58462]
[1779684740320,43.7,77321.75,0.0,-0.98238,2e-05,2.56784]
[1779684745357,43.7,77329.09,0.0,-0.98228,2e-05,2.58122]
[1779684746364,43.69,77329.67,0.0,-0.98227,2e-05,2.58198]
[1779684750395,43.69,77320.38,0.0,-0.98244,2e-05,2.56032]
[1779684751413,43.69,77319.03,0.0,-0.98248,2e-05,2.55472]
[1779684756450,43.68,77319.1,0.0,-0.9825,2e-05,2.55272]
[1779684761480,43.67,77312.98,0.0,-0.98262,2e-05,2.53771]
[1779684762487,43.67,77302.89,0.0,-0.98279,2e-05,2.51609]
[1779684763494,43.67,77301.77,0.0,-0.98281,2e-05,2.51338]
[1779684767537,43.66,77333.47,0.0,-0.98229,2e-05,2.57905]
[1779684768535,43.66,77359.65,0.0,-0.98185,2e-05,2.63497]
[1779684769537,43.66,77372.14,0.0,-0.98163,2e-05,2.66163]
[1779684770544,43.65,77374.36,0.0,-0.9816,2e-05,2.66587]
[1779684776588,43.64,77376.32,0.0,-0.9816,2e-05,2.66576]
[1779684781622,43.63,77380.63,0.0,-0.98155,2e-05,2.67203]
[1779684786658,43.62,77380.23,0.0,-0.98159,2e-05,2.66797]
[1779684790685,43.61,77368.77,0.0,-0.9818,2e-05,2.64044]
[1779684795721,43.6,77349.69,0.0,-0.98216,2e-05,2.59633]
[1779684800758,43.59,77345.41,0.0,-0.98225,2e-05,2.58468]
[1779684805791,43.58,77345.4,0.0,-0.98227,2e-05,2.58225]
[1779684810827,43.57,77340.43,0.0,-0.98237,2e-05,2.56927]
[1779684814382,43.56,77333.32,0.0,-0.98252,2e-05,2.55046]
[1779684819890,43.55,77329.53,0.0,-0.9826,2e-05,2.53983]
[1779684820898,43.55,77324.52,0.0,-0.98269,2e-05,2.52883]
[1779684821905,43.55,77324.51,0.0,-0.98269,2e-05,2.52841]
[1779684826940,43.54,77325.31,0.0,-0.98269,2e-05,2.5281]
[1779684831974,43.54,77323.71,0.0,-0.98274,2e-05,2.52279]
[1779684837010,43.53,77316.89,0.0,-0.98286,2e-05,2.50656]
[1779684840030,43.52,77313.51,0.0,-0.98293,2e-05,2.49844]
[1779684845065,43.52,77314.27,0.0,-0.98293,2e-05,2.49835]
[1779684850101,43.51,77311.71,0.0,-0.98298,2e-05,2.49133]
[1779684854662,43.5,77317.56,0.0,-0.9829,2e-05,2.5019]
[1779684860180,43.5,77318.61,0.0,-0.9829,2e-05,2.50238]
[1779684861179,43.5,77307.06,0.0,-0.98309,2e-05,2.47793]
[1779684862186,43.5,77301.87,0.0,-0.98318,2e-05,2.46686]
[1779684863193,43.49,77303.32,0.0,-0.98316,2e-05,2.46959]
[1779684870244,43.49,77305.14,0.0,-0.98314,2e-05,2.47136]
[1779684871250,43.49,77310.5,0.0,-0.98307,2e-05,2.47997]
[1779684872258,43.48,77311.34,0.0,-0.98306,2e-05,2.48141]
[1779684877299,43.48,77311.36,0.0,-0.98307,2e-05,2.47993]
[1779684882334,43.47,77311.82,0.0,-0.98308,2e-05,2.47938]
[1779684890389,43.46,77311.76,0.0,-0.9831,2e-05,2.47687]
[1779684895426,43.46,77311.56,0.0,-0.98311,2e-05,2.47497]
[1779684900461,43.45,77309.23,0.0,-0.98316,2e-05,2.46867]
[1779684905496,43.45,77309.27,0.0,-0.98317,2e-05,2.46729]
[1779684912547,43.44,77304.48,0.0,-0.98327,2e-05,2.45536]
[1779684917580,43.43,77299.72,0.0,-0.98335,2e-05,2.44414]
[1779684922616,43.43,77296.4,0.0,-0.98342,2e-05,2.43595]
[1779684927650,43.42,77296.56,0.0,-0.98343,2e-05,2.43497]
[1779684932688,43.42,77297.07,0.0,-0.98345,2e-05,2.43227]
[1779684937726,43.41,77300.21,0.0,-0.9834,2e-05,2.43773]
[1779684942770,43.41,77300.31,0.0,-0.98341,2e-05,2.43648]
[1779684947805,43.4,77302.53,0.0,-0.98339,2e-05,2.43988]
[1779684952842,43.4,77308.08,0.0,-0.98331,2e-05,2.45015]
[1779684953853,43.4,77322.96,0.0,-0.98307,2e-05,2.48075]
[1779684955862,43.4,77318.09,0.0,-0.98315,2e-05,2.47005]
[1779684960898,43.39,77320.34,0.0,-0.98312,2e-05,2.47334]
[1779684965935,43.39,77320.01,0.0,-0.98314,2e-05,2.47127]
[1779684970969,43.38,77321.25,0.0,-0.98313,2e-05,2.47244]
[1779684976006,43.37,77322.21,0.0,-0.98313,2e-05,2.47306]
[1779684981038,43.37,77322.85,0.0,-0.98313,2e-05,2.47302]
[1779684985584,43.37,77317.58,0.0,-0.98322,2e-05,2.46098]
[1779684994129,43.36,77318.64,0.0,-0.98324,2e-05,2.45866]
[1779684999165,43.35,77319.53,0.0,-0.98323,2e-05,2.45927]
[1779685002187,43.35,77311.2,0.0,-0.98337,2e-05,2.44129]
[1779685003194,43.35,77309.18,0.0,-0.98341,2e-05,2.43691]
[1779685008230,43.34,77310.12,0.0,-0.9834,2e-05,2.43782]
[1779685013264,43.34,77311.02,0.0,-0.9834,2e-05,2.43866]
[1779685018300,43.34,77313.05,0.0,-0.98337,2e-05,2.44185]
[1779685024342,43.33,77312.5,0.0,-0.98339,2e-05,2.43952]
[1779685028370,43.33,77318.45,0.0,-0.9833,2e-05,2.45102]
[1779685030384,43.33,77323.22,0.0,-0.98322,2e-05,2.46046]
[1779685035943,43.32,77325.67,0.0,-0.9832,2e-05,2.46414]
[1779685041461,43.32,77323.56,0.0,-0.98324,2e-05,2.45857]
[1779685046497,43.31,77322.64,0.0,-0.98326,2e-05,2.4555]
[1779685051530,43.31,77324.43,0.0,-0.98326,2e-05,2.45578]
[1779685055559,43.3,77330.82,0.0,-0.98316,2e-05,2.46813]
[1779685057577,43.3,77332.76,0.0,-0.98313,2e-05,2.47166]
[1779685062612,43.3,77333.34,0.0,-0.98314,2e-05,2.4716]
[1779685067647,43.29,77334.79,0.0,-0.98312,2e-05,2.47333]
[1779685072682,43.29,77333.14,0.0,-0.98316,2e-05,2.46861]
[1779685077719,43.28,77338.99,0.0,-0.98307,2e-05,2.47955]
[1779685082753,43.28,77326.88,0.0,-0.98328,2e-05,2.45297]
[1779685083759,43.28,77324.31,0.0,-0.98333,2e-05,2.44741]
[1779685086782,43.27,77318.75,0.0,-0.98342,2e-05,2.43526]
[1779685087789,43.27,77315.73,0.0,-0.98347,2e-05,2.42884]
[1779685092823,43.27,77320.54,0.0,-0.98341,2e-05,2.43662]
[1779685095851,43.26,77314.78,0.0,-0.98351,2e-05,2.42398]
[1779685101887,43.26,77313.98,0.0,-0.98353,2e-05,2.42125]
[1779685107929,43.25,77313.74,0.0,-0.98354,2e-05,2.41966]
[1779685112963,43.25,77314.34,0.0,-0.98356,2e-05,2.41774]
[1779685118000,43.25,77316.97,0.0,-0.98352,2e-05,2.42216]
[1779685123035,43.24,77317.21,0.0,-0.98353,2e-05,2.42168]
[1779685128071,43.24,77316.66,0.0,-0.98354,2e-05,2.41959]
[1779685133104,43.24,77316.3,0.0,-0.98356,2e-05,2.41788]
[1779685138139,43.23,77314.78,0.0,-0.98359,2e-05,2.41382]
[1779685143175,43.23,77313.13,0.0,-0.98362,2e-05,2.40952]
[1779685148209,43.22,77312.81,0.0,-0.98363,2e-05,2.40795]
[1779685153244,43.22,77312.42,0.0,-0.98365,2e-05,2.40626]
[1779685156787,43.22,77320.92,0.0,-0.98351,2e-05,2.42316]
[1779685157272,43.22,77320.92,0.0,-0.98352,2e-05,2.42294]
[1779685159287,43.22,77318.83,0.0,-0.98355,2e-05,2.41823]
[1779685164321,43.21,77323.99,0.0,-0.98348,2e-05,2.42782]
[1779685166857,43.21,77329.57,0.0,-0.98339,2e-05,2.43892]
[1779685169356,43.21,77332.03,0.0,-0.98336,2e-05,2.44333]
[1779685174392,43.2,77327.9,0.0,-0.98345,2e-05,2.4314]
[1779685177413,43.2,77323.12,0.0,-0.98353,2e-05,2.42091]
[1779685182448,43.2,77325.65,0.0,-0.9835,2e-05,2.42512]
[1779685188490,43.19,77326.85,0.0,-0.98349,2e-05,2.42642]
[1779685193525,43.19,77326.38,0.0,-0.9835,2e-05,2.4245]
[1779685198562,43.19,77320.86,0.0,-0.9836,2e-05,2.41227]
[1779685201099,43.18,77327.53,0.0,-0.98349,2e-05,2.42551]
[1779685205136,43.18,77306.04,0.0,-0.98384,2e-05,2.38091]
[1779685208640,43.18,77314.51,0.0,-0.98371,2e-05,2.39785]
[1779685209650,43.18,77316.9,0.0,-0.98367,2e-05,2.40261]
[1779685211660,43.18,77319.81,0.0,-0.98363,2e-05,2.40829]
[1779685218711,43.18,77320.34,0.0,-0.98363,2e-05,2.40839]
[1779685219716,43.17,77314.79,0.0,-0.98372,2e-05,2.39689]
[1779685220723,43.17,77313.63,0.0,-0.98374,2e-05,2.3944]
[1779685225759,43.17,77309.2,0.0,-0.98381,2e-05,2.38479]
[1779685230793,43.17,77304.78,0.0,-0.98389,2e-05,2.37533]
[1779685233815,43.17,77294.46,0.0,-0.98407,2e-05,2.35203]
[1779685234823,43.17,77291.43,0.0,-0.98411,2e-05,2.34589]
[1779685236837,43.17,77288.73,0.0,-0.98416,2e-05,2.3404]
[1779685241872,43.17,77288.82,0.0,-0.98416,2e-05,2.34043]
[1779685246908,43.17,77295.48,0.0,-0.98405,2e-05,2.35368]
[1779685247914,43.17,77292.03,0.0,-0.98411,2e-05,2.34668]
[1779685249928,43.17,77290.38,0.0,-0.98413,2e-05,2.3433]
[1779685252949,43.17,77297.09,0.0,-0.98403,2e-05,2.3567]
[1779685253955,43.17,77296.94,0.0,-0.98403,2e-05,2.35635]
[1779685258992,43.17,77293.74,0.0,-0.98408,2e-05,2.34969]
[1779685264028,43.16,77293.04,0.0,-0.9841,2e-05,2.34813]
[1779685269063,43.16,77290.58,0.0,-0.98414,2e-05,2.34305]
[1779685274098,43.16,77290.89,0.0,-0.98413,2e-05,2.34356]
[1779685279133,43.16,77289.07,0.0,-0.98416,2e-05,2.33983]
[1779685284168,43.16,77292.78,0.0,-0.9841,2e-05,2.34719]
[1779685289204,43.16,77290.89,0.0,-0.98413,2e-05,2.34332]
[1779685294242,43.16,77289.21,0.0,-0.98417,2e-05,2.33776]
[1779685295248,43.16,77299.36,0.0,-0.98402,2e-05,2.35813]
[1779685296272,43.16,77304.34,0.0,-0.98394,2e-05,2.36815]
[1779685300284,43.16,77308.47,0.0,-0.98387,2e-05,2.37626]
[1779685305830,43.16,77304.44,0.0,-0.98394,2e-05,2.36775]
[1779685311361,43.16,77299.18,0.0,-0.98403,2e-05,2.35674]
[1779685316410,43.16,77296.86,0.0,-0.98406,2e-05,2.35187]
[1779685321439,43.16,77294.69,0.0,-0.9841,2e-05,2.34735]
[1779685324459,43.16,77289.5,0.0,-0.98418,2e-05,2.33684]
[1779685325987,43.16,77286.84,0.0,-0.98422,2e-05,2.33149]
[1779685331507,43.16,77285.19,0.0,-0.98425,2e-05,2.32816]
[1779685336544,43.16,77284.88,0.0,-0.98425,2e-05,2.3275]
[1779685339567,43.16,77279.37,0.0,-0.98434,2e-05,2.31646]
[1779685344606,43.16,77274.78,0.0,-0.98441,2e-05,2.30732]
[1779685348634,43.16,77268.98,0.0,-0.9845,2e-05,2.29586]
[1779685349641,43.16,77262.26,0.0,-0.9846,2e-05,2.28264]
[1779685351655,43.16,77261.49,0.0,-0.98463,2e-05,2.27914]
[1779685356690,43.16,77258.82,0.0,-0.98466,2e-05,2.27418]
[1779685361725,43.15,77258.82,0.0,-0.98467,2e-05,2.27336]
[1779685366760,43.16,77257.32,0.0,-0.98469,2e-05,2.27072]
[1779685369782,43.16,77269.21,0.0,-0.98451,2e-05,2.29423]
[1779685370790,43.16,77275.36,0.0,-0.98441,2e-05,2.30643]
[1779685376358,43.16,77275.58,0.0,-0.98441,2e-05,2.30686]
[1779685381868,43.16,77279.54,0.0,-0.98435,2e-05,2.31476]
[1779685388930,43.16,77279.38,0.0,-0.98435,2e-05,2.31447]
[1779685389938,43.16,77271.83,0.0,-0.98447,2e-05,2.29952]
[1779685394973,43.16,77266.61,0.0,-0.98455,2e-05,2.28935]
[1779685400012,43.16,77265.29,0.0,-0.98457,2e-05,2.28688]
[1779685405044,43.16,77262.68,0.0,-0.9846,2e-05,2.28193]
[1779685410079,43.16,77258.55,0.0,-0.98467,2e-05,2.27402]
[1779685415115,43.16,77256.29,0.0,-0.98471,2e-05,2.26777]
[1779685420151,43.16,77254.24,0.0,-0.98474,2e-05,2.26413]
[1779685425193,43.16,77256.11,0.0,-0.98471,2e-05,2.26819]
[1779685430222,43.17,77255.22,0.0,-0.98472,2e-05,2.26685]
[1779685437272,43.17,77254.58,0.0,-0.98472,2e-05,2.26619]
[1779685441300,43.17,77250.82,0.0,-0.98478,2e-05,2.25922]
[1779685446335,43.17,77251.38,0.0,-0.98476,2e-05,2.26081]
[1779685451369,43.17,77253.3,0.0,-0.98473,2e-05,2.26507]
[1779685456408,43.18,77253.35,0.0,-0.98473,2e-05,2.26565]
[1779685461440,43.18,77253.63,0.0,-0.98472,2e-05,2.26668]
[1779685463455,43.18,77258.72,0.0,-0.98464,2e-05,2.27684]
[1779685466475,43.18,77252.65,0.0,-0.98473,2e-05,2.26521]
[1779685471511,43.18,77263.13,0.0,-0.98458,2e-05,2.28411]
[1779685477072,43.18,77263.89,0.0,-0.98457,2e-05,2.28596]
[1779685482588,43.18,77264.83,0.0,-0.98455,2e-05,2.28809]
[1779685487625,43.18,77263.65,0.0,-0.98457,2e-05,2.28601]
[1779685492658,43.19,77258.93,0.0,-0.98464,2e-05,2.27697]
[1779685497696,43.19,77261.05,0.0,-0.9846,2e-05,2.28138]
[1779685502730,43.19,77260.63,0.0,-0.98461,2e-05,2.28077]
[1779685507766,43.19,77258.46,0.0,-0.98464,2e-05,2.27671]
[1779685512803,43.19,77258.17,0.0,-0.98464,2e-05,2.27639]
[1779685519851,43.19,77257.91,0.0,-0.98464,2e-05,2.27617]
[1779685524886,43.19,77256.75,0.0,-0.98466,2e-05,2.2741]
[1779685529921,43.19,77256.87,0.0,-0.98466,2e-05,2.27453]
[1779685534957,43.19,77257.29,0.0,-0.98466,2e-05,2.27338]
[1779685539991,43.19,77257.99,0.0,-0.98465,2e-05,2.27494]
[1779685547565,43.19,77258.63,0.0,-0.98464,2e-05,2.27648]
[1779685553088,43.2,77256.62,0.0,-0.98467,2e-05,2.27281]
[1779685558123,43.2,77255.63,0.0,-0.98468,2e-05,2.27111]
[1779685566179,43.2,77256.37,0.0,-0.98466,2e-05,2.27298]
[1779685570207,43.2,77252.86,0.0,-0.98472,2e-05,2.26636]
[1779685575244,43.2,77253.44,0.0,-0.9847,2e-05,2.26783]
[1779685580277,43.2,77249.44,0.0,-0.98476,2e-05,2.26038]
[1779685583298,43.2,77255.99,0.0,-0.98466,2e-05,2.27341]
[1779685588334,43.2,77257.7,0.0,-0.98463,2e-05,2.27701]
[1779685593370,43.21,77253.48,0.0,-0.98471,2e-05,2.26694]
[1779685598403,43.21,77252.45,0.0,-0.98472,2e-05,2.26528]
[1779685603440,43.21,77252.74,0.0,-0.98471,2e-05,2.26622]
[1779685609480,43.21,77251.74,0.0,-0.98473,2e-05,2.26476]
[1779685614515,43.21,77251.7,0.0,-0.98472,2e-05,2.26509]
[1779685619551,43.21,77253.78,0.0,-0.98469,2e-05,2.26959]
[1779685624584,43.22,77254.14,0.0,-0.98468,2e-05,2.27074]
[1779685629621,43.22,77255.52,0.0,-0.98465,2e-05,2.27388]
[1779685634656,43.22,77256.35,0.0,-0.98464,2e-05,2.27596]
[1779685640697,43.22,77256.48,0.0,-0.98463,2e-05,2.27677]
[1779685646739,43.22,77255.43,0.0,-0.98464,2e-05,2.27529]
[1779685651774,43.23,77256.3,0.0,-0.98464,2e-05,2.27535]
[1779685655803,43.23,77303.98,0.0,-0.9839,2e-05,2.37067]
[1779685656814,43.23,77334.38,0.0,-0.98341,2e-05,2.43289]
[1779685658354,43.23,77340.62,0.0,-0.98331,2e-05,2.44563]
[1779685658824,43.23,77340.62,0.0,-0.98331,2e-05,2.44544]
[1779685662852,43.22,77348.79,0.0,-0.98319,2e-05,2.46166]
[1779685663860,43.22,77354.61,0.0,-0.98309,2e-05,2.4736]
[1779685664870,43.22,77354.59,0.0,-0.98309,2e-05,2.47332]
[1779685669901,43.22,77346.53,0.0,-0.98324,2e-05,2.45531]
[1779685670908,43.22,77336.29,0.0,-0.9834,2e-05,2.43387]
[1779685671915,43.21,77335.95,0.0,-0.98341,2e-05,2.433]
[1779685676950,43.21,77332.97,0.0,-0.98347,2e-05,2.42603]
[1779685681987,43.21,77325.86,0.0,-0.98359,2e-05,2.4106]
[1779685682993,43.21,77321.19,0.0,-0.98366,2e-05,2.40089]
[1779685686016,43.21,77328.64,0.0,-0.98355,2e-05,2.41577]
[1779685687022,43.21,77327.42,0.0,-0.98357,2e-05,2.4131]
[1779685688567,43.2,77321.43,0.0,-0.98367,2e-05,2.40054]
[1779685690063,43.2,77327.76,0.0,-0.98357,2e-05,2.41338]
[1779685692065,43.2,77330.41,0.0,-0.98353,2e-05,2.41851]
[1779685694078,43.2,77325.05,0.0,-0.98361,2e-05,2.40717]
[1779685699112,43.2,77324.7,0.0,-0.98363,2e-05,2.40569]
[1779685702132,43.2,77331.77,0.0,-0.98352,2e-05,2.41974]
[1779685703139,43.2,77332.71,0.0,-0.9835,2e-05,2.4215]
[1779685708732,43.19,77329.18,0.0,-0.98357,2e-05,2.41316]
[1779685713211,43.19,77335.25,0.0,-0.98349,2e-05,2.42273]
[1779685714226,43.19,77336.4,0.0,-0.98347,2e-05,2.42491]
[1779685715232,43.19,77362.21,0.0,-0.98305,2e-05,2.47859]
[1779685716231,43.19,77375.59,0.0,-0.98284,2e-05,2.50595]
[1779685721266,43.18,77376.42,0.0,-0.98283,2e-05,2.50634]
[1779685726302,43.17,77377.25,0.0,-0.98283,2e-05,2.50644]
[1779685731337,43.17,77378.82,0.0,-0.98282,2e-05,2.50811]
[1779685734357,43.16,77373.89,0.0,-0.98291,2e-05,2.49674]
[1779685737379,43.16,77366.59,0.0,-0.98304,2e-05,2.48048]
[1779685742413,43.16,77360.78,0.0,-0.98314,2e-05,2.46697]
[1779685745434,43.15,77359.15,0.0,-0.98318,2e-05,2.46282]
[1779685746441,43.15,77353.47,0.0,-0.98327,2e-05,2.45073]
[1779685747447,43.15,77351.88,0.0,-0.9833,2e-05,2.4472]
[1779685749462,43.15,77346.43,0.0,-0.98339,2e-05,2.43546]
[1779685752484,43.15,77343.86,0.0,-0.98344,2e-05,2.42956]
[1779685757525,43.14,77334.92,0.0,-0.98359,2e-05,2.40996]
[1779685761558,43.14,77329.8,0.0,-0.98368,2e-05,2.39897]
[1779685765583,43.14,77321.64,0.0,-0.98381,2e-05,2.38174]
[1779685766589,43.14,77318.7,0.0,-0.98386,2e-05,2.37564]
[1779685770617,43.14,77313.8,0.0,-0.98394,2e-05,2.36528]
[1779685772632,43.14,77310.47,0.0,-0.98401,2e-05,2.35618]
[1779685778674,43.13,77309.2,0.0,-0.98403,2e-05,2.35324]
[1779685780688,43.13,77315.89,0.0,-0.98393,2e-05,2.36665]
[1779685781695,43.13,77311.8,0.0,-0.98399,2e-05,2.35829]
[1779685786730,43.13,77312.87,0.0,-0.98398,2e-05,2.3601]
[1779685791765,43.13,77317.76,0.0,-0.9839,2e-05,2.36964]
[1779685793780,43.13,77320.53,0.0,-0.98386,2e-05,2.37508]
[1779685795792,43.13,77325.55,0.0,-0.98378,2e-05,2.3851]
[1779685798814,43.13,77328.33,0.0,-0.98374,2e-05,2.39042]
[1779685803853,43.13,77328.69,0.0,-0.98374,2e-05,2.39056]
[1779685809454,43.12,77328.71,0.0,-0.98375,2e-05,2.38992]
[1779685815932,43.12,77327.87,0.0,-0.98376,2e-05,2.38753]
[1779685820970,43.12,77324.88,0.0,-0.98382,2e-05,2.3809]
[1779685826005,43.12,77324.16,0.0,-0.98383,2e-05,2.37884]
[1779685831041,43.11,77324.24,0.0,-0.98385,2e-05,2.37642]
[1779685833056,43.11,77329.28,0.0,-0.98377,2e-05,2.38649]
[1779685835070,43.11,77329.11,0.0,-0.98378,2e-05,2.38582]
[1779685842120,43.11,77329.14,0.0,-0.98378,2e-05,2.38511]
[1779685849736,43.11,77329.17,0.0,-0.98379,2e-05,2.38439]
[1779685855211,43.1,77330.74,0.0,-0.98377,2e-05,2.38694]
[1779685860248,43.1,77332.37,0.0,-0.98375,2e-05,2.38969]
[1779685865286,43.1,77327.84,0.0,-0.98382,2e-05,2.37986]
[1779685867295,43.1,77327.25,0.0,-0.98383,2e-05,2.37846]
[1779685872330,43.1,77324.61,0.0,-0.98388,2e-05,2.37262]
[1779685877365,43.09,77325.75,0.0,-0.98386,2e-05,2.3745]
[1779685882428,43.09,77328.49,0.0,-0.98382,2e-05,2.37964]
[1779685887436,43.09,77329.25,0.0,-0.98382,2e-05,2.38062]
[1779685892472,43.09,77331.49,0.0,-0.9838,2e-05,2.38251]
[1779685897506,43.09,77331.63,0.0,-0.9838,2e-05,2.38235]
[1779685902540,43.09,77332.09,0.0,-0.9838,2e-05,2.38286]
[1779685904555,43.09,77327.08,0.0,-0.98388,2e-05,2.37251]
[1779685909590,43.08,77327.13,0.0,-0.98388,2e-05,2.37228]
[1779685914625,43.08,77327.97,0.0,-0.98387,2e-05,2.37364]
[1779685919660,43.08,77328.03,0.0,-0.98387,2e-05,2.37344]
[1779685924695,43.08,77329.05,0.0,-0.98386,2e-05,2.37518]
[1779685929734,43.08,77332.43,0.0,-0.98381,2e-05,2.38173]
[1779685931748,43.08,77327.19,0.0,-0.98389,2e-05,2.37092]
[1779685936783,43.08,77323.77,0.0,-0.98395,2e-05,2.36371]
[1779685940812,43.08,77328.91,0.0,-0.98387,2e-05,2.37395]
[1779685941820,43.08,77312.31,0.0,-0.98413,2e-05,2.34036]
[1779685946856,43.08,77311.02,0.0,-0.98415,2e-05,2.33774]
[1779685952897,43.08,77311.82,0.0,-0.98415,2e-05,2.33717]
[1779685954911,43.08,77319.51,0.0,-0.98403,2e-05,2.35264]
[1779685959947,43.08,77323.41,0.0,-0.98397,2e-05,2.36037]
[1779685964981,43.07,77320.56,0.0,-0.98402,2e-05,2.35446]
[1779685970587,43.07,77319.24,0.0,-0.98404,2e-05,2.35161]
[1779685976092,43.07,77317.86,0.0,-0.98406,2e-05,2.34867]
[1779685981126,43.07,77322.27,0.0,-0.98399,2e-05,2.3574]
[1779685987168,43.07,77322.54,0.0,-0.98399,2e-05,2.35768]
[1779685992203,43.07,77322.81,0.0,-0.98399,2e-05,2.358]
[1779685997237,43.07,77321.81,0.0,-0.98401,2e-05,2.35576]
[1779686002272,43.07,77316.85,0.0,-0.98409,2e-05,2.34558]
[1779686007308,43.07,77315.68,0.0,-0.9841,2e-05,2.34309]
[1779686013350,43.07,77317.01,0.0,-0.9841,2e-05,2.34342]
[1779686018385,43.07,77317.82,0.0,-0.98409,2e-05,2.34492]
[1779686023420,43.07,77318.51,0.0,-0.98408,2e-05,2.34617]
[1779686028455,43.07,77317.42,0.0,-0.9841,2e-05,2.34383]
[1779686033491,43.07,77312.33,0.0,-0.98418,2e-05,2.33348]
[1779686038526,43.07,77313.43,0.0,-0.98416,2e-05,2.3356]
[1779686046582,43.06,77310.46,0.0,-0.98421,2e-05,2.32942]
[1779686051617,43.06,77308.16,0.0,-0.98425,2e-05,2.32465]
[1779686056653,43.06,77306.45,0.0,-0.98427,2e-05,2.32105]
[1779686061687,43.06,77307.4,0.0,-0.98426,2e-05,2.32275]
[1779686066742,43.06,77340.06,0.0,-0.98375,2e-05,2.38867]
[1779686067750,43.06,77347.44,0.0,-0.98363,2e-05,2.40365]
[1779686068757,43.06,77347.45,0.0,-0.98363,2e-05,2.40332]
[1779686073795,43.06,77347.81,0.0,-0.98365,2e-05,2.40101]
[1779686078828,43.05,77343.22,0.0,-0.98373,2e-05,2.39086]
[1779686083865,43.05,77341.25,0.0,-0.98376,2e-05,2.38615]
[1779686091456,43.05,77339.85,0.0,-0.98379,2e-05,2.38233]
[1779686096955,43.04,77339.31,0.0,-0.98381,2e-05,2.38041]
[1779686101990,43.04,77339.93,0.0,-0.9838,2e-05,2.38097]
[1779686106018,43.04,77345.14,0.0,-0.98373,2e-05,2.39105]
[1779686110047,43.04,77338.3,0.0,-0.98384,2e-05,2.37645]
[1779686111053,43.04,77333.14,0.0,-0.98392,2e-05,2.36584]
[1779686116090,43.03,77333.16,0.0,-0.98393,2e-05,2.36533]
[1779686121125,43.03,77332.27,0.0,-0.98395,2e-05,2.36295]
[1779686126166,43.03,77327.6,0.0,-0.98402,2e-05,2.35294]
[1779686131196,43.03,77323.31,0.0,-0.98411,2e-05,2.3416]
[1779686136232,43.03,77322.93,0.0,-0.98412,2e-05,2.34038]
[1779686141813,43.02,77323.03,0.0,-0.98412,2e-05,2.34005]
[1779686147308,43.02,77324.6,0.0,-0.9841,2e-05,2.34275]
[1779686149322,43.02,77318.71,0.0,-0.98419,2e-05,2.33071]
[1779686150332,43.02,77318.46,0.0,-0.9842,2e-05,2.33013]
[1779686155365,43.02,77316.06,0.0,-0.98424,2e-05,2.32501]
[1779686160398,43.02,77316.83,0.0,-0.98423,2e-05,2.3263]
[1779686169462,43.02,77320.16,0.0,-0.98418,2e-05,2.33254]
[1779686172024,43.02,77325.48,0.0,-0.9841,2e-05,2.34309]
[1779686177517,43.02,77325.7,0.0,-0.9841,2e-05,2.3432]
[1779686182553,43.01,77325.44,0.0,-0.9841,2e-05,2.34235]
[1779686187588,43.01,77323.84,0.0,-0.98413,2e-05,2.3388]
[1779686192623,43.01,77320.48,0.0,-0.9842,2e-05,2.32955]
[1779686197658,43.01,77320.54,0.0,-0.9842,2e-05,2.32943]
[1779686204711,43.01,77320.84,0.0,-0.9842,2e-05,2.32969]
[1779686212305,43.01,77321.55,0.0,-0.98419,2e-05,2.33087]
[1779686217803,43.01,77322.18,0.0,-0.98418,2e-05,2.33193]
[1779686220822,43.01,77339.59,0.0,-0.98391,2e-05,2.36705]
[1779686221827,43.01,77354.08,0.0,-0.98368,2e-05,2.39642]
[1779686223840,43.01,77348.0,0.0,-0.98378,2e-05,2.3837]
[1779686224847,43.01,77341.53,0.0,-0.98388,2e-05,2.37039]
[1779686230889,43.0,77341.65,0.0,-0.98389,2e-05,2.37004]
[1779686236931,43.0,77338.68,0.0,-0.98394,2e-05,2.36343]
[1779686241967,43.0,77338.84,0.0,-0.98394,2e-05,2.36328]
[1779686243980,43.0,77331.34,0.0,-0.98406,2e-05,2.34791]
[1779686249020,43.0,77332.92,0.0,-0.98404,2e-05,2.35073]
[1779686252038,43.0,77338.17,0.0,-0.98397,2e-05,2.3589]
[1779686256066,42.99,77342.58,0.0,-0.9839,2e-05,2.36744]
[1779686258080,42.99,77348.09,0.0,-0.98382,2e-05,2.37856]
[1779686259099,42.99,77348.51,0.0,-0.98381,2e-05,2.37915]
[1779686263116,42.99,77343.94,0.0,-0.98389,2e-05,2.36933]
[1779686268152,42.99,77345.28,0.0,-0.98387,2e-05,2.37147]
[1779686273188,42.99,77344.91,0.0,-0.98388,2e-05,2.37015]
[1779686279228,42.98,77348.07,0.0,-0.98384,2e-05,2.37595]
[1779686284264,42.98,77366.21,0.0,-0.98355,2e-05,2.41264]
[1779686290309,42.98,77369.47,0.0,-0.9835,2e-05,2.41844]
[1779686291313,42.98,77374.48,0.0,-0.98342,2e-05,2.42866]
[1779686296349,42.97,77377.79,0.0,-0.98338,2e-05,2.43468]
[1779686301384,42.97,77378.46,0.0,-0.98337,2e-05,2.43525]
[1779686306419,42.97,77382.17,0.0,-0.98332,2e-05,2.44214]
[1779686311454,42.96,77379.89,0.0,-0.98338,2e-05,2.43432]
[1779686315481,42.96,77385.66,0.0,-0.98329,2e-05,2.4457]
[1779686320516,42.96,77382.96,0.0,-0.98334,2e-05,2.43918]
[1779686325551,42.95,77384.55,0.0,-0.98332,2e-05,2.44163]
[1779686328573,42.95,77395.45,0.0,-0.98314,2e-05,2.46393]
[1779686329580,42.95,77401.63,0.0,-0.98304,2e-05,2.47672]
[1779686330587,42.95,77401.83,0.0,-0.98304,2e-05,2.47691]
[1779686333169,42.95,77393.0,0.0,-0.98319,2e-05,2.45764]
[1779686335626,42.95,77390.64,0.0,-0.98324,2e-05,2.4523]
[1779686340665,42.94,77391.18,0.0,-0.98323,2e-05,2.45248]
[1779686343241,42.94,77396.16,0.0,-0.98316,2e-05,2.46233]
[1779686345698,42.94,77388.58,0.0,-0.98329,2e-05,2.44605]
[1779686347716,42.94,77381.04,0.0,-0.98341,2e-05,2.42998]
[1779686348723,42.94,77380.9,0.0,-0.98342,2e-05,2.42954]
[1779686353758,42.93,77377.1,0.0,-0.98348,2e-05,2.42086]
[1779686354765,42.93,77371.06,0.0,-0.98358,2e-05,2.4082]
[1779686355772,42.93,77367.33,0.0,-0.98364,2e-05,2.40037]
[1779686357786,42.93,77364.57,0.0,-0.98369,2e-05,2.39446]
[1779686363380,42.93,77362.22,0.0,-0.98373,2e-05,2.38898]
[1779686366849,42.93,77354.63,0.0,-0.98386,2e-05,2.37315]
[1779686369870,42.93,77351.49,0.0,-0.98391,2e-05,2.36652]
[1779686374905,42.93,77352.02,0.0,-0.98392,2e-05,2.36509]
[1779686379939,42.93,77351.26,0.0,-0.98393,2e-05,2.36318]
[1779686384975,42.92,77352.78,0.0,-0.98391,2e-05,2.36599]
[1779686390011,42.92,77347.06,0.0,-0.984,2e-05,2.35413]
[1779686395047,42.92,77346.48,0.0,-0.98401,2e-05,2.35282]
[1779686396054,42.92,77339.06,0.0,-0.98413,2e-05,2.3378]
[1779686401088,42.92,77337.0,0.0,-0.98416,2e-05,2.33363]
[1779686406131,42.92,77333.47,0.0,-0.98422,2e-05,2.3265]
[1779686408144,42.92,77325.99,0.0,-0.98434,2e-05,2.31152]
[1779686413180,42.92,77322.06,0.0,-0.9844,2e-05,2.30385]
[1779686418214,42.92,77322.54,0.0,-0.98439,2e-05,2.305]
[1779686423251,42.93,77322.75,0.0,-0.98438,2e-05,2.30562]
[1779686432313,42.93,77323.67,0.0,-0.98438,2e-05,2.30567]
[1779686437348,42.93,77326.08,0.0,-0.98434,2e-05,2.31071]
[1779686442383,42.93,77323.96,0.0,-0.98437,2e-05,2.30673]
[1779686447417,42.93,77315.66,0.0,-0.9845,2e-05,2.29043]
[1779686449466,42.93,77315.95,0.0,-0.98449,2e-05,2.29117]
[1779686450448,42.93,77324.01,0.0,-0.98436,2e-05,2.30737]
[1779686455483,42.93,77326.58,0.0,-0.98432,2e-05,2.31278]
[1779686460518,42.93,77323.93,0.0,-0.98436,2e-05,2.30775]
[1779686463539,42.93,77317.76,0.0,-0.98446,2e-05,2.29565]
[1779686467568,42.94,77323.01,0.0,-0.98437,2e-05,2.30645]
[1779686472601,42.94,77320.23,0.0,-0.98441,2e-05,2.30127]
[1779686477636,42.94,77320.45,0.0,-0.98441,2e-05,2.30204]
[1779686482673,42.94,77321.82,0.0,-0.98438,2e-05,2.30508]
[1779686487708,42.94,77321.98,0.0,-0.98438,2e-05,2.30567]
[1779686492746,42.94,77320.85,0.0,-0.98441,2e-05,2.30152]
[1779686497778,42.94,77320.0,0.0,-0.98442,2e-05,2.30012]
[1779686504378,42.94,77318.6,0.0,-0.98444,2e-05,2.29773]
[1779686510870,42.95,77318.57,0.0,-0.98443,2e-05,2.298]
[1779686515905,42.95,77312.94,0.0,-0.98452,2e-05,2.2871]
[1779686520941,42.95,77311.44,0.0,-0.98454,2e-05,2.2845]
[1779686525975,42.95,77315.31,0.0,-0.98448,2e-05,2.29254]
[1779686531013,42.95,77313.67,0.0,-0.9845,2e-05,2.28958]
[1779686533024,42.95,77304.16,0.0,-0.98465,2e-05,2.27089]
[1779686534586,42.95,77304.49,0.0,-0.98464,2e-05,2.27174]
[1779686542089,42.95,77306.07,0.0,-0.98461,2e-05,2.27552]
[1779686547123,42.96,77307.99,0.0,-0.98458,2e-05,2.27979]
[1779686552159,42.96,77310.74,0.0,-0.98454,2e-05,2.28353]
[1779686557194,42.96,77312.5,0.0,-0.98451,2e-05,2.28746]
[1779686562231,42.96,77312.34,0.0,-0.98451,2e-05,2.28758]
[1779686568273,42.96,77312.96,0.0,-0.9845,2e-05,2.28934]
[1779686573327,42.97,77313.37,0.0,-0.98449,2e-05,2.29057]
[1779686578357,42.97,77312.06,0.0,-0.98451,2e-05,2.28839]
[1779686583395,42.97,77311.98,0.0,-0.9845,2e-05,2.28856]
[1779686588427,42.97,77312.65,0.0,-0.98449,2e-05,2.29035]
[1779686593466,42.97,77312.93,0.0,-0.98448,2e-05,2.29128]
[1779686596486,42.97,77305.54,0.0,-0.9846,2e-05,2.27678]
[1779686600539,42.97,77303.47,0.0,-0.98462,2e-05,2.27321]
[1779686604548,42.98,77308.86,0.0,-0.98454,2e-05,2.28418]
[1779686605555,42.98,77313.56,0.0,-0.98447,2e-05,2.29359]
[1779686610589,42.98,77313.26,0.0,-0.98447,2e-05,2.29342]
[1779686613611,42.98,77316.6,0.0,-0.98443,2e-05,2.29809]
[1779686619654,42.98,77311.68,0.0,-0.9845,2e-05,2.28864]
[1779686624690,42.98,77309.77,0.0,-0.98453,2e-05,2.28511]
[1779686629727,42.98,77307.22,0.0,-0.98457,2e-05,2.28031]
[1779686634760,42.98,77306.23,0.0,-0.98458,2e-05,2.27859]
[1779686639795,42.98,77304.48,0.0,-0.9846,2e-05,2.27533]
[1779686643826,42.98,77309.39,0.0,-0.98453,2e-05,2.28518]
[1779686645362,42.98,77318.9,0.0,-0.98438,2e-05,2.30409]
[1779686648873,42.98,77324.2,0.0,-0.9843,2e-05,2.31464]
[1779686650884,42.98,77337.65,0.0,-0.98409,2e-05,2.34164]
[1779686651889,42.98,77338.55,0.0,-0.98407,2e-05,2.34339]
[1779686656926,42.98,77333.95,0.0,-0.98415,2e-05,2.33379]
[1779686661972,42.98,77334.43,0.0,-0.98414,2e-05,2.3345]
[1779686666995,42.98,77336.15,0.0,-0.98412,2e-05,2.33772]
[1779686672030,42.98,77336.09,0.0,-0.98414,2e-05,2.33521]
[1779686678073,42.98,77331.42,0.0,-0.98421,2e-05,2.32558]
[1779686682103,42.98,77324.46,0.0,-0.98432,2e-05,2.31151]
[1779686683111,42.98,77317.68,0.0,-0.98443,2e-05,2.29798]
[1779686684117,42.98,77318.48,0.0,-0.98441,2e-05,2.2996]
[1779686689152,42.98,77318.03,0.0,-0.98442,2e-05,2.29882]
[1779686694187,42.98,77319.29,0.0,-0.9844,2e-05,2.30148]
[1779686699223,42.98,77315.92,0.0,-0.98445,2e-05,2.29496]
[1779686704257,42.98,77317.74,0.0,-0.98442,2e-05,2.2988]
[1779686709293,42.98,77317.33,0.0,-0.98442,2e-05,2.29818]
[1779686714327,42.98,77316.47,0.0,-0.98444,2e-05,2.29668]
[1779686719363,42.98,77316.65,0.0,-0.98443,2e-05,2.29724]
[1779686724398,42.98,77316.77,0.0,-0.98443,2e-05,2.29769]
[1779686727421,42.98,77322.16,0.0,-0.98434,2e-05,2.30856]
[1779686729433,42.98,77330.93,0.0,-0.98421,2e-05,2.32619]
[1779686730441,42.98,77333.4,0.0,-0.98417,2e-05,2.33115]
[1779686735475,42.98,77334.91,0.0,-0.98416,2e-05,2.33198]
[1779686741518,42.98,77338.01,0.0,-0.98411,2e-05,2.33822]
[1779686746552,42.98,77338.52,0.0,-0.9841,2e-05,2.33924]
[1779686749573,42.98,77330.5,0.0,-0.98423,2e-05,2.3231]
[1779686754611,42.99,77331.93,0.0,-0.9842,2e-05,2.32611]
[1779686759645,42.99,77333.27,0.0,-0.98418,2e-05,2.32895]
[1779686764680,42.99,77333.69,0.0,-0.98417,2e-05,2.32993]
[1779686769716,42.99,77334.22,0.0,-0.98416,2e-05,2.33114]
[1779686774751,42.99,77335.88,0.0,-0.98414,2e-05,2.33464]
[1779686779788,42.99,77336.05,0.0,-0.98413,2e-05,2.33514]
[1779686784822,42.99,77340.36,0.0,-0.98406,2e-05,2.34396]
[1779686789857,42.99,77341.53,0.0,-0.98404,2e-05,2.34643]
[1779686796905,42.99,77341.18,0.0,-0.98406,2e-05,2.34367]
[1779686801941,42.99,77338.92,0.0,-0.9841,2e-05,2.33922]
[1779686806977,42.99,77338.11,0.0,-0.98411,2e-05,2.33759]
[1779686808989,42.99,77341.7,0.0,-0.98405,2e-05,2.34484]
[1779686813017,42.99,77344.47,0.0,-0.98401,2e-05,2.35045]
[1779686818053,42.99,77342.41,0.0,-0.98404,2e-05,2.34622]
[1779686823089,42.99,77343.79,0.0,-0.98402,2e-05,2.34892]
[1779686828123,42.99,77342.16,0.0,-0.98405,2e-05,2.34546]
[1779686832697,42.99,77353.56,0.0,-0.98387,2e-05,2.36845]
[1779686833704,42.99,77353.1,0.0,-0.98388,2e-05,2.36745]
[1779686835173,42.99,77353.1,0.0,-0.98388,2e-05,2.36728]
[1779686840207,42.99,77351.23,0.0,-0.98391,2e-05,2.36306]
[1779686845243,42.98,77347.56,0.0,-0.98397,2e-05,2.35523]
[1779686846251,42.98,77341.41,0.0,-0.98407,2e-05,2.34271]
[1779686848264,42.98,77341.67,0.0,-0.98407,2e-05,2.34315]
[1779686853847,42.98,77344.01,0.0,-0.98405,2e-05,2.34547]
[1779686859343,42.98,77346.03,0.0,-0.98402,2e-05,2.34941]
[1779686864377,42.98,77346.8,0.0,-0.98401,2e-05,2.35081]
[1779686869413,42.98,77346.5,0.0,-0.98401,2e-05,2.35004]
[1779686874448,42.98,77345.37,0.0,-0.98403,2e-05,2.34759]
[1779686881496,42.98,77343.56,0.0,-0.98406,2e-05,2.34368]
[1779686884519,42.98,77337.7,0.0,-0.98415,2e-05,2.33177]
[1779686885526,42.98,77334.26,0.0,-0.98421,2e-05,2.32484]
[1779686890561,42.98,77328.93,0.0,-0.98429,2e-05,2.31417]
[1779686893581,42.98,77328.83,0.0,-0.98429,2e-05,2.31404]
[1779686898619,42.98,77328.3,0.0,-0.9843,2e-05,2.31312]
[1779686904201,42.98,77328.83,0.0,-0.98429,2e-05,2.3144]
[1779686909697,42.98,77330.83,0.0,-0.98426,2e-05,2.31858]
[1779686914731,42.98,77330.94,0.0,-0.98427,2e-05,2.31681]
[1779686919768,42.98,77331.14,0.0,-0.98426,2e-05,2.31739]
[1779686924802,42.98,77330.48,0.0,-0.98427,2e-05,2.31629]
[1779686929838,42.98,77331.35,0.0,-0.98426,2e-05,2.31821]
[1779686934872,42.98,77331.75,0.0,-0.98425,2e-05,2.31919]
[1779686939908,42.99,77332.15,0.0,-0.98424,2e-05,2.32019]
[1779686944943,42.99,77332.33,0.0,-0.98424,2e-05,2.32074]
[1779686949977,42.99,77332.97,0.0,-0.98423,2e-05,2.32223]
[1779686955015,42.99,77333.24,0.0,-0.98422,2e-05,2.32297]
[1779686960050,42.99,77333.9,0.0,-0.98421,2e-05,2.32449]
[1779686965084,42.99,77336.43,0.0,-0.98417,2e-05,2.32974]
[1779686969111,42.99,77341.83,0.0,-0.98408,2e-05,2.34071]
[1779686974698,42.99,77340.17,0.0,-0.98412,2e-05,2.33524]
[1779686980188,42.99,77338.27,0.0,-0.98415,2e-05,2.33153]
[1779686985223,42.99,77338.03,0.0,-0.98415,2e-05,2.33116]
[1779686990257,42.99,77334.66,0.0,-0.9842,2e-05,2.32452]
[1779686993279,42.99,77328.68,0.0,-0.9843,2e-05,2.31263]
[1779686998314,42.99,77328.07,0.0,-0.9843,2e-05,2.31166]
[1779687003349,42.99,77326.7,0.0,-0.98432,2e-05,2.30917]
[1779687008385,43.0,77329.79,0.0,-0.98427,2e-05,2.31564]
[1779687013441,43.0,77327.53,0.0,-0.98431,2e-05,2.31135]
[1779687018477,43.0,77325.33,0.0,-0.98434,2e-05,2.30724]
[1779687019482,43.0,77330.62,0.0,-0.98426,2e-05,2.31788]
[1779687020490,43.0,77332.88,0.0,-0.98422,2e-05,2.32246]
[1779687022505,43.0,77340.67,0.0,-0.9841,2e-05,2.3382]
[1779687025101,43.0,77340.07,0.0,-0.98411,2e-05,2.337]
[1779687031569,43.0,77339.94,0.0,-0.98412,2e-05,2.33457]
[1779687035170,43.0,77346.14,0.0,-0.98403,2e-05,2.34707]
[1779687040631,43.0,77344.94,0.0,-0.98405,2e-05,2.34452]
[1779687043651,43.0,77351.84,0.0,-0.98394,2e-05,2.35844]
[1779687044658,43.0,77354.69,0.0,-0.98389,2e-05,2.36418]
[1779687046673,43.0,77359.92,0.0,-0.98381,2e-05,2.37471]
[1779687053721,42.99,77356.89,0.0,-0.98386,2e-05,2.36795]
[1779687055736,42.99,77351.58,0.0,-0.98395,2e-05,2.35698]
[1779687060770,42.99,77349.86,0.0,-0.98398,2e-05,2.35316]
[1779687063791,42.99,77353.24,0.0,-0.98393,2e-05,2.35979]
[1779687067824,42.99,77359.39,0.0,-0.98383,2e-05,2.37195]
[1779687072859,42.99,77360.03,0.0,-0.98383,2e-05,2.37271]
[1779687074873,42.99,77354.13,0.0,-0.98392,2e-05,2.36049]
[1779687079908,42.99,77355.91,0.0,-0.9839,2e-05,2.36368]
[1779687083942,42.98,77363.09,0.0,-0.98378,2e-05,2.37798]
[1779687088971,42.98,77365.26,0.0,-0.98375,2e-05,2.38176]
[1779687095017,42.98,77365.21,0.0,-0.98377,2e-05,2.37878]
[1779687100048,42.98,77365.83,0.0,-0.98377,2e-05,2.37953]
[1779687105083,42.97,77371.48,0.0,-0.98368,2e-05,2.39058]
[1779687110119,42.97,77374.27,0.0,-0.98364,2e-05,2.39573]
[1779687113141,42.97,77380.9,0.0,-0.98354,2e-05,2.40904]
[1779687114148,42.97,77375.66,0.0,-0.98362,2e-05,2.39811]
[1779687117170,42.97,77364.55,0.0,-0.9838,2e-05,2.37503]
[1779687119183,42.97,77358.66,0.0,-0.9839,2e-05,2.36289]
[1779687124220,42.97,77349.4,0.0,-0.98405,2e-05,2.34383]
[1779687130262,42.97,77345.17,0.0,-0.98412,2e-05,2.33515]
[1779687135876,42.97,77346.19,0.0,-0.9841,2e-05,2.33707]
[1779687140331,42.97,77336.19,0.0,-0.98426,2e-05,2.31682]
[1779687145946,42.97,77331.68,0.0,-0.98433,2e-05,2.30781]
[1779687151416,42.97,77336.63,0.0,-0.98427,2e-05,2.31561]
[1779687156448,42.94,77336.96,0.0,-0.98431,2e-05,2.31073]
[1779687161483,42.92,77335.63,0.0,-0.98437,2e-05,2.30258]
[1779687166517,42.92,77336.54,0.0,-0.98436,2e-05,2.3044]
[1779687171554,42.92,77336.51,0.0,-0.98436,2e-05,2.30434]
[1779687176593,42.92,77333.38,0.0,-0.9844,2e-05,2.29823]
[1779687181626,42.93,77334.17,0.0,-0.98439,2e-05,2.30018]
[1779687186662,42.93,77333.2,0.0,-0.9844,2e-05,2.29857]
[1779687191697,42.93,77331.77,0.0,-0.98442,2e-05,2.29597]
[1779687196732,42.93,77332.75,0.0,-0.9844,2e-05,2.29827]
[1779687202777,42.93,77331.76,0.0,-0.98442,2e-05,2.29671]
[1779687207810,42.93,77331.69,0.0,-0.98441,2e-05,2.29691]
[1779687212844,42.93,77334.2,0.0,-0.98439,2e-05,2.30008]
[1779687217881,42.93,77340.95,0.0,-0.98428,2e-05,2.31391]
[1779687218887,42.93,77343.72,0.0,-0.98423,2e-05,2.31952]
[1779687223922,42.94,77346.74,0.0,-0.98419,2e-05,2.32577]
[1779687228957,42.94,77347.93,0.0,-0.98417,2e-05,2.32833]
[1779687234999,42.94,77350.5,0.0,-0.98412,2e-05,2.33366]
[1779687240034,42.94,77353.33,0.0,-0.98408,2e-05,2.33947]
[1779687245069,42.94,77355.63,0.0,-0.98404,2e-05,2.34418]
[1779687250107,42.94,77358.78,0.0,-0.98399,2e-05,2.35057]
[1779687255139,42.94,77357.58,0.0,-0.98401,2e-05,2.34804]
[1779687260176,42.94,77358.32,0.0,-0.984,2e-05,2.3494]
[1779687267223,42.94,77356.0,0.0,-0.98404,2e-05,2.34451]
[1779687272259,42.93,77352.55,0.0,-0.98411,2e-05,2.33521]
[1779687274271,42.93,77347.43,0.0,-0.98419,2e-05,2.32488]
[1779687279306,42.93,77347.36,0.0,-0.98419,2e-05,2.32472]
[1779687283335,42.93,77353.98,0.0,-0.98409,2e-05,2.33802]
[1779687287363,42.93,77359.18,0.0,-0.98401,2e-05,2.34844]
[1779687292401,42.93,77359.28,0.0,-0.98401,2e-05,2.34845]
[1779687297436,42.93,77360.5,0.0,-0.98399,2e-05,2.35073]
[1779687302471,42.93,77367.88,0.0,-0.98387,2e-05,2.36553]
[1779687304057,42.93,77376.25,0.0,-0.98374,2e-05,2.38258]
[1779687306498,42.93,77379.52,0.0,-0.98369,2e-05,2.38901]
[1779687311535,42.93,77380.51,0.0,-0.98368,2e-05,2.39057]
[1779687316569,42.93,77380.66,0.0,-0.98368,2e-05,2.39045]
[1779687321605,42.93,77379.22,0.0,-0.9837,2e-05,2.38707]
[1779687326640,42.92,77376.76,0.0,-0.98375,2e-05,2.38163]
[1779687331676,42.92,77372.6,0.0,-0.98383,2e-05,2.37052]
[1779687336712,42.92,77370.36,0.0,-0.98387,2e-05,2.36567]
[1779687342754,42.92,77371.0,0.0,-0.98386,2e-05,2.36663]
[1779687347789,42.92,77373.8,0.0,-0.98382,2e-05,2.37206]
[1779687352823,42.92,77373.8,0.0,-0.98382,2e-05,2.37168]
[1779687357859,42.92,77374.04,0.0,-0.98382,2e-05,2.37175]
[1779687362895,42.91,77373.35,0.0,-0.98384,2e-05,2.3699]
[1779687364478,42.91,77379.25,0.0,-0.98374,2e-05,2.38181]
[1779687367929,42.91,77381.52,0.0,-0.98371,2e-05,2.38616]
[1779687372963,42.91,77383.02,0.0,-0.98369,2e-05,2.38872]
[1779687374978,42.91,77391.73,0.0,-0.98355,2e-05,2.40647]
[1779687380014,42.91,77390.9,0.0,-0.98356,2e-05,2.40438]
[1779687385052,42.91,77394.15,0.0,-0.98351,2e-05,2.4111]
[1779687389083,42.91,77399.22,0.0,-0.98343,2e-05,2.42163]
[1779687390091,42.91,77393.77,0.0,-0.98352,2e-05,2.41032]
[1779687391093,42.91,77390.92,0.0,-0.98358,2e-05,2.40218]
[1779687394137,42.91,77383.44,0.0,-0.9837,2e-05,2.38676]
[1779687396153,42.91,77383.31,0.0,-0.9837,2e-05,2.3865]
[1779687401188,42.91,77379.81,0.0,-0.98376,2e-05,2.37891]
[1779687406222,42.9,77376.0,0.0,-0.98383,2e-05,2.37063]
[1779687411257,42.9,77376.2,0.0,-0.98383,2e-05,2.37056]
[1779687416295,42.9,77373.99,0.0,-0.98387,2e-05,2.36553]
[1779687421333,42.9,77372.42,0.0,-0.9839,2e-05,2.36182]
[1779687426365,42.9,77381.45,0.0,-0.98376,2e-05,2.37969]
[1779687431399,42.89,77386.63,0.0,-0.98368,2e-05,2.38969]
[1779687436435,42.89,77389.96,0.0,-0.98363,2e-05,2.39588]
[1779687438455,42.89,77394.98,0.0,-0.98355,2e-05,2.40597]
[1779687439455,42.89,77403.86,0.0,-0.98341,2e-05,2.42422]
[1779687440463,42.89,77410.49,0.0,-0.9833,2e-05,2.43785]
[1779687445499,42.88,77398.43,0.0,-0.9835,2e-05,2.41178]
[1779687451542,42.88,77399.65,0.0,-0.98351,2e-05,2.41116]
[1779687454561,42.88,77395.12,0.0,-0.98358,2e-05,2.40137]
[1779687459596,42.88,77393.69,0.0,-0.98361,2e-05,2.3979]
[1779687460603,42.88,77399.65,0.0,-0.98351,2e-05,2.41012]
[1779687465638,42.87,77402.91,0.0,-0.98347,2e-05,2.41627]
[1779687470673,42.87,77407.44,0.0,-0.9834,2e-05,2.4251]
[1779687475708,42.87,77410.25,0.0,-0.98336,2e-05,2.43034]
[1779687480745,42.87,77411.59,0.0,-0.98334,2e-05,2.43253]
[1779687485784,42.87,77408.51,0.0,-0.98339,2e-05,2.4255]
[1779687488805,42.86,77403.14,0.0,-0.98348,2e-05,2.41396]
[1779687491826,42.86,77402.62,0.0,-0.9835,2e-05,2.41255]
[1779687496860,42.86,77400.33,0.0,-0.98354,2e-05,2.40729]
[1779687500888,42.86,77388.82,0.0,-0.98373,2e-05,2.38316]
[1779687501896,42.86,77389.6,0.0,-0.98371,2e-05,2.3847]
[1779687506932,42.86,77385.15,0.0,-0.98379,2e-05,2.37529]
[1779687513981,42.86,77385.82,0.0,-0.98379,2e-05,2.37419]
[1779687519015,42.86,77390.29,0.0,-0.98372,2e-05,2.38323]
[1779687521035,42.86,77393.07,0.0,-0.98368,2e-05,2.38887]
[1779687526067,42.86,77394.65,0.0,-0.98366,2e-05,2.39185]
[1779687531102,42.85,77395.48,0.0,-0.98365,2e-05,2.39323]
[1779687532109,42.85,77404.37,0.0,-0.9835,2e-05,2.41156]
[1779687533116,42.85,77406.24,0.0,-0.98347,2e-05,2.41534]
[1779687539158,42.85,77408.54,0.0,-0.98344,2e-05,2.41951]
[1779687544196,42.85,77422.18,0.0,-0.98322,2e-05,2.44752]
[1779687545203,42.85,77423.51,0.0,-0.9832,2e-05,2.45017]
[1779687549230,42.85,77418.41,0.0,-0.98329,2e-05,2.43891]
[1779687553261,42.84,77411.82,0.0,-0.9834,2e-05,2.42461]
[1779687554266,42.84,77408.51,0.0,-0.98345,2e-05,2.41761]
[1779687559301,42.84,77407.22,0.0,-0.98348,2e-05,2.41445]
[1779687564336,42.84,77405.79,0.0,-0.98351,2e-05,2.41107]
[1779687569371,42.84,77411.25,0.0,-0.98342,2e-05,2.42204]
[1779687574410,42.84,77406.17,0.0,-0.98352,2e-05,2.4088]
[1779687575452,42.84,77404.29,0.0,-0.98355,2e-05,2.40484]
[1779687580487,42.84,77403.49,0.0,-0.98357,2e-05,2.40291]
[1779687585521,42.83,77400.92,0.0,-0.98361,2e-05,2.39732]
[1779687587535,42.83,77393.78,0.0,-0.98373,2e-05,2.38248]
[1779687591563,42.83,77388.76,0.0,-0.98381,2e-05,2.37208]
[1779687596598,42.83,77386.63,0.0,-0.98384,2e-05,2.36763]
[1779687601634,42.83,77383.42,0.0,-0.9839,2e-05,2.36099]
[1779687602640,42.83,77399.98,0.0,-0.98363,2e-05,2.39495]
[1779687603652,42.83,77409.81,0.0,-0.98347,2e-05,2.41522]
[1779687608682,42.83,77410.34,0.0,-0.98347,2e-05,2.41582]
[1779687613717,42.83,77409.18,0.0,-0.98349,2e-05,2.41289]
[1779687619760,42.83,77407.73,0.0,-0.98352,2e-05,2.4093]
[1779687624796,42.82,77409.03,0.0,-0.9835,2e-05,2.41153]
[1779687630837,42.82,77412.9,0.0,-0.98344,2e-05,2.41895]
[1779687636424,42.82,77411.26,0.0,-0.98349,2e-05,2.41271]
[1779687642920,42.82,77410.46,0.0,-0.98351,2e-05,2.41026]
[1779687647957,42.81,77407.88,0.0,-0.98355,2e-05,2.40432]
[1779687652990,42.81,77408.07,0.0,-0.98355,2e-05,2.40415]
[1779687658027,42.81,77403.88,0.0,-0.98363,2e-05,2.39491]
[1779687663062,42.81,77403.19,0.0,-0.98364,2e-05,2.39295]
[1779687668097,42.81,77403.85,0.0,-0.98364,2e-05,2.39379]
[1779687669103,42.81,77396.06,0.0,-0.98376,2e-05,2.37763]
[1779687670110,42.81,77394.32,0.0,-0.98379,2e-05,2.37398]
[1779687676708,42.8,77394.29,0.0,-0.9838,2e-05,2.37348]
[1779687681187,42.8,77385.3,0.0,-0.98394,2e-05,2.35488]
[1779687686778,42.8,77378.5,0.0,-0.98405,2e-05,2.34087]
[1779687692267,42.8,77375.3,0.0,-0.98412,2e-05,2.33209]
[1779687697302,42.8,77370.7,0.0,-0.98419,2e-05,2.32273]
[1779687702337,42.8,77367.12,0.0,-0.98425,2e-05,2.3155]
[1779687710393,42.8,77366.76,0.0,-0.98425,2e-05,2.31474]
[1779687715428,42.8,77365.97,0.0,-0.98427,2e-05,2.3131]
[1779687720463,42.8,77365.43,0.0,-0.98428,2e-05,2.31194]
[1779687725499,42.8,77365.79,0.0,-0.98427,2e-05,2.31261]
[1779687730537,42.8,77366.9,0.0,-0.98425,2e-05,2.3148]
[1779687735568,42.8,77370.45,0.0,-0.9842,2e-05,2.32195]
[1779687744632,42.8,77372.27,0.0,-0.98417,2e-05,2.32569]
[1779687749668,42.8,77376.21,0.0,-0.9841,2e-05,2.33372]
[1779687755707,42.8,77376.94,0.0,-0.98411,2e-05,2.33313]
[1779687760742,42.8,77379.5,0.0,-0.98407,2e-05,2.33845]
[1779687767346,42.8,77381.41,0.0,-0.98403,2e-05,2.34247]
[1779687772829,42.8,77381.41,0.0,-0.98403,2e-05,2.3426]
[1779687777863,42.8,77383.8,0.0,-0.98399,2e-05,2.34758]
[1779687784912,42.8,77385.33,0.0,-0.98397,2e-05,2.35088]
[1779687786927,42.8,77392.5,0.0,-0.98385,2e-05,2.36555]
[1779687787933,42.8,77396.9,0.0,-0.98378,2e-05,2.37455]
[1779687792969,42.8,77397.5,0.0,-0.98377,2e-05,2.37564]
[1779687798004,42.8,77397.99,0.0,-0.98377,2e-05,2.3765]
[1779687803039,42.8,77397.3,0.0,-0.98379,2e-05,2.37377]
[1779687808074,42.8,77399.97,0.0,-0.98375,2e-05,2.37906]
[1779687813109,42.8,77399.06,0.0,-0.98378,2e-05,2.37479]
[1779687818143,42.8,77398.34,0.0,-0.98379,2e-05,2.37315]
[1779687823179,42.8,77394.2,0.0,-0.98386,2e-05,2.36454]
[1779687828213,42.8,77394.02,0.0,-0.98386,2e-05,2.36408]
[1779687833254,42.79,77391.45,0.0,-0.9839,2e-05,2.35871]
[1779687838283,42.79,77394.64,0.0,-0.98385,2e-05,2.36512]
[1779687843324,42.79,77394.55,0.0,-0.98386,2e-05,2.3648]
[1779687848359,42.79,77392.9,0.0,-0.98388,2e-05,2.36133]
[1779687857977,42.79,77392.42,0.0,-0.98389,2e-05,2.36018]
[1779687865478,42.79,77392.52,0.0,-0.98389,2e-05,2.36026]
[1779687870513,42.79,77393.06,0.0,-0.98388,2e-05,2.36127]
[1779687875550,42.79,77393.06,0.0,-0.9839,2e-05,2.35895]
[1779687880587,42.79,77393.57,0.0,-0.98389,2e-05,2.3599]
[1779687885620,42.79,77395.15,0.0,-0.98387,2e-05,2.36303]
[1779687890655,42.79,77394.99,0.0,-0.98387,2e-05,2.36259]
[1779687895692,42.79,77394.83,0.0,-0.98387,2e-05,2.36215]
[1779687897706,42.79,77391.45,0.0,-0.98393,2e-05,2.35521]
[1779687902742,42.79,77390.83,0.0,-0.98394,2e-05,2.35389]
[1779687907777,42.79,77391.06,0.0,-0.98394,2e-05,2.35432]
[1779687912815,42.79,77391.2,0.0,-0.98393,2e-05,2.35457]
[1779687917855,42.79,77387.6,0.0,-0.98399,2e-05,2.34722]
[1779687922886,42.79,77387.71,0.0,-0.98399,2e-05,2.34749]
[1779687927921,42.79,77388.48,0.0,-0.98398,2e-05,2.34915]
[1779687932956,42.79,77389.32,0.0,-0.98398,2e-05,2.34875]
[1779687937991,42.79,77389.22,0.0,-0.98398,2e-05,2.34868]
[1779687943026,42.79,77388.64,0.0,-0.98398,2e-05,2.34765]
[1779687946047,42.79,77381.94,0.0,-0.98409,2e-05,2.33416]
[1779687951084,42.79,77377.24,0.0,-0.98416,2e-05,2.3249]
[1779687955126,42.79,77365.58,0.0,-0.98435,2e-05,2.30158]
[1779687956118,42.79,77364.09,0.0,-0.98437,2e-05,2.29867]
[1779687961153,42.8,77363.59,0.0,-0.98437,2e-05,2.29811]
[1779687966188,42.8,77366.28,0.0,-0.98433,2e-05,2.30398]
[1779687971223,42.8,77360.42,0.0,-0.98442,2e-05,2.29261]
[1779687976258,42.8,77355.74,0.0,-0.98448,2e-05,2.2837]
[1779687981293,42.8,77348.8,0.0,-0.98459,2e-05,2.27034]
[1779687983307,42.8,77348.29,0.0,-0.98459,2e-05,2.26953]
[1779687988897,42.81,77339.66,0.0,-0.98472,2e-05,2.25301]
[1779687990356,42.81,77338.07,0.0,-0.98475,2e-05,2.25012]
[1779687995390,42.81,77339.12,0.0,-0.98474,2e-05,2.2507]
[1779688000426,42.81,77340.09,0.0,-0.98472,2e-05,2.25329]
[1779688005460,42.81,77343.22,0.0,-0.98466,2e-05,2.26016]
[1779688012511,42.82,77342.39,0.0,-0.98467,2e-05,2.2595]
[1779688017546,42.82,77340.78,0.0,-0.98469,2e-05,2.257]
[1779688022581,42.82,77342.31,0.0,-0.98466,2e-05,2.2607]
[1779688027616,42.83,77342.67,0.0,-0.98465,2e-05,2.26206]
[1779688029177,42.83,77348.66,0.0,-0.98456,2e-05,2.27406]
[1779688030637,42.83,77349.14,0.0,-0.98455,2e-05,2.27524]
[1779688037686,42.83,77350.86,0.0,-0.98451,2e-05,2.2794]
[1779688043728,42.83,77349.97,0.0,-0.98452,2e-05,2.27823]
[1779688048763,42.84,77351.14,0.0,-0.9845,2e-05,2.28102]
[1779688053798,42.84,77350.99,0.0,-0.98452,2e-05,2.27895]
[1779688058833,42.84,77352.93,0.0,-0.98448,2e-05,2.28319]
[1779688063868,42.84,77361.09,0.0,-0.98435,2e-05,2.29982]
[1779688065882,42.84,77366.62,0.0,-0.98426,2e-05,2.31099]
[1779688070917,42.84,77366.67,0.0,-0.98426,2e-05,2.31119]
[1779688076959,42.84,77370.29,0.0,-0.98421,2e-05,2.31856]
[1779688081997,42.84,77370.33,0.0,-0.9842,2e-05,2.31869]
[1779688088041,42.84,77367.97,0.0,-0.98424,2e-05,2.31405]
[1779688093078,42.84,77369.47,0.0,-0.98422,2e-05,2.31718]
[1779688098112,42.84,77367.68,0.0,-0.98424,2e-05,2.31367]
[1779688105161,42.84,77366.59,0.0,-0.98426,2e-05,2.31163]
[1779688111203,42.84,77366.37,0.0,-0.98428,2e-05,2.30915]
[1779688117245,42.84,77365.58,0.0,-0.98429,2e-05,2.30772]
[1779688122280,42.84,77365.66,0.0,-0.98429,2e-05,2.30803]
[1779688127314,42.84,77365.52,0.0,-0.98429,2e-05,2.3079]
[1779688132349,42.85,77366.39,0.0,-0.98427,2e-05,2.30983]
[1779688137386,42.85,77363.3,0.0,-0.98432,2e-05,2.30381]
[1779688139952,42.85,77357.71,0.0,-0.9844,2e-05,2.2927]
[1779688142424,42.85,77355.73,0.0,-0.98443,2e-05,2.28886]
[1779688146448,42.85,77352.35,0.0,-0.98448,2e-05,2.28249]
[1779688151485,42.85,77350.5,0.0,-0.98451,2e-05,2.2792]
[1779688156521,42.85,77347.48,0.0,-0.98455,2e-05,2.27361]
[1779688158534,42.85,77357.02,0.0,-0.9844,2e-05,2.29277]
[1779688160096,42.85,77358.4,0.0,-0.98438,2e-05,2.29559]
[1779688168604,42.85,77359.27,0.0,-0.98436,2e-05,2.29776]
[1779688174645,42.86,77359.32,0.0,-0.98438,2e-05,2.29596]
[1779688180237,42.86,77359.66,0.0,-0.98437,2e-05,2.29688]
[1779688187737,42.86,77360.79,0.0,-0.98435,2e-05,2.29955]
[1779688194786,42.86,77360.31,0.0,-0.98435,2e-05,2.299]
[1779688200377,42.86,77360.83,0.0,-0.98434,2e-05,2.30035]
[1779688205863,42.86,77359.63,0.0,-0.98436,2e-05,2.29828]
[1779688211905,42.86,77359.53,0.0,-0.98436,2e-05,2.29841]
[1779688216941,42.86,77356.7,0.0,-0.9844,2e-05,2.29301]
[1779688221978,42.87,77350.82,0.0,-0.98449,2e-05,2.28159]
[1779688223992,42.87,77346.1,0.0,-0.98456,2e-05,2.27238]
[1779688230036,42.87,77342.68,0.0,-0.98461,2e-05,2.26616]
[1779688235071,42.87,77343.12,0.0,-0.98461,2e-05,2.26536]
[1779688240106,42.87,77339.43,0.0,-0.98466,2e-05,2.25857]
[1779688245141,42.87,77336.61,0.0,-0.9847,2e-05,2.25353]
[1779688250178,42.88,77338.0,0.0,-0.98468,2e-05,2.25679]
[1779688255214,42.88,77335.44,0.0,-0.98471,2e-05,2.25225]
[1779688260251,42.88,77337.08,0.0,-0.98468,2e-05,2.25602]
[1779688265286,42.88,77337.68,0.0,-0.98467,2e-05,2.25774]
[1779688270320,42.89,77338.75,0.0,-0.98465,2e-05,2.26039]
[1779688275355,42.89,77339.12,0.0,-0.98464,2e-05,2.26168]
[1779688280389,42.89,77339.03,0.0,-0.98464,2e-05,2.26207]
[1779688286431,42.89,77339.36,0.0,-0.98463,2e-05,2.26343]
[1779688293480,42.9,77339.91,0.0,-0.98462,2e-05,2.26334]
[1779688301084,42.9,77342.22,0.0,-0.98458,2e-05,2.26879]
[1779688306571,42.9,77342.26,0.0,-0.98457,2e-05,2.26963]
[1779688311605,42.91,77341.06,0.0,-0.98459,2e-05,2.2679]
[1779688316640,42.91,77344.76,0.0,-0.98453,2e-05,2.27589]
[1779688321677,42.91,77345.25,0.0,-0.98451,2e-05,2.27747]
[1779688327721,42.91,77343.95,0.0,-0.98453,2e-05,2.27565]
[1779688333762,42.92,77343.83,0.0,-0.98452,2e-05,2.27618]
[1779688341385,42.92,77343.3,0.0,-0.98452,2e-05,2.27606]
[1779688347861,42.92,77343.58,0.0,-0.98451,2e-05,2.27755]
[1779688349874,42.93,77350.81,0.0,-0.9844,2e-05,2.29219]
[1779688354909,42.93,77345.34,0.0,-0.98449,2e-05,2.27962]
[1779688356923,42.93,77342.28,0.0,-0.98454,2e-05,2.27379]
[1779688361958,42.93,77338.14,0.0,-0.9846,2e-05,2.26623]
[1779688366993,42.93,77338.81,0.0,-0.98458,2e-05,2.26824]
[1779688372030,42.94,77342.41,0.0,-0.98452,2e-05,2.27601]
[1779688377065,42.94,77341.91,0.0,-0.98452,2e-05,2.27563]
[1779688384115,42.94,77341.0,0.0,-0.98453,2e-05,2.27468]
[1779688389150,42.94,77340.29,0.0,-0.98454,2e-05,2.27389]
[1779688394185,42.95,77340.34,0.0,-0.98453,2e-05,2.27462]
[1779688401235,42.95,77339.8,0.0,-0.98453,2e-05,2.27444]
[1779688406272,42.95,77340.57,0.0,-0.98452,2e-05,2.27658]
[1779688411304,42.96,77341.44,0.0,-0.98451,2e-05,2.27676]
[1779688417346,42.96,77341.83,0.0,-0.9845,2e-05,2.27826]
[1779688422383,42.96,77339.01,0.0,-0.98454,2e-05,2.27328]
[1779688427418,42.96,77336.49,0.0,-0.98457,2e-05,2.26891]
[1779688432452,42.97,77337.34,0.0,-0.98456,2e-05,2.27122]
[1779688437487,42.97,77335.82,0.0,-0.98457,2e-05,2.26885]
[1779688443529,42.97,77335.79,0.0,-0.98457,2e-05,2.26953]
[1779688449571,42.97,77336.61,0.0,-0.98455,2e-05,2.27187]
[1779688456619,42.98,77336.71,0.0,-0.98454,2e-05,2.27287]
[1779688461654,42.98,77336.86,0.0,-0.98453,2e-05,2.27384]
[1779688466690,42.98,77332.48,0.0,-0.9846,2e-05,2.26574]
[1779688472297,42.98,77348.82,0.0,-0.98435,2e-05,2.29662]
[1779688472732,42.99,77348.82,0.0,-0.98435,2e-05,2.29669]
[1779688480788,42.99,77347.41,0.0,-0.98437,2e-05,2.29451]
[1779688483808,42.99,77342.09,0.0,-0.98445,2e-05,2.28415]
[1779688487837,42.99,77349.73,0.0,-0.98433,2e-05,2.29976]
[1779688488844,42.99,77350.13,0.0,-0.98432,2e-05,2.30062]
[1779688493879,42.99,77349.89,0.0,-0.98432,2e-05,2.30044]
[1779688502510,42.99,77348.69,0.0,-0.98434,2e-05,2.29845]
[1779688505964,42.99,77348.86,0.0,-0.98434,2e-05,2.29893]
[1779688510999,42.99,77348.0,0.0,-0.98435,2e-05,2.29735]
[1779688516038,42.99,77343.27,0.0,-0.98442,2e-05,2.28806]
[1779688521069,43.0,77341.79,0.0,-0.98444,2e-05,2.28531]
[1779688526105,43.0,77342.08,0.0,-0.98444,2e-05,2.28607]
[1779688531141,43.0,77341.12,0.0,-0.98446,2e-05,2.28218]
[1779688536175,43.0,77341.65,0.0,-0.98445,2e-05,2.28343]
[1779688542216,43.0,77337.26,0.0,-0.98452,2e-05,2.27499]
[1779688548260,43.0,77337.85,0.0,-0.98451,2e-05,2.27651]
[1779688553293,43.0,77338.45,0.0,-0.9845,2e-05,2.278]
[1779688558330,43.0,77338.52,0.0,-0.98449,2e-05,2.27845]
[1779688563366,43.0,77340.6,0.0,-0.98446,2e-05,2.28287]
[1779688568399,43.01,77340.55,0.0,-0.98446,2e-05,2.28306]
[1779688574441,43.01,77339.48,0.0,-0.98447,2e-05,2.28129]
[1779688579475,43.01,77339.21,0.0,-0.98447,2e-05,2.28111]
[1779688584512,43.01,77336.37,0.0,-0.98451,2e-05,2.27586]
[1779688586525,43.01,77334.27,0.0,-0.98454,2e-05,2.27188]
[1779688591561,43.01,77333.31,0.0,-0.98457,2e-05,2.26832]
[1779688596595,43.01,77333.48,0.0,-0.98456,2e-05,2.26919]
[1779688601631,43.02,77334.9,0.0,-0.98454,2e-05,2.27253]
[1779688606664,43.02,77332.72,0.0,-0.98456,2e-05,2.26877]
[1779688612707,43.02,77333.47,0.0,-0.98455,2e-05,2.27094]
[1779688617742,43.02,77333.49,0.0,-0.98454,2e-05,2.27155]
[1779688622777,43.03,77326.82,0.0,-0.98464,2e-05,2.25899]
[1779688627812,43.03,77321.42,0.0,-0.98472,2e-05,2.24905]
[1779688632847,43.03,77318.03,0.0,-0.98476,2e-05,2.24308]
[1779688637882,43.03,77321.33,0.0,-0.98471,2e-05,2.25028]
[1779688643498,43.04,77320.11,0.0,-0.98472,2e-05,2.24847]
[1779688648960,43.04,77319.25,0.0,-0.98473,2e-05,2.24748]
[1779688653995,43.04,77319.35,0.0,-0.98474,2e-05,2.2461]
[1779688659030,43.04,77317.44,0.0,-0.98476,2e-05,2.24294]
[1779688663651,43.05,77323.33,0.0,-0.98467,2e-05,2.25499]
[1779688665664,43.05,77324.34,0.0,-0.98465,2e-05,2.25719]
[1779688671114,43.05,77325.02,0.0,-0.98464,2e-05,2.2591]
[1779688677159,43.05,77323.97,0.0,-0.98465,2e-05,2.25762]
[1779688685807,43.05,77323.85,0.0,-0.98464,2e-05,2.2581]
[1779688694275,43.06,77322.8,0.0,-0.98465,2e-05,2.25685]
[1779688699313,43.06,77322.88,0.0,-0.98465,2e-05,2.25745]
[1779688704348,43.06,77325.73,0.0,-0.9846,2e-05,2.26352]
[1779688712403,43.06,77327.85,0.0,-0.98458,2e-05,2.26626]
[1779688717438,43.07,77329.83,0.0,-0.98454,2e-05,2.27061]
[1779688722473,43.06,77328.55,0.0,-0.98457,2e-05,2.26743]
[1779688725495,43.06,77322.36,0.0,-0.98466,2e-05,2.25553]
[1779688726502,43.07,77321.38,0.0,-0.98468,2e-05,2.25373]
[1779688731537,43.07,77322.57,0.0,-0.98465,2e-05,2.25666]
[1779688738586,43.07,77319.12,0.0,-0.9847,2e-05,2.2507]
[1779688743622,43.07,77317.54,0.0,-0.98472,2e-05,2.24817]
[1779688748656,43.08,77316.31,0.0,-0.98473,2e-05,2.24631]
[1779688753691,43.08,77315.15,0.0,-0.98475,2e-05,2.24458]
[1779688758726,43.08,77313.51,0.0,-0.98477,2e-05,2.2419]
[1779688763761,43.08,77311.89,0.0,-0.98479,2e-05,2.23928]
[1779688768796,43.08,77312.35,0.0,-0.98478,2e-05,2.24072]
[1779688773830,43.09,77319.26,0.0,-0.98468,2e-05,2.25264]
[1779688778867,43.09,77321.71,0.0,-0.98464,2e-05,2.25791]
[1779688783901,43.09,77323.88,0.0,-0.9846,2e-05,2.26266]
[1779688790950,43.09,77325.52,0.0,-0.98457,2e-05,2.26657]
[1779688795985,43.09,77329.45,0.0,-0.98451,2e-05,2.2748]
[1779688801022,43.1,77332.18,0.0,-0.98446,2e-05,2.28065]
[1779688806067,43.1,77330.82,0.0,-0.98448,2e-05,2.27849]
[1779688811097,43.1,77333.14,0.0,-0.98444,2e-05,2.28348]
[1779688816134,43.1,77337.59,0.0,-0.98437,2e-05,2.29266]
[1779688821167,43.1,77338.47,0.0,-0.98435,2e-05,2.29469]
[1779688825195,43.1,77340.88,0.0,-0.98431,2e-05,2.29966]
[1779688831242,43.1,77340.84,0.0,-0.98433,2e-05,2.29758]
[1779688836272,43.1,77339.04,0.0,-0.98435,2e-05,2.29411]
[1779688841307,43.11,77338.44,0.0,-0.98436,2e-05,2.29303]
[1779688846342,43.11,77337.03,0.0,-0.98438,2e-05,2.29032]
[1779688851376,43.11,77339.08,0.0,-0.98435,2e-05,2.29444]
[1779688856413,43.11,77337.12,0.0,-0.98438,2e-05,2.29057]
[1779688861447,43.11,77337.16,0.0,-0.98438,2e-05,2.2907]
[1779688866481,43.11,77340.2,0.0,-0.98433,2e-05,2.29679]
[1779688871517,43.11,77342.07,0.0,-0.9843,2e-05,2.3005]
[1779688878566,43.11,77341.91,0.0,-0.98431,2e-05,2.30014]
[1779688885204,43.11,77338.98,0.0,-0.98435,2e-05,2.29427]
[1779688889647,43.11,77330.58,0.0,-0.98448,2e-05,2.2776]
[1779688891661,43.11,77330.58,0.0,-0.9845,2e-05,2.27548]
[1779688896696,43.11,77335.14,0.0,-0.98442,2e-05,2.28469]
[1779688903745,43.11,77335.17,0.0,-0.98442,2e-05,2.28498]
[1779688909787,43.11,77336.09,0.0,-0.98441,2e-05,2.28706]
[1779688914822,43.11,77339.54,0.0,-0.98435,2e-05,2.29414]
[1779688919858,43.11,77337.41,0.0,-0.98438,2e-05,2.29011]
[1779688922878,43.11,77324.95,0.0,-0.98457,2e-05,2.2656]
[1779688923890,43.11,77321.95,0.0,-0.98462,2e-05,2.25977]
[1779688925900,43.11,77316.72,0.0,-0.9847,2e-05,2.2497]
[1779688930934,43.11,77313.04,0.0,-0.98475,2e-05,2.24304]
[1779688935969,43.12,77309.0,0.0,-0.98481,2e-05,2.23569]
[1779688938990,43.12,77302.76,0.0,-0.9849,2e-05,2.22386]
[1779688944025,43.12,77300.03,0.0,-0.98493,2e-05,2.21918]
[1779688949060,43.12,77298.31,0.0,-0.98496,2e-05,2.21645]
[1779688953090,43.12,77291.54,0.0,-0.98507,1e-05,2.20173]
[1779688958123,43.13,77286.88,0.0,-0.98513,1e-05,2.19346]
[1779688960137,43.13,77286.65,0.0,-0.98513,1e-05,2.19334]
[1779688966179,43.13,77287.73,0.0,-0.98511,1e-05,2.19659]
[1779688970207,43.14,77297.34,0.0,-0.98496,2e-05,2.21566]
[1779688971220,43.14,77299.38,0.0,-0.98493,2e-05,2.21991]
[1779688978262,43.14,77299.47,0.0,-0.98492,2e-05,2.22109]
[1779688983299,43.14,77295.4,0.0,-0.98497,2e-05,2.21398]
[1779688988333,43.15,77296.49,0.0,-0.98495,2e-05,2.2169]
[1779688993369,43.15,77295.72,0.0,-0.98495,2e-05,2.21621]
[1779688998403,43.15,77295.44,0.0,-0.98495,2e-05,2.21647]
[1779689003439,43.16,77300.31,0.0,-0.98487,2e-05,2.22668]
[1779689008475,43.16,77298.65,0.0,-0.98489,2e-05,2.22416]
[1779689011495,43.16,77291.02,0.0,-0.98502,2e-05,2.20767]
[1779689012503,43.16,77291.94,0.0,-0.985,2e-05,2.20962]
[1779689019551,43.17,77290.96,0.0,-0.98501,2e-05,2.20887]
[1779689024585,43.17,77290.33,0.0,-0.98501,2e-05,2.2083]
[1779689031236,43.17,77286.37,0.0,-0.98506,1e-05,2.20168]
[1779689036670,43.18,77285.4,0.0,-0.98507,1e-05,2.20088]
[1779689041720,43.18,77284.69,0.0,-0.98507,1e-05,2.20043]
[1779689042728,43.18,77274.59,0.0,-0.98522,1e-05,2.18145]
[1779689043734,43.18,77284.62,0.0,-0.98507,1e-05,2.20069]
[1779689044741,43.18,77286.12,0.0,-0.98505,1e-05,2.20377]
[1779689049776,43.19,77286.67,0.0,-0.98503,1e-05,2.20574]
[1779689054812,43.19,77286.99,0.0,-0.98502,2e-05,2.20726]
[1779689059845,43.2,77283.84,0.0,-0.98506,1e-05,2.20212]
[1779689064881,43.2,77283.74,0.0,-0.98505,1e-05,2.20287]
[1779689069917,43.2,77284.97,0.0,-0.98503,1e-05,2.20617]
[1779689074951,43.21,77286.67,0.0,-0.98501,2e-05,2.20823]
[1779689079996,43.21,77289.14,0.0,-0.98497,2e-05,2.2139]
[1779689085029,43.21,77289.22,0.0,-0.98496,2e-05,2.21491]
[1779689090066,43.22,77289.08,0.0,-0.98495,2e-05,2.21551]
[1779689093085,43.22,77295.91,0.0,-0.98485,2e-05,2.22926]
[1779689098121,43.22,77294.44,0.0,-0.98486,2e-05,2.22717]
[1779689103157,43.23,77293.07,0.0,-0.98488,2e-05,2.22529]
[1779689112221,43.23,77292.65,0.0,-0.98487,2e-05,2.22589]
[1779689117255,43.24,77292.15,0.0,-0.98487,2e-05,2.22569]
[1779689123296,43.24,77291.84,0.0,-0.98487,2e-05,2.226]
[1779689132360,43.24,77292.47,0.0,-0.98486,2e-05,2.2264]
[1779689139409,43.25,77296.04,0.0,-0.9848,2e-05,2.23451]
[1779689145450,43.25,77295.44,0.0,-0.9848,2e-05,2.23421]
[1779689150486,43.26,77292.69,0.0,-0.98484,2e-05,2.22958]
[1779689155521,43.26,77291.61,0.0,-0.98485,2e-05,2.2282]
[1779689160556,43.26,77291.17,0.0,-0.98485,2e-05,2.22805]
[1779689165591,43.26,77290.64,0.0,-0.98485,2e-05,2.22772]
[1779689167192,43.26,77304.89,0.0,-0.98464,2e-05,2.25565]
[1779689167605,43.27,77304.89,0.0,-0.98463,2e-05,2.25577]
[1779689168612,43.27,77305.8,0.0,-0.98462,2e-05,2.25764]
[1779689173647,43.27,77307.57,0.0,-0.98459,2e-05,2.26152]
[1779689178682,43.27,77315.61,0.0,-0.98446,2e-05,2.27772]
[1779689179689,43.27,77316.85,0.0,-0.98444,2e-05,2.28021]
[1779689184724,43.27,77318.34,0.0,-0.98442,2e-05,2.28335]
[1779689189759,43.27,77319.02,0.0,-0.98441,2e-05,2.28485]
[1779689194793,43.27,77320.17,0.0,-0.9844,2e-05,2.28512]
[1779689199829,43.27,77315.43,0.0,-0.98447,2e-05,2.27592]
[1779689204864,43.27,77317.03,0.0,-0.98445,2e-05,2.27933]
[1779689209901,43.27,77314.28,0.0,-0.98449,2e-05,2.27414]
[1779689215941,43.28,77315.37,0.0,-0.98447,2e-05,2.27666]
[1779689221984,43.28,77317.66,0.0,-0.98443,2e-05,2.28155]
[1779689227025,43.28,77319.0,0.0,-0.98441,2e-05,2.28452]
[1779689232057,43.28,77320.03,0.0,-0.98439,2e-05,2.28687]
[1779689237682,43.28,77316.47,0.0,-0.98444,2e-05,2.2802]
[1779689243133,43.28,77312.17,0.0,-0.9845,2e-05,2.27201]
[1779689247161,43.28,77306.03,0.0,-0.9846,2e-05,2.2602]
[1779689253203,43.28,77303.19,0.0,-0.98465,2e-05,2.25293]
[1779689258240,43.29,77301.57,0.0,-0.98467,2e-05,2.25016]
[1779689263274,43.29,77300.8,0.0,-0.98468,2e-05,2.24906]
[1779689268315,43.29,77296.31,0.0,-0.98475,2e-05,2.24072]
[1779689273354,43.29,77292.62,0.0,-0.9848,2e-05,2.23399]
[1779689277387,43.29,77337.54,0.0,-0.9841,2e-05,2.323]
[1779689278392,43.29,77349.24,0.0,-0.98392,2e-05,2.34654]
[1779689279398,43.29,77349.2,0.0,-0.98392,2e-05,2.34637]
[1779689282419,43.29,77340.61,0.0,-0.98406,2e-05,2.32881]
[1779689283426,43.29,77337.86,0.0,-0.9841,2e-05,2.32325]
[1779689288463,43.29,77343.07,0.0,-0.98402,2e-05,2.33348]
[1779689292490,43.29,77356.47,0.0,-0.98381,2e-05,2.36033]
[1779689293497,43.29,77368.13,0.0,-0.98362,2e-05,2.38398]
[1779689294504,43.29,77372.64,0.0,-0.98355,2e-05,2.39307]
[1779689298121,43.29,77374.26,0.0,-0.98353,2e-05,2.39574]
[1779689300547,43.28,77384.41,0.0,-0.98336,2e-05,2.41632]
[1779689301553,43.28,77387.1,0.0,-0.98332,2e-05,2.42168]
[1779689306602,43.28,77388.08,0.0,-0.98332,2e-05,2.42245]
[1779689309621,43.28,77382.51,0.0,-0.98341,2e-05,2.41035]
[1779689316675,43.27,77379.21,0.0,-0.98349,2e-05,2.40001]
[1779689318262,43.27,77372.8,0.0,-0.9836,2e-05,2.38667]
[1779689320703,43.27,77370.39,0.0,-0.98364,2e-05,2.38124]
[1779689325738,43.27,77368.19,0.0,-0.98368,2e-05,2.37599]
[1779689328333,43.26,77413.96,0.0,-0.98293,2e-05,2.47053]
[1779689328761,43.26,77413.96,0.0,-0.98293,2e-05,2.47028]
[1779689329768,43.26,77414.9,0.0,-0.98292,2e-05,2.47195]
[1779689334803,43.26,77418.69,0.0,-0.98287,2e-05,2.4784]
[1779689339838,43.25,77421.63,0.0,-0.98283,2e-05,2.48307]
[1779689343866,43.25,77415.97,0.0,-0.98294,2e-05,2.46994]
[1779689348475,43.24,77481.53,0.0,-0.98182,2e-05,2.60971]
[1779689348921,43.24,77481.53,0.0,-0.98182,2e-05,2.60934]
[1779689349928,43.24,77484.28,0.0,-0.98178,2e-05,2.61487]
[1779689350937,43.24,77464.52,0.0,-0.98213,2e-05,2.57119]
[1779689351944,43.24,77447.31,0.0,-0.98243,2e-05,2.5336]
[1779689352950,43.23,77437.17,0.0,-0.98261,2e-05,2.51153]
[1779689353957,43.23,77435.98,0.0,-0.98263,2e-05,2.50865]
[1779689358992,43.23,77436.24,0.0,-0.98264,2e-05,2.5075]
[1779689364033,43.22,77421.2,0.0,-0.98291,2e-05,2.47389]
[1779689365036,43.22,77415.62,0.0,-0.983,2e-05,2.46186]
[1779689366042,43.22,77421.54,0.0,-0.98291,2e-05,2.47404]
[1779689367050,43.22,77421.6,0.0,-0.98291,2e-05,2.47387]
[1779689368617,43.21,77427.75,0.0,-0.98281,2e-05,2.48657]
[1779689370073,43.21,77422.35,0.0,-0.9829,2e-05,2.47457]
[1779689371114,43.21,77418.17,0.0,-0.98299,2e-05,2.46318]
[1779689372093,43.21,77441.61,0.0,-0.9826,2e-05,2.51217]
[1779689373096,43.21,77460.32,0.0,-0.98228,2e-05,2.55233]
[1779689374102,43.21,77470.53,0.0,-0.9821,2e-05,2.57402]
[1779689375109,43.21,77469.45,0.0,-0.98213,2e-05,2.5712]
[1779689376116,43.2,77478.43,0.0,-0.98197,2e-05,2.59029]
[1779689377124,43.2,77478.94,0.0,-0.98197,2e-05,2.59091]
[1779689380144,43.2,77491.44,0.0,-0.98176,2e-05,2.6168]
[1779689381151,43.19,77495.55,0.0,-0.98169,2e-05,2.62531]
[1779689383164,43.19,77500.08,0.0,-0.98162,2e-05,2.63418]
[1779689384172,43.19,77505.14,0.0,-0.98153,2e-05,2.64481]
[1779689387200,43.16,77534.51,0.0,-0.98107,2e-05,2.70184]
[1779689388210,43.16,77542.64,0.0,-0.98092,2e-05,2.72025]
[1779689389213,43.15,77525.27,0.0,-0.98125,2e-05,2.68033]
[1779689390226,43.15,77508.43,0.0,-0.98156,2e-05,2.6421]
[1779689391227,43.15,77496.24,0.0,-0.98178,2e-05,2.61456]
[1779689392234,43.13,77474.92,0.0,-0.9822,2e-05,2.56274]
[1779689393241,43.13,77480.32,0.0,-0.98211,2e-05,2.57404]
[1779689394248,43.13,77480.5,0.0,-0.98211,2e-05,2.57398]
[1779689397270,43.09,77496.94,0.0,-0.9819,2e-05,2.6003]
[1779689398277,43.09,77505.42,0.0,-0.98175,2e-05,2.61846]
[1779689399283,43.07,77505.66,0.0,-0.98179,2e-05,2.61363]
[1779689400292,43.05,77496.86,0.0,-0.98199,2e-05,2.58905]
[1779689401306,43.05,77492.7,0.0,-0.98206,2e-05,2.57946]
[1779689402310,43.05,77462.86,0.0,-0.98259,2e-05,2.51445]
[1779689403329,43.04,77448.74,0.0,-0.98283,2e-05,2.48399]
[1779689404327,43.04,77450.21,0.0,-0.98281,2e-05,2.48653]
[1779689405334,43.04,77443.52,0.0,-0.98292,2e-05,2.47209]
[1779689406340,43.04,77438.29,0.0,-0.98301,2e-05,2.46105]
[1779689407347,43.04,77429.32,0.0,-0.98316,2e-05,2.44195]
[1779689408360,43.04,77427.38,0.0,-0.9832,2e-05,2.43768]
[1779689410369,43.04,77416.3,0.0,-0.98338,2e-05,2.41404]
[1779689411375,43.04,77405.61,0.0,-0.98356,2e-05,2.39192]
[1779689412383,43.04,77401.48,0.0,-0.98363,2e-05,2.38331]
[1779689415403,43.04,77400.86,0.0,-0.98364,2e-05,2.38176]
[1779689418422,43.03,77395.13,0.0,-0.98373,2e-05,2.36976]
[1779689419431,43.03,77389.64,0.0,-0.98382,2e-05,2.35847]
[1779689420439,43.03,77387.81,0.0,-0.98385,2e-05,2.35469]
[1779689422451,43.03,77378.12,0.0,-0.98401,2e-05,2.33493]
[1779689423458,43.03,77375.72,0.0,-0.98405,2e-05,2.33007]
[1779689426481,43.03,77380.98,0.0,-0.98396,2e-05,2.34072]
[1779689431516,43.03,77373.9,0.0,-0.98409,2e-05,2.32416]
[1779689434536,43.03,77367.67,0.0,-0.98419,2e-05,2.3117]
[1779689436550,43.03,77362.46,0.0,-0.98427,2e-05,2.30134]
[1779689441589,43.04,77358.77,0.0,-0.98433,2e-05,2.2942]
[1779689446622,43.04,77358.68,0.0,-0.98433,2e-05,2.29421]
[1779689449644,43.04,77352.2,0.0,-0.98443,2e-05,2.2814]
[1779689450652,43.04,77349.97,0.0,-0.98446,2e-05,2.27702]
[1779689455691,43.04,77349.12,0.0,-0.98447,2e-05,2.27565]
[1779689460724,43.04,77345.53,0.0,-0.98452,2e-05,2.2689]
[1779689462738,43.04,77355.73,0.0,-0.98436,2e-05,2.28926]
[1779689463747,43.04,77362.8,0.0,-0.98425,2e-05,2.30339]
[1779689468781,43.04,77366.96,0.0,-0.98419,2e-05,2.31173]
[1779689473816,43.04,77368.53,0.0,-0.98416,2e-05,2.31488]
[1779689478851,43.04,77372.07,0.0,-0.98411,2e-05,2.32198]
[1779689485902,43.04,77371.59,0.0,-0.98412,2e-05,2.32098]
[1779689490936,43.04,77365.91,0.0,-0.98421,2e-05,2.30955]
[1779689491942,43.04,77363.14,0.0,-0.98426,2e-05,2.30182]
[1779689496978,43.04,77368.48,0.0,-0.98418,2e-05,2.31266]
[1779689497986,43.04,77361.54,0.0,-0.98429,2e-05,2.29877]
[1779689499547,43.04,77354.14,0.0,-0.9844,2e-05,2.28412]
[1779689501007,43.04,77347.8,0.0,-0.9845,2e-05,2.27159]
[1779689502013,43.04,77342.79,0.0,-0.98458,2e-05,2.26176]
[1779689503020,43.04,77342.12,0.0,-0.98459,2e-05,2.26054]
[1779689505037,43.04,77334.68,0.0,-0.9847,2e-05,2.2461]
[1779689506044,43.04,77327.84,0.0,-0.9848,2e-05,2.23281]
[1779689507051,43.04,77326.61,0.0,-0.98482,2e-05,2.23056]
[1779689509618,43.05,77318.73,0.0,-0.98494,2e-05,2.21565]
[1779689512086,43.05,77313.67,0.0,-0.98501,2e-05,2.20619]
[1779689514100,43.05,77321.45,0.0,-0.98489,2e-05,2.22168]
[1779689515107,43.05,77322.52,0.0,-0.98487,2e-05,2.22393]
[1779689520143,43.05,77324.84,0.0,-0.98483,2e-05,2.22925]
[1779689525177,43.06,77325.9,0.0,-0.98481,2e-05,2.23208]
[1779689529758,43.06,77331.17,0.0,-0.98472,2e-05,2.24313]
[1779689532227,43.06,77336.14,0.0,-0.98464,2e-05,2.25313]
[1779689537263,43.06,77335.09,0.0,-0.98466,2e-05,2.25163]
[1779689543306,43.06,77334.04,0.0,-0.98467,2e-05,2.25024]
[1779689544311,43.06,77327.03,0.0,-0.98477,2e-05,2.23661]
[1779689545319,43.07,77324.51,0.0,-0.98481,2e-05,2.23182]
[1779689550907,43.07,77324.59,0.0,-0.9848,2e-05,2.23284]
[1779689553380,43.07,77314.45,0.0,-0.98497,2e-05,2.21123]
[1779689554387,43.07,77312.58,0.0,-0.985,2e-05,2.20779]
[1779689555942,43.07,77307.86,0.0,-0.98506,2e-05,2.19904]
[1779689561436,43.08,77307.08,0.0,-0.98507,2e-05,2.19855]
[1779689566470,43.08,77306.94,0.0,-0.98506,2e-05,2.19953]
[1779689571506,43.09,77309.23,0.0,-0.98502,2e-05,2.205]
[1779689576541,43.09,77309.91,0.0,-0.985,2e-05,2.20732]
[1779689581576,43.09,77312.29,0.0,-0.98495,2e-05,2.21289]
[1779689586611,43.1,77312.13,0.0,-0.98495,2e-05,2.21355]
[1779689592653,43.1,77311.42,0.0,-0.98495,2e-05,2.21331]
[1779689597688,43.11,77308.46,0.0,-0.98499,2e-05,2.20853]
[1779689600709,43.11,77302.47,0.0,-0.98507,2e-05,2.19755]
[1779689605744,43.11,77297.27,0.0,-0.98514,1e-05,2.18852]
[1779689610780,43.12,77292.01,0.0,-0.98522,1e-05,2.17937]
[1779689615817,43.12,77295.87,0.0,-0.98516,1e-05,2.18559]
[1779689619842,43.12,77301.61,0.0,-0.98507,2e-05,2.19729]
[1779689624877,43.13,77305.95,0.0,-0.985,2e-05,2.20645]
[1779689630921,43.13,77307.03,0.0,-0.98498,2e-05,2.20946]
[1779689636962,43.13,77305.05,0.0,-0.985,2e-05,2.20656]
[1779689641997,43.14,77304.21,0.0,-0.98501,2e-05,2.20571]
[1779689644027,43.14,77310.79,0.0,-0.98491,2e-05,2.21873]
[1779689649047,43.14,77310.87,0.0,-0.9849,2e-05,2.21957]
[1779689654083,43.14,77309.47,0.0,-0.98491,2e-05,2.21756]
[1779689659119,43.15,77305.89,0.0,-0.98496,2e-05,2.21136]
[1779689661132,43.15,77301.53,0.0,-0.98503,2e-05,2.20327]
[1779689666168,43.15,77296.7,0.0,-0.98509,1e-05,2.19483]
[1779689671206,43.16,77295.9,0.0,-0.98511,1e-05,2.19208]
[1779689675791,43.16,77290.82,0.0,-0.98518,1e-05,2.18325]
[1779689681277,43.16,77284.96,0.0,-0.98526,1e-05,2.17298]
[1779689683289,43.16,77284.05,0.0,-0.98527,1e-05,2.17164]
[1779689688328,43.17,77282.73,0.0,-0.98528,1e-05,2.17017]
[1779689692355,43.17,77278.65,0.0,-0.98533,1e-05,2.1633]
[1779689694370,43.17,77260.72,0.0,-0.98559,1e-05,2.12987]
[1779689695934,43.18,77258.83,0.0,-0.98562,1e-05,2.12692]
[1779689701456,43.18,77259.56,0.0,-0.98559,1e-05,2.12978]
[1779689704470,43.19,77272.81,0.0,-0.98539,1e-05,2.15567]
[1779689706006,43.19,77271.23,0.0,-0.98541,1e-05,2.1532]
[1779689708499,43.19,77265.72,0.0,-0.98549,1e-05,2.14331]
[1779689713534,43.2,77267.16,0.0,-0.98546,1e-05,2.14743]
[1779689718568,43.2,77265.78,0.0,-0.98546,1e-05,2.14623]
[1779689719576,43.2,77259.22,0.0,-0.98556,1e-05,2.13414]
[1779689720584,43.21,77256.96,0.0,-0.98559,1e-05,2.1302]
[1779689723604,43.21,77252.08,0.0,-0.98565,1e-05,2.12198]
[1779689727643,43.22,77247.01,0.0,-0.98572,1e-05,2.11377]
[1779689729652,43.22,77233.25,0.0,-0.98591,1e-05,2.08924]
[1779689733675,43.23,77223.17,0.0,-0.98605,1e-05,2.07011]
[1779689738710,43.23,77225.59,0.0,-0.986,1e-05,2.07654]
[1779689743745,43.24,77226.03,0.0,-0.98598,1e-05,2.07921]
[1779689744752,43.24,77221.0,0.0,-0.98605,1e-05,2.07034]
[1779689748780,43.25,77215.55,0.0,-0.98611,1e-05,2.06192]
[1779689752809,43.26,77210.13,0.0,-0.98618,1e-05,2.05363]
[1779689757844,43.27,77215.21,0.0,-0.98609,1e-05,2.06492]
[1779689762883,43.27,77220.35,0.0,-0.986,1e-05,2.07624]
[1779689767915,43.28,77218.31,0.0,-0.98602,1e-05,2.07435]
[1779689772949,43.29,77218.06,0.0,-0.986,1e-05,2.07577]
[1779689777987,43.3,77221.28,0.0,-0.98594,1e-05,2.08351]
[1779689783018,43.31,77221.09,0.0,-0.98593,1e-05,2.08494]
[1779689788054,43.31,77221.19,0.0,-0.98592,1e-05,2.08688]
[1779689793089,43.32,77218.91,0.0,-0.98595,1e-05,2.08236]
[1779689796111,43.32,77212.71,0.0,-0.98603,1e-05,2.07206]
[1779689801147,43.33,77210.76,0.0,-0.98604,1e-05,2.07035]
[1779689806181,43.34,77207.07,0.0,-0.98608,1e-05,2.06544]
[1779689811220,43.35,77205.3,0.0,-0.98609,1e-05,2.0641]
[1779689816791,43.36,77208.97,0.0,-0.98602,1e-05,2.07303]
[1779689822293,43.37,77211.01,0.0,-0.98598,1e-05,2.07859]
[1779689826861,43.37,77221.46,0.0,-0.98582,1e-05,2.0996]
[1779689832372,43.38,77221.01,0.0,-0.98581,1e-05,2.10036]
[1779689837430,43.39,77220.92,0.0,-0.9858,1e-05,2.10176]
[1779689842465,43.39,77224.21,0.0,-0.98574,1e-05,2.10939]
[1779689847501,43.4,77224.02,0.0,-0.98573,1e-05,2.11051]
[1779689853541,43.41,77226.92,0.0,-0.98569,1e-05,2.11557]
[1779689858577,43.41,77225.24,0.0,-0.9857,1e-05,2.11389]
[1779689859584,43.41,77230.36,0.0,-0.98563,1e-05,2.12372]
[1779689860590,43.42,77235.63,0.0,-0.98555,1e-05,2.13385]
[1779689862606,43.42,77236.12,0.0,-0.98554,1e-05,2.13527]
[1779689864619,43.42,77230.81,0.0,-0.98561,1e-05,2.12584]
[1779689869653,43.42,77236.34,0.0,-0.98552,1e-05,2.13747]
[1779689874689,43.43,77234.08,0.0,-0.98554,1e-05,2.13447]
[1779689879724,43.44,77232.78,0.0,-0.98555,1e-05,2.13326]
[1779689884760,43.44,77232.32,0.0,-0.98555,1e-05,2.13363]
[1779689889800,43.45,77231.14,0.0,-0.98555,1e-05,2.13288]
[1779689894835,43.45,77230.01,0.0,-0.98556,1e-05,2.13198]
[1779689901884,43.46,77229.31,0.0,-0.98556,1e-05,2.13236]
[1779689906920,43.46,77228.09,0.0,-0.98557,1e-05,2.13128]
[1779689911958,43.47,77229.07,0.0,-0.98556,1e-05,2.13221]
[1779689916990,43.47,77228.23,0.0,-0.98556,1e-05,2.13183]
[1779689922026,43.48,77227.49,0.0,-0.98556,1e-05,2.13166]
[1779689927060,43.48,77226.58,0.0,-0.98556,1e-05,2.13117]
[1779689932095,43.49,77226.88,0.0,-0.98555,1e-05,2.13291]
[1779689937129,43.49,77225.79,0.0,-0.98556,1e-05,2.13205]
[1779689942167,43.5,77224.64,0.0,-0.98556,1e-05,2.13106]
[1779689947202,43.5,77224.89,0.0,-0.98555,1e-05,2.13268]
[1779689951229,43.51,77215.49,0.0,-0.98568,1e-05,2.1161]
[1779689952237,43.51,77208.2,0.0,-0.98578,1e-05,2.10287]
[1779689957271,43.51,77209.28,0.0,-0.98576,1e-05,2.10624]
[1779689962306,43.52,77212.24,0.0,-0.9857,1e-05,2.11306]
[1779689967342,43.53,77212.29,0.0,-0.98569,1e-05,2.11448]
[1779689972376,43.53,77213.68,0.0,-0.98567,1e-05,2.11629]
[1779689977929,43.54,77213.62,0.0,-0.98566,1e-05,2.11776]
[1779689983455,43.54,77214.6,0.0,-0.98564,1e-05,2.12089]
[1779689988489,43.55,77214.38,0.0,-0.98563,1e-05,2.1218]
[1779689993526,43.55,77216.35,0.0,-0.98559,1e-05,2.12678]
[1779689998559,43.56,77216.91,0.0,-0.98557,1e-05,2.12913]
[1779690003594,43.57,77216.91,0.0,-0.98556,1e-05,2.13042]
[1779690009636,43.57,77215.51,0.0,-0.98557,1e-05,2.12937]
[1779690014671,43.58,77216.26,0.0,-0.98555,1e-05,2.13204]
[1779690019705,43.58,77217.02,0.0,-0.98553,1e-05,2.13469]
[1779690024741,43.59,77216.47,0.0,-0.98553,1e-05,2.13488]
[1779690028286,43.59,77209.78,0.0,-0.98562,1e-05,2.12337]
[1779690029776,43.59,77209.37,0.0,-0.98562,1e-05,2.12286]
[1779690034821,43.6,77211.7,0.0,-0.98559,1e-05,2.12641]
[1779690039857,43.6,77207.35,0.0,-0.98564,1e-05,2.11964]
[1779690042877,43.61,77204.81,0.0,-0.98567,1e-05,2.11575]
[1779690048426,43.61,77204.5,0.0,-0.98567,1e-05,2.11685]
[1779690049927,43.62,77194.63,0.0,-0.9858,1e-05,2.09889]
[1779690050935,43.62,77194.37,0.0,-0.9858,1e-05,2.09901]
[1779690055971,43.62,77191.84,0.0,-0.98583,1e-05,2.09582]
[1779690061006,43.63,77187.06,0.0,-0.98588,1e-05,2.0885]
[1779690066041,43.64,77182.61,0.0,-0.98594,1e-05,2.08185]
[1779690071083,43.64,77180.09,0.0,-0.98596,1e-05,2.07846]
[1779690072082,43.65,77172.92,0.0,-0.98606,1e-05,2.06603]
[1779690077119,43.65,77176.73,0.0,-0.98599,1e-05,2.07462]
[1779690082153,43.66,77174.95,0.0,-0.986,1e-05,2.07297]
[1779690087190,43.67,77176.01,0.0,-0.98598,1e-05,2.07651]
[1779690092225,43.67,77175.31,0.0,-0.98599,1e-05,2.07479]
[1779690097258,43.68,77172.47,0.0,-0.98601,1e-05,2.07126]
[1779690102293,43.69,77173.54,0.0,-0.98599,1e-05,2.07485]
[1779690105314,43.69,77168.01,0.0,-0.98606,1e-05,2.0658]
[1779690107328,43.69,77161.74,0.0,-0.98614,1e-05,2.05515]
[1779690112365,43.7,77164.68,0.0,-0.98608,1e-05,2.06226]
[1779690116392,43.71,77171.39,0.0,-0.98598,1e-05,2.07584]
[1779690121426,43.72,77174.84,0.0,-0.98592,1e-05,2.08375]
[1779690126461,43.72,77182.14,0.0,-0.9858,1e-05,2.09867]
[1779690129482,43.73,77187.14,0.0,-0.98572,1e-05,2.10871]
[1779690132503,43.73,77195.5,0.0,-0.9856,1e-05,2.12494]
[1779690137538,43.73,77196.84,0.0,-0.98557,1e-05,2.12863]
[1779690142572,43.74,77194.73,0.0,-0.98559,1e-05,2.12592]
[1779690145596,43.74,77189.06,0.0,-0.98566,1e-05,2.11616]
[1779690150634,43.75,77187.89,0.0,-0.98567,1e-05,2.11524]
[1779690154662,43.75,77192.16,0.0,-0.98562,1e-05,2.122]
[1779690157683,43.75,77198.22,0.0,-0.98552,1e-05,2.13391]
[1779690162720,43.76,77198.85,0.0,-0.98551,1e-05,2.13612]
[1779690167756,43.76,77196.04,0.0,-0.98554,1e-05,2.1319]
[1779690172791,43.77,77195.77,0.0,-0.98554,1e-05,2.13243]
[1779690177826,43.77,77195.16,0.0,-0.98554,1e-05,2.13229]
[1779690184875,43.78,77194.07,0.0,-0.98554,1e-05,2.13161]
[1779690189910,43.78,77193.31,0.0,-0.98555,1e-05,2.13114]
[1779690191924,43.78,77183.2,0.0,-0.98569,1e-05,2.11278]
[1779690192933,43.78,77181.15,0.0,-0.98572,1e-05,2.10921]
[1779690197968,43.79,77177.94,0.0,-0.98575,1e-05,2.10439]
[1779690199487,43.79,77164.89,0.0,-0.98593,1e-05,2.08096]
[1779690200988,43.79,77164.28,0.0,-0.98594,1e-05,2.08011]
[1779690206037,43.8,77161.08,0.0,-0.98597,1e-05,2.07565]
[1779690207032,43.8,77156.05,0.0,-0.98604,1e-05,2.0668]
[1779690208041,43.8,77148.7,0.0,-0.98614,1e-05,2.0538]
[1779690209563,43.8,77145.11,0.0,-0.98619,1e-05,2.04798]
[1779690215090,43.81,77144.35,0.0,-0.9862,1e-05,2.04627]
[1779690220124,43.82,77143.71,0.0,-0.98619,1e-05,2.04687]
[1779690223145,43.82,77152.47,0.0,-0.98606,1e-05,2.06407]
[1779690228179,43.83,77154.58,0.0,-0.98602,1e-05,2.06954]
[1779690234222,43.84,77156.65,0.0,-0.98597,1e-05,2.0753]
[1779690239258,43.85,77159.13,0.0,-0.98593,1e-05,2.0815]
[1779690244297,43.85,77159.45,0.0,-0.98591,1e-05,2.08379]
[1779690249329,43.86,77161.84,0.0,-0.98586,1e-05,2.08984]
[1779690254363,43.87,77162.94,0.0,-0.98583,1e-05,2.09354]
[1779690260405,43.88,77163.64,0.0,-0.98581,1e-05,2.09684]
[1779690263426,43.88,77169.34,0.0,-0.98572,1e-05,2.1083]
[1779690268464,43.87,77171.27,0.0,-0.9857,1e-05,2.11017]
[1779690273501,43.87,77172.81,0.0,-0.98571,1e-05,2.10926]
[1779690279542,43.86,77175.18,0.0,-0.98569,1e-05,2.11169]
[1779690282562,43.85,77169.89,0.0,-0.98577,1e-05,2.10103]
[1779690287598,43.85,77169.74,0.0,-0.98579,1e-05,2.09926]
[1779690292633,43.84,77170.36,0.0,-0.98579,1e-05,2.09888]
[1779690297669,43.84,77169.05,0.0,-0.98582,1e-05,2.09496]
[1779690300689,43.83,77162.94,0.0,-0.98591,1e-05,2.08292]
[1779690302703,43.83,77155.82,0.0,-0.98602,1e-05,2.06943]
[1779690307738,43.82,77154.51,0.0,-0.98604,1e-05,2.06579]
[1779690313786,43.82,77152.12,0.0,-0.98609,1e-05,2.05998]
[1779690318820,43.81,77151.73,0.0,-0.9861,1e-05,2.05806]
[1779690323856,43.81,77150.57,0.0,-0.98613,1e-05,2.05473]
[1779690328891,43.8,77151.28,0.0,-0.98613,1e-05,2.05528]
[1779690331913,43.8,77157.2,0.0,-0.98606,1e-05,2.06394]
[1779690333926,43.8,77158.66,0.0,-0.98604,1e-05,2.06659]
[1779690338961,43.8,77159.34,0.0,-0.98603,1e-05,2.06782]
[1779690343997,43.8,77155.65,0.0,-0.98608,1e-05,2.06113]
[1779690349033,43.8,77151.29,0.0,-0.98614,1e-05,2.05325]
[1779690354067,43.8,77150.9,0.0,-0.98615,1e-05,2.05255]
[1779690359103,43.8,77145.88,0.0,-0.98621,1e-05,2.04351]
[1779690364138,43.8,77145.94,0.0,-0.98621,1e-05,2.04362]
[1779690369176,43.8,77152.75,0.0,-0.98612,1e-05,2.05589]
[1779690370691,43.8,77154.22,0.0,-0.9861,1e-05,2.05855]
[1779690376221,43.8,77154.65,0.0,-0.98609,1e-05,2.05932]
[1779690381258,43.8,77153.74,0.0,-0.98611,1e-05,2.05768]
[1779690386292,43.8,77153.7,0.0,-0.98611,1e-05,2.05761]
[1779690390830,43.8,77160.64,0.0,-0.98601,1e-05,2.07018]
[1779690392340,43.8,77163.78,0.0,-0.98598,1e-05,2.07383]
[1779690396371,43.8,77168.81,0.0,-0.98591,1e-05,2.083]
[1779690401407,43.8,77171.53,0.0,-0.98587,1e-05,2.08797]
[1779690411474,43.8,77172.94,0.0,-0.98585,1e-05,2.09055]
[1779690416509,43.8,77174.55,0.0,-0.98583,1e-05,2.0935]
[1779690421545,43.8,77172.45,0.0,-0.98586,1e-05,2.08965]
[1779690426580,43.8,77175.93,0.0,-0.98581,1e-05,2.09603]
[1779690431616,43.8,77178.11,0.0,-0.98578,1e-05,2.10003]
[1779690437657,43.8,77180.16,0.0,-0.98575,1e-05,2.10379]
[1779690442693,43.8,77179.64,0.0,-0.98575,1e-05,2.10284]
[1779690443702,43.8,77174.19,0.0,-0.98583,1e-05,2.09284]
[1779690448735,43.8,77171.24,0.0,-0.98587,1e-05,2.08744]
[1779690453771,43.8,77169.74,0.0,-0.98591,1e-05,2.08263]
[1779690458805,43.8,77168.16,0.0,-0.98593,1e-05,2.07975]
[1779690463842,43.8,77169.11,0.0,-0.98592,1e-05,2.08148]
[1779690466863,43.8,77163.16,0.0,-0.986,1e-05,2.07065]
[1779690468877,43.8,77168.37,0.0,-0.98593,1e-05,2.08013]
[1779690470891,43.8,77175.08,0.0,-0.98583,1e-05,2.0924]
[1779690475926,43.8,77175.07,0.0,-0.98583,1e-05,2.09238]
[1779690479954,43.8,77180.13,0.0,-0.98576,1e-05,2.10166]
[1779690484988,43.8,77182.38,0.0,-0.98573,1e-05,2.1058]
[1779690490026,43.8,77184.07,0.0,-0.9857,1e-05,2.10892]
[1779690495059,43.8,77186.9,0.0,-0.98566,1e-05,2.11414]
[1779690501613,43.8,77185.79,0.0,-0.98568,1e-05,2.11209]
[1779690507143,43.8,77188.87,0.0,-0.98564,1e-05,2.11778]
[1779690512178,43.8,77189.18,0.0,-0.98564,1e-05,2.11626]
[1779690521753,43.8,77189.91,0.0,-0.98563,1e-05,2.11761]
[1779690527287,43.8,77188.08,0.0,-0.98566,1e-05,2.11423]
[1779690530310,43.8,77194.76,0.0,-0.98556,1e-05,2.1266]
[1779690531822,43.8,77201.24,0.0,-0.98547,1e-05,2.13865]
[1779690537358,43.8,77201.3,0.0,-0.98547,1e-05,2.13876]
[1779690542392,43.8,77199.94,0.0,-0.98549,1e-05,2.13623]
[1779690548435,43.8,77197.75,0.0,-0.98552,1e-05,2.13215]
[1779690550449,43.8,77189.37,0.0,-0.98564,1e-05,2.11662]
[1779690551962,43.8,77196.51,0.0,-0.98554,1e-05,2.12985]
[1779690553469,43.8,77196.0,0.0,-0.98555,1e-05,2.1289]
[1779690558506,43.8,77199.42,0.0,-0.9855,1e-05,2.13526]
[1779690563540,43.8,77198.67,0.0,-0.98551,1e-05,2.13386]
[1779690565555,43.8,77207.52,0.0,-0.98538,1e-05,2.15038]
[1779690568576,43.8,77208.61,0.0,-0.98536,1e-05,2.15242]
[1779690571596,43.8,77202.54,0.0,-0.98547,1e-05,2.13897]
[1779690577639,43.8,77201.5,0.0,-0.98548,1e-05,2.13703]
[1779690592257,43.8,77198.77,0.0,-0.98552,1e-05,2.13195]
[1779690599793,43.8,77198.39,0.0,-0.98553,1e-05,2.13125]
[1779690604828,43.8,77197.2,0.0,-0.98554,1e-05,2.12903]
[1779690609862,43.8,77197.05,0.0,-0.98554,1e-05,2.12876]
[1779690615905,43.8,77196.54,0.0,-0.98555,1e-05,2.12781]
[1779690620940,43.8,77196.35,0.0,-0.98556,1e-05,2.12746]
[1779690625975,43.8,77196.67,0.0,-0.98555,1e-05,2.12805]
[1779690627989,43.8,77201.92,0.0,-0.98547,1e-05,2.13782]
[1779690632025,43.8,77207.85,0.0,-0.9854,1e-05,2.14678]
[1779690636059,43.8,77214.31,0.0,-0.98531,1e-05,2.15889]
[1779690640086,43.8,77222.83,0.0,-0.98518,1e-05,2.17493]
[1779690647140,43.8,77224.53,0.0,-0.98516,1e-05,2.17814]
[1779690652685,43.8,77227.07,0.0,-0.98512,1e-05,2.18295]
[1779690659225,43.8,77228.91,0.0,-0.98509,1e-05,2.18644]
[1779690662757,43.8,77234.8,0.0,-0.98501,1e-05,2.19763]
[1779690664261,43.8,77240.32,0.0,-0.98492,1e-05,2.20816]
[1779690665267,43.8,77237.31,0.0,-0.98497,1e-05,2.20242]
[1779690670304,43.8,77235.51,0.0,-0.98499,1e-05,2.19898]
[1779690675339,43.8,77236.64,0.0,-0.98498,1e-05,2.20114]
[1779690680373,43.8,77232.93,0.0,-0.98503,1e-05,2.19407]
[1779690684402,43.8,77227.17,0.0,-0.98512,1e-05,2.18314]
[1779690692969,43.8,77226.12,0.0,-0.98515,1e-05,2.17902]
[1779690698500,43.8,77226.4,0.0,-0.98514,1e-05,2.17955]
[1779690701521,43.8,77236.4,0.0,-0.985,1e-05,2.19854]
[1779690703039,43.8,77237.53,0.0,-0.98498,1e-05,2.20069]
[1779690704543,43.8,77243.93,0.0,-0.98488,1e-05,2.21292]
[1779690705549,43.8,77251.89,0.0,-0.98476,2e-05,2.2282]
[1779690706556,43.8,77259.83,0.0,-0.98464,2e-05,2.24353]
[1779690707564,43.8,77259.44,0.0,-0.98465,2e-05,2.24277]
[1779690713111,43.8,77261.67,0.0,-0.98462,2e-05,2.24709]
[1779690718640,43.8,77263.07,0.0,-0.98459,2e-05,2.2498]
[1779690723182,43.8,77255.71,0.0,-0.98471,2e-05,2.23556]
[1779690725689,43.8,77252.34,0.0,-0.98476,2e-05,2.22907]
[1779690730724,43.8,77252.55,0.0,-0.98475,2e-05,2.22947]
[1779690733745,43.8,77259.08,0.0,-0.98465,2e-05,2.24208]
[1779690734753,43.8,77261.11,0.0,-0.98462,2e-05,2.246]
[1779690739793,43.8,77261.79,0.0,-0.98461,2e-05,2.24732]
[1779690740796,43.8,77268.76,0.0,-0.98451,2e-05,2.26086]
[1779690741803,43.8,77270.21,0.0,-0.98448,2e-05,2.26368]
[1779690746839,43.8,77270.26,0.0,-0.98448,2e-05,2.26378]
[1779690751873,43.8,77269.71,0.0,-0.98451,2e-05,2.26053]
[1779690756910,43.8,77263.6,0.0,-0.9846,2e-05,2.24866]
[1779690759931,43.8,77257.57,0.0,-0.98469,2e-05,2.23699]
[1779690761945,43.8,77252.19,0.0,-0.98477,2e-05,2.22662]
[1779690765974,43.8,77247.07,0.0,-0.98485,2e-05,2.21679]
[1779690771008,43.8,77244.5,0.0,-0.98489,1e-05,2.21186]
[1779690773031,43.8,77252.3,0.0,-0.98477,2e-05,2.22683]
[1779690777066,43.8,77258.55,0.0,-0.98468,2e-05,2.23888]
[1779690780087,43.8,77260.03,0.0,-0.98465,2e-05,2.24174]
[1779690783109,43.8,77254.46,0.0,-0.98474,2e-05,2.23099]
[1779690785122,43.8,77251.47,0.0,-0.98478,2e-05,2.22523]
[1779690786129,43.8,77258.72,0.0,-0.98467,2e-05,2.23921]
[1779690787135,43.8,77265.92,0.0,-0.98456,2e-05,2.25316]
[1779690788143,43.8,77267.1,0.0,-0.98455,2e-05,2.25545]
[1779690793178,43.8,77271.93,0.0,-0.98447,2e-05,2.26485]
[1779690799221,43.8,77274.41,0.0,-0.98443,2e-05,2.26969]
[1779690802242,43.8,77279.91,0.0,-0.98435,2e-05,2.28046]
[1779690807275,43.8,77283.86,0.0,-0.98429,2e-05,2.28821]
[1779690812310,43.8,77286.23,0.0,-0.98427,2e-05,2.29067]
[1779690816339,43.8,77281.01,0.0,-0.98435,2e-05,2.28042]
[1779690821375,43.8,77283.54,0.0,-0.98431,2e-05,2.28538]
[1779690826409,43.8,77288.43,0.0,-0.98423,2e-05,2.295]
[1779690831443,43.8,77289.91,0.0,-0.98421,2e-05,2.29792]
[1779690836480,43.8,77290.2,0.0,-0.9842,2e-05,2.29849]
[1779690842523,43.8,77291.39,0.0,-0.98419,2e-05,2.30084]
[1779690847556,43.8,77288.92,0.0,-0.98422,2e-05,2.29597]
[1779690852590,43.8,77283.65,0.0,-0.98431,2e-05,2.2856]
[1779690857625,43.8,77277.31,0.0,-0.9844,2e-05,2.27317]
[1779690862660,43.8,77275.67,0.0,-0.98443,2e-05,2.26997]
[1779690868706,43.8,77274.56,0.0,-0.98445,2e-05,2.2678]
[1779690874244,43.8,77277.18,0.0,-0.98442,2e-05,2.27073]
[1779690874746,43.8,77277.18,0.0,-0.98442,2e-05,2.27073]
[1779690879781,43.8,77278.63,0.0,-0.9844,2e-05,2.27357]
[1779690880789,43.8,77284.15,0.0,-0.98431,2e-05,2.28438]
[1779690881795,43.8,77287.14,0.0,-0.98427,2e-05,2.29026]
[1779690884313,43.8,77292.44,0.0,-0.98418,2e-05,2.3007]
[1779690889851,43.8,77293.29,0.0,-0.98417,2e-05,2.30238]
[1779690891864,43.8,77301.48,0.0,-0.98404,2e-05,2.3186]
[1779690896899,43.8,77301.65,0.0,-0.98404,2e-05,2.31894]
[1779690899923,43.8,77294.65,0.0,-0.98415,2e-05,2.30507]
[1779690900930,43.8,77295.26,0.0,-0.98414,2e-05,2.30628]
[1779690902943,43.8,77301.7,0.0,-0.98404,2e-05,2.31904]
[1779690904958,43.8,77302.79,0.0,-0.98402,2e-05,2.32121]
[1779690912009,43.8,77305.75,0.0,-0.98398,2e-05,2.32709]
[1779690918050,43.8,77305.99,0.0,-0.98397,2e-05,2.32757]
[1779690924593,43.8,77305.98,0.0,-0.98397,2e-05,2.32755]
[1779690931141,43.8,77306.22,0.0,-0.98398,2e-05,2.32581]
[1779690937181,43.8,77306.16,0.0,-0.98398,2e-05,2.32569]
[1779690942217,43.8,77307.73,0.0,-0.98396,2e-05,2.32882]
[1779690947252,43.8,77309.03,0.0,-0.98394,2e-05,2.33141]
[1779690952287,43.8,77311.39,0.0,-0.9839,2e-05,2.33612]
[1779690957324,43.8,77309.44,0.0,-0.98393,2e-05,2.33223]
[1779690962361,43.8,77306.48,0.0,-0.98398,2e-05,2.32632]
[1779690967398,43.8,77305.57,0.0,-0.98399,2e-05,2.32451]
[1779690972428,43.8,77309.63,0.0,-0.98393,2e-05,2.3326]
[1779690977463,43.8,77309.88,0.0,-0.98393,2e-05,2.3331]
[1779690982497,43.8,77309.18,0.0,-0.98394,2e-05,2.33171]
[1779690983504,43.8,77314.05,0.0,-0.98386,2e-05,2.34144]
[1779690988540,43.8,77318.84,0.0,-0.98378,2e-05,2.35104]
[1779690993575,43.8,77322.26,0.0,-0.98374,2e-05,2.35567]
[1779690999617,43.8,77320.22,0.0,-0.98378,2e-05,2.35157]
[1779691005166,43.8,77319.17,0.0,-0.98379,2e-05,2.34946]
[1779691008686,43.8,77341.95,0.0,-0.98343,2e-05,2.39552]
[1779691009693,43.8,77347.91,0.0,-0.98333,2e-05,2.40769]
[1779691010701,43.8,77347.91,0.0,-0.98333,2e-05,2.40769]
[1779691015236,43.8,77355.85,0.0,-0.9832,2e-05,2.42397]
[1779691016742,43.8,77356.53,0.0,-0.98319,2e-05,2.42537]
[1779691021776,43.79,77351.16,0.0,-0.98331,2e-05,2.40973]
[1779691023791,43.78,77346.82,0.0,-0.9834,2e-05,2.39907]
[1779691027820,43.76,77341.18,0.0,-0.98352,2e-05,2.3841]
[1779691030840,43.76,77333.48,0.0,-0.98365,2e-05,2.36734]
[1779691031848,43.76,77330.19,0.0,-0.98371,2e-05,2.36057]
[1779691036882,43.76,77329.05,0.0,-0.98373,2e-05,2.35767]
[1779691041918,43.75,77331.43,0.0,-0.9837,2e-05,2.36183]
[1779691046952,43.75,77332.08,0.0,-0.98369,2e-05,2.36248]
[1779691048966,43.75,77321.12,0.0,-0.98387,2e-05,2.34018]
[1779691049973,43.75,77321.23,0.0,-0.98387,2e-05,2.34031]
[1779691052993,43.75,77328.56,0.0,-0.98377,2e-05,2.3525]
[1779691058031,43.75,77329.97,0.0,-0.98375,2e-05,2.35477]
[1779691063064,43.74,77334.98,0.0,-0.98367,2e-05,2.36428]
[1779691064072,43.74,77340.27,0.0,-0.98359,2e-05,2.37486]
[1779691065079,43.74,77344.92,0.0,-0.98352,2e-05,2.38415]
[1779691070114,43.74,77346.12,0.0,-0.9835,2e-05,2.3858]
[1779691075150,43.74,77344.34,0.0,-0.98354,2e-05,2.38142]
[1779691080186,43.73,77341.94,0.0,-0.98358,2e-05,2.37582]
[1779691085221,43.73,77341.24,0.0,-0.9836,2e-05,2.37371]
[1779691091265,43.73,77340.68,0.0,-0.98362,2e-05,2.37177]
[1779691096299,43.73,77335.9,0.0,-0.9837,2e-05,2.36146]
[1779691104355,43.72,77334.38,0.0,-0.98373,2e-05,2.35741]
[1779691115432,43.71,77332.14,0.0,-0.9838,2e-05,2.348]
[1779691120467,43.7,77330.1,0.0,-0.98387,2e-05,2.33994]
[1779691126008,43.68,77326.56,0.0,-0.98396,2e-05,2.32822]
[1779691131544,43.66,77326.69,0.0,-0.98399,2e-05,2.32467]
[1779691136582,43.64,77328.31,0.0,-0.984,2e-05,2.32336]
[1779691141616,43.63,77328.33,0.0,-0.98403,2e-05,2.31962]
[1779691147657,43.61,77328.24,0.0,-0.98407,2e-05,2.31496]
[1779691153700,43.59,77325.35,0.0,-0.98415,2e-05,2.30483]
[1779691158735,43.58,77325.29,0.0,-0.98418,2e-05,2.30111]
[1779691163770,43.56,77327.83,0.0,-0.98417,2e-05,2.30258]
[1779691166302,43.56,77322.59,0.0,-0.98426,2e-05,2.29079]
[1779691168808,43.55,77334.85,0.0,-0.98408,2e-05,2.31308]
[1779691169812,43.55,77337.0,0.0,-0.98405,2e-05,2.31665]
[1779691174852,43.53,77338.44,0.0,-0.98408,2e-05,2.31368]
[1779691181898,43.51,77339.03,0.0,-0.98411,2e-05,2.30988]
[1779691186932,43.5,77336.63,0.0,-0.98417,2e-05,2.30165]
[1779691190960,43.49,77331.31,0.0,-0.98428,2e-05,2.28841]
[1779691196517,43.47,77325.47,0.0,-0.98439,2e-05,2.27363]
[1779691202041,43.46,77322.56,0.0,-0.98447,2e-05,2.26416]
[1779691206589,43.45,77328.52,0.0,-0.9844,2e-05,2.27346]
[1779691208084,43.44,77329.92,0.0,-0.98438,2e-05,2.27498]
[1779691214131,43.44,77329.66,0.0,-0.98439,2e-05,2.27473]
[1779691220174,43.45,77329.34,0.0,-0.98439,2e-05,2.27432]
[1779691224203,43.45,77334.66,0.0,-0.98431,2e-05,2.28496]
[1779691229238,43.45,77336.54,0.0,-0.98428,2e-05,2.28877]
[1779691234274,43.45,77341.21,0.0,-0.98422,2e-05,2.29589]
[1779691241322,43.45,77342.13,0.0,-0.9842,2e-05,2.29775]
[1779691246359,43.45,77343.03,0.0,-0.98419,2e-05,2.29954]
[1779691251393,43.45,77348.67,0.0,-0.9841,2e-05,2.31076]
[1779691253407,43.44,77351.81,0.0,-0.98406,2e-05,2.31585]
[1779691257435,43.42,77357.44,0.0,-0.98401,2e-05,2.32246]
[1779691264489,43.39,77357.38,0.0,-0.98407,2e-05,2.31419]
[1779691269524,43.37,77357.11,0.0,-0.98412,2e-05,2.30787]
[1779691274558,43.34,77358.03,0.0,-0.98416,2e-05,2.30397]
[1779691279594,43.32,77358.27,0.0,-0.9842,2e-05,2.29874]
[1779691284628,43.3,77358.09,0.0,-0.98425,2e-05,2.29272]
[1779691289663,43.28,77356.09,0.0,-0.98432,2e-05,2.28315]
[1779691291678,43.27,77351.62,0.0,-0.98442,2e-05,2.26991]
[1779691296713,43.27,77348.82,0.0,-0.98447,2e-05,2.26462]
[1779691301748,43.27,77348.46,0.0,-0.98447,2e-05,2.26425]
[1779691307317,43.27,77348.83,0.0,-0.98446,2e-05,2.26527]
[1779691312825,43.27,77347.98,0.0,-0.98447,2e-05,2.26393]
[1779691317859,43.27,77347.56,0.0,-0.98447,2e-05,2.26341]
[1779691324909,43.28,77347.17,0.0,-0.98448,2e-05,2.26309]
[1779691328938,43.28,77342.61,0.0,-0.98455,2e-05,2.25441]
[1779691333972,43.28,77338.81,0.0,-0.9846,2e-05,2.24739]
[1779691339007,43.28,77337.15,0.0,-0.98462,2e-05,2.2446]
[1779691344047,43.28,77338.6,0.0,-0.9846,2e-05,2.24786]
[1779691349082,43.28,77337.58,0.0,-0.98461,2e-05,2.24624]
[1779691356132,43.28,77333.57,0.0,-0.98469,2e-05,2.23545]
[1779691361166,43.28,77332.96,0.0,-0.9847,2e-05,2.23471]
[1779691366203,43.28,77335.11,0.0,-0.98466,2e-05,2.23935]
[1779691371238,43.29,77336.95,0.0,-0.98463,2e-05,2.24335]
[1779691376273,43.29,77339.47,0.0,-0.98459,2e-05,2.24868]
[1779691383322,43.29,77341.55,0.0,-0.98455,2e-05,2.25328]
[1779691388357,43.29,77338.54,0.0,-0.98459,2e-05,2.24776]
[1779691393392,43.29,77338.18,0.0,-0.9846,2e-05,2.24745]
[1779691400441,43.29,77336.7,0.0,-0.98461,2e-05,2.24514]
[1779691406483,43.3,77336.02,0.0,-0.98462,2e-05,2.2443]
[1779691411519,43.3,77330.59,0.0,-0.98472,2e-05,2.23191]
[1779691413532,43.3,77330.31,0.0,-0.98472,2e-05,2.23155]
[1779691418573,43.3,77335.13,0.0,-0.98464,2e-05,2.2414]
[1779691423607,43.3,77333.0,0.0,-0.98467,2e-05,2.23761]
[1779691429650,43.3,77333.21,0.0,-0.98466,2e-05,2.23848]
[1779691434685,43.31,77329.49,0.0,-0.98472,2e-05,2.23162]
[1779691439719,43.31,77328.91,0.0,-0.98472,2e-05,2.23092]
[1779691444758,43.31,77328.43,0.0,-0.98473,2e-05,2.2304]
[1779691450797,43.31,77327.0,0.0,-0.98475,2e-05,2.22812]
[1779691455833,43.31,77326.04,0.0,-0.98476,2e-05,2.22667]
[1779691466910,43.32,77325.99,0.0,-0.98475,2e-05,2.22753]
[1779691467917,43.31,77330.73,0.0,-0.98469,2e-05,2.23572]
[1779691472952,43.31,77333.41,0.0,-0.98466,2e-05,2.23907]
[1779691478994,43.32,77334.71,0.0,-0.98463,2e-05,2.24196]
[1779691484029,43.32,77336.39,0.0,-0.98461,2e-05,2.24554]
[1779691489064,43.32,77335.37,0.0,-0.98462,2e-05,2.24384]
[1779691494099,43.32,77331.93,0.0,-0.98467,2e-05,2.23748]
[1779691499136,43.32,77331.08,0.0,-0.98468,2e-05,2.23618]
[1779691504170,43.32,77332.24,0.0,-0.98466,2e-05,2.23881]
[1779691509205,43.32,77328.51,0.0,-0.98471,2e-05,2.2319]
[1779691514239,43.33,77328.1,0.0,-0.98472,2e-05,2.23149]
[1779691520281,43.33,77327.38,0.0,-0.98472,2e-05,2.23054]
[1779691523302,43.33,77333.09,0.0,-0.98463,2e-05,2.2419]
[1779691527333,43.33,77333.77,0.0,-0.98462,2e-05,2.24345]
[1779691533372,43.33,77333.02,0.0,-0.98465,2e-05,2.2401]
[1779691538935,43.33,77331.92,0.0,-0.98466,2e-05,2.23822]
[1779691546464,43.33,77331.08,0.0,-0.98467,2e-05,2.23702]
[1779691551498,43.33,77330.73,0.0,-0.98467,2e-05,2.23663]
[1779691559075,43.34,77329.15,0.0,-0.98469,2e-05,2.23399]
[1779691569145,43.34,77328.08,0.0,-0.9847,2e-05,2.23253]
[1779691575667,43.34,77328.47,0.0,-0.9847,2e-05,2.23365]
[1779691577681,43.34,77333.66,0.0,-0.98461,2e-05,2.24391]
[1779691578689,43.34,77342.22,0.0,-0.98448,2e-05,2.26077]
[1779691579695,43.34,77343.48,0.0,-0.98446,2e-05,2.26326]
[1779691582716,43.34,77349.63,0.0,-0.98438,2e-05,2.27432]
[1779691588758,43.31,77351.69,0.0,-0.9844,2e-05,2.27169]
[1779691593795,43.29,77354.03,0.0,-0.98442,2e-05,2.2686]
[1779691595808,43.28,77362.77,0.0,-0.9843,2e-05,2.28373]
[1779691596814,43.27,77365.16,0.0,-0.98427,2e-05,2.28737]
[1779691601849,43.25,77369.54,0.0,-0.98425,2e-05,2.29049]
[1779691606884,43.23,77371.47,0.0,-0.98426,2e-05,2.28876]
[1779691613940,43.21,77372.77,0.0,-0.98428,2e-05,2.28591]
[1779691618973,43.2,77377.76,0.0,-0.98421,2e-05,2.29489]
[1779691620989,43.19,77391.0,0.0,-0.98402,2e-05,2.31926]
[1779691621999,43.19,77412.22,0.0,-0.98368,2e-05,2.36234]
[1779691623010,43.19,77421.72,0.0,-0.98353,2e-05,2.38061]
[1779691624015,43.19,77423.17,0.0,-0.98351,2e-05,2.38349]
[1779691628041,43.19,77430.5,0.0,-0.98339,2e-05,2.3982]
[1779691630056,43.19,77436.21,0.0,-0.9833,2e-05,2.40977]
[1779691631066,43.19,77446.26,0.0,-0.98314,2e-05,2.43056]
[1779691632069,43.19,77455.21,0.0,-0.98299,2e-05,2.44915]
[1779691633075,43.18,77456.99,0.0,-0.98296,2e-05,2.4527]
[1779691638110,43.18,77458.1,0.0,-0.98296,2e-05,2.45265]
[1779691643146,43.15,77463.24,0.0,-0.98293,2e-05,2.4567]
[1779691648181,43.12,77469.53,0.0,-0.98288,2e-05,2.46325]
[1779691653216,43.1,77460.36,0.0,-0.9831,2e-05,2.43503]
[1779691655229,43.1,77449.53,0.0,-0.98328,2e-05,2.41218]
[1779691656238,43.1,77445.85,0.0,-0.98334,2e-05,2.40445]
[1779691658251,43.1,77441.17,0.0,-0.98342,2e-05,2.39461]
[1779691659778,43.1,77449.32,0.0,-0.98329,2e-05,2.41147]
[1779691661272,43.1,77448.33,0.0,-0.98331,2e-05,2.40925]
[1779691663286,43.09,77439.34,0.0,-0.98346,2e-05,2.39042]
[1779691664293,43.09,77435.52,0.0,-0.98352,2e-05,2.38247]
[1779691669848,43.09,77427.53,0.0,-0.98365,2e-05,2.36578]
[1779691675370,43.09,77426.33,0.0,-0.98367,2e-05,2.36306]
[1779691680406,43.09,77426.98,0.0,-0.98367,2e-05,2.36414]
[1779691685441,43.09,77428.84,0.0,-0.98364,2e-05,2.3677]
[1779691690477,43.09,77429.57,0.0,-0.98363,2e-05,2.36885]
[1779691698534,43.09,77427.25,0.0,-0.98367,2e-05,2.36351]
[1779691704576,43.08,77424.34,0.0,-0.98372,2e-05,2.35713]
[1779691708604,43.08,77416.06,0.0,-0.98386,2e-05,2.33998]
[1779691711625,43.08,77414.37,0.0,-0.9839,2e-05,2.33418]
[1779691716660,43.08,77411.96,0.0,-0.98394,2e-05,2.32911]
[1779691717667,43.08,77406.4,0.0,-0.98403,2e-05,2.31783]
[1779691718674,43.08,77405.63,0.0,-0.98404,2e-05,2.31627]
[1779691723709,43.08,77408.55,0.0,-0.984,2e-05,2.32217]
[1779691724716,43.08,77403.49,0.0,-0.98408,2e-05,2.31196]
[1779691725727,43.08,77402.23,0.0,-0.9841,2e-05,2.30944]
[1779691728744,43.08,77397.77,0.0,-0.98417,2e-05,2.30058]
[1779691734786,43.08,77399.95,0.0,-0.98413,2e-05,2.3052]
[1779691739821,43.07,77401.43,0.0,-0.98413,2e-05,2.30494]
[1779691745864,43.04,77401.83,0.0,-0.98418,2e-05,2.29916]
[1779691750899,43.02,77402.73,0.0,-0.98421,2e-05,2.29552]
[1779691755933,43.0,77401.89,0.0,-0.98427,2e-05,2.28843]
[1779691761975,42.98,77403.39,0.0,-0.98429,2e-05,2.28504]
[1779691771038,42.94,77404.5,0.0,-0.98437,2e-05,2.27557]
[1779691776075,42.92,77404.88,0.0,-0.9844,2e-05,2.27115]
[1779691784128,42.91,77406.33,0.0,-0.98439,2e-05,2.2726]
[1779691790173,42.9,77406.74,0.0,-0.9844,2e-05,2.2718]
[1779691794201,42.89,77401.37,0.0,-0.98451,2e-05,2.25704]
[1779691796216,42.88,77399.47,0.0,-0.98456,2e-05,2.25129]
[1779691801252,42.87,77395.19,0.0,-0.98465,2e-05,2.23987]
[1779691806286,42.87,77395.57,0.0,-0.98464,2e-05,2.24063]
[1779691811321,42.87,77394.28,0.0,-0.98466,2e-05,2.23808]
[1779691817362,42.87,77394.82,0.0,-0.98465,2e-05,2.23914]
[1779691822398,42.87,77395.05,0.0,-0.98465,2e-05,2.2396]
[1779691827432,42.87,77394.15,0.0,-0.98467,2e-05,2.23782]
[1779691832469,42.87,77395.68,0.0,-0.98466,2e-05,2.23866]
[1779691837503,42.87,77397.21,0.0,-0.98463,2e-05,2.24169]
[1779691842538,42.87,77403.31,0.0,-0.98453,2e-05,2.25457]
[1779691843545,42.87,77407.2,0.0,-0.98447,2e-05,2.26248]
[1779691846567,42.87,77408.18,0.0,-0.98445,2e-05,2.26489]
[1779691851603,42.88,77406.44,0.0,-0.98447,2e-05,2.26219]
[1779691861187,42.88,77397.78,0.0,-0.98459,2e-05,2.24639]
[1779691862680,42.88,77393.4,0.0,-0.98466,2e-05,2.23805]
[1779691864693,42.89,77386.1,0.0,-0.98477,2e-05,2.22406]
[1779691869729,42.89,77385.89,0.0,-0.98477,2e-05,2.22469]
[1779691874764,42.89,77383.69,0.0,-0.98479,2e-05,2.22141]
[1779691879799,42.9,77383.55,0.0,-0.98478,2e-05,2.2222]
[1779691885841,42.9,77383.38,0.0,-0.98478,2e-05,2.22271]
[1779691891399,42.9,77383.8,0.0,-0.98479,2e-05,2.22136]
[1779691896919,42.9,77384.08,0.0,-0.98478,2e-05,2.22191]
[1779691903983,42.9,77384.37,0.0,-0.98478,2e-05,2.22248]
[1779691910013,42.9,77384.2,0.0,-0.98478,2e-05,2.22215]
[1779691915053,42.9,77385.0,0.0,-0.98477,2e-05,2.22372]
[1779691922094,42.9,77385.03,0.0,-0.98477,2e-05,2.22425]
[1779691927134,42.91,77385.28,0.0,-0.98475,2e-05,2.22594]
[1779691932171,42.91,77380.8,0.0,-0.98481,2e-05,2.21835]
[1779691934183,42.92,77377.04,0.0,-0.98487,2e-05,2.21152]
[1779691939217,42.92,77374.88,0.0,-0.98489,2e-05,2.20863]
[1779691944252,42.93,77371.32,0.0,-0.98493,2e-05,2.20309]
[1779691949288,42.93,77377.94,0.0,-0.98482,2e-05,2.21742]
[1779691951301,42.93,77380.67,0.0,-0.98479,2e-05,2.22111]
[1779691959357,42.94,77380.51,0.0,-0.98477,2e-05,2.22279]
[1779691964396,42.95,77378.42,0.0,-0.9848,2e-05,2.21994]
[1779691969431,42.95,77377.8,0.0,-0.98479,2e-05,2.22024]
[1779691974466,42.96,77377.92,0.0,-0.98478,2e-05,2.22173]
[1779691977487,42.96,77386.27,0.0,-0.98465,2e-05,2.23885]
[1779691985542,42.97,77385.97,0.0,-0.98464,2e-05,2.24002]
[1779691992109,42.97,77384.93,0.0,-0.98464,2e-05,2.23931]
[1779691997628,42.98,77383.12,0.0,-0.98466,2e-05,2.23707]
[1779692002662,42.98,77381.15,0.0,-0.98468,2e-05,2.23431]
[1779692007697,42.99,77379.9,0.0,-0.98469,2e-05,2.23299]
[1779692012732,42.99,77378.33,0.0,-0.98472,2e-05,2.22888]
[1779692018774,43.0,77381.0,0.0,-0.98467,2e-05,2.2355]
[1779692023810,43.0,77382.86,0.0,-0.98463,2e-05,2.24029]
[1779692025824,43.01,77386.64,0.0,-0.98457,2e-05,2.24817]
[1779692027836,43.01,77391.86,0.0,-0.98448,2e-05,2.25891]
[1779692032872,43.01,77392.23,0.0,-0.98447,2e-05,2.26054]
[1779692037908,43.01,77391.6,0.0,-0.98447,2e-05,2.26015]
[1779692042943,43.02,77392.65,0.0,-0.98445,2e-05,2.26307]
[1779692047977,43.02,77392.44,0.0,-0.98445,2e-05,2.26343]
[1779692059054,43.03,77390.65,0.0,-0.98446,2e-05,2.26149]
[1779692064089,43.03,77391.26,0.0,-0.98445,2e-05,2.26343]
[1779692069125,43.03,77391.32,0.0,-0.98444,2e-05,2.26426]
[1779692074161,43.04,77391.79,0.0,-0.98444,2e-05,2.26372]
[1779692080204,43.04,77391.57,0.0,-0.98444,2e-05,2.26415]
[1779692085237,43.04,77391.61,0.0,-0.98443,2e-05,2.26497]
[1779692091279,43.05,77391.9,0.0,-0.98442,2e-05,2.26645]
[1779692096314,43.05,77389.99,0.0,-0.98444,2e-05,2.26344]
[1779692101351,43.05,77390.33,0.0,-0.98443,2e-05,2.2649]
[1779692103368,43.05,77384.31,0.0,-0.98452,2e-05,2.25327]
[1779692104373,43.05,77384.48,0.0,-0.98452,2e-05,2.25378]
[1779692110414,43.06,77380.25,0.0,-0.98458,2e-05,2.24647]
[1779692115450,43.06,77383.21,0.0,-0.98452,2e-05,2.2532]
[1779692121492,43.07,77382.5,0.0,-0.98453,2e-05,2.25279]
[1779692126527,43.07,77380.08,0.0,-0.98456,2e-05,2.24886]
[1779692131561,43.07,77379.43,0.0,-0.98458,2e-05,2.24624]
[1779692140624,43.08,77379.7,0.0,-0.98456,2e-05,2.24854]
[1779692147674,43.09,77380.07,0.0,-0.98454,2e-05,2.25051]
[1779692153267,43.09,77381.8,0.0,-0.98451,2e-05,2.2548]
[1779692159757,43.09,77381.99,0.0,-0.9845,2e-05,2.25638]
[1779692164797,43.1,77387.02,0.0,-0.98441,2e-05,2.2672]
[1779692169832,43.1,77386.76,0.0,-0.98441,2e-05,2.26744]
[1779692174868,43.1,77385.88,0.0,-0.98442,2e-05,2.26645]
[1779692179904,43.11,77385.14,0.0,-0.98442,2e-05,2.26573]
[1779692184938,43.11,77384.72,0.0,-0.98442,2e-05,2.26565]
[1779692189974,43.11,77384.17,0.0,-0.98442,2e-05,2.2653]
[1779692195013,43.12,77383.54,0.0,-0.98444,2e-05,2.2626]
[1779692200044,43.12,77382.7,0.0,-0.98445,2e-05,2.26169]
[1779692205078,43.12,77383.19,0.0,-0.98444,2e-05,2.26341]
[1779692210114,43.12,77382.19,0.0,-0.98445,2e-05,2.26217]
[1779692213707,43.13,77373.59,0.0,-0.98458,2e-05,2.24582]
[1779692219177,43.13,77374.01,0.0,-0.98456,2e-05,2.24754]
[1779692224212,43.13,77372.41,0.0,-0.98458,2e-05,2.24527]
[1779692228241,43.14,77361.0,0.0,-0.98475,2e-05,2.22363]
[1779692229248,43.14,77355.83,0.0,-0.98483,2e-05,2.21376]
[1779692230255,43.14,77355.0,0.0,-0.98484,2e-05,2.21238]
[1779692233277,43.14,77362.41,0.0,-0.98472,2e-05,2.22757]
[1779692235290,43.14,77366.95,0.0,-0.98465,2e-05,2.2369]
[1779692238311,43.15,77372.13,0.0,-0.98456,2e-05,2.2477]
[1779692242339,43.15,77365.85,0.0,-0.98465,2e-05,2.23615]
[1779692248380,43.16,77365.02,0.0,-0.98465,2e-05,2.23583]
[1779692253986,43.16,77367.63,0.0,-0.98462,2e-05,2.24007]
[1779692259459,43.16,77359.44,0.0,-0.98473,2e-05,2.22507]
[1779692264495,43.17,77352.7,0.0,-0.98483,2e-05,2.21297]
[1779692269530,43.17,77349.38,0.0,-0.98487,2e-05,2.20753]
[1779692274565,43.18,77347.52,0.0,-0.98489,2e-05,2.20492]
[1779692277586,43.18,77341.12,0.0,-0.98499,2e-05,2.19313]
[1779692282624,43.18,77340.36,0.0,-0.98499,2e-05,2.19271]
[1779692287659,43.19,77341.12,0.0,-0.98497,2e-05,2.19522]
[1779692292695,43.19,77339.35,0.0,-0.98499,2e-05,2.19284]
[1779692298737,43.2,77339.22,0.0,-0.98498,2e-05,2.1939]
[1779692304780,43.2,77335.06,0.0,-0.98503,2e-05,2.18746]
[1779692309813,43.21,77336.55,0.0,-0.985,2e-05,2.1915]
[1779692314857,43.21,77335.47,0.0,-0.98502,2e-05,2.18842]
[1779692319893,43.22,77335.73,0.0,-0.98501,2e-05,2.19009]
[1779692324928,43.22,77336.24,0.0,-0.98499,2e-05,2.19224]
[1779692329963,43.23,77339.9,0.0,-0.98492,2e-05,2.20044]
[1779692334999,43.23,77337.52,0.0,-0.98495,2e-05,2.19692]
[1779692341040,43.24,77333.31,0.0,-0.98501,2e-05,2.19009]
[1779692342048,43.24,77338.99,0.0,-0.98492,2e-05,2.20128]
[1779692343054,43.24,77341.51,0.0,-0.98488,2e-05,2.20636]
[1779692348089,43.24,77341.22,0.0,-0.98487,2e-05,2.20675]
[1779692353126,43.25,77341.83,0.0,-0.98486,2e-05,2.20889]
[1779692358162,43.25,77342.72,0.0,-0.98484,2e-05,2.21154]
[1779692364761,43.26,77342.82,0.0,-0.98483,2e-05,2.21279]
[1779692368229,43.26,77350.2,0.0,-0.98471,2e-05,2.22785]
[1779692370244,43.26,77350.72,0.0,-0.9847,2e-05,2.22916]
[1779692376286,43.26,77352.04,0.0,-0.98468,2e-05,2.23039]
[1779692381321,43.27,77352.11,0.0,-0.98468,2e-05,2.23119]
[1779692386356,43.27,77350.3,0.0,-0.9847,2e-05,2.22829]
[1779692391391,43.27,77349.35,0.0,-0.98471,2e-05,2.22708]
[1779692397433,43.27,77347.92,0.0,-0.98473,2e-05,2.22506]
[1779692402468,43.28,77349.29,0.0,-0.9847,2e-05,2.22836]
[1779692407503,43.28,77349.37,0.0,-0.98469,2e-05,2.22911]
[1779692412538,43.28,77349.21,0.0,-0.98469,2e-05,2.22941]
[1779692417573,43.28,77346.75,0.0,-0.98472,2e-05,2.22529]
[1779692422608,43.29,77343.44,0.0,-0.98477,2e-05,2.21955]
[1779692427643,43.29,77339.42,0.0,-0.98482,2e-05,2.21248]
[1779692432678,43.29,77336.53,0.0,-0.98488,2e-05,2.20549]
[1779692438720,43.3,77333.6,0.0,-0.98491,2e-05,2.2008]
[1779692445770,43.3,77332.49,0.0,-0.98492,2e-05,2.19983]
[1779692452819,43.31,77329.0,0.0,-0.98496,2e-05,2.19429]
[1779692459869,43.31,77327.47,0.0,-0.98498,2e-05,2.19254]
[1779692464906,43.32,77327.44,0.0,-0.98497,2e-05,2.19334]
[1779692469942,43.32,77332.06,0.0,-0.98489,2e-05,2.20313]
[1779692471956,43.32,77335.99,0.0,-0.98483,2e-05,2.2112]
[1779692476991,43.32,77334.03,0.0,-0.98486,2e-05,2.20797]
[1779692479004,43.33,77341.07,0.0,-0.98475,2e-05,2.22192]
[1779692480016,43.33,77343.66,0.0,-0.98471,2e-05,2.22709]
[1779692484041,43.33,77349.15,0.0,-0.98462,2e-05,2.23824]
[1779692491090,43.33,77356.67,0.0,-0.98451,2e-05,2.25149]
[1779692492097,43.33,77360.41,0.0,-0.98445,2e-05,2.25902]
[1779692497133,43.33,77365.27,0.0,-0.98437,2e-05,2.26901]
[1779692502167,43.33,77369.06,0.0,-0.98431,2e-05,2.27686]
[1779692505764,43.33,77377.71,0.0,-0.98417,2e-05,2.29425]
[1779692508209,43.33,77377.67,0.0,-0.98417,2e-05,2.29427]
[1779692514250,43.34,77379.21,0.0,-0.98415,2e-05,2.29752]
[1779692519286,43.34,77380.4,0.0,-0.98413,2e-05,2.30002]
[1779692525903,43.34,77381.14,0.0,-0.98411,2e-05,2.30162]
[1779692529357,43.34,77375.85,0.0,-0.9842,2e-05,2.29113]
[1779692530363,43.34,77375.47,0.0,-0.9842,2e-05,2.29041]
[1779692531372,43.34,77380.78,0.0,-0.98412,2e-05,2.30105]
[1779692532379,43.34,77383.51,0.0,-0.98407,2e-05,2.30654]
[1779692537413,43.34,77383.33,0.0,-0.98408,2e-05,2.30625]
[1779692540433,43.34,77376.88,0.0,-0.98418,2e-05,2.2934]
[1779692546051,43.34,77376.85,0.0,-0.98418,2e-05,2.29349]
[1779692552518,43.33,77375.52,0.0,-0.98424,2e-05,2.28546]
[1779692557556,43.3,77375.15,0.0,-0.98429,2e-05,2.27933]
[1779692562588,43.28,77376.89,0.0,-0.9843,2e-05,2.27744]
[1779692567623,43.26,77377.59,0.0,-0.98434,2e-05,2.27353]
[1779692573666,43.24,77376.18,0.0,-0.98441,2e-05,2.26443]
[1779692575680,43.23,77381.63,0.0,-0.98434,2e-05,2.27314]
[1779692580714,43.21,77383.99,0.0,-0.98433,2e-05,2.27476]
[1779692586756,43.2,77384.83,0.0,-0.98434,2e-05,2.27281]
[1779692592809,43.19,77385.01,0.0,-0.98437,2e-05,2.26959]
[1779692593809,43.18,77395.36,0.0,-0.98421,2e-05,2.28962]
[1779692594816,43.18,77394.64,0.0,-0.98423,2e-05,2.28755]
[1779692599851,43.18,77396.02,0.0,-0.98421,2e-05,2.29031]
[1779692601866,43.18,77402.44,0.0,-0.9841,2e-05,2.30318]
[1779692602873,43.18,77401.38,0.0,-0.98412,2e-05,2.30105]
[1779692607911,43.18,77399.23,0.0,-0.98415,2e-05,2.29674]
[1779692610933,43.18,77392.03,0.0,-0.98427,2e-05,2.28234]
[1779692612946,43.18,77399.06,0.0,-0.98417,2e-05,2.29418]
[1779692613952,43.18,77395.68,0.0,-0.98423,2e-05,2.28741]
[1779692618993,43.18,77396.02,0.0,-0.98422,2e-05,2.28809]
[1779692624027,43.18,77407.54,0.0,-0.98404,2e-05,2.31121]
[1779692625061,43.18,77412.17,0.0,-0.98396,2e-05,2.32055]
[1779692626047,43.18,77418.14,0.0,-0.98387,2e-05,2.3319]
[1779692627052,43.17,77424.35,0.0,-0.98378,2e-05,2.34376]
[1779692628058,43.17,77429.38,0.0,-0.9837,2e-05,2.35323]
[1779692629088,43.17,77431.58,0.0,-0.98368,2e-05,2.35622]
[1779692632089,43.17,77425.74,0.0,-0.98377,2e-05,2.34429]
[1779692633096,43.17,77426.44,0.0,-0.98376,2e-05,2.34572]
[1779692638152,43.14,77430.42,0.0,-0.98376,2e-05,2.34627]
[1779692639145,43.12,77439.13,0.0,-0.98364,2e-05,2.36106]
[1779692640183,43.12,77446.24,0.0,-0.98353,2e-05,2.37567]
[1779692641183,43.11,77438.51,0.0,-0.98367,2e-05,2.35747]
[1779692646218,43.1,77442.3,0.0,-0.98364,2e-05,2.36148]
[1779692647227,43.1,77444.98,0.0,-0.9836,2e-05,2.36621]
[1779692648234,43.09,77434.43,0.0,-0.98378,2e-05,2.34384]
[1779692649240,43.09,77435.86,0.0,-0.98377,2e-05,2.34524]
[1779692655286,43.07,77439.04,0.0,-0.98375,2e-05,2.34807]
[1779692660319,43.06,77437.68,0.0,-0.9838,2e-05,2.34168]
[1779692663343,43.05,77432.66,0.0,-0.9839,2e-05,2.32934]
[1779692668376,43.03,77428.33,0.0,-0.984,2e-05,2.31645]
[1779692673411,43.02,77430.33,0.0,-0.98401,2e-05,2.3149]
[1779692678445,43.01,77427.9,0.0,-0.98407,2e-05,2.30666]
[1779692683482,42.99,77417.54,0.0,-0.98427,2e-05,2.28173]
[1779692684488,42.99,77413.82,0.0,-0.98434,2e-05,2.27368]
[1779692687072,42.98,77412.42,0.0,-0.98437,2e-05,2.2697]
[1779692688516,42.98,77418.13,0.0,-0.98429,2e-05,2.27994]
[1779692690534,42.97,77418.22,0.0,-0.9843,2e-05,2.27892]
[1779692691538,42.97,77411.83,0.0,-0.9844,2e-05,2.26555]
[1779692692545,42.97,77408.89,0.0,-0.98445,2e-05,2.25912]
[1779692695565,42.96,77409.64,0.0,-0.98445,2e-05,2.25892]
[1779692701606,42.95,77413.29,0.0,-0.98442,2e-05,2.26286]
[1779692702615,42.95,77419.67,0.0,-0.98433,2e-05,2.27504]
[1779692703622,42.94,77420.35,0.0,-0.98432,2e-05,2.27583]
[1779692705635,42.94,77413.8,0.0,-0.98443,2e-05,2.26161]
[1779692707214,42.94,77408.55,0.0,-0.98452,2e-05,2.25062]
[1779692709664,42.93,77400.78,0.0,-0.98465,2e-05,2.23367]
[1779692711679,42.93,77392.79,0.0,-0.98479,2e-05,2.21697]
[1779692717282,42.92,77389.36,0.0,-0.98486,2e-05,2.20793]
[1779692722755,42.91,77394.1,0.0,-0.98481,2e-05,2.21441]
[1779692727791,42.9,77394.62,0.0,-0.98482,2e-05,2.21308]
[1779692730812,42.89,77389.51,0.0,-0.98491,2e-05,2.20171]
[1779692735847,42.88,77387.1,0.0,-0.98498,2e-05,2.19264]
[1779692740882,42.87,77387.06,0.0,-0.98499,2e-05,2.19041]
[1779692745917,42.86,77387.29,0.0,-0.98501,2e-05,2.18872]
[1779692746924,42.86,77392.68,0.0,-0.98493,2e-05,2.1988]
[1779692747931,42.86,77393.11,0.0,-0.98493,2e-05,2.1992]
[1779692752968,42.86,77393.27,0.0,-0.98493,2e-05,2.19817]
[1779692756996,42.86,77385.98,0.0,-0.98504,2e-05,2.18398]
[1779692762039,42.85,77383.0,0.0,-0.9851,2e-05,2.1765]
[1779692767641,42.84,77382.57,0.0,-0.98513,2e-05,2.17317]
[1779692771097,42.83,77376.38,0.0,-0.98523,2e-05,2.16001]
[1779692776132,42.83,77374.01,0.0,-0.98528,2e-05,2.15354]
[1779692778149,42.82,77368.25,0.0,-0.98538,1e-05,2.14176]
[1779692784189,42.81,77372.14,0.0,-0.98534,2e-05,2.1471]
[1779692789223,42.81,77373.41,0.0,-0.98533,2e-05,2.14777]
[1779692794259,42.8,77372.88,0.0,-0.98537,1e-05,2.1429]
[1779692798286,42.79,77370.25,0.0,-0.98542,1e-05,2.13656]
[1779692803322,42.79,77371.23,0.0,-0.98541,1e-05,2.13682]
[1779692808356,42.78,77371.19,0.0,-0.98543,1e-05,2.13516]
[1779692813391,42.77,77376.25,0.0,-0.98536,1e-05,2.14324]
[1779692822455,42.77,77376.35,0.0,-0.98538,1e-05,2.14179]
[1779692826481,42.77,77364.97,0.0,-0.98554,1e-05,2.12006]
[1779692828064,42.76,77363.8,0.0,-0.98557,1e-05,2.1164]
[1779692833535,42.74,77363.74,0.0,-0.98561,1e-05,2.11198]
[1779692838570,42.74,77365.07,0.0,-0.98559,1e-05,2.1145]
[1779692845625,42.74,77365.48,0.0,-0.98558,1e-05,2.11528]
[1779692850655,42.74,77367.45,0.0,-0.98557,1e-05,2.11752]
[1779692855690,42.73,77367.26,0.0,-0.98559,1e-05,2.11356]
[1779692858711,42.73,77364.82,0.0,-0.98564,1e-05,2.10809]
[1779692863746,42.72,77364.7,0.0,-0.98565,1e-05,2.10649]
[1779692868782,42.72,77366.64,0.0,-0.98563,1e-05,2.10883]
[1779692873819,42.71,77361.42,0.0,-0.98572,1e-05,2.09766]
[1779692875830,42.71,77357.4,0.0,-0.98578,1e-05,2.08962]
[1779692878430,42.71,77348.94,0.0,-0.98591,1e-05,2.0733]
[1779692879858,42.7,77347.81,0.0,-0.98593,1e-05,2.07078]
[1779692884893,42.7,77345.83,0.0,-0.98596,1e-05,2.06612]
[1779692890934,42.7,77351.83,0.0,-0.98589,1e-05,2.0762]
[1779692894963,42.69,77346.21,0.0,-0.98597,1e-05,2.06498]
[1779692899997,42.69,77347.84,0.0,-0.98596,1e-05,2.06718]
[1779692905033,42.69,77348.01,0.0,-0.98596,1e-05,2.06658]
[1779692910068,42.68,77343.1,0.0,-0.98604,1e-05,2.05652]
[1779692915103,42.68,77339.23,0.0,-0.98612,1e-05,2.04642]
[1779692920138,42.67,77338.46,0.0,-0.98613,1e-05,2.04418]
[1779692925175,42.67,77342.32,0.0,-0.98608,1e-05,2.05055]
[1779692930210,42.67,77346.72,0.0,-0.98603,1e-05,2.05795]
[1779692936254,42.66,77349.43,0.0,-0.98599,1e-05,2.06205]
[1779692941288,42.66,77354.52,0.0,-0.98593,1e-05,2.07077]
[1779692946323,42.66,77357.68,0.0,-0.98589,1e-05,2.0759]
[1779692951358,42.65,77351.19,0.0,-0.98599,1e-05,2.06297]
[1779692958995,42.65,77348.02,0.0,-0.98604,1e-05,2.0558]
[1779692962435,42.65,77338.94,0.0,-0.98618,1e-05,2.03849]
[1779692964449,42.65,77334.13,0.0,-0.98625,1e-05,2.02934]
[1779692970491,42.64,77332.98,0.0,-0.98627,1e-05,2.02647]
[1779692975526,42.64,77331.9,0.0,-0.9863,1e-05,2.02182]
[1779692981568,42.64,77331.13,0.0,-0.98632,1e-05,2.01969]
[1779692983582,42.64,77336.76,0.0,-0.98624,1e-05,2.0298]
[1779692989209,42.63,77331.92,0.0,-0.98632,1e-05,2.02006]
[1779692991639,42.63,77329.53,0.0,-0.98635,1e-05,2.01543]
[1779692996675,42.63,77325.32,0.0,-0.98642,1e-05,2.00715]
[1779692999280,42.63,77320.07,0.0,-0.98649,1e-05,1.99728]
[1779693004739,42.63,77319.46,0.0,-0.98651,1e-05,1.99563]
[1779693009774,42.62,77320.32,0.0,-0.9865,1e-05,1.99674]
[1779693014809,42.62,77321.87,0.0,-0.98648,1e-05,1.99908]
[1779693019844,42.62,77320.3,0.0,-0.98651,1e-05,1.99572]
[1779693025886,42.62,77322.34,0.0,-0.98648,1e-05,1.99882]
[1779693031928,42.61,77322.18,0.0,-0.9865,1e-05,1.99588]
[1779693039569,42.61,77322.73,0.0,-0.9865,1e-05,1.9962]
[1779693045024,42.61,77323.74,0.0,-0.98649,1e-05,1.99746]
[1779693050061,42.61,77323.44,0.0,-0.9865,1e-05,1.99643]
[1779693055094,42.6,77323.15,0.0,-0.98651,1e-05,1.99544]
[1779693060129,42.6,77321.7,0.0,-0.98653,1e-05,1.99235]
[1779693063149,42.6,77314.91,0.0,-0.98663,1e-05,1.97978]
[1779693064157,42.6,77313.35,0.0,-0.98665,1e-05,1.97689]
[1779693069191,42.6,77315.59,0.0,-0.98662,1e-05,1.98063]
[1779693074226,42.6,77309.92,0.0,-0.9867,1e-05,1.97006]
[1779693076240,42.6,77307.81,0.0,-0.98673,1e-05,1.96617]
[1779693081277,42.6,77309.22,0.0,-0.98671,1e-05,1.96848]
[1779693086309,42.6,77309.52,0.0,-0.98671,1e-05,1.96876]
[1779693092359,42.59,77307.31,0.0,-0.98676,1e-05,1.96248]
[1779693099991,42.59,77307.18,0.0,-0.98676,1e-05,1.96187]
[1779693106460,42.59,77306.81,0.0,-0.98677,1e-05,1.96092]
[1779693111494,42.59,77306.36,0.0,-0.98678,1e-05,1.95987]
[1779693116530,42.59,77308.8,0.0,-0.98675,1e-05,1.96401]
[1779693121564,42.59,77311.75,0.0,-0.98671,1e-05,1.96906]
[1779693128613,42.59,77313.88,0.0,-0.98668,1e-05,1.97253]
[1779693133648,42.59,77317.06,0.0,-0.98664,1e-05,1.97801]
[1779693138683,42.58,77306.93,0.0,-0.98678,1e-05,1.9595]
[1779693139689,42.58,77300.92,0.0,-0.98686,1e-05,1.94872]
[1779693140697,42.58,77300.47,0.0,-0.98687,1e-05,1.94791]
[1779693145732,42.58,77294.1,0.0,-0.98696,1e-05,1.93657]
[1779693148752,42.58,77288.73,0.0,-0.98703,1e-05,1.9271]
[1779693153788,42.59,77284.15,0.0,-0.9871,1e-05,1.9172]
[1779693155802,42.59,77277.14,0.0,-0.9872,1e-05,1.90496]
[1779693156809,42.59,77274.67,0.0,-0.98723,1e-05,1.90069]
[1779693161844,42.59,77274.49,0.0,-0.98723,1e-05,1.90079]
[1779693166880,42.59,77276.73,0.0,-0.9872,1e-05,1.9052]
[1779693171914,42.59,77280.18,0.0,-0.98715,1e-05,1.91164]
[1779693172921,42.59,77287.34,0.0,-0.98705,1e-05,1.92435]
[1779693174935,42.59,77287.92,0.0,-0.98704,1e-05,1.92548]
[1779693180555,42.59,77288.85,0.0,-0.98703,1e-05,1.92738]
[1779693186012,42.59,77284.59,0.0,-0.98708,1e-05,1.92013]
[1779693192054,42.6,77283.14,0.0,-0.9871,1e-05,1.91793]
[1779693197089,42.6,77278.16,0.0,-0.98716,1e-05,1.90948]
[1779693202124,42.6,77279.02,0.0,-0.98715,1e-05,1.91137]
[1779693204139,42.6,77273.89,0.0,-0.98722,1e-05,1.90251]
[1779693205145,42.6,77270.31,0.0,-0.98726,1e-05,1.89633]
[1779693207161,42.6,77267.97,0.0,-0.98729,1e-05,1.89244]
[1779693210765,42.6,77257.81,0.0,-0.98743,1e-05,1.87508]
[1779693212195,42.6,77257.28,0.0,-0.98744,1e-05,1.87246]
[1779693217231,42.61,77256.05,0.0,-0.98746,1e-05,1.87101]
[1779693222265,42.61,77254.82,0.0,-0.98747,1e-05,1.86959]
[1779693227315,42.61,77254.21,0.0,-0.98747,1e-05,1.86925]
[1779693233356,42.62,77253.31,0.0,-0.98747,1e-05,1.86856]
[1779693235370,42.62,77247.93,0.0,-0.98754,1e-05,1.85958]
[1779693237384,42.62,77239.7,0.0,-0.98765,1e-05,1.84577]
[1779693238391,42.62,77237.36,0.0,-0.98768,1e-05,1.84194]
[1779693240405,42.62,77232.43,0.0,-0.98774,1e-05,1.83391]
[1779693245440,42.63,77230.03,0.0,-0.98776,1e-05,1.8308]
[1779693248462,42.63,77224.77,0.0,-0.98782,1e-05,1.82248]
[1779693254504,42.64,77223.55,0.0,-0.98783,1e-05,1.82164]
[1779693260546,42.64,77221.2,0.0,-0.98785,1e-05,1.8189]
[1779693265582,42.65,77219.14,0.0,-0.98787,1e-05,1.81645]
[1779693271625,42.65,77221.45,0.0,-0.98784,1e-05,1.81967]
[1779693276664,42.66,77226.38,0.0,-0.98777,1e-05,1.82901]
[1779693280688,42.66,77231.71,0.0,-0.9877,1e-05,1.83883]
[1779693282707,42.66,77238.22,0.0,-0.98761,1e-05,1.8503]
[1779693283714,42.66,77241.11,0.0,-0.98757,1e-05,1.85542]
[1779693288749,42.66,77243.09,0.0,-0.98754,1e-05,1.85953]
[1779693293784,42.67,77244.35,0.0,-0.98752,1e-05,1.86239]
[1779693298818,42.67,77245.52,0.0,-0.9875,1e-05,1.86507]
[1779693303854,42.67,77250.67,0.0,-0.98742,1e-05,1.87448]
[1779693304861,42.67,77256.52,0.0,-0.98735,1e-05,1.88475]
[1779693305868,42.67,77256.66,0.0,-0.98734,1e-05,1.88509]
[1779693310903,42.68,77256.51,0.0,-0.98734,1e-05,1.88532]
[1779693312918,42.68,77259.4,0.0,-0.9873,1e-05,1.89053]
[1779693317953,42.68,77259.11,0.0,-0.9873,1e-05,1.89046]
[1779693322987,42.68,77264.01,0.0,-0.98723,1e-05,1.89941]
[1779693326009,42.68,77269.11,0.0,-0.98716,1e-05,1.90855]
[1779693331611,42.68,77272.32,0.0,-0.98713,1e-05,1.91254]
[1779693337088,42.68,77275.56,0.0,-0.98708,1e-05,1.91854]
[1779693342123,42.69,77277.1,0.0,-0.98706,1e-05,1.92147]
[1779693348165,42.69,77277.99,0.0,-0.98705,1e-05,1.92328]
[1779693353201,42.69,77278.38,0.0,-0.98704,1e-05,1.92414]
[1779693358235,42.69,77280.5,0.0,-0.98701,1e-05,1.92803]
[1779693363269,42.69,77284.1,0.0,-0.98696,1e-05,1.93453]
[1779693368306,42.69,77284.71,0.0,-0.98695,1e-05,1.93569]
[1779693373340,42.69,77284.03,0.0,-0.98696,1e-05,1.93457]
[1779693378375,42.69,77284.6,0.0,-0.98695,1e-05,1.93566]
[1779693380388,42.69,77277.78,0.0,-0.98705,1e-05,1.92363]
[1779693383410,42.69,77272.73,0.0,-0.98711,1e-05,1.91485]
[1779693387439,42.69,77271.39,0.0,-0.98713,1e-05,1.91271]
[1779693392473,42.69,77271.53,0.0,-0.98714,1e-05,1.91128]
[1779693397508,42.69,77271.44,0.0,-0.98714,1e-05,1.91146]
[1779693402544,42.7,77274.0,0.0,-0.9871,1e-05,1.91631]
[1779693407586,42.7,77270.55,0.0,-0.98714,1e-05,1.91057]
[1779693412618,42.7,77268.6,0.0,-0.98717,1e-05,1.90754]
[1779693416647,42.7,77256.9,0.0,-0.98732,1e-05,1.88743]
[1779693417654,42.7,77253.65,0.0,-0.98736,1e-05,1.88189]
[1779693422693,42.7,77248.4,0.0,-0.98743,1e-05,1.87338]
[1779693427727,42.71,77243.53,0.0,-0.98749,1e-05,1.86559]
[1779693430750,42.71,77234.32,0.0,-0.98761,1e-05,1.85016]
[1779693431756,42.71,77225.73,0.0,-0.98772,1e-05,1.83565]
[1779693432764,42.71,77221.67,0.0,-0.98777,1e-05,1.82892]
[1779693434778,42.71,77209.3,0.0,-0.98792,1e-05,1.80841]
[1779693435785,42.71,77207.68,0.0,-0.98794,1e-05,1.80591]
[1779693436792,42.71,77214.17,0.0,-0.98786,1e-05,1.81706]
[1779693437800,42.71,77218.75,0.0,-0.9878,1e-05,1.82502]
[1779693440824,42.72,77219.0,0.0,-0.98779,1e-05,1.82602]
[1779693445857,42.72,77220.42,0.0,-0.98776,1e-05,1.82938]
[1779693451899,42.73,77217.01,0.0,-0.98781,1e-05,1.82283]
[1779693456934,42.73,77214.11,0.0,-0.98784,1e-05,1.81889]
[1779693460976,42.73,77208.19,0.0,-0.98791,1e-05,1.8097]
[1779693461982,42.73,77207.41,0.0,-0.98792,1e-05,1.8086]
[1779693467019,42.74,77206.12,0.0,-0.98793,1e-05,1.80752]
[1779693472053,42.74,77209.34,0.0,-0.98788,1e-05,1.81402]
[1779693477091,42.75,77209.15,0.0,-0.98787,1e-05,1.81478]
[1779693482666,42.76,77205.22,0.0,-0.98791,1e-05,1.80946]
[1779693489175,42.76,77204.41,0.0,-0.98791,1e-05,1.80966]
[1779693494210,42.77,77200.22,0.0,-0.98795,1e-05,1.80377]
[1779693497231,42.77,77194.73,0.0,-0.98802,1e-05,1.7953]
[1779693502809,42.78,77187.54,0.0,-0.9881,1e-05,1.78456]
[1779693507314,42.78,77166.28,0.0,-0.98836,1e-05,1.75078]
[1779693508336,42.78,77164.67,0.0,-0.98837,1e-05,1.74846]
[1779693512883,42.79,77170.68,0.0,-0.9883,1e-05,1.7577]
[1779693514370,42.79,77168.69,0.0,-0.98832,1e-05,1.75472]
[1779693516383,42.8,77163.77,0.0,-0.98838,1e-05,1.74757]
[1779693521419,42.8,77161.8,0.0,-0.98839,1e-05,1.74589]
[1779693526462,42.81,77158.53,0.0,-0.98842,1e-05,1.7418]
[1779693527486,42.81,77134.37,0.0,-0.98871,1e-05,1.70341]
[1779693528477,42.83,77107.2,0.0,-0.98901,1e-05,1.66402]
[1779693529484,42.83,77118.59,0.0,-0.98887,1e-05,1.68242]
[1779693530531,42.83,77125.12,0.0,-0.98879,1e-05,1.69319]
[1779693533047,42.84,77112.43,0.0,-0.98893,1e-05,1.67429]
[1779693536560,42.85,77119.57,0.0,-0.98883,1e-05,1.6872]
[1779693540591,42.85,77124.57,0.0,-0.98876,1e-05,1.69631]
[1779693543611,42.86,77124.2,0.0,-0.98876,1e-05,1.69722]
[1779693545625,42.86,77130.46,0.0,-0.98868,1e-05,1.70759]
[1779693546632,42.86,77144.76,0.0,-0.9885,1e-05,1.73128]
[1779693551667,42.87,77144.76,0.0,-0.98849,1e-05,1.73286]
[1779693554688,42.88,77161.86,0.0,-0.98827,1e-05,1.76163]
[1779693559722,42.88,77163.01,0.0,-0.98824,1e-05,1.76484]
[1779693564758,42.89,77162.42,0.0,-0.98824,1e-05,1.76523]
[1779693569793,42.9,77162.44,0.0,-0.98823,1e-05,1.76663]
[1779693572813,42.9,77155.11,0.0,-0.98833,1e-05,1.7536]
[1779693577851,42.91,77162.3,0.0,-0.98823,1e-05,1.76685]
[1779693582886,42.91,77171.09,0.0,-0.98811,1e-05,1.78163]
[1779693586914,42.91,77177.02,0.0,-0.98804,1e-05,1.79147]
[1779693591951,42.91,77177.77,0.0,-0.98803,1e-05,1.79295]
[1779693595978,42.91,77171.52,0.0,-0.9881,1e-05,1.78352]
[1779693599002,42.92,77165.3,0.0,-0.98817,1e-05,1.774]
[1779693603038,42.92,77159.54,0.0,-0.98824,1e-05,1.76559]
[1779693605053,42.92,77152.21,0.0,-0.98832,1e-05,1.75416]
[1779693610090,42.93,77146.65,0.0,-0.98838,1e-05,1.74656]
[1779693611095,42.93,77141.8,0.0,-0.98844,1e-05,1.739]
[1779693616132,42.94,77144.19,0.0,-0.9884,1e-05,1.7445]
[1779693620162,42.95,77150.53,0.0,-0.98831,1e-05,1.75611]
[1779693625195,42.95,77149.07,0.0,-0.98831,1e-05,1.75528]
[1779693627220,42.96,77153.89,0.0,-0.98825,1e-05,1.76377]
[1779693628218,42.96,77140.9,0.0,-0.98841,1e-05,1.7429]
[1779693629225,42.96,77133.47,0.0,-0.9885,1e-05,1.73121]
[1779693633253,42.97,77138.17,0.0,-0.98844,1e-05,1.73835]
[1779693635268,42.97,77143.19,0.0,-0.98837,1e-05,1.74714]
[1779693640303,42.98,77148.67,0.0,-0.98829,1e-05,1.75765]
[1779693641310,42.98,77153.88,0.0,-0.98823,1e-05,1.76648]
[1779693646344,42.98,77155.86,0.0,-0.98819,1e-05,1.77118]
[1779693651379,42.99,77155.13,0.0,-0.98819,1e-05,1.77142]
[1779693656416,43.0,77154.65,0.0,-0.98818,1e-05,1.77205]
[1779693661460,43.0,77158.15,0.0,-0.98813,1e-05,1.7792]
[1779693666495,43.01,77157.91,0.0,-0.98812,1e-05,1.78013]
[1779693670524,43.02,77152.43,0.0,-0.98818,1e-05,1.77217]
[1779693674075,43.02,77146.15,0.0,-0.98825,1e-05,1.76298]
[1779693679594,43.03,77147.35,0.0,-0.98823,1e-05,1.76638]
[1779693684628,43.03,77148.13,0.0,-0.98821,1e-05,1.76907]
[1779693688657,43.04,77157.93,0.0,-0.98807,1e-05,1.78632]
[1779693689664,43.04,77160.18,0.0,-0.98804,1e-05,1.79029]
[1779693694699,43.05,77161.22,0.0,-0.98803,1e-05,1.7913]
[1779693697722,43.05,77156.01,0.0,-0.98809,1e-05,1.78339]
[1779693702758,43.06,77155.98,0.0,-0.98808,1e-05,1.78457]
[1779693707793,43.06,77155.98,0.0,-0.98808,1e-05,1.78576]
[1779693710816,43.06,77171.9,0.0,-0.98787,1e-05,1.81292]
[1779693711823,43.06,77163.24,0.0,-0.98798,1e-05,1.79866]
[1779693712830,43.07,77161.84,0.0,-0.98799,1e-05,1.79654]
[1779693717865,43.07,77162.35,0.0,-0.98798,1e-05,1.79841]
[1779693719879,43.07,77171.43,0.0,-0.98786,1e-05,1.81396]
[1779693720886,43.07,77170.95,0.0,-0.98787,1e-05,1.81334]
[1779693723908,43.08,77167.4,0.0,-0.98791,1e-05,1.80796]
[1779693727937,43.08,77173.05,0.0,-0.98783,1e-05,1.81834]
[1779693734496,43.08,77173.19,0.0,-0.98782,1e-05,1.81959]
[1779693738016,43.09,77160.85,0.0,-0.98797,1e-05,1.79969]
[1779693743052,43.09,77162.07,0.0,-0.98795,1e-05,1.80269]
[1779693748086,43.1,77162.16,0.0,-0.98794,1e-05,1.8038]
[1779693751109,43.1,77167.88,0.0,-0.98787,1e-05,1.812]
[1779693757149,43.1,77165.55,0.0,-0.98789,1e-05,1.8092]
[1779693763190,43.11,77168.42,0.0,-0.98785,1e-05,1.81507]
[1779693768227,43.11,77164.25,0.0,-0.9879,1e-05,1.809]
[1779693773262,43.12,77163.75,0.0,-0.98789,1e-05,1.80909]
[1779693778297,43.12,77163.8,0.0,-0.98789,1e-05,1.81008]
[1779693783334,43.13,77165.48,0.0,-0.98786,1e-05,1.81378]
[1779693788369,43.13,77165.18,0.0,-0.98786,1e-05,1.81416]
[1779693793403,43.13,77165.09,0.0,-0.98785,1e-05,1.81488]
[1779693798438,43.14,77163.15,0.0,-0.98787,1e-05,1.81254]
[1779693805487,43.14,77162.61,0.0,-0.98787,1e-05,1.8129]
[1779693808508,43.15,77157.14,0.0,-0.98793,1e-05,1.80434]
[1779693812048,43.15,77168.81,0.0,-0.98779,1e-05,1.82249]
[1779693817572,43.15,77168.81,0.0,-0.98778,1e-05,1.82348]
[1779693822606,43.16,77169.54,0.0,-0.98777,1e-05,1.82549]
[1779693827641,43.16,77167.55,0.0,-0.98779,1e-05,1.82292]
[1779693832676,43.16,77166.48,0.0,-0.98779,1e-05,1.8219]
[1779693837711,43.17,77166.55,0.0,-0.98779,1e-05,1.82278]
[1779693842746,43.17,77164.62,0.0,-0.98781,1e-05,1.82031]
[1779693847782,43.18,77164.2,0.0,-0.98781,1e-05,1.82037]
[1779693853823,43.18,77163.3,0.0,-0.98781,1e-05,1.81979]
[1779693859377,43.18,77163.2,0.0,-0.9878,1e-05,1.82052]
[1779693864901,43.19,77164.71,0.0,-0.98778,1e-05,1.82378]
[1779693869934,43.19,77164.43,0.0,-0.98778,1e-05,1.82401]
[1779693874970,43.19,77164.38,0.0,-0.98779,1e-05,1.82271]
[1779693880012,43.2,77164.41,0.0,-0.98778,1e-05,1.82346]
[1779693885043,43.2,77163.67,0.0,-0.98778,1e-05,1.82291]
[1779693890077,43.2,77162.7,0.0,-0.98779,1e-05,1.82197]
[1779693895113,43.21,77162.75,0.0,-0.98778,1e-05,1.82274]
[1779693900146,43.21,77165.18,0.0,-0.98775,1e-05,1.82744]
[1779693905186,43.21,77164.52,0.0,-0.98775,1e-05,1.82707]
[1779693910221,43.22,77162.67,0.0,-0.98777,1e-05,1.82459]
[1779693915257,43.22,77165.74,0.0,-0.98773,1e-05,1.83021]
[1779693920291,43.22,77165.79,0.0,-0.98772,1e-05,1.83088]
[1779693927341,43.22,77164.62,0.0,-0.98773,1e-05,1.82972]
[1779693933383,43.23,77164.65,0.0,-0.98774,1e-05,1.82857]
[1779693938417,43.23,77163.89,0.0,-0.98774,1e-05,1.82794]
[1779693943454,43.23,77163.49,0.0,-0.98774,1e-05,1.82792]
[1779693949495,43.24,77163.39,0.0,-0.98774,1e-05,1.82854]
[1779693955537,43.24,77163.83,0.0,-0.98773,1e-05,1.83006]
[1779693960572,43.24,77162.35,0.0,-0.98774,1e-05,1.82824]
[1779693965607,43.25,77161.1,0.0,-0.98775,1e-05,1.82683]
[1779693969637,43.25,77155.87,0.0,-0.98781,1e-05,1.81865]
[1779693970641,43.25,77143.24,0.0,-0.98797,1e-05,1.79783]
[1779693971650,43.25,77135.6,0.0,-0.98807,1e-05,1.78542]
[1779693977693,43.26,77137.07,0.0,-0.98804,1e-05,1.78909]
[1779693982726,43.26,77139.29,0.0,-0.988,1e-05,1.79378]
[1779693987761,43.27,77137.08,0.0,-0.98802,1e-05,1.79098]
[1779693991788,43.27,77146.01,0.0,-0.98792,1e-05,1.80468]
[1779693996827,43.27,77147.4,0.0,-0.98789,1e-05,1.80794]
[1779694001860,43.28,77150.84,0.0,-0.98784,1e-05,1.8146]
[1779694006895,43.28,77155.22,0.0,-0.98778,1e-05,1.82279]
[1779694007902,43.28,77160.54,0.0,-0.98771,1e-05,1.83188]
[1779694008907,43.28,77160.7,0.0,-0.98771,1e-05,1.83229]
[1779694013943,43.29,77161.22,0.0,-0.98769,1e-05,1.83389]
[1779694018979,43.29,77160.05,0.0,-0.9877,1e-05,1.83264]
[1779694025022,43.29,77164.21,0.0,-0.98764,1e-05,1.84046]
[1779694030572,43.3,77163.35,0.0,-0.98765,1e-05,1.83981]
[1779694035090,43.3,77158.3,0.0,-0.98771,1e-05,1.83185]
[1779694040642,43.3,77158.17,0.0,-0.9877,1e-05,1.8325]
[1779694046167,43.31,77158.33,0.0,-0.9877,1e-05,1.83349]
[1779694051202,43.31,77158.58,0.0,-0.9877,1e-05,1.83269]
[1779694056236,43.31,77154.76,0.0,-0.98774,1e-05,1.82702]
[1779694061272,43.32,77150.87,0.0,-0.98779,1e-05,1.82129]
[1779694069328,43.32,77150.48,0.0,-0.98778,1e-05,1.8221]
[1779694076379,43.33,77153.62,0.0,-0.98773,1e-05,1.82848]
[1779694081413,43.33,77153.73,0.0,-0.98772,1e-05,1.82947]
[1779694087456,43.34,77153.91,0.0,-0.98771,1e-05,1.83072]
[1779694094504,43.34,77154.67,0.0,-0.9877,1e-05,1.83306]
[1779694099540,43.35,77157.0,0.0,-0.98766,1e-05,1.83771]
[1779694105581,43.35,77156.75,0.0,-0.98766,1e-05,1.83813]
[1779694110617,43.35,77157.13,0.0,-0.98765,1e-05,1.83945]
[1779694115654,43.36,77156.39,0.0,-0.98766,1e-05,1.83696]
[1779694119681,43.36,77148.17,0.0,-0.98776,1e-05,1.82376]
[1779694124716,43.36,77145.39,0.0,-0.98779,1e-05,1.81993]
[1779694131764,43.37,77146.37,0.0,-0.98777,1e-05,1.82271]
[1779694136800,43.37,77143.58,0.0,-0.9878,1e-05,1.81887]
[1779694141835,43.38,77143.99,0.0,-0.98779,1e-05,1.82034]
[1779694146871,43.38,77145.39,0.0,-0.98777,1e-05,1.82345]
[1779694151905,43.38,77145.23,0.0,-0.98776,1e-05,1.82394]
[1779694155934,43.39,77152.87,0.0,-0.98766,1e-05,1.83731]
[1779694161494,43.39,77152.32,0.0,-0.98766,1e-05,1.83703]
[1779694167010,43.39,77151.9,0.0,-0.98766,1e-05,1.83698]
[1779694172046,43.39,77151.28,0.0,-0.98768,1e-05,1.83467]
[1779694177083,43.4,77150.82,0.0,-0.98768,1e-05,1.8346]
[1779694182117,43.4,77150.26,0.0,-0.98768,1e-05,1.83436]
[1779694185139,43.4,77144.43,0.0,-0.98775,1e-05,1.82503]
[1779694190175,43.41,77142.87,0.0,-0.98777,1e-05,1.82318]
[1779694195208,43.41,77143.04,0.0,-0.98776,1e-05,1.82423]
[1779694200243,43.41,77144.08,0.0,-0.98774,1e-05,1.82674]
[1779694205278,43.39,77144.65,0.0,-0.98776,1e-05,1.82332]
[1779694210322,43.37,77139.0,0.0,-0.98788,1e-05,1.80832]
[1779694211843,43.36,77137.88,0.0,-0.98791,1e-05,1.80427]
[1779694217369,43.33,77133.09,0.0,-0.98801,1e-05,1.79096]
[1779694223410,43.3,77132.08,0.0,-0.98807,1e-05,1.78289]
[1779694228445,43.28,77132.85,0.0,-0.98811,1e-05,1.77884]
[1779694234487,43.27,77132.71,0.0,-0.98813,1e-05,1.77565]
[1779694239525,43.27,77135.5,0.0,-0.98809,1e-05,1.78023]
[1779694246576,43.27,77136.22,0.0,-0.98808,1e-05,1.78141]
[1779694251612,43.27,77140.09,0.0,-0.98804,1e-05,1.78779]
[1779694255640,43.27,77145.14,0.0,-0.98797,1e-05,1.79613]
[1779694256648,43.27,77152.22,0.0,-0.98788,1e-05,1.80788]
[1779694261681,43.27,77153.55,0.0,-0.98787,1e-05,1.81009]
[1779694267724,43.27,77153.42,0.0,-0.98787,1e-05,1.80987]
[1779694272762,43.27,77155.06,0.0,-0.98785,1e-05,1.81261]
[1779694273770,43.27,77162.16,0.0,-0.98776,1e-05,1.82447]
[1779694278803,43.27,77160.36,0.0,-0.98778,1e-05,1.82197]
[1779694283840,43.28,77160.22,0.0,-0.98777,1e-05,1.82259]
[1779694288874,43.28,77159.83,0.0,-0.98777,1e-05,1.82278]
[1779694289881,43.28,77165.71,0.0,-0.98769,1e-05,1.83279]
[1779694290889,43.28,77171.47,0.0,-0.98762,1e-05,1.84263]
[1779694293909,43.29,77162.39,0.0,-0.98774,1e-05,1.82585]
[1779694298944,43.26,77160.25,0.0,-0.98781,1e-05,1.81665]
[1779694303979,43.23,77162.71,0.0,-0.98783,1e-05,1.81518]
[1779694309014,43.21,77162.99,0.0,-0.98787,1e-05,1.81009]
[1779694315056,43.18,77162.39,0.0,-0.98792,1e-05,1.8025]
[1779694321097,43.15,77161.54,0.0,-0.98799,1e-05,1.79459]
[1779694326134,43.14,77160.36,0.0,-0.98801,1e-05,1.7911]
[1779694332688,43.15,77155.96,0.0,-0.98806,1e-05,1.7853]
[1779694339224,43.14,77155.74,0.0,-0.98807,1e-05,1.78367]
[1779694344258,43.12,77156.52,0.0,-0.9881,1e-05,1.77972]
[1779694349294,43.09,77155.98,0.0,-0.98815,1e-05,1.77365]
[1779694354332,43.07,77156.15,0.0,-0.98819,1e-05,1.76693]
[1779694359366,43.04,77155.62,0.0,-0.98824,1e-05,1.76104]
[1779694367423,43.01,77155.34,0.0,-0.9883,1e-05,1.75266]
[1779694372974,42.98,77192.35,0.0,-0.98789,1e-05,1.80793]
[1779694374487,42.97,77202.66,0.0,-0.98776,1e-05,1.82416]
[1779694375495,42.98,77197.37,0.0,-0.98783,1e-05,1.81542]
[1779694376501,42.98,77197.12,0.0,-0.98783,1e-05,1.81518]
[1779694381536,42.98,77205.69,0.0,-0.98771,1e-05,1.83051]
[1779694385569,42.98,77214.07,0.0,-0.9876,1e-05,1.84535]
[1779694386576,42.98,77213.46,0.0,-0.98761,1e-05,1.84443]
[1779694388595,42.98,77236.82,0.0,-0.9873,1e-05,1.88478]
[1779694389604,42.99,77248.02,0.0,-0.98715,1e-05,1.9043]
[1779694390610,42.99,77241.29,0.0,-0.98724,1e-05,1.89262]
[1779694391616,42.99,77233.57,0.0,-0.98734,1e-05,1.87931]
[1779694392624,42.99,77231.29,0.0,-0.98737,1e-05,1.87545]
[1779694396653,42.99,77226.96,0.0,-0.98742,1e-05,1.86835]
[1779694401686,42.99,77232.96,0.0,-0.98734,1e-05,1.87916]
[1779694405714,42.99,77241.9,0.0,-0.98722,1e-05,1.89497]
[1779694407731,42.99,77233.73,0.0,-0.98733,1e-05,1.88103]
[1779694412765,42.99,77228.74,0.0,-0.9874,1e-05,1.8709]
[1779694417800,43.0,77226.03,0.0,-0.98743,1e-05,1.86675]
[1779694423842,43.0,77227.64,0.0,-0.98741,1e-05,1.87006]
[1779694428877,43.0,77222.71,0.0,-0.98747,1e-05,1.86206]
[1779694433913,43.0,77222.07,0.0,-0.98747,1e-05,1.86144]
[1779694437941,43.0,77214.46,0.0,-0.98757,1e-05,1.84884]
[1779694442976,43.01,77212.52,0.0,-0.98759,1e-05,1.84609]
[1779694448017,43.01,77212.51,0.0,-0.98759,1e-05,1.84661]
[1779694453051,43.01,77212.39,0.0,-0.98758,1e-05,1.84693]
[1779694458086,43.01,77210.26,0.0,-0.98761,1e-05,1.84384]
[1779694464130,43.02,77209.32,0.0,-0.98761,1e-05,1.84291]
[1779694469164,43.02,77209.29,0.0,-0.98761,1e-05,1.84343]
[1779694474200,43.02,77209.28,0.0,-0.98762,1e-05,1.84203]
[1779694479234,43.03,77210.04,0.0,-0.98761,1e-05,1.84387]
[1779694484270,43.03,77208.65,0.0,-0.98762,1e-05,1.84207]
[1779694489304,43.03,77210.12,0.0,-0.9876,1e-05,1.84511]
[1779694494339,43.03,77209.43,0.0,-0.9876,1e-05,1.84446]
[1779694499375,43.04,77205.68,0.0,-0.98765,1e-05,1.83862]
[1779694504415,43.04,77209.47,0.0,-0.98759,1e-05,1.8456]
[1779694509449,43.04,77206.18,0.0,-0.98763,1e-05,1.84055]
[1779694514489,43.04,77199.92,0.0,-0.98771,1e-05,1.83054]
[1779694515494,43.04,77191.78,0.0,-0.98781,1e-05,1.81696]
[1779694516500,43.04,77187.43,0.0,-0.98786,1e-05,1.80982]
[1779694519524,43.05,77185.58,0.0,-0.98788,1e-05,1.80723]
[1779694524557,43.05,77184.25,0.0,-0.9879,1e-05,1.80549]
[1779694532099,43.06,77188.85,0.0,-0.98784,1e-05,1.81266]
[1779694535636,43.06,77191.18,0.0,-0.98781,1e-05,1.81705]
[1779694542169,43.06,77195.13,0.0,-0.98775,1e-05,1.82479]
[1779694546712,43.07,77203.52,0.0,-0.98764,1e-05,1.83954]
[1779694547720,43.07,77205.07,0.0,-0.98761,1e-05,1.84229]
[1779694552755,43.07,77204.46,0.0,-0.98762,1e-05,1.84183]
[1779694557790,43.07,77199.89,0.0,-0.98767,1e-05,1.83467]
[1779694562824,43.07,77195.99,0.0,-0.98772,1e-05,1.82874]
[1779694568868,43.08,77195.93,0.0,-0.98771,1e-05,1.8296]
[1779694573905,43.08,77190.88,0.0,-0.98777,1e-05,1.8218]
[1779694578937,43.09,77189.95,0.0,-0.98778,1e-05,1.82098]
[1779694583974,43.09,77190.44,0.0,-0.98776,1e-05,1.82254]
[1779694589008,43.09,77190.7,0.0,-0.98776,1e-05,1.82369]
[1779694593036,43.09,77196.01,0.0,-0.9877,1e-05,1.83125]
[1779694598071,43.1,77200.97,0.0,-0.98763,1e-05,1.84021]
[1779694603106,43.1,77202.74,0.0,-0.9876,1e-05,1.84376]
[1779694608141,43.1,77202.41,0.0,-0.9876,1e-05,1.84374]
[1779694614184,43.11,77198.23,0.0,-0.98765,1e-05,1.83738]
[1779694619217,43.11,77198.73,0.0,-0.98764,1e-05,1.83882]
[1779694624252,43.11,77196.36,0.0,-0.98766,1e-05,1.83544]
[1779694629288,43.11,77198.52,0.0,-0.98763,1e-05,1.8397]
[1779694634323,43.12,77199.06,0.0,-0.98762,1e-05,1.8412]
[1779694639359,43.12,77200.72,0.0,-0.98759,1e-05,1.84458]
[1779694640365,43.12,77206.04,0.0,-0.98752,1e-05,1.85372]
[1779694645401,43.12,77203.09,0.0,-0.98756,1e-05,1.84917]
[1779694650434,43.12,77203.34,0.0,-0.98755,1e-05,1.8501]
[1779694655470,43.13,77202.18,0.0,-0.98757,1e-05,1.8467]
[1779694657485,43.13,77195.45,0.0,-0.98766,1e-05,1.83552]
[1779694662518,43.13,77195.89,0.0,-0.98765,1e-05,1.8369]
[1779694669567,43.13,77196.6,0.0,-0.98763,1e-05,1.83896]
[1779694674603,43.14,77195.85,0.0,-0.98764,1e-05,1.8383]
[1779694679638,43.14,77196.06,0.0,-0.98763,1e-05,1.83927]
[1779694684673,43.14,77199.19,0.0,-0.98759,1e-05,1.84518]
[1779694689709,43.14,77201.99,0.0,-0.98755,1e-05,1.85046]
[1779694694745,43.15,77202.4,0.0,-0.98754,1e-05,1.85166]
[1779694699780,43.15,77201.93,0.0,-0.98754,1e-05,1.85136]
[1779694704814,43.15,77201.24,0.0,-0.98754,1e-05,1.85069]
[1779694712358,43.16,77200.95,0.0,-0.98755,1e-05,1.84905]
[1779694717907,43.16,77208.42,0.0,-0.98745,1e-05,1.86228]
[1779694722428,43.16,77210.98,0.0,-0.98742,1e-05,1.86702]
[1779694727980,43.16,77206.27,0.0,-0.98747,1e-05,1.85934]
[1779694729992,43.16,77203.4,0.0,-0.98751,1e-05,1.85463]
[1779694735031,43.16,77205.25,0.0,-0.98748,1e-05,1.85824]
[1779694741070,43.17,77206.34,0.0,-0.98746,1e-05,1.86068]
[1779694746105,43.17,77207.0,0.0,-0.98745,1e-05,1.86221]
[1779694751140,43.17,77203.9,0.0,-0.98749,1e-05,1.85733]
[1779694756175,43.17,77202.64,0.0,-0.9875,1e-05,1.85563]
[1779694762217,43.17,77202.1,0.0,-0.98751,1e-05,1.85526]
[1779694763223,43.18,77194.39,0.0,-0.9876,1e-05,1.84227]
[1779694768259,43.18,77193.4,0.0,-0.98761,1e-05,1.84116]
[1779694773300,43.18,77194.36,0.0,-0.98761,1e-05,1.8414]
[1779694778332,43.18,77195.28,0.0,-0.98759,1e-05,1.8435]
[1779694783366,43.19,77193.27,0.0,-0.98761,1e-05,1.84064]
[1779694785382,43.19,77218.33,0.0,-0.98729,1e-05,1.88359]
[1779694786387,43.19,77226.41,0.0,-0.98718,1e-05,1.89757]
[1779694787393,43.18,77231.81,0.0,-0.98711,1e-05,1.90591]
[1779694792429,43.18,77230.29,0.0,-0.98713,1e-05,1.90327]
[1779694797463,43.18,77227.62,0.0,-0.98717,1e-05,1.89866]
[1779694802499,43.18,77225.99,0.0,-0.98719,1e-05,1.89589]
[1779694804513,43.18,77219.97,0.0,-0.98727,1e-05,1.88552]
[1779694807535,43.17,77213.68,0.0,-0.98737,1e-05,1.87276]
[1779694814086,43.14,77210.63,0.0,-0.98746,1e-05,1.8608]
[1779694820624,43.12,77208.22,0.0,-0.98753,1e-05,1.85208]
[1779694825660,43.12,77207.2,0.0,-0.98754,1e-05,1.85082]
[1779694830695,43.13,77204.82,0.0,-0.98757,1e-05,1.84728]
[1779694835732,43.13,77201.82,0.0,-0.98761,1e-05,1.84081]
[1779694840767,43.13,77202.42,0.0,-0.9876,1e-05,1.84239]
[1779694845801,43.13,77202.12,0.0,-0.9876,1e-05,1.84244]
[1779694850837,43.14,77201.38,0.0,-0.98761,1e-05,1.84174]
[1779694855873,43.14,77202.25,0.0,-0.98759,1e-05,1.84378]
[1779694860907,43.14,77201.95,0.0,-0.98759,1e-05,1.84381]
[1779694868969,43.15,77202.72,0.0,-0.98757,1e-05,1.84598]
[1779694874511,43.15,77203.74,0.0,-0.98755,1e-05,1.84833]
[1779694880051,43.15,77204.29,0.0,-0.98754,1e-05,1.84978]
[1779694885091,43.15,77204.02,0.0,-0.98754,1e-05,1.84982]
[1779694890120,43.15,77202.97,0.0,-0.98755,1e-05,1.84854]
[1779694898178,43.16,77202.93,0.0,-0.98756,1e-05,1.84736]
[1779694903212,43.16,77203.13,0.0,-0.98755,1e-05,1.84831]
[1779694908247,43.16,77203.19,0.0,-0.98755,1e-05,1.84892]
[1779694914791,43.17,77202.94,0.0,-0.98755,1e-05,1.8491]
[1779694920363,43.17,77203.54,0.0,-0.98753,1e-05,1.85072]
[1779694925400,43.17,77203.8,0.0,-0.98753,1e-05,1.85164]
[1779694930435,43.17,77203.67,0.0,-0.98752,1e-05,1.8519]
[1779694941512,43.18,77203.15,0.0,-0.98752,1e-05,1.85206]
[1779694946547,43.18,77203.9,0.0,-0.98751,1e-05,1.85381]
[1779694951582,43.18,77202.91,0.0,-0.98753,1e-05,1.85064]
[1779694957623,43.19,77203.86,0.0,-0.98751,1e-05,1.85282]
[1779694960645,43.19,77198.42,0.0,-0.98758,1e-05,1.84388]
[1779694965680,43.19,77198.12,0.0,-0.98758,1e-05,1.84392]
[1779694970715,43.19,77198.81,0.0,-0.98757,1e-05,1.84563]
[1779694975751,43.19,77201.0,0.0,-0.98754,1e-05,1.84987]
[1779694980785,43.2,77201.36,0.0,-0.98753,1e-05,1.85098]
[1779694985292,43.2,77219.37,0.0,-0.98729,1e-05,1.8822]
[1779694985821,43.2,77219.37,0.0,-0.98729,1e-05,1.88225]
[1779694986828,43.2,77224.71,0.0,-0.98722,1e-05,1.8915]
[1779694991865,43.2,77223.84,0.0,-0.98723,1e-05,1.89014]
[1779694995363,43.2,77231.95,0.0,-0.98712,1e-05,1.90426]
[1779695000926,43.2,77232.06,0.0,-0.98712,1e-05,1.90448]
[1779695005961,43.2,77231.54,0.0,-0.98712,1e-05,1.90361]
[1779695010996,43.2,77231.33,0.0,-0.98713,1e-05,1.9033]
[1779695017041,43.2,77231.09,0.0,-0.98714,1e-05,1.90097]
[1779695022075,43.2,77228.21,0.0,-0.98718,1e-05,1.89607]
[1779695027110,43.2,77226.95,0.0,-0.9872,1e-05,1.89398]
[1779695032145,43.2,77225.6,0.0,-0.98721,1e-05,1.89174]
[1779695037179,43.2,77224.55,0.0,-0.98723,1e-05,1.89002]
[1779695039192,43.2,77230.35,0.0,-0.98715,1e-05,1.9001]
[1779695044228,43.2,77232.8,0.0,-0.98712,1e-05,1.90439]
[1779695049263,43.2,77235.03,0.0,-0.98709,1e-05,1.9083]
[1779695052286,43.2,77241.25,0.0,-0.987,1e-05,1.91917]
[1779695054301,43.2,77246.73,0.0,-0.98693,1e-05,1.92875]
[1779695059335,43.2,77250.09,0.0,-0.98688,1e-05,1.93453]
[1779695064370,43.2,77250.1,0.0,-0.98688,1e-05,1.93441]
[1779695069406,43.2,77252.13,0.0,-0.98686,1e-05,1.93789]
[1779695074446,43.2,77257.47,0.0,-0.9868,1e-05,1.94522]
[1779695075453,43.2,77246.01,0.0,-0.98695,1e-05,1.92501]
[1779695080485,43.2,77247.2,0.0,-0.98694,1e-05,1.92714]
[1779695085521,43.2,77244.78,0.0,-0.98697,1e-05,1.92292]
[1779695090556,43.2,77246.52,0.0,-0.98695,1e-05,1.92605]
[1779695095590,43.2,77249.26,0.0,-0.98691,1e-05,1.93092]
[1779695100627,43.2,77244.15,0.0,-0.98698,1e-05,1.92198]
[1779695101634,43.2,77244.08,0.0,-0.98698,1e-05,1.92189]
[1779695107678,43.2,77240.96,0.0,-0.98702,1e-05,1.91663]
[1779695109692,43.2,77235.45,0.0,-0.98709,1e-05,1.90708]
[1779695113722,43.2,77229.85,0.0,-0.98717,1e-05,1.89754]
[1779695118755,43.2,77229.01,0.0,-0.98718,1e-05,1.89631]
[1779695123790,43.21,77231.07,0.0,-0.98715,1e-05,1.90005]
[1779695128824,43.21,77230.08,0.0,-0.98716,1e-05,1.89844]
[1779695133861,43.2,77234.16,0.0,-0.98712,1e-05,1.90321]
[1779695139912,43.2,77236.89,0.0,-0.98708,1e-05,1.90802]
[1779695144946,43.2,77241.35,0.0,-0.98702,1e-05,1.91585]
[1779695149981,43.2,77244.87,0.0,-0.98697,1e-05,1.92203]
[1779695155017,43.2,77248.74,0.0,-0.98692,1e-05,1.92878]
[1779695160054,43.2,77249.85,0.0,-0.98691,1e-05,1.93065]
[1779695165086,43.2,77250.59,0.0,-0.9869,1e-05,1.93185]
[1779695170121,43.2,77251.55,0.0,-0.98689,1e-05,1.93343]
[1779695176761,43.2,77251.15,0.0,-0.98689,1e-05,1.93256]
[1779695182205,43.2,77238.89,0.0,-0.98706,1e-05,1.91095]
[1779695183214,43.2,77235.2,0.0,-0.98711,1e-05,1.90453]
[1779695188252,43.2,77240.3,0.0,-0.98704,1e-05,1.91353]
[1779695189256,43.2,77254.16,0.0,-0.98685,1e-05,1.93787]
[1779695190263,43.2,77254.56,0.0,-0.98685,1e-05,1.93855]
[1779695193283,43.2,77265.62,0.0,-0.98671,1e-05,1.95602]
[1779695194291,43.2,77270.79,0.0,-0.98664,1e-05,1.96517]
[1779695195297,43.2,77271.37,0.0,-0.98663,1e-05,1.96613]
[1779695200332,43.2,77270.52,0.0,-0.98665,1e-05,1.96423]
[1779695205368,43.2,77269.12,0.0,-0.98667,1e-05,1.96134]
[1779695210402,43.2,77269.0,0.0,-0.98667,1e-05,1.96076]
[1779695217456,43.19,77269.12,0.0,-0.98667,1e-05,1.96041]
[1779695219471,43.19,77262.32,0.0,-0.98677,1e-05,1.94818]
[1779695220478,43.19,77261.57,0.0,-0.98678,1e-05,1.94679]
[1779695225513,43.19,77260.65,0.0,-0.9868,1e-05,1.94486]
[1779695230548,43.19,77261.56,0.0,-0.98679,1e-05,1.94617]
[1779695234579,43.19,77256.2,0.0,-0.98686,1e-05,1.93644]
[1779695239614,43.19,77254.94,0.0,-0.98688,1e-05,1.93399]
[1779695244648,43.19,77255.42,0.0,-0.98687,1e-05,1.93461]
[1779695249692,43.19,77254.63,0.0,-0.98689,1e-05,1.93301]
[1779695255725,43.19,77253.22,0.0,-0.98692,1e-05,1.92835]
[1779695262774,43.18,77253.57,0.0,-0.98692,1e-05,1.92877]
[1779695267809,43.18,77254.24,0.0,-0.98691,1e-05,1.92981]
[1779695273851,43.18,77255.34,0.0,-0.9869,1e-05,1.93156]
[1779695279893,43.18,77256.75,0.0,-0.98688,1e-05,1.93386]
[1779695284929,43.18,77257.58,0.0,-0.98687,1e-05,1.93518]
[1779695289964,43.18,77260.02,0.0,-0.98684,1e-05,1.93931]
[1779695294999,43.18,77260.51,0.0,-0.98683,1e-05,1.93999]
[1779695300035,43.18,77258.83,0.0,-0.98686,1e-05,1.93685]
[1779695305071,43.18,77256.78,0.0,-0.98688,1e-05,1.93307]
[1779695310108,43.18,77256.77,0.0,-0.98689,1e-05,1.93292]
[1779695312120,43.18,77249.53,0.0,-0.987,1e-05,1.91817]
[1779695317751,43.18,77249.19,0.0,-0.987,1e-05,1.91758]
[1779695323196,43.18,77253.31,0.0,-0.98695,1e-05,1.9248]
[1779695329238,43.18,77252.97,0.0,-0.98695,1e-05,1.92417]
[1779695334274,43.18,77252.9,0.0,-0.98695,1e-05,1.92401]
[1779695340315,43.18,77252.08,0.0,-0.98696,1e-05,1.92256]
[1779695345351,43.18,77252.19,0.0,-0.98696,1e-05,1.92276]
[1779695350386,43.18,77251.6,0.0,-0.98697,1e-05,1.92171]
[1779695355421,43.18,77251.65,0.0,-0.98697,1e-05,1.92178]
[1779695363477,43.18,77251.33,0.0,-0.98697,1e-05,1.92118]
[1779695368515,43.18,77251.47,0.0,-0.98697,1e-05,1.9214]
[1779695373548,43.18,77250.6,0.0,-0.987,1e-05,1.91786]
[1779695379590,43.17,77250.87,0.0,-0.987,1e-05,1.9173]
[1779695384624,43.15,77249.79,0.0,-0.98706,1e-05,1.91027]
[1779695390666,43.15,77249.84,0.0,-0.98706,1e-05,1.90943]
[1779695395702,43.15,77250.47,0.0,-0.98705,1e-05,1.91063]
[1779695400738,43.14,77250.27,0.0,-0.98707,1e-05,1.9083]
[1779695406779,43.13,77250.31,0.0,-0.98708,1e-05,1.9071]
[1779695411814,43.13,77249.45,0.0,-0.98709,1e-05,1.90559]
[1779695418455,43.13,77249.41,0.0,-0.98709,1e-05,1.90553]
[1779695423898,43.13,77248.06,0.0,-0.98711,1e-05,1.90317]
[1779695428935,43.13,77245.47,0.0,-0.98715,1e-05,1.89873]
[1779695433968,43.13,77245.75,0.0,-0.98715,1e-05,1.89745]
[1779695439005,43.13,77245.91,0.0,-0.98715,1e-05,1.89798]
[1779695445046,43.14,77241.11,0.0,-0.98721,1e-05,1.89003]
[1779695450081,43.14,77240.0,0.0,-0.98722,1e-05,1.88847]
[1779695455116,43.14,77241.12,0.0,-0.98721,1e-05,1.89069]
[1779695460153,43.14,77241.63,0.0,-0.9872,1e-05,1.89193]
[1779695465187,43.14,77242.1,0.0,-0.98719,1e-05,1.89282]
[1779695470224,43.14,77241.55,0.0,-0.9872,1e-05,1.89186]
[1779695475258,43.14,77242.29,0.0,-0.98719,1e-05,1.89315]
[1779695480307,43.14,77242.66,0.0,-0.98718,1e-05,1.89379]
[1779695485328,43.14,77237.32,0.0,-0.98725,1e-05,1.88462]
[1779695490362,43.14,77233.17,0.0,-0.9873,1e-05,1.8779]
[1779695495397,43.14,77230.72,0.0,-0.98735,1e-05,1.87218]
[1779695499426,43.15,77224.56,0.0,-0.98742,1e-05,1.86201]
[1779695504461,43.15,77222.64,0.0,-0.98745,1e-05,1.85922]
[1779695509497,43.15,77218.28,0.0,-0.9875,1e-05,1.85226]
[1779695514531,43.15,77217.76,0.0,-0.9875,1e-05,1.85184]
[1779695519565,43.16,77216.69,0.0,-0.98751,1e-05,1.85046]
[1779695524602,43.16,77215.98,0.0,-0.98752,1e-05,1.84968]
[1779695529635,43.16,77217.29,0.0,-0.9875,1e-05,1.85233]
[1779695534672,43.16,77220.29,0.0,-0.98746,1e-05,1.85784]
[1779695537304,43.16,77224.99,0.0,-0.98739,1e-05,1.86607]
[1779695539705,43.16,77232.71,0.0,-0.98729,1e-05,1.87945]
[1779695544741,43.16,77235.58,0.0,-0.98725,1e-05,1.88459]
[1779695548769,43.16,77242.56,0.0,-0.98716,1e-05,1.89685]
[1779695549775,43.16,77243.69,0.0,-0.98714,1e-05,1.89884]
[1779695554811,43.16,77243.72,0.0,-0.98715,1e-05,1.89704]
[1779695559846,43.17,77243.86,0.0,-0.98715,1e-05,1.89746]
[1779695564882,43.17,77241.86,0.0,-0.98717,1e-05,1.8942]
[1779695569916,43.17,77240.68,0.0,-0.98719,1e-05,1.89243]
[1779695574959,43.17,77241.64,0.0,-0.98717,1e-05,1.8944]
[1779695579986,43.17,77242.74,0.0,-0.98715,1e-05,1.89661]
[1779695585022,43.17,77243.71,0.0,-0.98714,1e-05,1.89866]
[1779695590058,43.17,77243.79,0.0,-0.98714,1e-05,1.8991]
[1779695595093,43.17,77244.88,0.0,-0.98712,1e-05,1.9013]
[1779695600127,43.18,77244.99,0.0,-0.98711,1e-05,1.9018]
[1779695605163,43.18,77244.88,0.0,-0.98711,1e-05,1.90192]
[1779695610197,43.18,77245.05,0.0,-0.98711,1e-05,1.90251]
[1779695615232,43.18,77245.32,0.0,-0.98712,1e-05,1.90126]
[1779695617245,43.18,77257.26,0.0,-0.98695,1e-05,1.92218]
[1779695624295,43.18,77260.08,0.0,-0.98692,1e-05,1.92718]
[1779695635372,43.18,77257.87,0.0,-0.98695,1e-05,1.9234]
[1779695637386,43.18,77252.46,0.0,-0.98702,1e-05,1.91396]
[1779695642421,43.18,77252.32,0.0,-0.98702,1e-05,1.91383]
[1779695648076,43.18,77251.51,0.0,-0.98703,1e-05,1.91255]
[1779695653498,43.18,77250.52,0.0,-0.98704,1e-05,1.91094]
[1779695658534,43.18,77249.34,0.0,-0.98706,1e-05,1.90901]
[1779695665582,43.18,77249.56,0.0,-0.98705,1e-05,1.90957]
[1779695672630,43.18,77252.78,0.0,-0.98702,1e-05,1.91332]
[1779695675677,43.18,77259.67,0.0,-0.98693,1e-05,1.92545]
[1779695676684,43.18,77260.71,0.0,-0.98691,1e-05,1.92727]
[1779695681719,43.18,77261.53,0.0,-0.9869,1e-05,1.92867]
[1779695686754,43.18,77259.16,0.0,-0.98693,1e-05,1.92449]
[1779695689775,43.18,77265.46,0.0,-0.98685,1e-05,1.93558]
[1779695690782,43.18,77265.25,0.0,-0.98685,1e-05,1.93519]
[1779695692796,43.18,77270.35,0.0,-0.98678,1e-05,1.94417]
[1779695694810,43.18,77272.91,0.0,-0.98675,1e-05,1.94864]
[1779695699846,43.18,77278.69,0.0,-0.98667,1e-05,1.95866]
[1779695704883,43.18,77281.58,0.0,-0.98663,1e-05,1.9635]
[1779695709914,43.18,77283.51,0.0,-0.98661,1e-05,1.96662]
[1779695714951,43.18,77282.34,0.0,-0.98663,1e-05,1.96422]
[1779695719985,43.18,77283.63,0.0,-0.98661,1e-05,1.96622]
[1779695725024,43.18,77284.63,0.0,-0.9866,1e-05,1.9677]
[1779695730057,43.17,77285.17,0.0,-0.98659,1e-05,1.96837]
[1779695736101,43.17,77290.07,0.0,-0.98654,1e-05,1.97473]
[1779695741134,43.17,77291.28,0.0,-0.98653,1e-05,1.97652]
[1779695746174,43.17,77287.05,0.0,-0.98659,1e-05,1.96855]
[1779695748187,43.17,77281.84,0.0,-0.98666,1e-05,1.95906]
[1779695753221,43.17,77282.51,0.0,-0.98666,1e-05,1.95997]
[1779695758258,43.17,77284.19,0.0,-0.98664,1e-05,1.96269]
[1779695760271,43.17,77277.29,0.0,-0.98673,1e-05,1.95033]
[1779695764299,43.17,77269.75,0.0,-0.98684,1e-05,1.93685]
[1779695769334,43.17,77265.82,0.0,-0.98689,1e-05,1.92986]
[1779695772355,43.16,77277.24,0.0,-0.98673,1e-05,1.94998]
[1779695775377,43.16,77282.91,0.0,-0.98666,1e-05,1.9599]
[1779695780412,43.16,77287.44,0.0,-0.9866,1e-05,1.96769]
[1779695785446,43.16,77287.97,0.0,-0.98659,1e-05,1.9683]
[1779695792495,43.16,77285.85,0.0,-0.98664,1e-05,1.96199]
[1779695797530,43.16,77285.78,0.0,-0.98664,1e-05,1.96152]
[1779695802568,43.16,77285.93,0.0,-0.98664,1e-05,1.96145]
[1779695808610,43.15,77286.31,0.0,-0.98664,1e-05,1.96178]
[1779695814651,43.15,77286.37,0.0,-0.98664,1e-05,1.96154]
[1779695819686,43.15,77285.73,0.0,-0.98665,1e-05,1.96006]
[1779695824723,43.15,77287.07,0.0,-0.98664,1e-05,1.96211]
[1779695829757,43.15,77286.82,0.0,-0.98664,1e-05,1.96134]
[1779695834793,43.15,77287.63,0.0,-0.98664,1e-05,1.96248]
[1779695839828,43.15,77286.94,0.0,-0.98665,1e-05,1.96094]
[1779695844863,43.14,77286.81,0.0,-0.98665,1e-05,1.96048]
[1779695849902,43.14,77286.74,0.0,-0.98665,1e-05,1.96035]
[1779695854940,43.14,77286.14,0.0,-0.98667,1e-05,1.95725]
[1779695859976,43.14,77284.3,0.0,-0.9867,1e-05,1.95397]
[1779695866016,43.14,77281.87,0.0,-0.98673,1e-05,1.94965]
[1779695873065,43.14,77280.89,0.0,-0.98675,1e-05,1.94791]
[1779695878101,43.14,77277.91,0.0,-0.98679,1e-05,1.94262]
[1779695881121,43.14,77288.19,0.0,-0.98665,1e-05,1.96091]
[1779695882127,43.14,77293.0,0.0,-0.98658,1e-05,1.96951]
[1779695883136,43.14,77292.75,0.0,-0.98658,1e-05,1.96906]
[1779695888178,43.14,77294.64,0.0,-0.98656,1e-05,1.97245]
[1779695893207,43.14,77299.18,0.0,-0.98649,1e-05,1.9806]
[1779695897235,43.14,77308.02,0.0,-0.98638,1e-05,1.99501]
[1779695899250,43.13,77309.94,0.0,-0.98637,1e-05,1.99667]
[1779695904282,43.12,77314.33,0.0,-0.98632,1e-05,2.00301]
[1779695909318,43.12,77314.72,0.0,-0.98631,1e-05,2.00372]
[1779695913347,43.12,77309.43,0.0,-0.9864,1e-05,1.99207]
[1779695915361,43.12,77305.42,0.0,-0.98646,1e-05,1.98454]
[1779695919393,43.12,77299.67,0.0,-0.98655,1e-05,1.97354]
[1779695923416,43.12,77303.82,0.0,-0.98649,1e-05,1.9805]
[1779695928451,43.11,77302.73,0.0,-0.98651,1e-05,1.97785]
[1779695932479,43.11,77294.71,0.0,-0.98663,1e-05,1.96295]
[1779695937514,43.11,77292.91,0.0,-0.98666,1e-05,1.95919]
[1779695942549,43.11,77289.92,0.0,-0.9867,1e-05,1.95332]
[1779695948592,43.11,77290.35,0.0,-0.9867,1e-05,1.95378]
[1779695950605,43.1,77298.91,0.0,-0.98658,1e-05,1.96896]
[1779695955640,43.1,77300.83,0.0,-0.98656,1e-05,1.97216]
[1779695960675,43.1,77299.81,0.0,-0.98658,1e-05,1.96972]
[1779695965711,43.1,77299.11,0.0,-0.98659,1e-05,1.9679]
[1779695971753,43.1,77298.6,0.0,-0.98662,1e-05,1.96427]
[1779695976786,43.09,77299.05,0.0,-0.98661,1e-05,1.96496]
[1779695981822,43.09,77298.21,0.0,-0.98662,1e-05,1.96346]
[1779695986857,43.09,77297.78,0.0,-0.98663,1e-05,1.96269]
[1779695993906,43.09,77297.02,0.0,-0.98664,1e-05,1.96133]
[1779695996928,43.09,77304.34,0.0,-0.98654,1e-05,1.97445]
[1779695999947,43.09,77312.1,0.0,-0.98643,1e-05,1.98844]
[1779696001615,43.09,77312.1,0.0,-0.98643,1e-05,1.98844]
[1779696001755,43.09,77319.47,0.0,-0.98632,1e-05,2.00179]
[1779696003211,43.09,77318.04,0.0,-0.98634,1e-05,1.99919]
[1779696000145,43.09,77318.04,0.0,-0.98634,1e-05,1.99919]
[1779696008220,43.09,77318.04,0.0,-0.98634,1e-05,1.99919]
[1779696008229,43.09,77306.89,0.0,-0.9865,1e-05,1.97904]
[1779696012845,43.09,77305.37,0.0,-0.98652,1e-05,1.9763]
[1779696015058,43.09,77301.25,0.0,-0.98658,1e-05,1.96891]
[1779696020147,43.09,77301.83,0.0,-0.98657,1e-05,1.96995]
[1779696024144,43.09,77307.98,0.0,-0.98649,1e-05,1.981]
[1779696027166,43.09,77302.89,0.0,-0.98656,1e-05,1.97185]
[1779696032200,43.09,77300.08,0.0,-0.98661,1e-05,1.96477]
[1779696037234,43.09,77285.09,0.0,-0.98682,1e-05,1.93808]
[1779696039866,43.09,77277.45,0.0,-0.98692,1e-05,1.92458]
[1779696045293,43.09,77281.49,0.0,-0.98687,1e-05,1.93171]
[1779696049323,43.09,77282.44,0.0,-0.98685,1e-05,1.93339]
[1779696051337,43.09,77277.05,0.0,-0.98693,1e-05,1.92388]
[1779696056372,43.09,77277.82,0.0,-0.98692,1e-05,1.92523]
[1779696061407,43.09,77274.28,0.0,-0.98696,1e-05,1.919]
[1779696066445,43.09,77270.37,0.0,-0.98702,1e-05,1.91214]
[1779696071477,43.09,77269.82,0.0,-0.98703,1e-05,1.91118]
[1779696074502,43.09,77276.0,0.0,-0.98694,1e-05,1.92203]
[1779696079539,43.09,77280.64,0.0,-0.98688,1e-05,1.93021]
[1779696084571,43.09,77285.31,0.0,-0.98681,1e-05,1.93847]
[1779696089610,43.09,77287.74,0.0,-0.98678,1e-05,1.94277]
[1779696094645,43.09,77291.03,0.0,-0.98675,1e-05,1.94659]
[1779696099680,43.09,77291.78,0.0,-0.98674,1e-05,1.94793]
[1779696104716,43.09,77291.87,0.0,-0.98674,1e-05,1.94809]
[1779696109750,43.09,77284.5,0.0,-0.98684,1e-05,1.93501]
[1779696114787,43.09,77284.71,0.0,-0.98684,1e-05,1.93538]
[1779696119823,43.09,77286.11,0.0,-0.98682,1e-05,1.93786]
[1779696124859,43.09,77286.96,0.0,-0.9868,1e-05,1.9393]
[1779696129893,43.09,77284.44,0.0,-0.98684,1e-05,1.93472]
[1779696139962,43.09,77283.11,0.0,-0.98686,1e-05,1.93216]
[1779696144999,43.09,77282.14,0.0,-0.98687,1e-05,1.93034]
[1779696150645,43.09,77280.74,0.0,-0.98689,1e-05,1.92775]
[1779696155069,43.09,77285.57,0.0,-0.98684,1e-05,1.93415]
[1779696160715,43.09,77282.3,0.0,-0.98689,1e-05,1.92823]
[1779696166146,43.09,77283.09,0.0,-0.98688,1e-05,1.92949]
[1779696171181,43.09,77280.6,0.0,-0.98691,1e-05,1.92502]
[1779696174202,43.09,77270.64,0.0,-0.98705,1e-05,1.90753]
[1779696179237,43.09,77268.14,0.0,-0.98708,1e-05,1.90326]
[1779696184272,43.09,77266.77,0.0,-0.9871,1e-05,1.90101]
[1779696190925,43.09,77270.87,0.0,-0.98704,1e-05,1.9084]
[1779696191336,43.09,77270.87,0.0,-0.98704,1e-05,1.90842]
[1779696192342,43.09,77290.4,0.0,-0.98678,1e-05,1.94281]
[1779696197380,43.09,77294.85,0.0,-0.98671,1e-05,1.95057]
[1779696202415,43.09,77299.79,0.0,-0.98665,1e-05,1.95933]
[1779696207450,43.09,77300.34,0.0,-0.98664,1e-05,1.96017]
[1779696212485,43.09,77302.87,0.0,-0.98662,1e-05,1.96266]
[1779696217521,43.09,77301.01,0.0,-0.98664,1e-05,1.95933]
[1779696221547,43.09,77292.04,0.0,-0.98677,1e-05,1.94335]
[1779696227590,43.09,77290.12,0.0,-0.98679,1e-05,1.93994]
[1779696232626,43.09,77290.94,0.0,-0.98678,1e-05,1.9414]
[1779696239682,43.09,77290.82,0.0,-0.98679,1e-05,1.94118]
[1779696241691,43.09,77283.44,0.0,-0.98689,1e-05,1.92813]
[1779696242698,43.09,77283.27,0.0,-0.98689,1e-05,1.92783]
[1779696247732,43.09,77284.43,0.0,-0.98687,1e-05,1.92987]
[1779696253774,43.09,77285.28,0.0,-0.98686,1e-05,1.93138]
[1779696258809,43.09,77287.58,0.0,-0.98683,1e-05,1.93544]
[1779696263847,43.09,77288.94,0.0,-0.98681,1e-05,1.93775]
[1779696268881,43.09,77286.63,0.0,-0.98684,1e-05,1.93366]
[1779696273917,43.09,77287.38,0.0,-0.98685,1e-05,1.93297]
[1779696278952,43.09,77287.43,0.0,-0.98685,1e-05,1.93305]
[1779696283986,43.09,77287.12,0.0,-0.98685,1e-05,1.93251]
[1779696289026,43.09,77287.97,0.0,-0.98684,1e-05,1.93401]
[1779696295069,43.09,77287.94,0.0,-0.98684,1e-05,1.93396]
[1779696300110,43.09,77330.49,0.0,-0.98624,1e-05,2.0104]
[1779696301119,43.09,77329.31,0.0,-0.98626,1e-05,2.0081]
[1779696306154,43.09,77330.76,0.0,-0.98624,1e-05,2.0106]
[1779696311189,43.09,77326.74,0.0,-0.9863,1e-05,2.00328]
[1779696318239,43.09,77327.17,0.0,-0.98629,1e-05,2.00406]
[1779696323273,43.09,77327.46,0.0,-0.98629,1e-05,2.00459]
[1779696328309,43.09,77330.06,0.0,-0.98625,1e-05,2.00932]
[1779696329316,43.09,77323.46,0.0,-0.98635,1e-05,1.99732]
[1779696333342,43.09,77318.33,0.0,-0.98643,1e-05,1.98597]
[1779696338378,43.09,77315.84,0.0,-0.98647,1e-05,1.98147]
[1779696344421,43.09,77314.0,0.0,-0.98649,1e-05,1.97816]
[1779696353484,43.09,77312.03,0.0,-0.98652,1e-05,1.97461]
[1779696360533,43.09,77310.17,0.0,-0.98655,1e-05,1.97127]
[1779696361540,43.09,77303.36,0.0,-0.98664,1e-05,1.95906]
[1779696366576,43.09,77301.31,0.0,-0.98667,1e-05,1.9554]
[1779696371610,43.09,77302.05,0.0,-0.98666,1e-05,1.95672]
[1779696377653,43.09,77301.76,0.0,-0.98666,1e-05,1.9562]
[1779696385708,43.09,77305.64,0.0,-0.98661,1e-05,1.96314]
[1779696390746,43.09,77303.01,0.0,-0.98665,1e-05,1.95844]
[1779696395781,43.09,77303.08,0.0,-0.98666,1e-05,1.95653]
[1779696406863,43.08,77303.4,0.0,-0.98666,1e-05,1.95574]
[1779696409882,43.06,77295.47,0.0,-0.98681,1e-05,1.93757]
[1779696410889,43.06,77295.2,0.0,-0.98682,1e-05,1.93575]
[1779696416930,43.02,77294.84,0.0,-0.98689,1e-05,1.92703]
[1779696421983,42.99,77294.49,0.0,-0.98695,1e-05,1.91969]
[1779696427002,42.86,77292.45,0.0,-0.98721,1e-05,1.88557]
[1779696432037,42.83,77291.94,0.0,-0.98727,1e-05,1.87802]
[1779696437072,42.8,77291.92,0.0,-0.98733,1e-05,1.87133]
[1779696442107,42.77,77292.35,0.0,-0.98737,1e-05,1.86544]
[1779696447144,42.74,77291.3,0.0,-0.98744,1e-05,1.85699]
[1779696452176,42.71,77291.87,0.0,-0.9875,1e-05,1.84939]
[1779696457212,42.68,77289.43,0.0,-0.98758,1e-05,1.8386]
[1779696459226,42.66,77284.67,0.0,-0.98766,1e-05,1.82781]
[1779696464261,42.66,77285.68,0.0,-0.98766,1e-05,1.82823]
[1779696469297,42.63,77284.41,0.0,-0.98772,1e-05,1.82081]
[1779696475338,42.63,77284.31,0.0,-0.98772,1e-05,1.82063]
[1779696483394,42.63,77284.26,0.0,-0.98772,1e-05,1.82055]
[1779696494471,42.62,77285.63,0.0,-0.98773,1e-05,1.81874]
[1779696499506,42.6,77284.07,0.0,-0.98778,1e-05,1.81271]
[1779696507155,42.58,77285.52,0.0,-0.9878,1e-05,1.81049]
[1779696515619,42.55,77286.06,0.0,-0.98785,1e-05,1.80355]
[1779696520653,42.54,77286.1,0.0,-0.98787,1e-05,1.80038]
[1779696525688,42.52,77286.55,0.0,-0.98789,1e-05,1.79793]
[1779696531729,42.5,77289.55,0.0,-0.98788,1e-05,1.79917]
[1779696537365,42.49,77286.37,0.0,-0.98795,1e-05,1.79063]
[1779696544822,42.47,77286.42,0.0,-0.98799,1e-05,1.78577]
[1779696557914,42.43,77285.42,0.0,-0.98806,1e-05,1.77624]
[1779696567575,42.4,77283.87,0.0,-0.98813,1e-05,1.76778]
[1779696573020,42.39,77284.18,0.0,-0.98816,1e-05,1.76351]
[1779696578056,42.38,77285.43,0.0,-0.98816,1e-05,1.76278]
[1779696583093,42.36,77284.85,0.0,-0.98819,1e-05,1.759]
[1779696586117,42.36,77291.6,0.0,-0.98812,1e-05,1.76861]
[1779696587122,42.35,77292.99,0.0,-0.98811,1e-05,1.77036]
[1779696592162,42.34,77293.77,0.0,-0.98812,1e-05,1.76878]
[1779696594170,42.34,77299.22,0.0,-0.98806,1e-05,1.77678]
[1779696598198,42.32,77299.6,0.0,-0.98807,1e-05,1.77506]
[1779696603242,42.31,77300.55,0.0,-0.98808,1e-05,1.77375]
[1779696610290,42.29,77301.8,0.0,-0.9881,1e-05,1.77184]
[1779696615326,42.28,77295.97,0.0,-0.98819,1e-05,1.75925]
[1779696616333,42.28,77293.66,0.0,-0.98823,1e-05,1.75485]
[1779696620362,42.27,77292.17,0.0,-0.98826,1e-05,1.75024]
[1779696626404,42.25,77290.45,0.0,-0.98831,1e-05,1.74426]
[1779696632447,42.24,77290.08,0.0,-0.98835,1e-05,1.7387]
[1779696637485,42.23,77288.94,0.0,-0.98838,1e-05,1.73431]
[1779696642521,42.22,77284.62,0.0,-0.98845,1e-05,1.72475]
[1779696647556,42.2,77283.69,0.0,-0.98848,1e-05,1.72084]
[1779696652591,42.19,77281.24,0.0,-0.98854,1e-05,1.71403]
[1779696658215,42.18,77281.15,0.0,-0.98855,1e-05,1.71161]
[1779696663668,42.17,77281.38,0.0,-0.98857,1e-05,1.70933]
[1779696670718,42.15,77279.1,0.0,-0.98862,1e-05,1.70258]
[1779696673738,42.15,77264.91,0.0,-0.98881,1e-05,1.67831]
[1779696678773,42.14,77260.19,0.0,-0.98888,1e-05,1.66886]
[1779696679781,42.14,77252.97,0.0,-0.98897,1e-05,1.65695]
[1779696685822,42.13,77248.59,0.0,-0.98904,1e-05,1.64799]
[1779696690857,42.12,77241.38,0.0,-0.98914,1e-05,1.63495]
[1779696692871,42.12,77232.15,0.0,-0.98926,1e-05,1.61803]
[1779696694885,42.12,77226.92,0.0,-0.98933,1e-05,1.60931]
[1779696696898,42.11,77213.39,0.0,-0.98949,1e-05,1.58781]
[1779696698494,42.11,77207.42,0.0,-0.98956,1e-05,1.57841]
[1779696703948,42.11,77207.4,0.0,-0.98957,1e-05,1.57722]
[1779696710998,42.1,77207.53,0.0,-0.98958,1e-05,1.57615]
[1779696712013,42.1,77213.09,0.0,-0.98951,1e-05,1.58452]
[1779696714019,42.1,77218.65,0.0,-0.98945,1e-05,1.59271]
[1779696719056,42.09,77218.51,0.0,-0.98946,1e-05,1.5915]
[1779696724090,42.09,77218.13,0.0,-0.98947,1e-05,1.58996]
[1779696726104,42.09,77223.15,0.0,-0.98942,1e-05,1.59736]
[1779696728118,42.08,77228.39,0.0,-0.98936,1e-05,1.60511]
[1779696735167,42.08,77228.91,0.0,-0.98936,1e-05,1.60444]
[1779696740202,42.07,77226.4,0.0,-0.9894,1e-05,1.59946]
[1779696745240,42.07,77227.42,0.0,-0.9894,1e-05,1.6]
[1779696752291,42.06,77226.91,0.0,-0.98943,1e-05,1.59594]
[1779696757325,42.05,77225.86,0.0,-0.98945,1e-05,1.59327]
[1779696762359,42.05,77224.61,0.0,-0.98947,1e-05,1.59031]
[1779696767395,42.04,77224.04,0.0,-0.98948,1e-05,1.58843]
[1779696772430,42.04,77224.02,0.0,-0.98949,1e-05,1.5874]
[1779696777466,42.03,77223.77,0.0,-0.9895,1e-05,1.58602]
[1779696782499,42.03,77220.21,0.0,-0.98955,1e-05,1.57954]
[1779696789549,42.02,77219.43,0.0,-0.98957,1e-05,1.57706]
[1779696796600,42.02,77220.03,0.0,-0.98957,1e-05,1.57671]
[1779696801638,42.01,77219.2,0.0,-0.98959,1e-05,1.57453]
[1779696806674,42.01,77221.87,0.0,-0.98956,1e-05,1.57774]
[1779696811708,42.0,77221.93,0.0,-0.98958,1e-05,1.57496]
[1779696816745,42.0,77226.55,0.0,-0.98954,1e-05,1.5812]
[1779696821779,41.99,77227.0,0.0,-0.98954,1e-05,1.58097]
[1779696824804,41.99,77237.4,0.0,-0.98942,1e-05,1.59651]
[1779696829839,41.98,77235.9,0.0,-0.98945,1e-05,1.5931]
[1779696834871,41.98,77237.61,0.0,-0.98944,1e-05,1.59469]
[1779696839905,41.97,77235.21,0.0,-0.98947,1e-05,1.58989]
[1779696846955,41.97,77233.78,0.0,-0.9895,1e-05,1.58619]
[1779696852997,41.96,77232.92,0.0,-0.98952,1e-05,1.58358]
[1779696859625,41.95,77234.12,0.0,-0.98952,1e-05,1.58412]
[1779696865082,41.95,77232.63,0.0,-0.98954,1e-05,1.58052]
[1779696872132,41.94,77233.83,0.0,-0.98955,1e-05,1.57912]
[1779696877168,41.94,77236.03,0.0,-0.98953,1e-05,1.5815]
[1779696878173,41.93,77228.79,0.0,-0.98962,1e-05,1.57014]
[1779696879766,41.93,77223.02,0.0,-0.98969,1e-05,1.56112]
[1779696885222,41.93,77219.13,0.0,-0.98974,1e-05,1.55421]
[1779696893279,41.92,77219.82,0.0,-0.98974,1e-05,1.55405]
[1779696898317,41.92,77220.76,0.0,-0.98973,1e-05,1.55473]
[1779696904361,41.92,77221.41,0.0,-0.98973,1e-05,1.55482]
[1779696906371,41.91,77229.39,0.0,-0.98964,1e-05,1.56675]
[1779696907379,41.91,77230.06,0.0,-0.98964,1e-05,1.5676]
[1779696912414,41.91,77228.68,0.0,-0.98966,1e-05,1.5646]
[1779696917449,41.9,77227.02,0.0,-0.98969,1e-05,1.56118]
[1779696923491,41.9,77226.2,0.0,-0.9897,1e-05,1.55889]
[1779696928527,41.89,77228.33,0.0,-0.98969,1e-05,1.56129]
[1779696933563,41.89,77225.87,0.0,-0.98973,1e-05,1.55489]
[1779696938599,41.89,77225.52,0.0,-0.98974,1e-05,1.5535]
[1779696943638,41.88,77224.99,0.0,-0.98975,1e-05,1.55185]
[1779696950683,41.88,77220.86,0.0,-0.98981,1e-05,1.54444]
[1779696956725,41.87,77223.57,0.0,-0.98979,1e-05,1.5476]
[1779696961760,41.87,77224.66,0.0,-0.98978,1e-05,1.54848]
[1779696966794,41.86,77226.63,0.0,-0.98976,1e-05,1.55066]
[1779696971830,41.86,77227.2,0.0,-0.98976,1e-05,1.55071]
[1779696980468,41.85,77227.94,0.0,-0.98977,1e-05,1.55038]
[1779696985930,41.85,77235.7,0.0,-0.98968,1e-05,1.56144]
[1779696987942,41.85,77237.1,0.0,-0.98967,1e-05,1.56322]
[1779696992978,41.84,77232.79,0.0,-0.98974,1e-05,1.55379]
[1779696998012,41.84,77230.94,0.0,-0.98977,1e-05,1.55011]
[1779697003048,41.83,77233.25,0.0,-0.98975,1e-05,1.55279]
[1779697008083,41.83,77231.68,0.0,-0.98977,1e-05,1.54954]
[1779697013118,41.82,77231.36,0.0,-0.98978,1e-05,1.54823]
[1779697018155,41.82,77231.33,0.0,-0.98979,1e-05,1.54734]
[1779697023188,41.82,77231.28,0.0,-0.98979,1e-05,1.54642]
[1779697029231,41.81,77230.96,0.0,-0.98981,1e-05,1.54492]
[1779697034265,41.81,77231.46,0.0,-0.98981,1e-05,1.54483]
[1779697039300,41.8,77231.64,0.0,-0.98981,1e-05,1.54426]
[1779697044335,41.8,77231.3,0.0,-0.98982,1e-05,1.5429]
[1779697050966,41.79,77230.75,0.0,-0.98983,1e-05,1.54107]
[1779697053399,41.79,77224.4,0.0,-0.98992,1e-05,1.52924]
[1779697058435,41.79,77227.03,0.0,-0.9899,1e-05,1.53252]
[1779697063469,41.78,77228.31,0.0,-0.98989,1e-05,1.53379]
[1779697068504,41.78,77228.2,0.0,-0.98989,1e-05,1.53297]
[1779697076560,41.78,77229.63,0.0,-0.98989,1e-05,1.53409]
[1779697082602,41.77,77229.13,0.0,-0.9899,1e-05,1.53256]
[1779697087639,41.77,77226.89,0.0,-0.98993,1e-05,1.52855]
[1779697092673,41.77,77226.23,0.0,-0.98994,1e-05,1.52696]
[1779697097708,41.76,77226.42,0.0,-0.98994,1e-05,1.52667]
[1779697102743,41.76,77226.74,0.0,-0.98994,1e-05,1.52658]
[1779697109793,41.76,77226.8,0.0,-0.98995,1e-05,1.52589]
[1779697115834,41.75,77227.02,0.0,-0.98996,1e-05,1.52385]
[1779697120870,41.75,77230.86,0.0,-0.98992,1e-05,1.52911]
[1779697128508,41.75,77230.59,0.0,-0.98993,1e-05,1.52782]
[1779697133960,41.74,77229.07,0.0,-0.98995,1e-05,1.52499]
[1779697138995,41.74,77228.68,0.0,-0.98996,1e-05,1.52388]
[1779697145037,41.74,77228.69,0.0,-0.98996,1e-05,1.52327]
[1779697152086,41.73,77229.2,0.0,-0.98997,1e-05,1.52319]
[1779697157121,41.73,77229.14,0.0,-0.98997,1e-05,1.52256]
[1779697163162,41.73,77228.88,0.0,-0.98998,1e-05,1.52153]
[1779697168790,41.72,77228.8,0.0,-0.98998,1e-05,1.52088]
[1779697174240,41.72,77228.61,0.0,-0.99,1e-05,1.51825]
[1779697178861,41.72,77236.78,0.0,-0.98991,1e-05,1.53015]
[1779697184311,41.72,77237.28,0.0,-0.98991,1e-05,1.53017]
[1779697191360,41.71,77237.19,0.0,-0.98992,1e-05,1.5292]
[1779697196395,41.71,77240.78,0.0,-0.98988,1e-05,1.53406]
[1779697199001,41.71,77249.34,0.0,-0.98979,1e-05,1.54685]
[1779697199415,41.71,77249.34,0.0,-0.98979,1e-05,1.5467]
[1779697203447,41.7,77255.32,0.0,-0.98972,1e-05,1.55527]
[1779697209075,41.7,77260.94,0.0,-0.98967,1e-05,1.56317]
[1779697219146,41.69,77263.55,0.0,-0.98965,1e-05,1.56565]
[1779697224596,41.69,77271.04,0.0,-0.98957,1e-05,1.57632]
[1779697230636,41.68,77274.56,0.0,-0.98953,1e-05,1.58079]
[1779697236679,41.68,77271.25,0.0,-0.98959,1e-05,1.57292]
[1779697241713,41.67,77271.75,0.0,-0.98959,1e-05,1.57292]
[1779697246748,41.67,77271.65,0.0,-0.9896,1e-05,1.57199]
[1779697251783,41.67,77271.79,0.0,-0.9896,1e-05,1.57143]
[1779697256822,41.66,77272.06,0.0,-0.98961,1e-05,1.57107]
[1779697261857,41.66,77273.23,0.0,-0.9896,1e-05,1.5721]
[1779697263872,41.66,77279.23,0.0,-0.98953,1e-05,1.58111]
[1779697264878,41.66,77283.19,0.0,-0.98949,1e-05,1.58712]
[1779697270921,41.65,77280.4,0.0,-0.98953,1e-05,1.58167]
[1779697275957,41.65,77279.94,0.0,-0.98954,1e-05,1.58007]
[1779697280992,41.64,77281.11,0.0,-0.98953,1e-05,1.58099]
[1779697285020,41.64,77286.59,0.0,-0.98947,1e-05,1.58882]
[1779697286027,41.64,77286.8,0.0,-0.98947,1e-05,1.58896]
[1779697291063,41.63,77285.27,0.0,-0.98951,1e-05,1.58381]
[1779697296097,41.63,77286.26,0.0,-0.9895,1e-05,1.58439]
[1779697300125,41.63,77281.21,0.0,-0.98957,1e-05,1.57576]
[1779697305160,41.62,77280.33,0.0,-0.98959,1e-05,1.5735]
[1779697310195,41.62,77283.72,0.0,-0.98955,1e-05,1.57789]
[1779697315230,41.61,77281.34,0.0,-0.98959,1e-05,1.57331]
[1779697320265,41.61,77280.34,0.0,-0.98961,1e-05,1.57089]
[1779697325300,41.6,77282.88,0.0,-0.98958,1e-05,1.57381]
[1779697329919,41.6,77277.54,0.0,-0.98965,1e-05,1.56488]
[1779697335370,41.6,77276.63,0.0,-0.98967,1e-05,1.56258]
[1779697340406,41.59,77276.88,0.0,-0.98967,1e-05,1.56221]
[1779697350060,41.59,77271.79,0.0,-0.98974,1e-05,1.55308]
[1779697355511,41.58,77268.41,0.0,-0.9898,1e-05,1.54535]
[1779697360548,41.58,77265.99,0.0,-0.98983,1e-05,1.54104]
[1779697365581,41.58,77258.88,0.0,-0.98991,1e-05,1.52974]
[1779697366591,41.58,77258.18,0.0,-0.98992,1e-05,1.52849]
[1779697370204,41.57,77253.14,0.0,-0.98998,1e-05,1.5206]
[1779697375651,41.57,77255.98,0.0,-0.98995,1e-05,1.52442]
[1779697380685,41.57,77257.48,0.0,-0.98994,1e-05,1.52628]
[1779697382700,41.57,77252.07,0.0,-0.99,1e-05,1.51795]
[1779697387734,41.57,77251.95,0.0,-0.99,1e-05,1.51747]
[1779697392770,41.57,77256.76,0.0,-0.98995,1e-05,1.52439]
[1779697398813,41.56,77259.83,0.0,-0.98992,1e-05,1.52859]
[1779697404854,41.56,77263.71,0.0,-0.98988,1e-05,1.53402]
[1779697409889,41.56,77263.98,0.0,-0.98988,1e-05,1.53404]
[1779697414924,41.56,77262.88,0.0,-0.98991,1e-05,1.53028]
[1779697419960,41.56,77261.94,0.0,-0.98992,1e-05,1.52854]
[1779697426002,41.55,77261.51,0.0,-0.98993,1e-05,1.52754]
[1779697431038,41.55,77259.4,0.0,-0.98995,1e-05,1.52407]
[1779697436074,41.55,77257.0,0.0,-0.98998,1e-05,1.52016]
[1779697442115,41.55,77255.8,0.0,-0.99,1e-05,1.51801]
[1779697447151,41.55,77256.02,0.0,-0.99,1e-05,1.51807]
[1779697452185,41.55,77257.32,0.0,-0.98999,1e-05,1.51977]
[1779697457221,41.55,77257.48,0.0,-0.98999,1e-05,1.51975]
[1779697462255,41.54,77258.27,0.0,-0.98998,1e-05,1.52067]
[1779697468296,41.54,77259.36,0.0,-0.98997,1e-05,1.522]
[1779697473332,41.54,77259.99,0.0,-0.98997,1e-05,1.52097]
[1779697479374,41.54,77260.34,0.0,-0.98997,1e-05,1.52124]
[1779697484410,41.54,77258.1,0.0,-0.99,1e-05,1.51765]
[1779697489450,41.54,77257.46,0.0,-0.99001,1e-05,1.51649]
[1779697497502,41.54,77255.46,0.0,-0.99003,1e-05,1.51325]
[1779697502539,41.54,77260.11,0.0,-0.98998,1e-05,1.52013]
[1779697507572,41.54,77261.64,0.0,-0.98997,1e-05,1.52222]
[1779697512608,41.53,77263.84,0.0,-0.98994,1e-05,1.52532]
[1779697517642,41.53,77265.07,0.0,-0.98993,1e-05,1.52691]
[1779697523686,41.53,77264.58,0.0,-0.98994,1e-05,1.52582]
[1779697528720,41.53,77265.14,0.0,-0.98993,1e-05,1.52636]
[1779697533754,41.53,77265.07,0.0,-0.98995,1e-05,1.52421]
[1779697540390,41.53,77266.05,0.0,-0.98994,1e-05,1.52532]
[1779697544832,41.52,77260.48,0.0,-0.99001,1e-05,1.51658]
[1779697545839,41.52,77250.71,0.0,-0.99012,1e-05,1.50184]
[1779697553481,41.52,77248.94,0.0,-0.99014,1e-05,1.49901]
[1779697558930,41.52,77250.29,0.0,-0.99012,1e-05,1.50089]
[1779697563965,41.52,77250.03,0.0,-0.99013,1e-05,1.50037]
[1779697568999,41.52,77249.16,0.0,-0.99014,1e-05,1.49895]
[1779697574036,41.52,77246.88,0.0,-0.99016,1e-05,1.49543]
[1779697579073,41.52,77246.94,0.0,-0.99016,1e-05,1.49544]
[1779697584106,41.52,77244.34,0.0,-0.99019,1e-05,1.49149]
[1779697589147,41.52,77240.69,0.0,-0.99023,1e-05,1.48601]
[1779697594177,41.52,77237.32,0.0,-0.99028,1e-05,1.47929]
[1779697599210,41.52,77234.52,0.0,-0.99031,1e-05,1.47514]
[1779697605253,41.52,77231.59,0.0,-0.99034,1e-05,1.47081]
[1779697611298,41.52,77230.76,0.0,-0.99035,1e-05,1.46957]
[1779697616332,41.52,77228.52,0.0,-0.99038,1e-05,1.46626]
[1779697621366,41.52,77224.49,0.0,-0.99042,1e-05,1.46033]
[1779697629424,41.52,77223.83,0.0,-0.99043,1e-05,1.45936]
[1779697634458,41.52,77223.03,0.0,-0.99044,1e-05,1.45819]
[1779697639493,41.52,77223.92,0.0,-0.99043,1e-05,1.45949]
[1779697644529,41.52,77224.06,0.0,-0.99043,1e-05,1.45968]
[1779697651577,41.52,77223.62,0.0,-0.99044,1e-05,1.45732]
[1779697656615,41.52,77222.73,0.0,-0.99045,1e-05,1.45598]
[1779697662654,41.52,77224.38,0.0,-0.99044,1e-05,1.45834]
[1779697667690,41.52,77226.57,0.0,-0.99041,1e-05,1.46138]
[1779697672725,41.52,77224.7,0.0,-0.99043,1e-05,1.45858]
[1779697677760,41.52,77223.2,0.0,-0.99045,1e-05,1.45633]
[1779697684394,41.52,77223.02,0.0,-0.99045,1e-05,1.45602]
[1779697690850,41.52,77220.59,0.0,-0.99048,1e-05,1.45243]
[1779697696893,41.52,77218.61,0.0,-0.9905,1e-05,1.44954]
[1779697701928,41.52,77220.37,0.0,-0.99048,1e-05,1.45211]
[1779697704534,41.52,77230.89,0.0,-0.99037,1e-05,1.4673]
[1779697709984,41.51,77231.62,0.0,-0.99036,1e-05,1.46802]
[1779697715020,41.51,77233.24,0.0,-0.99036,1e-05,1.46863]
[1779697720054,41.51,77236.82,0.0,-0.99032,1e-05,1.47385]
[1779697725090,41.51,77239.45,0.0,-0.99029,1e-05,1.4777]
[1779697730124,41.51,77240.72,0.0,-0.99028,1e-05,1.47954]
[1779697735163,41.51,77242.32,0.0,-0.99026,1e-05,1.48189]
[1779697741204,41.51,77244.01,0.0,-0.99024,1e-05,1.48438]
[1779697746247,41.51,77246.15,0.0,-0.99022,1e-05,1.48755]
[1779697753296,41.51,77248.19,0.0,-0.99019,1e-05,1.49056]
[1779697759339,41.51,77248.83,0.0,-0.99019,1e-05,1.49151]
[1779697764373,41.51,77251.42,0.0,-0.99016,1e-05,1.49536]
[1779697769409,41.51,77252.03,0.0,-0.99015,1e-05,1.49627]
[1779697774445,41.51,77252.34,0.0,-0.99016,1e-05,1.49502]
[1779697781493,41.51,77252.64,0.0,-0.99016,1e-05,1.49547]
[1779697786529,41.51,77254.51,0.0,-0.99014,1e-05,1.49827]
[1779697792571,41.51,77254.5,0.0,-0.99014,1e-05,1.49826]
[1779697801632,41.51,77254.25,0.0,-0.99014,1e-05,1.49788]
[1779697806669,41.51,77258.02,0.0,-0.9901,1e-05,1.50354]
[1779697812710,41.51,77258.67,0.0,-0.99009,1e-05,1.50448]
[1779697817747,41.51,77257.71,0.0,-0.9901,1e-05,1.50301]
[1779697823787,41.51,77257.15,0.0,-0.99011,1e-05,1.50215]
[1779697829829,41.51,77256.49,0.0,-0.99011,1e-05,1.50114]
[1779697835453,41.51,77256.5,0.0,-0.99012,1e-05,1.49943]
[1779697843927,41.51,77256.71,0.0,-0.99012,1e-05,1.49974]
[1779697848962,41.51,77256.75,0.0,-0.99012,1e-05,1.49979]
[1779697853997,41.51,77258.47,0.0,-0.9901,1e-05,1.50234]
[1779697859032,41.51,77258.38,0.0,-0.9901,1e-05,1.50216]
[1779697864067,41.51,77259.44,0.0,-0.99009,1e-05,1.5037]
[1779697869103,41.51,77264.27,0.0,-0.99004,1e-05,1.51085]
[1779697874137,41.51,77263.53,0.0,-0.99005,1e-05,1.50962]
[1779697879171,41.51,77263.16,0.0,-0.99005,1e-05,1.50895]
[1779697884208,41.51,77264.85,0.0,-0.99004,1e-05,1.51139]
[1779697889242,41.51,77264.36,0.0,-0.99004,1e-05,1.5105]
[1779697894277,41.51,77263.16,0.0,-0.99007,1e-05,1.5068]
[1779697900319,41.51,77262.34,0.0,-0.99008,1e-05,1.50536]
[1779697905354,41.5,77261.74,0.0,-0.99009,1e-05,1.50427]
[1779697910389,41.5,77260.96,0.0,-0.9901,1e-05,1.50292]
[1779697915424,41.5,77253.44,0.0,-0.99018,1e-05,1.49149]
[1779697916432,41.5,77254.89,0.0,-0.99017,1e-05,1.49365]
[1779697921467,41.5,77256.9,0.0,-0.99014,1e-05,1.49659]
[1779697926503,41.5,77254.69,0.0,-0.99017,1e-05,1.49322]
[1779697936165,41.5,77254.72,0.0,-0.99017,1e-05,1.4932]
[1779697943625,41.5,77254.59,0.0,-0.99017,1e-05,1.49297]
[1779697948660,41.5,77254.75,0.0,-0.99017,1e-05,1.49319]
[1779697953696,41.5,77250.6,0.0,-0.99023,1e-05,1.48529]
[1779697959743,41.5,77249.53,0.0,-0.99024,1e-05,1.48369]
[1779697964778,41.5,77252.42,0.0,-0.99021,1e-05,1.488]
[1779697970820,41.5,77252.6,0.0,-0.9902,1e-05,1.48827]
[1779697975855,41.5,77252.58,0.0,-0.9902,1e-05,1.48824]
[1779697984918,41.5,77252.3,0.0,-0.99021,1e-05,1.48782]
[1779697990961,41.5,77252.63,0.0,-0.9902,1e-05,1.48831]
[1779697996585,41.5,77252.41,0.0,-0.99021,1e-05,1.48798]
[1779698002040,41.5,77251.87,0.0,-0.99021,1e-05,1.48718]
[1779698008082,41.5,77253.24,0.0,-0.9902,1e-05,1.48921]
[1779698013116,41.5,77252.1,0.0,-0.99022,1e-05,1.4858]
[1779698018152,41.5,77244.3,0.0,-0.99031,1e-05,1.47422]
[1779698020170,41.5,77249.48,0.0,-0.99025,1e-05,1.4819]
[1779698025202,41.5,77252.23,0.0,-0.99022,1e-05,1.48599]
[1779698030237,41.5,77251.14,0.0,-0.99023,1e-05,1.4843]
[1779698035272,41.5,77251.14,0.0,-0.99023,1e-05,1.48426]
[1779698042321,41.5,77251.56,0.0,-0.99023,1e-05,1.48486]
[1779698047356,41.5,77250.9,0.0,-0.99024,1e-05,1.48387]
[1779698052392,41.5,77250.79,0.0,-0.99024,1e-05,1.4837]
[1779698057428,41.5,77247.47,0.0,-0.99027,1e-05,1.47877]
[1779698063469,41.5,77245.06,0.0,-0.9903,1e-05,1.47519]
[1779698068504,41.5,77245.15,0.0,-0.9903,1e-05,1.47533]
[1779698073540,41.5,77244.15,0.0,-0.99032,1e-05,1.47215]
[1779698078574,41.5,77238.98,0.0,-0.99038,1e-05,1.46452]
[1779698083610,41.5,77237.05,0.0,-0.9904,1e-05,1.46168]
[1779698089655,41.5,77238.78,0.0,-0.99038,1e-05,1.46411]
[1779698097711,41.5,77241.24,0.0,-0.99035,1e-05,1.46765]
[1779698104765,41.5,77244.81,0.0,-0.99032,1e-05,1.4728]
[1779698106779,41.5,77257.47,0.0,-0.99018,1e-05,1.49161]
[1779698107787,41.5,77258.4,0.0,-0.99017,1e-05,1.49296]
[1779698112822,41.5,77257.85,0.0,-0.99017,1e-05,1.49195]
[1779698117870,41.5,77259.27,0.0,-0.99016,1e-05,1.49356]
[1779698123902,41.49,77258.23,0.0,-0.99018,1e-05,1.49173]
[1779698128936,41.49,77258.32,0.0,-0.99018,1e-05,1.49162]
[1779698132965,41.49,77263.71,0.0,-0.99013,1e-05,1.49776]
[1779698134979,41.49,77266.44,0.0,-0.9901,1e-05,1.50172]
[1779698140038,41.49,77276.18,0.0,-0.98999,1e-05,1.51606]
[1779698141043,41.48,77280.27,0.0,-0.98995,1e-05,1.52131]
[1779698142050,41.48,77286.78,0.0,-0.98989,1e-05,1.53021]
[1779698143058,41.47,77286.22,0.0,-0.9899,1e-05,1.52819]
[1779698148092,41.45,77291.07,0.0,-0.98989,1e-05,1.53001]
[1779698149099,41.45,77296.24,0.0,-0.98983,1e-05,1.53781]
[1779698150106,41.44,77298.31,0.0,-0.98981,1e-05,1.54086]
[1779698152120,41.44,77304.25,0.0,-0.98974,1e-05,1.54973]
[1779698157163,41.44,77299.94,0.0,-0.9898,1e-05,1.54238]
[1779698162199,41.44,77299.89,0.0,-0.9898,1e-05,1.54164]
[1779698167793,41.43,77299.63,0.0,-0.98981,1e-05,1.54046]
[1779698175290,41.43,77300.06,0.0,-0.98981,1e-05,1.54008]
[1779698177863,41.43,77278.77,0.0,-0.99006,1e-05,1.50745]
[1779698179317,41.43,77279.25,0.0,-0.99005,1e-05,1.50806]
[1779698184352,41.42,77281.37,0.0,-0.99003,1e-05,1.51099]
[1779698190394,41.42,77276.95,0.0,-0.99008,1e-05,1.50405]
[1779698198004,41.42,77275.78,0.0,-0.99011,1e-05,1.5003]
[1779698202479,41.42,77270.43,0.0,-0.99017,1e-05,1.49209]
[1779698208075,41.42,77268.43,0.0,-0.99019,1e-05,1.48894]
[1779698213556,41.42,77266.63,0.0,-0.99022,1e-05,1.48607]
[1779698218590,41.42,77261.88,0.0,-0.99027,1e-05,1.47889]
[1779698224634,41.42,77261.75,0.0,-0.99027,1e-05,1.47858]
[1779698228215,41.42,77254.12,0.0,-0.99036,1e-05,1.46721]
[1779698230677,41.42,77252.13,0.0,-0.99038,1e-05,1.46427]
[1779698235711,41.42,77251.76,0.0,-0.99038,1e-05,1.46372]
[1779698241753,41.42,77252.51,0.0,-0.99037,1e-05,1.46482]
[1779698248355,41.42,77253.34,0.0,-0.99036,1e-05,1.466]
[1779698254845,41.42,77256.03,0.0,-0.99035,1e-05,1.46822]
[1779698259886,41.42,77257.42,0.0,-0.99033,1e-05,1.47022]
[1779698265925,41.42,77256.38,0.0,-0.99034,1e-05,1.46859]
[1779698270961,41.42,77256.36,0.0,-0.99034,1e-05,1.4685]
[1779698277005,41.42,77256.26,0.0,-0.99035,1e-05,1.46827]
[1779698282040,41.42,77254.82,0.0,-0.99036,1e-05,1.4661]
[1779698287075,41.42,77255.43,0.0,-0.99036,1e-05,1.46695]
[1779698295131,41.41,77255.77,0.0,-0.99035,1e-05,1.46736]
[1779698300166,41.41,77255.47,0.0,-0.99036,1e-05,1.46686]
[1779698305203,41.41,77256.86,0.0,-0.99034,1e-05,1.46885]
[1779698310238,41.41,77256.73,0.0,-0.99034,1e-05,1.46859]
[1779698315271,41.41,77256.49,0.0,-0.99036,1e-05,1.46648]
[1779698322322,41.41,77256.94,0.0,-0.99035,1e-05,1.46707]
[1779698327356,41.41,77256.63,0.0,-0.99036,1e-05,1.46655]
[1779698338987,41.41,77255.86,0.0,-0.99037,1e-05,1.46531]
[1779698349057,41.41,77256.2,0.0,-0.99036,1e-05,1.4657]
[1779698354544,41.41,77255.78,0.0,-0.99037,1e-05,1.46502]
[1779698359579,41.41,77259.11,0.0,-0.99033,1e-05,1.46988]
[1779698364615,41.41,77258.98,0.0,-0.99033,1e-05,1.4696]
[1779698369650,41.41,77258.86,0.0,-0.99034,1e-05,1.46934]
[1779698375692,41.41,77259.01,0.0,-0.99035,1e-05,1.46778]
[1779698380729,41.41,77256.63,0.0,-0.99037,1e-05,1.46421]
[1779698385764,41.41,77257.02,0.0,-0.99037,1e-05,1.46474]
[1779698390800,41.41,77257.31,0.0,-0.99037,1e-05,1.46512]
[1779698395834,41.41,77258.03,0.0,-0.99036,1e-05,1.46612]
[1779698400880,41.41,77261.02,0.0,-0.99033,1e-05,1.47046]
[1779698402885,41.41,77271.61,0.0,-0.99021,1e-05,1.48616]
[1779698403893,41.41,77272.06,0.0,-0.9902,1e-05,1.48679]
[1779698409936,41.41,77272.07,0.0,-0.99021,1e-05,1.48652]
[1779698414969,41.41,77269.33,0.0,-0.99024,1e-05,1.48222]
[1779698420011,41.4,77269.09,0.0,-0.99024,1e-05,1.48167]
[1779698425051,41.4,77267.36,0.0,-0.99026,1e-05,1.4789]
[1779698430079,41.4,77270.34,0.0,-0.99023,1e-05,1.48315]
[1779698435113,41.4,77268.56,0.0,-0.99026,1e-05,1.47861]
[1779698441157,41.4,77267.77,0.0,-0.99027,1e-05,1.47723]
[1779698446191,41.4,77264.87,0.0,-0.99031,1e-05,1.47278]
[1779698452232,41.4,77263.57,0.0,-0.99032,1e-05,1.4707]
[1779698457268,41.4,77262.67,0.0,-0.99033,1e-05,1.46925]
[1779698463310,41.4,77262.14,0.0,-0.99034,1e-05,1.46833]
[1779698468345,41.4,77261.18,0.0,-0.99035,1e-05,1.46681]
[1779698473381,41.4,77261.74,0.0,-0.99035,1e-05,1.46754]
[1779698478416,41.4,77263.75,0.0,-0.99032,1e-05,1.47044]
[1779698485465,41.4,77264.32,0.0,-0.99032,1e-05,1.47119]
[1779698489494,41.4,77258.61,0.0,-0.99038,1e-05,1.4627]
[1779698497551,41.4,77258.07,0.0,-0.9904,1e-05,1.46022]
[1779698503591,41.4,77258.08,0.0,-0.9904,1e-05,1.46023]
[1779698508628,41.4,77254.25,0.0,-0.99044,1e-05,1.4546]
[1779698513662,41.4,77255.32,0.0,-0.99043,1e-05,1.45617]
[1779698520256,41.4,77257.32,0.0,-0.99041,1e-05,1.45911]
[1779698525745,41.4,77257.44,0.0,-0.99041,1e-05,1.45927]
[1779698530785,41.4,77257.46,0.0,-0.99041,1e-05,1.45928]
[1779698535820,41.4,77257.45,0.0,-0.99041,1e-05,1.45924]
[1779698538841,41.4,77265.16,0.0,-0.99032,1e-05,1.47059]
[1779698543876,41.39,77265.96,0.0,-0.99031,1e-05,1.47166]
[1779698548911,41.39,77268.27,0.0,-0.99029,1e-05,1.47496]
[1779698554953,41.39,77269.54,0.0,-0.99029,1e-05,1.475]
[1779698560537,41.39,77270.58,0.0,-0.99028,1e-05,1.47643]
[1779698566030,41.39,77271.8,0.0,-0.99026,1e-05,1.47812]
[1779698573080,41.39,77272.06,0.0,-0.99026,1e-05,1.47834]
[1779698578114,41.39,77271.37,0.0,-0.99027,1e-05,1.4772]
[1779698583153,41.39,77270.44,0.0,-0.99028,1e-05,1.47571]
[1779698588195,41.39,77270.54,0.0,-0.99028,1e-05,1.47573]
[1779698595237,41.39,77268.39,0.0,-0.99031,1e-05,1.47235]
[1779698600270,41.39,77266.66,0.0,-0.99033,1e-05,1.46965]
[1779698607320,41.39,77268.43,0.0,-0.99031,1e-05,1.47208]
[1779698612355,41.39,77265.66,0.0,-0.99035,1e-05,1.46615]
[1779698617397,41.39,77267.63,0.0,-0.99033,1e-05,1.46895]
[1779698621418,41.38,77272.99,0.0,-0.99027,1e-05,1.47681]
[1779698631488,41.38,77274.56,0.0,-0.99026,1e-05,1.4789]
[1779698635516,41.38,77281.69,0.0,-0.99018,1e-05,1.48947]
[1779698641099,41.38,77285.03,0.0,-0.99014,1e-05,1.49438]
[1779698649613,41.38,77285.03,0.0,-0.99014,1e-05,1.49427]
[1779698651169,41.38,77291.72,0.0,-0.99007,1e-05,1.50432]
[1779698656665,41.38,77293.73,0.0,-0.99004,1e-05,1.50729]
[1779698668745,41.38,77294.26,0.0,-0.99004,1e-05,1.50796]
[1779698673786,41.38,77296.1,0.0,-0.99003,1e-05,1.50896]
[1779698675797,41.38,77289.53,0.0,-0.9901,1e-05,1.49903]
[1779698681380,41.38,77288.54,0.0,-0.99012,1e-05,1.49753]
[1779698686874,41.38,77288.9,0.0,-0.99011,1e-05,1.49808]
[1779698692917,41.38,77288.82,0.0,-0.99011,1e-05,1.49796]
[1779698697951,41.38,77289.66,0.0,-0.9901,1e-05,1.49922]
[1779698702987,41.38,77289.26,0.0,-0.99011,1e-05,1.49862]
[1779698708023,41.38,77288.08,0.0,-0.99012,1e-05,1.49684]
[1779698715071,41.38,77288.7,0.0,-0.99011,1e-05,1.49778]
[1779698720106,41.38,77287.78,0.0,-0.99012,1e-05,1.49639]
[1779698725140,41.38,77286.85,0.0,-0.99013,1e-05,1.49499]
[1779698730175,41.38,77286.43,0.0,-0.99014,1e-05,1.49436]
[1779698735210,41.38,77286.58,0.0,-0.99015,1e-05,1.49287]
[1779698740246,41.38,77287.53,0.0,-0.99014,1e-05,1.4943]
[1779698745280,41.38,77287.12,0.0,-0.99014,1e-05,1.49368]
[1779698750317,41.38,77287.83,0.0,-0.99013,1e-05,1.49475]
[1779698755351,41.38,77288.95,0.0,-0.99012,1e-05,1.49642]
[1779698761393,41.38,77288.4,0.0,-0.99013,1e-05,1.49557]
[1779698766428,41.38,77284.77,0.0,-0.99017,1e-05,1.49012]
[1779698772469,41.38,77284.52,0.0,-0.99017,1e-05,1.48974]
[1779698778513,41.38,77284.03,0.0,-0.99018,1e-05,1.48901]
[1779698790597,41.38,77280.53,0.0,-0.99022,1e-05,1.48377]
[1779698802686,41.38,77278.08,0.0,-0.99025,1e-05,1.47841]
[1779698807716,41.38,77275.78,0.0,-0.99028,1e-05,1.47498]
[1779698812753,41.38,77274.32,0.0,-0.9903,1e-05,1.47281]
[1779698817787,41.38,77274.07,0.0,-0.9903,1e-05,1.47244]
[1779698824836,41.38,77270.45,0.0,-0.99034,1e-05,1.46707]
[1779698829872,41.38,77270.31,0.0,-0.99034,1e-05,1.46687]
[1779698835914,41.38,77269.82,0.0,-0.99035,1e-05,1.46614]
[1779698842520,41.38,77270.05,0.0,-0.99034,1e-05,1.46648]
[1779698847998,41.38,77270.14,0.0,-0.99034,1e-05,1.46661]
[1779698853033,41.38,77270.3,0.0,-0.99035,1e-05,1.46516]
[1779698858073,41.38,77269.63,0.0,-0.99036,1e-05,1.46417]
[1779698859075,41.38,77258.99,0.0,-0.99048,1e-05,1.4485]
[1779698860089,41.38,77253.47,0.0,-0.99054,1e-05,1.44043]
[1779698865120,41.38,77253.03,0.0,-0.99054,1e-05,1.43979]
[1779698870159,41.38,77253.48,0.0,-0.99054,1e-05,1.44044]
[1779698875191,41.38,77252.88,0.0,-0.99054,1e-05,1.43957]
[1779698880227,41.38,77252.17,0.0,-0.99055,1e-05,1.43853]
[1779698886270,41.38,77253.19,0.0,-0.99054,1e-05,1.44002]
[1779698891304,41.38,77248.92,0.0,-0.99058,1e-05,1.4338]
[1779698896341,41.38,77249.28,0.0,-0.99058,1e-05,1.43432]
[1779698901374,41.38,77250.0,0.0,-0.99057,1e-05,1.43537]
[1779698906409,41.38,77249.4,0.0,-0.99058,1e-05,1.4345]
[1779698912453,41.38,77249.32,0.0,-0.99059,1e-05,1.43271]
[1779698917486,41.38,77246.77,0.0,-0.99062,1e-05,1.42901]
[1779698922525,41.38,77247.68,0.0,-0.99061,1e-05,1.43033]
[1779698925552,41.38,77257.07,0.0,-0.99051,1e-05,1.44401]
[1779698926553,41.38,77257.9,0.0,-0.9905,1e-05,1.44523]
[1779698929573,41.38,77264.68,0.0,-0.99042,1e-05,1.45518]
[1779698930581,41.38,77264.57,0.0,-0.99043,1e-05,1.45501]
[1779698935633,41.38,77263.77,0.0,-0.99043,1e-05,1.45384]
[1779698939653,41.38,77268.89,0.0,-0.99038,1e-05,1.46138]
[1779698941666,41.38,77262.68,0.0,-0.99045,1e-05,1.45223]
[1779698942674,41.38,77259.43,0.0,-0.99048,1e-05,1.44747]
[1779698952749,41.38,77262.76,0.0,-0.99045,1e-05,1.45235]
[1779698956775,41.38,77271.13,0.0,-0.99035,1e-05,1.46469]
[1779698959796,41.38,77274.41,0.0,-0.99032,1e-05,1.46955]
[1779698964831,41.38,77274.44,0.0,-0.99032,1e-05,1.4696]
[1779698969866,41.38,77273.86,0.0,-0.99032,1e-05,1.46874]
[1779698974902,41.38,77275.68,0.0,-0.99031,1e-05,1.46974]
[1779698979937,41.38,77282.19,0.0,-0.99024,1e-05,1.47942]
[1779698980943,41.38,77282.69,0.0,-0.99024,1e-05,1.48017]
[1779698985979,41.38,77281.82,0.0,-0.99025,1e-05,1.47887]
[1779698991015,41.38,77282.14,0.0,-0.99024,1e-05,1.47935]
[1779698996049,41.38,77286.32,0.0,-0.9902,1e-05,1.48559]
[1779699001083,41.38,77286.98,0.0,-0.99019,1e-05,1.48658]
[1779699007126,41.38,77285.79,0.0,-0.9902,1e-05,1.4848]
[1779699012162,41.38,77284.01,0.0,-0.99022,1e-05,1.48214]
[1779699017201,41.38,77282.54,0.0,-0.99024,1e-05,1.47994]
[1779699022232,41.38,77278.81,0.0,-0.99028,1e-05,1.47439]
[1779699027268,41.38,77279.02,0.0,-0.99028,1e-05,1.4747]
[1779699032303,41.38,77281.72,0.0,-0.99026,1e-05,1.47702]
[1779699033880,41.38,77287.75,0.0,-0.99019,1e-05,1.48601]
[1779699036332,41.38,77291.42,0.0,-0.99015,1e-05,1.49147]
[1779699041368,41.38,77292.76,0.0,-0.99014,1e-05,1.49338]
[1779699046402,41.38,77296.19,0.0,-0.9901,1e-05,1.49845]
[1779699051437,41.38,77297.24,0.0,-0.99009,1e-05,1.49989]
[1779699056473,41.38,77298.25,0.0,-0.99008,1e-05,1.50126]
[1779699061508,41.38,77298.78,0.0,-0.99007,1e-05,1.50189]
[1779699066543,41.38,77298.15,0.0,-0.99008,1e-05,1.50077]
[1779699070572,41.38,77303.58,0.0,-0.99002,1e-05,1.50881]
[1779699074599,41.37,77309.43,0.0,-0.98996,1e-05,1.51748]
[1779699076612,41.37,77312.07,0.0,-0.98993,1e-05,1.52136]
[1779699081648,41.37,77311.73,0.0,-0.98993,1e-05,1.52046]
[1779699086684,41.37,77310.51,0.0,-0.98995,1e-05,1.51823]
[1779699090715,41.37,77315.81,0.0,-0.98989,1e-05,1.52604]
[1779699091718,41.37,77318.86,0.0,-0.98987,1e-05,1.52888]
[1779699096755,41.37,77321.91,0.0,-0.98984,1e-05,1.53313]
[1779699098768,41.36,77326.96,0.0,-0.98978,1e-05,1.54072]
[1779699100783,41.36,77319.29,0.0,-0.98987,1e-05,1.52875]
[1779699101791,41.36,77320.03,0.0,-0.98986,1e-05,1.52981]
[1779699106825,41.36,77322.89,0.0,-0.98983,1e-05,1.53383]
[1779699111861,41.36,77322.18,0.0,-0.98984,1e-05,1.53238]
[1779699114880,41.36,77317.09,0.0,-0.9899,1e-05,1.5244]
[1779699119916,41.36,77314.93,0.0,-0.98993,1e-05,1.52082]
[1779699122936,41.36,77309.72,0.0,-0.98999,1e-05,1.51273]
[1779699124952,41.36,77304.76,0.0,-0.99005,1e-05,1.50513]
[1779699129987,41.36,77302.51,0.0,-0.99007,1e-05,1.50156]
[1779699132000,41.36,77294.62,0.0,-0.99016,1e-05,1.4896]
[1779699133006,41.36,77294.9,0.0,-0.99016,1e-05,1.49001]
[1779699138044,41.35,77294.29,0.0,-0.99017,1e-05,1.489]
[1779699143078,41.35,77295.24,0.0,-0.99016,1e-05,1.49031]
[1779699149118,41.35,77295.74,0.0,-0.99015,1e-05,1.49092]
[1779699154154,41.35,77297.07,0.0,-0.99015,1e-05,1.49105]
[1779699156169,41.35,77309.83,0.0,-0.99001,1e-05,1.51027]
[1779699157174,41.35,77310.76,0.0,-0.99,1e-05,1.51162]
[1779699162214,41.35,77311.72,0.0,-0.98999,1e-05,1.51267]
[1779699170276,41.35,77312.08,0.0,-0.98999,1e-05,1.51272]
[1779699176317,41.35,77312.59,0.0,-0.98998,1e-05,1.51317]
[1779699181353,41.34,77308.61,0.0,-0.99003,1e-05,1.50688]
[1779699186388,41.34,77310.87,0.0,-0.99001,1e-05,1.51011]
[1779699188402,41.34,77318.4,0.0,-0.98992,1e-05,1.52147]
[1779699193437,41.34,77323.98,0.0,-0.98986,1e-05,1.52969]
[1779699198471,41.34,77327.13,0.0,-0.98983,1e-05,1.53421]
[1779699200485,41.34,77333.67,0.0,-0.98975,1e-05,1.54414]
[1779699205521,41.34,77337.05,0.0,-0.98972,1e-05,1.54894]
[1779699211563,41.33,77338.11,0.0,-0.98972,1e-05,1.54828]
[1779699216598,41.33,77339.95,0.0,-0.9897,1e-05,1.55067]
[1779699221647,41.33,77344.85,0.0,-0.98965,1e-05,1.55778]
[1779699226682,41.33,77344.49,0.0,-0.98966,1e-05,1.55669]
[1779699233731,41.32,77344.85,0.0,-0.98966,1e-05,1.5565]
[1779699239773,41.32,77344.3,0.0,-0.98967,1e-05,1.555]
[1779699244809,41.32,77340.96,0.0,-0.98971,1e-05,1.54928]
[1779699247859,41.32,77339.72,0.0,-0.98973,1e-05,1.54707]
[1779699253903,41.31,77342.68,0.0,-0.9897,1e-05,1.55111]
[1779699258939,41.31,77345.03,0.0,-0.98968,1e-05,1.55426]
[1779699263972,41.31,77348.38,0.0,-0.98964,1e-05,1.55895]
[1779699272031,41.3,77348.33,0.0,-0.98966,1e-05,1.55622]
[1779699277066,41.3,77347.64,0.0,-0.98967,1e-05,1.55464]
[1779699282127,41.3,77347.51,0.0,-0.98968,1e-05,1.55393]
[1779699284141,41.3,77341.55,0.0,-0.98975,1e-05,1.54449]
[1779699288168,41.3,77347.43,0.0,-0.98968,1e-05,1.55327]
[1779699289176,41.3,77349.98,0.0,-0.98965,1e-05,1.55714]
[1779699294209,41.29,77351.27,0.0,-0.98964,1e-05,1.55859]
[1779699298238,41.29,77354.98,0.0,-0.9896,1e-05,1.5639]
[1779699302268,41.29,77349.79,0.0,-0.98967,1e-05,1.55532]
[1779699308310,41.29,77353.42,0.0,-0.98963,1e-05,1.5603]
[1779699313344,41.28,77351.25,0.0,-0.98966,1e-05,1.55637]
[1779699318379,41.28,77353.67,0.0,-0.98963,1e-05,1.55951]
[1779699323418,41.28,77354.87,0.0,-0.98962,1e-05,1.56086]
[1779699328455,41.27,77353.05,0.0,-0.98965,1e-05,1.5575]
[1779699330469,41.27,77357.04,0.0,-0.9896,1e-05,1.56351]
[1779699335503,41.27,77359.23,0.0,-0.98959,1e-05,1.56455]
[1779699340538,41.27,77358.65,0.0,-0.98961,1e-05,1.56304]
[1779699345575,41.26,77358.91,0.0,-0.98961,1e-05,1.56282]
[1779699350613,41.26,77361.7,0.0,-0.98958,1e-05,1.56652]
[1779699355647,41.26,77360.78,0.0,-0.9896,1e-05,1.56438]
[1779699361690,41.25,77358.53,0.0,-0.98963,1e-05,1.56003]
[1779699366724,41.25,77359.9,0.0,-0.98962,1e-05,1.56147]
[1779699369745,41.25,77372.91,0.0,-0.98947,1e-05,1.58143]
[1779699371759,41.25,77379.48,0.0,-0.98939,1e-05,1.59144]
[1779699377800,41.24,77382.1,0.0,-0.98937,1e-05,1.59441]
[1779699382836,41.24,77382.62,0.0,-0.98937,1e-05,1.59426]
[1779699388878,41.23,77383.52,0.0,-0.98937,1e-05,1.59456]
[1779699393913,41.23,77383.43,0.0,-0.98939,1e-05,1.5917]
[1779699400961,41.22,77384.47,0.0,-0.98939,1e-05,1.59209]
[1779699407005,41.21,77384.04,0.0,-0.9894,1e-05,1.59034]
[1779699411032,41.21,77377.79,0.0,-0.98948,1e-05,1.57973]
[1779699414053,41.21,77372.98,0.0,-0.98954,1e-05,1.57167]
[1779699419092,41.21,77372.93,0.0,-0.98955,1e-05,1.57084]
[1779699425133,41.2,77373.01,0.0,-0.98955,1e-05,1.57009]
[1779699433190,41.2,77372.68,0.0,-0.98957,1e-05,1.56841]
[1779699435207,41.19,77367.6,0.0,-0.98963,1e-05,1.56016]
[1779699437221,41.19,77365.79,0.0,-0.98965,1e-05,1.55707]
[1779699445794,41.19,77363.98,0.0,-0.98968,1e-05,1.55314]
[1779699452326,41.18,77361.32,0.0,-0.98973,1e-05,1.54652]
[1779699457361,41.18,77360.61,0.0,-0.98974,1e-05,1.54486]
[1779699460382,41.18,77354.5,0.0,-0.98981,1e-05,1.53508]
[1779699465417,41.18,77353.87,0.0,-0.98983,1e-05,1.53363]
[1779699470452,41.17,77353.67,0.0,-0.98983,1e-05,1.53284]
[1779699475488,41.17,77353.98,0.0,-0.98983,1e-05,1.53284]
[1779699480522,41.17,77353.39,0.0,-0.98984,1e-05,1.53146]
[1779699485557,41.17,77352.61,0.0,-0.98985,1e-05,1.52979]
[1779699490591,41.16,77352.24,0.0,-0.98986,1e-05,1.52866]
[1779699496145,41.16,77352.95,0.0,-0.98986,1e-05,1.5293]
[1779699501671,41.16,77352.18,0.0,-0.98987,1e-05,1.52756]
[1779699507712,41.16,77352.88,0.0,-0.98987,1e-05,1.52809]
[1779699512748,41.16,77353.2,0.0,-0.98988,1e-05,1.52638]
[1779699518790,41.15,77352.56,0.0,-0.98989,1e-05,1.52488]
[1779699523824,41.15,77350.92,0.0,-0.98991,1e-05,1.52195]
[1779699536426,41.15,77350.92,0.0,-0.98992,1e-05,1.521]
[1779699541952,41.14,77350.92,0.0,-0.98992,1e-05,1.52054]
[1779699550012,41.14,77350.66,0.0,-0.98993,1e-05,1.51954]
[1779699556568,41.14,77353.55,0.0,-0.9899,1e-05,1.52353]
[1779699564105,41.14,77356.77,0.0,-0.98987,1e-05,1.52788]
[1779699569142,41.13,77358.19,0.0,-0.98985,1e-05,1.5297]
[1779699574178,41.13,77358.06,0.0,-0.98987,1e-05,1.5274]
[1779699581232,41.13,77357.82,0.0,-0.98988,1e-05,1.52658]
[1779699587269,41.13,77360.51,0.0,-0.98985,1e-05,1.53033]
[1779699589289,41.13,77369.39,0.0,-0.98975,1e-05,1.54396]
[1779699590290,41.13,77370.97,0.0,-0.98973,1e-05,1.54632]
[1779699595334,41.12,77375.42,0.0,-0.98968,1e-05,1.55278]
[1779699601373,41.12,77375.25,0.0,-0.98969,1e-05,1.55191]
[1779699606406,41.12,77375.23,0.0,-0.98969,1e-05,1.55141]
[1779699608420,41.12,77383.68,0.0,-0.98959,1e-05,1.56445]
[1779699609427,41.12,77383.9,0.0,-0.98959,1e-05,1.56468]
[1779699613471,41.12,77389.74,0.0,-0.98952,1e-05,1.57343]
[1779699615481,41.11,77394.07,0.0,-0.98947,1e-05,1.58002]
[1779699622531,41.11,77394.96,0.0,-0.98947,1e-05,1.58047]
[1779699627566,41.11,77394.57,0.0,-0.98948,1e-05,1.57919]
[1779699632604,41.1,77395.66,0.0,-0.98948,1e-05,1.57845]
[1779699637638,41.1,77395.53,0.0,-0.98949,1e-05,1.57758]
[1779699642675,41.1,77396.48,0.0,-0.98948,1e-05,1.57842]
[1779699647710,41.09,77401.62,0.0,-0.98943,1e-05,1.58588]
[1779699652745,41.09,77404.12,0.0,-0.9894,1e-05,1.58909]
[1779699657779,41.09,77403.57,0.0,-0.98942,1e-05,1.58743]
[1779699662815,41.08,77403.2,0.0,-0.98943,1e-05,1.58605]
[1779699667850,41.08,77397.45,0.0,-0.9895,1e-05,1.57614]
[1779699672887,41.07,77397.84,0.0,-0.9895,1e-05,1.57602]
[1779699677922,41.07,77397.71,0.0,-0.98951,1e-05,1.57508]
[1779699682957,41.07,77394.6,0.0,-0.98955,1e-05,1.5693]
[1779699687992,41.06,77392.5,0.0,-0.98958,1e-05,1.56542]
[1779699689000,41.06,77380.0,0.0,-0.98973,1e-05,1.5456]
[1779699693027,41.06,77374.88,0.0,-0.98981,1e-05,1.53481]
[1779699694034,41.06,77369.65,0.0,-0.98987,1e-05,1.52666]
[1779699699072,41.06,77366.03,0.0,-0.98992,1e-05,1.52081]
[1779699700076,41.06,77353.99,0.0,-0.99005,1e-05,1.50235]
[1779699701083,41.06,77347.88,0.0,-0.99012,1e-05,1.49306]
[1779699706121,41.06,77349.32,0.0,-0.99011,1e-05,1.49522]
[1779699711154,41.06,77349.03,0.0,-0.99011,1e-05,1.49473]
[1779699716189,41.05,77351.56,0.0,-0.99008,1e-05,1.49848]
[1779699720218,41.05,77356.2,0.0,-0.99003,1e-05,1.50544]
[1779699725762,41.05,77352.09,0.0,-0.99008,1e-05,1.49904]
[1779699731294,41.05,77352.04,0.0,-0.99008,1e-05,1.49883]
[1779699734315,41.05,77357.17,0.0,-0.99002,1e-05,1.50656]
[1779699735833,41.05,77365.82,0.0,-0.98992,1e-05,1.51978]
[1779699737336,41.05,77368.96,0.0,-0.98989,1e-05,1.52451]
[1779699742371,41.05,77369.21,0.0,-0.98989,1e-05,1.52454]
[1779699747407,41.05,77372.22,0.0,-0.98986,1e-05,1.52883]
[1779699749421,41.05,77378.67,0.0,-0.98978,1e-05,1.53866]
[1779699754456,41.05,77382.83,0.0,-0.98975,1e-05,1.5429]
[1779699759491,41.04,77383.5,0.0,-0.98974,1e-05,1.5435]
[1779699765534,41.04,77384.92,0.0,-0.98973,1e-05,1.54519]
[1779699770570,41.04,77386.66,0.0,-0.98971,1e-05,1.54748]
[1779699776118,41.04,77391.44,0.0,-0.98966,1e-05,1.5544]
[1779699781646,41.03,77390.54,0.0,-0.98968,1e-05,1.55254]
[1779699786681,41.03,77394.78,0.0,-0.98963,1e-05,1.55873]
[1779699791716,41.03,77393.99,0.0,-0.98964,1e-05,1.55704]
[1779699796753,41.03,77393.33,0.0,-0.98965,1e-05,1.55557]
[1779699801789,41.02,77389.6,0.0,-0.9897,1e-05,1.54932]
[1779699806823,41.02,77381.55,0.0,-0.9898,1e-05,1.53642]
[1779699807831,41.02,77376.47,0.0,-0.98986,1e-05,1.5285]
[1779699808837,41.02,77377.05,0.0,-0.98985,1e-05,1.52936]
[1779699813873,41.02,77378.0,0.0,-0.98985,1e-05,1.5289]
[1779699818907,41.02,77378.0,0.0,-0.98985,1e-05,1.52873]
[1779699823943,41.02,77376.73,0.0,-0.98987,1e-05,1.5266]
[1779699826471,41.02,77370.59,0.0,-0.98994,1e-05,1.51704]
[1779699831998,41.02,77370.3,0.0,-0.98995,1e-05,1.51647]
[1779699836542,41.02,77363.17,0.0,-0.99003,1e-05,1.50541]
[1779699841068,41.02,77357.02,0.0,-0.9901,1e-05,1.49598]
[1779699846611,41.02,77356.04,0.0,-0.99011,1e-05,1.49446]
[1779699855165,41.02,77355.67,0.0,-0.99012,1e-05,1.49386]
[1779699860210,41.02,77350.94,0.0,-0.99017,1e-05,1.48667]
[1779699866753,41.02,77350.3,0.0,-0.99018,1e-05,1.48571]
[1779699872294,41.02,77349.26,0.0,-0.9902,1e-05,1.48242]
[1779699880350,41.02,77346.32,0.0,-0.99023,1e-05,1.47799]
[1779699885385,41.02,77346.22,0.0,-0.99023,1e-05,1.47784]
[1779699890419,41.02,77347.35,0.0,-0.99022,1e-05,1.47954]
[1779699895456,41.02,77347.34,0.0,-0.99022,1e-05,1.47952]
[1779699901497,41.02,77347.39,0.0,-0.99022,1e-05,1.4796]
[1779699906531,41.02,77345.7,0.0,-0.99024,1e-05,1.47705]
[1779699907539,41.02,77351.03,0.0,-0.99018,1e-05,1.48509]
[1779699908548,41.02,77353.56,0.0,-0.99015,1e-05,1.48891]
[1779699913581,41.02,77356.85,0.0,-0.99011,1e-05,1.49383]
[1779699918616,41.02,77355.83,0.0,-0.99013,1e-05,1.49217]
[1779699923651,41.02,77354.99,0.0,-0.99014,1e-05,1.49081]
[1779699928686,41.02,77355.12,0.0,-0.99014,1e-05,1.49093]
[1779699929693,41.02,77360.22,0.0,-0.99008,1e-05,1.49867]
[1779699930701,41.02,77361.08,0.0,-0.99007,1e-05,1.49995]
[1779699936743,41.02,77360.84,0.0,-0.99008,1e-05,1.49769]
[1779699941777,41.01,77356.38,0.0,-0.99013,1e-05,1.49081]
[1779699946812,41.01,77351.97,0.0,-0.99018,1e-05,1.4841]
[1779699952854,41.01,77351.88,0.0,-0.99019,1e-05,1.48396]
[1779699957891,41.01,77352.75,0.0,-0.99018,1e-05,1.48528]
[1779699961920,41.01,77348.64,0.0,-0.99022,1e-05,1.47907]
[1779699966954,41.01,77349.22,0.0,-0.99022,1e-05,1.47995]
[1779699971994,41.01,77352.99,0.0,-0.99017,1e-05,1.48564]
[1779699977028,41.01,77353.39,0.0,-0.99017,1e-05,1.48624]
[1779699982062,41.01,77353.5,0.0,-0.99017,1e-05,1.48641]
[1779699987097,41.01,77353.49,0.0,-0.99017,1e-05,1.4864]
[1779699987596,41.01,77358.56,0.0,-0.99011,1e-05,1.49408]
[1779699989111,41.01,77358.73,0.0,-0.99011,1e-05,1.49433]
[1779699995153,41.01,77358.03,0.0,-0.99013,1e-05,1.49151]
[1779700000202,41.01,77356.92,0.0,-0.99014,1e-05,1.48981]
[1779700005224,41.01,77354.82,0.0,-0.99016,1e-05,1.48662]
[1779700012278,41.01,77353.61,0.0,-0.99018,1e-05,1.48479]
[1779700017809,41.01,77355.51,0.0,-0.99016,1e-05,1.48767]
[1779700023355,41.01,77357.83,0.0,-0.99013,1e-05,1.49117]
[1779700028390,41.01,77362.11,0.0,-0.99008,1e-05,1.49744]
[1779700033425,41.01,77365.0,0.0,-0.99005,1e-05,1.50151]
[1779700038466,41.01,77364.58,0.0,-0.99006,1e-05,1.50073]
[1779700043501,41.01,77363.99,0.0,-0.99007,1e-05,1.4997]
[1779700050552,41.01,77365.37,0.0,-0.99005,1e-05,1.50163]
[1779700055587,41.01,77365.66,0.0,-0.99006,1e-05,1.50021]
[1779700060622,41.01,77367.35,0.0,-0.99004,1e-05,1.50266]
[1779700065657,41.01,77369.83,0.0,-0.99002,1e-05,1.50628]
[1779700070709,41.01,77366.06,0.0,-0.99006,1e-05,1.50035]
[1779700075746,41.01,77367.18,0.0,-0.99005,1e-05,1.50191]
[1779700081786,41.0,77367.99,0.0,-0.99004,1e-05,1.50297]
[1779700086821,41.0,77365.07,0.0,-0.99007,1e-05,1.49838]
[1779700091856,41.0,77365.97,0.0,-0.99007,1e-05,1.49964]
[1779700096893,41.0,77366.2,0.0,-0.99006,1e-05,1.49987]
[1779700101927,41.0,77368.67,0.0,-0.99004,1e-05,1.50353]
[1779700104948,41.0,77372.94,0.0,-0.98999,1e-05,1.50996]
[1779700109984,41.0,77373.41,0.0,-0.98998,1e-05,1.51049]
[1779700115018,41.0,77376.12,0.0,-0.98997,1e-05,1.5127]
[1779700121073,41.0,77377.65,0.0,-0.98995,1e-05,1.51479]
[1779700127115,40.99,77381.75,0.0,-0.98991,1e-05,1.51961]
[1779700132150,40.99,77384.57,0.0,-0.98988,1e-05,1.52372]
[1779700137185,40.99,77386.64,0.0,-0.98986,1e-05,1.52666]
[1779700143227,40.99,77385.88,0.0,-0.98987,1e-05,1.52516]
[1779700145243,40.99,77397.1,0.0,-0.98974,1e-05,1.54248]
[1779700146249,40.99,77403.09,0.0,-0.98967,1e-05,1.55176]
[1779700147255,40.99,77402.12,0.0,-0.98968,1e-05,1.55014]
[1779700152290,40.98,77402.75,0.0,-0.98968,1e-05,1.55064]
[1779700158791,40.98,77409.28,0.0,-0.98961,1e-05,1.56019]
[1779700168863,40.97,77411.11,0.0,-0.98959,1e-05,1.562]
[1779700174445,40.97,77409.09,0.0,-0.98963,1e-05,1.55651]
[1779700179484,40.97,77407.05,0.0,-0.98966,1e-05,1.5527]
[1779700185522,40.97,77404.1,0.0,-0.9897,1e-05,1.54757]
[1779700190557,40.96,77403.54,0.0,-0.98971,1e-05,1.54608]
[1779700195594,40.96,77402.06,0.0,-0.98973,1e-05,1.54327]
[1779700201636,40.96,77404.87,0.0,-0.98971,1e-05,1.54708]
[1779700206671,40.96,77410.02,0.0,-0.98965,1e-05,1.55466]
[1779700211706,40.95,77418.69,0.0,-0.98955,1e-05,1.5678]
[1779700214739,40.95,77424.33,0.0,-0.98948,1e-05,1.57648]
[1779700215743,40.95,77429.06,0.0,-0.98943,1e-05,1.58374]
[1779700220777,40.95,77430.4,0.0,-0.98942,1e-05,1.58515]
[1779700225811,40.94,77424.73,0.0,-0.98949,1e-05,1.57543]
[1779700226818,40.94,77414.18,0.0,-0.98962,1e-05,1.55864]
[1779700229297,40.94,77408.44,0.0,-0.98969,1e-05,1.54944]
[1779700234875,40.94,77408.85,0.0,-0.9897,1e-05,1.54781]
[1779700236889,40.94,77416.91,0.0,-0.9896,1e-05,1.56029]
[1779700242931,40.94,77415.48,0.0,-0.98963,1e-05,1.55742]
[1779700247965,40.93,77417.2,0.0,-0.98961,1e-05,1.55965]
[1779700253001,40.93,77418.57,0.0,-0.9896,1e-05,1.56129]
[1779700258073,40.93,77421.66,0.0,-0.98956,1e-05,1.56565]
[1779700263111,40.93,77425.72,0.0,-0.98952,1e-05,1.57155]
[1779700265123,40.92,77427.08,0.0,-0.98951,1e-05,1.57348]
[1779700268142,40.92,77420.43,0.0,-0.98959,1e-05,1.56261]
[1779700270156,40.92,77418.79,0.0,-0.98961,1e-05,1.55984]
[1779700274185,40.92,77412.81,0.0,-0.98968,1e-05,1.55009]
[1779700276198,40.92,77411.36,0.0,-0.9897,1e-05,1.54768]
[1779700281234,40.92,77414.67,0.0,-0.98966,1e-05,1.55253]
[1779700286269,40.92,77416.63,0.0,-0.98964,1e-05,1.55525]
[1779700293317,40.91,77417.55,0.0,-0.98965,1e-05,1.55439]
[1779700298353,40.91,77410.6,0.0,-0.98973,1e-05,1.54314]
[1779700303388,40.91,77416.88,0.0,-0.98966,1e-05,1.5527]
[1779700304397,40.91,77416.0,0.0,-0.98967,1e-05,1.55124]
[1779700309430,40.91,77418.78,0.0,-0.98964,1e-05,1.55522]
[1779700314465,40.91,77419.92,0.0,-0.98963,1e-05,1.55658]
[1779700319930,40.9,77409.82,0.0,-0.98975,1e-05,1.54024]
[1779700322524,40.9,77408.55,0.0,-0.98977,1e-05,1.53815]
[1779700327559,40.9,77406.13,0.0,-0.9898,1e-05,1.53411]
[1779700332595,40.9,77404.29,0.0,-0.98982,1e-05,1.53098]
[1779700337634,40.9,77406.94,0.0,-0.9898,1e-05,1.53484]
[1779700343675,40.9,77408.73,0.0,-0.98978,1e-05,1.53726]
[1779700348710,40.9,77411.37,0.0,-0.98975,1e-05,1.54112]
[1779700353745,40.9,77413.2,0.0,-0.98974,1e-05,1.54195]
[1779700358781,40.89,77411.86,0.0,-0.98976,1e-05,1.53962]
[1779700366837,40.89,77413.24,0.0,-0.98974,1e-05,1.54141]
[1779700371873,40.89,77417.93,0.0,-0.98969,1e-05,1.54852]
[1779700376908,40.89,77417.0,0.0,-0.9897,1e-05,1.54683]
[1779700380353,40.89,77415.47,0.0,-0.98972,1e-05,1.54427]
[1779700385973,40.89,77416.6,0.0,-0.98971,1e-05,1.5458]
[1779700387987,40.89,77407.05,0.0,-0.98982,1e-05,1.53085]
[1779700393021,40.89,77404.15,0.0,-0.98986,1e-05,1.52631]
[1779700398057,40.89,77402.69,0.0,-0.98987,1e-05,1.52404]
[1779700403092,40.89,77402.35,0.0,-0.98988,1e-05,1.52352]
[1779700407121,40.89,77396.1,0.0,-0.98995,1e-05,1.51386]
[1779700411148,40.89,77391.74,0.0,-0.99001,1e-05,1.50541]
[1779700416184,40.89,77391.12,0.0,-0.99002,1e-05,1.50446]
[1779700423232,40.89,77388.72,0.0,-0.99005,1e-05,1.50078]
[1779700428268,40.89,77387.02,0.0,-0.99007,1e-05,1.49818]
[1779700433303,40.89,77386.32,0.0,-0.99008,1e-05,1.49711]
[1779700436324,40.89,77393.61,0.0,-0.98999,1e-05,1.50828]
[1779700437330,40.89,77392.51,0.0,-0.99,1e-05,1.50659]
[1779700441361,40.89,77398.29,0.0,-0.98994,1e-05,1.51549]
[1779700447402,40.89,77398.57,0.0,-0.98993,1e-05,1.51592]
[1779700452437,40.89,77399.38,0.0,-0.98992,1e-05,1.51717]
[1779700457472,40.89,77396.49,0.0,-0.98996,1e-05,1.51271]
[1779700465529,40.89,77397.36,0.0,-0.98995,1e-05,1.51405]
[1779700470564,40.89,77397.56,0.0,-0.98995,1e-05,1.51436]
[1779700476607,40.89,77398.15,0.0,-0.98995,1e-05,1.51353]
[1779700481643,40.89,77399.36,0.0,-0.98994,1e-05,1.51539]
[1779700486682,40.89,77399.74,0.0,-0.98993,1e-05,1.51598]
[1779700493731,40.89,77399.68,0.0,-0.98993,1e-05,1.51589]
[1779700499777,40.89,77398.68,0.0,-0.98994,1e-05,1.51434]
[1779700501201,40.89,77393.14,0.0,-0.99001,1e-05,1.50582]
[1779700506827,40.89,77397.75,0.0,-0.98995,1e-05,1.51291]
[1779700511862,40.89,77398.94,0.0,-0.98994,1e-05,1.51474]
[1779700516899,40.89,77399.14,0.0,-0.98994,1e-05,1.51505]
[1779700521932,40.89,77398.06,0.0,-0.98995,1e-05,1.51339]
[1779700527974,40.89,77398.63,0.0,-0.98994,1e-05,1.51427]
[1779700533010,40.89,77396.51,0.0,-0.98998,1e-05,1.50926]
[1779700538044,40.89,77397.04,0.0,-0.98997,1e-05,1.51007]
[1779700543079,40.89,77400.87,0.0,-0.98993,1e-05,1.51597]
[1779700548115,40.89,77399.0,0.0,-0.98995,1e-05,1.51309]
[1779700553149,40.89,77399.0,0.0,-0.98995,1e-05,1.51309]
[1779700558186,40.89,77399.12,0.0,-0.98995,1e-05,1.51327]
[1779700563222,40.89,77399.3,0.0,-0.98995,1e-05,1.51355]
[1779700569263,40.89,77397.68,0.0,-0.98997,1e-05,1.51106]
[1779700576311,40.89,77398.34,0.0,-0.98996,1e-05,1.51207]
[1779700581347,40.89,77398.51,0.0,-0.98996,1e-05,1.51233]
[1779700588395,40.89,77398.51,0.0,-0.98996,1e-05,1.51233]
[1779700593431,40.89,77400.3,0.0,-0.98995,1e-05,1.51335]
[1779700598466,40.89,77401.89,0.0,-0.98993,1e-05,1.5158]
[1779700603501,40.89,77400.92,0.0,-0.98994,1e-05,1.5143]
[1779700608538,40.89,77396.87,0.0,-0.98999,1e-05,1.50807]
[1779700613573,40.89,77396.81,0.0,-0.98999,1e-05,1.50797]
[1779700618608,40.89,77395.07,0.0,-0.99001,1e-05,1.5053]
[1779700623643,40.89,77393.41,0.0,-0.99003,1e-05,1.50276]
[1779700633713,40.89,77392.77,0.0,-0.99003,1e-05,1.50177]
[1779700641771,40.89,77389.67,0.0,-0.99007,1e-05,1.49703]
[1779700646807,40.89,77388.45,0.0,-0.99008,1e-05,1.49517]
[1779700652849,40.89,77387.9,0.0,-0.9901,1e-05,1.4926]
[1779700658298,40.89,77387.35,0.0,-0.99011,1e-05,1.49176]
[1779700666949,40.89,77387.35,0.0,-0.99011,1e-05,1.49176]
[1779700671984,40.89,77386.13,0.0,-0.99012,1e-05,1.4899]
[1779700678437,40.89,77383.31,0.0,-0.99015,1e-05,1.48561]
[1779700687089,40.89,77382.55,0.0,-0.99016,1e-05,1.48446]
[1779700688507,40.89,77375.82,0.0,-0.99024,1e-05,1.47427]
[1779700690109,40.89,77370.18,0.0,-0.9903,1e-05,1.46578]
[1779700691116,40.89,77368.94,0.0,-0.99032,1e-05,1.46391]
[1779700696153,40.89,77365.66,0.0,-0.99035,1e-05,1.459]
[1779700703200,40.89,77364.15,0.0,-0.99037,1e-05,1.45674]
[1779700706223,40.89,77357.63,0.0,-0.99044,1e-05,1.44702]
[1779700711257,40.89,77358.7,0.0,-0.99044,1e-05,1.44691]
[1779700716292,40.89,77358.25,0.0,-0.99045,1e-05,1.44624]
[1779700721326,40.89,77357.92,0.0,-0.99045,1e-05,1.44575]
[1779700726363,40.89,77359.2,0.0,-0.99044,1e-05,1.44766]
[1779700731398,40.89,77356.33,0.0,-0.99047,1e-05,1.44339]
[1779700736433,40.89,77356.0,0.0,-0.99047,1e-05,1.4429]
[1779700741468,40.89,77355.84,0.0,-0.99047,1e-05,1.44267]
[1779700747510,40.89,77356.06,0.0,-0.99047,1e-05,1.44299]
[1779700752547,40.89,77355.63,0.0,-0.99048,1e-05,1.44235]
[1779700757582,40.89,77355.4,0.0,-0.99048,1e-05,1.44201]
[1779700763624,40.89,77358.31,0.0,-0.99045,1e-05,1.44633]
[1779700769071,40.89,77357.63,0.0,-0.99045,1e-05,1.44532]
[1779700775708,40.89,77356.83,0.0,-0.99047,1e-05,1.44244]
[1779700779736,40.89,77375.3,0.0,-0.99027,1e-05,1.47006]
[1779700780745,40.89,77384.47,0.0,-0.99016,1e-05,1.48392]
[1779700781752,40.89,77385.81,0.0,-0.99015,1e-05,1.48596]
[1779700787794,40.89,77386.12,0.0,-0.99014,1e-05,1.48643]
[1779700789807,40.89,77379.9,0.0,-0.99021,1e-05,1.477]
[1779700790814,40.89,77379.49,0.0,-0.99022,1e-05,1.47638]
[1779700798870,40.89,77378.29,0.0,-0.99023,1e-05,1.47457]
[1779700803905,40.89,77377.47,0.0,-0.99024,1e-05,1.47333]
[1779700808941,40.89,77376.57,0.0,-0.99025,1e-05,1.47197]
[1779700815990,40.89,77376.74,0.0,-0.99025,1e-05,1.47223]
[1779700825054,40.89,77377.17,0.0,-0.99025,1e-05,1.47287]
[1779700831097,40.89,77377.57,0.0,-0.99025,1e-05,1.47176]
[1779700836543,40.89,77376.93,0.0,-0.99026,1e-05,1.4708]
[1779700842174,40.89,77376.93,0.0,-0.99026,1e-05,1.4708]
[1779700847209,40.89,77377.52,0.0,-0.99025,1e-05,1.47169]
[1779700852244,40.89,77375.07,0.0,-0.99028,1e-05,1.468]
[1779700855676,40.89,77371.81,0.0,-0.99032,1e-05,1.4631]
[1779700862316,40.89,77367.27,0.0,-0.99037,1e-05,1.4563]
[1779700867349,40.89,77365.43,0.0,-0.99039,1e-05,1.45355]
[1779700873392,40.89,77363.52,0.0,-0.99041,1e-05,1.4507]
[1779700879434,40.89,77362.24,0.0,-0.99042,1e-05,1.44879]
[1779700886897,40.89,77357.93,0.0,-0.99047,1e-05,1.44238]
[1779700888496,40.89,77354.58,0.0,-0.99051,1e-05,1.43742]
[1779700893532,40.89,77350.61,0.0,-0.99056,1e-05,1.42987]
[1779700898569,40.89,77349.85,0.0,-0.99057,1e-05,1.42875]
[1779700904612,40.89,77350.52,0.0,-0.99056,1e-05,1.42974]
[1779700910654,40.89,77351.77,0.0,-0.99055,1e-05,1.43158]
[1779700915689,40.89,77352.12,0.0,-0.99055,1e-05,1.4321]
[1779700920724,40.89,77352.5,0.0,-0.99054,1e-05,1.43266]
[1779700926766,40.89,77352.33,0.0,-0.99054,1e-05,1.43241]
[1779700931801,40.89,77352.11,0.0,-0.99055,1e-05,1.43209]
[1779700936835,40.89,77351.54,0.0,-0.99055,1e-05,1.43124]
[1779700941883,40.89,77350.54,0.0,-0.99056,1e-05,1.42977]
[1779700946914,40.89,77351.08,0.0,-0.99056,1e-05,1.43057]
[1779700951948,40.89,77350.68,0.0,-0.99057,1e-05,1.4283]
[1779700956984,40.89,77351.48,0.0,-0.99056,1e-05,1.42947]
[1779700960005,40.89,77355.4,0.0,-0.99052,1e-05,1.43526]
[1779700965039,40.89,77354.83,0.0,-0.99053,1e-05,1.43442]
[1779700970075,40.89,77354.84,0.0,-0.99053,1e-05,1.43443]
[1779700975111,40.89,77358.12,0.0,-0.99049,1e-05,1.43928]
[1779700981152,40.89,77356.99,0.0,-0.9905,1e-05,1.43761]
[1779700986191,40.89,77355.64,0.0,-0.99052,1e-05,1.43561]
[1779700992637,40.89,77353.54,0.0,-0.99054,1e-05,1.43251]
[1779700998275,40.89,77354.45,0.0,-0.99053,1e-05,1.43385]
[1779701000695,40.89,77361.88,0.0,-0.99045,1e-05,1.44486]
[1779701002302,40.89,77367.79,0.0,-0.99038,1e-05,1.45367]
[1779701003310,40.89,77368.97,0.0,-0.99037,1e-05,1.45543]
[1779701008346,40.89,77365.62,0.0,-0.99041,1e-05,1.45043]
[1779701015394,40.89,77368.22,0.0,-0.99039,1e-05,1.45261]
[1779701020430,40.89,77372.47,0.0,-0.99034,1e-05,1.45896]
[1779701025868,40.89,77378.39,0.0,-0.99028,1e-05,1.46785]
[1779701031910,40.89,77380.4,0.0,-0.99025,1e-05,1.47088]
[1779701037550,40.89,77381.55,0.0,-0.99024,1e-05,1.47262]
[1779701042587,40.89,77381.8,0.0,-0.99024,1e-05,1.47299]
[1779701044601,40.89,77389.71,0.0,-0.99015,1e-05,1.48497]
[1779701049636,40.89,77394.27,0.0,-0.9901,1e-05,1.49192]
[1779701053664,40.89,77399.69,0.0,-0.99003,1e-05,1.5002]
[1779701058698,40.89,77407.01,0.0,-0.98995,1e-05,1.51145]
[1779701060132,40.89,77418.0,0.0,-0.98982,1e-05,1.52847]
[1779701060713,40.89,77418.17,0.0,-0.98982,1e-05,1.52873]
[1779701061720,40.89,77425.91,0.0,-0.98973,1e-05,1.54081]
[1779701066174,40.89,77430.2,0.0,-0.98968,1e-05,1.54754]
[1779701071209,40.89,77428.44,0.0,-0.98971,1e-05,1.543]
[1779701076837,40.89,77428.17,0.0,-0.98971,1e-05,1.54258]
[1779701081870,40.89,77428.02,0.0,-0.98971,1e-05,1.54234]
[1779701088919,40.89,77427.09,0.0,-0.98972,1e-05,1.54089]
[1779701089926,40.89,77434.0,0.0,-0.98964,1e-05,1.55174]
[1779701090933,40.89,77435.6,0.0,-0.98962,1e-05,1.55426]
[1779701095968,40.89,77434.79,0.0,-0.98963,1e-05,1.55298]
[1779701101003,40.89,77432.85,0.0,-0.98966,1e-05,1.54993]
[1779701106039,40.89,77431.98,0.0,-0.98967,1e-05,1.54856]
[1779701111073,40.89,77429.16,0.0,-0.9897,1e-05,1.54413]
[1779701116107,40.89,77428.56,0.0,-0.98971,1e-05,1.54319]
[1779701121143,40.89,77428.28,0.0,-0.98971,1e-05,1.54275]
[1779701127609,40.89,77427.7,0.0,-0.98972,1e-05,1.54184]
[1779701133228,40.89,77425.76,0.0,-0.98975,1e-05,1.53704]
[1779701138265,40.89,77426.94,0.0,-0.98974,1e-05,1.53888]
[1779701143299,40.89,77428.52,0.0,-0.98972,1e-05,1.54135]
[1779701148334,40.89,77427.61,0.0,-0.98973,1e-05,1.53993]
[1779701154376,40.89,77426.68,0.0,-0.98974,1e-05,1.53847]
[1779701159413,40.89,77426.28,0.0,-0.98975,1e-05,1.53785]
[1779701166883,40.89,77425.99,0.0,-0.98975,1e-05,1.53739]
[1779701172504,40.89,77425.99,0.0,-0.98975,1e-05,1.53739]
[1779701174939,40.89,77435.3,0.0,-0.98964,1e-05,1.552]
[1779701176531,40.89,77433.82,0.0,-0.98966,1e-05,1.54967]
[1779701181567,40.89,77435.62,0.0,-0.98964,1e-05,1.55251]
[1779701187608,40.89,77440.39,0.0,-0.98958,1e-05,1.56004]
[1779701193650,40.89,77440.46,0.0,-0.98959,1e-05,1.55836]
[1779701198685,40.89,77441.62,0.0,-0.98958,1e-05,1.56019]
[1779701202715,40.89,77437.06,0.0,-0.98963,1e-05,1.55299]
[1779701207748,40.89,77441.45,0.0,-0.98958,1e-05,1.55992]
[1779701212783,40.89,77439.78,0.0,-0.9896,1e-05,1.55728]
[1779701217818,40.89,77436.83,0.0,-0.98963,1e-05,1.55263]
[1779701222853,40.89,77433.31,0.0,-0.98967,1e-05,1.54709]
[1779701225874,40.89,77428.25,0.0,-0.98973,1e-05,1.53916]
[1779701231341,40.89,77429.52,0.0,-0.98972,1e-05,1.54115]
[1779701236376,40.89,77431.16,0.0,-0.9897,1e-05,1.54372]
[1779701244012,40.89,77433.05,0.0,-0.98968,1e-05,1.54668]
[1779701245015,40.89,77423.91,0.0,-0.98979,1e-05,1.53238]
[1779701246447,40.89,77420.67,0.0,-0.98982,1e-05,1.52733]
[1779701252065,40.89,77418.7,0.0,-0.98986,1e-05,1.52251]
[1779701257099,40.89,77416.58,0.0,-0.98988,1e-05,1.51922]
[1779701262137,40.89,77414.37,0.0,-0.98991,1e-05,1.51581]
[1779701264148,40.89,77408.61,0.0,-0.98998,1e-05,1.50692]
[1779701269188,40.89,77409.59,0.0,-0.98996,1e-05,1.50843]
[1779701270190,40.89,77416.32,0.0,-0.98989,1e-05,1.51882]
[1779701271197,40.89,77417.61,0.0,-0.98987,1e-05,1.52082]
[1779701276232,40.89,77421.07,0.0,-0.98983,1e-05,1.52619]
[1779701278263,40.89,77426.98,0.0,-0.98976,1e-05,1.5354]
[1779701279271,40.89,77443.02,0.0,-0.98957,1e-05,1.56062]
[1779701280278,40.89,77446.03,0.0,-0.98953,1e-05,1.56539]
[1779701284713,40.89,77449.13,0.0,-0.9895,1e-05,1.57031]
[1779701290346,40.89,77454.32,0.0,-0.98943,1e-05,1.57858]
[1779701295381,40.89,77457.86,0.0,-0.98939,1e-05,1.58425]
[1779701301424,40.89,77457.41,0.0,-0.9894,1e-05,1.58353]
[1779701306459,40.89,77460.07,0.0,-0.98936,1e-05,1.58779]
[1779701310487,40.89,77465.69,0.0,-0.9893,1e-05,1.59683]
[1779701315524,40.89,77466.13,0.0,-0.9893,1e-05,1.59572]
[1779701320557,40.89,77467.12,0.0,-0.98929,1e-05,1.59731]
[1779701326004,40.89,77468.98,0.0,-0.98927,1e-05,1.60032]
[1779701332645,40.89,77470.13,0.0,-0.98925,1e-05,1.60217]
[1779701339691,40.89,77470.13,0.0,-0.98925,1e-05,1.60217]
[1779701345138,40.89,77471.56,0.0,-0.98923,1e-05,1.60449]
[1779701352782,40.89,77470.94,0.0,-0.98924,1e-05,1.60348]
[1779701357818,40.89,77465.33,0.0,-0.98931,1e-05,1.59443]
[1779701363264,40.89,77462.43,0.0,-0.98935,1e-05,1.58977]
[1779701368898,40.89,77460.02,0.0,-0.98938,1e-05,1.5859]
[1779701374937,40.89,77458.46,0.0,-0.98941,1e-05,1.58159]
[1779701377365,40.89,77452.33,0.0,-0.98948,1e-05,1.57181]
[1779701382400,40.89,77445.8,0.0,-0.98956,1e-05,1.56144]
[1779701382993,40.89,77445.8,0.0,-0.98956,1e-05,1.56144]
[1779701387023,40.89,77441.01,0.0,-0.98962,1e-05,1.55387]
[1779701392059,40.89,77445.59,0.0,-0.98956,1e-05,1.5611]
[1779701397094,40.89,77449.2,0.0,-0.98952,1e-05,1.56683]
[1779701402139,40.89,77452.82,0.0,-0.98948,1e-05,1.57259]
[1779701408181,40.89,77454.31,0.0,-0.98946,1e-05,1.57496]
[1779701415632,40.89,77455.98,0.0,-0.98944,1e-05,1.57763]
[1779701421273,40.89,77457.12,0.0,-0.98942,1e-05,1.57945]
[1779701426308,40.89,77457.18,0.0,-0.98942,1e-05,1.57954]
[1779701431343,40.89,77454.93,0.0,-0.98946,1e-05,1.57415]
[1779701433357,40.89,77449.67,0.0,-0.98952,1e-05,1.56578]
[1779701439399,40.89,77449.94,0.0,-0.98952,1e-05,1.56621]
[1779701445442,40.89,77452.06,0.0,-0.9895,1e-05,1.56958]
[1779701451483,40.89,77453.26,0.0,-0.98948,1e-05,1.57149]
[1779701456927,40.89,77452.61,0.0,-0.98949,1e-05,1.57045]
[1779701464576,40.89,77452.59,0.0,-0.98949,1e-05,1.57042]
[1779701474047,40.89,77453.76,0.0,-0.98948,1e-05,1.57228]
[1779701479695,40.89,77461.51,0.0,-0.98938,1e-05,1.58466]
[1779701483723,40.89,77470.36,0.0,-0.98927,1e-05,1.5989]
[1779701484729,40.89,77471.78,0.0,-0.98926,1e-05,1.60119]
[1779701489766,40.89,77469.59,0.0,-0.98928,1e-05,1.59766]
[1779701494801,40.89,77466.99,0.0,-0.98933,1e-05,1.59165]
[1779701499835,40.89,77465.28,0.0,-0.98935,1e-05,1.5889]
[1779701505271,40.89,77462.22,0.0,-0.98938,1e-05,1.58399]
[1779701510914,40.89,77460.09,0.0,-0.98941,1e-05,1.58058]
[1779701515948,40.89,77465.34,0.0,-0.98935,1e-05,1.589]
[1779701520373,40.89,77471.0,0.0,-0.98928,1e-05,1.59811]
[1779701523004,40.89,77474.78,0.0,-0.98923,1e-05,1.60422]
[1779701524401,40.89,77483.01,0.0,-0.98913,1e-05,1.61759]
[1779701526419,40.89,77498.08,0.0,-0.98894,1e-05,1.6423]
[1779701528038,40.89,77510.87,0.0,-0.98878,1e-05,1.6635]
[1779701529045,40.89,77507.32,0.0,-0.98882,1e-05,1.6576]
[1779701533074,40.89,77516.59,0.0,-0.9887,1e-05,1.67306]
[1779701534089,40.89,77514.0,0.0,-0.98874,1e-05,1.66873]
[1779701539115,40.89,77512.31,0.0,-0.98876,1e-05,1.66591]
[1779701544554,40.89,77513.97,0.0,-0.98874,1e-05,1.66868]
[1779701550194,40.89,77514.27,0.0,-0.98873,1e-05,1.66918]
[1779701555232,40.89,77510.4,0.0,-0.9888,1e-05,1.66085]
[1779701559661,40.89,77503.81,0.0,-0.98888,1e-05,1.64991]
[1779701560263,40.89,77503.81,0.0,-0.98888,1e-05,1.64991]
[1779701565702,40.89,77506.44,0.0,-0.98885,1e-05,1.65427]
[1779701571342,40.89,77513.69,0.0,-0.98875,1e-05,1.66633]
[1779701572351,40.89,77516.36,0.0,-0.98872,1e-05,1.67079]
[1779701577788,40.89,77516.54,0.0,-0.98872,1e-05,1.6711]
[1779701583424,40.89,77517.75,0.0,-0.9887,1e-05,1.67312]
[1779701588463,40.89,77521.8,0.0,-0.98865,1e-05,1.67991]
[1779701593498,40.89,77524.23,0.0,-0.98862,1e-05,1.684]
[1779701598532,40.89,77523.69,0.0,-0.98863,1e-05,1.68309]
[1779701603572,40.89,77523.3,0.0,-0.98863,1e-05,1.68244]
[1779701608607,40.89,77520.57,0.0,-0.98867,1e-05,1.67785]
[1779701613642,40.89,77519.3,0.0,-0.98869,1e-05,1.67384]
[1779701617671,40.89,77524.74,0.0,-0.98862,1e-05,1.68297]
[1779701622705,40.89,77526.22,0.0,-0.98861,1e-05,1.68546]
[1779701627740,40.89,77529.13,0.0,-0.98857,1e-05,1.69037]
[1779701630762,40.89,77534.37,0.0,-0.9885,1e-05,1.69924]
[1779701635796,40.89,77536.44,0.0,-0.98847,1e-05,1.70275]
[1779701638820,40.89,77529.04,0.0,-0.98857,1e-05,1.69022]
[1779701639826,40.89,77533.75,0.0,-0.98851,1e-05,1.69818]
[1779701640833,40.89,77533.3,0.0,-0.98851,1e-05,1.69742]
[1779701645877,40.89,77535.89,0.0,-0.98848,1e-05,1.70181]
[1779701647883,40.89,77542.68,0.0,-0.98839,1e-05,1.71337]
[1779701648890,40.89,77547.42,0.0,-0.98833,1e-05,1.72148]
[1779701653926,40.89,77549.0,0.0,-0.98831,1e-05,1.72419]
[1779701656964,40.89,77559.6,0.0,-0.98817,1e-05,1.74245]
[1779701657964,40.89,77608.68,0.0,-0.98749,1e-05,1.82902]
[1779701658974,40.89,77612.96,0.0,-0.98743,1e-05,1.83672]
[1779701662004,40.89,77605.26,0.0,-0.98754,1e-05,1.82287]
[1779701663003,40.89,77593.7,0.0,-0.9877,1e-05,1.80224]
[1779701664398,40.89,77590.45,0.0,-0.98775,1e-05,1.79647]
[1779701665405,40.89,77566.89,0.0,-0.98807,1e-05,1.7551]
[1779701666413,40.89,77566.05,0.0,-0.98808,1e-05,1.75363]
[1779701671454,40.89,77551.91,0.0,-0.98828,1e-05,1.72726]
[1779701673467,40.89,77541.32,0.0,-0.98842,1e-05,1.70914]
[1779701675096,40.89,77532.35,0.0,-0.98854,1e-05,1.69391]
[1779701676102,40.89,77531.57,0.0,-0.98855,1e-05,1.6926]
[1779701679126,40.89,77518.84,0.0,-0.98871,1e-05,1.67118]
[1779701680517,40.89,77519.49,0.0,-0.9887,1e-05,1.67227]
[1779701686175,40.89,77524.93,0.0,-0.98863,1e-05,1.6814]
[1779701690202,40.89,77529.45,0.0,-0.98858,1e-05,1.68901]
[1779701692610,40.89,77532.92,0.0,-0.98853,1e-05,1.69488]
[1779701697645,40.89,77540.14,0.0,-0.98844,1e-05,1.70713]
[1779701700276,40.89,77543.2,0.0,-0.9884,1e-05,1.71235]
[1779701705308,40.89,77537.1,0.0,-0.98848,1e-05,1.70196]
[1779701707716,40.89,77547.97,0.0,-0.98833,1e-05,1.7205]
[1779701709336,40.89,77552.91,0.0,-0.98827,1e-05,1.72898]
[1779701714371,40.89,77554.01,0.0,-0.98825,1e-05,1.73087]
[1779701719406,40.89,77560.52,0.0,-0.98817,1e-05,1.74211]
[1779701724442,40.89,77560.28,0.0,-0.98817,1e-05,1.74169]
[1779701730486,40.89,77560.93,0.0,-0.98816,1e-05,1.74281]
[1779701735911,40.89,77558.62,0.0,-0.9882,1e-05,1.73689]
[1779701740555,40.89,77544.08,0.0,-0.9884,1e-05,1.71194]
[1779701741568,40.89,77532.86,0.0,-0.98854,1e-05,1.69288]
[1779701742570,40.89,77526.75,0.0,-0.98862,1e-05,1.68257]
[1779701743967,40.89,77521.97,0.0,-0.98868,1e-05,1.67454]
[1779701749619,40.89,77519.25,0.0,-0.98872,1e-05,1.66999]
[1779701754654,40.89,77515.82,0.0,-0.98876,1e-05,1.66426]
[1779701761705,40.89,77515.34,0.0,-0.98877,1e-05,1.66346]
[1779701763717,40.89,77507.07,0.0,-0.98888,1e-05,1.64971]
[1779701765736,40.89,77499.79,0.0,-0.98897,1e-05,1.63769]
[1779701767746,40.89,77493.7,0.0,-0.98904,1e-05,1.62769]
[1779701768755,40.89,77491.8,0.0,-0.98907,1e-05,1.62458]
[1779701773787,40.89,77489.5,0.0,-0.9891,1e-05,1.62082]
[1779701778823,40.89,77493.31,0.0,-0.98905,1e-05,1.62705]
[1779701783857,40.89,77501.36,0.0,-0.98895,1e-05,1.64028]
[1779701786879,40.89,77508.04,0.0,-0.98886,1e-05,1.65132]
[1779701788892,40.89,77508.86,0.0,-0.98885,1e-05,1.65268]
[1779701793927,40.89,77509.72,0.0,-0.98885,1e-05,1.65224]
[1779701798962,40.89,77512.5,0.0,-0.98882,1e-05,1.65686]
[1779701803998,40.89,77506.78,0.0,-0.98889,1e-05,1.64737]
[1779701809032,40.89,77507.58,0.0,-0.98888,1e-05,1.64869]
[1779701814068,40.89,77508.81,0.0,-0.98887,1e-05,1.65073]
[1779701819102,40.89,77509.68,0.0,-0.98885,1e-05,1.65217]
[1779701824136,40.89,77515.3,0.0,-0.98878,1e-05,1.66152]
[1779701832193,40.89,77515.62,0.0,-0.98878,1e-05,1.66205]
[1779701837228,40.89,77516.24,0.0,-0.98877,1e-05,1.66308]
[1779701842264,40.89,77515.16,0.0,-0.98878,1e-05,1.66128]
[1779701847299,40.89,77514.93,0.0,-0.98879,1e-05,1.6609]
[1779701852335,40.89,77510.21,0.0,-0.98886,1e-05,1.65119]
[1779701857367,40.89,77511.06,0.0,-0.98885,1e-05,1.6526]
[1779701862405,40.89,77511.98,0.0,-0.98884,1e-05,1.65412]
[1779701865426,40.89,77517.47,0.0,-0.98877,1e-05,1.66326]
[1779701870461,40.89,77519.16,0.0,-0.98875,1e-05,1.66608]
[1779701875496,40.89,77515.25,0.0,-0.9888,1e-05,1.65956]
[1779701877510,40.89,77510.59,0.0,-0.98885,1e-05,1.65182]
[1779701879933,40.89,77534.39,0.0,-0.98855,1e-05,1.69167]
[1779701884967,40.89,77538.25,0.0,-0.9885,1e-05,1.6982]
[1779701885568,40.89,77537.76,0.0,-0.98851,1e-05,1.69737]
[1779701886575,40.89,77544.01,0.0,-0.98842,1e-05,1.70799]
[1779701892016,40.89,77542.2,0.0,-0.98845,1e-05,1.70491]
[1779701898658,40.89,77538.81,0.0,-0.98849,1e-05,1.69915]
[1779701901681,40.89,77544.21,0.0,-0.98842,1e-05,1.70834]
[1779701905708,40.89,77537.34,0.0,-0.98851,1e-05,1.69666]
[1779701910744,40.89,77539.67,0.0,-0.98848,1e-05,1.70061]
[1779701911753,40.89,77544.54,0.0,-0.98843,1e-05,1.70699]
[1779701912760,40.89,77546.35,0.0,-0.98841,1e-05,1.71007]
[1779701914176,40.89,77558.1,0.0,-0.98825,1e-05,1.7302]
[1779701915180,40.89,77560.99,0.0,-0.98821,1e-05,1.73518]
[1779701915780,40.89,77560.99,0.0,-0.98821,1e-05,1.73518]
[1779701916789,40.89,77546.26,0.0,-0.98841,1e-05,1.70992]
[1779701917794,40.89,77543.64,0.0,-0.98844,1e-05,1.70545]
[1779701922829,40.89,77541.84,0.0,-0.98846,1e-05,1.70239]
[1779701927863,40.89,77539.12,0.0,-0.9885,1e-05,1.69778]
[1779701932899,40.89,77541.63,0.0,-0.98847,1e-05,1.70204]
[1779701938342,40.89,77544.24,0.0,-0.98843,1e-05,1.70648]
[1779701943976,40.89,77547.47,0.0,-0.98839,1e-05,1.71198]
[1779701947000,40.89,77541.45,0.0,-0.98847,1e-05,1.70173]
[1779701948003,40.89,77539.23,0.0,-0.9885,1e-05,1.69796]
[1779701953040,40.89,77535.23,0.0,-0.98855,1e-05,1.69119]
[1779701954046,40.89,77525.48,0.0,-0.98868,1e-05,1.67477]
[1779701955053,40.89,77520.76,0.0,-0.98874,1e-05,1.66687]
[1779701956062,40.89,77520.73,0.0,-0.98874,1e-05,1.66682]
[1779701961097,40.89,77516.95,0.0,-0.98879,1e-05,1.66052]
[1779701965124,40.89,77509.59,0.0,-0.98888,1e-05,1.64829]
[1779701967138,40.89,77505.33,0.0,-0.98893,1e-05,1.64125]
[1779701972175,40.89,77505.93,0.0,-0.98894,1e-05,1.64038]
[1779701979224,40.89,77507.47,0.0,-0.98892,1e-05,1.64292]
[1779701984258,40.89,77512.17,0.0,-0.98886,1e-05,1.6507]
[1779701986272,40.89,77517.73,0.0,-0.98879,1e-05,1.65994]
[1779701988286,40.89,77519.77,0.0,-0.98876,1e-05,1.66334]
[1779701993321,40.89,77520.03,0.0,-0.98876,1e-05,1.66377]
[1779701998772,40.89,77518.86,0.0,-0.98877,1e-05,1.66182]
[1779702003392,40.89,77526.49,0.0,-0.98868,1e-05,1.67458]
[1779702008427,40.89,77526.43,0.0,-0.98868,1e-05,1.67448]
[1779702013465,40.89,77524.82,0.0,-0.9887,1e-05,1.67178]
[1779702019505,40.89,77524.38,0.0,-0.9887,1e-05,1.67105]
[1779702024546,40.89,77523.31,0.0,-0.98872,1e-05,1.66926]
[1779702029580,40.89,77518.41,0.0,-0.98878,1e-05,1.66107]
[1779702031594,40.89,77518.08,0.0,-0.9888,1e-05,1.65865]
[1779702035623,40.89,77526.36,0.0,-0.98869,1e-05,1.67248]
[1779702036630,40.89,77526.64,0.0,-0.98869,1e-05,1.67295]
[1779702042672,40.89,77526.35,0.0,-0.98869,1e-05,1.67246]
[1779702049124,40.89,77528.51,0.0,-0.98866,1e-05,1.67608]
[1779702052742,40.89,77529.63,0.0,-0.98865,1e-05,1.67797]
[1779702057778,40.89,77527.24,0.0,-0.98868,1e-05,1.67395]
[1779702059790,40.89,77521.8,0.0,-0.98875,1e-05,1.66485]
[1779702064827,40.89,77517.51,0.0,-0.9888,1e-05,1.6577]
[1779702065833,40.89,77507.9,0.0,-0.98893,1e-05,1.64177]
[1779702066839,40.89,77500.19,0.0,-0.98902,1e-05,1.62908]
[1779702067895,40.89,77500.6,0.0,-0.98902,1e-05,1.62975]
[1779702072929,40.89,77498.0,0.0,-0.98905,1e-05,1.62549]
[1779702073937,40.89,77492.58,0.0,-0.98912,1e-05,1.61663]
[1779702075309,40.89,77492.64,0.0,-0.98912,1e-05,1.61673]
[1779702080343,40.89,77494.21,0.0,-0.9891,1e-05,1.61929]
[1779702086020,40.89,77498.47,0.0,-0.98904,1e-05,1.62626]
[1779702092063,40.89,77500.7,0.0,-0.98903,1e-05,1.62807]
[1779702097100,40.89,77503.5,0.0,-0.98899,1e-05,1.63266]
[1779702102135,40.89,77505.04,0.0,-0.98897,1e-05,1.6352]
[1779702107170,40.89,77505.84,0.0,-0.98896,1e-05,1.63651]
[1779702112205,40.89,77505.46,0.0,-0.98897,1e-05,1.63589]
[1779702117240,40.89,77507.32,0.0,-0.98895,1e-05,1.63895]
[1779702122275,40.89,77508.54,0.0,-0.98893,1e-05,1.64097]
[1779702127310,40.89,77512.23,0.0,-0.98888,1e-05,1.64707]
[1779702132345,40.89,77513.91,0.0,-0.98886,1e-05,1.64985]
[1779702137380,40.89,77514.34,0.0,-0.98886,1e-05,1.65056]
[1779702142415,40.89,77513.43,0.0,-0.98887,1e-05,1.64905]
[1779702147451,40.89,77513.24,0.0,-0.98887,1e-05,1.64874]
[1779702152488,40.89,77513.21,0.0,-0.98888,1e-05,1.64682]
[1779702157523,40.89,77512.12,0.0,-0.9889,1e-05,1.64502]
[1779702164572,40.89,77512.42,0.0,-0.98889,1e-05,1.64551]
[1779702169606,40.89,77514.95,0.0,-0.98886,1e-05,1.64971]
[1779702174641,40.89,77515.12,0.0,-0.98886,1e-05,1.64999]
[1779702179677,40.89,77514.7,0.0,-0.98886,1e-05,1.64929]
[1779702187734,40.89,77514.59,0.0,-0.98887,1e-05,1.64911]
[1779702194783,40.89,77514.36,0.0,-0.98887,1e-05,1.64873]
[1779702201184,40.89,77514.3,0.0,-0.98887,1e-05,1.64863]
[1779702206865,40.89,77514.55,0.0,-0.98887,1e-05,1.64904]
[1779702211901,40.89,77514.44,0.0,-0.98888,1e-05,1.64699]
[1779702216937,40.89,77513.2,0.0,-0.98889,1e-05,1.64494]
[1779702229020,40.89,77513.58,0.0,-0.98889,1e-05,1.64557]
[1779702236081,40.89,77513.94,0.0,-0.98889,1e-05,1.64616]
[1779702241464,40.89,77515.13,0.0,-0.98887,1e-05,1.64813]
[1779702247155,40.89,77514.81,0.0,-0.98887,1e-05,1.6476]
[1779702252190,40.89,77513.37,0.0,-0.98889,1e-05,1.64522]
[1779702257229,40.89,77512.51,0.0,-0.9889,1e-05,1.6438]
[1779702262262,40.89,77514.25,0.0,-0.98888,1e-05,1.64668]
[1779702267296,40.89,77517.4,0.0,-0.98884,1e-05,1.6519]
[1779702273338,40.89,77517.01,0.0,-0.98886,1e-05,1.64938]
[1779702278376,40.89,77518.09,0.0,-0.98885,1e-05,1.65117]
[1779702287437,40.89,77519.14,0.0,-0.98883,1e-05,1.65292]
[1779702292472,40.89,77517.18,0.0,-0.98886,1e-05,1.64966]
[1779702298516,40.89,77516.8,0.0,-0.98886,1e-05,1.64903]
[1779702303550,40.89,77518.95,0.0,-0.98883,1e-05,1.6526]
[1779702308585,40.89,77515.88,0.0,-0.98887,1e-05,1.64751]
[1779702309591,40.89,77514.35,0.0,-0.98889,1e-05,1.64498]
[1779702314627,40.89,77513.83,0.0,-0.9889,1e-05,1.64412]
[1779702319662,40.89,77514.81,0.0,-0.98889,1e-05,1.64574]
[1779702325704,40.89,77514.43,0.0,-0.98889,1e-05,1.64511]
[1779702327720,40.89,77508.62,0.0,-0.98897,1e-05,1.63552]
[1779702328725,40.89,77503.12,0.0,-0.98903,1e-05,1.62648]
[1779702329732,40.89,77503.49,0.0,-0.98903,1e-05,1.62709]
[1779702334767,40.89,77504.92,0.0,-0.98902,1e-05,1.62758]
[1779702339803,40.89,77505.65,0.0,-0.98901,1e-05,1.62878]
[1779702344838,40.89,77506.78,0.0,-0.989,1e-05,1.63063]
[1779702352251,40.89,77505.55,0.0,-0.98902,1e-05,1.62861]
[1779702356922,40.89,77511.03,0.0,-0.98895,1e-05,1.63763]
[1779702362321,40.89,77508.38,0.0,-0.98898,1e-05,1.63326]
[1779702367999,40.89,77508.38,0.0,-0.98898,1e-05,1.63326]
[1779702373034,40.89,77507.61,0.0,-0.98899,1e-05,1.632]
[1779702378068,40.89,77504.4,0.0,-0.98903,1e-05,1.62673]
[1779702381090,40.89,77508.48,0.0,-0.98898,1e-05,1.63343]
[1779702386125,40.89,77512.77,0.0,-0.98892,1e-05,1.6405]
[1779702391161,40.89,77512.15,0.0,-0.98894,1e-05,1.63761]
[1779702396196,40.89,77510.29,0.0,-0.98897,1e-05,1.63455]
[1779702402604,40.89,77509.95,0.0,-0.98897,1e-05,1.63399]
[1779702408280,40.89,77510.2,0.0,-0.98897,1e-05,1.6344]
[1779702411301,40.89,77517.43,0.0,-0.98888,1e-05,1.64634]
[1779702413314,40.89,77518.6,0.0,-0.98886,1e-05,1.64828]
[1779702419357,40.89,77516.4,0.0,-0.98889,1e-05,1.64463]
[1779702425400,40.89,77515.2,0.0,-0.98891,1e-05,1.64265]
[1779702430435,40.89,77514.52,0.0,-0.98891,1e-05,1.64153]
[1779702435470,40.89,77510.16,0.0,-0.98897,1e-05,1.63433]
[1779702437484,40.89,77506.54,0.0,-0.98902,1e-05,1.62838]
[1779702442544,40.89,77510.03,0.0,-0.98897,1e-05,1.63412]
[1779702447579,40.89,77511.33,0.0,-0.98896,1e-05,1.63626]
[1779702452956,40.89,77512.07,0.0,-0.98896,1e-05,1.63562]
[1779702460670,40.89,77512.07,0.0,-0.98896,1e-05,1.63562]
[1779702469733,40.89,77512.59,0.0,-0.98895,1e-05,1.63648]
[1779702474768,40.89,77513.04,0.0,-0.98895,1e-05,1.63722]
[1779702476782,40.89,77520.72,0.0,-0.98885,1e-05,1.64992]
[1779702477789,40.89,77522.97,0.0,-0.98882,1e-05,1.65366]
[1779702479802,40.89,77517.4,0.0,-0.98889,1e-05,1.64442]
[1779702484838,40.89,77517.33,0.0,-0.98889,1e-05,1.64431]
[1779702488866,40.89,77511.22,0.0,-0.98897,1e-05,1.63422]
[1779702493900,40.89,77511.14,0.0,-0.98897,1e-05,1.63409]
[1779702498936,40.89,77504.44,0.0,-0.98905,1e-05,1.62309]
[1779702500950,40.89,77499.05,0.0,-0.98912,1e-05,1.61428]
[1779702501956,40.89,77493.32,0.0,-0.98919,1e-05,1.60496]
[1779702503308,40.89,77491.68,0.0,-0.98921,1e-05,1.6023]
[1779702509006,40.89,77495.03,0.0,-0.98917,1e-05,1.60774]
[1779702513379,40.89,77500.93,0.0,-0.98911,1e-05,1.6155]
[1779702519076,40.89,77497.67,0.0,-0.98915,1e-05,1.61019]
[1779702524111,40.89,77500.14,0.0,-0.98912,1e-05,1.61421]
[1779702526126,40.89,77508.73,0.0,-0.98901,1e-05,1.62827]
[1779702527134,40.89,77511.54,0.0,-0.98898,1e-05,1.63289]
[1779702532168,40.89,77514.14,0.0,-0.98894,1e-05,1.63717]
[1779702539218,40.89,77514.46,0.0,-0.98894,1e-05,1.6377]
[1779702544254,40.89,77517.87,0.0,-0.9889,1e-05,1.64333]
[1779702549288,40.89,77517.59,0.0,-0.9889,1e-05,1.64287]
[1779702554323,40.89,77517.19,0.0,-0.98891,1e-05,1.64221]
[1779702559358,40.89,77517.07,0.0,-0.98891,1e-05,1.64201]
[1779702564394,40.89,77516.98,0.0,-0.98891,1e-05,1.64186]
[1779702570436,40.89,77516.81,0.0,-0.98891,1e-05,1.64158]
[1779702572451,40.89,77522.11,0.0,-0.98886,1e-05,1.64849]
[1779702577486,40.89,77524.27,0.0,-0.98883,1e-05,1.65207]
[1779702582520,40.89,77523.56,0.0,-0.98884,1e-05,1.65089]
[1779702588562,40.89,77522.53,0.0,-0.98885,1e-05,1.64918]
[1779702593940,40.89,77522.24,0.0,-0.98885,1e-05,1.6487]
[1779702599639,40.89,77524.98,0.0,-0.98882,1e-05,1.65325]
[1779702605683,40.89,77522.68,0.0,-0.98885,1e-05,1.64943]
[1779702610716,40.89,77519.43,0.0,-0.98889,1e-05,1.64405]
[1779702615752,40.89,77517.58,0.0,-0.98891,1e-05,1.64099]
[1779702621795,40.89,77517.15,0.0,-0.98892,1e-05,1.64028]
[1779702626830,40.89,77519.48,0.0,-0.98889,1e-05,1.64413]
[1779702631869,40.89,77521.41,0.0,-0.98888,1e-05,1.64545]
[1779702636924,40.89,77522.88,0.0,-0.98886,1e-05,1.64789]
[1779702640952,40.89,77531.65,0.0,-0.98875,1e-05,1.66248]
[1779702641960,40.89,77538.47,0.0,-0.98866,1e-05,1.67391]
[1779702642971,40.89,77539.87,0.0,-0.98864,1e-05,1.67626]
[1779702643971,40.89,77556.19,0.0,-0.98843,1e-05,1.70387]
[1779702644979,40.89,77561.33,0.0,-0.98836,1e-05,1.71264]
[1779702645986,40.89,77564.29,0.0,-0.98832,1e-05,1.71771]
[1779702646993,40.89,77569.94,0.0,-0.98824,1e-05,1.72742]
[1779702648003,40.89,77572.03,0.0,-0.98822,1e-05,1.73102]
[1779702653034,40.89,77574.37,0.0,-0.98819,1e-05,1.73506]
[1779702658070,40.89,77575.43,0.0,-0.98817,1e-05,1.73689]
[1779702663105,40.89,77569.36,0.0,-0.98825,1e-05,1.72642]
[1779702666126,40.89,77563.6,0.0,-0.98833,1e-05,1.71653]
[1779702667133,40.89,77562.58,0.0,-0.98834,1e-05,1.71478]
[1779702670159,40.89,77567.89,0.0,-0.98827,1e-05,1.72389]
[1779702672169,40.89,77570.71,0.0,-0.98823,1e-05,1.72875]
[1779702674554,40.89,77564.55,0.0,-0.98832,1e-05,1.71816]
[1779702682240,40.89,77564.94,0.0,-0.98831,1e-05,1.71883]
[1779702687275,40.89,77567.6,0.0,-0.98828,1e-05,1.72339]
[1779702692310,40.89,77568.74,0.0,-0.98827,1e-05,1.72342]
[1779702698352,40.89,77567.87,0.0,-0.98828,1e-05,1.72193]
[1779702703385,40.89,77563.33,0.0,-0.98834,1e-05,1.71414]
[1779702709428,40.89,77561.83,0.0,-0.98836,1e-05,1.71158]
[1779702714841,40.89,77562.19,0.0,-0.98836,1e-05,1.71219]
[1779702720506,40.89,77560.21,0.0,-0.98839,1e-05,1.70881]
[1779702725540,40.89,77559.03,0.0,-0.9884,1e-05,1.7068]
[1779702731582,40.89,77559.19,0.0,-0.9884,1e-05,1.70707]
[1779702736620,40.89,77558.5,0.0,-0.98841,1e-05,1.70589]
[1779702741656,40.89,77558.94,0.0,-0.9884,1e-05,1.70664]
[1779702745055,40.89,77564.62,0.0,-0.98833,1e-05,1.71635]
[1779702750719,40.89,77565.34,0.0,-0.98832,1e-05,1.71759]
[1779702755755,40.89,77562.49,0.0,-0.98837,1e-05,1.71078]
[1779702760788,40.89,77566.01,0.0,-0.98832,1e-05,1.71681]
[1779702765825,40.89,77567.03,0.0,-0.98831,1e-05,1.71856]
[1779702770860,40.89,77566.04,0.0,-0.98832,1e-05,1.71686]
[1779702775894,40.89,77566.99,0.0,-0.98831,1e-05,1.71849]
[1779702778915,40.89,77561.8,0.0,-0.98838,1e-05,1.7096]
[1779702783950,40.89,77561.44,0.0,-0.98838,1e-05,1.70899]
[1779702788986,40.89,77562.57,0.0,-0.98837,1e-05,1.71092]
[1779702794022,40.89,77563.39,0.0,-0.98836,1e-05,1.71232]
[1779702799058,40.89,77564.34,0.0,-0.98834,1e-05,1.71395]
[1779702804094,40.89,77566.34,0.0,-0.98832,1e-05,1.71737]
[1779702809130,40.89,77555.64,0.0,-0.98846,1e-05,1.69911]
[1779702810135,40.89,77546.82,0.0,-0.98857,1e-05,1.68417]
[1779702811142,40.89,77542.25,0.0,-0.98865,1e-05,1.67457]
[1779702814164,40.89,77537.07,0.0,-0.98871,1e-05,1.66589]
[1779702819198,40.89,77534.53,0.0,-0.98875,1e-05,1.66164]
[1779702825242,40.89,77533.27,0.0,-0.98876,1e-05,1.65954]
[1779702830276,40.89,77531.23,0.0,-0.98879,1e-05,1.65614]
[1779702835700,40.89,77530.65,0.0,-0.9888,1e-05,1.65517]
[1779702842363,40.89,77532.14,0.0,-0.98878,1e-05,1.65766]
[1779702847397,40.89,77533.86,0.0,-0.98875,1e-05,1.66052]
[1779702852432,40.89,77540.57,0.0,-0.98867,1e-05,1.67175]
[1779702853439,40.89,77544.44,0.0,-0.98862,1e-05,1.67826]
[1779702858474,40.89,77547.08,0.0,-0.98858,1e-05,1.68271]
[1779702865915,40.89,77549.0,0.0,-0.98856,1e-05,1.68595]
[1779702870557,40.89,77554.17,0.0,-0.98849,1e-05,1.6947]
[1779702875987,40.89,77554.75,0.0,-0.9885,1e-05,1.69377]
[1779702882642,40.89,77555.64,0.0,-0.98848,1e-05,1.69528]
[1779702887676,40.89,77556.44,0.0,-0.98847,1e-05,1.69664]
[1779702889690,40.89,77550.44,0.0,-0.98855,1e-05,1.68648]
[1779702894726,40.89,77551.17,0.0,-0.98854,1e-05,1.68771]
[1779702902784,40.89,77550.07,0.0,-0.98856,1e-05,1.68585]
[1779702907818,40.89,77553.58,0.0,-0.98851,1e-05,1.69179]
[1779702914868,40.89,77555.09,0.0,-0.98849,1e-05,1.69435]
[1779702917889,40.89,77548.31,0.0,-0.98858,1e-05,1.68288]
[1779702922924,40.89,77549.78,0.0,-0.98856,1e-05,1.68536]
[1779702927959,40.89,77552.33,0.0,-0.98853,1e-05,1.68967]
[1779702932994,40.89,77550.34,0.0,-0.98857,1e-05,1.68441]
[1779702943064,40.89,77552.05,0.0,-0.98854,1e-05,1.68729]
[1779702948100,40.89,77546.86,0.0,-0.98861,1e-05,1.67854]
[1779702950114,40.89,77539.29,0.0,-0.98871,1e-05,1.66583]
[1779702952128,40.89,77531.25,0.0,-0.98881,1e-05,1.65241]
[1779702957164,40.89,77529.01,0.0,-0.98884,1e-05,1.64869]
[1779702962198,40.89,77525.45,0.0,-0.98889,1e-05,1.64279]
[1779702963205,40.89,77531.06,0.0,-0.98881,1e-05,1.6521]
[1779702964212,40.89,77530.99,0.0,-0.98882,1e-05,1.65198]
[1779702969248,40.89,77524.15,0.0,-0.9889,1e-05,1.64064]
[1779702970256,40.89,77524.42,0.0,-0.9889,1e-05,1.64109]
[1779702975290,40.89,77523.33,0.0,-0.98891,1e-05,1.63928]
[1779702980325,40.89,77524.14,0.0,-0.9889,1e-05,1.64062]
[1779702985360,40.89,77523.04,0.0,-0.98892,1e-05,1.63881]
[1779702990397,40.89,77523.76,0.0,-0.98891,1e-05,1.64]
[1779702995431,40.89,77525.35,0.0,-0.9889,1e-05,1.64075]
[1779703000467,40.89,77526.05,0.0,-0.98889,1e-05,1.64191]
[1779703006901,40.89,77523.31,0.0,-0.98893,1e-05,1.63738]
[1779703008522,40.89,77527.74,0.0,-0.98887,1e-05,1.64471]
[1779703013562,40.89,77526.24,0.0,-0.98889,1e-05,1.64223]
[1779703018598,40.89,77523.94,0.0,-0.98892,1e-05,1.63842]
[1779703023633,40.89,77524.51,0.0,-0.98891,1e-05,1.63937]
[1779703029675,40.89,77524.9,0.0,-0.98891,1e-05,1.64001]
[1779703034710,40.89,77523.21,0.0,-0.98893,1e-05,1.63722]
[1779703040752,40.89,77523.92,0.0,-0.98892,1e-05,1.63839]
[1779703047182,40.89,77523.78,0.0,-0.98892,1e-05,1.63816]
[1779703052838,40.89,77523.63,0.0,-0.98893,1e-05,1.63605]
[1779703060893,40.89,77523.68,0.0,-0.98893,1e-05,1.63613]
[1779703065929,40.89,77523.11,0.0,-0.98894,1e-05,1.63519]
[1779703076004,40.89,77523.6,0.0,-0.98893,1e-05,1.636]
[1779703081042,40.89,77523.09,0.0,-0.98894,1e-05,1.63515]
[1779703086077,40.89,77526.77,0.0,-0.98889,1e-05,1.64123]
[1779703091113,40.89,77526.8,0.0,-0.98889,1e-05,1.64128]
[1779703097533,40.89,77526.96,0.0,-0.98889,1e-05,1.64155]
[1779703103197,40.89,77526.59,0.0,-0.9889,1e-05,1.64094]
[1779703105212,40.89,77535.18,0.0,-0.98879,1e-05,1.65519]
[1779703110246,40.89,77538.79,0.0,-0.98874,1e-05,1.66122]
[1779703115281,40.89,77541.93,0.0,-0.98871,1e-05,1.66458]
[1779703120316,40.89,77542.02,0.0,-0.98871,1e-05,1.66473]
[1779703126358,40.89,77541.36,0.0,-0.98872,1e-05,1.66362]
[1779703129383,40.89,77536.25,0.0,-0.98879,1e-05,1.65509]
[1779703135422,40.89,77535.16,0.0,-0.9888,1e-05,1.65328]
[1779703142470,40.89,77534.14,0.0,-0.98881,1e-05,1.65158]
[1779703147506,40.89,77533.05,0.0,-0.98883,1e-05,1.64977]
[1779703148513,40.89,77527.26,0.0,-0.9889,1e-05,1.64017]
[1779703149520,40.89,77525.74,0.0,-0.98892,1e-05,1.63766]
[1779703151535,40.89,77519.84,0.0,-0.98899,1e-05,1.62794]
[1779703156572,40.89,77518.83,0.0,-0.98901,1e-05,1.62628]
[1779703158584,40.89,77510.82,0.0,-0.98911,1e-05,1.61316]
[1779703161605,40.89,77509.87,0.0,-0.98912,1e-05,1.61162]
[1779703166640,40.89,77511.07,0.0,-0.9891,1e-05,1.61357]
[1779703171675,40.89,77511.58,0.0,-0.98911,1e-05,1.61256]
[1779703176711,40.89,77509.67,0.0,-0.98913,1e-05,1.60944]
[1779703181745,40.89,77510.07,0.0,-0.98913,1e-05,1.61009]
[1779703186780,40.89,77510.44,0.0,-0.98912,1e-05,1.6107]
[1779703192822,40.89,77509.92,0.0,-0.98913,1e-05,1.60985]
[1779703198240,40.89,77506.46,0.0,-0.98917,1e-05,1.60422]
[1779703203900,40.89,77502.69,0.0,-0.98922,1e-05,1.5981]
[1779703206299,40.89,77517.4,0.0,-0.98904,1e-05,1.62207]
[1779703212342,40.89,77517.38,0.0,-0.98904,1e-05,1.62204]
[1779703217998,40.89,77518.03,0.0,-0.98903,1e-05,1.62311]
[1779703223420,40.89,77518.38,0.0,-0.98902,1e-05,1.62368]
[1779703232097,40.89,77519.21,0.0,-0.98903,1e-05,1.62318]
[1779703238139,40.89,77522.02,0.0,-0.98899,1e-05,1.6278]
[1779703243176,40.89,77522.15,0.0,-0.98899,1e-05,1.62801]
[1779703251233,40.89,77522.64,0.0,-0.98898,1e-05,1.62882]
[1779703256268,40.89,77526.96,0.0,-0.98893,1e-05,1.63594]
[1779703261301,40.89,77527.02,0.0,-0.98893,1e-05,1.63604]
[1779703266339,40.89,77526.42,0.0,-0.98893,1e-05,1.63505]
[1779703273386,40.89,77525.56,0.0,-0.98895,1e-05,1.63363]
[1779703278422,40.89,77524.55,0.0,-0.98896,1e-05,1.63196]
[1779703286476,40.89,77525.78,0.0,-0.98894,1e-05,1.63399]
[1779703291512,40.89,77522.24,0.0,-0.989,1e-05,1.6263]
[1779703296547,40.89,77523.44,0.0,-0.98898,1e-05,1.62827]
[1779703301581,40.89,77522.21,0.0,-0.989,1e-05,1.62625]
[1779703306618,40.89,77522.08,0.0,-0.989,1e-05,1.62604]
[1779703311653,40.89,77517.85,0.0,-0.98906,1e-05,1.6191]
[1779703316688,40.89,77517.38,0.0,-0.98906,1e-05,1.61833]
[1779703321725,40.89,77515.24,0.0,-0.98909,1e-05,1.61483]
[1779703323737,40.89,77513.27,0.0,-0.98911,1e-05,1.61161]
[1779703328773,40.89,77509.39,0.0,-0.98916,1e-05,1.60529]
[1779703330787,40.89,77506.45,0.0,-0.9892,1e-05,1.60052]
[1779703335821,40.89,77507.61,0.0,-0.98918,1e-05,1.6024]
[1779703338227,40.89,77488.66,0.0,-0.98942,1e-05,1.57187]
[1779703339849,40.89,77479.36,0.0,-0.98953,1e-05,1.55705]
[1779703340858,40.89,77478.88,0.0,-0.98954,1e-05,1.55629]
[1779703345892,40.89,77483.31,0.0,-0.98948,1e-05,1.56333]
[1779703350927,40.89,77479.12,0.0,-0.98953,1e-05,1.55667]
[1779703356969,40.89,77479.8,0.0,-0.98954,1e-05,1.55594]
[1779703362004,40.89,77480.56,0.0,-0.98953,1e-05,1.55715]
[1779703367428,40.89,77480.92,0.0,-0.98952,1e-05,1.55772]
[1779703373081,40.89,77483.95,0.0,-0.98949,1e-05,1.56254]
[1779703378505,40.89,77490.83,0.0,-0.9894,1e-05,1.57352]
[1779703384158,40.89,77493.26,0.0,-0.98937,1e-05,1.57741]
[1779703386564,40.89,77499.83,0.0,-0.98929,1e-05,1.58798]
[1779703388190,40.89,77506.59,0.0,-0.98921,1e-05,1.5989]
[1779703389195,40.89,77507.53,0.0,-0.9892,1e-05,1.60043]
[1779703392604,40.89,77513.69,0.0,-0.98912,1e-05,1.61045]
[1779703393223,40.89,77513.69,0.0,-0.98912,1e-05,1.61045]
[1779703398258,40.89,77509.99,0.0,-0.98917,1e-05,1.60442]
[1779703400272,40.89,77504.05,0.0,-0.98924,1e-05,1.59479]
[1779703405307,40.89,77500.29,0.0,-0.98929,1e-05,1.58872]
[1779703412356,40.89,77499.55,0.0,-0.98931,1e-05,1.58569]
[1779703418787,40.89,77501.01,0.0,-0.98929,1e-05,1.58805]
[1779703424441,40.89,77503.07,0.0,-0.98926,1e-05,1.59137]
[1779703429474,40.89,77502.54,0.0,-0.98927,1e-05,1.59051]
[1779703430484,40.89,77497.17,0.0,-0.98934,1e-05,1.58186]
[1779703431490,40.89,77497.0,0.0,-0.98934,1e-05,1.58159]
[1779703436523,40.89,77498.36,0.0,-0.98932,1e-05,1.58378]
[1779703441561,40.89,77498.15,0.0,-0.98932,1e-05,1.58344]
[1779703446595,40.89,77499.94,0.0,-0.9893,1e-05,1.58632]
[1779703451630,40.89,77497.96,0.0,-0.98933,1e-05,1.58313]
[1779703456665,40.89,77493.49,0.0,-0.98938,1e-05,1.57596]
[1779703461701,40.89,77490.12,0.0,-0.98942,1e-05,1.57056]
[1779703466735,40.89,77486.86,0.0,-0.98946,1e-05,1.56536]
[1779703471770,40.89,77485.19,0.0,-0.98949,1e-05,1.56089]
[1779703476804,40.89,77485.76,0.0,-0.98949,1e-05,1.56179]
[1779703481842,40.89,77488.56,0.0,-0.98945,1e-05,1.56626]
[1779703486876,40.89,77491.54,0.0,-0.98942,1e-05,1.57101]
[1779703491911,40.89,77492.5,0.0,-0.98941,1e-05,1.57255]
[1779703498347,40.89,77492.37,0.0,-0.98941,1e-05,1.57234]
[1779703505002,40.89,77489.12,0.0,-0.98945,1e-05,1.56715]
[1779703510433,40.89,77486.89,0.0,-0.98947,1e-05,1.56359]
[1779703515469,40.89,77484.9,0.0,-0.9895,1e-05,1.56043]
[1779703522518,40.89,77482.43,0.0,-0.98953,1e-05,1.5565]
[1779703528169,40.89,77483.58,0.0,-0.98951,1e-05,1.55833]
[1779703532197,40.89,77488.91,0.0,-0.98946,1e-05,1.565]
[1779703534602,40.89,77491.64,0.0,-0.98943,1e-05,1.56935]
[1779703540256,40.89,77493.15,0.0,-0.98941,1e-05,1.57177]
[1779703545286,40.89,77495.55,0.0,-0.98938,1e-05,1.57561]
[1779703551329,40.89,77497.51,0.0,-0.98936,1e-05,1.57876]
[1779703557371,40.89,77499.16,0.0,-0.98934,1e-05,1.58141]
[1779703563413,40.89,77502.54,0.0,-0.98929,1e-05,1.58685]
[1779703568840,40.89,77515.37,0.0,-0.98913,1e-05,1.60764]
[1779703570461,40.89,77520.16,0.0,-0.98907,1e-05,1.61546]
[1779703571468,40.89,77520.13,0.0,-0.98908,1e-05,1.61541]
[1779703576531,40.89,77525.87,0.0,-0.989,1e-05,1.62482]
[1779703581565,40.89,77525.58,0.0,-0.98901,1e-05,1.62434]
[1779703586602,40.89,77523.45,0.0,-0.98903,1e-05,1.62084]
[1779703592005,40.89,77519.02,0.0,-0.9891,1e-05,1.61174]
[1779703597677,40.89,77519.85,0.0,-0.98909,1e-05,1.6131]
[1779703602713,40.89,77520.7,0.0,-0.98908,1e-05,1.61448]
[1779703608758,40.89,77520.69,0.0,-0.98908,1e-05,1.61447]
[1779703614797,40.89,77522.14,0.0,-0.98906,1e-05,1.61684]
[1779703619832,40.89,77521.94,0.0,-0.98906,1e-05,1.61651]
[1779703625873,40.89,77522.58,0.0,-0.98906,1e-05,1.61756]
[1779703631916,40.89,77523.83,0.0,-0.98904,1e-05,1.61961]
[1779703637958,40.89,77524.29,0.0,-0.98903,1e-05,1.62036]
[1779703642993,40.89,77524.53,0.0,-0.98903,1e-05,1.62076]
[1779703645016,40.89,77530.32,0.0,-0.98896,1e-05,1.63027]
[1779703650042,40.89,77531.28,0.0,-0.98895,1e-05,1.63185]
[1779703655077,40.89,77527.78,0.0,-0.989,1e-05,1.62423]
[1779703660112,40.89,77527.56,0.0,-0.98901,1e-05,1.62387]
[1779703666154,40.89,77527.88,0.0,-0.989,1e-05,1.62439]
[1779703669545,40.89,77532.95,0.0,-0.98894,1e-05,1.63274]
[1779703672196,40.89,77533.43,0.0,-0.98893,1e-05,1.63353]
[1779703677231,40.89,77533.12,0.0,-0.98894,1e-05,1.63302]
[1779703682267,40.89,77529.86,0.0,-0.98898,1e-05,1.62765]
[1779703687672,40.89,77526.13,0.0,-0.98902,1e-05,1.62152]
[1779703693343,40.89,77525.2,0.0,-0.98904,1e-05,1.61999]
[1779703698379,40.89,77523.06,0.0,-0.98906,1e-05,1.61649]
[1779703703414,40.89,77522.35,0.0,-0.98907,1e-05,1.61533]
[1779703709828,40.89,77521.15,0.0,-0.98909,1e-05,1.61336]
[1779703715498,40.89,77519.14,0.0,-0.98912,1e-05,1.60823]
[1779703720533,40.89,77516.38,0.0,-0.98916,1e-05,1.60374]
[1779703725569,40.89,77517.48,0.0,-0.98914,1e-05,1.60553]
[1779703730603,40.89,77519.91,0.0,-0.98911,1e-05,1.60949]
[1779703735639,40.89,77518.21,0.0,-0.98914,1e-05,1.60672]
[1779703740675,40.89,77517.37,0.0,-0.98915,1e-05,1.60535]
[1779703746715,40.89,77518.17,0.0,-0.98914,1e-05,1.60665]
[1779703753766,40.89,77517.89,0.0,-0.98914,1e-05,1.60619]
[1779703760183,40.89,77517.67,0.0,-0.98914,1e-05,1.60584]
[1779703767233,40.89,77516.97,0.0,-0.98915,1e-05,1.6047]
[1779703772267,40.89,77521.95,0.0,-0.9891,1e-05,1.61096]
[1779703777934,40.89,77525.42,0.0,-0.98906,1e-05,1.61664]
[1779703782969,40.89,77530.25,0.0,-0.989,1e-05,1.62456]
[1779703785990,40.89,77536.88,0.0,-0.98891,1e-05,1.63548]
[1779703788006,40.89,77541.91,0.0,-0.98885,1e-05,1.64381]
[1779703793039,40.89,77545.25,0.0,-0.98881,1e-05,1.64936]
[1779703798074,40.89,77546.65,0.0,-0.98879,1e-05,1.65169]
[1779703802101,40.89,77537.08,0.0,-0.98891,1e-05,1.63582]
[1779703803109,40.89,77536.91,0.0,-0.98891,1e-05,1.63553]
[1779703808144,40.89,77539.25,0.0,-0.98888,1e-05,1.6394]
[1779703811166,40.89,77545.68,0.0,-0.9888,1e-05,1.65008]
[1779703813181,40.89,77549.58,0.0,-0.98875,1e-05,1.65658]
[1779703814187,40.89,77539.22,0.0,-0.98888,1e-05,1.63936]
[1779703815193,40.89,77533.0,0.0,-0.98896,1e-05,1.62908]
[1779703816200,40.89,77532.73,0.0,-0.98897,1e-05,1.62864]
[1779703821235,40.89,77534.77,0.0,-0.98894,1e-05,1.632]
[1779703826271,40.89,77534.23,0.0,-0.98895,1e-05,1.63111]
[1779703832688,40.89,77531.9,0.0,-0.98899,1e-05,1.62541]
[1779703838359,40.89,77536.3,0.0,-0.98893,1e-05,1.63265]
[1779703843765,40.89,77539.02,0.0,-0.9889,1e-05,1.63715]
[1779703851821,40.89,77545.89,0.0,-0.98881,1e-05,1.64854]
[1779703857495,40.89,77550.48,0.0,-0.98875,1e-05,1.65619]
[1779703862899,40.89,77551.55,0.0,-0.98874,1e-05,1.65798]
[1779703868569,40.89,77552.45,0.0,-0.98873,1e-05,1.65948]
[1779703873977,40.89,77554.13,0.0,-0.9887,1e-05,1.66229]
[1779703879646,40.89,77551.34,0.0,-0.98874,1e-05,1.65763]
[1779703884681,40.89,77548.73,0.0,-0.98877,1e-05,1.65327]
[1779703889717,40.89,77550.91,0.0,-0.98875,1e-05,1.65691]
[1779703894752,40.89,77551.83,0.0,-0.98875,1e-05,1.65655]
[1779703899786,40.89,77551.42,0.0,-0.98875,1e-05,1.65587]
[1779703905829,40.89,77551.67,0.0,-0.98875,1e-05,1.65629]
[1779703910867,40.89,77557.32,0.0,-0.98867,1e-05,1.66574]
[1779703915898,40.89,77557.19,0.0,-0.98868,1e-05,1.66552]
[1779703920936,40.89,77558.24,0.0,-0.98866,1e-05,1.66729]
[1779703925968,40.89,77557.81,0.0,-0.98867,1e-05,1.66656]
[1779703931005,40.89,77556.12,0.0,-0.98869,1e-05,1.66373]
[1779703933019,40.89,77549.79,0.0,-0.98877,1e-05,1.65315]
[1779703935035,40.89,77549.43,0.0,-0.98878,1e-05,1.65255]
[1779703940072,40.89,77550.43,0.0,-0.98876,1e-05,1.65422]
[1779703945105,40.89,77550.86,0.0,-0.98876,1e-05,1.65494]
[1779703951148,40.89,77551.08,0.0,-0.98877,1e-05,1.65341]
[1779703956182,40.89,77552.36,0.0,-0.98875,1e-05,1.65555]
[1779703962224,40.89,77552.96,0.0,-0.98874,1e-05,1.65655]
[1779703974679,40.89,77553.08,0.0,-0.98874,1e-05,1.65675]
[1779703981358,40.89,77553.48,0.0,-0.98874,1e-05,1.65742]
[1779703987398,40.89,77553.36,0.0,-0.98874,1e-05,1.65722]
[1779703992434,40.89,77555.61,0.0,-0.98871,1e-05,1.66098]
[1779703995455,40.89,77558.79,0.0,-0.98867,1e-05,1.66631]
[1779704000492,40.89,77557.8,0.0,-0.98868,1e-05,1.66465]
[1779704005528,40.89,77557.04,0.0,-0.98869,1e-05,1.66338]
[1779704011570,40.89,77554.76,0.0,-0.98873,1e-05,1.65767]
[1779704016606,40.89,77554.72,0.0,-0.98873,1e-05,1.6576]
[1779704021642,40.89,77554.6,0.0,-0.98873,1e-05,1.6574]
[1779704026677,40.89,77555.17,0.0,-0.98873,1e-05,1.65835]
[1779704031719,40.89,77554.76,0.0,-0.98873,1e-05,1.65767]
[1779704036747,40.89,77554.42,0.0,-0.98874,1e-05,1.6571]
[1779704042792,40.89,77556.69,0.0,-0.98871,1e-05,1.66089]
[1779704048833,40.89,77558.41,0.0,-0.98869,1e-05,1.66377]
[1779704055247,40.89,77555.74,0.0,-0.98872,1e-05,1.6593]
[1779704060915,40.89,77555.32,0.0,-0.98873,1e-05,1.6586]
[1779704065952,40.89,77554.81,0.0,-0.98873,1e-05,1.65775]
[1779704070992,40.89,77553.44,0.0,-0.98875,1e-05,1.65546]
[1779704076028,40.89,77553.07,0.0,-0.98877,1e-05,1.65295]
[1779704081062,40.89,77553.17,0.0,-0.98877,1e-05,1.65312]
[1779704086098,40.89,77550.92,0.0,-0.98879,1e-05,1.64937]
[1779704092141,40.89,77550.89,0.0,-0.9888,1e-05,1.64932]
[1779704097178,40.89,77554.49,0.0,-0.98875,1e-05,1.65532]
[1779704102213,40.89,77554.87,0.0,-0.98874,1e-05,1.65596]
[1779704107248,40.89,77555.7,0.0,-0.98873,1e-05,1.65734]
[1779704112284,40.89,77557.14,0.0,-0.98871,1e-05,1.65975]
[1779704117318,40.89,77557.64,0.0,-0.98871,1e-05,1.66059]
[1779704122353,40.89,77559.27,0.0,-0.98869,1e-05,1.66332]
[1779704127389,40.89,77562.44,0.0,-0.98865,1e-05,1.66864]
[1779704132423,40.89,77562.22,0.0,-0.98866,1e-05,1.66637]
[1779704137472,40.89,77561.98,0.0,-0.98866,1e-05,1.66596]
[1779704142503,40.89,77563.35,0.0,-0.98865,1e-05,1.66826]
[1779704143510,40.89,77577.61,0.0,-0.98846,1e-05,1.69236]
[1779704144516,40.89,77581.4,0.0,-0.98841,1e-05,1.69881]
[1779704149551,40.89,77580.17,0.0,-0.98843,1e-05,1.69672]
[1779704153579,40.89,77574.26,0.0,-0.9885,1e-05,1.68668]
[1779704155593,40.89,77570.17,0.0,-0.98856,1e-05,1.67976]
[1779704160628,40.89,77574.26,0.0,-0.9885,1e-05,1.68668]
[1779704165665,40.89,77577.27,0.0,-0.98846,1e-05,1.69178]
[1779704170698,40.89,77581.92,0.0,-0.9884,1e-05,1.6997]
[1779704171705,40.89,77584.8,0.0,-0.98836,1e-05,1.70462]
[1779704176741,40.89,77584.9,0.0,-0.98836,1e-05,1.70479]
[1779704182138,40.89,77586.22,0.0,-0.98835,1e-05,1.70705]
[1779704187818,40.89,77587.23,0.0,-0.98833,1e-05,1.70878]
[1779704192854,40.89,77587.78,0.0,-0.98834,1e-05,1.70778]
[1779704197888,40.89,77588.95,0.0,-0.98832,1e-05,1.70979]
[1779704203929,40.89,77587.07,0.0,-0.98835,1e-05,1.70657]
[1779704209323,40.89,77584.53,0.0,-0.98838,1e-05,1.70223]
[1779704215013,40.89,77585.38,0.0,-0.98837,1e-05,1.70368]
[1779704220041,40.89,77587.37,0.0,-0.98834,1e-05,1.70708]
[1779704225077,40.89,77587.94,0.0,-0.98834,1e-05,1.70806]
[1779704230113,40.89,77589.74,0.0,-0.98831,1e-05,1.71114]
[1779704235505,40.89,77589.38,0.0,-0.98832,1e-05,1.71052]
[1779704241192,40.89,77591.1,0.0,-0.98829,1e-05,1.71348]
[1779704246585,40.89,77589.76,0.0,-0.98831,1e-05,1.71118]
[1779704252270,40.89,77595.82,0.0,-0.98824,1e-05,1.71965]
[1779704257305,40.89,77598.79,0.0,-0.9882,1e-05,1.72477]
[1779704262339,40.89,77597.77,0.0,-0.98822,1e-05,1.72301]
[1779704270396,40.89,77597.37,0.0,-0.98822,1e-05,1.72232]
[1779704275432,40.89,77596.99,0.0,-0.98823,1e-05,1.72167]
[1779704280466,40.89,77593.53,0.0,-0.98827,1e-05,1.71571]
[1779704285501,40.89,77590.03,0.0,-0.98832,1e-05,1.7097]
[1779704290536,40.89,77589.97,0.0,-0.98832,1e-05,1.7096]
[1779704295929,40.89,77590.01,0.0,-0.98832,1e-05,1.70967]
[1779704303627,40.89,77590.01,0.0,-0.98832,1e-05,1.70967]
[1779704308661,40.89,77590.62,0.0,-0.98831,1e-05,1.71071]
[1779704314705,40.89,77591.17,0.0,-0.98832,1e-05,1.70972]
[1779704319740,40.89,77590.35,0.0,-0.98833,1e-05,1.70832]
[1779704325782,40.89,77590.82,0.0,-0.98832,1e-05,1.70912]
[1779704332831,40.89,77589.74,0.0,-0.98834,1e-05,1.70727]
[1779704340236,40.89,77588.43,0.0,-0.98836,1e-05,1.70503]
[1779704345922,40.89,77587.55,0.0,-0.98837,1e-05,1.70352]
[1779704350307,40.89,77563.56,0.0,-0.98868,1e-05,1.66291]
[1779704351964,40.89,77563.34,0.0,-0.98868,1e-05,1.66254]
[1779704356999,40.89,77563.75,0.0,-0.98868,1e-05,1.66323]
[1779704362035,40.89,77565.96,0.0,-0.98865,1e-05,1.66694]
[1779704367069,40.89,77567.38,0.0,-0.98863,1e-05,1.66933]
[1779704372103,40.89,77565.65,0.0,-0.98867,1e-05,1.66452]
[1779704377138,40.89,77559.86,0.0,-0.98874,1e-05,1.65482]
[1779704383181,40.89,77559.23,0.0,-0.98875,1e-05,1.65377]
[1779704389581,40.89,77556.28,0.0,-0.98879,1e-05,1.64885]
[1779704395274,40.89,77546.86,0.0,-0.98891,1e-05,1.63323]
[1779704397284,40.89,77540.74,0.0,-0.98899,1e-05,1.62314]
[1779704398292,40.89,77538.98,0.0,-0.98901,1e-05,1.62024]
[1779704403680,40.89,77541.43,0.0,-0.98898,1e-05,1.62427]
[1779704406349,40.89,77530.64,0.0,-0.98911,1e-05,1.60659]
[1779704407355,40.89,77529.5,0.0,-0.98913,1e-05,1.60473]
[1779704412390,40.89,77529.64,0.0,-0.98913,1e-05,1.60496]
[1779704416421,40.89,77512.36,0.0,-0.98934,1e-05,1.577]
[1779704417427,40.89,77510.03,0.0,-0.98937,1e-05,1.57326]
[1779704419790,40.89,77508.15,0.0,-0.98939,1e-05,1.57024]
[1779704424825,40.89,77510.53,0.0,-0.98936,1e-05,1.57406]
[1779704430521,40.89,77512.8,0.0,-0.98934,1e-05,1.5777]
[1779704437570,40.89,77514.13,0.0,-0.98933,1e-05,1.57801]
[1779704441599,40.89,77508.73,0.0,-0.9894,1e-05,1.56934]
[1779704443963,40.89,77503.71,0.0,-0.98946,1e-05,1.56132]
[1779704445626,40.89,77503.4,0.0,-0.98946,1e-05,1.56083]
[1779704451667,40.89,77503.94,0.0,-0.98946,1e-05,1.56169]
[1779704456704,40.89,77504.8,0.0,-0.98945,1e-05,1.56306]
[1779704461739,40.89,77502.77,0.0,-0.98947,1e-05,1.55983]
[1779704466773,40.89,77502.55,0.0,-0.98947,1e-05,1.55948]
[1779704472816,40.89,77498.7,0.0,-0.98952,1e-05,1.55335]
[1779704477852,40.89,77493.1,0.0,-0.98959,1e-05,1.54448]
[1779704478859,40.89,77492.83,0.0,-0.98959,1e-05,1.54405]
[1779704483895,40.89,77493.38,0.0,-0.98958,1e-05,1.54492]
[1779704484904,40.89,77487.57,0.0,-0.98965,1e-05,1.53576]
[1779704485907,40.89,77485.83,0.0,-0.98967,1e-05,1.53303]
[1779704487922,40.89,77474.2,0.0,-0.98981,1e-05,1.51484]
[1779704488929,40.89,77469.31,0.0,-0.98987,1e-05,1.50725]
[1779704489937,40.89,77468.5,0.0,-0.98988,1e-05,1.50599]
[1779704494971,40.89,77468.45,0.0,-0.98989,1e-05,1.50414]
[1779704500010,40.89,77466.97,0.0,-0.98991,1e-05,1.50185]
[1779704505395,40.89,77465.89,0.0,-0.98992,1e-05,1.50018]
[1779704510080,40.89,77467.63,0.0,-0.9899,1e-05,1.50287]
[1779704515118,40.89,77466.06,0.0,-0.98992,1e-05,1.50045]
[1779704521159,40.89,77461.13,0.0,-0.98998,1e-05,1.49285]
[1779704527200,40.89,77458.23,0.0,-0.99001,1e-05,1.48839]
[1779704532235,40.89,77457.03,0.0,-0.99003,1e-05,1.48655]
[1779704534620,40.89,77464.44,0.0,-0.98994,1e-05,1.49795]
[1779704535627,40.89,77470.25,0.0,-0.98987,1e-05,1.50693]
[1779704537271,40.89,77474.81,0.0,-0.98982,1e-05,1.51401]
[1779704539653,40.89,77476.9,0.0,-0.98979,1e-05,1.51726]
[1779704545328,40.89,77480.54,0.0,-0.98975,1e-05,1.52294]
[1779704551738,40.89,77486.05,0.0,-0.9897,1e-05,1.52978]
[1779704555765,40.89,77479.06,0.0,-0.98978,1e-05,1.51884]
[1779704556404,40.89,77479.06,0.0,-0.98978,1e-05,1.51884]
[1779704561449,40.89,77481.09,0.0,-0.98975,1e-05,1.52201]
[1779704566483,40.89,77481.44,0.0,-0.98975,1e-05,1.52256]
[1779704572885,40.89,77482.93,0.0,-0.98973,1e-05,1.52489]
[1779704578927,40.89,77486.35,0.0,-0.98969,1e-05,1.53025]
[1779704579937,40.89,77481.31,0.0,-0.98975,1e-05,1.52236]
[1779704582596,40.89,77477.1,0.0,-0.9898,1e-05,1.51579]
[1779704586626,40.89,77471.43,0.0,-0.98987,1e-05,1.50698]
[1779704591660,40.89,77474.43,0.0,-0.98983,1e-05,1.51163]
[1779704596695,40.89,77473.41,0.0,-0.98985,1e-05,1.51005]
[1779704601730,40.89,77474.66,0.0,-0.98983,1e-05,1.51199]
[1779704604102,40.89,77483.72,0.0,-0.98972,1e-05,1.52612]
[1779704605758,40.89,77486.63,0.0,-0.98969,1e-05,1.53069]
[1779704608778,40.89,77491.26,0.0,-0.98963,1e-05,1.53797]
[1779704613813,40.89,77493.55,0.0,-0.98962,1e-05,1.53977]
[1779704620864,40.89,77495.42,0.0,-0.98959,1e-05,1.54273]
[1779704626907,40.89,77496.87,0.0,-0.98958,1e-05,1.54502]
[1779704632949,40.89,77498.49,0.0,-0.98956,1e-05,1.54758]
[1779704638990,40.89,77497.94,0.0,-0.98956,1e-05,1.54671]
[1779704644025,40.89,77499.15,0.0,-0.98955,1e-05,1.54863]
[1779704649061,40.89,77499.58,0.0,-0.98954,1e-05,1.54931]
[1779704654095,40.89,77501.17,0.0,-0.98953,1e-05,1.55183]
[1779704658123,40.89,77506.98,0.0,-0.98945,1e-05,1.56107]
[1779704663157,40.89,77503.85,0.0,-0.98949,1e-05,1.55609]
[1779704669200,40.89,77499.1,0.0,-0.98955,1e-05,1.54855]
[1779704674235,40.89,77496.14,0.0,-0.9896,1e-05,1.54206]
[1779704679270,40.89,77495.77,0.0,-0.9896,1e-05,1.54147]
[1779704684305,40.89,77497.08,0.0,-0.98959,1e-05,1.54354]
[1779704689340,40.89,77495.52,0.0,-0.98961,1e-05,1.54108]
[1779704694733,40.89,77498.43,0.0,-0.98957,1e-05,1.54568]
[1779704700416,40.89,77499.21,0.0,-0.98956,1e-05,1.54691]
[1779704705458,40.89,77499.64,0.0,-0.98956,1e-05,1.54759]
[1779704708840,40.89,77494.52,0.0,-0.98962,1e-05,1.5395]
[1779704715525,40.89,77493.22,0.0,-0.98963,1e-05,1.53745]
[1779704721566,40.89,77489.09,0.0,-0.98968,1e-05,1.53095]
[1779704725595,40.89,77483.55,0.0,-0.98975,1e-05,1.52227]
[1779704730630,40.89,77482.47,0.0,-0.98976,1e-05,1.52059]
[1779704735665,40.89,77481.7,0.0,-0.98978,1e-05,1.5176]
[1779704740057,40.89,77476.39,0.0,-0.98985,1e-05,1.50933]
[1779704745736,40.89,77475.97,0.0,-0.98985,1e-05,1.50868]
[1779704750770,40.89,77476.65,0.0,-0.98984,1e-05,1.50974]
[1779704752784,40.89,77467.73,0.0,-0.98995,1e-05,1.49594]
[1779704757820,40.89,77462.07,0.0,-0.99001,1e-05,1.48723]
[1779704761206,40.89,77454.76,0.0,-0.9901,1e-05,1.47605]
[1779704766882,40.89,77452.49,0.0,-0.99012,1e-05,1.4726]
[1779704768258,40.89,77447.32,0.0,-0.99018,1e-05,1.46474]
[1779704773932,40.89,77445.7,0.0,-0.9902,1e-05,1.46229]
[1779704778966,40.89,77447.76,0.0,-0.99018,1e-05,1.46541]
[1779704785010,40.89,77449.68,0.0,-0.99016,1e-05,1.46832]
[1779704790050,40.89,77453.31,0.0,-0.99012,1e-05,1.47384]
[1779704795077,40.89,77452.29,0.0,-0.99014,1e-05,1.47054]
[1779704800112,40.89,77454.3,0.0,-0.99012,1e-05,1.4736]
[1779704805149,40.89,77455.07,0.0,-0.99011,1e-05,1.47477]
[1779704810183,40.89,77457.32,0.0,-0.99008,1e-05,1.4782]
[1779704815219,40.89,77457.58,0.0,-0.99008,1e-05,1.4786]
[1779704821260,40.89,77457.6,0.0,-0.99008,1e-05,1.47863]
[1779704826295,40.89,77458.01,0.0,-0.99007,1e-05,1.47926]
[1779704831330,40.89,77457.63,0.0,-0.99008,1e-05,1.47868]
[1779704836366,40.89,77458.02,0.0,-0.99007,1e-05,1.47927]
[1779704841402,40.89,77455.67,0.0,-0.9901,1e-05,1.47569]
[1779704846436,40.89,77456.87,0.0,-0.99009,1e-05,1.47752]
[1779704850840,40.89,77463.68,0.0,-0.99001,1e-05,1.48794]
[1779704852480,40.89,77464.21,0.0,-0.99001,1e-05,1.48699]
[1779704858521,40.89,77463.8,0.0,-0.99002,1e-05,1.48636]
[1779704863931,40.89,77463.22,0.0,-0.99002,1e-05,1.48547]
[1779704869599,40.89,77464.38,0.0,-0.99001,1e-05,1.48725]
[1779704874634,40.89,77460.58,0.0,-0.99005,1e-05,1.48143]
[1779704879668,40.89,77457.83,0.0,-0.99009,1e-05,1.47723]
[1779704887092,40.89,77450.8,0.0,-0.99017,1e-05,1.46653]
[1779704888731,40.89,77447.12,0.0,-0.99021,1e-05,1.46095]
[1779704894143,40.89,77448.36,0.0,-0.99019,1e-05,1.46283]
[1779704899809,40.89,77446.67,0.0,-0.99021,1e-05,1.46027]
[1779704904843,40.89,77448.74,0.0,-0.99019,1e-05,1.46341]
[1779704909881,40.89,77450.36,0.0,-0.99017,1e-05,1.46586]
[1779704914917,40.89,77452.18,0.0,-0.99016,1e-05,1.46688]
[1779704919952,40.89,77454.53,0.0,-0.99014,1e-05,1.47045]
[1779704927374,40.89,77455.08,0.0,-0.99013,1e-05,1.47128]
[1779704933045,40.89,77456.78,0.0,-0.99011,1e-05,1.47387]
[1779704938079,40.89,77459.11,0.0,-0.99008,1e-05,1.47742]
[1779704943115,40.89,77459.47,0.0,-0.99008,1e-05,1.47797]
[1779704949157,40.89,77460.81,0.0,-0.99006,1e-05,1.48002]
[1779704955197,40.89,77463.78,0.0,-0.99003,1e-05,1.48457]
[1779704960233,40.89,77466.94,0.0,-0.98999,1e-05,1.48942]
[1779704965267,40.89,77468.18,0.0,-0.98998,1e-05,1.49132]
[1779704970303,40.89,77467.61,0.0,-0.98998,1e-05,1.49045]
[1779704976345,40.89,77468.71,0.0,-0.98998,1e-05,1.49037]
[1779704979367,40.89,77463.52,0.0,-0.99004,1e-05,1.48241]
[1779704987422,40.89,77461.02,0.0,-0.99007,1e-05,1.47858]
[1779704993464,40.89,77457.67,0.0,-0.99011,1e-05,1.47347]
[1779704998498,40.89,77453.82,0.0,-0.99015,1e-05,1.46762]
[1779705003535,40.89,77452.15,0.0,-0.99017,1e-05,1.46508]
[1779705008577,40.89,77450.54,0.0,-0.99019,1e-05,1.46264]
[1779705018646,40.89,77448.67,0.0,-0.99021,1e-05,1.45981]
[1779705023682,40.89,77442.99,0.0,-0.99028,1e-05,1.45124]
[1779705032111,40.89,77443.01,0.0,-0.99029,1e-05,1.44954]
[1779705035765,40.89,77435.99,0.0,-0.99037,1e-05,1.43901]
[1779705041174,40.89,77440.61,0.0,-0.99032,1e-05,1.44593]
[1779705046845,40.89,77444.8,0.0,-0.99027,1e-05,1.45223]
[1779705052251,40.89,77446.76,0.0,-0.99025,1e-05,1.45519]
[1779705057919,40.89,77450.18,0.0,-0.99021,1e-05,1.46035]
[1779705062954,40.89,77450.99,0.0,-0.9902,1e-05,1.46158]
[1779705067990,40.89,77454.68,0.0,-0.99016,1e-05,1.46717]
[1779705073403,40.89,77456.24,0.0,-0.99014,1e-05,1.46954]
[1779705079067,40.89,77457.47,0.0,-0.99012,1e-05,1.47141]
[1779705084480,40.89,77457.9,0.0,-0.99012,1e-05,1.47207]
[1779705089515,40.89,77457.06,0.0,-0.99013,1e-05,1.47079]
[1779705094172,40.89,77451.38,0.0,-0.99021,1e-05,1.46042]
[1779705099586,40.89,77450.21,0.0,-0.99022,1e-05,1.45865]
[1779705105248,40.89,77449.77,0.0,-0.99022,1e-05,1.45799]
[1779705110284,40.89,77451.98,0.0,-0.9902,1e-05,1.46133]
[1779705115703,40.89,77452.83,0.0,-0.99019,1e-05,1.46262]
[1779705121361,40.89,77454.82,0.0,-0.99017,1e-05,1.46564]
[1779705126396,40.89,77456.23,0.0,-0.99015,1e-05,1.46778]
[1779705131431,40.89,77456.4,0.0,-0.99015,1e-05,1.46804]
[1779705137473,40.89,77457.14,0.0,-0.99014,1e-05,1.46916]
[1779705144523,40.89,77457.82,0.0,-0.99013,1e-05,1.47019]
[1779705149557,40.89,77459.04,0.0,-0.99012,1e-05,1.47205]
[1779705154593,40.89,77459.72,0.0,-0.99012,1e-05,1.47133]
[1779705159627,40.89,77459.48,0.0,-0.99012,1e-05,1.47097]
[1779705164663,40.89,77460.51,0.0,-0.99011,1e-05,1.47254]
[1779705169700,40.89,77461.08,0.0,-0.99011,1e-05,1.4734]
[1779705174735,40.89,77460.6,0.0,-0.99011,1e-05,1.47267]
[1779705182171,40.89,77465.37,0.0,-0.99006,1e-05,1.47995]
[1779705184805,40.89,77463.83,0.0,-0.99007,1e-05,1.4776]
[1779705189840,40.89,77463.86,0.0,-0.99007,1e-05,1.47765]
[1779705194875,40.89,77463.14,0.0,-0.99008,1e-05,1.47655]
[1779705200919,40.89,77460.51,0.0,-0.99011,1e-05,1.47254]
[1779705205955,40.89,77460.89,0.0,-0.99011,1e-05,1.47311]
[1779705214008,40.89,77460.82,0.0,-0.99012,1e-05,1.47125]
[1779705219429,40.89,77459.84,0.0,-0.99013,1e-05,1.46976]
[1779705225085,40.89,77457.13,0.0,-0.99016,1e-05,1.46564]
[1779705230120,40.89,77458.21,0.0,-0.99015,1e-05,1.46728]
[1779705235155,40.89,77458.48,0.0,-0.99015,1e-05,1.46769]
[1779705240189,40.89,77459.05,0.0,-0.99014,1e-05,1.46856]
[1779705245225,40.89,77461.87,0.0,-0.99011,1e-05,1.47285]
[1779705250259,40.89,77459.37,0.0,-0.99014,1e-05,1.46905]
[1779705253667,40.89,77453.86,0.0,-0.9902,1e-05,1.46069]
[1779705258702,40.89,77451.32,0.0,-0.99023,1e-05,1.45685]
[1779705265368,40.89,77451.8,0.0,-0.99022,1e-05,1.45757]
[1779705270402,40.89,77453.63,0.0,-0.9902,1e-05,1.46034]
[1779705275436,40.89,77455.3,0.0,-0.99019,1e-05,1.46112]
[1779705282485,40.89,77456.53,0.0,-0.99018,1e-05,1.46298]
[1779705287519,40.89,77462.28,0.0,-0.99011,1e-05,1.47172]
[1779705288527,40.89,77463.22,0.0,-0.9901,1e-05,1.47315]
[1779705290542,40.89,77470.19,0.0,-0.99002,1e-05,1.48381]
[1779705291550,40.89,77471.88,0.0,-0.99,1e-05,1.4864]
[1779705296583,40.89,77467.55,0.0,-0.99005,1e-05,1.47977]
[1779705298597,40.89,77477.41,0.0,-0.98994,1e-05,1.49491]
[1779705299604,40.89,77478.1,0.0,-0.98993,1e-05,1.49598]
[1779705302625,40.89,77483.78,0.0,-0.98986,1e-05,1.50476]
[1779705307660,40.89,77483.76,0.0,-0.98986,1e-05,1.50473]
[1779705312696,40.89,77488.1,0.0,-0.98981,1e-05,1.51147]
[1779705314710,40.89,77493.43,0.0,-0.98975,1e-05,1.51979]
[1779705315715,40.89,77495.5,0.0,-0.98972,1e-05,1.52302]
[1779705317729,40.89,77499.06,0.0,-0.98968,1e-05,1.52861]
[1779705322766,40.89,77497.17,0.0,-0.9897,1e-05,1.52564]
[1779705327800,40.89,77496.13,0.0,-0.98972,1e-05,1.52401]
[1779705328806,40.89,77502.11,0.0,-0.98964,1e-05,1.5334]
[1779705329813,40.89,77503.65,0.0,-0.98963,1e-05,1.53583]
[1779705334849,40.89,77500.81,0.0,-0.98967,1e-05,1.52955]
[1779705337870,40.89,77495.47,0.0,-0.98974,1e-05,1.52118]
[1779705338877,40.89,77490.22,0.0,-0.9898,1e-05,1.51298]
[1779705339884,40.89,77490.02,0.0,-0.9898,1e-05,1.51267]
[1779705344299,40.89,77483.8,0.0,-0.98987,1e-05,1.50301]
[1779705345926,40.89,77480.72,0.0,-0.98991,1e-05,1.49824]
[1779705351349,40.89,77482.88,0.0,-0.98988,1e-05,1.50159]
[1779705358011,40.89,77482.93,0.0,-0.98988,1e-05,1.50166]
[1779705363046,40.89,77482.53,0.0,-0.98989,1e-05,1.50104]
[1779705368081,40.89,77482.74,0.0,-0.98989,1e-05,1.50137]
[1779705376138,40.89,77483.15,0.0,-0.98988,1e-05,1.502]
[1779705381177,40.89,77482.87,0.0,-0.98989,1e-05,1.50157]
[1779705386211,40.89,77482.78,0.0,-0.98989,1e-05,1.50143]
[1779705391247,40.89,77482.67,0.0,-0.9899,1e-05,1.49948]
[1779705399302,40.89,77482.79,0.0,-0.9899,1e-05,1.49967]
[1779705404337,40.89,77483.26,0.0,-0.98989,1e-05,1.50039]
[1779705407358,40.89,77473.3,0.0,-0.99001,1e-05,1.48505]
[1779705408367,40.89,77472.9,0.0,-0.99001,1e-05,1.48443]
[1779705413400,40.89,77473.49,0.0,-0.99001,1e-05,1.48534]
[1779705423471,40.89,77474.1,0.0,-0.99,1e-05,1.48627]
[1779705425868,40.89,77480.91,0.0,-0.98992,1e-05,1.49676]
[1779705427499,40.89,77482.05,0.0,-0.98991,1e-05,1.49852]
[1779705432533,40.89,77482.48,0.0,-0.9899,1e-05,1.49919]
[1779705437569,40.89,77481.65,0.0,-0.98991,1e-05,1.4979]
[1779705442603,40.89,77481.99,0.0,-0.98991,1e-05,1.49843]
[1779705447639,40.89,77482.83,0.0,-0.9899,1e-05,1.49973]
[1779705452673,40.89,77482.34,0.0,-0.98991,1e-05,1.49719]
[1779705458105,40.89,77482.13,0.0,-0.98992,1e-05,1.49687]
[1779705464758,40.89,77482.13,0.0,-0.98992,1e-05,1.49687]
[1779705472813,40.89,77480.11,0.0,-0.98994,1e-05,1.49375]
[1779705477851,40.89,77480.24,0.0,-0.98994,1e-05,1.49395]
[1779705483891,40.89,77481.63,0.0,-0.98992,1e-05,1.4961]
[1779705488926,40.89,77483.89,0.0,-0.9899,1e-05,1.49959]
[1779705493961,40.89,77483.3,0.0,-0.9899,1e-05,1.49868]
[1779705501423,40.89,77483.23,0.0,-0.9899,1e-05,1.49857]
[1779705507056,40.89,77482.89,0.0,-0.98991,1e-05,1.49804]
[1779705512090,40.89,77482.67,0.0,-0.98992,1e-05,1.49592]
[1779705517126,40.89,77481.22,0.0,-0.98994,1e-05,1.49369]
[1779705522162,40.89,77482.07,0.0,-0.98993,1e-05,1.495]
[1779705525590,40.89,77474.27,0.0,-0.99002,1e-05,1.483]
[1779705528203,40.89,77471.32,0.0,-0.99006,1e-05,1.47848]
[1779705535252,40.89,77473.44,0.0,-0.99003,1e-05,1.48173]
[1779705541704,40.89,77475.04,0.0,-0.99001,1e-05,1.48418]
[1779705546332,40.89,77470.58,0.0,-0.99006,1e-05,1.47735]
[1779705550359,40.89,77464.85,0.0,-0.99013,1e-05,1.46861]
[1779705555801,40.89,77455.38,0.0,-0.99024,1e-05,1.45426]
[1779705557412,40.89,77453.54,0.0,-0.99026,1e-05,1.45149]
[1779705562446,40.89,77450.5,0.0,-0.99029,1e-05,1.44691]
[1779705570501,40.89,77448.45,0.0,-0.99032,1e-05,1.44383]
[1779705575947,40.89,77450.6,0.0,-0.9903,1e-05,1.44533]
[1779705581578,40.89,77451.73,0.0,-0.99029,1e-05,1.44702]
[1779705586613,40.89,77447.86,0.0,-0.99034,1e-05,1.44122]
[1779705587620,40.89,77445.82,0.0,-0.99036,1e-05,1.43816]
[1779705593065,40.89,77448.28,0.0,-0.99033,1e-05,1.44184]
[1779705598697,40.89,77450.21,0.0,-0.99031,1e-05,1.44474]
[1779705603733,40.89,77451.84,0.0,-0.99029,1e-05,1.44719]
[1779705608768,40.89,77456.84,0.0,-0.99023,1e-05,1.45472]
[1779705613803,40.89,77456.38,0.0,-0.99024,1e-05,1.45403]
[1779705618837,40.89,77456.05,0.0,-0.99024,1e-05,1.45353]
[1779705623872,40.89,77456.44,0.0,-0.99024,1e-05,1.45412]
[1779705628909,40.89,77456.93,0.0,-0.99023,1e-05,1.45486]
[1779705635958,40.89,77458.33,0.0,-0.99023,1e-05,1.45523]
[1779705640998,40.89,77459.5,0.0,-0.99021,1e-05,1.457]
[1779705646040,40.89,77459.77,0.0,-0.99021,1e-05,1.4574]
[1779705651096,40.89,77459.98,0.0,-0.99021,1e-05,1.45772]
[1779705656133,40.89,77460.45,0.0,-0.9902,1e-05,1.45843]
[1779705662173,40.89,77457.06,0.0,-0.99024,1e-05,1.45331]
[1779705670605,40.89,77458.21,0.0,-0.99023,1e-05,1.45505]
[1779705676272,40.89,77459.29,0.0,-0.99022,1e-05,1.45668]
[1779705681683,40.89,77454.82,0.0,-0.99027,1e-05,1.44993]
[1779705684704,40.89,77454.11,0.0,-0.99028,1e-05,1.44887]
[1779705690745,40.89,77457.19,0.0,-0.99024,1e-05,1.45351]
[1779705696413,40.89,77455.32,0.0,-0.99027,1e-05,1.44895]
[1779705701822,40.89,77456.21,0.0,-0.99026,1e-05,1.45029]
[1779705709503,40.89,77456.94,0.0,-0.99026,1e-05,1.45139]
[1779705714538,40.89,77458.09,0.0,-0.99024,1e-05,1.45312]
[1779705721587,40.89,77458.89,0.0,-0.99023,1e-05,1.45433]
[1779705729642,40.89,77459.12,0.0,-0.99023,1e-05,1.45468]
[1779705734678,40.89,77462.11,0.0,-0.9902,1e-05,1.4592]
[1779705739714,40.89,77461.14,0.0,-0.99021,1e-05,1.45773]
[1779705744750,40.89,77464.65,0.0,-0.99017,1e-05,1.46305]
[1779705749783,40.89,77466.67,0.0,-0.99014,1e-05,1.46611]
[1779705754817,40.89,77467.08,0.0,-0.99015,1e-05,1.46498]
[1779705759853,40.89,77465.76,0.0,-0.99017,1e-05,1.46298]
[1779705766903,40.89,77465.11,0.0,-0.99017,1e-05,1.46199]
[1779705771306,40.89,77459.96,0.0,-0.99023,1e-05,1.4542]
[1779705777980,40.89,77460.14,0.0,-0.99023,1e-05,1.45447]
[1779705783015,40.89,77459.41,0.0,-0.99024,1e-05,1.45337]
[1779705789432,40.89,77459.37,0.0,-0.99024,1e-05,1.45331]
[1779705795099,40.89,77460.67,0.0,-0.99022,1e-05,1.45527]
[1779705800135,40.89,77460.78,0.0,-0.99022,1e-05,1.45544]
[1779705805170,40.89,77461.17,0.0,-0.99022,1e-05,1.45603]
[1779705810206,40.89,77460.56,0.0,-0.99023,1e-05,1.45511]
[1779705815242,40.89,77460.74,0.0,-0.99023,1e-05,1.45363]
[1779705821284,40.89,77460.88,0.0,-0.99023,1e-05,1.45384]
[1779705826319,40.89,77459.66,0.0,-0.99025,1e-05,1.452]
[1779705831354,40.89,77459.88,0.0,-0.99024,1e-05,1.45233]
[1779705837437,40.89,77459.96,0.0,-0.99024,1e-05,1.45246]
[1779705842471,40.89,77459.24,0.0,-0.99025,1e-05,1.45137]
[1779705847838,40.89,77460.72,0.0,-0.99023,1e-05,1.4536]
[1779705853549,40.89,77460.87,0.0,-0.99023,1e-05,1.45383]
[1779705858585,40.89,77460.8,0.0,-0.99023,1e-05,1.45372]
[1779705863951,40.89,77460.68,0.0,-0.99024,1e-05,1.45354]
[1779705869661,40.89,77460.7,0.0,-0.99023,1e-05,1.45357]
[1779705875027,40.89,77460.25,0.0,-0.99025,1e-05,1.45115]
[1779705882752,40.89,77461.09,0.0,-0.99024,1e-05,1.45242]
[1779705888794,40.89,77461.0,0.0,-0.99024,1e-05,1.45228]
[1779705893829,40.89,77461.07,0.0,-0.99024,1e-05,1.45239]
[1779705898871,40.89,77464.99,0.0,-0.9902,1e-05,1.45831]
[1779705904233,40.89,77468.68,0.0,-0.99015,1e-05,1.4639]
[1779705909269,40.89,77466.64,0.0,-0.99018,1e-05,1.46081]
[1779705911963,40.89,77460.87,0.0,-0.99024,1e-05,1.45208]
[1779705916998,40.89,77461.01,0.0,-0.99024,1e-05,1.45229]
[1779705922035,40.89,77461.37,0.0,-0.99024,1e-05,1.45284]
[1779705926063,40.89,77467.57,0.0,-0.99017,1e-05,1.46222]
[1779705931099,40.89,77466.67,0.0,-0.99019,1e-05,1.4591]
[1779705934443,40.89,77472.49,0.0,-0.99012,1e-05,1.46794]
[1779705939478,40.89,77470.28,0.0,-0.99015,1e-05,1.46458]
[1779705948223,40.89,77470.49,0.0,-0.99014,1e-05,1.4649]
[1779705953258,40.89,77467.59,0.0,-0.99018,1e-05,1.4605]
[1779705958293,40.89,77463.86,0.0,-0.99022,1e-05,1.45485]
[1779705959300,40.89,77476.87,0.0,-0.99007,1e-05,1.47462]
[1779705961314,40.89,77481.05,0.0,-0.99002,1e-05,1.48102]
[1779705965341,40.89,77486.49,0.0,-0.98996,1e-05,1.48938]
[1779705968363,40.89,77479.13,0.0,-0.99004,1e-05,1.47808]
[1779705969370,40.89,77478.93,0.0,-0.99005,1e-05,1.47777]
[1779705974404,40.89,77480.1,0.0,-0.99003,1e-05,1.47956]
[1779705979440,40.89,77479.22,0.0,-0.99004,1e-05,1.47821]
[1779705988503,40.89,77480.05,0.0,-0.99003,1e-05,1.47949]
[1779705991524,40.89,77473.79,0.0,-0.99012,1e-05,1.46816]
[1779705992530,40.89,77472.36,0.0,-0.99013,1e-05,1.46599]
[1779705997565,40.89,77467.26,0.0,-0.99019,1e-05,1.45825]
[1779706003934,40.89,77462.07,0.0,-0.99025,1e-05,1.4504]
[1779706010657,40.89,77458.59,0.0,-0.99029,1e-05,1.44517]
[1779706015692,40.89,77455.95,0.0,-0.99032,1e-05,1.4412]
[1779706024083,40.89,77457.86,0.0,-0.9903,1e-05,1.44407]
[1779706029792,40.89,77462.03,0.0,-0.99025,1e-05,1.45034]
[1779706034827,40.89,77467.6,0.0,-0.99019,1e-05,1.45876]
[1779706039861,40.89,77467.84,0.0,-0.99019,1e-05,1.45912]
[1779706044899,40.89,77470.05,0.0,-0.99016,1e-05,1.46248]
[1779706049931,40.89,77471.62,0.0,-0.99014,1e-05,1.46486]
[1779706054966,40.89,77472.25,0.0,-0.99015,1e-05,1.46406]
[1779706060000,40.89,77473.37,0.0,-0.99013,1e-05,1.46576]
[1779706067051,40.89,77473.85,0.0,-0.99013,1e-05,1.46649]
[1779706072085,40.89,77476.56,0.0,-0.9901,1e-05,1.47062]
[1779706075106,40.89,77471.39,0.0,-0.99016,1e-05,1.46276]
[1779706080142,40.89,77468.11,0.0,-0.9902,1e-05,1.45778]
[1779706092559,40.89,77463.17,0.0,-0.99025,1e-05,1.45032]
[1779706096253,40.89,77456.5,0.0,-0.99033,1e-05,1.44029]
[1779706101290,40.89,77454.74,0.0,-0.99035,1e-05,1.43765]
[1779706106324,40.89,77454.98,0.0,-0.99035,1e-05,1.43801]
[1779706107332,40.89,77448.4,0.0,-0.99042,1e-05,1.42819]
[1779706108339,40.89,77447.07,0.0,-0.99043,1e-05,1.42621]
[1779706113373,40.89,77445.51,0.0,-0.99046,1e-05,1.42217]
[1779706119419,40.89,77444.89,0.0,-0.99047,1e-05,1.42125]
[1779706124454,40.89,77444.55,0.0,-0.99047,1e-05,1.42074]
[1779706129489,40.89,77444.7,0.0,-0.99047,1e-05,1.42096]
[1779706135531,40.89,77445.39,0.0,-0.99047,1e-05,1.42199]
[1779706140567,40.89,77445.3,0.0,-0.99047,1e-05,1.42185]
[1779706147949,40.89,77450.57,0.0,-0.99041,1e-05,1.42969]
[1779706154997,40.89,77459.11,0.0,-0.99031,1e-05,1.44247]
[1779706161716,40.89,77458.8,0.0,-0.99031,1e-05,1.442]
[1779706168090,40.89,77453.32,0.0,-0.99038,1e-05,1.4338]
[1779706173800,40.89,77451.17,0.0,-0.99041,1e-05,1.42886]
[1779706178838,40.89,77450.99,0.0,-0.99041,1e-05,1.42859]
[1779706183873,40.89,77448.65,0.0,-0.99044,1e-05,1.42511]
[1779706189916,40.89,77446.99,0.0,-0.99046,1e-05,1.42264]
[1779706194953,40.89,77446.39,0.0,-0.99047,1e-05,1.42175]
[1779706199985,40.89,77445.44,0.0,-0.99048,1e-05,1.42034]
[1779706206356,40.89,77445.09,0.0,-0.99048,1e-05,1.41982]
[1779706214087,40.89,77444.14,0.0,-0.99049,1e-05,1.41841]
[1779706227508,40.89,77443.75,0.0,-0.99049,1e-05,1.41784]
[1779706231216,40.89,77449.67,0.0,-0.99044,1e-05,1.4249]
[1779706237258,40.89,77449.35,0.0,-0.99044,1e-05,1.42442]
[1779706243620,40.89,77449.45,0.0,-0.99044,1e-05,1.42457]
[1779706249341,40.89,77448.15,0.0,-0.99046,1e-05,1.42264]
[1779706255384,40.89,77447.24,0.0,-0.99047,1e-05,1.42129]
[1779706260419,40.89,77448.42,0.0,-0.99045,1e-05,1.42304]
[1779706261746,40.89,77441.48,0.0,-0.99053,1e-05,1.41276]
[1779706263760,40.89,77440.15,0.0,-0.99055,1e-05,1.4108]
[1779706267794,40.89,77431.32,0.0,-0.99064,1e-05,1.39782]
[1779706269482,40.89,77428.4,0.0,-0.99068,1e-05,1.39355]
[1779706270488,40.89,77428.05,0.0,-0.99068,1e-05,1.39304]
[1779706275523,40.89,77432.1,0.0,-0.99064,1e-05,1.39897]
[1779706280557,40.89,77435.61,0.0,-0.9906,1e-05,1.40412]
[1779706285592,40.89,77439.45,0.0,-0.99055,1e-05,1.40977]
[1779706293652,40.89,77443.28,0.0,-0.99052,1e-05,1.41371]
[1779706298687,40.89,77447.64,0.0,-0.99047,1e-05,1.42016]
[1779706303722,40.89,77450.27,0.0,-0.99044,1e-05,1.42407]
[1779706309764,40.89,77451.42,0.0,-0.99043,1e-05,1.42578]
[1779706314799,40.89,77451.7,0.0,-0.99043,1e-05,1.42619]
[1779706320163,40.89,77453.67,0.0,-0.99041,1e-05,1.42913]
[1779706324875,40.89,77433.27,0.0,-0.99063,1e-05,1.39898]
[1779706325883,40.89,77427.54,0.0,-0.9907,1e-05,1.3906]
[1779706326889,40.89,77427.57,0.0,-0.9907,1e-05,1.39065]
[1779706331924,40.89,77432.29,0.0,-0.99064,1e-05,1.39754]
[1779706336960,40.89,77431.86,0.0,-0.99065,1e-05,1.39691]
[1779706341996,40.89,77429.38,0.0,-0.99068,1e-05,1.39329]
[1779706345016,40.89,77434.92,0.0,-0.99062,1e-05,1.4014]
[1779706350050,40.89,77434.41,0.0,-0.99062,1e-05,1.40065]
[1779706353393,40.89,77440.43,0.0,-0.99057,1e-05,1.40779]
[1779706356093,40.89,77443.28,0.0,-0.99053,1e-05,1.41199]
[1779706359114,40.89,77451.45,0.0,-0.99044,1e-05,1.4241]
[1779706361128,40.89,77452.45,0.0,-0.99043,1e-05,1.42558]
[1779706366166,40.89,77452.6,0.0,-0.99043,1e-05,1.42581]
[1779706371198,40.89,77453.39,0.0,-0.99042,1e-05,1.42698]
[1779706376234,40.89,77453.11,0.0,-0.99042,1e-05,1.42657]
[1779706381271,40.89,77453.3,0.0,-0.99042,1e-05,1.42685]
[1779706386305,40.89,77452.6,0.0,-0.99043,1e-05,1.42581]
[1779706391339,40.89,77455.45,0.0,-0.9904,1e-05,1.43005]
[1779706393684,40.89,77463.04,0.0,-0.99031,1e-05,1.44141]
[1779706395368,40.89,77464.91,0.0,-0.99029,1e-05,1.44422]
[1779706401409,40.89,77465.43,0.0,-0.99028,1e-05,1.445]
[1779706403754,40.89,77458.31,0.0,-0.99036,1e-05,1.43432]
[1779706405438,40.89,77458.61,0.0,-0.99036,1e-05,1.43477]
[1779706411480,40.89,77457.5,0.0,-0.99038,1e-05,1.43138]
[1779706416514,40.89,77456.17,0.0,-0.9904,1e-05,1.4294]
[1779706421881,40.89,77458.9,0.0,-0.99037,1e-05,1.43347]
[1779706427592,40.89,77458.02,0.0,-0.99038,1e-05,1.43216]
[1779706432958,40.89,77458.08,0.0,-0.99038,1e-05,1.43225]
[1779706437993,40.89,77457.91,0.0,-0.99038,1e-05,1.43199]
[1779706443704,40.89,77458.14,0.0,-0.99038,1e-05,1.43234]
[1779706447734,40.89,77463.3,0.0,-0.99032,1e-05,1.44006]
[1779706453774,40.89,77459.38,0.0,-0.99036,1e-05,1.43419]
[1779706458810,40.89,77455.66,0.0,-0.99041,1e-05,1.42864]
[1779706463845,40.89,77452.55,0.0,-0.99044,1e-05,1.42401]
[1779706468879,40.89,77448.79,0.0,-0.99048,1e-05,1.41842]
[1779706474922,40.89,77446.71,0.0,-0.99052,1e-05,1.41363]
[1779706480963,40.89,77442.53,0.0,-0.99056,1e-05,1.40746]
[1779706485999,40.89,77441.65,0.0,-0.99057,1e-05,1.40616]
[1779706491034,40.89,77441.9,0.0,-0.99057,1e-05,1.40653]
[1779706496072,40.89,77443.47,0.0,-0.99055,1e-05,1.40884]
[1779706501107,40.89,77443.75,0.0,-0.99055,1e-05,1.40926]
[1779706506142,40.89,77444.32,0.0,-0.99054,1e-05,1.4101]
[1779706511511,40.89,77446.33,0.0,-0.99052,1e-05,1.41306]
[1779706518226,40.89,77447.27,0.0,-0.99051,1e-05,1.41445]
[1779706524602,40.89,77445.5,0.0,-0.99053,1e-05,1.41184]
[1779706530310,40.89,77446.86,0.0,-0.99052,1e-05,1.41385]
[1779706541387,40.89,77451.21,0.0,-0.99048,1e-05,1.41857]
[1779706542394,40.89,77458.12,0.0,-0.9904,1e-05,1.42884]
[1779706549443,40.89,77458.75,0.0,-0.99039,1e-05,1.42978]
[1779706551457,40.89,77464.02,0.0,-0.99033,1e-05,1.43766]
[1779706561527,40.89,77467.18,0.0,-0.9903,1e-05,1.44241]
[1779706564882,40.89,77473.17,0.0,-0.99023,1e-05,1.45143]
[1779706570590,40.89,77476.46,0.0,-0.99019,1e-05,1.45641]
[1779706576635,40.89,77479.87,0.0,-0.99015,1e-05,1.46158]
[1779706582001,40.89,77479.69,0.0,-0.99015,1e-05,1.4613]
[1779706587715,40.89,77480.61,0.0,-0.99014,1e-05,1.4627]
[1779706593080,40.89,77482.15,0.0,-0.99014,1e-05,1.46328]
[1779706598793,40.89,77482.27,0.0,-0.99013,1e-05,1.46347]
[1779706603827,40.89,77486.06,0.0,-0.99009,1e-05,1.46924]
[1779706611206,40.89,77485.21,0.0,-0.9901,1e-05,1.46794]
[1779706617925,40.89,77485.18,0.0,-0.9901,1e-05,1.4679]
[1779706622960,40.89,77482.29,0.0,-0.99013,1e-05,1.4635]
[1779706627995,40.89,77482.63,0.0,-0.99013,1e-05,1.46401]
[1779706633030,40.89,77482.18,0.0,-0.99014,1e-05,1.46333]
[1779706638065,40.89,77479.72,0.0,-0.99016,1e-05,1.45959]
[1779706644107,40.89,77479.68,0.0,-0.99016,1e-05,1.45953]
[1779706649142,40.89,77478.83,0.0,-0.99017,1e-05,1.45824]
[1779706655184,40.89,77478.74,0.0,-0.99019,1e-05,1.45635]
[1779706660219,40.89,77479.49,0.0,-0.99018,1e-05,1.45749]
[1779706666262,40.89,77479.66,0.0,-0.99018,1e-05,1.45774]
[1779706672302,40.89,77479.87,0.0,-0.99017,1e-05,1.45806]
[1779706677339,40.89,77478.04,0.0,-0.9902,1e-05,1.45529]
[1779706682373,40.89,77478.33,0.0,-0.99019,1e-05,1.45573]
[1779706687742,40.89,77479.62,0.0,-0.99018,1e-05,1.45768]
[1779706695799,40.89,77479.51,0.0,-0.99018,1e-05,1.45752]
[1779706703522,40.89,77479.91,0.0,-0.99017,1e-05,1.45812]
[1779706708557,40.89,77480.41,0.0,-0.99017,1e-05,1.45888]
[1779706715604,40.89,77480.1,0.0,-0.99018,1e-05,1.45666]
[1779706720641,40.89,77482.6,0.0,-0.99015,1e-05,1.46045]
[1779706725676,40.89,77482.65,0.0,-0.99015,1e-05,1.46052]
[1779706730718,40.89,77483.64,0.0,-0.99014,1e-05,1.46203]
[1779706735753,40.89,77483.85,0.0,-0.99014,1e-05,1.46235]
[1779706741123,40.89,77483.44,0.0,-0.99014,1e-05,1.46172]
[1779706749854,40.89,77482.66,0.0,-0.99015,1e-05,1.46054]
[1779706753880,40.89,77477.39,0.0,-0.99021,1e-05,1.45255]
[1779706758914,40.89,77477.8,0.0,-0.99021,1e-05,1.45317]
[1779706763950,40.89,77477.46,0.0,-0.99021,1e-05,1.45266]
[1779706772341,40.89,77479.05,0.0,-0.99021,1e-05,1.45331]
[1779706778049,40.89,77477.39,0.0,-0.99023,1e-05,1.4508]
[1779706783084,40.89,77477.7,0.0,-0.99022,1e-05,1.45127]
[1779706788122,40.89,77475.87,0.0,-0.99024,1e-05,1.44851]
[1779706793158,40.89,77471.64,0.0,-0.99029,1e-05,1.44214]
[1779706798192,40.89,77466.22,0.0,-0.99035,1e-05,1.43401]
[1779706803227,40.89,77462.38,0.0,-0.9904,1e-05,1.42827]
[1779706805241,40.89,77456.71,0.0,-0.99046,1e-05,1.41983]
[1779706809268,40.89,77449.22,0.0,-0.99055,1e-05,1.40875]
[1779706810276,40.89,77445.17,0.0,-0.99059,1e-05,1.40278]
[1779706817324,40.89,77446.43,0.0,-0.99058,1e-05,1.40464]
[1779706822361,40.89,77448.47,0.0,-0.99055,1e-05,1.40764]
[1779706827396,40.89,77446.46,0.0,-0.99058,1e-05,1.40468]
[1779706832431,40.89,77445.74,0.0,-0.9906,1e-05,1.40191]
[1779706838806,40.89,77444.5,0.0,-0.99061,1e-05,1.40009]
[1779706844848,40.89,77448.05,0.0,-0.99057,1e-05,1.40531]
[1779706846886,40.89,77400.55,0.0,-0.99109,1e-05,1.33677]
[1779706847544,40.89,77400.55,0.0,-0.99109,1e-05,1.33677]
[1779706848552,40.89,77377.95,0.0,-0.99132,1e-05,1.30513]
[1779706849559,40.89,77372.48,0.0,-0.99138,1e-05,1.29756]
[1779706850915,40.89,77377.52,0.0,-0.99133,1e-05,1.30453]
[1779706854943,40.89,77372.62,0.0,-0.99138,1e-05,1.29775]
[1779706861993,40.89,77374.27,0.0,-0.99136,1e-05,1.30003]
[1779706867028,40.89,77374.15,0.0,-0.99136,1e-05,1.29987]
[1779706872722,40.89,77372.0,0.0,-0.99139,1e-05,1.2969]
[1779706878763,40.89,77369.11,0.0,-0.99142,1e-05,1.29292]
[1779706884147,40.89,77367.41,0.0,-0.99143,1e-05,1.29058]
[1779706889182,40.89,77367.89,0.0,-0.99143,1e-05,1.29124]
[1779706892861,40.89,77356.79,0.0,-0.99155,1e-05,1.27445]
[1779706894216,40.89,77358.95,0.0,-0.99153,1e-05,1.27739]
[1779706899254,40.89,77359.96,0.0,-0.99152,1e-05,1.27877]
[1779706904289,40.89,77364.64,0.0,-0.99147,1e-05,1.28517]
[1779706909324,40.89,77367.28,0.0,-0.99144,1e-05,1.28879]
[1779706914008,40.89,77372.87,0.0,-0.99139,1e-05,1.29648]
[1779706915366,40.89,77374.78,0.0,-0.99137,1e-05,1.29911]
[1779706921057,40.89,77374.43,0.0,-0.99137,1e-05,1.29863]
[1779706925436,40.89,77379.43,0.0,-0.99132,1e-05,1.30555]
[1779706931128,40.89,77380.05,0.0,-0.99131,1e-05,1.30641]
[1779706936162,40.89,77376.07,0.0,-0.99135,1e-05,1.3009]
[1779706941201,40.89,77373.34,0.0,-0.99138,1e-05,1.29713]
[1779706942206,40.89,77359.87,0.0,-0.99152,1e-05,1.27865]
[1779706943212,40.89,77358.67,0.0,-0.99153,1e-05,1.27701]
[1779706948250,40.89,77360.73,0.0,-0.99151,1e-05,1.27982]
[1779706952276,40.89,77365.91,0.0,-0.99147,1e-05,1.2853]
[1779706957310,40.89,77368.93,0.0,-0.99144,1e-05,1.28944]
[1779706962346,40.89,77366.23,0.0,-0.99147,1e-05,1.28573]
[1779706967382,40.89,77345.2,0.0,-0.99168,1e-05,1.25719]
[1779706968389,40.89,77340.2,0.0,-0.99173,1e-05,1.25047]
[1779706973424,40.89,77337.85,0.0,-0.99175,1e-05,1.24733]
[1779706978459,40.89,77334.05,0.0,-0.99179,1e-05,1.24226]
[1779706983494,40.89,77332.03,0.0,-0.99181,1e-05,1.23957]
[1779706988528,40.89,77332.37,0.0,-0.99181,1e-05,1.24002]
[1779706992557,40.89,77335.75,0.0,-0.99177,1e-05,1.24453]
[1779706997593,40.89,77337.09,0.0,-0.99176,1e-05,1.24631]
[1779706999608,40.89,77343.73,0.0,-0.99169,1e-05,1.25521]
[1779707004641,40.89,77343.03,0.0,-0.9917,1e-05,1.25427]
[1779707009031,40.89,77351.09,0.0,-0.99162,1e-05,1.26513]
[1779707014068,40.89,77354.09,0.0,-0.9916,1e-05,1.26759]
[1779707018741,40.89,77359.89,0.0,-0.99154,1e-05,1.27547]
[1779707024145,40.89,77361.78,0.0,-0.99152,1e-05,1.27804]
[1779707029817,40.89,77362.29,0.0,-0.99152,1e-05,1.27874]
[1779707034853,40.89,77363.77,0.0,-0.9915,1e-05,1.28076]
[1779707039888,40.89,77365.42,0.0,-0.99148,1e-05,1.28301]
[1779707044922,40.89,77366.57,0.0,-0.99147,1e-05,1.28459]
[1779707051972,40.89,77368.29,0.0,-0.99146,1e-05,1.28695]
[1779707057006,40.89,77368.86,0.0,-0.99145,1e-05,1.28773]
[1779707062415,40.89,77370.04,0.0,-0.99144,1e-05,1.28935]
[1779707068457,40.89,77369.4,0.0,-0.99144,1e-05,1.28847]
[1779707077151,40.89,77372.5,0.0,-0.99142,1e-05,1.29111]
[1779707082183,40.89,77371.52,0.0,-0.99143,1e-05,1.28976]
[1779707087218,40.89,77371.02,0.0,-0.99144,1e-05,1.28908]
[1779707092625,40.89,77371.65,0.0,-0.99143,1e-05,1.28994]
[1779707098295,40.89,77371.28,0.0,-0.99143,1e-05,1.28944]
[1779707103702,40.89,77370.87,0.0,-0.99144,1e-05,1.28887]
[1779707109744,40.89,77374.88,0.0,-0.9914,1e-05,1.29439]
[1779707112765,40.89,77368.37,0.0,-0.99146,1e-05,1.28544]
[1779707114416,40.89,77366.2,0.0,-0.99149,1e-05,1.28247]
[1779707119450,40.89,77368.31,0.0,-0.99147,1e-05,1.28536]
[1779707125857,40.89,77368.08,0.0,-0.99147,1e-05,1.28505]
[1779707131535,40.89,77368.0,0.0,-0.99148,1e-05,1.28333]
[1779707138584,40.89,77368.83,0.0,-0.99147,1e-05,1.28446]
[1779707144626,40.89,77366.89,0.0,-0.99149,1e-05,1.28181]
[1779707149663,40.89,77367.37,0.0,-0.99149,1e-05,1.28246]
[1779707156711,40.89,77368.15,0.0,-0.99148,1e-05,1.28353]
[1779707162755,40.89,77367.83,0.0,-0.99148,1e-05,1.28309]
[1779707168191,40.89,77368.22,0.0,-0.99148,1e-05,1.28363]
[1779707173831,40.89,77369.17,0.0,-0.99147,1e-05,1.28493]
[1779707179873,40.89,77371.85,0.0,-0.99144,1e-05,1.2886]
[1779707185315,40.89,77369.71,0.0,-0.99146,1e-05,1.28567]
[1779707190951,40.89,77369.66,0.0,-0.99146,1e-05,1.2856]
[1779707196391,40.89,77357.81,0.0,-0.99159,1e-05,1.26784]
[1779707196993,40.89,77357.81,0.0,-0.99159,1e-05,1.26784]
[1779707198000,40.89,77348.18,0.0,-0.99169,1e-05,1.25485]
[1779707200420,40.89,77340.6,0.0,-0.99177,1e-05,1.2447]
[1779707206057,40.89,77338.59,0.0,-0.99179,1e-05,1.24202]
[1779707211095,40.89,77335.94,0.0,-0.99181,1e-05,1.23849]
[1779707216127,40.89,77335.24,0.0,-0.99182,1e-05,1.23756]
[1779707221164,40.89,77334.04,0.0,-0.99183,1e-05,1.23596]
[1779707226198,40.89,77337.51,0.0,-0.9918,1e-05,1.24058]
[1779707231233,40.89,77337.24,0.0,-0.9918,1e-05,1.24022]
[1779707236268,40.89,77338.02,0.0,-0.99179,1e-05,1.24126]
[1779707238686,40.89,77332.35,0.0,-0.99185,1e-05,1.23372]
[1779707244326,40.89,77330.87,0.0,-0.99186,1e-05,1.23176]
[1779707249360,40.89,77329.68,0.0,-0.99187,1e-05,1.23019]
[1779707253388,40.89,77334.96,0.0,-0.99183,1e-05,1.23562]
[1779707258840,40.89,77343.11,0.0,-0.99175,1e-05,1.24647]
[1779707260438,40.89,77347.37,0.0,-0.99171,1e-05,1.25218]
[1779707265472,40.89,77351.19,0.0,-0.99167,1e-05,1.25731]
[1779707270506,40.89,77356.37,0.0,-0.99162,1e-05,1.2643]
[1779707275542,40.89,77360.28,0.0,-0.99158,1e-05,1.2696]
[1779707280578,40.89,77362.21,0.0,-0.99156,1e-05,1.27222]
[1779707286619,40.89,77363.46,0.0,-0.99155,1e-05,1.27392]
[1779707291654,40.89,77365.4,0.0,-0.99153,1e-05,1.27656]
[1779707296689,40.89,77366.17,0.0,-0.99152,1e-05,1.27761]
[1779707301727,40.89,77368.12,0.0,-0.9915,1e-05,1.28027]
[1779707307766,40.89,77369.26,0.0,-0.99149,1e-05,1.28183]
[1779707312801,40.89,77370.48,0.0,-0.99148,1e-05,1.28189]
[1779707318843,40.89,77370.7,0.0,-0.99148,1e-05,1.28219]
[1779707323880,40.89,77372.03,0.0,-0.99147,1e-05,1.28401]
[1779707328913,40.89,77371.96,0.0,-0.99147,1e-05,1.28391]
[1779707333947,40.89,77372.37,0.0,-0.99147,1e-05,1.28447]
[1779707338984,40.89,77372.16,0.0,-0.99147,1e-05,1.28419]
[1779707346032,40.89,77371.45,0.0,-0.99147,1e-05,1.28321]
[1779707349481,40.89,77380.12,0.0,-0.99139,1e-05,1.29513]
[1779707355095,40.89,77379.48,0.0,-0.99139,1e-05,1.29424]
[1779707360131,40.89,77378.86,0.0,-0.9914,1e-05,1.29339]
[1779707365164,40.89,77379.63,0.0,-0.99139,1e-05,1.29445]
[1779707371207,40.89,77379.05,0.0,-0.99141,1e-05,1.29203]
[1779707376242,40.89,77379.44,0.0,-0.9914,1e-05,1.29257]
[1779707381279,40.89,77378.48,0.0,-0.99141,1e-05,1.29125]
[1779707386314,40.89,77378.55,0.0,-0.99141,1e-05,1.29134]
[1779707392356,40.89,77378.22,0.0,-0.99142,1e-05,1.29089]
[1779707398400,40.89,77377.74,0.0,-0.99142,1e-05,1.29023]
[1779707403435,40.89,77378.12,0.0,-0.99142,1e-05,1.29075]
[1779707407463,40.89,77383.64,0.0,-0.99136,1e-05,1.29836]
[1779707411501,40.89,77388.14,0.0,-0.99131,1e-05,1.3046]
[1779707417532,40.89,77388.3,0.0,-0.99131,1e-05,1.30482]
[1779707422567,40.89,77389.13,0.0,-0.9913,1e-05,1.30597]
[1779707427603,40.89,77388.45,0.0,-0.99131,1e-05,1.30503]
[1779707434652,40.89,77386.95,0.0,-0.99134,1e-05,1.30132]
[1779707440113,40.89,77383.81,0.0,-0.99137,1e-05,1.29697]
[1779707445729,40.89,77384.12,0.0,-0.99137,1e-05,1.2974]
[1779707450764,40.89,77383.51,0.0,-0.99137,1e-05,1.29656]
[1779707455800,40.89,77382.64,0.0,-0.99138,1e-05,1.29536]
[1779707464862,40.89,77382.13,0.0,-0.99139,1e-05,1.29465]
[1779707465869,40.89,77376.57,0.0,-0.99144,1e-05,1.287]
[1779707466875,40.89,77371.72,0.0,-0.99149,1e-05,1.28036]
[1779707471911,40.89,77372.9,0.0,-0.99148,1e-05,1.28197]
[1779707476946,40.89,77372.68,0.0,-0.99148,1e-05,1.28167]
[1779707481982,40.89,77374.97,0.0,-0.99146,1e-05,1.28481]
[1779707487019,40.89,77375.0,0.0,-0.99146,1e-05,1.28485]
[1779707493059,40.89,77375.06,0.0,-0.99147,1e-05,1.28332]
[1779707498093,40.89,77374.44,0.0,-0.99148,1e-05,1.28247]
[1779707503128,40.89,77372.67,0.0,-0.99149,1e-05,1.28005]
[1779707508163,40.89,77371.99,0.0,-0.9915,1e-05,1.27912]
[1779707513199,40.89,77372.3,0.0,-0.9915,1e-05,1.27954]
[1779707518233,40.89,77372.33,0.0,-0.9915,1e-05,1.27958]
[1779707523269,40.89,77372.82,0.0,-0.99149,1e-05,1.28025]
[1779707528305,40.89,77370.44,0.0,-0.99152,1e-05,1.277]
[1779707534347,40.89,77373.47,0.0,-0.99149,1e-05,1.28114]
[1779707540826,40.89,77370.79,0.0,-0.99151,1e-05,1.27748]
[1779707546431,40.89,77367.21,0.0,-0.99155,1e-05,1.2726]
[1779707551466,40.89,77367.7,0.0,-0.99155,1e-05,1.27167]
[1779707556500,40.89,77368.74,0.0,-0.99154,1e-05,1.27308]
[1779707561536,40.89,77369.73,0.0,-0.99153,1e-05,1.27443]
[1779707568586,40.89,77370.34,0.0,-0.99153,1e-05,1.27526]
[1779707573620,40.89,77370.49,0.0,-0.99153,1e-05,1.27546]
[1779707578658,40.89,77370.81,0.0,-0.99152,1e-05,1.2759]
[1779707584700,40.89,77371.33,0.0,-0.99152,1e-05,1.27661]
[1779707589735,40.89,77371.45,0.0,-0.99152,1e-05,1.27677]
[1779707601248,40.89,77370.59,0.0,-0.99153,1e-05,1.2756]
[1779707606855,40.89,77370.67,0.0,-0.99152,1e-05,1.27571]
[1779707620950,40.89,77371.31,0.0,-0.99153,1e-05,1.27497]
[1779707625995,40.89,77370.78,0.0,-0.99153,1e-05,1.27425]
[1779707627004,40.89,77365.31,0.0,-0.99159,1e-05,1.26682]
[1779707632038,40.89,77366.08,0.0,-0.99158,1e-05,1.26786]
[1779707642107,40.89,77366.18,0.0,-0.99158,1e-05,1.268]
[1779707648149,40.89,77371.4,0.0,-0.99153,1e-05,1.2751]
[1779707659228,40.89,77371.66,0.0,-0.99152,1e-05,1.27545]
[1779707664262,40.89,77376.6,0.0,-0.99147,1e-05,1.2822]
[1779707671739,40.89,77377.44,0.0,-0.99148,1e-05,1.28174]
[1779707679368,40.89,77376.38,0.0,-0.99149,1e-05,1.28029]
[1779707684403,40.89,77373.65,0.0,-0.99151,1e-05,1.27656]
[1779707689438,40.89,77373.37,0.0,-0.99152,1e-05,1.27617]
[1779707694474,40.89,77372.18,0.0,-0.99153,1e-05,1.27455]
[1779707699509,40.89,77372.0,0.0,-0.99153,1e-05,1.27431]
[1779707704544,40.89,77374.3,0.0,-0.99151,1e-05,1.27744]
[1779707712030,40.89,77372.96,0.0,-0.99152,1e-05,1.27562]
[1779707718645,40.89,77372.99,0.0,-0.99152,1e-05,1.27566]
[1779707723683,40.89,77372.91,0.0,-0.99152,1e-05,1.27555]
[1779707729725,40.89,77370.95,0.0,-0.99154,1e-05,1.27288]
[1779707735767,40.89,77371.41,0.0,-0.99155,1e-05,1.2719]
[1779707740802,40.89,77371.83,0.0,-0.99154,1e-05,1.27247]
[1779707745843,40.89,77372.0,0.0,-0.99154,1e-05,1.2727]
[1779707750879,40.89,77372.2,0.0,-0.99154,1e-05,1.27297]
[1779707755914,40.89,77372.12,0.0,-0.99154,1e-05,1.27286]
[1779707760948,40.89,77372.6,0.0,-0.99154,1e-05,1.27352]
[1779707766991,40.89,77371.7,0.0,-0.99154,1e-05,1.27229]
[1779707772448,40.89,77373.08,0.0,-0.99153,1e-05,1.27417]
[1779707778071,40.89,77372.66,0.0,-0.99154,1e-05,1.2736]
[1779707783103,40.89,77369.95,0.0,-0.99156,1e-05,1.26991]
[1779707788138,40.89,77369.51,0.0,-0.99157,1e-05,1.26931]
[1779707793174,40.89,77367.54,0.0,-0.9916,1e-05,1.26504]
[1779707798209,40.89,77368.57,0.0,-0.99159,1e-05,1.26644]
[1779707801231,40.89,77355.7,0.0,-0.99172,1e-05,1.24909]
[1779707802237,40.89,77350.69,0.0,-0.99177,1e-05,1.24238]
[1779707807271,40.89,77350.79,0.0,-0.99177,1e-05,1.24252]
[1779707812307,40.89,77349.5,0.0,-0.99178,1e-05,1.2408]
[1779707817343,40.89,77347.24,0.0,-0.9918,1e-05,1.23779]
[1779707822377,40.89,77346.45,0.0,-0.99181,1e-05,1.23673]
[1779707827412,40.89,77346.19,0.0,-0.99181,1e-05,1.23639]
[1779707833454,40.89,77343.59,0.0,-0.99184,1e-05,1.23294]
[1779707838489,40.89,77341.48,0.0,-0.99186,1e-05,1.23014]
[1779707843523,40.89,77334.28,0.0,-0.99193,1e-05,1.22064]
[1779707848560,40.89,77331.64,0.0,-0.99195,1e-05,1.21717]
[1779707853595,40.89,77330.78,0.0,-0.99197,1e-05,1.21449]
[1779707858629,40.89,77330.21,0.0,-0.99198,1e-05,1.21374]
[1779707863664,40.89,77329.72,0.0,-0.99198,1e-05,1.2131]
[1779707868701,40.89,77327.92,0.0,-0.992,1e-05,1.21074]
[1779707873737,40.89,77330.67,0.0,-0.99197,1e-05,1.21434]
[1779707881793,40.89,77333.83,0.0,-0.99194,1e-05,1.21849]
[1779707886828,40.89,77338.67,0.0,-0.9919,1e-05,1.22486]
[1779707891863,40.89,77339.88,0.0,-0.99188,1e-05,1.22646]
[1779707896901,40.89,77341.76,0.0,-0.99187,1e-05,1.22894]
[1779707901947,40.89,77340.07,0.0,-0.99188,1e-05,1.22671]
[1779707907005,40.89,77337.03,0.0,-0.99191,1e-05,1.2227]
[1779707909006,40.89,77330.8,0.0,-0.99197,1e-05,1.21451]
[1779707910013,40.89,77330.13,0.0,-0.99198,1e-05,1.21363]
[1779707915052,40.89,77330.9,0.0,-0.99198,1e-05,1.21309]
[1779707921090,40.89,77330.7,0.0,-0.99198,1e-05,1.21283]
[1779707927133,40.89,77328.91,0.0,-0.992,1e-05,1.21048]
[1779707932167,40.89,77328.66,0.0,-0.992,1e-05,1.21016]
[1779707937202,40.89,77325.37,0.0,-0.99204,1e-05,1.20587]
[1779707939216,40.89,77320.99,0.0,-0.99208,1e-05,1.20017]
[1779707944251,40.89,77321.52,0.0,-0.99207,1e-05,1.20086]
[1779707949287,40.89,77319.05,0.0,-0.9921,1e-05,1.19765]
[1779707954333,40.89,77327.05,0.0,-0.99202,1e-05,1.20806]
[1779707959362,40.89,77326.88,0.0,-0.99202,1e-05,1.20783]
[1779707964397,40.89,77326.58,0.0,-0.99202,1e-05,1.20744]
[1779707965404,40.89,77337.9,0.0,-0.99191,1e-05,1.22228]
[1779707966412,40.89,77343.91,0.0,-0.99185,1e-05,1.23022]
[1779707971446,40.89,77347.23,0.0,-0.99183,1e-05,1.23305]
[1779707976483,40.89,77348.98,0.0,-0.99181,1e-05,1.23537]
[1779707981517,40.89,77352.76,0.0,-0.99178,1e-05,1.24041]
[1779707986553,40.89,77353.32,0.0,-0.99177,1e-05,1.24115]
[1779707993602,40.89,77355.55,0.0,-0.99175,1e-05,1.24413]
[1779707998635,40.89,77356.5,0.0,-0.99174,1e-05,1.2454]
[1779708003671,40.89,77361.94,0.0,-0.99168,1e-05,1.2527]
[1779708008706,40.89,77362.86,0.0,-0.99168,1e-05,1.25394]
[1779708014139,40.89,77363.2,0.0,-0.99167,1e-05,1.25439]
[1779708019783,40.89,77364.82,0.0,-0.99166,1e-05,1.25658]
[1779708024819,40.89,77365.75,0.0,-0.99165,1e-05,1.25783]
[1779708030861,40.89,77367.19,0.0,-0.99163,1e-05,1.25977]
[1779708037910,40.89,77367.09,0.0,-0.99164,1e-05,1.25804]
[1779708044353,40.89,77366.24,0.0,-0.99165,1e-05,1.2569]
[1779708054422,40.89,77366.67,0.0,-0.99165,1e-05,1.25747]
[1779708062081,40.89,77368.46,0.0,-0.99163,1e-05,1.25989]
[1779708067116,40.89,77368.75,0.0,-0.99163,1e-05,1.26028]
[1779708073159,40.89,77367.68,0.0,-0.99164,1e-05,1.25884]
[1779708078194,40.89,77368.14,0.0,-0.99163,1e-05,1.25946]
[1779708083229,40.89,77368.46,0.0,-0.99163,1e-05,1.25989]
[1779708088266,40.89,77366.84,0.0,-0.99165,1e-05,1.2577]
[1779708093300,40.89,77367.1,0.0,-0.99165,1e-05,1.25646]
[1779708098335,40.89,77367.43,0.0,-0.99165,1e-05,1.2569]
[1779708104773,40.89,77366.21,0.0,-0.99166,1e-05,1.25526]
[1779708110419,40.89,77365.83,0.0,-0.99167,1e-05,1.25475]
[1779708117468,40.89,77365.31,0.0,-0.99167,1e-05,1.25405]
[1779708122503,40.89,77360.53,0.0,-0.99172,1e-05,1.24763]
[1779708127542,40.89,77359.44,0.0,-0.99173,1e-05,1.24617]
[1779708133585,40.89,77359.24,0.0,-0.99173,1e-05,1.2459]
[1779708139626,40.89,77357.64,0.0,-0.99175,1e-05,1.24376]
[1779708144662,40.89,77360.92,0.0,-0.99172,1e-05,1.24815]
[1779708150704,40.89,77360.56,0.0,-0.99172,1e-05,1.24767]
[1779708156746,40.89,77359.37,0.0,-0.99174,1e-05,1.24449]
[1779708161782,40.89,77358.49,0.0,-0.99175,1e-05,1.24331]
[1779708166818,40.89,77353.51,0.0,-0.9918,1e-05,1.23667]
[1779708168832,40.89,77339.94,0.0,-0.99193,1e-05,1.21872]
[1779708174873,40.89,77339.02,0.0,-0.99194,1e-05,1.21751]
[1779708179905,40.89,77335.57,0.0,-0.99198,1e-05,1.21298]
[1779708185377,40.89,77331.06,0.0,-0.99202,1e-05,1.20709]
[1779708195445,40.89,77328.53,0.0,-0.99204,1e-05,1.20379]
[1779708201055,40.89,77327.67,0.0,-0.99205,1e-05,1.20267]
[1779708204076,40.89,77333.18,0.0,-0.992,1e-05,1.20986]
[1779708205516,40.89,77340.1,0.0,-0.99193,1e-05,1.21893]
[1779708210118,40.89,77334.37,0.0,-0.99199,1e-05,1.21141]
[1779708215585,40.89,77333.19,0.0,-0.99201,1e-05,1.20832]
[1779708221195,40.89,77332.15,0.0,-0.99202,1e-05,1.20696]
[1779708226230,40.89,77330.36,0.0,-0.99204,1e-05,1.20463]
[1779708235725,40.89,77329.67,0.0,-0.99204,1e-05,1.20373]
[1779708241337,40.89,77328.07,0.0,-0.99206,1e-05,1.20165]
[1779708246370,40.89,77327.21,0.0,-0.99207,1e-05,1.20053]
[1779708253419,40.89,77328.79,0.0,-0.99205,1e-05,1.20258]
[1779708258453,40.89,77328.5,0.0,-0.99205,1e-05,1.2022]
[1779708265935,40.89,77326.94,0.0,-0.99207,1e-05,1.20018]
[1779708271546,40.89,77327.38,0.0,-0.99208,1e-05,1.1992]
[1779708276582,40.89,77326.88,0.0,-0.99208,1e-05,1.19856]
[1779708286081,40.89,77326.75,0.0,-0.99208,1e-05,1.19839]
[1779708291688,40.89,77327.69,0.0,-0.99207,1e-05,1.19961]
[1779708296725,40.89,77331.63,0.0,-0.99203,1e-05,1.20473]
[1779708302765,40.89,77331.47,0.0,-0.99204,1e-05,1.20452]
[1779708307800,40.89,77325.6,0.0,-0.99209,1e-05,1.1969]
[1779708310820,40.89,77320.23,0.0,-0.99214,1e-05,1.18995]
[1779708315856,40.89,77320.52,0.0,-0.99214,1e-05,1.19033]
[1779708320892,40.89,77318.63,0.0,-0.99216,1e-05,1.18789]
[1779708325928,40.89,77317.82,0.0,-0.99217,1e-05,1.18685]
[1779708330962,40.89,77319.06,0.0,-0.99216,1e-05,1.18844]
[1779708336431,40.89,77319.48,0.0,-0.99216,1e-05,1.18745]
[1779708342045,40.89,77320.22,0.0,-0.99215,1e-05,1.1884]
[1779708347079,40.89,77322.82,0.0,-0.99213,1e-05,1.19176]
[1779708352113,40.89,77321.7,0.0,-0.99214,1e-05,1.19031]
[1779708363191,40.89,77321.41,0.0,-0.99214,1e-05,1.18994]
[1779708368226,40.89,77321.63,0.0,-0.99214,1e-05,1.19022]
[1779708374267,40.89,77323.05,0.0,-0.99213,1e-05,1.19206]
[1779708380312,40.89,77323.22,0.0,-0.99213,1e-05,1.19228]
[1779708385348,40.89,77323.04,0.0,-0.99213,1e-05,1.19204]
[1779708390384,40.89,77324.09,0.0,-0.99212,1e-05,1.1934]
[1779708396851,40.89,77323.32,0.0,-0.99213,1e-05,1.19087]
[1779708402468,40.89,77323.43,0.0,-0.99213,1e-05,1.19101]
[1779708407502,40.89,77323.56,0.0,-0.99213,1e-05,1.19118]
[1779708414551,40.89,77323.84,0.0,-0.99213,1e-05,1.19154]
[1779708419587,40.89,77326.04,0.0,-0.99211,1e-05,1.19438]
[1779708424622,40.89,77324.05,0.0,-0.99213,1e-05,1.19181]
[1779708430664,40.89,77323.64,0.0,-0.99213,1e-05,1.19128]
[1779708437132,40.89,77323.08,0.0,-0.99214,1e-05,1.19056]
[1779708442748,40.89,77322.96,0.0,-0.99214,1e-05,1.1904]
[1779708448790,40.89,77322.84,0.0,-0.99214,1e-05,1.19025]
[1779708453825,40.89,77323.43,0.0,-0.99214,1e-05,1.18947]
[1779708458860,40.89,77324.15,0.0,-0.99214,1e-05,1.1904]
[1779708464902,40.89,77324.55,0.0,-0.99213,1e-05,1.19092]
[1779708470367,40.89,77324.82,0.0,-0.99213,1e-05,1.19126]
[1779708480437,40.89,77324.25,0.0,-0.99213,1e-05,1.19053]
[1779708490507,40.89,77323.75,0.0,-0.99214,1e-05,1.18988]
[1779708496119,40.89,77323.52,0.0,-0.99214,1e-05,1.18959]
[1779708508204,40.89,77323.47,0.0,-0.99214,1e-05,1.18952]
[1779708513241,40.89,77323.15,0.0,-0.99216,1e-05,1.18757]
[1779708518274,40.89,77322.45,0.0,-0.99216,1e-05,1.18667]
[1779708525322,40.89,77321.97,0.0,-0.99217,1e-05,1.18605]
[1779708530789,40.89,77322.12,0.0,-0.99217,1e-05,1.18625]
[1779708536402,40.89,77318.93,0.0,-0.9922,1e-05,1.18215]
[1779708541437,40.89,77318.52,0.0,-0.9922,1e-05,1.18162]
[1779708546472,40.89,77319.35,0.0,-0.99219,1e-05,1.18269]
[1779708551507,40.89,77320.03,0.0,-0.99219,1e-05,1.18356]
[1779708558555,40.89,77320.3,0.0,-0.99218,1e-05,1.18391]
[1779708563590,40.89,77322.62,0.0,-0.99216,1e-05,1.18689]
[1779708569632,40.89,77322.47,0.0,-0.99216,1e-05,1.1867]
[1779708575674,40.89,77322.61,0.0,-0.99217,1e-05,1.18534]
[1779708581141,40.89,77323.41,0.0,-0.99216,1e-05,1.18637]
[1779708589772,40.89,77323.81,0.0,-0.99216,1e-05,1.18689]
[1779708591211,40.89,77330.51,0.0,-0.99209,1e-05,1.19554]
[1779708598835,40.89,77330.4,0.0,-0.9921,1e-05,1.1954]
[1779708603871,40.89,77326.59,0.0,-0.99213,1e-05,1.19047]
[1779708609914,40.89,77326.35,0.0,-0.99213,1e-05,1.19016]
[1779708616963,40.89,77326.13,0.0,-0.99214,1e-05,1.18988]
[1779708622005,40.89,77325.65,0.0,-0.99214,1e-05,1.18926]
[1779708627034,40.89,77325.29,0.0,-0.99214,1e-05,1.1888]
[1779708632069,40.89,77324.51,0.0,-0.99216,1e-05,1.18625]
[1779708637104,40.89,77320.93,0.0,-0.9922,1e-05,1.18165]
[1779708645161,40.89,77320.87,0.0,-0.9922,1e-05,1.18157]
[1779708650194,40.89,77321.1,0.0,-0.99219,1e-05,1.18187]
[1779708653265,40.89,77330.93,0.0,-0.9921,1e-05,1.19454]
[1779708655265,40.89,77332.44,0.0,-0.99209,1e-05,1.1965]
[1779708661307,40.89,77332.76,0.0,-0.99208,1e-05,1.19692]
[1779708667347,40.89,77335.18,0.0,-0.99206,1e-05,1.20006]
[1779708672381,40.89,77333.21,0.0,-0.99208,1e-05,1.1975]
[1779708679430,40.89,77331.37,0.0,-0.9921,1e-05,1.19511]
[1779708684465,40.89,77327.82,0.0,-0.99213,1e-05,1.19052]
[1779708689500,40.89,77328.27,0.0,-0.99213,1e-05,1.1911]
[1779708695944,40.89,77333.32,0.0,-0.99209,1e-05,1.1961]
[1779708706027,40.89,77332.75,0.0,-0.99209,1e-05,1.19536]
[1779708711654,40.89,77331.45,0.0,-0.99211,1e-05,1.19367]
[1779708716690,40.89,77330.2,0.0,-0.99212,1e-05,1.19206]
[1779708721724,40.89,77331.0,0.0,-0.99211,1e-05,1.19309]
[1779708726759,40.89,77331.87,0.0,-0.9921,1e-05,1.19422]
[1779708729780,40.89,77337.99,0.0,-0.99204,1e-05,1.20216]
[1779708734816,40.89,77344.64,0.0,-0.99198,1e-05,1.21085]
[1779708739850,40.89,77350.82,0.0,-0.99192,1e-05,1.21896]
[1779708741866,40.89,77356.4,0.0,-0.99186,1e-05,1.22633]
[1779708748917,40.89,77358.69,0.0,-0.99184,1e-05,1.22936]
[1779708753954,40.89,77362.83,0.0,-0.99181,1e-05,1.23328]
[1779708758986,40.89,77365.03,0.0,-0.99179,1e-05,1.23621]
[1779708764023,40.89,77367.84,0.0,-0.99176,1e-05,1.23996]
[1779708769059,40.89,77368.57,0.0,-0.99175,1e-05,1.24094]
[1779708776518,40.89,77370.72,0.0,-0.99173,1e-05,1.24381]
[1779708783157,40.89,77370.72,0.0,-0.99173,1e-05,1.24381]
[1779708788192,40.89,77371.37,0.0,-0.99172,1e-05,1.24468]
[1779708796248,40.89,77371.19,0.0,-0.99173,1e-05,1.24444]
[1779708801284,40.89,77387.13,0.0,-0.99156,1e-05,1.26594]
[1779708802292,40.89,77396.34,0.0,-0.99147,1e-05,1.27851]
[1779708803299,40.89,77395.59,0.0,-0.99148,1e-05,1.27748]
[1779708808334,40.89,77396.89,0.0,-0.99146,1e-05,1.27926]
[1779708813368,40.89,77394.64,0.0,-0.9915,1e-05,1.27456]
[1779708819412,40.89,77394.28,0.0,-0.9915,1e-05,1.27407]
[1779708824446,40.89,77390.38,0.0,-0.99154,1e-05,1.26875]
[1779708830489,40.89,77387.93,0.0,-0.99157,1e-05,1.26542]
[1779708835523,40.89,77385.58,0.0,-0.99159,1e-05,1.26223]
[1779708840564,40.89,77385.71,0.0,-0.99159,1e-05,1.26241]
[1779708847616,40.89,77385.85,0.0,-0.99159,1e-05,1.2626]
[1779708852651,40.89,77387.02,0.0,-0.99158,1e-05,1.26419]
[1779708857686,40.89,77386.95,0.0,-0.99158,1e-05,1.26409]
[1779708862720,40.89,77387.1,0.0,-0.99158,1e-05,1.2643]
[1779708868763,40.89,77386.66,0.0,-0.99158,1e-05,1.2637]
[1779708874804,40.89,77386.37,0.0,-0.99159,1e-05,1.2617]
[1779708879840,40.89,77389.78,0.0,-0.99156,1e-05,1.26633]
[1779708887296,40.89,77388.08,0.0,-0.99158,1e-05,1.26402]
[1779708892932,40.89,77387.61,0.0,-0.99158,1e-05,1.26338]
[1779708897968,40.89,77386.91,0.0,-0.99159,1e-05,1.26243]
[1779708900989,40.89,77392.23,0.0,-0.99153,1e-05,1.26966]
[1779708903003,40.89,77396.2,0.0,-0.99149,1e-05,1.27508]
[1779708908039,40.89,77400.46,0.0,-0.99145,1e-05,1.28091]
[1779708913075,40.89,77402.62,0.0,-0.99143,1e-05,1.28388]
[1779708915088,40.89,77397.52,0.0,-0.99148,1e-05,1.27688]
[1779708917506,40.89,77399.29,0.0,-0.99146,1e-05,1.27931]
[1779708923146,40.89,77396.91,0.0,-0.99149,1e-05,1.27605]
[1779708926165,40.89,77388.13,0.0,-0.99157,1e-05,1.26408]
[1779708932208,40.89,77386.54,0.0,-0.9916,1e-05,1.26032]
[1779708937646,40.89,77387.42,0.0,-0.99159,1e-05,1.26151]
[1779708944292,40.89,77386.94,0.0,-0.9916,1e-05,1.26086]
[1779708947716,40.89,77374.08,0.0,-0.99173,1e-05,1.24354]
[1779708948324,40.89,77374.08,0.0,-0.99173,1e-05,1.24354]
[1779708953359,40.89,77374.02,0.0,-0.99173,1e-05,1.24346]
[1779708958394,40.89,77375.33,0.0,-0.99171,1e-05,1.24522]
[1779708963429,40.89,77377.06,0.0,-0.9917,1e-05,1.24754]
[1779708968463,40.89,77377.68,0.0,-0.99169,1e-05,1.24837]
[1779708977527,40.89,77379.41,0.0,-0.99167,1e-05,1.2507]
[1779708978538,40.89,77390.36,0.0,-0.99156,1e-05,1.2655]
[1779708979540,40.89,77392.57,0.0,-0.99154,1e-05,1.26851]
[1779708984576,40.89,77397.88,0.0,-0.99149,1e-05,1.27575]
[1779708989611,40.89,77397.48,0.0,-0.99149,1e-05,1.27521]
[1779708993643,40.89,77403.95,0.0,-0.99143,1e-05,1.28245]
[1779708994646,40.89,77413.27,0.0,-0.99134,1e-05,1.29531]
[1779708995653,40.89,77418.33,0.0,-0.99128,1e-05,1.30233]
[1779708998674,40.89,77421.08,0.0,-0.99126,1e-05,1.30616]
[1779709002702,40.89,77416.82,0.0,-0.9913,1e-05,1.30023]
[1779709007737,40.89,77418.32,0.0,-0.99128,1e-05,1.30232]
[1779709013780,40.89,77420.44,0.0,-0.99126,1e-05,1.30527]
[1779709018817,40.89,77422.07,0.0,-0.99124,1e-05,1.30754]
[1779709023850,40.89,77423.32,0.0,-0.99123,1e-05,1.30929]
[1779709028289,40.89,77428.57,0.0,-0.99118,1e-05,1.31664]
[1779709033935,40.89,77429.49,0.0,-0.99117,1e-05,1.31793]
[1779709038360,40.89,77438.14,0.0,-0.99107,1e-05,1.33012]
[1779709044005,40.89,77438.67,0.0,-0.99107,1e-05,1.33087]
[1779709049040,40.89,77438.86,0.0,-0.99107,1e-05,1.33114]
[1779709054075,40.89,77439.21,0.0,-0.99107,1e-05,1.32997]
[1779709059109,40.89,77439.69,0.0,-0.99107,1e-05,1.33065]
[1779709064144,40.89,77437.99,0.0,-0.99109,1e-05,1.32824]
[1779709069181,40.89,77437.5,0.0,-0.99109,1e-05,1.32755]
[1779709072202,40.89,77430.88,0.0,-0.99116,1e-05,1.31822]
[1779709073211,40.89,77425.45,0.0,-0.99122,1e-05,1.31061]
[1779709074217,40.89,77424.87,0.0,-0.99123,1e-05,1.3098]
[1779709079251,40.89,77424.73,0.0,-0.99123,1e-05,1.30961]
[1779709084289,40.89,77424.93,0.0,-0.99123,1e-05,1.30988]
[1779709089324,40.89,77425.61,0.0,-0.99122,1e-05,1.31084]
[1779709094357,40.89,77427.16,0.0,-0.9912,1e-05,1.313]
[1779709099392,40.89,77427.38,0.0,-0.9912,1e-05,1.31331]
[1779709104429,40.89,77427.48,0.0,-0.9912,1e-05,1.31345]
[1779709109463,40.89,77427.84,0.0,-0.99119,1e-05,1.31396]
[1779709118924,40.89,77427.81,0.0,-0.99121,1e-05,1.31226]
[1779709124568,40.89,77429.99,0.0,-0.99118,1e-05,1.31532]
[1779709130610,40.89,77429.59,0.0,-0.99119,1e-05,1.31476]
[1779709135645,40.89,77429.71,0.0,-0.99119,1e-05,1.31492]
[1779709140679,40.89,77429.09,0.0,-0.99119,1e-05,1.31405]
[1779709149743,40.89,77430.07,0.0,-0.99118,1e-05,1.31543]
[1779709155785,40.89,77428.97,0.0,-0.99119,1e-05,1.31389]
[1779709161828,40.89,77430.13,0.0,-0.99118,1e-05,1.31551]
[1779709166862,40.89,77430.5,0.0,-0.99118,1e-05,1.31603]
[1779709171898,40.89,77430.39,0.0,-0.99119,1e-05,1.31422]
[1779709177940,40.89,77430.41,0.0,-0.99119,1e-05,1.31425]
[1779709183984,40.89,77430.09,0.0,-0.99119,1e-05,1.3138]
[1779709189027,40.89,77430.49,0.0,-0.99119,1e-05,1.31436]
[1779709194062,40.89,77429.06,0.0,-0.9912,1e-05,1.31236]
[1779709199487,40.89,77429.97,0.0,-0.99119,1e-05,1.31363]
[1779709209557,40.89,77429.69,0.0,-0.9912,1e-05,1.31324]
[1779709212194,40.89,77418.45,0.0,-0.99131,1e-05,1.29757]
[1779709213198,40.89,77408.56,0.0,-0.99142,1e-05,1.28391]
[1779709214204,40.89,77408.06,0.0,-0.99142,1e-05,1.28322]
[1779709217237,40.89,77394.78,0.0,-0.99156,1e-05,1.26507]
[1779709218248,40.89,77389.22,0.0,-0.99162,1e-05,1.25753]
[1779709219628,40.89,77388.06,0.0,-0.99163,1e-05,1.25596]
[1779709226300,40.89,77387.53,0.0,-0.99163,1e-05,1.25524]
[1779709231332,40.89,77383.64,0.0,-0.99168,1e-05,1.2484]
[1779709237374,40.89,77382.65,0.0,-0.99169,1e-05,1.24707]
[1779709243417,40.89,77381.51,0.0,-0.9917,1e-05,1.24554]
[1779709249839,40.89,77381.21,0.0,-0.99171,1e-05,1.24514]
[1779709257516,40.89,77380.11,0.0,-0.99172,1e-05,1.24366]
[1779709262551,40.89,77387.73,0.0,-0.99164,1e-05,1.25391]
[1779709263560,40.89,77394.93,0.0,-0.99157,1e-05,1.26366]
[1779709264565,40.89,77395.35,0.0,-0.99156,1e-05,1.26423]
[1779709269978,40.89,77400.78,0.0,-0.99151,1e-05,1.27162]
[1779709270608,40.89,77400.78,0.0,-0.99151,1e-05,1.27162]
[1779709275642,40.89,77399.74,0.0,-0.99152,1e-05,1.2702]
[1779709280677,40.89,77398.54,0.0,-0.99153,1e-05,1.26857]
[1779709285711,40.89,77396.28,0.0,-0.99155,1e-05,1.26549]
[1779709290746,40.89,77394.81,0.0,-0.99157,1e-05,1.2635]
[1779709295783,40.89,77394.14,0.0,-0.99159,1e-05,1.26098]
[1779709300817,40.89,77393.97,0.0,-0.99159,1e-05,1.26075]
[1779709306859,40.89,77392.64,0.0,-0.9916,1e-05,1.25894]
[1779709313908,40.89,77392.3,0.0,-0.99161,1e-05,1.25848]
[1779709318943,40.89,77393.44,0.0,-0.99159,1e-05,1.26003]
[1779709323983,40.89,77393.02,0.0,-0.9916,1e-05,1.25946]
[1779709331034,40.89,77390.55,0.0,-0.99162,1e-05,1.25612]
[1779709336068,40.89,77389.16,0.0,-0.99164,1e-05,1.25424]
[1779709341104,40.89,77389.49,0.0,-0.99163,1e-05,1.25468]
[1779709346138,40.89,77389.52,0.0,-0.99163,1e-05,1.25473]
[1779709352181,40.89,77389.4,0.0,-0.99165,1e-05,1.25296]
[1779709357215,40.89,77389.27,0.0,-0.99165,1e-05,1.25278]
[1779709362250,40.89,77389.22,0.0,-0.99165,1e-05,1.25272]
[1779709367285,40.89,77389.27,0.0,-0.99165,1e-05,1.25278]
[1779709374335,40.89,77389.08,0.0,-0.99165,1e-05,1.25253]
[1779709380755,40.89,77391.1,0.0,-0.99163,1e-05,1.25525]
[1779709386418,40.89,77391.38,0.0,-0.99163,1e-05,1.25563]
[1779709391453,40.89,77389.76,0.0,-0.99164,1e-05,1.25345]
[1779709396488,40.89,77389.55,0.0,-0.99164,1e-05,1.25316]
[1779709397494,40.89,77376.96,0.0,-0.99177,1e-05,1.23627]
[1779709402533,40.89,77376.78,0.0,-0.99177,1e-05,1.23603]
[1779709407591,40.89,77376.83,0.0,-0.99177,1e-05,1.2361]
[1779709410970,40.89,77369.26,0.0,-0.99185,1e-05,1.22603]
[1779709416650,40.89,77371.15,0.0,-0.99184,1e-05,1.22696]
[1779709421685,40.89,77373.74,0.0,-0.99181,1e-05,1.2304]
[1779709431121,40.89,77374.68,0.0,-0.9918,1e-05,1.23165]
[1779709436790,40.89,77376.61,0.0,-0.99178,1e-05,1.23422]
[1779709446861,40.89,77378.24,0.0,-0.99177,1e-05,1.23639]
[1779709451895,40.89,77380.94,0.0,-0.99174,1e-05,1.24]
[1779709456930,40.89,77381.39,0.0,-0.99174,1e-05,1.2406]
[1779709463979,40.89,77382.0,0.0,-0.99173,1e-05,1.24142]
[1779709469013,40.89,77383.06,0.0,-0.99172,1e-05,1.24284]
[1779709474049,40.89,77384.14,0.0,-0.99172,1e-05,1.24269]
[1779709479084,40.89,77383.77,0.0,-0.99172,1e-05,1.2422]
[1779709489159,40.89,77384.2,0.0,-0.99172,1e-05,1.24277]
[1779709494194,40.89,77384.25,0.0,-0.99172,1e-05,1.24284]
[1779709499229,40.89,77384.64,0.0,-0.99171,1e-05,1.24336]
[1779709503258,40.89,77398.06,0.0,-0.99158,1e-05,1.26146]
[1779709504263,40.89,77398.22,0.0,-0.99158,1e-05,1.26168]
[1779709509300,40.89,77397.23,0.0,-0.99159,1e-05,1.26034]
[1779709516349,40.89,77396.54,0.0,-0.99159,1e-05,1.2594]
[1779709521753,40.89,77394.1,0.0,-0.99162,1e-05,1.2561]
[1779709529809,40.89,77392.89,0.0,-0.99163,1e-05,1.25446]
[1779709534477,40.89,77403.36,0.0,-0.99153,1e-05,1.26705]
[1779709535483,40.89,77403.14,0.0,-0.99154,1e-05,1.26675]
[1779709540526,40.89,77398.16,0.0,-0.99159,1e-05,1.25999]
[1779709541533,40.89,77381.3,0.0,-0.99176,1e-05,1.2373]
[1779709542540,40.89,77380.3,0.0,-0.99177,1e-05,1.23596]
[1779709547575,40.89,77378.25,0.0,-0.99179,1e-05,1.23323]
[1779709552610,40.89,77378.55,0.0,-0.99179,1e-05,1.23363]
[1779709557644,40.89,77378.72,0.0,-0.99178,1e-05,1.23386]
[1779709564694,40.89,77379.52,0.0,-0.99178,1e-05,1.23492]
[1779709570098,40.89,77379.79,0.0,-0.99177,1e-05,1.23528]
[1779709575772,40.89,77378.87,0.0,-0.99178,1e-05,1.23406]
[1779709580808,40.89,77378.65,0.0,-0.99178,1e-05,1.23376]
[1779709586850,40.89,77378.73,0.0,-0.99178,1e-05,1.23387]
[1779709591887,40.89,77378.25,0.0,-0.9918,1e-05,1.23165]
[1779709596920,40.89,77378.78,0.0,-0.99179,1e-05,1.23235]
[1779709602962,40.89,77378.59,0.0,-0.9918,1e-05,1.2321]
[1779709607997,40.89,77379.15,0.0,-0.99179,1e-05,1.23284]
[1779709613035,40.89,77381.68,0.0,-0.99176,1e-05,1.23622]
[1779709618069,40.89,77381.51,0.0,-0.99177,1e-05,1.23599]
[1779709623469,40.89,77381.34,0.0,-0.99177,1e-05,1.23576]
[1779709629147,40.89,77380.95,0.0,-0.99177,1e-05,1.23524]
[1779709634181,40.89,77379.6,0.0,-0.99179,1e-05,1.23344]
[1779709635189,40.89,77373.96,0.0,-0.99184,1e-05,1.22595]
[1779709636196,40.89,77372.94,0.0,-0.99185,1e-05,1.22459]
[1779709641232,40.89,77373.26,0.0,-0.99185,1e-05,1.22502]
[1779709652306,40.89,77373.92,0.0,-0.99185,1e-05,1.22431]
[1779709657343,40.89,77374.42,0.0,-0.99185,1e-05,1.22498]
[1779709659358,40.89,77358.14,0.0,-0.99201,1e-05,1.20356]
[1779709660364,40.89,77356.71,0.0,-0.99202,1e-05,1.20169]
[1779709667419,40.89,77358.8,0.0,-0.992,1e-05,1.20442]
[1779709672455,40.89,77361.06,0.0,-0.99198,1e-05,1.20738]
[1779709677491,40.89,77362.85,0.0,-0.99196,1e-05,1.20972]
[1779709682526,40.89,77364.12,0.0,-0.99195,1e-05,1.21139]
[1779709687561,40.89,77365.39,0.0,-0.99194,1e-05,1.21306]
[1779709692596,40.89,77362.34,0.0,-0.99197,1e-05,1.20905]
[1779709693963,40.89,77353.21,0.0,-0.99205,1e-05,1.19713]
[1779709699650,40.89,77350.6,0.0,-0.99208,1e-05,1.19374]
[1779709704679,40.89,77349.93,0.0,-0.99209,1e-05,1.19287]
[1779709709715,40.89,77350.77,0.0,-0.99208,1e-05,1.19396]
[1779709714749,40.89,77351.5,0.0,-0.99208,1e-05,1.19336]
[1779709719785,40.89,77351.06,0.0,-0.99209,1e-05,1.19279]
[1779709724819,40.89,77352.23,0.0,-0.99207,1e-05,1.19431]
[1779709729855,40.89,77353.34,0.0,-0.99206,1e-05,1.19575]
[1779709736907,40.89,77353.36,0.0,-0.99206,1e-05,1.19577]
[1779709742947,40.89,77353.49,0.0,-0.99206,1e-05,1.19594]
[1779709748989,40.89,77356.83,0.0,-0.99203,1e-05,1.20029]
[1779709754387,40.89,77354.95,0.0,-0.99205,1e-05,1.19784]
[1779709760068,40.89,77351.14,0.0,-0.99208,1e-05,1.19289]
[1779709765103,40.89,77348.66,0.0,-0.99211,1e-05,1.18968]
[1779709770138,40.89,77349.63,0.0,-0.9921,1e-05,1.19094]
[1779709775176,40.89,77346.77,0.0,-0.99214,1e-05,1.18569]
[1779709780208,40.89,77345.76,0.0,-0.99215,1e-05,1.18439]
[1779709785243,40.89,77342.59,0.0,-0.99218,1e-05,1.18031]
[1779709790278,40.89,77341.12,0.0,-0.99219,1e-05,1.17842]
[1779709795314,40.89,77338.22,0.0,-0.99222,1e-05,1.1747]
[1779709799341,40.89,77343.61,0.0,-0.99217,1e-05,1.18162]
[1779709804745,40.89,77344.55,0.0,-0.99216,1e-05,1.18283]
[1779709810418,40.89,77335.0,0.0,-0.99225,1e-05,1.17058]
[1779709811426,40.89,77332.79,0.0,-0.99227,1e-05,1.16776]
[1779709816460,40.89,77332.09,0.0,-0.99228,1e-05,1.16687]
[1779709824889,40.89,77332.09,0.0,-0.99228,1e-05,1.16687]
[1779709830559,40.89,77332.64,0.0,-0.99227,1e-05,1.16757]
[1779709835593,40.89,77333.49,0.0,-0.99227,1e-05,1.16713]
[1779709841638,40.89,77333.71,0.0,-0.99227,1e-05,1.16741]
[1779709846674,40.89,77333.78,0.0,-0.99227,1e-05,1.1675]
[1779709854727,40.89,77334.08,0.0,-0.99227,1e-05,1.16788]
[1779709859761,40.89,77336.39,0.0,-0.99225,1e-05,1.17083]
[1779709865173,40.89,77336.68,0.0,-0.99224,1e-05,1.1712]
[1779709870841,40.89,77336.08,0.0,-0.99225,1e-05,1.17043]
[1779709876881,40.89,77332.89,0.0,-0.99228,1e-05,1.16636]
[1779709881916,40.89,77332.3,0.0,-0.99228,1e-05,1.16561]
[1779709886951,40.89,77330.95,0.0,-0.9923,1e-05,1.16389]
[1779709891987,40.89,77327.54,0.0,-0.99234,1e-05,1.15804]
[1779709897022,40.89,77328.2,0.0,-0.99233,1e-05,1.15888]
[1779709902057,40.89,77327.5,0.0,-0.99234,1e-05,1.15799]
[1779709907095,40.89,77325.87,0.0,-0.99236,1e-05,1.15593]
[1779709915528,40.89,77326.79,0.0,-0.99235,1e-05,1.1571]
[1779709921192,40.89,77327.3,0.0,-0.99234,1e-05,1.15774]
[1779709926227,40.89,77326.1,0.0,-0.99235,1e-05,1.15622]
[1779709931261,40.89,77325.36,0.0,-0.99236,1e-05,1.15529]
[1779709934294,40.89,77313.68,0.0,-0.99247,1e-05,1.1406]
[1779709935679,40.89,77282.06,0.0,-0.99276,1e-05,1.10163]
[1779709936303,40.89,77282.06,0.0,-0.99276,1e-05,1.10163]
[1779709937310,40.89,77285.95,0.0,-0.99272,1e-05,1.10636]
[1779709939348,40.89,77287.38,0.0,-0.99271,1e-05,1.10811]
[1779709944380,40.89,77285.96,0.0,-0.99272,1e-05,1.10637]
[1779709945748,40.89,77291.93,0.0,-0.99267,1e-05,1.11367]
[1779709947400,40.89,77293.56,0.0,-0.99265,1e-05,1.11567]
[1779709952435,40.89,77297.47,0.0,-0.99263,1e-05,1.119]
[1779709957470,40.89,77301.96,0.0,-0.99259,1e-05,1.12454]
[1779709963511,40.89,77302.34,0.0,-0.99258,1e-05,1.12501]
[1779709965528,40.89,77292.88,0.0,-0.99267,1e-05,1.11336]
[1779709966535,40.89,77296.43,0.0,-0.99264,1e-05,1.11772]
[1779709968549,40.89,77300.82,0.0,-0.9926,1e-05,1.12313]
[1779709974594,40.89,77302.48,0.0,-0.99258,1e-05,1.12518]
[1779709979628,40.89,77301.39,0.0,-0.99259,1e-05,1.12383]
[1779709986030,40.89,77304.39,0.0,-0.99256,1e-05,1.12754]
[1779709991712,40.89,77304.71,0.0,-0.99256,1e-05,1.12794]
[1779709996747,40.89,77305.03,0.0,-0.99256,1e-05,1.12834]
[1779710004803,40.89,77305.33,0.0,-0.99256,1e-05,1.12871]
[1779710009838,40.89,77305.14,0.0,-0.99256,1e-05,1.12847]
[1779710015893,40.89,77304.67,0.0,-0.99257,1e-05,1.1264]
[1779710020927,40.89,77304.37,0.0,-0.99257,1e-05,1.12603]
[1779710026313,40.89,77305.18,0.0,-0.99257,1e-05,1.12703]
[1779710032005,40.89,77305.18,0.0,-0.99257,1e-05,1.12703]
[1779710037042,40.89,77306.27,0.0,-0.99256,1e-05,1.12838]
[1779710046455,40.89,77306.86,0.0,-0.99255,1e-05,1.12911]
[1779710051138,40.89,77311.47,0.0,-0.99251,1e-05,1.13484]
[1779710056525,40.89,77312.08,0.0,-0.9925,1e-05,1.1356]
[1779710062216,40.89,77311.33,0.0,-0.99251,1e-05,1.13467]
[1779710068259,40.89,77311.09,0.0,-0.99251,1e-05,1.13437]
[1779710074302,40.89,77310.61,0.0,-0.99253,1e-05,1.13228]
[1779710086735,40.89,77309.6,0.0,-0.99254,1e-05,1.13102]
[1779710094441,40.89,77309.24,0.0,-0.99254,1e-05,1.13057]
[1779710102498,40.89,77309.61,0.0,-0.99254,1e-05,1.13103]
[1779710106875,40.89,77302.21,0.0,-0.9926,1e-05,1.12187]
[1779710108539,40.89,77302.81,0.0,-0.9926,1e-05,1.12261]
[1779710113576,40.89,77307.34,0.0,-0.99256,1e-05,1.12822]
[1779710119616,40.89,77307.04,0.0,-0.99256,1e-05,1.12784]
[1779710124650,40.89,77307.0,0.0,-0.99256,1e-05,1.12779]
[1779710129687,40.89,77306.49,0.0,-0.99256,1e-05,1.12716]
[1779710134721,40.89,77308.73,0.0,-0.99255,1e-05,1.12845]
[1779710139757,40.89,77311.45,0.0,-0.99253,1e-05,1.13182]
[1779710144795,40.89,77310.98,0.0,-0.99253,1e-05,1.13124]
[1779710149828,40.89,77311.5,0.0,-0.99253,1e-05,1.13189]
[1779710151841,40.89,77306.1,0.0,-0.99258,1e-05,1.12519]
[1779710157226,40.89,77308.97,0.0,-0.99255,1e-05,1.12874]
[1779710162921,40.89,77309.24,0.0,-0.99255,1e-05,1.12908]
[1779710167958,40.89,77310.65,0.0,-0.99254,1e-05,1.13083]
[1779710172991,40.89,77313.0,0.0,-0.99251,1e-05,1.13375]
[1779710186082,40.89,77317.16,0.0,-0.99248,1e-05,1.13894]
[1779710191117,40.89,77314.82,0.0,-0.99251,1e-05,1.13452]
[1779710196152,40.89,77314.93,0.0,-0.99251,1e-05,1.13466]
[1779710202194,40.89,77314.55,0.0,-0.99251,1e-05,1.13418]
[1779710207589,40.89,77315.71,0.0,-0.9925,1e-05,1.13563]
[1779710213271,40.89,77312.74,0.0,-0.99253,1e-05,1.13193]
[1779710214279,40.89,77307.63,0.0,-0.99257,1e-05,1.12559]
[1779710219314,40.89,77309.26,0.0,-0.99256,1e-05,1.12761]
[1779710226364,40.89,77309.64,0.0,-0.99255,1e-05,1.12808]
[1779710230391,40.89,77311.26,0.0,-0.99254,1e-05,1.13009]
[1779710236433,40.89,77310.82,0.0,-0.99254,1e-05,1.12955]
[1779710241472,40.89,77309.63,0.0,-0.99255,1e-05,1.12807]
[1779710246506,40.89,77307.21,0.0,-0.99258,1e-05,1.12507]
[1779710251541,40.89,77306.45,0.0,-0.99259,1e-05,1.12264]
[1779710256576,40.89,77304.0,0.0,-0.99262,1e-05,1.11962]
[1779710261619,40.89,77303.92,0.0,-0.99262,1e-05,1.11952]
[1779710266654,40.89,77305.29,0.0,-0.9926,1e-05,1.12121]
[1779710271688,40.89,77306.08,0.0,-0.9926,1e-05,1.12218]
[1779710276724,40.89,77305.26,0.0,-0.9926,1e-05,1.12117]
[1779710281760,40.89,77302.79,0.0,-0.99263,1e-05,1.11813]
[1779710285786,40.89,77296.53,0.0,-0.99268,1e-05,1.11044]
[1779710289815,40.89,77289.81,0.0,-0.99274,1e-05,1.10224]
[1779710291829,40.89,77283.73,0.0,-0.9928,1e-05,1.09486]
[1779710296864,40.89,77282.8,0.0,-0.99281,1e-05,1.09374]
[1779710301900,40.89,77281.42,0.0,-0.99282,1e-05,1.09207]
[1779710305927,40.89,77276.29,0.0,-0.99286,1e-05,1.08589]
[1779710311968,40.89,77273.54,0.0,-0.9929,1e-05,1.08114]
[1779710317004,40.89,77273.07,0.0,-0.9929,1e-05,1.08058]
[1779710322039,40.89,77272.28,0.0,-0.99291,1e-05,1.07963]
[1779710327074,40.89,77271.64,0.0,-0.99291,1e-05,1.07887]
[1779710330095,40.89,77265.13,0.0,-0.99297,1e-05,1.07111]
[1779710331102,40.89,77264.68,0.0,-0.99298,1e-05,1.07057]
[1779710336137,40.89,77265.27,0.0,-0.99297,1e-05,1.07127]
[1779710339165,40.89,77254.43,0.0,-0.99306,1e-05,1.05845]
[1779710340173,40.89,77254.86,0.0,-0.99306,1e-05,1.05896]
[1779710344202,40.89,77249.26,0.0,-0.99311,1e-05,1.05238]
[1779710348232,40.89,77255.08,0.0,-0.99306,1e-05,1.05922]
[1779710353264,40.89,77261.13,0.0,-0.99301,1e-05,1.06636]
[1779710354272,40.89,77272.04,0.0,-0.99291,1e-05,1.07934]
[1779710355279,40.89,77273.61,0.0,-0.9929,1e-05,1.08122]
[1779710358677,40.89,77277.37,0.0,-0.99286,1e-05,1.08574]
[1779710364341,40.89,77277.69,0.0,-0.99286,1e-05,1.08612]
[1779710369753,40.89,77276.9,0.0,-0.99287,1e-05,1.08517]
[1779710375418,40.89,77275.83,0.0,-0.99289,1e-05,1.08243]
[1779710380458,40.89,77277.91,0.0,-0.99287,1e-05,1.08493]
[1779710385488,40.89,77274.81,0.0,-0.9929,1e-05,1.08121]
[1779710390522,40.89,77274.25,0.0,-0.9929,1e-05,1.08054]
[1779710395558,40.89,77274.15,0.0,-0.9929,1e-05,1.08042]
[1779710401601,40.89,77274.94,0.0,-0.99289,1e-05,1.08137]
[1779710405633,40.89,77280.67,0.0,-0.99284,1e-05,1.08825]
[1779710410668,40.89,77278.34,0.0,-0.99286,1e-05,1.08545]
[1779710415707,40.89,77277.4,0.0,-0.99287,1e-05,1.08432]
[1779710417717,40.89,77268.33,0.0,-0.99295,1e-05,1.07347]
[1779710422751,40.89,77269.43,0.0,-0.99294,1e-05,1.07478]
[1779710427786,40.89,77271.13,0.0,-0.99293,1e-05,1.07681]
[1779710432823,40.89,77270.98,0.0,-0.99294,1e-05,1.07519]
[1779710437859,40.89,77270.79,0.0,-0.99294,1e-05,1.07496]
[1779710442897,40.89,77270.95,0.0,-0.99294,1e-05,1.07515]
[1779710447929,40.89,77268.52,0.0,-0.99296,1e-05,1.07226]
[1779710452965,40.89,77269.43,0.0,-0.99295,1e-05,1.07334]
[1779710458000,40.89,77269.56,0.0,-0.99295,1e-05,1.07349]
[1779710463035,40.89,77269.67,0.0,-0.99295,1e-05,1.07362]
[1779710468070,40.89,77271.99,0.0,-0.99293,1e-05,1.07639]
[1779710473106,40.89,77271.72,0.0,-0.99293,1e-05,1.07607]
[1779710477134,40.89,77262.97,0.0,-0.99301,1e-05,1.06567]
[1779710478142,40.89,77261.07,0.0,-0.99303,1e-05,1.06342]
[1779710480154,40.89,77257.46,0.0,-0.99306,1e-05,1.05916]
[1779710483176,40.89,77249.75,0.0,-0.99312,1e-05,1.05011]
[1779710484183,40.89,77250.52,0.0,-0.99312,1e-05,1.05101]
[1779710489222,40.89,77244.99,0.0,-0.99316,1e-05,1.04456]
[1779710490225,40.89,77235.47,0.0,-0.99324,1e-05,1.03352]
[1779710491233,40.89,77236.09,0.0,-0.99325,1e-05,1.03283]
[1779710496280,40.89,77230.42,0.0,-0.9933,1e-05,1.02631]
[1779710499301,40.89,77222.21,0.0,-0.99336,1e-05,1.01692]
[1779710500307,40.89,77222.46,0.0,-0.99336,1e-05,1.01721]
[1779710505342,40.89,77224.28,0.0,-0.99335,1e-05,1.01928]
[1779710510378,40.89,77226.21,0.0,-0.99333,1e-05,1.02149]
[1779710515414,40.89,77228.52,0.0,-0.99331,1e-05,1.02413]
[1779710518435,40.89,77233.61,0.0,-0.99327,1e-05,1.02997]
[1779710523470,40.89,77237.99,0.0,-0.99323,1e-05,1.03503]
[1779710528505,40.89,77237.63,0.0,-0.99324,1e-05,1.03461]
[1779710533541,40.89,77239.16,0.0,-0.99322,1e-05,1.03638]
[1779710538576,40.89,77237.53,0.0,-0.99324,1e-05,1.0345]
[1779710543610,40.89,77239.75,0.0,-0.99322,1e-05,1.03706]
[1779710545624,40.89,77237.5,0.0,-0.99324,1e-05,1.03446]
[1779710550660,40.89,77240.93,0.0,-0.99321,1e-05,1.03843]
[1779710555695,40.89,77239.88,0.0,-0.99323,1e-05,1.0358]
[1779710560729,40.89,77237.4,0.0,-0.99325,1e-05,1.03294]
[1779710561735,40.89,77229.43,0.0,-0.99331,1e-05,1.02378]
[1779710566774,40.89,77229.19,0.0,-0.99332,1e-05,1.0235]
[1779710571807,40.89,77227.72,0.0,-0.99333,1e-05,1.02182]
[1779710576841,40.89,77233.64,0.0,-0.99328,1e-05,1.02861]
[1779710581880,40.89,77235.03,0.0,-0.99327,1e-05,1.03021]
[1779710586913,40.89,77234.97,0.0,-0.99327,1e-05,1.03014]
[1779710591947,40.89,77231.3,0.0,-0.9933,1e-05,1.02592]
[1779710596981,40.89,77229.65,0.0,-0.99331,1e-05,1.02403]
[1779710602018,40.89,77228.38,0.0,-0.99332,1e-05,1.02257]
[1779710607055,40.89,77227.71,0.0,-0.99333,1e-05,1.02181]
[1779710612092,40.89,77227.83,0.0,-0.99334,1e-05,1.02055]
[1779710614104,40.89,77222.68,0.0,-0.99338,1e-05,1.01468]
[1779710619140,40.89,77224.11,0.0,-0.99337,1e-05,1.01631]
[1779710625182,40.89,77224.45,0.0,-0.99336,1e-05,1.0167]
[1779710630574,40.89,77218.58,0.0,-0.99341,1e-05,1.01003]
[1779710634246,40.89,77209.17,0.0,-0.99349,1e-05,0.99941]
[1779710635254,40.89,77212.42,0.0,-0.99346,1e-05,1.00307]
[1779710637266,40.89,77212.22,0.0,-0.99346,1e-05,1.00284]
[1779710642302,40.89,77207.7,0.0,-0.9935,1e-05,0.99776]
[1779710647336,40.89,77210.13,0.0,-0.99348,1e-05,1.00049]
[1779710652372,40.89,77215.66,0.0,-0.99344,1e-05,1.00672]
[1779710653379,40.89,77221.14,0.0,-0.99339,1e-05,1.01293]
[1779710654386,40.89,77229.95,0.0,-0.99332,1e-05,1.02298]
[1779710655393,40.89,77236.5,0.0,-0.99326,1e-05,1.0305]
[1779710656400,40.89,77238.92,0.0,-0.99324,1e-05,1.03329]
[1779710661435,40.89,77240.16,0.0,-0.99323,1e-05,1.03472]
[1779710667477,40.89,77238.15,0.0,-0.99325,1e-05,1.0324]
[1779710673520,40.89,77236.26,0.0,-0.99327,1e-05,1.02882]
[1779710679563,40.89,77235.06,0.0,-0.99328,1e-05,1.02744]
[1779710684596,40.89,77242.63,0.0,-0.99322,1e-05,1.03617]
[1779710686610,40.89,77247.87,0.0,-0.99318,1e-05,1.04225]
[1779710691646,40.89,77232.72,0.0,-0.9933,1e-05,1.02475]
[1779710692653,40.89,77232.52,0.0,-0.9933,1e-05,1.02452]
[1779710697687,40.89,77234.47,0.0,-0.99329,1e-05,1.02676]
[1779710703729,40.89,77236.06,0.0,-0.99328,1e-05,1.02859]
[1779710708765,40.89,77233.45,0.0,-0.9933,1e-05,1.02559]
[1779710711793,40.89,77228.18,0.0,-0.99334,1e-05,1.01956]
[1779710718841,40.89,77229.15,0.0,-0.99333,1e-05,1.02067]
[1779710723876,40.89,77227.22,0.0,-0.99335,1e-05,1.01846]
[1779710728911,40.89,77228.05,0.0,-0.99334,1e-05,1.01941]
[1779710733947,40.89,77227.48,0.0,-0.99336,1e-05,1.01737]
[1779710738985,40.89,77234.02,0.0,-0.9933,1e-05,1.02485]
[1779710744020,40.89,77239.93,0.0,-0.99325,1e-05,1.03164]
[1779710749054,40.89,77244.97,0.0,-0.99321,1e-05,1.03747]
[1779710753082,40.89,77251.01,0.0,-0.99316,1e-05,1.04449]
[1779710754090,40.89,77261.73,0.0,-0.99307,1e-05,1.05704]
[1779710755100,40.89,77263.62,0.0,-0.99305,1e-05,1.05927]
[1779710758119,40.89,77264.41,0.0,-0.99304,1e-05,1.0602]
[1779710764161,40.89,77263.13,0.0,-0.99305,1e-05,1.05869]
[1779710766532,40.89,77257.49,0.0,-0.9931,1e-05,1.05206]
[1779710772218,40.89,77260.83,0.0,-0.99307,1e-05,1.05598]
[1779710779266,40.89,77261.16,0.0,-0.99307,1e-05,1.05637]
[1779710784302,40.89,77261.18,0.0,-0.99307,1e-05,1.05639]
[1779710789337,40.89,77262.24,0.0,-0.99306,1e-05,1.05764]
[1779710794373,40.89,77261.15,0.0,-0.99308,1e-05,1.05493]
[1779710799407,40.89,77262.0,0.0,-0.99307,1e-05,1.05593]
[1779710804443,40.89,77265.81,0.0,-0.99304,1e-05,1.06042]
[1779710809477,40.89,77266.39,0.0,-0.99303,1e-05,1.0611]
[1779710816882,40.89,77266.22,0.0,-0.99304,1e-05,1.0609]
[1779710826597,40.89,77265.06,0.0,-0.99305,1e-05,1.05953]
[1779710831632,40.89,77264.64,0.0,-0.99305,1e-05,1.05904]
[1779710836667,40.89,77264.96,0.0,-0.99305,1e-05,1.05941]
[1779710844723,40.89,77265.31,0.0,-0.99304,1e-05,1.05983]
[1779710850765,40.89,77266.23,0.0,-0.99304,1e-05,1.06091]
[1779710855800,40.89,77266.1,0.0,-0.99305,1e-05,1.05933]
[1779710860836,40.89,77266.7,0.0,-0.99304,1e-05,1.06003]
[1779710862854,40.89,77260.23,0.0,-0.9931,1e-05,1.05242]
[1779710864864,40.89,77250.74,0.0,-0.99318,1e-05,1.04134]
[1779710865871,40.89,77252.94,0.0,-0.99316,1e-05,1.0439]
[1779710871913,40.89,77254.05,0.0,-0.99315,1e-05,1.04519]
[1779710877308,40.89,77255.16,0.0,-0.99314,1e-05,1.04649]
[1779710883998,40.89,77256.9,0.0,-0.99313,1e-05,1.04852]
[1779710885015,40.89,77252.05,0.0,-0.99317,1e-05,1.04286]
[1779710886012,40.89,77242.94,0.0,-0.99324,1e-05,1.03231]
[1779710891046,40.89,77247.66,0.0,-0.9932,1e-05,1.03776]
[1779710897454,40.89,77250.64,0.0,-0.99318,1e-05,1.04122]
[1779710903138,40.89,77251.81,0.0,-0.99317,1e-05,1.04259]
[1779710910181,40.89,77251.8,0.0,-0.99317,1e-05,1.04257]
[1779710915218,40.89,77249.46,0.0,-0.9932,1e-05,1.03844]
[1779710923274,40.89,77246.74,0.0,-0.99322,1e-05,1.03529]
[1779710927677,40.89,77241.19,0.0,-0.99327,1e-05,1.02888]
[1779710934352,40.89,77239.34,0.0,-0.99328,1e-05,1.02675]
[1779710939390,40.89,77239.26,0.0,-0.99328,1e-05,1.02666]
[1779710944424,40.89,77243.12,0.0,-0.99325,1e-05,1.03111]
[1779710945429,40.89,77250.1,0.0,-0.99319,1e-05,1.03918]
[1779710946436,40.89,77253.52,0.0,-0.99316,1e-05,1.04316]
[1779710952477,40.89,77251.6,0.0,-0.99318,1e-05,1.04092]
[1779710957889,40.89,77251.94,0.0,-0.99318,1e-05,1.04132]
[1779710963556,40.89,77251.31,0.0,-0.99318,1e-05,1.04059]
[1779710968592,40.89,77252.57,0.0,-0.99317,1e-05,1.04205]
[1779710970605,40.89,77246.27,0.0,-0.99322,1e-05,1.03474]
[1779710971611,40.89,77244.81,0.0,-0.99325,1e-05,1.03165]
[1779710977654,40.89,77239.66,0.0,-0.99329,1e-05,1.02572]
[1779710982689,40.89,77236.92,0.0,-0.99331,1e-05,1.02258]
[1779710987724,40.89,77239.7,0.0,-0.99329,1e-05,1.02577]
[1779710992761,40.89,77242.37,0.0,-0.99327,1e-05,1.02884]
[1779710997794,40.89,77238.77,0.0,-0.9933,1e-05,1.0247]
[1779711002829,40.89,77237.51,0.0,-0.99331,1e-05,1.02325]
[1779711007864,40.89,77237.19,0.0,-0.99331,1e-05,1.02289]
[1779711012902,40.89,77233.21,0.0,-0.99334,1e-05,1.01834]
[1779711017936,40.89,77234.64,0.0,-0.99333,1e-05,1.01997]
[1779711022970,40.89,77232.59,0.0,-0.99335,1e-05,1.01763]
[1779711028380,40.89,77230.05,0.0,-0.99337,1e-05,1.01473]
[1779711036063,40.89,77227.65,0.0,-0.9934,1e-05,1.01062]
[1779711041097,40.89,77227.69,0.0,-0.9934,1e-05,1.01066]
[1779711046131,40.89,77231.25,0.0,-0.99337,1e-05,1.01471]
[1779711051167,40.89,77232.89,0.0,-0.99336,1e-05,1.01658]
[1779711056202,40.89,77235.65,0.0,-0.99333,1e-05,1.01973]
[1779711062245,40.89,77238.77,0.0,-0.99331,1e-05,1.0233]
[1779711067278,40.89,77239.99,0.0,-0.9933,1e-05,1.0247]
[1779711072314,40.89,77242.11,0.0,-0.99328,1e-05,1.02713]
[1779711077350,40.89,77242.94,0.0,-0.99327,1e-05,1.02809]
[1779711082385,40.89,77241.7,0.0,-0.99328,1e-05,1.02666]
[1779711087420,40.89,77245.55,0.0,-0.99325,1e-05,1.0311]
[1779711090441,40.89,77250.76,0.0,-0.9932,1e-05,1.03712]
[1779711092454,40.89,77253.99,0.0,-0.99319,1e-05,1.03946]
[1779711097490,40.89,77256.03,0.0,-0.99317,1e-05,1.04183]
[1779711101518,40.89,77261.27,0.0,-0.99312,1e-05,1.04794]
[1779711106555,40.89,77265.13,0.0,-0.99309,1e-05,1.05246]
[1779711112595,40.89,77268.08,0.0,-0.99307,1e-05,1.05593]
[1779711117630,40.89,77269.43,0.0,-0.99305,1e-05,1.05752]
[1779711123672,40.89,77269.21,0.0,-0.99306,1e-05,1.05726]
[1779711129084,40.89,77276.7,0.0,-0.99299,1e-05,1.06611]
[1779711129714,40.89,77276.7,0.0,-0.99299,1e-05,1.06611]
[1779711134749,40.89,77277.02,0.0,-0.99299,1e-05,1.06649]
[1779711139783,40.89,77275.59,0.0,-0.993,1e-05,1.0648]
[1779711144819,40.89,77274.87,0.0,-0.99301,1e-05,1.06394]
[1779711149854,40.89,77274.72,0.0,-0.99301,1e-05,1.06377]
[1779711154889,40.89,77273.71,0.0,-0.99303,1e-05,1.06113]
[1779711159923,40.89,77272.5,0.0,-0.99304,1e-05,1.0597]
[1779711163952,40.89,77280.56,0.0,-0.99297,1e-05,1.06925]
[1779711164959,40.89,77280.77,0.0,-0.99296,1e-05,1.0695]
[1779711171002,40.89,77278.02,0.0,-0.99299,1e-05,1.06624]
[1779711176037,40.89,77277.93,0.0,-0.99299,1e-05,1.06613]
[1779711181072,40.89,77279.09,0.0,-0.99298,1e-05,1.06751]
[1779711186107,40.89,77278.14,0.0,-0.99299,1e-05,1.06638]
[1779711192149,40.89,77279.36,0.0,-0.99298,1e-05,1.06783]
[1779711197185,40.89,77279.74,0.0,-0.99297,1e-05,1.06828]
[1779711202216,40.89,77272.01,0.0,-0.99304,1e-05,1.05913]
[1779711203226,40.89,77271.85,0.0,-0.99304,1e-05,1.05894]
[1779711208261,40.89,77267.5,0.0,-0.99308,1e-05,1.05382]
[1779711213298,40.89,77266.31,0.0,-0.9931,1e-05,1.05099]
[1779711218330,40.89,77266.07,0.0,-0.9931,1e-05,1.05071]
[1779711223366,40.89,77264.05,0.0,-0.99312,1e-05,1.04834]
[1779711229785,40.89,77262.91,0.0,-0.99313,1e-05,1.04701]
[1779711235450,40.89,77264.08,0.0,-0.99312,1e-05,1.04838]
[1779711239855,40.89,77273.21,0.0,-0.99304,1e-05,1.05911]
[1779711245521,40.89,77271.06,0.0,-0.99306,1e-05,1.05657]
[1779711251563,40.89,77269.15,0.0,-0.99307,1e-05,1.05432]
[1779711256598,40.89,77267.3,0.0,-0.99309,1e-05,1.05215]
[1779711262640,40.89,77265.59,0.0,-0.99311,1e-05,1.05015]
[1779711267674,40.89,77263.01,0.0,-0.99313,1e-05,1.04713]
[1779711272710,40.89,77260.52,0.0,-0.99316,1e-05,1.0428]
[1779711277746,40.89,77258.44,0.0,-0.99318,1e-05,1.04038]
[1779711282780,40.89,77257.56,0.0,-0.99318,1e-05,1.03935]
[1779711287825,40.89,77258.17,0.0,-0.99318,1e-05,1.04006]
[1779711293863,40.89,77258.08,0.0,-0.99318,1e-05,1.03996]
[1779711298896,40.89,77257.88,0.0,-0.99318,1e-05,1.03973]
[1779711303931,40.89,77255.21,0.0,-0.9932,1e-05,1.03663]
[1779711308966,40.89,77254.46,0.0,-0.99321,1e-05,1.03576]
[1779711314001,40.89,77266.43,0.0,-0.99311,1e-05,1.0497]
[1779711315010,40.89,77262.6,0.0,-0.99314,1e-05,1.04522]
[1779711317024,40.89,77259.32,0.0,-0.99317,1e-05,1.0414]
[1779711324074,40.89,77255.77,0.0,-0.9932,1e-05,1.03728]
[1779711329109,40.89,77256.27,0.0,-0.99319,1e-05,1.03786]
[1779711334144,40.89,77253.78,0.0,-0.99322,1e-05,1.03356]
[1779711339179,40.89,77253.9,0.0,-0.99322,1e-05,1.0337]
[1779711346228,40.89,77254.42,0.0,-0.99322,1e-05,1.0343]
[1779711351263,40.89,77256.1,0.0,-0.9932,1e-05,1.03624]
[1779711357305,40.89,77256.29,0.0,-0.9932,1e-05,1.03647]
[1779711362340,40.89,77257.8,0.0,-0.99319,1e-05,1.03822]
[1779711367375,40.89,77259.24,0.0,-0.99318,1e-05,1.03989]
[1779711373416,40.89,77258.99,0.0,-0.99318,1e-05,1.0396]
[1779711378452,40.89,77259.03,0.0,-0.99318,1e-05,1.03965]
[1779711379459,40.89,77266.52,0.0,-0.99312,1e-05,1.04838]
[1779711380838,40.89,77268.87,0.0,-0.9931,1e-05,1.05114]
[1779711386508,40.89,77267.84,0.0,-0.9931,1e-05,1.04993]
[1779711390908,40.89,77274.21,0.0,-0.99305,1e-05,1.05741]
[1779711395572,40.89,77268.33,0.0,-0.99311,1e-05,1.04907]
[1779711400988,40.89,77269.65,0.0,-0.9931,1e-05,1.05062]
[1779711406648,40.89,77270.96,0.0,-0.99309,1e-05,1.05216]
[1779711413697,40.89,77271.77,0.0,-0.99308,1e-05,1.05311]
[1779711418735,40.89,77273.36,0.0,-0.99307,1e-05,1.05498]
[1779711423770,40.89,77276.16,0.0,-0.99304,1e-05,1.05828]
[1779711429813,40.89,77276.68,0.0,-0.99304,1e-05,1.05889]
[1779711434849,40.89,77276.16,0.0,-0.99304,1e-05,1.05828]
[1779711439883,40.89,77272.97,0.0,-0.99307,1e-05,1.05452]
[1779711442905,40.89,77270.57,0.0,-0.99309,1e-05,1.0517]
[1779711446932,40.89,77265.73,0.0,-0.99313,1e-05,1.04603]
[1779711451967,40.89,77263.41,0.0,-0.99316,1e-05,1.0419]
[1779711457002,40.89,77260.86,0.0,-0.99318,1e-05,1.03894]
[1779711462037,40.89,77260.8,0.0,-0.99318,1e-05,1.03887]
[1779711466088,40.89,77241.92,0.0,-0.99334,1e-05,1.01712]
[1779711467094,40.89,77240.23,0.0,-0.99336,1e-05,1.01519]
[1779711468100,40.89,77232.12,0.0,-0.99342,1e-05,1.00598]
[1779711469111,40.89,77231.79,0.0,-0.99343,1e-05,1.00561]
[1779711474143,40.89,77236.12,0.0,-0.99339,1e-05,1.01052]
[1779711482199,40.89,77236.73,0.0,-0.99339,1e-05,1.01121]
[1779711487234,40.89,77241.1,0.0,-0.99335,1e-05,1.01618]
[1779711495293,40.89,77244.44,0.0,-0.99332,1e-05,1.02]
[1779711501331,40.89,77246.79,0.0,-0.9933,1e-05,1.02269]
[1779711506370,40.89,77247.34,0.0,-0.9933,1e-05,1.02332]
[1779711511402,40.89,77248.83,0.0,-0.99329,1e-05,1.02363]
[1779711516438,40.89,77249.16,0.0,-0.99329,1e-05,1.02401]
[1779711521472,40.89,77249.7,0.0,-0.99329,1e-05,1.02463]
[1779711526507,40.89,77250.73,0.0,-0.99328,1e-05,1.02582]
[1779711531545,40.89,77251.28,0.0,-0.99327,1e-05,1.02645]
[1779711537588,40.89,77251.74,0.0,-0.99327,1e-05,1.02698]
[1779711541974,40.89,77258.8,0.0,-0.99321,1e-05,1.03513]
[1779711543629,40.89,77261.76,0.0,-0.99318,1e-05,1.03857]
[1779711546653,40.89,77262.61,0.0,-0.99318,1e-05,1.03955]
[1779711552043,40.89,77263.45,0.0,-0.99317,1e-05,1.04053]
[1779711557731,40.89,77265.26,0.0,-0.99315,1e-05,1.04264]
[1779711562765,40.89,77266.82,0.0,-0.99314,1e-05,1.04446]
[1779711572183,40.89,77267.75,0.0,-0.99314,1e-05,1.04412]
[1779711577870,40.89,77268.76,0.0,-0.99313,1e-05,1.0453]
[1779711582904,40.89,77269.49,0.0,-0.99313,1e-05,1.04615]
[1779711587942,40.89,77269.8,0.0,-0.99312,1e-05,1.04652]
[1779711592323,40.89,77277.77,0.0,-0.99305,1e-05,1.05587]
[1779711593982,40.89,77278.0,0.0,-0.99305,1e-05,1.05614]
[1779711599018,40.89,77280.0,0.0,-0.99304,1e-05,1.0585]
[1779711604056,40.89,77283.07,0.0,-0.99301,1e-05,1.06213]
[1779711605062,40.89,77282.53,0.0,-0.99301,1e-05,1.06149]
[1779711612467,40.89,77276.52,0.0,-0.99307,1e-05,1.0544]
[1779711618153,40.89,77273.32,0.0,-0.99309,1e-05,1.05064]
[1779711623189,40.89,77271.78,0.0,-0.99311,1e-05,1.04883]
[1779711628223,40.89,77269.12,0.0,-0.99313,1e-05,1.04572]
[1779711633259,40.89,77268.44,0.0,-0.99314,1e-05,1.0435]
[1779711638292,40.89,77263.24,0.0,-0.99319,1e-05,1.03745]
[1779711644335,40.89,77262.68,0.0,-0.99319,1e-05,1.0368]
[1779711649370,40.89,77262.53,0.0,-0.99319,1e-05,1.03662]
[1779711654405,40.89,77258.55,0.0,-0.99323,1e-05,1.03202]
[1779711659441,40.89,77257.87,0.0,-0.99323,1e-05,1.03123]
[1779711664475,40.89,77258.39,0.0,-0.99323,1e-05,1.03183]
[1779711669512,40.89,77257.9,0.0,-0.99323,1e-05,1.03126]
[1779711675554,40.89,77259.66,0.0,-0.99322,1e-05,1.0333]
[1779711680589,40.89,77258.62,0.0,-0.99323,1e-05,1.0321]
[1779711685624,40.89,77258.2,0.0,-0.99323,1e-05,1.03161]
[1779711690659,40.89,77258.29,0.0,-0.99323,1e-05,1.03171]
[1779711696701,40.89,77258.41,0.0,-0.99324,1e-05,1.03044]
[1779711703101,40.89,77258.36,0.0,-0.99324,1e-05,1.03038]
[1779711708785,40.89,77258.51,0.0,-0.99324,1e-05,1.03056]
[1779711714828,40.89,77258.04,0.0,-0.99324,1e-05,1.03001]
[1779711719869,40.89,77254.0,0.0,-0.99328,1e-05,1.02536]
[1779711720879,40.89,77239.64,0.0,-0.9934,1e-05,1.00895]
[1779711725910,40.89,77244.15,0.0,-0.99336,1e-05,1.01408]
[1779711731953,40.89,77246.55,0.0,-0.99334,1e-05,1.01682]
[1779711737996,40.89,77248.88,0.0,-0.99332,1e-05,1.01948]
[1779711743383,40.89,77252.88,0.0,-0.99329,1e-05,1.02407]
[1779711746056,40.89,77244.05,0.0,-0.99336,1e-05,1.01397]
[1779711747060,40.89,77238.76,0.0,-0.9934,1e-05,1.00796]
[1779711752095,40.89,77232.17,0.0,-0.99347,1e-05,0.99912]
[1779711758150,40.89,77234.7,0.0,-0.99345,1e-05,1.00198]
[1779711760165,40.89,77240.9,0.0,-0.99339,1e-05,1.00899]
[1779711765200,40.89,77237.25,0.0,-0.99343,1e-05,1.00486]
[1779711768220,40.89,77242.54,0.0,-0.99338,1e-05,1.01086]
[1779711773605,40.89,77242.72,0.0,-0.99338,1e-05,1.01106]
[1779711779298,40.89,77246.77,0.0,-0.99335,1e-05,1.01567]
[1779711784333,40.89,77247.67,0.0,-0.99334,1e-05,1.0167]
[1779711786346,40.89,77254.4,0.0,-0.99328,1e-05,1.02441]
[1779711791382,40.89,77251.74,0.0,-0.9933,1e-05,1.02136]
[1779711792389,40.89,77245.89,0.0,-0.99335,1e-05,1.01467]
[1779711793743,40.89,77246.71,0.0,-0.99335,1e-05,1.01561]
[1779711799438,40.89,77247.75,0.0,-0.99334,1e-05,1.01679]
[1779711806487,40.89,77248.52,0.0,-0.99333,1e-05,1.01767]
[1779711811522,40.89,77251.41,0.0,-0.99332,1e-05,1.01958]
[1779711818571,40.89,77250.97,0.0,-0.99332,1e-05,1.01908]
[1779711821612,40.89,77287.91,0.0,-0.993,1e-05,1.06209]
[1779711822618,40.89,77296.12,0.0,-0.99293,1e-05,1.07185]
[1779711823626,40.89,77316.47,0.0,-0.99275,1e-05,1.09637]
[1779711824639,40.89,77310.06,0.0,-0.99281,1e-05,1.08859]
[1779711825638,40.89,77316.28,0.0,-0.99275,1e-05,1.09614]
[1779711826647,40.89,77305.14,0.0,-0.99285,1e-05,1.08266]
[1779711827654,40.89,77302.13,0.0,-0.99288,1e-05,1.07904]
[1779711829668,40.89,77296.55,0.0,-0.99293,1e-05,1.07236]
[1779711833694,40.89,77296.0,0.0,-0.99293,1e-05,1.07171]
[1779711838731,40.89,77295.81,0.0,-0.99293,1e-05,1.07148]
[1779711843765,40.89,77299.76,0.0,-0.9929,1e-05,1.0762]
[1779711850815,40.89,77301.48,0.0,-0.99288,1e-05,1.07826]
[1779711855850,40.89,77300.28,0.0,-0.99289,1e-05,1.07683]
[1779711862902,40.89,77299.22,0.0,-0.9929,1e-05,1.07556]
[1779711864913,40.89,77278.81,0.0,-0.99308,1e-05,1.05136]
[1779711865919,40.89,77277.81,0.0,-0.99309,1e-05,1.05018]
[1779711870951,40.89,77277.42,0.0,-0.99309,1e-05,1.04973]
[1779711875990,40.89,77276.89,0.0,-0.99311,1e-05,1.04767]
[1779711884385,40.89,77277.58,0.0,-0.9931,1e-05,1.04848]
[1779711890112,40.89,77297.32,0.0,-0.99293,1e-05,1.07183]
[1779711891108,40.89,77297.28,0.0,-0.99293,1e-05,1.07178]
[1779711892117,40.89,77301.87,0.0,-0.99289,1e-05,1.07727]
[1779711897152,40.89,77298.16,0.0,-0.99292,1e-05,1.07283]
[1779711902186,40.89,77297.83,0.0,-0.99293,1e-05,1.07244]
[1779711904527,40.89,77305.34,0.0,-0.99286,1e-05,1.08144]
[1779711907221,40.89,77306.75,0.0,-0.99285,1e-05,1.08313]
[1779711910243,40.89,77313.38,0.0,-0.99279,1e-05,1.09114]
[1779711915289,40.89,77313.03,0.0,-0.99279,1e-05,1.09072]
[1779711920324,40.89,77314.82,0.0,-0.99277,1e-05,1.09289]
[1779711925360,40.89,77312.1,0.0,-0.9928,1e-05,1.08959]
[1779711930395,40.89,77311.91,0.0,-0.9928,1e-05,1.08936]
[1779711935429,40.89,77307.52,0.0,-0.99285,1e-05,1.0826]
[1779711940465,40.89,77306.38,0.0,-0.99286,1e-05,1.08123]
[1779711946515,40.89,77304.96,0.0,-0.99287,1e-05,1.07952]
[1779711949532,40.89,77298.57,0.0,-0.99293,1e-05,1.07187]
[1779711951545,40.89,77295.51,0.0,-0.99296,1e-05,1.06822]
[1779711956581,40.89,77297.37,0.0,-0.99294,1e-05,1.07044]
[1779711961617,40.89,77297.19,0.0,-0.99294,1e-05,1.07022]
[1779711963632,40.89,77302.37,0.0,-0.99289,1e-05,1.07641]
[1779711964946,40.89,77295.96,0.0,-0.99295,1e-05,1.06876]
[1779711966652,40.89,77296.05,0.0,-0.99295,1e-05,1.06886]
[1779711971686,40.89,77295.1,0.0,-0.99296,1e-05,1.06773]
[1779711975017,40.89,77283.29,0.0,-0.99306,1e-05,1.05376]
[1779711976721,40.89,77284.13,0.0,-0.99305,1e-05,1.05474]
[1779711981757,40.89,77286.11,0.0,-0.99304,1e-05,1.05708]
[1779711986791,40.89,77287.13,0.0,-0.99303,1e-05,1.05828]
[1779711991826,40.89,77289.1,0.0,-0.99302,1e-05,1.05917]
[1779711996861,40.89,77290.83,0.0,-0.99301,1e-05,1.06122]
[1779711998875,40.89,77285.59,0.0,-0.99305,1e-05,1.05503]
[1779712005924,40.89,77288.77,0.0,-0.99302,1e-05,1.05878]
[1779712008945,40.89,77294.08,0.0,-0.99298,1e-05,1.06507]
[1779712010958,40.89,77297.95,0.0,-0.99294,1e-05,1.06968]
[1779712015994,40.89,77298.34,0.0,-0.99294,1e-05,1.07014]
[1779712021039,40.89,77297.12,0.0,-0.99295,1e-05,1.06869]
[1779712026072,40.89,77298.82,0.0,-0.99294,1e-05,1.07071]
[1779712027079,40.89,77317.9,0.0,-0.99277,1e-05,1.09368]
[1779712028087,40.89,77312.01,0.0,-0.99282,1e-05,1.08654]
[1779712029094,40.89,77312.29,0.0,-0.99282,1e-05,1.08688]
[1779712034129,40.89,77312.81,0.0,-0.99281,1e-05,1.08751]
[1779712039165,40.89,77312.16,0.0,-0.99282,1e-05,1.08673]
[1779712042186,40.89,77305.24,0.0,-0.99288,1e-05,1.0784]
[1779712047221,40.89,77304.86,0.0,-0.99288,1e-05,1.07794]
[1779712052257,40.89,77305.22,0.0,-0.99289,1e-05,1.07691]
[1779712059305,40.89,77302.3,0.0,-0.99291,1e-05,1.07342]
[1779712064340,40.89,77300.13,0.0,-0.99293,1e-05,1.07082]
[1779712069383,40.89,77297.17,0.0,-0.99296,1e-05,1.0673]
[1779712074414,40.89,77297.49,0.0,-0.99296,1e-05,1.06768]
[1779712079450,40.89,77295.19,0.0,-0.99298,1e-05,1.06494]
[1779712084485,40.89,77296.42,0.0,-0.99297,1e-05,1.0664]
[1779712089525,40.89,77296.49,0.0,-0.99297,1e-05,1.06649]
[1779712094560,40.89,77298.05,0.0,-0.99295,1e-05,1.06834]
[1779712099597,40.89,77298.63,0.0,-0.99295,1e-05,1.06903]
[1779712104632,40.89,77302.37,0.0,-0.99291,1e-05,1.0735]
[1779712109667,40.89,77303.96,0.0,-0.9929,1e-05,1.0754]
[1779712111680,40.89,77311.52,0.0,-0.99284,1e-05,1.08302]
[1779712112688,40.89,77312.58,0.0,-0.99283,1e-05,1.0843]
[1779712117723,40.89,77317.09,0.0,-0.99279,1e-05,1.08975]
[1779712121752,40.89,77327.37,0.0,-0.9927,1e-05,1.10225]
[1779712122759,40.89,77328.32,0.0,-0.99269,1e-05,1.10341]
[1779712127794,40.89,77330.92,0.0,-0.99267,1e-05,1.1066]
[1779712132829,40.89,77330.69,0.0,-0.99267,1e-05,1.10631]
[1779712137864,40.89,77333.19,0.0,-0.99265,1e-05,1.10938]
[1779712142899,40.89,77334.48,0.0,-0.99263,1e-05,1.11097]
[1779712147935,40.89,77315.08,0.0,-0.99281,1e-05,1.08731]
[1779712148940,40.89,77311.59,0.0,-0.99284,1e-05,1.0831]
[1779712151962,40.89,77306.1,0.0,-0.99289,1e-05,1.07651]
[1779712158005,40.89,77304.75,0.0,-0.9929,1e-05,1.07489]
[1779712163040,40.89,77302.97,0.0,-0.99292,1e-05,1.07276]
[1779712168074,40.89,77302.5,0.0,-0.99292,1e-05,1.0722]
[1779712173110,40.89,77301.43,0.0,-0.99294,1e-05,1.06947]
[1779712178144,40.89,77301.05,0.0,-0.99294,1e-05,1.06901]
[1779712183179,40.89,77299.68,0.0,-0.99296,1e-05,1.06738]
[1779712188215,40.89,77299.54,0.0,-0.99296,1e-05,1.06722]
[1779712193250,40.89,77302.93,0.0,-0.99293,1e-05,1.07126]
[1779712198285,40.89,77307.31,0.0,-0.99289,1e-05,1.0765]
[1779712203320,40.89,77305.95,0.0,-0.9929,1e-05,1.07487]
[1779712206644,40.89,77301.15,0.0,-0.99294,1e-05,1.06913]
[1779712212384,40.89,77300.2,0.0,-0.99295,1e-05,1.068]
[1779712217419,40.89,77303.21,0.0,-0.99292,1e-05,1.07159]
[1779712220442,40.89,77307.55,0.0,-0.99289,1e-05,1.07678]
[1779712225474,40.89,77310.11,0.0,-0.99286,1e-05,1.07986]
[1779712230509,40.89,77313.11,0.0,-0.99284,1e-05,1.08347]
[1779712235545,40.89,77315.76,0.0,-0.99282,1e-05,1.0852]
[1779712240586,40.89,77317.78,0.0,-0.9928,1e-05,1.08764]
[1779712245621,40.89,77320.12,0.0,-0.99278,1e-05,1.09047]
[1779712250657,40.89,77321.05,0.0,-0.99278,1e-05,1.0916]
[1779712255691,40.89,77324.1,0.0,-0.99275,1e-05,1.0953]
[1779712260725,40.89,77326.75,0.0,-0.99272,1e-05,1.09853]
[1779712265761,40.89,77328.82,0.0,-0.99271,1e-05,1.10105]
[1779712272820,40.89,77330.03,0.0,-0.99269,1e-05,1.10253]
[1779712277859,40.89,77334.65,0.0,-0.99265,1e-05,1.10819]
[1779712282891,40.89,77335.44,0.0,-0.99264,1e-05,1.10916]
[1779712289944,40.89,77336.07,0.0,-0.99264,1e-05,1.10994]
[1779712294986,40.89,77322.09,0.0,-0.99278,1e-05,1.09138]
[1779712295992,40.89,77320.2,0.0,-0.99279,1e-05,1.08909]
[1779712300039,40.89,77315.08,0.0,-0.99284,1e-05,1.08291]
[1779712303058,40.89,77311.01,0.0,-0.99287,1e-05,1.07801]
[1779712308094,40.89,77309.1,0.0,-0.99289,1e-05,1.07572]
[1779712310107,40.89,77314.88,0.0,-0.99284,1e-05,1.08267]
[1779712311114,40.89,77314.64,0.0,-0.99284,1e-05,1.08238]
[1779712316155,40.89,77313.63,0.0,-0.99285,1e-05,1.08116]
[1779712321191,40.89,77309.94,0.0,-0.99288,1e-05,1.07673]
[1779712324213,40.89,77306.49,0.0,-0.99291,1e-05,1.0726]
[1779712329248,40.89,77308.27,0.0,-0.9929,1e-05,1.07473]
[1779712334282,40.89,77302.15,0.0,-0.99295,1e-05,1.06742]
[1779712339316,40.89,77302.61,0.0,-0.99295,1e-05,1.06797]
[1779712344355,40.89,77302.09,0.0,-0.99295,1e-05,1.06735]
[1779712349390,40.89,77302.08,0.0,-0.99295,1e-05,1.06734]
[1779712354425,40.89,77301.33,0.0,-0.99297,1e-05,1.06499]
[1779712359460,40.89,77300.55,0.0,-0.99298,1e-05,1.06407]
[1779712364494,40.89,77300.29,0.0,-0.99298,1e-05,1.06376]
[1779712369529,40.89,77300.42,0.0,-0.99298,1e-05,1.06391]
[1779712374566,40.89,77299.62,0.0,-0.99298,1e-05,1.06296]
[1779712379601,40.89,77299.0,0.0,-0.99299,1e-05,1.06223]
[1779712384636,40.89,77298.76,0.0,-0.99299,1e-05,1.06194]
[1779712389671,40.89,77298.39,0.0,-0.993,1e-05,1.0615]
[1779712394706,40.89,77298.13,0.0,-0.993,1e-05,1.06119]
[1779712397989,40.89,77277.29,0.0,-0.99318,1e-05,1.03673]
[1779712403769,40.89,77279.0,0.0,-0.99316,1e-05,1.03872]
[1779712409812,40.89,77280.04,0.0,-0.99315,1e-05,1.03993]
[1779712414846,40.89,77282.15,0.0,-0.99315,1e-05,1.04097]
[1779712419884,40.89,77284.08,0.0,-0.99313,1e-05,1.04322]
[1779712422905,40.89,77275.64,0.0,-0.9932,1e-05,1.03339]
[1779712423912,40.89,77275.19,0.0,-0.9932,1e-05,1.03287]
[1779712428947,40.89,77277.76,0.0,-0.99318,1e-05,1.03586]
[1779712433982,40.89,77278.94,0.0,-0.99317,1e-05,1.03723]
[1779712435996,40.89,77286.76,0.0,-0.99311,1e-05,1.04636]
[1779712437004,40.89,77290.08,0.0,-0.99308,1e-05,1.05025]
[1779712441032,40.89,77292.58,0.0,-0.99306,1e-05,1.05319]
[1779712446069,40.89,77297.55,0.0,-0.99301,1e-05,1.05906]
[1779712451105,40.89,77298.47,0.0,-0.993,1e-05,1.06015]
[1779712453120,40.89,77302.57,0.0,-0.99297,1e-05,1.06502]
[1779712458413,40.89,77301.14,0.0,-0.99298,1e-05,1.06332]
[1779712464198,40.89,77300.05,0.0,-0.99299,1e-05,1.06202]
[1779712472253,40.89,77301.71,0.0,-0.99298,1e-05,1.06254]
[1779712477289,40.89,77300.88,0.0,-0.99299,1e-05,1.06156]
[1779712478558,40.89,77291.78,0.0,-0.99307,1e-05,1.05081]
[1779712480309,40.89,77290.42,0.0,-0.99308,1e-05,1.04921]
[1779712485345,40.89,77290.5,0.0,-0.99308,1e-05,1.04931]
[1779712490379,40.89,77289.6,0.0,-0.99309,1e-05,1.04825]
[1779712495414,40.89,77290.44,0.0,-0.99308,1e-05,1.04924]
[1779712500449,40.89,77290.36,0.0,-0.99308,1e-05,1.04914]
[1779712506491,40.89,77290.08,0.0,-0.99309,1e-05,1.04882]
[1779712511526,40.89,77288.59,0.0,-0.9931,1e-05,1.04707]
[1779712516561,40.89,77288.5,0.0,-0.9931,1e-05,1.04696]
[1779712522605,40.89,77288.47,0.0,-0.9931,1e-05,1.04693]
[1779712527640,40.89,77288.87,0.0,-0.9931,1e-05,1.0474]
[1779712528911,40.89,77296.22,0.0,-0.99303,1e-05,1.05604]
[1779712534689,40.89,77299.26,0.0,-0.99302,1e-05,1.05819]
[1779712539724,40.89,77303.42,0.0,-0.99298,1e-05,1.06312]
[1779712544759,40.89,77302.66,0.0,-0.99299,1e-05,1.06222]
[1779712549794,40.89,77302.82,0.0,-0.99298,1e-05,1.06241]
[1779712554829,40.89,77303.46,0.0,-0.99298,1e-05,1.06317]
[1779712561879,40.89,77303.24,0.0,-0.99298,1e-05,1.06291]
[1779712566914,40.89,77301.84,0.0,-0.99299,1e-05,1.06125]
[1779712571951,40.89,77301.02,0.0,-0.993,1e-05,1.06028]
[1779712576985,40.89,77300.71,0.0,-0.993,1e-05,1.05991]
[1779712579262,40.89,77307.83,0.0,-0.99294,1e-05,1.06837]
[1779712580009,40.89,77307.83,0.0,-0.99294,1e-05,1.06837]
[1779712585041,40.89,77305.92,0.0,-0.99296,1e-05,1.0661]
[1779712591083,40.89,77306.09,0.0,-0.99296,1e-05,1.06485]
[1779712596120,40.89,77304.89,0.0,-0.99298,1e-05,1.06342]
[1779712601155,40.89,77305.62,0.0,-0.99297,1e-05,1.06429]
[1779712606192,40.89,77301.85,0.0,-0.993,1e-05,1.05981]
[1779712612238,40.89,77301.81,0.0,-0.993,1e-05,1.05977]
[1779712617275,40.89,77301.99,0.0,-0.993,1e-05,1.05998]
[1779712621302,40.89,77305.38,0.0,-0.99297,1e-05,1.064]
[1779712626337,40.89,77307.96,0.0,-0.99295,1e-05,1.06707]
[1779712631371,40.89,77308.41,0.0,-0.99294,1e-05,1.06761]
[1779712636407,40.89,77306.79,0.0,-0.99296,1e-05,1.06568]
[1779712641442,40.89,77304.19,0.0,-0.99298,1e-05,1.06259]
[1779712646477,40.89,77303.37,0.0,-0.99299,1e-05,1.06162]
[1779712651512,40.89,77303.67,0.0,-0.993,1e-05,1.06052]
[1779712656548,40.89,77304.93,0.0,-0.99298,1e-05,1.06202]
[1779712661581,40.89,77302.85,0.0,-0.993,1e-05,1.05955]
[1779712666617,40.89,77301.82,0.0,-0.99301,1e-05,1.05833]
[1779712671652,40.89,77301.23,0.0,-0.99302,1e-05,1.05763]
[1779712676687,40.89,77299.97,0.0,-0.99303,1e-05,1.05614]
[1779712681722,40.89,77299.72,0.0,-0.99303,1e-05,1.05585]
[1779712686760,40.89,77301.63,0.0,-0.99301,1e-05,1.05811]
[1779712687764,40.89,77288.92,0.0,-0.99312,1e-05,1.04316]
[1779712688772,40.89,77283.52,0.0,-0.99317,1e-05,1.03686]
[1779712690051,40.89,77283.42,0.0,-0.99317,1e-05,1.03674]
[1779712695820,40.89,77284.36,0.0,-0.99316,1e-05,1.03784]
[1779712700855,40.89,77283.5,0.0,-0.99317,1e-05,1.03683]
[1779712704882,40.89,77277.37,0.0,-0.99322,1e-05,1.02972]
[1779712710191,40.89,77266.74,0.0,-0.99331,1e-05,1.01749]
[1779712710926,40.89,77266.74,0.0,-0.99331,1e-05,1.01749]
[1779712711932,40.89,77262.12,0.0,-0.99336,1e-05,1.01081]
[1779712716968,40.89,77264.25,0.0,-0.99334,1e-05,1.01323]
[1779712724016,40.89,77266.52,0.0,-0.99332,1e-05,1.01583]
[1779712729051,40.89,77269.63,0.0,-0.9933,1e-05,1.01939]
[1779712734089,40.89,77271.57,0.0,-0.99328,1e-05,1.02162]
[1779712739124,40.89,77274.93,0.0,-0.99325,1e-05,1.02549]
[1779712742146,40.89,77281.32,0.0,-0.9932,1e-05,1.03288]
[1779712747182,40.89,77281.22,0.0,-0.9932,1e-05,1.03276]
[1779712752216,40.89,77282.46,0.0,-0.99319,1e-05,1.0342]
[1779712757252,40.89,77285.34,0.0,-0.99316,1e-05,1.03755]
[1779712762288,40.89,77288.57,0.0,-0.99314,1e-05,1.04132]
[1779712767327,40.89,77289.07,0.0,-0.99313,1e-05,1.0419]
[1779712770615,40.89,77282.41,0.0,-0.99319,1e-05,1.03414]
[1779712771353,40.89,77282.75,0.0,-0.9932,1e-05,1.03312]
[1779712776389,40.89,77283.74,0.0,-0.99319,1e-05,1.03426]
[1779712781423,40.89,77282.01,0.0,-0.9932,1e-05,1.03226]
[1779712786459,40.89,77281.52,0.0,-0.99321,1e-05,1.03169]
[1779712791495,40.89,77281.41,0.0,-0.99321,1e-05,1.03156]
[1779712796529,40.89,77281.28,0.0,-0.99321,1e-05,1.03141]
[1779712800826,40.89,77287.03,0.0,-0.99316,1e-05,1.03809]
[1779712801570,40.89,77287.03,0.0,-0.99316,1e-05,1.03809]
[1779712806607,40.89,77286.24,0.0,-0.99317,1e-05,1.03717]
[1779712815668,40.89,77285.22,0.0,-0.99317,1e-05,1.03598]
[1779712820966,40.89,77285.9,0.0,-0.99317,1e-05,1.03678]
[1779712827753,40.89,77286.6,0.0,-0.99316,1e-05,1.03759]
[1779712832786,40.89,77285.49,0.0,-0.99318,1e-05,1.03487]
[1779712837822,40.89,77284.86,0.0,-0.99319,1e-05,1.03414]
[1779712842858,40.89,77289.21,0.0,-0.99315,1e-05,1.0392]
[1779712847892,40.89,77290.2,0.0,-0.99314,1e-05,1.04036]
[1779712848901,40.89,77283.07,0.0,-0.9932,1e-05,1.03206]
[1779712849905,40.89,77279.63,0.0,-0.99323,1e-05,1.02808]
[1779712855948,40.89,77278.23,0.0,-0.99324,1e-05,1.02647]
[1779712861247,40.89,77277.78,0.0,-0.99325,1e-05,1.02595]
[1779712867029,40.89,77277.36,0.0,-0.99325,1e-05,1.02546]
[1779712877100,40.89,77275.56,0.0,-0.99327,1e-05,1.02339]
[1779712882135,40.89,77275.76,0.0,-0.99326,1e-05,1.02362]
[1779712891459,40.89,77275.86,0.0,-0.99327,1e-05,1.02232]
[1779712897244,40.89,77276.84,0.0,-0.99326,1e-05,1.02345]
[1779712903285,40.89,77276.34,0.0,-0.99327,1e-05,1.02287]
[1779712908319,40.89,77276.55,0.0,-0.99327,1e-05,1.02311]
[1779712917384,40.89,77276.96,0.0,-0.99326,1e-05,1.02359]
[1779712922421,40.89,77277.57,0.0,-0.99326,1e-05,1.02429]
[1779712927454,40.89,77278.73,0.0,-0.99325,1e-05,1.02563]
[1779712941814,40.89,77279.73,0.0,-0.99324,1e-05,1.02678]
[1779712947596,40.89,77281.76,0.0,-0.99322,1e-05,1.02913]
[1779712952630,40.89,77283.52,0.0,-0.99322,1e-05,1.02974]
[1779712957665,40.89,77283.93,0.0,-0.99321,1e-05,1.03022]
[1779712962700,40.89,77285.86,0.0,-0.9932,1e-05,1.03246]
[1779712967734,40.89,77285.9,0.0,-0.9932,1e-05,1.0325]
[1779712972770,40.89,77285.25,0.0,-0.9932,1e-05,1.03175]
[1779712977805,40.89,77286.69,0.0,-0.99319,1e-05,1.03342]
[1779712982840,40.89,77286.54,0.0,-0.99319,1e-05,1.03325]
[1779712987875,40.89,77286.16,0.0,-0.99319,1e-05,1.0328]
[1779712992910,40.89,77286.41,0.0,-0.99319,1e-05,1.03309]
[1779712998953,40.89,77286.32,0.0,-0.99319,1e-05,1.03299]
[1779713003988,40.89,77286.73,0.0,-0.99319,1e-05,1.03347]
[1779713009027,40.89,77286.26,0.0,-0.99319,1e-05,1.03292]
[1779713014061,40.89,77286.73,0.0,-0.9932,1e-05,1.03204]
[1779713020104,40.89,77284.99,0.0,-0.99321,1e-05,1.03003]
[1779713025139,40.89,77284.06,0.0,-0.99322,1e-05,1.02895]
[1779713032448,40.89,77284.55,0.0,-0.99322,1e-05,1.02952]
[1779713040244,40.89,77284.74,0.0,-0.99321,1e-05,1.02974]
[1779713045280,40.89,77285.08,0.0,-0.99321,1e-05,1.03013]
[1779713052588,40.89,77286.53,0.0,-0.9932,1e-05,1.03181]
[1779713058370,40.89,77286.04,0.0,-0.9932,1e-05,1.03124]
[1779713063406,40.89,77285.94,0.0,-0.9932,1e-05,1.03113]
[1779713068439,40.89,77286.06,0.0,-0.9932,1e-05,1.03127]
[1779713073475,40.89,77286.15,0.0,-0.99321,1e-05,1.02995]
[1779713082799,40.89,77285.88,0.0,-0.99321,1e-05,1.02963]
[1779713088582,40.89,77285.7,0.0,-0.99322,1e-05,1.02943]
[1779713093615,40.89,77286.15,0.0,-0.99321,1e-05,1.02995]
[1779713098652,40.89,77286.35,0.0,-0.99321,1e-05,1.03018]
[1779713103685,40.89,77287.03,0.0,-0.9932,1e-05,1.03097]
[1779713108720,40.89,77288.21,0.0,-0.99319,1e-05,1.03234]
[1779713113015,40.89,77237.0,0.0,-0.99362,1e-05,0.97431]
[1779713113788,40.89,77237.0,0.0,-0.99362,1e-05,0.97431]
[1779713114796,40.89,77236.54,0.0,-0.99362,1e-05,0.9738]
[1779713115803,40.89,77242.92,0.0,-0.99357,1e-05,0.98088]
[1779713116810,40.89,77246.19,0.0,-0.99355,1e-05,0.98452]
[1779713118823,40.89,77246.73,0.0,-0.99354,1e-05,0.98512]
[1779713123859,40.89,77241.76,0.0,-0.99358,1e-05,0.97959]
[1779713130908,40.89,77240.44,0.0,-0.99359,1e-05,0.97812]
[1779713134943,40.89,77245.4,0.0,-0.99356,1e-05,0.98226]
[1779713135957,40.89,77259.27,0.0,-0.99345,1e-05,0.99781]
[1779713136961,40.89,77258.31,0.0,-0.99345,1e-05,0.99673]
[1779713141995,40.89,77253.87,0.0,-0.99349,1e-05,0.99173]
[1779713143247,40.89,77239.71,0.0,-0.99361,1e-05,0.97594]
[1779713145025,40.89,77235.67,0.0,-0.99364,1e-05,0.97148]
[1779713150060,40.89,77236.55,0.0,-0.99363,1e-05,0.97245]
[1779713155094,40.89,77236.26,0.0,-0.99363,1e-05,0.97213]
[1779713160133,40.89,77236.08,0.0,-0.99364,1e-05,0.97193]
[1779713162144,40.89,77241.59,0.0,-0.99359,1e-05,0.97803]
[1779713164157,40.89,77245.55,0.0,-0.99356,1e-05,0.98243]
[1779713166172,40.89,77240.13,0.0,-0.9936,1e-05,0.97641]
[1779713173219,40.89,77239.28,0.0,-0.99361,1e-05,0.97547]
[1779713178255,40.89,77237.68,0.0,-0.99362,1e-05,0.9737]
[1779713183290,40.89,77237.35,0.0,-0.99363,1e-05,0.97333]
[1779713188326,40.89,77237.0,0.0,-0.99363,1e-05,0.97294]
[1779713193604,40.89,77237.91,0.0,-0.99363,1e-05,0.97258]
[1779713199404,40.89,77240.92,0.0,-0.99361,1e-05,0.97591]
[1779713204439,40.89,77240.04,0.0,-0.99361,1e-05,0.97494]
[1779713209474,40.89,77238.91,0.0,-0.99362,1e-05,0.97369]
[1779713213744,40.89,77229.52,0.0,-0.9937,1e-05,0.96335]
[1779713219544,40.89,77229.4,0.0,-0.9937,1e-05,0.96322]
[1779713224580,40.89,77228.46,0.0,-0.99371,1e-05,0.96219]
[1779713229615,40.89,77229.62,0.0,-0.9937,1e-05,0.96346]
[1779713230627,40.89,77223.75,0.0,-0.99374,1e-05,0.95705]
[1779713236666,40.89,77220.31,0.0,-0.99377,1e-05,0.9533]
[1779713238680,40.89,77231.48,0.0,-0.99368,1e-05,0.9655]
[1779713243955,40.89,77229.94,0.0,-0.99369,1e-05,0.96381]
[1779713246735,40.89,77222.88,0.0,-0.99375,1e-05,0.9561]
[1779713251770,40.89,77221.98,0.0,-0.99377,1e-05,0.95377]
[1779713257812,40.89,77223.49,0.0,-0.99375,1e-05,0.95541]
[1779713262847,40.89,77226.41,0.0,-0.99373,1e-05,0.9586]
[1779713267882,40.89,77225.84,0.0,-0.99374,1e-05,0.95798]
[1779713272917,40.89,77228.57,0.0,-0.99371,1e-05,0.96096]
[1779713279966,40.89,77229.88,0.0,-0.9937,1e-05,0.96239]
[1779713285000,40.89,77231.5,0.0,-0.99369,1e-05,0.96417]
[1779713292050,40.89,77231.72,0.0,-0.99369,1e-05,0.96441]
[1779713297086,40.89,77230.92,0.0,-0.9937,1e-05,0.96353]
[1779713301113,40.89,77220.71,0.0,-0.99378,1e-05,0.95239]
[1779713302120,40.89,77218.22,0.0,-0.9938,1e-05,0.94969]
[1779713304389,40.89,77218.69,0.0,-0.99379,1e-05,0.9502]
[1779713310175,40.89,77219.24,0.0,-0.99379,1e-05,0.9508]
[1779713315211,40.89,77220.89,0.0,-0.99378,1e-05,0.95124]
[1779713321253,40.89,77221.46,0.0,-0.99378,1e-05,0.95186]
[1779713328302,40.89,77222.27,0.0,-0.99377,1e-05,0.95274]
[1779713333341,40.89,77221.42,0.0,-0.99378,1e-05,0.95182]
[1779713336367,40.89,77231.85,0.0,-0.9937,1e-05,0.9632]
[1779713337370,40.89,77234.09,0.0,-0.99368,1e-05,0.96565]
[1779713339382,40.89,77238.14,0.0,-0.99365,1e-05,0.97011]
[1779713344418,40.89,77240.69,0.0,-0.99363,1e-05,0.97293]
[1779713349453,40.89,77246.03,0.0,-0.99358,1e-05,0.97884]
[1779713350460,40.89,77245.19,0.0,-0.99359,1e-05,0.97791]
[1779713354750,40.89,77246.66,0.0,-0.99358,1e-05,0.97954]
[1779713361538,40.89,77248.31,0.0,-0.99356,1e-05,0.98138]
[1779713369593,40.89,77248.04,0.0,-0.99357,1e-05,0.98108]
[1779713374892,40.89,77248.26,0.0,-0.99357,1e-05,0.97995]
[1779713380671,40.89,77250.57,0.0,-0.99355,1e-05,0.98252]
[1779713385707,40.89,77251.13,0.0,-0.99355,1e-05,0.98315]
[1779713390741,40.89,77252.32,0.0,-0.99354,1e-05,0.98447]
[1779713395776,40.89,77250.86,0.0,-0.99355,1e-05,0.98285]
[1779713400812,40.89,77248.74,0.0,-0.99357,1e-05,0.98048]
[1779713405847,40.89,77247.61,0.0,-0.99358,1e-05,0.97923]
[1779713410882,40.89,77247.44,0.0,-0.99358,1e-05,0.97904]
[1779713415917,40.89,77246.12,0.0,-0.99359,1e-05,0.97757]
[1779713417931,40.89,77240.92,0.0,-0.99363,1e-05,0.97181]
[1779713422970,40.89,77238.72,0.0,-0.99365,1e-05,0.96939]
[1779713428010,40.89,77235.41,0.0,-0.99368,1e-05,0.96574]
[1779713430020,40.89,77234.68,0.0,-0.99368,1e-05,0.96494]
[1779713435315,40.89,77234.98,0.0,-0.99369,1e-05,0.96391]
[1779713441099,40.89,77236.27,0.0,-0.99368,1e-05,0.96533]
[1779713446136,40.89,77238.44,0.0,-0.99366,1e-05,0.96772]
[1779713454193,40.89,77240.36,0.0,-0.99365,1e-05,0.96983]
[1779713459226,40.89,77242.44,0.0,-0.99363,1e-05,0.97213]
[1779713464261,40.89,77243.99,0.0,-0.99362,1e-05,0.97384]
[1779713469297,40.89,77245.66,0.0,-0.9936,1e-05,0.97569]
[1779713474333,40.89,77246.38,0.0,-0.9936,1e-05,0.97649]
[1779713479367,40.89,77246.67,0.0,-0.99359,1e-05,0.97681]
[1779713484402,40.89,77244.14,0.0,-0.99361,1e-05,0.97401]
[1779713489436,40.89,77242.7,0.0,-0.99363,1e-05,0.97242]
[1779713494472,40.89,77246.38,0.0,-0.99361,1e-05,0.97512]
[1779713499507,40.89,77251.68,0.0,-0.99356,1e-05,0.98101]
[1779713505549,40.89,77252.4,0.0,-0.99356,1e-05,0.98181]
[1779713512598,40.89,77252.85,0.0,-0.99355,1e-05,0.98231]
[1779713518640,40.89,77252.18,0.0,-0.99356,1e-05,0.98156]
[1779713524682,40.89,77254.21,0.0,-0.99354,1e-05,0.98383]
[1779713528710,40.89,77261.75,0.0,-0.99348,1e-05,0.99227]
[1779713531731,40.89,77269.64,0.0,-0.99341,1e-05,1.00118]
[1779713537773,40.89,77270.16,0.0,-0.99341,1e-05,1.00177]
[1779713542808,40.89,77272.78,0.0,-0.99339,1e-05,1.00474]
[1779713547843,40.89,77276.54,0.0,-0.99336,1e-05,1.00902]
[1779713552881,40.89,77278.85,0.0,-0.99335,1e-05,1.01025]
[1779713557916,40.89,77282.71,0.0,-0.99331,1e-05,1.01466]
[1779713562952,40.89,77282.64,0.0,-0.99331,1e-05,1.01458]
[1779713567987,40.89,77279.67,0.0,-0.99334,1e-05,1.01118]
[1779713573023,40.89,77279.22,0.0,-0.99334,1e-05,1.01067]
[1779713578060,40.89,77278.44,0.0,-0.99335,1e-05,1.00978]
[1779713583094,40.89,77279.9,0.0,-0.99334,1e-05,1.01145]
[1779713589137,40.89,77280.1,0.0,-0.99334,1e-05,1.01167]
[1779713592157,40.89,77287.89,0.0,-0.99327,1e-05,1.02061]
[1779713593164,40.89,77292.26,0.0,-0.99323,1e-05,1.02565]
[1779713597194,40.89,77293.53,0.0,-0.99322,1e-05,1.02711]
[1779713602227,40.89,77293.59,0.0,-0.99322,1e-05,1.02718]
[1779713606510,40.89,77291.86,0.0,-0.99324,1e-05,1.02518]
[1779713614311,40.89,77292.24,0.0,-0.99324,1e-05,1.0242]
[1779713619346,40.89,77289.84,0.0,-0.99326,1e-05,1.02143]
[1779713624401,40.89,77290.46,0.0,-0.99326,1e-05,1.02215]
[1779713629435,40.89,77290.82,0.0,-0.99325,1e-05,1.02256]
[1779713634473,40.89,77291.67,0.0,-0.99325,1e-05,1.02354]
[1779713639507,40.89,77292.53,0.0,-0.99324,1e-05,1.02454]
[1779713645553,40.89,77292.66,0.0,-0.99324,1e-05,1.02469]
[1779713646793,40.89,77298.06,0.0,-0.99319,1e-05,1.03094]
[1779713648575,40.89,77302.39,0.0,-0.99315,1e-05,1.03598]
[1779713649582,40.89,77304.62,0.0,-0.99314,1e-05,1.03858]
[1779713651595,40.89,77313.18,0.0,-0.99306,1e-05,1.04861]
[1779713653609,40.89,77313.31,0.0,-0.99306,1e-05,1.04877]
[1779713657641,40.89,77315.63,0.0,-0.99304,1e-05,1.0515]
[1779713662676,40.89,77317.08,0.0,-0.99303,1e-05,1.05321]
[1779713667711,40.89,77308.89,0.0,-0.9931,1e-05,1.04357]
[1779713672746,40.89,77307.17,0.0,-0.99312,1e-05,1.04012]
[1779713677782,40.89,77306.63,0.0,-0.99313,1e-05,1.03949]
[1779713682816,40.89,77305.07,0.0,-0.99314,1e-05,1.03767]
[1779713687854,40.89,77303.7,0.0,-0.99315,1e-05,1.03607]
[1779713692886,40.89,77302.56,0.0,-0.99316,1e-05,1.03474]
[1779713699934,40.89,77302.19,0.0,-0.99317,1e-05,1.03431]
[1779713704971,40.89,77304.24,0.0,-0.99315,1e-05,1.0367]
[1779713710011,40.89,77305.03,0.0,-0.99314,1e-05,1.03762]
[1779713715043,40.89,77303.13,0.0,-0.99316,1e-05,1.03541]
[1779713717287,40.89,77309.29,0.0,-0.9931,1e-05,1.0426]
[1779713724106,40.89,77315.0,0.0,-0.99305,1e-05,1.04931]
[1779713729141,40.89,77318.87,0.0,-0.99302,1e-05,1.05388]
[1779713734177,40.89,77324.27,0.0,-0.99298,1e-05,1.05882]
[1779713739212,40.89,77329.7,0.0,-0.99293,1e-05,1.06528]
[1779713742233,40.89,77336.41,0.0,-0.99288,1e-05,1.07331]
[1779713747497,40.89,77338.17,0.0,-0.99286,1e-05,1.07543]
[1779713754317,40.89,77340.64,0.0,-0.99284,1e-05,1.0784]
[1779713760359,40.89,77340.41,0.0,-0.99284,1e-05,1.07812]
[1779713765394,40.89,77340.99,0.0,-0.99283,1e-05,1.07882]
[1779713773449,40.89,77342.1,0.0,-0.99282,1e-05,1.08016]
[1779713778485,40.89,77339.39,0.0,-0.99285,1e-05,1.07689]
[1779713783524,40.89,77340.54,0.0,-0.99284,1e-05,1.07828]
[1779713788558,40.89,77341.54,0.0,-0.99283,1e-05,1.07948]
[1779713792586,40.89,77336.63,0.0,-0.99288,1e-05,1.07211]
[1779713797855,40.89,77335.77,0.0,-0.99289,1e-05,1.07108]
[1779713803663,40.89,77339.72,0.0,-0.99285,1e-05,1.07582]
[1779713806691,40.89,77347.4,0.0,-0.99279,1e-05,1.08509]
[1779713807925,40.89,77353.09,0.0,-0.99273,1e-05,1.092]
[1779713809711,40.89,77352.52,0.0,-0.99274,1e-05,1.09131]
[1779713814746,40.89,77353.12,0.0,-0.99273,1e-05,1.09204]
[1779713819784,40.89,77356.3,0.0,-0.99271,1e-05,1.09591]
[1779713821805,40.89,77357.16,0.0,-0.9927,1e-05,1.09697]
[1779713822802,40.89,77350.14,0.0,-0.99276,1e-05,1.08841]
[1779713823810,40.89,77345.31,0.0,-0.9928,1e-05,1.08256]
[1779713826831,40.89,77344.55,0.0,-0.99281,1e-05,1.08164]
[1779713831867,40.89,77342.33,0.0,-0.99283,1e-05,1.07896]
[1779713836901,40.89,77343.94,0.0,-0.99282,1e-05,1.0809]
[1779713841935,40.89,77344.64,0.0,-0.99281,1e-05,1.08175]
[1779713846971,40.89,77340.63,0.0,-0.99285,1e-05,1.07691]
[1779713852011,40.89,77340.96,0.0,-0.99285,1e-05,1.07584]
[1779713857041,40.89,77340.31,0.0,-0.99286,1e-05,1.07506]
[1779713862078,40.89,77340.64,0.0,-0.99286,1e-05,1.07545]
[1779713867112,40.89,77340.59,0.0,-0.99286,1e-05,1.07539]
[1779713871139,40.89,77333.1,0.0,-0.99292,1e-05,1.06642]
[1779713872147,40.89,77327.65,0.0,-0.99297,1e-05,1.05992]
[1779713873153,40.89,77327.37,0.0,-0.99297,1e-05,1.05959]
[1779713878430,40.89,77327.05,0.0,-0.99298,1e-05,1.05921]
[1779713884231,40.89,77327.26,0.0,-0.99298,1e-05,1.05946]
[1779713891280,40.89,77327.5,0.0,-0.99297,1e-05,1.05974]
[1779713896315,40.89,77328.55,0.0,-0.99296,1e-05,1.06099]
[1779713901350,40.89,77328.43,0.0,-0.99296,1e-05,1.06085]
[1779713903364,40.89,77323.16,0.0,-0.99301,1e-05,1.0546]
[1779713908643,40.89,77318.04,0.0,-0.99306,1e-05,1.04855]
[1779713914442,40.89,77315.9,0.0,-0.99308,1e-05,1.04459]
[1779713923504,40.89,77312.4,0.0,-0.99311,1e-05,1.04049]
[1779713924513,40.89,77305.59,0.0,-0.99317,1e-05,1.03254]
[1779713926527,40.89,77300.66,0.0,-0.99322,1e-05,1.02682]
[1779713931563,40.89,77299.08,0.0,-0.99323,1e-05,1.025]
[1779713936598,40.89,77297.5,0.0,-0.99324,1e-05,1.02317]
[1779713941632,40.89,77295.87,0.0,-0.99326,1e-05,1.02129]
[1779713946666,40.89,77295.24,0.0,-0.99326,1e-05,1.02056]
[1779713951701,40.89,77291.91,0.0,-0.99329,1e-05,1.01673]
[1779713954723,40.89,77285.19,0.0,-0.99335,1e-05,1.00904]
[1779713955730,40.89,77284.53,0.0,-0.99335,1e-05,1.00829]
[1779713960765,40.89,77285.77,0.0,-0.99334,1e-05,1.0097]
[1779713966808,40.89,77286.64,0.0,-0.99333,1e-05,1.0107]
[1779713971841,40.89,77288.48,0.0,-0.99333,1e-05,1.01139]
[1779713976877,40.89,77288.98,0.0,-0.99332,1e-05,1.01196]
[1779713981912,40.89,77289.09,0.0,-0.99332,1e-05,1.01209]
[1779713986950,40.89,77289.31,0.0,-0.99332,1e-05,1.01234]
[1779713989967,40.89,77283.96,0.0,-0.99337,1e-05,1.00623]
[1779713991981,40.89,77279.8,0.0,-0.9934,1e-05,1.00151]
[1779713995003,40.89,77278.87,0.0,-0.99341,1e-05,1.00045]
[1779714000039,40.89,77276.87,0.0,-0.99343,1e-05,0.99819]
[1779714004072,40.89,77265.81,0.0,-0.99352,1e-05,0.98574]
[1779714005080,40.89,77266.13,0.0,-0.99351,1e-05,0.9861]
[1779714010118,40.89,77265.18,0.0,-0.99352,1e-05,0.98504]
[1779714012128,40.89,77260.78,0.0,-0.99356,1e-05,0.98013]
[1779714017163,40.89,77262.56,0.0,-0.99354,1e-05,0.98211]
[1779714022198,40.89,77262.69,0.0,-0.99354,1e-05,0.98226]
[1779714031261,40.89,77264.37,0.0,-0.99354,1e-05,0.98275]
[1779714036299,40.89,77266.7,0.0,-0.99352,1e-05,0.98536]
[1779714041331,40.89,77270.69,0.0,-0.99349,1e-05,0.98983]
[1779714048380,40.89,77269.51,0.0,-0.9935,1e-05,0.98851]
[1779714053417,40.89,77269.31,0.0,-0.9935,1e-05,0.98828]
[1779714058451,40.89,77269.45,0.0,-0.9935,1e-05,0.98844]
[1779714064737,40.89,77269.6,0.0,-0.99349,1e-05,0.98861]
[1779714070537,40.89,77269.17,0.0,-0.9935,1e-05,0.98812]
[1779714074806,40.89,77274.6,0.0,-0.99345,1e-05,0.99423]
[1779714078602,40.89,77283.63,0.0,-0.99338,1e-05,1.00446]
[1779714080606,40.89,77292.97,0.0,-0.9933,1e-05,1.01512]
[1779714085642,40.89,77293.56,0.0,-0.99329,1e-05,1.0158]
[1779714090678,40.89,77293.37,0.0,-0.9933,1e-05,1.01558]
[1779714095713,40.89,77293.86,0.0,-0.9933,1e-05,1.01473]
[1779714101754,40.89,77293.76,0.0,-0.9933,1e-05,1.01461]
[1779714106789,40.89,77294.56,0.0,-0.99329,1e-05,1.01553]
[1779714112834,40.89,77295.94,0.0,-0.99328,1e-05,1.01712]
[1779714118876,40.89,77296.03,0.0,-0.99328,1e-05,1.01722]
[1779714123910,40.89,77296.59,0.0,-0.99328,1e-05,1.01786]
[1779714128945,40.89,77299.47,0.0,-0.99325,1e-05,1.02118]
[1779714130959,40.89,77305.62,0.0,-0.9932,1e-05,1.02829]
[1779714135996,40.89,77307.43,0.0,-0.99319,1e-05,1.03039]
[1779714141034,40.89,77308.52,0.0,-0.99318,1e-05,1.03166]
[1779714146069,40.89,77310.65,0.0,-0.99316,1e-05,1.03414]
[1779714151106,40.89,77312.76,0.0,-0.99315,1e-05,1.03516]
[1779714154129,40.89,77320.17,0.0,-0.99308,1e-05,1.04383]
[1779714155134,40.89,77320.89,0.0,-0.99308,1e-05,1.04468]
[1779714160170,40.89,77318.87,0.0,-0.9931,1e-05,1.04231]
[1779714163191,40.89,77313.67,0.0,-0.99314,1e-05,1.03622]
[1779714165204,40.89,77309.08,0.0,-0.99318,1e-05,1.03088]
[1779714171249,40.89,77304.5,0.0,-0.99322,1e-05,1.02557]
[1779714178297,40.89,77303.53,0.0,-0.99323,1e-05,1.02444]
[1779714184339,40.89,77301.97,0.0,-0.99324,1e-05,1.02264]
[1779714189373,40.89,77299.03,0.0,-0.99327,1e-05,1.01925]
[1779714192402,40.89,77307.2,0.0,-0.9932,1e-05,1.02869]
[1779714197437,40.89,77306.5,0.0,-0.9932,1e-05,1.02788]
[1779714202472,40.89,77304.66,0.0,-0.99322,1e-05,1.02575]
[1779714207508,40.89,77304.52,0.0,-0.99322,1e-05,1.02559]
[1779714212541,40.89,77302.73,0.0,-0.99324,1e-05,1.0221]
[1779714218584,40.89,77302.44,0.0,-0.99325,1e-05,1.02176]
[1779714223623,40.89,77301.92,0.0,-0.99325,1e-05,1.02116]
[1779714228659,40.89,77301.53,0.0,-0.99325,1e-05,1.02071]
[1779714233694,40.89,77299.87,0.0,-0.99327,1e-05,1.0188]
[1779714238730,40.89,77298.86,0.0,-0.99328,1e-05,1.01764]
[1779714243764,40.89,77298.82,0.0,-0.99328,1e-05,1.01759]
[1779714248798,40.89,77298.49,0.0,-0.99328,1e-05,1.01721]
[1779714253833,40.89,77298.51,0.0,-0.99328,1e-05,1.01724]
[1779714259878,40.89,77298.91,0.0,-0.99328,1e-05,1.0177]
[1779714264913,40.89,77298.18,0.0,-0.99328,1e-05,1.01686]
[1779714269949,40.89,77298.02,0.0,-0.99328,1e-05,1.01667]
[1779714276231,40.89,77297.46,0.0,-0.9933,1e-05,1.01461]
[1779714283040,40.89,77296.28,0.0,-0.99331,1e-05,1.01326]
[1779714288075,40.89,77296.78,0.0,-0.9933,1e-05,1.01383]
[1779714293110,40.89,77297.21,0.0,-0.9933,1e-05,1.01433]
[1779714294118,40.89,77305.25,0.0,-0.99323,1e-05,1.02358]
[1779714295125,40.89,77307.42,0.0,-0.99321,1e-05,1.02609]
[1779714297184,40.89,77320.36,0.0,-0.9931,1e-05,1.04117]
[1779714300169,40.89,77321.35,0.0,-0.99309,1e-05,1.04233]
[1779714305204,40.89,77323.25,0.0,-0.99308,1e-05,1.04456]
[1779714307217,40.89,77319.9,0.0,-0.99311,1e-05,1.04063]
[1779714312252,40.89,77320.34,0.0,-0.9931,1e-05,1.04115]
[1779714317291,40.89,77322.82,0.0,-0.99308,1e-05,1.04406]
[1779714322324,40.89,77321.45,0.0,-0.99309,1e-05,1.04245]
[1779714327360,40.89,77318.91,0.0,-0.99311,1e-05,1.03947]
[1779714333402,40.89,77320.32,0.0,-0.99311,1e-05,1.03968]
[1779714334412,40.89,77327.23,0.0,-0.99305,1e-05,1.0478]
[1779714335416,40.89,77329.11,0.0,-0.99303,1e-05,1.05002]
[1779714340454,40.89,77328.59,0.0,-0.99304,1e-05,1.0494]
[1779714345487,40.89,77333.17,0.0,-0.993,1e-05,1.05482]
[1779714350522,40.89,77335.2,0.0,-0.99298,1e-05,1.05722]
[1779714355557,40.89,77337.36,0.0,-0.99296,1e-05,1.05979]
[1779714360592,40.89,77339.59,0.0,-0.99294,1e-05,1.06245]
[1779714364621,40.89,77345.44,0.0,-0.99289,1e-05,1.06944]
[1779714369657,40.89,77347.47,0.0,-0.99287,1e-05,1.07187]
[1779714374691,40.89,77347.47,0.0,-0.99287,1e-05,1.07187]
[1779714379728,40.89,77350.93,0.0,-0.99284,1e-05,1.07604]
[1779714382748,40.89,77354.65,0.0,-0.99281,1e-05,1.08053]
[1779714387785,40.89,77355.51,0.0,-0.9928,1e-05,1.08157]
[1779714392820,40.89,77355.5,0.0,-0.99281,1e-05,1.08007]
[1779714398861,40.89,77355.83,0.0,-0.99281,1e-05,1.08047]
[1779714400876,40.89,77368.74,0.0,-0.99269,1e-05,1.09617]
[1779714401887,40.89,77364.79,0.0,-0.99272,1e-05,1.09135]
[1779714402890,40.89,77361.02,0.0,-0.99276,1e-05,1.08676]
[1779714407927,40.89,77356.3,0.0,-0.9928,1e-05,1.08104]
[1779714412959,40.89,77356.75,0.0,-0.9928,1e-05,1.08158]
[1779714419004,40.89,77355.82,0.0,-0.99281,1e-05,1.08046]
[1779714424037,40.89,77355.39,0.0,-0.99281,1e-05,1.07994]
[1779714430082,40.89,77355.65,0.0,-0.99281,1e-05,1.08025]
[1779714436123,40.89,77354.63,0.0,-0.99282,1e-05,1.07902]
[1779714443172,40.89,77353.02,0.0,-0.99283,1e-05,1.07708]
[1779714448206,40.89,77353.66,0.0,-0.99283,1e-05,1.07785]
[1779714453242,40.89,77352.5,0.0,-0.99285,1e-05,1.07497]
[1779714458277,40.89,77353.97,0.0,-0.99283,1e-05,1.07674]
[1779714464319,40.89,77353.51,0.0,-0.99284,1e-05,1.07619]
[1779714469354,40.89,77353.6,0.0,-0.99284,1e-05,1.0763]
[1779714474390,40.89,77353.09,0.0,-0.99284,1e-05,1.07568]
[1779714479424,40.89,77353.59,0.0,-0.99284,1e-05,1.07629]
[1779714485466,40.89,77352.67,0.0,-0.99284,1e-05,1.07518]
[1779714491518,40.89,77351.87,0.0,-0.99285,1e-05,1.07421]
[1779714496553,40.89,77351.62,0.0,-0.99285,1e-05,1.07391]
[1779714502595,40.89,77351.48,0.0,-0.99285,1e-05,1.07374]
[1779714507630,40.89,77351.15,0.0,-0.99286,1e-05,1.07335]
[1779714512671,40.89,77353.1,0.0,-0.99285,1e-05,1.07422]
[1779714513678,40.89,77358.43,0.0,-0.9928,1e-05,1.08065]
[1779714514687,40.89,77358.34,0.0,-0.9928,1e-05,1.08054]
[1779714519719,40.89,77356.24,0.0,-0.99282,1e-05,1.078]
[1779714528009,40.89,77356.33,0.0,-0.99282,1e-05,1.07811]
[1779714533817,40.89,77355.96,0.0,-0.99282,1e-05,1.07766]
[1779714535831,40.89,77348.8,0.0,-0.99289,1e-05,1.06905]
[1779714540867,40.89,77349.01,0.0,-0.99289,1e-05,1.0693]
[1779714545903,40.89,77352.54,0.0,-0.99285,1e-05,1.07354]
[1779714550942,40.89,77345.05,0.0,-0.99292,1e-05,1.06457]
[1779714551950,40.89,77339.41,0.0,-0.99297,1e-05,1.05785]
[1779714552955,40.89,77340.09,0.0,-0.99297,1e-05,1.05865]
[1779714556988,40.89,77334.79,0.0,-0.99301,1e-05,1.05237]
[1779714558220,40.89,77334.43,0.0,-0.99302,1e-05,1.05194]
[1779714564034,40.89,77333.77,0.0,-0.99302,1e-05,1.05116]
[1779714569069,40.89,77335.12,0.0,-0.99301,1e-05,1.05276]
[1779714574104,40.89,77335.63,0.0,-0.99301,1e-05,1.05191]
[1779714579139,40.89,77332.59,0.0,-0.99304,1e-05,1.04831]
[1779714584174,40.89,77335.83,0.0,-0.99301,1e-05,1.05214]
[1779714590215,40.89,77336.86,0.0,-0.993,1e-05,1.05336]
[1779714595252,40.89,77338.74,0.0,-0.99299,1e-05,1.05559]
[1779714601292,40.89,77340.61,0.0,-0.99297,1e-05,1.05781]
[1779714606329,40.89,77342.1,0.0,-0.99296,1e-05,1.05958]
[1779714611364,40.89,77344.13,0.0,-0.99294,1e-05,1.062]
[1779714616398,40.89,77344.44,0.0,-0.99294,1e-05,1.06237]
[1779714622441,40.89,77344.44,0.0,-0.99294,1e-05,1.06237]
[1779714628713,40.89,77345.25,0.0,-0.99293,1e-05,1.06334]
[1779714634525,40.89,77345.14,0.0,-0.99294,1e-05,1.06174]
[1779714639561,40.89,77345.76,0.0,-0.99293,1e-05,1.06248]
[1779714645602,40.89,77345.58,0.0,-0.99294,1e-05,1.06226]
[1779714648856,40.89,77337.69,0.0,-0.99301,1e-05,1.05289]
[1779714650637,40.89,77338.05,0.0,-0.993,1e-05,1.05331]
[1779714655672,40.89,77334.1,0.0,-0.99304,1e-05,1.04864]
[1779714660708,40.89,77332.71,0.0,-0.99305,1e-05,1.047]
[1779714665743,40.89,77332.96,0.0,-0.99305,1e-05,1.0473]
[1779714670780,40.89,77332.18,0.0,-0.99305,1e-05,1.04638]
[1779714676822,40.89,77331.88,0.0,-0.99306,1e-05,1.04603]
[1779714680851,40.89,77335.45,0.0,-0.99303,1e-05,1.05024]
[1779714685885,40.89,77332.73,0.0,-0.99305,1e-05,1.04703]
[1779714690922,40.89,77331.16,0.0,-0.99306,1e-05,1.04518]
[1779714695974,40.89,77330.71,0.0,-0.99308,1e-05,1.0432]
[1779714698977,40.89,77318.55,0.0,-0.99318,1e-05,1.02899]
[1779714699985,40.89,77318.96,0.0,-0.99318,1e-05,1.02947]
[1779714704012,40.89,77309.7,0.0,-0.99326,1e-05,1.01875]
[1779714705020,40.89,77306.42,0.0,-0.99329,1e-05,1.01498]
[1779714712071,40.89,77304.79,0.0,-0.9933,1e-05,1.01311]
[1779714713080,40.89,77296.12,0.0,-0.99337,1e-05,1.0032]
[1779714714095,40.89,77292.71,0.0,-0.9934,1e-05,0.99933]
[1779714715100,40.89,77287.58,0.0,-0.99344,1e-05,0.99352]
[1779714716107,40.89,77285.27,0.0,-0.99346,1e-05,0.99092]
[1779714723156,40.89,77285.66,0.0,-0.99346,1e-05,0.99136]
[1779714728191,40.89,77287.15,0.0,-0.99345,1e-05,0.99304]
[1779714734233,40.89,77289.35,0.0,-0.99343,1e-05,0.99552]
[1779714739489,40.89,77290.66,0.0,-0.99342,1e-05,0.99701]
[1779714745310,40.89,77291.21,0.0,-0.99341,1e-05,0.99763]
[1779714749558,40.89,77281.69,0.0,-0.99349,1e-05,0.98689]
[1779714751354,40.89,77280.87,0.0,-0.99351,1e-05,0.98459]
[1779714756390,40.89,77278.91,0.0,-0.99352,1e-05,0.98239]
[1779714757398,40.89,77273.47,0.0,-0.99357,1e-05,0.97632]
[1779714758404,40.89,77270.43,0.0,-0.99359,1e-05,0.97295]
[1779714763440,40.89,77264.5,0.0,-0.99364,1e-05,0.96639]
[1779714765459,40.89,77261.39,0.0,-0.99367,1e-05,0.96296]
[1779714770492,40.89,77259.41,0.0,-0.99368,1e-05,0.96078]
[1779714773513,40.89,77252.53,0.0,-0.99374,1e-05,0.95326]
[1779714774519,40.89,77248.17,0.0,-0.99377,1e-05,0.94851]
[1779714776534,40.89,77247.48,0.0,-0.99378,1e-05,0.94776]
[1779714788620,40.89,77246.49,0.0,-0.99379,1e-05,0.94669]
[1779714793656,40.89,77247.28,0.0,-0.99378,1e-05,0.94754]
[1779714798689,40.89,77247.33,0.0,-0.99378,1e-05,0.9476]
[1779714806745,40.89,77247.36,0.0,-0.99378,1e-05,0.94763]
[1779714813799,40.89,77247.04,0.0,-0.99379,1e-05,0.94593]
[1779714817828,40.89,77254.87,0.0,-0.99373,1e-05,0.95445]
[1779714818835,40.89,77255.3,0.0,-0.99373,1e-05,0.95492]
[1779714821856,40.89,77249.83,0.0,-0.99377,1e-05,0.94896]
[1779714822863,40.89,77250.49,0.0,-0.99376,1e-05,0.94968]
[1779714827898,40.89,77251.89,0.0,-0.99375,1e-05,0.9512]
[1779714832933,40.89,77251.11,0.0,-0.99376,1e-05,0.95035]
[1779714837969,40.89,77252.95,0.0,-0.99374,1e-05,0.95236]
[1779714844015,40.89,77251.53,0.0,-0.99376,1e-05,0.95081]
[1779714851062,40.89,77253.13,0.0,-0.99374,1e-05,0.95255]
[1779714856097,40.89,77252.66,0.0,-0.99375,1e-05,0.95204]
[1779714862140,40.89,77252.36,0.0,-0.99375,1e-05,0.95171]
[1779714870205,40.89,77251.96,0.0,-0.99375,1e-05,0.95128]
[1779714875243,40.89,77248.85,0.0,-0.99379,1e-05,0.94655]
[1779714880474,40.89,77249.05,0.0,-0.99378,1e-05,0.94676]
[1779714883299,40.89,77242.9,0.0,-0.99383,1e-05,0.94011]
[1779714884307,40.89,77240.64,0.0,-0.99385,1e-05,0.93768]
[1779714889342,40.89,77239.95,0.0,-0.99386,1e-05,0.93693]
[1779714894376,40.89,77247.61,0.0,-0.9938,1e-05,0.9452]
[1779714899411,40.89,77248.87,0.0,-0.99379,1e-05,0.94657]
[1779714906462,40.89,77249.42,0.0,-0.99378,1e-05,0.94716]
[1779714911496,40.89,77249.49,0.0,-0.99378,1e-05,0.94724]
[1779714917538,40.89,77249.66,0.0,-0.99378,1e-05,0.94743]
[1779714922573,40.89,77249.37,0.0,-0.99378,1e-05,0.94711]
[1779714923581,40.89,77242.49,0.0,-0.99384,1e-05,0.93967]
[1779714924588,40.89,77239.21,0.0,-0.99386,1e-05,0.93614]
[1779714929625,40.89,77242.98,0.0,-0.99383,1e-05,0.9402]
[1779714935664,40.89,77246.65,0.0,-0.99381,1e-05,0.94281]
[1779714940899,40.89,77247.17,0.0,-0.99381,1e-05,0.94338]
[1779714946742,40.89,77246.55,0.0,-0.99381,1e-05,0.94271]
[1779714953790,40.89,77247.63,0.0,-0.9938,1e-05,0.94387]
[1779714958826,40.89,77246.51,0.0,-0.99381,1e-05,0.94266]
[1779714961040,40.89,77253.1,0.0,-0.99376,1e-05,0.94981]
[1779714962856,40.89,77258.59,0.0,-0.99372,1e-05,0.9558]
[1779714963863,40.89,77264.74,0.0,-0.99367,1e-05,0.96254]
[1779714964870,40.89,77264.34,0.0,-0.99367,1e-05,0.9621]
[1779714969905,40.89,77266.14,0.0,-0.99366,1e-05,0.96408]
[1779714971110,40.89,77271.97,0.0,-0.99361,1e-05,0.97052]
[1779714971919,40.89,77271.97,0.0,-0.99361,1e-05,0.97052]
[1779714975949,40.89,77276.8,0.0,-0.99357,1e-05,0.97589]
[1779714981180,40.89,77277.71,0.0,-0.99356,1e-05,0.9769]
[1779714988037,40.89,77278.31,0.0,-0.99356,1e-05,0.97757]
[1779714990049,40.89,77271.08,0.0,-0.99362,1e-05,0.96954]
[1779714991260,40.89,77273.08,0.0,-0.99361,1e-05,0.97038]
[1779714998108,40.89,77273.11,0.0,-0.99361,1e-05,0.97041]
[1779715005158,40.89,77276.05,0.0,-0.99358,1e-05,0.97367]
[1779715010192,40.89,77278.07,0.0,-0.99357,1e-05,0.97592]
[1779715015227,40.89,77278.75,0.0,-0.99356,1e-05,0.97667]
[1779715020264,40.89,77278.57,0.0,-0.99356,1e-05,0.97647]
[1779715026303,40.89,77277.3,0.0,-0.99357,1e-05,0.97506]
[1779715031341,40.89,77276.53,0.0,-0.99358,1e-05,0.9742]
[1779715037381,40.89,77277.83,0.0,-0.99357,1e-05,0.97565]
[1779715042416,40.89,77278.35,0.0,-0.99356,1e-05,0.97623]
[1779715047452,40.89,77278.5,0.0,-0.99356,1e-05,0.9764]
[1779715056515,40.89,77279.43,0.0,-0.99356,1e-05,0.97605]
[1779715061762,40.89,77281.23,0.0,-0.99355,1e-05,0.97805]
[1779715071833,40.89,77281.68,0.0,-0.99355,1e-05,0.97856]
[1779715077662,40.89,77280.39,0.0,-0.99356,1e-05,0.97712]
[1779715082697,40.89,77280.97,0.0,-0.99355,1e-05,0.97776]
[1779715085719,40.89,77267.3,0.0,-0.99366,1e-05,0.96262]
[1779715086726,40.89,77260.29,0.0,-0.99372,1e-05,0.95494]
[1779715087732,40.89,77259.99,0.0,-0.99372,1e-05,0.95461]
[1779715094783,40.89,77259.07,0.0,-0.99373,1e-05,0.9536]
[1779715099822,40.89,77255.06,0.0,-0.99376,1e-05,0.94923]
[1779715108883,40.89,77251.3,0.0,-0.99379,1e-05,0.94515]
[1779715112113,40.89,77235.16,0.0,-0.99393,1e-05,0.92646]
[1779715113922,40.89,77232.46,0.0,-0.99395,1e-05,0.92359]
[1779715122188,40.89,77234.77,0.0,-0.99393,1e-05,0.92605]
[1779715124996,40.89,77229.05,0.0,-0.99398,1e-05,0.91997]
[1779715130032,40.89,77229.9,0.0,-0.99397,1e-05,0.92087]
[1779715135068,40.89,77228.89,0.0,-0.99398,1e-05,0.9198]
[1779715141108,40.89,77228.83,0.0,-0.99398,1e-05,0.91973]
[1779715146143,40.89,77233.01,0.0,-0.99394,1e-05,0.92417]
[1779715151178,40.89,77234.25,0.0,-0.99393,1e-05,0.92549]
[1779715156214,40.89,77232.06,0.0,-0.99395,1e-05,0.92316]
[1779715161248,40.89,77233.8,0.0,-0.99394,1e-05,0.92501]
[1779715167290,40.89,77232.77,0.0,-0.99395,1e-05,0.92392]
[1779715172326,40.89,77233.13,0.0,-0.99395,1e-05,0.92297]
[1779715177361,40.89,77234.77,0.0,-0.99394,1e-05,0.92471]
[1779715182395,40.89,77235.52,0.0,-0.99393,1e-05,0.92551]
[1779715189447,40.89,77234.93,0.0,-0.99394,1e-05,0.92489]
[1779715194482,40.89,77226.94,0.0,-0.994,1e-05,0.91641]
[1779715195489,40.89,77226.18,0.0,-0.99401,1e-05,0.91561]
[1779715200524,40.89,77226.0,0.0,-0.99401,1e-05,0.91542]
[1779715205559,40.89,77224.57,0.0,-0.99402,1e-05,0.91391]
[1779715210606,40.89,77224.49,0.0,-0.99402,1e-05,0.91383]
[1779715212818,40.89,77213.74,0.0,-0.9941,1e-05,0.90255]
[1779715213626,40.89,77213.74,0.0,-0.9941,1e-05,0.90255]
[1779715218659,40.89,77217.95,0.0,-0.99407,1e-05,0.90695]
[1779715223694,40.89,77219.21,0.0,-0.99406,1e-05,0.90827]
[1779715226715,40.89,77224.5,0.0,-0.99402,1e-05,0.91384]
[1779715231751,40.89,77225.29,0.0,-0.99402,1e-05,0.91335]
[1779715237794,40.89,77224.0,0.0,-0.99403,1e-05,0.91199]
[1779715243036,40.89,77220.17,0.0,-0.99406,1e-05,0.90797]
[1779715248888,40.89,77229.31,0.0,-0.99399,1e-05,0.91759]
[1779715249882,40.89,77233.34,0.0,-0.99396,1e-05,0.92187]
[1779715251892,40.89,77237.07,0.0,-0.99393,1e-05,0.92583]
[1779715256930,40.89,77237.03,0.0,-0.99393,1e-05,0.92579]
[1779715262976,40.89,77236.69,0.0,-0.99393,1e-05,0.92543]
[1779715268016,40.89,77240.8,0.0,-0.9939,1e-05,0.92982]
[1779715269023,40.89,77247.44,0.0,-0.99385,1e-05,0.93694]
[1779715270032,40.89,77248.34,0.0,-0.99384,1e-05,0.93791]
[1779715275259,40.89,77252.13,0.0,-0.99381,1e-05,0.942]
[1779715281106,40.89,77252.24,0.0,-0.99381,1e-05,0.94212]
[1779715286140,40.89,77254.69,0.0,-0.99379,1e-05,0.94477]
[1779715291175,40.89,77258.55,0.0,-0.99377,1e-05,0.94761]
[1779715294196,40.89,77264.55,0.0,-0.99372,1e-05,0.95415]
[1779715299231,40.89,77267.59,0.0,-0.9937,1e-05,0.95747]
[1779715304266,40.89,77272.23,0.0,-0.99366,1e-05,0.96257]
[1779715310309,40.89,77275.69,0.0,-0.99363,1e-05,0.96639]
[1779715315539,40.89,77275.68,0.0,-0.99363,1e-05,0.96638]
[1779715321385,40.89,77277.75,0.0,-0.99361,1e-05,0.96866]
[1779715327427,40.89,77278.74,0.0,-0.99361,1e-05,0.96976]
[1779715334476,40.89,77280.56,0.0,-0.99359,1e-05,0.97178]
[1779715339510,40.89,77281.82,0.0,-0.99358,1e-05,0.97318]
[1779715345749,40.89,77282.28,0.0,-0.99358,1e-05,0.97369]
[1779715350590,40.89,77277.7,0.0,-0.99361,1e-05,0.96861]
[1779715355625,40.89,77274.63,0.0,-0.99365,1e-05,0.96384]
[1779715360658,40.89,77273.57,0.0,-0.99366,1e-05,0.96268]
[1779715365695,40.89,77273.46,0.0,-0.99366,1e-05,0.96256]
[1779715371737,40.89,77273.42,0.0,-0.99366,1e-05,0.96251]
[1779715376772,40.89,77272.69,0.0,-0.99366,1e-05,0.96171]
[1779715382814,40.89,77274.68,0.0,-0.99365,1e-05,0.9639]
[1779715389862,40.89,77275.28,0.0,-0.99364,1e-05,0.96456]
[1779715394897,40.89,77271.51,0.0,-0.99367,1e-05,0.96041]
[1779715399934,40.89,77266.19,0.0,-0.99372,1e-05,0.95458]
[1779715404968,40.89,77260.87,0.0,-0.99376,1e-05,0.94877]
[1779715411009,40.89,77262.2,0.0,-0.99376,1e-05,0.94886]
[1779715416045,40.89,77260.57,0.0,-0.99377,1e-05,0.94709]
[1779715425313,40.89,77260.07,0.0,-0.99377,1e-05,0.94655]
[1779715431158,40.89,77255.73,0.0,-0.99381,1e-05,0.94185]
[1779715441228,40.89,77254.8,0.0,-0.99382,1e-05,0.94084]
[1779715446261,40.89,77252.33,0.0,-0.99384,1e-05,0.93817]
[1779715451297,40.89,77254.35,0.0,-0.99382,1e-05,0.94035]
[1779715456331,40.89,77253.89,0.0,-0.99382,1e-05,0.93986]
[1779715462374,40.89,77253.48,0.0,-0.99383,1e-05,0.93941]
[1779715468416,40.89,77256.81,0.0,-0.9938,1e-05,0.94301]
[1779715475665,40.89,77255.78,0.0,-0.99382,1e-05,0.94055]
[1779715481507,40.89,77257.39,0.0,-0.9938,1e-05,0.94229]
[1779715486541,40.89,77256.82,0.0,-0.99381,1e-05,0.94167]
[1779715492583,40.89,77254.85,0.0,-0.99382,1e-05,0.93955]
[1779715497618,40.89,77253.88,0.0,-0.99383,1e-05,0.9385]
[1779715502656,40.89,77253.37,0.0,-0.99384,1e-05,0.93795]
[1779715503660,40.89,77248.09,0.0,-0.99388,1e-05,0.93227]
[1779715504667,40.89,77245.72,0.0,-0.9939,1e-05,0.92973]
[1779715509702,40.89,77245.3,0.0,-0.9939,1e-05,0.92928]
[1779715514738,40.89,77243.63,0.0,-0.99391,1e-05,0.9275]
[1779715519771,40.89,77242.92,0.0,-0.99392,1e-05,0.92674]
[1779715524808,40.89,77242.3,0.0,-0.99392,1e-05,0.92608]
[1779715529842,40.89,77244.71,0.0,-0.9939,1e-05,0.92865]
[1779715534876,40.89,77245.88,0.0,-0.9939,1e-05,0.92857]
[1779715541927,40.89,77247.46,0.0,-0.99389,1e-05,0.93026]
[1779715546961,40.89,77246.75,0.0,-0.9939,1e-05,0.9295]
[1779715551998,40.89,77247.58,0.0,-0.99389,1e-05,0.93039]
[1779715560054,40.89,77248.06,0.0,-0.99389,1e-05,0.9309]
[1779715562068,40.89,77254.17,0.0,-0.99384,1e-05,0.93747]
[1779715563075,40.89,77261.5,0.0,-0.99378,1e-05,0.94539]
[1779715564082,40.89,77269.02,0.0,-0.99372,1e-05,0.95358]
[1779715565089,40.89,77270.6,0.0,-0.99371,1e-05,0.95531]
[1779715570128,40.89,77274.62,0.0,-0.99367,1e-05,0.95972]
[1779715575159,40.89,77275.76,0.0,-0.99367,1e-05,0.96097]
[1779715580195,40.89,77280.55,0.0,-0.99363,1e-05,0.96626]
[1779715586443,40.89,77280.7,0.0,-0.99363,1e-05,0.96642]
[1779715592278,40.89,77281.55,0.0,-0.99363,1e-05,0.96598]
[1779715598322,40.89,77285.77,0.0,-0.99359,1e-05,0.97066]
[1779715603361,40.89,77288.57,0.0,-0.99357,1e-05,0.97377]
[1779715605372,40.89,77278.03,0.0,-0.99366,1e-05,0.9621]
[1779715606584,40.89,77277.25,0.0,-0.99366,1e-05,0.96124]
[1779715610407,40.89,77270.42,0.0,-0.99372,1e-05,0.95375]
[1779715611414,40.89,77264.85,0.0,-0.99376,1e-05,0.94768]
[1779715612422,40.89,77263.23,0.0,-0.99378,1e-05,0.94592]
[1779715617459,40.89,77262.31,0.0,-0.99378,1e-05,0.94492]
[1779715622491,40.89,77261.97,0.0,-0.99379,1e-05,0.94455]
[1779715627526,40.89,77262.68,0.0,-0.99378,1e-05,0.94532]
[1779715633569,40.89,77264.23,0.0,-0.99377,1e-05,0.947]
[1779715638603,40.89,77264.59,0.0,-0.99376,1e-05,0.94739]
[1779715644645,40.89,77265.3,0.0,-0.99376,1e-05,0.94817]
[1779715649680,40.89,77263.79,0.0,-0.99377,1e-05,0.94652]
[1779715655722,40.89,77263.5,0.0,-0.99378,1e-05,0.94485]
[1779715660759,40.89,77262.41,0.0,-0.99379,1e-05,0.94367]
[1779715665793,40.89,77261.74,0.0,-0.9938,1e-05,0.94295]
[1779715670828,40.89,77258.86,0.0,-0.99382,1e-05,0.93983]
[1779715675863,40.89,77253.36,0.0,-0.99386,1e-05,0.9339]
[1779715681905,40.89,77254.56,0.0,-0.99385,1e-05,0.93519]
[1779715687948,40.89,77254.51,0.0,-0.99385,1e-05,0.93514]
[1779715692982,40.89,77254.62,0.0,-0.99385,1e-05,0.93526]
[1779715698018,40.89,77256.75,0.0,-0.99384,1e-05,0.93755]
[1779715705066,40.89,77257.23,0.0,-0.99383,1e-05,0.93807]
[1779715710101,40.89,77263.43,0.0,-0.99378,1e-05,0.94478]
[1779715711108,40.89,77263.12,0.0,-0.99379,1e-05,0.94309]
[1779715717366,40.89,77262.42,0.0,-0.9938,1e-05,0.94233]
[1779715723192,40.89,77261.25,0.0,-0.99381,1e-05,0.94106]
[1779715728227,40.89,77261.08,0.0,-0.99381,1e-05,0.94088]
[1779715734269,40.89,77259.58,0.0,-0.99382,1e-05,0.93926]
[1779715739303,40.89,77258.12,0.0,-0.99383,1e-05,0.93768]
[1779715747577,40.89,77257.98,0.0,-0.99383,1e-05,0.93753]
[1779715753402,40.89,77256.45,0.0,-0.99385,1e-05,0.93588]
[1779715758437,40.89,77257.61,0.0,-0.99384,1e-05,0.93713]
[1779715763472,40.89,77257.08,0.0,-0.99384,1e-05,0.93656]
[1779715768506,40.89,77256.92,0.0,-0.99384,1e-05,0.93639]
[1779715775556,40.89,77257.16,0.0,-0.99385,1e-05,0.9353]
[1779715780594,40.89,77257.78,0.0,-0.99384,1e-05,0.93597]
[1779715781598,40.89,77244.33,0.0,-0.99395,1e-05,0.92158]
[1779715782606,40.89,77256.62,0.0,-0.99385,1e-05,0.93472]
[1779715783613,40.89,77257.2,0.0,-0.99385,1e-05,0.93534]
[1779715788647,40.89,77255.9,0.0,-0.99386,1e-05,0.93395]
[1779715793682,40.89,77256.55,0.0,-0.99385,1e-05,0.93465]
[1779715798717,40.89,77256.76,0.0,-0.99385,1e-05,0.93487]
[1779715803759,40.89,77265.52,0.0,-0.99378,1e-05,0.94434]
[1779715804765,40.89,77265.18,0.0,-0.99379,1e-05,0.94397]
[1779715809795,40.89,77262.31,0.0,-0.99381,1e-05,0.94086]
[1779715814830,40.89,77261.4,0.0,-0.99382,1e-05,0.93987]
[1779715820872,40.89,77260.21,0.0,-0.99383,1e-05,0.93859]
[1779715825906,40.89,77258.5,0.0,-0.99384,1e-05,0.93674]
[1779715830941,40.89,77258.0,0.0,-0.99384,1e-05,0.93621]
[1779715834970,40.89,77252.45,0.0,-0.99389,1e-05,0.9289]
[1779715840013,40.89,77251.66,0.0,-0.9939,1e-05,0.92806]
[1779715845041,40.89,77250.5,0.0,-0.99391,1e-05,0.92682]
[1779715850075,40.89,77248.29,0.0,-0.99393,1e-05,0.92446]
[1779715858132,40.89,77247.53,0.0,-0.99393,1e-05,0.92365]
[1779715863167,40.89,77249.06,0.0,-0.99392,1e-05,0.92528]
[1779715866188,40.89,77255.42,0.0,-0.99387,1e-05,0.93209]
[1779715871224,40.89,77256.95,0.0,-0.99386,1e-05,0.93373]
[1779715876259,40.89,77258.56,0.0,-0.99385,1e-05,0.93546]
[1779715878507,40.89,77264.59,0.0,-0.9938,1e-05,0.94197]
[1779715880287,40.89,77265.55,0.0,-0.99379,1e-05,0.94301]
[1779715885322,40.89,77268.54,0.0,-0.99377,1e-05,0.94626]
[1779715890356,40.89,77271.19,0.0,-0.99375,1e-05,0.94914]
[1779715895393,40.89,77273.67,0.0,-0.99374,1e-05,0.95048]
[1779715900427,40.89,77275.66,0.0,-0.99372,1e-05,0.95266]
[1779715905463,40.89,77278.96,0.0,-0.99369,1e-05,0.95627]
[1779715912512,40.89,77280.76,0.0,-0.99368,1e-05,0.95825]
[1779715918787,40.89,77283.03,0.0,-0.99366,1e-05,0.96074]
[1779715927617,40.89,77284.12,0.0,-0.99365,1e-05,0.96194]
[1779715932653,40.89,77283.28,0.0,-0.99366,1e-05,0.96102]
[1779715938927,40.89,77283.54,0.0,-0.99366,1e-05,0.9613]
[1779715944738,40.89,77283.32,0.0,-0.99366,1e-05,0.96106]
[1779715949772,40.89,77285.71,0.0,-0.99364,1e-05,0.9637]
[1779715955817,40.89,77286.79,0.0,-0.99364,1e-05,0.96351]
[1779715961858,40.89,77286.96,0.0,-0.99364,1e-05,0.9637]
[1779715966892,40.89,77287.03,0.0,-0.99364,1e-05,0.96378]
[1779715971928,40.89,77289.57,0.0,-0.99362,1e-05,0.96658]
[1779715976963,40.89,77289.48,0.0,-0.99362,1e-05,0.96649]
[1779715981998,40.89,77288.73,0.0,-0.99362,1e-05,0.96566]
[1779715987033,40.89,77288.99,0.0,-0.99362,1e-05,0.96594]
[1779715992068,40.89,77290.75,0.0,-0.99361,1e-05,0.96789]
[1779715997103,40.89,77291.47,0.0,-0.9936,1e-05,0.96869]
[1779716005160,40.89,77291.1,0.0,-0.9936,1e-05,0.96828]
[1779716008180,40.89,77272.45,0.0,-0.99375,1e-05,0.94779]
[1779716009188,40.89,77270.3,0.0,-0.99377,1e-05,0.94546]
[1779716019494,40.89,77268.79,0.0,-0.99379,1e-05,0.94246]
[1779716025302,40.89,77263.53,0.0,-0.99383,1e-05,0.93677]
[1779716030337,40.89,77258.93,0.0,-0.99387,1e-05,0.93182]
[1779716037386,40.89,77258.54,0.0,-0.99387,1e-05,0.93141]
[1779716042422,40.89,77259.09,0.0,-0.99387,1e-05,0.932]
[1779716046449,40.89,77261.83,0.0,-0.99385,1e-05,0.93494]
[1779716051718,40.89,77255.36,0.0,-0.9939,1e-05,0.928]
[1779716053499,40.89,77250.01,0.0,-0.99394,1e-05,0.92229]
[1779716054505,40.89,77248.44,0.0,-0.99395,1e-05,0.92062]
[1779716060549,40.89,77245.77,0.0,-0.99397,1e-05,0.91779]
[1779716065584,40.89,77244.39,0.0,-0.99398,1e-05,0.91632]
[1779716070629,40.89,77242.49,0.0,-0.994,1e-05,0.91431]
[1779716075665,40.89,77242.82,0.0,-0.994,1e-05,0.91334]
[1779716081930,40.89,77245.13,0.0,-0.99399,1e-05,0.91578]
[1779716087749,40.89,77244.09,0.0,-0.99399,1e-05,0.91468]
[1779716093791,40.89,77243.7,0.0,-0.994,1e-05,0.91427]
[1779716095804,40.89,77253.1,0.0,-0.99392,1e-05,0.92425]
[1779716096811,40.89,77252.09,0.0,-0.99393,1e-05,0.92317]
[1779716099833,40.89,77243.32,0.0,-0.994,1e-05,0.91387]
[1779716100840,40.89,77238.14,0.0,-0.99404,1e-05,0.90841]
[1779716102070,40.89,77235.79,0.0,-0.99406,1e-05,0.90594]
[1779716102854,40.89,77235.79,0.0,-0.99406,1e-05,0.90594]
[1779716108896,40.89,77235.68,0.0,-0.99406,1e-05,0.90582]
[1779716114939,40.89,77236.48,0.0,-0.99405,1e-05,0.90666]
[1779716119973,40.89,77236.71,0.0,-0.99405,1e-05,0.9069]
[1779716125012,40.89,77236.15,0.0,-0.99406,1e-05,0.90632]
[1779716130043,40.89,77226.56,0.0,-0.99413,1e-05,0.8963]
[1779716131050,40.89,77231.7,0.0,-0.9941,1e-05,0.90035]
[1779716132281,40.89,77232.75,0.0,-0.99409,1e-05,0.90144]
[1779716135078,40.89,77238.61,0.0,-0.99405,1e-05,0.90758]
[1779716136085,40.89,77239.34,0.0,-0.99404,1e-05,0.90835]
[1779716141120,40.89,77241.22,0.0,-0.99402,1e-05,0.91033]
[1779716150183,40.89,77241.29,0.0,-0.99402,1e-05,0.9104]
[1779716154211,40.89,77246.56,0.0,-0.99398,1e-05,0.91596]
[1779716155219,40.89,77247.52,0.0,-0.99398,1e-05,0.91698]
[1779716160253,40.89,77247.66,0.0,-0.99398,1e-05,0.91713]
[1779716165289,40.89,77247.45,0.0,-0.99398,1e-05,0.91691]
[1779716168309,40.89,77254.52,0.0,-0.99392,1e-05,0.92442]
[1779716169316,40.89,77254.88,0.0,-0.99392,1e-05,0.92481]
[1779716174351,40.89,77251.21,0.0,-0.99395,1e-05,0.9209]
[1779716178378,40.89,77244.09,0.0,-0.994,1e-05,0.91335]
[1779716179386,40.89,77243.14,0.0,-0.99401,1e-05,0.91235]
[1779716182410,40.89,77235.23,0.0,-0.99407,1e-05,0.90404]
[1779716183417,40.89,77234.95,0.0,-0.99407,1e-05,0.90374]
[1779716188449,40.89,77229.88,0.0,-0.99411,1e-05,0.89845]
[1779716193485,40.89,77233.39,0.0,-0.99409,1e-05,0.9008]
[1779716198519,40.89,77234.6,0.0,-0.99408,1e-05,0.90206]
[1779716205568,40.89,77235.76,0.0,-0.99408,1e-05,0.90328]
[1779716212844,40.89,77238.48,0.0,-0.99405,1e-05,0.90613]
[1779716218662,40.89,77238.85,0.0,-0.99405,1e-05,0.90651]
[1779716222913,40.89,77247.74,0.0,-0.99398,1e-05,0.91589]
[1779716224704,40.89,77249.74,0.0,-0.99397,1e-05,0.91801]
[1779716229738,40.89,77248.66,0.0,-0.99398,1e-05,0.91686]
[1779716237796,40.89,77248.38,0.0,-0.99398,1e-05,0.91656]
[1779716243054,40.89,77245.93,0.0,-0.994,1e-05,0.91397]
[1779716244844,40.89,77251.65,0.0,-0.99395,1e-05,0.92003]
[1779716249879,40.89,77251.81,0.0,-0.99395,1e-05,0.9202]
[1779716256146,40.89,77251.99,0.0,-0.99396,1e-05,0.91906]
[1779716261964,40.89,77250.84,0.0,-0.99397,1e-05,0.91784]
[1779716267223,40.89,77249.26,0.0,-0.99398,1e-05,0.91617]
[1779716273042,40.89,77248.66,0.0,-0.99398,1e-05,0.91553]
[1779716279082,40.89,77246.24,0.0,-0.994,1e-05,0.91297]
[1779716283112,40.89,77241.24,0.0,-0.99404,1e-05,0.9077]
[1779716285135,40.89,77225.19,0.0,-0.99416,1e-05,0.89097]
[1779716286141,40.89,77218.0,0.0,-0.99422,1e-05,0.88355]
[1779716287364,40.89,77207.94,0.0,-0.99429,1e-05,0.87327]
[1779716288154,40.89,77207.94,0.0,-0.99429,1e-05,0.87327]
[1779716290169,40.89,77213.75,0.0,-0.99425,1e-05,0.87919]
[1779716291175,40.89,77215.49,0.0,-0.99424,1e-05,0.88098]
[1779716295205,40.89,77222.13,0.0,-0.99419,1e-05,0.88781]
[1779716297434,40.89,77225.08,0.0,-0.99416,1e-05,0.89085]
[1779716303262,40.89,77224.09,0.0,-0.99417,1e-05,0.88983]
[1779716308295,40.89,77225.06,0.0,-0.99417,1e-05,0.89083]
[1779716310309,40.89,77234.86,0.0,-0.99409,1e-05,0.90102]
[1779716311316,40.89,77235.81,0.0,-0.99409,1e-05,0.9007]
[1779716316352,40.89,77239.88,0.0,-0.99406,1e-05,0.90496]
[1779716321388,40.89,77237.93,0.0,-0.99408,1e-05,0.90292]
[1779716326422,40.89,77235.68,0.0,-0.99409,1e-05,0.90056]
[1779716332464,40.89,77235.01,0.0,-0.9941,1e-05,0.89986]
[1779716337715,40.89,77239.72,0.0,-0.99406,1e-05,0.90479]
[1779716343541,40.89,77239.22,0.0,-0.99407,1e-05,0.90427]
[1779716348576,40.89,77239.58,0.0,-0.99406,1e-05,0.90464]
[1779716353611,40.89,77240.05,0.0,-0.99406,1e-05,0.90514]
[1779716358646,40.89,77244.29,0.0,-0.99403,1e-05,0.90959]
[1779716363681,40.89,77244.33,0.0,-0.99403,1e-05,0.90963]
[1779716368719,40.89,77247.15,0.0,-0.994,1e-05,0.91261]
[1779716373752,40.89,77247.24,0.0,-0.99401,1e-05,0.91138]
[1779716378787,40.89,77247.45,0.0,-0.99401,1e-05,0.9116]
[1779716384050,40.89,77250.05,0.0,-0.99399,1e-05,0.91435]
[1779716389864,40.89,77249.34,0.0,-0.994,1e-05,0.91359]
[1779716394120,40.89,77254.59,0.0,-0.99396,1e-05,0.91916]
[1779716395905,40.89,77254.1,0.0,-0.99396,1e-05,0.91864]
[1779716400940,40.89,77253.66,0.0,-0.99396,1e-05,0.91817]
[1779716405976,40.89,77251.86,0.0,-0.99398,1e-05,0.91626]
[1779716410015,40.89,77242.07,0.0,-0.99405,1e-05,0.90594]
[1779716415038,40.89,77238.12,0.0,-0.99408,1e-05,0.9018]
[1779716421082,40.89,77233.83,0.0,-0.99412,1e-05,0.89732]
[1779716423096,40.89,77239.82,0.0,-0.99407,1e-05,0.90358]
[1779716427124,40.89,77245.55,0.0,-0.99403,1e-05,0.9096]
[1779716431153,40.89,77245.83,0.0,-0.99403,1e-05,0.90857]
[1779716438202,40.89,77242.33,0.0,-0.99406,1e-05,0.90489]
[1779716443239,40.89,77241.28,0.0,-0.99407,1e-05,0.90379]
[1779716446259,40.89,77236.03,0.0,-0.99411,1e-05,0.8983]
[1779716451297,40.89,77238.22,0.0,-0.99409,1e-05,0.90059]
[1779716456331,40.89,77242.58,0.0,-0.99406,1e-05,0.90515]
[1779716461372,40.89,77244.83,0.0,-0.99404,1e-05,0.90752]
[1779716466410,40.89,77245.83,0.0,-0.99403,1e-05,0.90857]
[1779716468425,40.89,77236.51,0.0,-0.9941,1e-05,0.8988]
[1779716469431,40.89,77238.09,0.0,-0.99409,1e-05,0.90045]
[1779716474685,40.89,77238.99,0.0,-0.99408,1e-05,0.90139]
[1779716479501,40.89,77233.32,0.0,-0.99413,1e-05,0.89548]
[1779716481517,40.89,77232.67,0.0,-0.99413,1e-05,0.89481]
[1779716486552,40.89,77231.81,0.0,-0.99414,1e-05,0.89391]
[1779716491588,40.89,77231.5,0.0,-0.99415,1e-05,0.89229]
[1779716496622,40.89,77233.68,0.0,-0.99413,1e-05,0.89455]
[1779716503675,40.89,77235.82,0.0,-0.99412,1e-05,0.89677]
[1779716508709,40.89,77236.96,0.0,-0.99411,1e-05,0.89796]
[1779716513745,40.89,77236.03,0.0,-0.99412,1e-05,0.89699]
[1779716518780,40.89,77239.29,0.0,-0.99409,1e-05,0.90039]
[1779716523817,40.89,77243.64,0.0,-0.99406,1e-05,0.90495]
[1779716528852,40.89,77245.3,0.0,-0.99404,1e-05,0.90669]
[1779716533887,40.89,77247.74,0.0,-0.99403,1e-05,0.90926]
[1779716538922,40.89,77247.25,0.0,-0.99403,1e-05,0.90874]
[1779716543958,40.89,77245.1,0.0,-0.99405,1e-05,0.90648]
[1779716548992,40.89,77241.06,0.0,-0.99408,1e-05,0.90224]
[1779716554051,40.89,77241.17,0.0,-0.99408,1e-05,0.90104]
[1779716560099,40.89,77240.78,0.0,-0.99409,1e-05,0.90063]
[1779716565341,40.89,77239.67,0.0,-0.9941,1e-05,0.89948]
[1779716571169,40.89,77240.35,0.0,-0.99409,1e-05,0.90019]
[1779716576204,40.89,77241.12,0.0,-0.99408,1e-05,0.90099]
[1779716581238,40.89,77241.03,0.0,-0.99409,1e-05,0.9009]
[1779716586274,40.89,77240.58,0.0,-0.99409,1e-05,0.90043]
[1779716594330,40.89,77239.79,0.0,-0.9941,1e-05,0.8996]
[1779716599364,40.89,77236.83,0.0,-0.99412,1e-05,0.89652]
[1779716604400,40.89,77235.15,0.0,-0.99413,1e-05,0.89477]
[1779716610442,40.89,77233.42,0.0,-0.99414,1e-05,0.89297]
[1779716615693,40.89,77235.24,0.0,-0.99414,1e-05,0.89355]
[1779716621519,40.89,77235.65,0.0,-0.99413,1e-05,0.89398]
[1779716631589,40.89,77236.25,0.0,-0.99413,1e-05,0.8946]
[1779716636624,40.89,77236.71,0.0,-0.99413,1e-05,0.89508]
[1779716641660,40.89,77236.89,0.0,-0.99413,1e-05,0.89527]
[1779716649716,40.89,77237.97,0.0,-0.99412,1e-05,0.89639]
[1779716652737,40.89,77232.69,0.0,-0.99416,1e-05,0.89091]
[1779716653744,40.89,77228.59,0.0,-0.99419,1e-05,0.88667]
[1779716657772,40.89,77225.05,0.0,-0.99421,1e-05,0.88303]
[1779716666047,40.89,77226.06,0.0,-0.99421,1e-05,0.88406]
[1779716671870,40.89,77226.46,0.0,-0.99421,1e-05,0.88318]
[1779716676905,40.89,77227.66,0.0,-0.9942,1e-05,0.88441]
[1779716681940,40.89,77228.86,0.0,-0.99419,1e-05,0.88565]
[1779716685969,40.89,77235.17,0.0,-0.99415,1e-05,0.89217]
[1779716687982,40.89,77237.58,0.0,-0.99413,1e-05,0.89468]
[1779716693017,40.89,77242.12,0.0,-0.99409,1e-05,0.8994]
[1779716698052,40.89,77255.19,0.0,-0.99399,1e-05,0.91314]
[1779716699059,40.89,77262.41,0.0,-0.99394,1e-05,0.9208]
[1779716700074,40.89,77264.43,0.0,-0.99392,1e-05,0.92295]
[1779716701088,40.89,77271.04,0.0,-0.99387,1e-05,0.93002]
[1779716702083,40.89,77276.96,0.0,-0.99382,1e-05,0.9364]
[1779716703089,40.89,77268.44,0.0,-0.99389,1e-05,0.92724]
[1779716704096,40.89,77266.07,0.0,-0.99391,1e-05,0.9247]
[1779716709133,40.89,77264.99,0.0,-0.99392,1e-05,0.92355]
[1779716714166,40.89,77260.28,0.0,-0.99395,1e-05,0.91853]
[1779716719200,40.89,77253.81,0.0,-0.994,1e-05,0.91168]
[1779716724236,40.89,77255.85,0.0,-0.99399,1e-05,0.91384]
[1779716730279,40.89,77254.08,0.0,-0.994,1e-05,0.91196]
[1779716732292,40.89,77248.87,0.0,-0.99405,1e-05,0.90515]
[1779716736548,40.89,77242.64,0.0,-0.9941,1e-05,0.89863]
[1779716738339,40.89,77238.79,0.0,-0.99413,1e-05,0.89462]
[1779716739342,40.89,77232.8,0.0,-0.99417,1e-05,0.88841]
[1779716740349,40.89,77231.51,0.0,-0.99418,1e-05,0.88708]
[1779716745387,40.89,77230.45,0.0,-0.99419,1e-05,0.88599]
[1779716750420,40.89,77233.31,0.0,-0.99417,1e-05,0.88894]
[1779716756690,40.89,77234.34,0.0,-0.99416,1e-05,0.89001]
[1779716762507,40.89,77237.65,0.0,-0.99414,1e-05,0.89344]
[1779716766760,40.89,77243.74,0.0,-0.99409,1e-05,0.89978]
[1779716768548,40.89,77243.27,0.0,-0.99409,1e-05,0.89929]
[1779716773583,40.89,77242.61,0.0,-0.9941,1e-05,0.8986]
[1779716778618,40.89,77240.92,0.0,-0.99411,1e-05,0.89684]
[1779716785666,40.89,77241.64,0.0,-0.99411,1e-05,0.89759]
[1779716790703,40.89,77241.45,0.0,-0.99411,1e-05,0.89739]
[1779716795738,40.89,77241.79,0.0,-0.99411,1e-05,0.89643]
[1779716800773,40.89,77241.95,0.0,-0.99411,1e-05,0.8966]
[1779716805809,40.89,77242.06,0.0,-0.99411,1e-05,0.89672]
[1779716810843,40.89,77241.78,0.0,-0.99411,1e-05,0.89642]
[1779716815877,40.89,77242.87,0.0,-0.99411,1e-05,0.89756]
[1779716822928,40.89,77242.61,0.0,-0.99411,1e-05,0.89729]
[1779716827963,40.89,77242.83,0.0,-0.99411,1e-05,0.89752]
[1779716832998,40.89,77246.39,0.0,-0.99408,1e-05,0.90124]
[1779716839040,40.89,77247.72,0.0,-0.99407,1e-05,0.90263]
[1779716844075,40.89,77246.19,0.0,-0.99408,1e-05,0.90103]
[1779716849111,40.89,77244.94,0.0,-0.99409,1e-05,0.89972]
[1779716854145,40.89,77241.28,0.0,-0.99413,1e-05,0.89459]
[1779716859179,40.89,77241.44,0.0,-0.99412,1e-05,0.89476]
[1779716867464,40.89,77241.21,0.0,-0.99413,1e-05,0.89452]
[1779716873277,40.89,77240.75,0.0,-0.99413,1e-05,0.89404]
[1779716878312,40.89,77241.48,0.0,-0.99412,1e-05,0.8948]
[1779716883347,40.89,77242.28,0.0,-0.99412,1e-05,0.89563]
[1779716891405,40.89,77243.4,0.0,-0.99411,1e-05,0.8968]
[1779716897673,40.89,77244.18,0.0,-0.9941,1e-05,0.89761]
[1779716903489,40.89,77244.28,0.0,-0.9941,1e-05,0.89772]
[1779716910538,40.89,77243.9,0.0,-0.99411,1e-05,0.89732]
[1779716917813,40.89,77243.49,0.0,-0.99412,1e-05,0.89558]
[1779716923630,40.89,77242.23,0.0,-0.99413,1e-05,0.89427]
[1779716928666,40.89,77242.86,0.0,-0.99412,1e-05,0.89492]
[1779716933700,40.89,77243.9,0.0,-0.99411,1e-05,0.89601]
[1779716938737,40.89,77242.46,0.0,-0.99413,1e-05,0.89451]
[1779716944777,40.89,77243.36,0.0,-0.99412,1e-05,0.89544]
[1779716951825,40.89,77243.43,0.0,-0.99412,1e-05,0.89552]
[1779716958095,40.89,77243.07,0.0,-0.99412,1e-05,0.89514]
[1779716963911,40.89,77251.49,0.0,-0.99406,1e-05,0.90394]
[1779716964919,40.89,77258.6,0.0,-0.994,1e-05,0.91142]
[1779716965926,40.89,77258.61,0.0,-0.994,1e-05,0.91143]
[1779716970960,40.89,77257.54,0.0,-0.99401,1e-05,0.91031]
[1779716975995,40.89,77252.26,0.0,-0.99406,1e-05,0.90343]
[1779716982038,40.89,77250.83,0.0,-0.99407,1e-05,0.90193]
[1779716987078,40.89,77247.31,0.0,-0.9941,1e-05,0.89825]
[1779716992109,40.89,77247.9,0.0,-0.99409,1e-05,0.89886]
[1779716997143,40.89,77248.66,0.0,-0.99409,1e-05,0.89966]
[1779717003184,40.89,77249.84,0.0,-0.99408,1e-05,0.90089]
[1779717006206,40.89,77257.29,0.0,-0.99402,1e-05,0.90871]
[1779717011241,40.89,77261.73,0.0,-0.99399,1e-05,0.9134]
[1779717016276,40.89,77263.74,0.0,-0.99397,1e-05,0.91553]
[1779717021312,40.89,77261.35,0.0,-0.99399,1e-05,0.913]
[1779717028360,40.89,77262.07,0.0,-0.99398,1e-05,0.91376]
[1779717033395,40.89,77262.36,0.0,-0.99399,1e-05,0.91274]
[1779717038431,40.89,77262.03,0.0,-0.99399,1e-05,0.91239]
[1779717046486,40.89,77261.72,0.0,-0.99399,1e-05,0.91206]
[1779717051521,40.89,77259.91,0.0,-0.99401,1e-05,0.91015]
[1779717056556,40.89,77256.45,0.0,-0.99403,1e-05,0.9065]
[1779717061591,40.89,77257.29,0.0,-0.99403,1e-05,0.90739]
[1779717066632,40.89,77258.08,0.0,-0.99402,1e-05,0.90822]
[1779717067639,40.89,77242.77,0.0,-0.99414,1e-05,0.89221]
[1779717068871,40.89,77243.11,0.0,-0.99414,1e-05,0.89256]
[1779717074689,40.89,77243.23,0.0,-0.99414,1e-05,0.89269]
[1779717079725,40.89,77242.74,0.0,-0.99414,1e-05,0.89218]
[1779717084759,40.89,77239.37,0.0,-0.99417,1e-05,0.88869]
[1779717089794,40.89,77239.92,0.0,-0.99416,1e-05,0.88925]
[1779717094828,40.89,77238.63,0.0,-0.99418,1e-05,0.88662]
[1779717097850,40.89,77227.31,0.0,-0.99426,1e-05,0.87499]
[1779717099086,40.89,77229.3,0.0,-0.99425,1e-05,0.87702]
[1779717103893,40.89,77234.94,0.0,-0.99421,1e-05,0.88281]
[1779717104901,40.89,77236.76,0.0,-0.99419,1e-05,0.88469]
[1779717109935,40.89,77237.48,0.0,-0.99419,1e-05,0.88543]
[1779717114970,40.89,77235.83,0.0,-0.9942,1e-05,0.88373]
[1779717120012,40.89,77235.37,0.0,-0.9942,1e-05,0.88325]
[1779717125062,40.89,77235.63,0.0,-0.9942,1e-05,0.88352]
[1779717130308,40.89,77234.22,0.0,-0.99421,1e-05,0.88207]
[1779717136128,40.89,77235.67,0.0,-0.9942,1e-05,0.88356]
[1779717141163,40.89,77236.79,0.0,-0.99419,1e-05,0.88472]
[1779717146197,40.89,77237.99,0.0,-0.99418,1e-05,0.88596]
[1779717151233,40.89,77239.36,0.0,-0.99418,1e-05,0.88607]
[1779717156268,40.89,77240.34,0.0,-0.99417,1e-05,0.88708]
[1779717162310,40.89,77240.78,0.0,-0.99417,1e-05,0.88753]
[1779717168352,40.89,77240.93,0.0,-0.99417,1e-05,0.88769]
[1779717173609,40.89,77241.53,0.0,-0.99417,1e-05,0.88831]
[1779717179429,40.89,77243.23,0.0,-0.99415,1e-05,0.89007]
[1779717184464,40.89,77244.09,0.0,-0.99415,1e-05,0.89096]
[1779717189499,40.89,77244.12,0.0,-0.99415,1e-05,0.89099]
[1779717195541,40.89,77244.14,0.0,-0.99415,1e-05,0.89101]
[1779717200576,40.89,77245.6,0.0,-0.99413,1e-05,0.89253]
[1779717202589,40.89,77250.62,0.0,-0.9941,1e-05,0.89775]
[1779717203598,40.89,77258.05,0.0,-0.99404,1e-05,0.90554]
[1779717204604,40.89,77262.02,0.0,-0.99401,1e-05,0.90972]
[1779717206617,40.89,77264.97,0.0,-0.99399,1e-05,0.91284]
[1779717211653,40.89,77262.42,0.0,-0.99401,1e-05,0.90881]
[1779717213890,40.89,77255.75,0.0,-0.99407,1e-05,0.9018]
[1779717220716,40.89,77254.82,0.0,-0.99407,1e-05,0.90083]
[1779717226761,40.89,77252.23,0.0,-0.99409,1e-05,0.89812]
[1779717231795,40.89,77250.96,0.0,-0.9941,1e-05,0.89679]
[1779717240858,40.89,77251.86,0.0,-0.9941,1e-05,0.89773]
[1779717246905,40.89,77251.46,0.0,-0.9941,1e-05,0.89731]
[1779717251940,40.89,77249.48,0.0,-0.99411,1e-05,0.89525]
[1779717258990,40.89,77249.68,0.0,-0.99411,1e-05,0.89546]
[1779717264239,40.89,77249.72,0.0,-0.99411,1e-05,0.8955]
[1779717272081,40.89,77252.88,0.0,-0.9941,1e-05,0.89748]
[1779717278122,40.89,77252.51,0.0,-0.9941,1e-05,0.89709]
[1779717284380,40.89,77252.28,0.0,-0.9941,1e-05,0.89685]
[1779717291213,40.89,77251.68,0.0,-0.99411,1e-05,0.89623]
[1779717292220,40.89,77256.87,0.0,-0.99407,1e-05,0.90165]
[1779717293226,40.89,77256.35,0.0,-0.99407,1e-05,0.90111]
[1779717294449,40.89,77265.05,0.0,-0.994,1e-05,0.91026]
[1779717296247,40.89,77266.27,0.0,-0.99399,1e-05,0.91155]
[1779717301282,40.89,77262.12,0.0,-0.99402,1e-05,0.90717]
[1779717306319,40.89,77260.45,0.0,-0.99404,1e-05,0.90541]
[1779717311353,40.89,77258.26,0.0,-0.99405,1e-05,0.90311]
[1779717317396,40.89,77262.58,0.0,-0.99402,1e-05,0.90765]
[1779717323438,40.89,77266.48,0.0,-0.99399,1e-05,0.91177]
[1779717324659,40.89,77274.43,0.0,-0.99393,1e-05,0.92021]
[1779717327465,40.89,77275.08,0.0,-0.99392,1e-05,0.9209]
[1779717330487,40.89,77267.78,0.0,-0.99398,1e-05,0.91314]
[1779717332500,40.89,77265.69,0.0,-0.99401,1e-05,0.9096]
[1779717337536,40.89,77261.86,0.0,-0.99404,1e-05,0.90557]
[1779717342571,40.89,77259.25,0.0,-0.99406,1e-05,0.90282]
[1779717348613,40.89,77259.43,0.0,-0.99405,1e-05,0.90301]
[1779717354870,40.89,77255.51,0.0,-0.99408,1e-05,0.89891]
[1779717361704,40.89,77258.09,0.0,-0.99406,1e-05,0.90161]
[1779717366739,40.89,77260.56,0.0,-0.99405,1e-05,0.9042]
[1779717371773,40.89,77268.1,0.0,-0.99399,1e-05,0.91215]
[1779717372781,40.89,77269.35,0.0,-0.99398,1e-05,0.91347]
[1779717377816,40.89,77264.93,0.0,-0.99401,1e-05,0.9088]
[1779717382850,40.89,77266.69,0.0,-0.994,1e-05,0.91066]
[1779717387887,40.89,77271.04,0.0,-0.99396,1e-05,0.91526]
[1779717394935,40.89,77268.22,0.0,-0.99399,1e-05,0.91094]
[1779717402991,40.89,77266.54,0.0,-0.99401,1e-05,0.90917]
[1779717408028,40.89,77268.05,0.0,-0.994,1e-05,0.91076]
[1779717413063,40.89,77267.8,0.0,-0.994,1e-05,0.9105]
[1779717418098,40.89,77267.18,0.0,-0.994,1e-05,0.90984]
[1779717422126,40.89,77257.94,0.0,-0.99407,1e-05,0.90013]
[1779717427161,40.89,77257.88,0.0,-0.99407,1e-05,0.90007]
[1779717432195,40.89,77257.42,0.0,-0.99408,1e-05,0.89959]
[1779717437231,40.89,77255.75,0.0,-0.99409,1e-05,0.89784]
[1779717443273,40.89,77255.13,0.0,-0.9941,1e-05,0.89719]
[1779717448311,40.89,77254.21,0.0,-0.9941,1e-05,0.89623]
[1779717457374,40.89,77253.92,0.0,-0.99411,1e-05,0.89461]
[1779717462408,40.89,77251.73,0.0,-0.99413,1e-05,0.89234]
[1779717467444,40.89,77247.19,0.0,-0.99416,1e-05,0.88763]
[1779717472477,40.89,77247.77,0.0,-0.99416,1e-05,0.88823]
[1779717477513,40.89,77248.09,0.0,-0.99416,1e-05,0.88856]
[1779717482548,40.89,77248.38,0.0,-0.99416,1e-05,0.88886]
[1779717487583,40.89,77247.04,0.0,-0.99417,1e-05,0.88747]
[1779717492618,40.89,77247.68,0.0,-0.99416,1e-05,0.88814]
[1779717497666,40.89,77252.2,0.0,-0.99413,1e-05,0.89283]
[1779717502691,40.89,77252.5,0.0,-0.99412,1e-05,0.89314]
[1779717507724,40.89,77252.37,0.0,-0.99413,1e-05,0.893]
[1779717514776,40.89,77252.06,0.0,-0.99414,1e-05,0.89137]
[1779717519810,40.89,77251.88,0.0,-0.99414,1e-05,0.89118]
[1779717525852,40.89,77251.1,0.0,-0.99414,1e-05,0.89037]
[1779717530886,40.89,77251.02,0.0,-0.99414,1e-05,0.89029]
[1779717535923,40.89,77248.61,0.0,-0.99416,1e-05,0.88779]
[1779717540956,40.89,77248.75,0.0,-0.99416,1e-05,0.88794]
[1779717545993,40.89,77250.22,0.0,-0.99415,1e-05,0.88946]
[1779717555056,40.89,77251.45,0.0,-0.99414,1e-05,0.89073]
[1779717560304,40.89,77249.71,0.0,-0.99415,1e-05,0.88893]
[1779717569155,40.89,77249.94,0.0,-0.99415,1e-05,0.88917]
[1779717574188,40.89,77253.21,0.0,-0.99414,1e-05,0.89125]
[1779717579223,40.89,77253.2,0.0,-0.99414,1e-05,0.89124]
[1779717588287,40.89,77253.13,0.0,-0.99414,1e-05,0.89117]
[1779717595337,40.89,77256.24,0.0,-0.99411,1e-05,0.8944]
[1779717600584,40.89,77258.34,0.0,-0.9941,1e-05,0.89659]
[1779717606413,40.89,77259.96,0.0,-0.99408,1e-05,0.89828]
[1779717613676,40.89,77260.11,0.0,-0.99408,1e-05,0.89844]
[1779717620513,40.89,77262.41,0.0,-0.99407,1e-05,0.90085]
[1779717625547,40.89,77262.31,0.0,-0.99407,1e-05,0.90074]
[1779717630582,40.89,77259.22,0.0,-0.99409,1e-05,0.89751]
[1779717633821,40.89,77252.96,0.0,-0.99415,1e-05,0.88968]
[1779717635618,40.89,77251.47,0.0,-0.99416,1e-05,0.88813]
[1779717642667,40.89,77247.76,0.0,-0.99419,1e-05,0.8843]
[1779717647701,40.89,77250.46,0.0,-0.99417,1e-05,0.88709]
[1779717652736,41.01,77247.01,0.0,-0.99407,1e-05,0.90014]
[1779717657771,41.3,77246.45,0.0,-0.99376,1e-05,0.94179]
[1779717662807,41.6,77245.17,0.0,-0.99344,1e-05,0.98363]
[1779717667843,41.9,77244.23,0.0,-0.99312,1e-05,1.02678]
[1779717672876,42.19,77244.3,0.0,-0.99277,1e-05,1.07204]
[1779717679925,42.61,77244.59,0.0,-0.99227,1e-05,1.1373]
[1779717684961,42.91,77244.72,0.0,-0.9919,1e-05,1.185]
[1779717692013,43.32,77245.51,0.0,-0.99137,1e-05,1.25235]
[1779717697046,43.6,77245.69,0.0,-0.991,1e-05,1.29895]
[1779717704319,43.94,77245.69,0.0,-0.99054,1e-05,1.3578]
[1779717711144,44.13,77245.71,0.0,-0.99028,1e-05,1.39062]
[1779717716179,44.15,77248.38,0.0,-0.99022,1e-05,1.39801]
[1779717721214,44.18,77247.35,0.0,-0.9902,1e-05,1.40018]
[1779717726249,44.2,77246.38,0.0,-0.99018,1e-05,1.40241]
[1779717731284,44.22,77246.18,0.0,-0.99015,1e-05,1.40569]
[1779717733299,44.22,77240.11,0.0,-0.99021,1e-05,1.39861]
[1779717740348,44.25,77240.22,0.0,-0.99017,1e-05,1.40376]
[1779717744600,44.27,77231.08,0.0,-0.99024,1e-05,1.39451]
[1779717746389,44.28,77226.39,0.0,-0.99028,1e-05,1.38943]
[1779717751424,44.3,77229.13,0.0,-0.99024,1e-05,1.39435]
[1779717753438,44.31,77233.1,0.0,-0.99018,1e-05,1.40204]
[1779717759481,44.33,77231.41,0.0,-0.99016,1e-05,1.4039]
[1779717764741,44.35,77233.72,0.0,-0.99011,1e-05,1.41063]
[1779717770558,44.38,77233.97,0.0,-0.99008,1e-05,1.41508]
[1779717778613,44.41,77236.16,0.0,-0.99001,1e-05,1.42353]
[1779717783647,44.43,77239.35,0.0,-0.98995,1e-05,1.43135]
[1779717793734,44.46,77240.47,0.0,-0.98988,1e-05,1.43946]
[1779717794951,44.47,77260.42,0.0,-0.98965,1e-05,1.46876]
[1779717796757,44.47,77263.2,0.0,-0.9896,1e-05,1.47403]
[1779717802808,44.49,77262.57,0.0,-0.98958,1e-05,1.47661]
[1779717803813,44.5,77268.48,0.0,-0.98951,1e-05,1.4858]
[1779717805025,44.5,77274.79,0.0,-0.98943,1e-05,1.49561]
[1779717805827,44.5,77274.79,0.0,-0.98943,1e-05,1.49616]
[1779717810862,44.51,77273.54,0.0,-0.98944,1e-05,1.49488]
[1779717815897,44.51,77270.26,0.0,-0.98949,1e-05,1.48818]
[1779717816902,44.51,77258.7,0.0,-0.98962,1e-05,1.47135]
[1779717819925,44.51,77258.39,0.0,-0.98963,1e-05,1.4709]
[1779717825173,44.51,77258.91,0.0,-0.98962,1e-05,1.47165]
[1779717831001,44.51,77259.93,0.0,-0.98961,1e-05,1.47313]
[1779717837044,44.51,77260.83,0.0,-0.9896,1e-05,1.47444]
[1779717842080,44.51,77261.77,0.0,-0.98959,1e-05,1.4758]
[1779717847115,44.51,77259.97,0.0,-0.98961,1e-05,1.47319]
[1779717852155,44.51,77262.84,0.0,-0.98958,1e-05,1.47736]
[1779717853161,44.51,77281.48,0.0,-0.98936,1e-05,1.50466]
[1779717854169,44.51,77286.41,0.0,-0.9893,1e-05,1.51195]
[1779717858196,44.51,77283.7,0.0,-0.98933,1e-05,1.50794]
[1779717866252,44.51,77283.15,0.0,-0.98934,1e-05,1.50712]
[1779717871288,44.51,77285.99,0.0,-0.98932,1e-05,1.50941]
[1779717875317,44.51,77292.1,0.0,-0.98924,1e-05,1.51847]
[1779717879345,44.51,77299.68,0.0,-0.98915,1e-05,1.52978]
[1779717882367,44.51,77309.86,0.0,-0.98903,1e-05,1.54506]
[1779717886394,44.51,77318.67,0.0,-0.98892,1e-05,1.55839]
[1779717887622,44.51,77324.18,0.0,-0.98886,1e-05,1.56677]
[1779717891434,44.51,77330.71,0.0,-0.98877,1e-05,1.57675]
[1779717894456,44.51,77337.3,0.0,-0.98869,1e-05,1.58687]
[1779717895458,44.51,77350.65,0.0,-0.98853,1e-05,1.60754]
[1779717897690,44.51,77358.14,0.0,-0.98843,1e-05,1.61923]
[1779717903515,44.51,77353.86,0.0,-0.98848,1e-05,1.61254]
[1779717908549,44.51,77350.11,0.0,-0.98853,1e-05,1.6067]
[1779717913584,44.51,77349.39,0.0,-0.98854,1e-05,1.60558]
[1779717915599,44.51,77353.51,0.0,-0.98849,1e-05,1.61199]
[1779717920632,44.51,77353.99,0.0,-0.98848,1e-05,1.61274]
[1779717927920,44.51,77353.66,0.0,-0.98849,1e-05,1.61223]
[1779717933723,44.51,77353.12,0.0,-0.98851,1e-05,1.60939]
[1779717938759,44.51,77352.47,0.0,-0.98852,1e-05,1.60837]
[1779717944803,44.51,77352.66,0.0,-0.98851,1e-05,1.60867]
[1779717945812,44.51,77359.37,0.0,-0.98843,1e-05,1.61915]
[1779717946817,44.51,77367.86,0.0,-0.98832,1e-05,1.63248]
[1779717948063,44.51,77379.91,0.0,-0.98817,1e-05,1.65155]
[1779717949839,44.51,77384.15,0.0,-0.98811,1e-05,1.6583]
[1779717951870,44.51,77397.16,0.0,-0.98794,1e-05,1.67916]
[1779717952864,44.51,77407.5,0.0,-0.9878,1e-05,1.69589]
[1779717953868,44.51,77410.72,0.0,-0.98776,1e-05,1.70112]
[1779717958151,44.51,77413.01,0.0,-0.98773,1e-05,1.70486]
[1779717960919,44.51,77406.11,0.0,-0.98782,1e-05,1.69363]
[1779717962932,44.51,77413.75,0.0,-0.98772,1e-05,1.70606]
[1779717963939,44.51,77407.53,0.0,-0.9878,1e-05,1.69594]
[1779717964946,44.51,77404.9,0.0,-0.98784,1e-05,1.69167]
[1779717969981,44.51,77404.1,0.0,-0.98785,1e-05,1.69037]
[1779717970989,44.51,77418.21,0.0,-0.98766,1e-05,1.71335]
[1779717971994,44.51,77417.53,0.0,-0.98767,1e-05,1.71224]
[1779717976042,44.51,77425.04,0.0,-0.98757,1e-05,1.72456]
[1779717977040,44.51,77438.68,0.0,-0.98738,1e-05,1.74713]
[1779717978343,44.51,77421.24,0.0,-0.98762,1e-05,1.71832]
[1779717980063,44.51,77420.71,0.0,-0.98763,1e-05,1.71745]
[1779717983086,44.51,77428.77,0.0,-0.98752,1e-05,1.73071]
[1779717984087,44.51,77435.51,0.0,-0.98743,1e-05,1.74186]
[1779717985094,44.51,77437.53,0.0,-0.9874,1e-05,1.74522]
[1779717988412,44.51,77431.55,0.0,-0.98748,1e-05,1.7353]
[1779717991135,44.51,77428.16,0.0,-0.98754,1e-05,1.72761]
[1779717992149,44.51,77418.38,0.0,-0.98767,1e-05,1.71155]
[1779717994156,44.51,77428.31,0.0,-0.98754,1e-05,1.72786]
[1779717999191,44.51,77428.98,0.0,-0.98753,1e-05,1.72896]
[1779718000200,44.51,77420.65,0.0,-0.98764,1e-05,1.71526]
[1779718003221,44.51,77413.22,0.0,-0.98774,1e-05,1.70312]
[1779718006243,44.51,77407.91,0.0,-0.98781,1e-05,1.69448]
[1779718007248,44.51,77387.05,0.0,-0.98809,1e-05,1.66089]
[1779718009263,44.51,77379.33,0.0,-0.98819,1e-05,1.6486]
[1779718014298,44.51,77377.82,0.0,-0.98821,1e-05,1.6462]
[1779718017319,44.51,77367.78,0.0,-0.98834,1e-05,1.63034]
[1779718022354,44.51,77367.08,0.0,-0.98834,1e-05,1.62923]
[1779718024368,44.51,77374.66,0.0,-0.98825,1e-05,1.64119]
[1779718029403,44.51,77373.9,0.0,-0.98826,1e-05,1.63999]
[1779718034439,44.51,77372.52,0.0,-0.98827,1e-05,1.63781]
[1779718039474,44.51,77371.96,0.0,-0.98828,1e-05,1.63693]
[1779718044509,44.51,77373.55,0.0,-0.98826,1e-05,1.63944]
[1779718056593,44.51,77373.6,0.0,-0.98827,1e-05,1.63749]
[1779718061634,44.51,77384.92,0.0,-0.98813,1e-05,1.65546]
[1779718066669,44.51,77385.28,0.0,-0.98812,1e-05,1.65603]
[1779718071701,44.51,77388.89,0.0,-0.98808,1e-05,1.66179]
[1779718077743,44.51,77392.85,0.0,-0.98802,1e-05,1.66813]
[1779718081772,44.51,77398.01,0.0,-0.98796,1e-05,1.67642]
[1779718082780,44.51,77392.95,0.0,-0.98802,1e-05,1.66829]
[1779718087813,44.51,77391.88,0.0,-0.98804,1e-05,1.66658]
[1779718092850,44.51,77393.36,0.0,-0.98802,1e-05,1.66895]
[1779718097882,44.51,77393.98,0.0,-0.98801,1e-05,1.66994]
[1779718102918,44.51,77398.08,0.0,-0.98796,1e-05,1.67653]
[1779718104932,44.51,77404.62,0.0,-0.98787,1e-05,1.68709]
[1779718105939,44.51,77408.49,0.0,-0.98782,1e-05,1.69336]
[1779718107954,44.51,77410.77,0.0,-0.98779,1e-05,1.69706]
[1779718112988,44.51,77412.76,0.0,-0.98778,1e-05,1.69822]
[1779718118027,44.51,77408.05,0.0,-0.98784,1e-05,1.69058]
[1779718121047,44.51,77414.63,0.0,-0.98775,1e-05,1.70127]
[1779718122055,44.51,77414.8,0.0,-0.98775,1e-05,1.70154]
[1779718127089,44.51,77415.19,0.0,-0.98774,1e-05,1.70218]
[1779718132125,44.51,77415.36,0.0,-0.98774,1e-05,1.70246]
[1779718137159,44.51,77412.16,0.0,-0.98778,1e-05,1.69725]
[1779718142195,44.51,77408.38,0.0,-0.98783,1e-05,1.69111]
[1779718145215,44.51,77405.07,0.0,-0.98788,1e-05,1.68575]
[1779718146221,44.51,77396.65,0.0,-0.98799,1e-05,1.67218]
[1779718147229,44.51,77394.08,0.0,-0.98802,1e-05,1.66806]
[1779718148237,44.51,77388.95,0.0,-0.98809,1e-05,1.65985]
[1779718149541,44.51,77387.44,0.0,-0.98811,1e-05,1.65744]
[1779718155285,44.51,77390.01,0.0,-0.98808,1e-05,1.66154]
[1779718160321,44.51,77391.98,0.0,-0.98805,1e-05,1.66469]
[1779718161328,44.51,77397.93,0.0,-0.98797,1e-05,1.67424]
[1779718166363,44.51,77394.86,0.0,-0.98801,1e-05,1.66931]
[1779718171400,44.51,77394.43,0.0,-0.98803,1e-05,1.66657]
[1779718176434,44.51,77393.83,0.0,-0.98804,1e-05,1.66561]
[1779718181471,44.51,77392.4,0.0,-0.98806,1e-05,1.66332]
[1779718186502,44.51,77397.79,0.0,-0.98799,1e-05,1.67196]
[1779718187510,44.51,77413.14,0.0,-0.98779,1e-05,1.69677]
[1779718192545,44.51,77415.05,0.0,-0.98776,1e-05,1.69987]
[1779718194559,44.51,77408.41,0.0,-0.98785,1e-05,1.68909]
[1779718195567,44.51,77401.97,0.0,-0.98793,1e-05,1.67869]
[1779718200603,44.51,77394.19,0.0,-0.98804,1e-05,1.66618]
[1779718201610,44.51,77388.7,0.0,-0.98811,1e-05,1.65741]
[1779718206645,44.51,77393.33,0.0,-0.98805,1e-05,1.66481]
[1779718211684,44.51,77396.5,0.0,-0.98801,1e-05,1.66989]
[1779718216717,44.51,77405.2,0.0,-0.98789,1e-05,1.6839]
[1779718217727,44.51,77412.24,0.0,-0.9878,1e-05,1.6953]
[1779718222761,44.51,77411.06,0.0,-0.98781,1e-05,1.69339]
[1779718227795,44.51,77406.4,0.0,-0.98787,1e-05,1.68584]
[1779718232831,44.51,77409.64,0.0,-0.98785,1e-05,1.68902]
[1779718237867,44.51,77408.55,0.0,-0.98786,1e-05,1.68725]
[1779718242902,44.51,77408.6,0.0,-0.98786,1e-05,1.68733]
[1779718247937,44.51,77411.39,0.0,-0.98782,1e-05,1.69185]
[1779718248944,44.51,77420.98,0.0,-0.9877,1e-05,1.70747]
[1779718253983,44.51,77423.3,0.0,-0.98766,1e-05,1.71126]
[1779718259016,44.51,77423.01,0.0,-0.98767,1e-05,1.71079]
[1779718264054,44.51,77419.55,0.0,-0.98771,1e-05,1.70513]
[1779718269090,44.51,77415.72,0.0,-0.98777,1e-05,1.69889]
[1779718274132,44.51,77414.78,0.0,-0.98778,1e-05,1.69736]
[1779718280466,44.51,77413.53,0.0,-0.98779,1e-05,1.69533]
[1779718285210,44.51,77408.11,0.0,-0.98787,1e-05,1.68654]
[1779718290536,44.51,77408.7,0.0,-0.98786,1e-05,1.6875]
[1779718296283,44.51,77405.22,0.0,-0.98792,1e-05,1.67981]
[1779718302326,44.51,77402.58,0.0,-0.98795,1e-05,1.67555]
[1779718307362,44.51,77400.62,0.0,-0.98798,1e-05,1.6724]
[1779718312398,44.51,77395.87,0.0,-0.98804,1e-05,1.66478]
[1779718317432,44.51,77388.27,0.0,-0.98814,1e-05,1.65264]
[1779718323475,44.51,77389.14,0.0,-0.98813,1e-05,1.65403]
[1779718324480,44.51,77397.13,0.0,-0.98803,1e-05,1.6668]
[1779718329516,44.51,77398.23,0.0,-0.98801,1e-05,1.66856]
[1779718334551,44.51,77399.13,0.0,-0.988,1e-05,1.67001]
[1779718340592,44.51,77398.35,0.0,-0.98801,1e-05,1.66876]
[1779718346635,44.51,77396.83,0.0,-0.98803,1e-05,1.66632]
[1779718351671,44.51,77396.8,0.0,-0.98804,1e-05,1.66422]
[1779718356706,44.51,77397.33,0.0,-0.98804,1e-05,1.66507]
[1779718361740,44.51,77397.86,0.0,-0.98803,1e-05,1.66592]
[1779718366775,44.51,77397.58,0.0,-0.98803,1e-05,1.66547]
[1779718371810,44.51,77397.18,0.0,-0.98804,1e-05,1.66483]
[1779718376846,44.51,77397.0,0.0,-0.98804,1e-05,1.66454]
[1779718381882,44.51,77395.93,0.0,-0.98806,1e-05,1.66283]
[1779718386917,44.51,77395.3,0.0,-0.98806,1e-05,1.66182]
[1779718391950,44.51,77397.07,0.0,-0.98804,1e-05,1.66465]
[1779718395979,44.51,77389.29,0.0,-0.98814,1e-05,1.65223]
[1779718401330,44.51,77388.13,0.0,-0.98816,1e-05,1.65038]
[1779718409072,44.51,77388.68,0.0,-0.98815,1e-05,1.65126]
[1779718414111,44.51,77385.5,0.0,-0.98821,1e-05,1.64417]
[1779718417130,44.51,77391.85,0.0,-0.98812,1e-05,1.65427]
[1779718425189,44.51,77391.23,0.0,-0.98813,1e-05,1.65328]
[1779718431542,44.51,77390.58,0.0,-0.98814,1e-05,1.65224]
[1779718437273,44.51,77385.52,0.0,-0.98821,1e-05,1.6442]
[1779718438279,44.51,77385.41,0.0,-0.98821,1e-05,1.64403]
[1779718443319,44.51,77387.04,0.0,-0.98819,1e-05,1.64661]
[1779718448350,44.51,77393.45,0.0,-0.9881,1e-05,1.65682]
[1779718449356,44.51,77396.97,0.0,-0.98806,1e-05,1.66245]
[1779718454392,44.51,77397.65,0.0,-0.98805,1e-05,1.66353]
[1779718459426,44.51,77398.47,0.0,-0.98804,1e-05,1.66485]
[1779718464460,44.51,77398.9,0.0,-0.98803,1e-05,1.66554]
[1779718469496,44.51,77398.21,0.0,-0.98804,1e-05,1.66443]
[1779718474531,44.51,77391.03,0.0,-0.98815,1e-05,1.65092]
[1779718475538,44.51,77390.74,0.0,-0.98815,1e-05,1.65046]
[1779718480573,44.51,77390.36,0.0,-0.98816,1e-05,1.64986]
[1779718485608,44.51,77388.22,0.0,-0.98818,1e-05,1.64645]
[1779718491964,44.51,77388.2,0.0,-0.98818,1e-05,1.64642]
[1779718498701,44.51,77388.58,0.0,-0.98818,1e-05,1.64703]
[1779718502047,44.51,77398.69,0.0,-0.98805,1e-05,1.66315]
[1779718502727,44.51,77398.69,0.0,-0.98805,1e-05,1.66315]
[1779718507762,44.51,77399.49,0.0,-0.98804,1e-05,1.66443]
[1779718512797,44.51,77400.76,0.0,-0.98802,1e-05,1.66647]
[1779718517832,44.51,77400.58,0.0,-0.98802,1e-05,1.66618]
[1779718522867,44.51,77402.27,0.0,-0.988,1e-05,1.66889]
[1779718527902,44.51,77402.97,0.0,-0.98799,1e-05,1.67001]
[1779718532937,44.51,77406.16,0.0,-0.98796,1e-05,1.67309]
[1779718537972,44.51,77404.12,0.0,-0.98799,1e-05,1.66981]
[1779718543007,44.51,77404.7,0.0,-0.98798,1e-05,1.67074]
[1779718547036,44.51,77399.86,0.0,-0.98805,1e-05,1.66298]
[1779718552072,44.51,77397.67,0.0,-0.98808,1e-05,1.65947]
[1779718558112,44.51,77395.93,0.0,-0.9881,1e-05,1.65669]
[1779718563152,44.51,77399.08,0.0,-0.98806,1e-05,1.66173]
[1779718568188,44.51,77398.82,0.0,-0.98806,1e-05,1.66131]
[1779718573224,44.51,77395.18,0.0,-0.98811,1e-05,1.6555]
[1779718578259,44.51,77396.5,0.0,-0.98809,1e-05,1.6576]
[1779718585309,44.51,77398.0,0.0,-0.98807,1e-05,1.66]
[1779718592686,44.51,77401.42,0.0,-0.98804,1e-05,1.66342]
[1779718602766,44.51,77395.87,0.0,-0.98811,1e-05,1.65455]
[1779718604445,44.51,77401.54,0.0,-0.98804,1e-05,1.66362]
[1779718605452,44.51,77401.63,0.0,-0.98804,1e-05,1.66376]
[1779718610494,44.51,77405.5,0.0,-0.98799,1e-05,1.66997]
[1779718612841,44.51,77413.15,0.0,-0.98789,1e-05,1.6823]
[1779718614525,44.51,77413.07,0.0,-0.98789,1e-05,1.68217]
[1779718619557,44.51,77412.04,0.0,-0.9879,1e-05,1.6805]
[1779718624591,44.51,77409.2,0.0,-0.98794,1e-05,1.67592]
[1779718629628,44.51,77409.6,0.0,-0.98793,1e-05,1.67657]
[1779718634662,44.51,77412.11,0.0,-0.9879,1e-05,1.68062]
[1779718638690,44.51,77430.82,0.0,-0.98765,1e-05,1.71105]
[1779718640704,44.51,77431.92,0.0,-0.98764,1e-05,1.71285]
[1779718645739,44.51,77434.21,0.0,-0.9876,1e-05,1.71661]
[1779718650773,44.51,77433.99,0.0,-0.98761,1e-05,1.71625]
[1779718655809,44.51,77435.51,0.0,-0.9876,1e-05,1.71665]
[1779718657823,44.51,77441.0,0.0,-0.98753,1e-05,1.72569]
[1779718663210,44.51,77438.72,0.0,-0.98756,1e-05,1.72193]
[1779718666886,44.51,77443.98,0.0,-0.98749,1e-05,1.73061]
[1779718671921,44.51,77441.39,0.0,-0.98752,1e-05,1.72633]
[1779718676955,44.51,77446.18,0.0,-0.98746,1e-05,1.73425]
[1779718681992,44.51,77446.04,0.0,-0.98746,1e-05,1.73402]
[1779718687027,44.51,77444.31,0.0,-0.98748,1e-05,1.73115]
[1779718689041,44.51,77449.57,0.0,-0.98741,1e-05,1.73987]
[1779718694077,44.51,77458.64,0.0,-0.98729,1e-05,1.75498]
[1779718695084,44.51,77465.4,0.0,-0.98719,1e-05,1.76631]
[1779718697107,44.51,77473.13,0.0,-0.98708,1e-05,1.77933]
[1779718701137,44.51,77477.45,0.0,-0.98702,1e-05,1.78664]
[1779718706173,44.51,77489.25,0.0,-0.98686,1e-05,1.80674]
[1779718711207,44.51,77491.94,0.0,-0.98683,1e-05,1.80917]
[1779718716242,44.51,77495.42,0.0,-0.98678,1e-05,1.81514]
[1779718720330,44.51,77507.6,0.0,-0.98661,1e-05,1.83615]
[1779718722358,44.51,77474.7,0.0,-0.98708,1e-05,1.77984]
[1779718723654,44.51,77461.68,0.0,-0.98726,1e-05,1.75794]
[1779718728399,44.51,77454.15,0.0,-0.98736,1e-05,1.74537]
[1779718733724,44.51,77452.05,0.0,-0.98739,1e-05,1.74187]
[1779718736455,44.51,77456.45,0.0,-0.98733,1e-05,1.7492]
[1779718741490,44.51,77456.54,0.0,-0.98733,1e-05,1.74935]
[1779718743794,44.51,77467.28,0.0,-0.98718,1e-05,1.76733]
[1779718744512,44.51,77467.28,0.0,-0.98718,1e-05,1.76733]
[1779718749545,44.51,77466.06,0.0,-0.9872,1e-05,1.76528]
[1779718754581,44.51,77468.06,0.0,-0.98717,1e-05,1.76864]
[1779718756595,44.51,77461.48,0.0,-0.98726,1e-05,1.7576]
[1779718761631,44.51,77464.65,0.0,-0.98722,1e-05,1.76291]
[1779718762639,44.51,77474.93,0.0,-0.98707,1e-05,1.78023]
[1779718763934,44.51,77472.72,0.0,-0.9871,1e-05,1.77649]
[1779718767672,44.51,77477.98,0.0,-0.98703,1e-05,1.78539]
[1779718768679,44.51,77477.38,0.0,-0.98704,1e-05,1.78437]
[1779718772707,44.51,77472.19,0.0,-0.98713,1e-05,1.77346]
[1779718774005,44.51,77465.68,0.0,-0.98722,1e-05,1.76251]
[1779718779756,44.51,77465.67,0.0,-0.98722,1e-05,1.76249]
[1779718784793,44.51,77462.63,0.0,-0.98726,1e-05,1.7574]
[1779718794145,44.51,77462.17,0.0,-0.98727,1e-05,1.75663]
[1779718799899,44.51,77464.97,0.0,-0.98723,1e-05,1.76132]
[1779718804933,44.51,77462.73,0.0,-0.98726,1e-05,1.75756]
[1779718805942,44.51,77447.17,0.0,-0.98747,1e-05,1.73167]
[1779718806949,44.51,77447.61,0.0,-0.98747,1e-05,1.7324]
[1779718811982,44.51,77450.05,0.0,-0.98743,1e-05,1.73644]
[1779718814286,44.51,77461.58,0.0,-0.98727,1e-05,1.75564]
[1779718820079,44.51,77459.48,0.0,-0.9873,1e-05,1.75213]
[1779718821150,44.51,77453.11,0.0,-0.98739,1e-05,1.74152]
[1779718822123,44.51,77451.25,0.0,-0.98742,1e-05,1.73843]
[1779718827157,44.51,77450.03,0.0,-0.98743,1e-05,1.7364]
[1779718832196,44.51,77453.47,0.0,-0.9874,1e-05,1.74]
[1779718836220,44.51,77440.44,0.0,-0.98758,1e-05,1.71846]
[1779718837226,44.51,77438.27,0.0,-0.98761,1e-05,1.7149]
[1779718844282,44.51,77438.15,0.0,-0.98761,1e-05,1.7147]
[1779718849323,44.51,77437.31,0.0,-0.98762,1e-05,1.71332]
[1779718855356,44.51,77438.92,0.0,-0.9876,1e-05,1.71596]
[1779718859382,44.51,77435.01,0.0,-0.98765,1e-05,1.70955]
[1779718864416,44.51,77430.11,0.0,-0.98772,1e-05,1.70154]
[1779718866431,44.51,77436.18,0.0,-0.98764,1e-05,1.71147]
[1779718868446,44.51,77440.12,0.0,-0.98758,1e-05,1.71794]
[1779718873480,44.51,77437.62,0.0,-0.98762,1e-05,1.71383]
[1779718877509,44.51,77426.48,0.0,-0.98777,1e-05,1.69562]
[1779718878516,44.51,77423.94,0.0,-0.9878,1e-05,1.69149]
[1779718883549,44.51,77422.19,0.0,-0.98782,1e-05,1.68865]
[1779718889592,44.51,77420.7,0.0,-0.98784,1e-05,1.68624]
[1779718894854,44.51,77429.09,0.0,-0.98775,1e-05,1.69779]
[1779718896648,44.51,77435.93,0.0,-0.98765,1e-05,1.70897]
[1779718900669,44.51,77443.01,0.0,-0.98756,1e-05,1.72059]
[1779718904923,44.51,77450.65,0.0,-0.98745,1e-05,1.73321]
[1779718910740,44.51,77451.73,0.0,-0.98744,1e-05,1.735]
[1779718916782,44.51,77454.36,0.0,-0.9874,1e-05,1.73936]
[1779718921836,44.51,77453.64,0.0,-0.98741,1e-05,1.73817]
[1779718923830,44.51,77442.9,0.0,-0.98756,1e-05,1.72041]
[1779718925064,44.51,77452.61,0.0,-0.98743,1e-05,1.73646]
[1779718925847,44.51,77452.61,0.0,-0.98743,1e-05,1.73646]
[1779718929885,44.51,77453.15,0.0,-0.98742,1e-05,1.73735]
[1779718935136,44.51,77452.32,0.0,-0.98743,1e-05,1.73598]
[1779718940962,44.51,77456.2,0.0,-0.98738,1e-05,1.74242]
[1779718945997,44.51,77456.07,0.0,-0.98738,1e-05,1.7422]
[1779718951040,44.51,77455.51,0.0,-0.9874,1e-05,1.73915]
[1779718956075,44.51,77454.08,0.0,-0.98742,1e-05,1.73678]
[1779718961318,44.51,77453.11,0.0,-0.98744,1e-05,1.73517]
[1779718967152,44.51,77453.79,0.0,-0.98743,1e-05,1.7363]
[1779718972395,44.51,77452.95,0.0,-0.98744,1e-05,1.73491]
[1779718979236,44.51,77452.56,0.0,-0.98744,1e-05,1.73426]
[1779718984273,44.51,77452.45,0.0,-0.98744,1e-05,1.73408]
[1779718989309,44.51,77450.37,0.0,-0.98747,1e-05,1.73063]
[1779718994345,44.51,77450.31,0.0,-0.98747,1e-05,1.73053]
[1779718998374,44.51,77439.89,0.0,-0.98762,1e-05,1.71336]
[1779718999382,44.51,77435.17,0.0,-0.98768,1e-05,1.70563]
[1779719000388,44.51,77432.73,0.0,-0.98771,1e-05,1.70164]
[1779719004416,44.51,77431.16,0.0,-0.98773,1e-05,1.69908]
[1779719013480,44.51,77427.45,0.0,-0.9878,1e-05,1.69096]
[1779719018515,44.51,77430.24,0.0,-0.98776,1e-05,1.6955]
[1779719022747,44.51,77435.32,0.0,-0.98769,1e-05,1.70379]
[1779719028585,44.51,77436.36,0.0,-0.98768,1e-05,1.70549]
[1779719032817,44.51,77443.52,0.0,-0.98758,1e-05,1.71723]
[1779719038658,44.51,77445.49,0.0,-0.98755,1e-05,1.72047]
[1779719043691,44.51,77446.64,0.0,-0.98754,1e-05,1.72237]
[1779719048728,44.51,77446.12,0.0,-0.98755,1e-05,1.72151]
[1779719053765,44.51,77445.76,0.0,-0.98755,1e-05,1.72092]
[1779719055780,44.51,77453.41,0.0,-0.98745,1e-05,1.73356]
[1779719056788,44.51,77455.64,0.0,-0.98742,1e-05,1.73725]
[1779719061824,44.51,77453.67,0.0,-0.98744,1e-05,1.73399]
[1779719067866,44.51,77453.31,0.0,-0.98745,1e-05,1.73339]
[1779719073097,44.51,77455.94,0.0,-0.98743,1e-05,1.73564]
[1779719078943,44.51,77454.85,0.0,-0.98744,1e-05,1.73383]
[1779719080959,44.51,77461.08,0.0,-0.98736,1e-05,1.74418]
[1779719085992,44.51,77461.93,0.0,-0.98734,1e-05,1.74559]
[1779719089016,44.51,77465.24,0.0,-0.9873,1e-05,1.75112]
[1779719091030,44.51,77472.59,0.0,-0.9872,1e-05,1.76343]
[1779719092038,44.51,77478.68,0.0,-0.98711,1e-05,1.77368]
[1779719093240,44.51,77486.99,0.0,-0.98699,1e-05,1.78775]
[1779719094052,44.51,77486.99,0.0,-0.98699,1e-05,1.78775]
[1779719099086,44.51,77485.78,0.0,-0.98701,1e-05,1.78569]
[1779719103312,44.51,77493.64,0.0,-0.9869,1e-05,1.79906]
[1779719105128,44.51,77494.02,0.0,-0.9869,1e-05,1.79971]
[1779719107145,44.51,77499.91,0.0,-0.98681,1e-05,1.80979]
[1779719110165,44.51,77503.69,0.0,-0.98676,1e-05,1.81628]
[1779719115200,44.51,77510.43,0.0,-0.98666,1e-05,1.8279]
[1779719120237,44.51,77511.52,0.0,-0.98665,1e-05,1.82978]
[1779719123453,44.51,77504.28,0.0,-0.98675,1e-05,1.81729]
[1779719126279,44.51,77502.4,0.0,-0.98678,1e-05,1.81406]
[1779719131315,44.51,77505.66,0.0,-0.98674,1e-05,1.81749]
[1779719136350,44.51,77511.72,0.0,-0.98666,1e-05,1.82793]
[1779719137357,44.51,77512.73,0.0,-0.98664,1e-05,1.82968]
[1779719142391,44.51,77514.62,0.0,-0.98662,1e-05,1.83295]
[1779719146420,44.51,77521.38,0.0,-0.98652,1e-05,1.84469]
[1779719147427,44.51,77523.51,0.0,-0.98649,1e-05,1.8484]
[1779719149448,44.51,77531.77,0.0,-0.98637,1e-05,1.86285]
[1779719150457,44.51,77518.15,0.0,-0.98656,1e-05,1.83907]
[1779719151461,44.51,77517.08,0.0,-0.98658,1e-05,1.83722]
[1779719156496,44.51,77517.23,0.0,-0.98658,1e-05,1.83748]
[1779719161532,44.51,77517.6,0.0,-0.98657,1e-05,1.83812]
[1779719166567,44.51,77517.42,0.0,-0.98658,1e-05,1.83781]
[1779719171605,44.51,77522.49,0.0,-0.9865,1e-05,1.84662]
[1779719173619,44.51,77504.71,0.0,-0.98676,1e-05,1.81585]
[1779719174626,44.51,77482.26,0.0,-0.98708,1e-05,1.77758]
[1779719175633,44.51,77491.16,0.0,-0.98695,1e-05,1.79267]
[1779719176643,44.51,77497.16,0.0,-0.98687,1e-05,1.80291]
[1779719177648,44.51,77500.01,0.0,-0.98683,1e-05,1.80779]
[1779719179664,44.51,77504.99,0.0,-0.98675,1e-05,1.81633]
[1779719183692,44.51,77510.39,0.0,-0.98668,1e-05,1.82564]
[1779719188727,44.51,77516.03,0.0,-0.9866,1e-05,1.8354]
[1779719191750,44.51,77509.28,0.0,-0.98671,1e-05,1.82153]
[1779719192756,44.51,77512.34,0.0,-0.98666,1e-05,1.82681]
[1779719194769,44.51,77515.14,0.0,-0.98662,1e-05,1.83166]
[1779719199809,44.51,77517.42,0.0,-0.98659,1e-05,1.83561]
[1779719204843,44.51,77518.54,0.0,-0.98657,1e-05,1.83755]
[1779719207871,44.51,77511.48,0.0,-0.98668,1e-05,1.82533]
[1779719210886,44.51,77507.5,0.0,-0.98673,1e-05,1.81847]
[1779719215921,44.51,77507.86,0.0,-0.98673,1e-05,1.81909]
[1779719220956,44.51,77512.16,0.0,-0.98667,1e-05,1.8265]
[1779719224208,44.51,77518.68,0.0,-0.98657,1e-05,1.83779]
[1779719229243,44.51,77519.72,0.0,-0.98656,1e-05,1.8396]
[1779719235063,44.51,77519.98,0.0,-0.98655,1e-05,1.84005]
[1779719239315,44.51,77514.72,0.0,-0.98663,1e-05,1.83093]
[1779719245134,44.51,77509.58,0.0,-0.9867,1e-05,1.82205]
[1779719250166,44.51,77509.78,0.0,-0.9867,1e-05,1.8224]
[1779719255201,44.51,77508.23,0.0,-0.98674,1e-05,1.81754]
[1779719256210,44.51,77501.53,0.0,-0.98683,1e-05,1.80604]
[1779719257215,44.51,77501.46,0.0,-0.98684,1e-05,1.80592]
[1779719264264,44.51,77500.86,0.0,-0.98684,1e-05,1.80489]
[1779719268297,44.51,77505.12,0.0,-0.98678,1e-05,1.81219]
[1779719272358,44.51,77514.96,0.0,-0.98664,1e-05,1.82915]
[1779719273364,44.51,77518.73,0.0,-0.98659,1e-05,1.83568]
[1779719278392,44.51,77520.6,0.0,-0.98656,1e-05,1.83893]
[1779719279596,44.51,77528.1,0.0,-0.98645,1e-05,1.85199]
[1779719280412,44.51,77528.1,0.0,-0.98645,1e-05,1.85199]
[1779719283428,44.51,77534.01,0.0,-0.98636,1e-05,1.86234]
[1779719284436,44.51,77539.06,0.0,-0.98629,1e-05,1.87121]
[1779719285444,44.51,77539.52,0.0,-0.98628,1e-05,1.87202]
[1779719290477,44.51,77542.73,0.0,-0.98624,1e-05,1.87768]
[1779719295512,44.51,77543.67,0.0,-0.98622,1e-05,1.87934]
[1779719300547,44.51,77538.94,0.0,-0.98629,1e-05,1.871]
[1779719305583,44.51,77542.82,0.0,-0.98623,1e-05,1.87784]
[1779719310617,44.51,77544.97,0.0,-0.9862,1e-05,1.88164]
[1779719315653,44.51,77545.38,0.0,-0.98621,1e-05,1.88013]
[1779719320688,44.51,77544.44,0.0,-0.98623,1e-05,1.87847]
[1779719326729,44.51,77543.7,0.0,-0.98624,1e-05,1.87716]
[1779719331765,44.51,77540.62,0.0,-0.98628,1e-05,1.87173]
[1779719332773,44.51,77534.45,0.0,-0.98637,1e-05,1.86089]
[1779719333778,44.51,77534.0,0.0,-0.98638,1e-05,1.8601]
[1779719338823,44.51,77534.49,0.0,-0.98637,1e-05,1.86096]
[1779719343848,44.51,77534.31,0.0,-0.98638,1e-05,1.86064]
[1779719348884,44.51,77533.45,0.0,-0.98639,1e-05,1.85914]
[1779719353920,44.51,77532.84,0.0,-0.9864,1e-05,1.85807]
[1779719358955,44.51,77529.55,0.0,-0.98645,1e-05,1.85231]
[1779719363990,44.51,77524.35,0.0,-0.98652,1e-05,1.84324]
[1779719369024,44.51,77527.37,0.0,-0.98648,1e-05,1.84851]
[1779719374058,44.51,77525.66,0.0,-0.98652,1e-05,1.84332]
[1779719379095,44.51,77524.14,0.0,-0.98654,1e-05,1.84067]
[1779719384129,44.51,77522.51,0.0,-0.98656,1e-05,1.83784]
[1779719389220,44.51,77526.71,0.0,-0.9865,1e-05,1.84515]
[1779719392241,44.51,77532.66,0.0,-0.98642,1e-05,1.85553]
[1779719397278,44.51,77534.08,0.0,-0.9864,1e-05,1.85802]
[1779719402319,44.51,77526.41,0.0,-0.98651,1e-05,1.84462]
[1779719403324,44.51,77525.19,0.0,-0.98652,1e-05,1.8425]
[1779719408361,44.51,77522.52,0.0,-0.98656,1e-05,1.83786]
[1779719410573,44.51,77518.25,0.0,-0.98663,1e-05,1.83046]
[1779719413394,44.51,77516.66,0.0,-0.98665,1e-05,1.8277]
[1779719417423,44.51,77511.21,0.0,-0.98673,1e-05,1.8183]
[1779719419436,44.51,77500.09,0.0,-0.98689,1e-05,1.79923]
[1779719420648,44.51,77498.94,0.0,-0.9869,1e-05,1.79727]
[1779719423465,44.51,77504.18,0.0,-0.98683,1e-05,1.80623]
[1779719428500,44.51,77504.81,0.0,-0.98682,1e-05,1.80731]
[1779719429507,44.51,77511.9,0.0,-0.98672,1e-05,1.81949]
[1779719430720,44.51,77515.1,0.0,-0.98667,1e-05,1.82501]
[1779719436556,44.51,77517.89,0.0,-0.98665,1e-05,1.82764]
[1779719438571,44.51,77508.7,0.0,-0.98678,1e-05,1.8118]
[1779719439577,44.51,77508.86,0.0,-0.98678,1e-05,1.81207]
[1779719444612,44.51,77506.52,0.0,-0.98681,1e-05,1.80806]
[1779719449648,44.51,77507.21,0.0,-0.9868,1e-05,1.80924]
[1779719454682,44.51,77509.11,0.0,-0.98677,1e-05,1.8125]
[1779719459717,44.51,77508.63,0.0,-0.98678,1e-05,1.81168]
[1779719465762,44.51,77508.43,0.0,-0.98678,1e-05,1.81134]
[1779719471001,44.51,77508.41,0.0,-0.98678,1e-05,1.8113]
[1779719476840,44.51,77512.11,0.0,-0.98673,1e-05,1.81766]
[1779719481073,44.51,77504.63,0.0,-0.98684,1e-05,1.80482]
[1779719486909,44.51,77503.25,0.0,-0.98686,1e-05,1.80246]
[1779719491944,44.51,77503.41,0.0,-0.98687,1e-05,1.80056]
[1779719497990,44.51,77503.73,0.0,-0.98686,1e-05,1.8011]
[1779719503025,44.51,77501.95,0.0,-0.98689,1e-05,1.79806]
[1779719508060,44.51,77498.54,0.0,-0.98694,1e-05,1.79225]
[1779719513095,44.51,77495.07,0.0,-0.98699,1e-05,1.78635]
[1779719518130,44.51,77494.69,0.0,-0.98699,1e-05,1.7857]
[1779719523165,44.51,77496.87,0.0,-0.98696,1e-05,1.78941]
[1779719530213,44.51,77499.14,0.0,-0.98693,1e-05,1.79327]
[1779719535250,44.51,77497.12,0.0,-0.98696,1e-05,1.78983]
[1779719539279,44.51,77485.95,0.0,-0.98712,1e-05,1.77091]
[1779719544314,44.51,77480.34,0.0,-0.98719,1e-05,1.76146]
[1779719546328,44.51,77474.46,0.0,-0.98728,1e-05,1.75161]
[1779719548342,44.51,77468.95,0.0,-0.98735,1e-05,1.74241]
[1779719553377,44.51,77469.17,0.0,-0.98736,1e-05,1.74065]
[1779719555391,44.51,77474.17,0.0,-0.98729,1e-05,1.74899]
[1779719560427,44.51,77466.1,0.0,-0.98741,1e-05,1.73555]
[1779719565461,44.51,77467.45,0.0,-0.98739,1e-05,1.73779]
[1779719570496,44.51,77468.1,0.0,-0.98738,1e-05,1.73887]
[1779719575533,44.51,77468.84,0.0,-0.98737,1e-05,1.7401]
[1779719580569,44.51,77470.94,0.0,-0.98734,1e-05,1.7436]
[1779719583591,44.51,77477.86,0.0,-0.98724,1e-05,1.75516]
[1779719584602,44.51,77484.09,0.0,-0.98716,1e-05,1.76563]
[1779719585604,44.51,77483.43,0.0,-0.98717,1e-05,1.76452]
[1779719590639,44.51,77487.12,0.0,-0.98711,1e-05,1.77073]
[1779719595676,44.51,77489.24,0.0,-0.98708,1e-05,1.77431]
[1779719600710,44.51,77488.92,0.0,-0.98709,1e-05,1.77377]
[1779719605746,44.51,77490.09,0.0,-0.98707,1e-05,1.77575]
[1779719610780,44.51,77489.52,0.0,-0.98708,1e-05,1.77479]
[1779719615816,44.51,77487.43,0.0,-0.98712,1e-05,1.76911]
[1779719620851,44.51,77488.6,0.0,-0.98711,1e-05,1.77108]
[1779719625887,44.51,77490.26,0.0,-0.98709,1e-05,1.77388]
[1779719630922,44.51,77490.32,0.0,-0.98708,1e-05,1.77398]
[1779719636963,44.51,77491.37,0.0,-0.98707,1e-05,1.77576]
[1779719642221,44.51,77493.94,0.0,-0.98703,1e-05,1.78011]
[1779719648042,44.51,77495.54,0.0,-0.98701,1e-05,1.78282]
[1779719653077,44.51,77496.37,0.0,-0.987,1e-05,1.78423]
[1779719658117,44.51,77495.96,0.0,-0.98701,1e-05,1.78353]
[1779719663151,44.51,77495.09,0.0,-0.98702,1e-05,1.78206]
[1779719669193,44.51,77495.32,0.0,-0.98701,1e-05,1.78245]
[1779719674229,44.51,77495.22,0.0,-0.98703,1e-05,1.78012]
[1779719679264,44.51,77494.91,0.0,-0.98703,1e-05,1.77959]
[1779719685306,44.51,77494.67,0.0,-0.98704,1e-05,1.77919]
[1779719690342,44.51,77494.63,0.0,-0.98704,1e-05,1.77912]
[1779719695377,44.51,77503.06,0.0,-0.98692,1e-05,1.79345]
[1779719697390,44.51,77507.75,0.0,-0.98685,1e-05,1.80145]
[1779719702642,44.51,77504.23,0.0,-0.9869,1e-05,1.79544]
[1779719707464,44.51,77485.69,0.0,-0.98716,1e-05,1.76403]
[1779719712718,44.51,77489.64,0.0,-0.98711,1e-05,1.77068]
[1779719718540,44.51,77490.21,0.0,-0.9871,1e-05,1.77165]
[1779719724582,44.51,77488.89,0.0,-0.98712,1e-05,1.76942]
[1779719729617,44.51,77487.2,0.0,-0.98714,1e-05,1.76657]
[1779719731631,44.51,77493.99,0.0,-0.98706,1e-05,1.77588]
[1779719736666,44.51,77490.84,0.0,-0.98711,1e-05,1.77056]
[1779719741701,44.51,77489.79,0.0,-0.98712,1e-05,1.76879]
[1779719747747,44.51,77489.21,0.0,-0.98713,1e-05,1.76781]
[1779719753015,44.51,77489.55,0.0,-0.98713,1e-05,1.76838]
[1779719754795,44.51,77504.22,0.0,-0.98692,1e-05,1.79325]
[1779719755803,44.51,77500.32,0.0,-0.98697,1e-05,1.78661]
[1779719758825,44.51,77506.45,0.0,-0.98689,1e-05,1.79706]
[1779719759833,44.51,77507.66,0.0,-0.98687,1e-05,1.79912]
[1779719764868,44.51,77508.7,0.0,-0.98685,1e-05,1.8009]
[1779719773144,44.51,77506.12,0.0,-0.98689,1e-05,1.79649]
[1779719778968,44.51,77506.5,0.0,-0.98689,1e-05,1.79714]
[1779719786017,44.51,77505.92,0.0,-0.98689,1e-05,1.79615]
[1779719793284,44.51,77505.21,0.0,-0.98692,1e-05,1.79277]
[1779719796087,44.51,77498.47,0.0,-0.98702,1e-05,1.78131]
[1779719802130,44.51,77498.09,0.0,-0.98702,1e-05,1.78066]
[1779719810184,44.51,77498.43,0.0,-0.98702,1e-05,1.78124]
[1779719815220,44.51,77499.41,0.0,-0.987,1e-05,1.7829]
[1779719820255,44.51,77499.49,0.0,-0.987,1e-05,1.78304]
[1779719825290,44.51,77496.02,0.0,-0.98705,1e-05,1.77716]
[1779719829318,44.51,77490.8,0.0,-0.98712,1e-05,1.76834]
[1779719834354,44.51,77490.16,0.0,-0.98713,1e-05,1.76726]
[1779719836368,44.51,77497.97,0.0,-0.98702,1e-05,1.78046]
[1779719841403,44.51,77497.52,0.0,-0.98703,1e-05,1.7797]
[1779719846442,44.51,77494.78,0.0,-0.98707,1e-05,1.77506]
[1779719852483,44.51,77494.26,0.0,-0.98709,1e-05,1.77202]
[1779719857519,44.51,77493.83,0.0,-0.9871,1e-05,1.7713]
[1779719863775,44.51,77490.86,0.0,-0.98714,1e-05,1.76629]
[1779719870609,44.51,77490.86,0.0,-0.98714,1e-05,1.76629]
[1779719875644,44.51,77489.96,0.0,-0.98715,1e-05,1.76477]
[1779719880679,44.51,77487.42,0.0,-0.98719,1e-05,1.7605]
[1779719885714,44.51,77487.99,0.0,-0.98718,1e-05,1.76146]
[1779719890750,44.51,77488.07,0.0,-0.98718,1e-05,1.76159]
[1779719895784,44.51,77488.23,0.0,-0.98717,1e-05,1.76186]
[1779719900820,44.51,77487.26,0.0,-0.98719,1e-05,1.76023]
[1779719905855,44.51,77487.96,0.0,-0.98718,1e-05,1.76141]
[1779719914141,44.51,77486.88,0.0,-0.98721,1e-05,1.75745]
[1779719920961,44.51,77483.91,0.0,-0.98725,1e-05,1.75247]
[1779719925996,44.51,77485.18,0.0,-0.98723,1e-05,1.7546]
[1779719931032,44.51,77485.09,0.0,-0.98723,1e-05,1.75445]
[1779719936067,44.51,77485.42,0.0,-0.98723,1e-05,1.755]
[1779719941102,44.51,77486.09,0.0,-0.98722,1e-05,1.75612]
[1779719946138,44.51,77485.73,0.0,-0.98722,1e-05,1.75552]
[1779719951177,44.51,77485.64,0.0,-0.98723,1e-05,1.75537]
[1779719956211,44.51,77485.59,0.0,-0.98723,1e-05,1.75528]
[1779719962253,44.51,77486.15,0.0,-0.98722,1e-05,1.75622]
[1779719968294,44.51,77486.45,0.0,-0.98721,1e-05,1.75673]
[1779719973332,44.51,77486.43,0.0,-0.98723,1e-05,1.75455]
[1779719979376,44.51,77486.11,0.0,-0.98723,1e-05,1.75401]
[1779719984634,44.51,77487.23,0.0,-0.98722,1e-05,1.75589]
[1779719990452,44.51,77486.95,0.0,-0.98722,1e-05,1.75542]
[1779719996495,44.51,77486.9,0.0,-0.98722,1e-05,1.75534]
[1779720001530,44.51,77486.78,0.0,-0.98722,1e-05,1.75514]
[1779720006565,44.51,77487.05,0.0,-0.98722,1e-05,1.75559]
[1779720011600,44.51,77486.99,0.0,-0.98722,1e-05,1.75549]
[1779720016635,44.51,77487.17,0.0,-0.98722,1e-05,1.75579]
[1779720021669,44.51,77487.17,0.0,-0.98722,1e-05,1.75579]
[1779720026705,44.51,77487.3,0.0,-0.98722,1e-05,1.75601]
[1779720029726,44.51,77477.83,0.0,-0.98735,1e-05,1.74018]
[1779720034987,44.51,77479.68,0.0,-0.98734,1e-05,1.74113]
[1779720040807,44.51,77477.67,0.0,-0.98737,1e-05,1.73778]
[1779720043829,44.51,77471.85,0.0,-0.98745,1e-05,1.72812]
[1779720047858,44.51,77466.69,0.0,-0.98752,1e-05,1.71959]
[1779720049871,44.51,77460.73,0.0,-0.9876,1e-05,1.70977]
[1779720055136,44.51,77457.76,0.0,-0.98764,1e-05,1.7049]
[1779720060949,44.51,77458.39,0.0,-0.98763,1e-05,1.70593]
[1779720065983,44.51,77462.4,0.0,-0.98757,1e-05,1.71252]
[1779720071018,44.51,77464.49,0.0,-0.98755,1e-05,1.71596]
[1779720076062,44.51,77467.44,0.0,-0.98751,1e-05,1.72082]
[1779720082101,44.51,77469.35,0.0,-0.98748,1e-05,1.72398]
[1779720087134,44.51,77472.07,0.0,-0.98744,1e-05,1.72848]
[1779720092172,44.51,77473.95,0.0,-0.98743,1e-05,1.72948]
[1779720097207,44.51,77474.92,0.0,-0.98742,1e-05,1.73109]
[1779720102242,44.51,77473.01,0.0,-0.98744,1e-05,1.72792]
[1779720109292,44.51,77475.11,0.0,-0.98742,1e-05,1.7314]
[1779720114329,44.51,77476.64,0.0,-0.98739,1e-05,1.73394]
[1779720119362,44.51,77477.21,0.0,-0.98739,1e-05,1.73489]
[1779720124398,44.51,77478.01,0.0,-0.98738,1e-05,1.73622]
[1779720131446,44.51,77477.39,0.0,-0.98738,1e-05,1.73519]
[1779720136485,44.51,77478.04,0.0,-0.98738,1e-05,1.73627]
[1779720141519,44.51,77478.97,0.0,-0.98736,1e-05,1.73782]
[1779720146554,44.51,77479.52,0.0,-0.98736,1e-05,1.73873]
[1779720147560,44.51,77490.08,0.0,-0.98721,1e-05,1.75639]
[1779720152595,44.51,77485.9,0.0,-0.98728,1e-05,1.74724]
[1779720157638,44.51,77483.35,0.0,-0.98732,1e-05,1.74298]
[1779720162672,44.51,77483.64,0.0,-0.98731,1e-05,1.74347]
[1779720169722,44.51,77480.07,0.0,-0.98736,1e-05,1.73752]
[1779720176771,44.51,77477.04,0.0,-0.9874,1e-05,1.73248]
[1779720181809,44.51,77473.99,0.0,-0.98745,1e-05,1.72742]
[1779720186841,44.51,77473.5,0.0,-0.98745,1e-05,1.72661]
[1779720191879,44.51,77476.69,0.0,-0.98741,1e-05,1.7319]
[1779720194898,44.51,77483.65,0.0,-0.98731,1e-05,1.74348]
[1779720199933,44.51,77487.02,0.0,-0.98727,1e-05,1.74912]
[1779720204971,44.51,77487.86,0.0,-0.98725,1e-05,1.75052]
[1779720210013,44.51,77489.2,0.0,-0.98724,1e-05,1.75277]
[1779720215042,44.51,77489.68,0.0,-0.98724,1e-05,1.75143]
[1779720220075,44.51,77485.6,0.0,-0.9873,1e-05,1.7446]
[1779720225112,44.51,77481.92,0.0,-0.98735,1e-05,1.73847]
[1779720231153,44.51,77479.93,0.0,-0.98738,1e-05,1.73516]
[1779720236411,44.51,77476.11,0.0,-0.98743,1e-05,1.72881]
[1779720241225,44.51,77470.69,0.0,-0.98751,1e-05,1.71984]
[1779720246483,44.51,77468.16,0.0,-0.98754,1e-05,1.71567]
[1779720249283,44.51,77476.4,0.0,-0.98743,1e-05,1.72929]
[1779720250290,44.51,77490.32,0.0,-0.98724,1e-05,1.7525]
[1779720251296,44.51,77492.08,0.0,-0.98721,1e-05,1.75545]
[1779720256552,44.51,77492.82,0.0,-0.9872,1e-05,1.7567]
[1779720263382,44.51,77492.57,0.0,-0.9872,1e-05,1.75628]
[1779720268419,44.51,77493.32,0.0,-0.98719,1e-05,1.75753]
[1779720273453,44.51,77493.72,0.0,-0.9872,1e-05,1.75606]
[1779720278488,44.51,77493.51,0.0,-0.98721,1e-05,1.75571]
[1779720283522,44.51,77491.12,0.0,-0.98724,1e-05,1.7517]
[1779720288558,44.51,77491.73,0.0,-0.98723,1e-05,1.75272]
[1779720293592,44.51,77493.06,0.0,-0.98721,1e-05,1.75495]
[1779720298630,44.51,77493.07,0.0,-0.98721,1e-05,1.75497]
[1779720304670,44.51,77494.51,0.0,-0.98719,1e-05,1.75739]
[1779720309705,44.51,77495.95,0.0,-0.98717,1e-05,1.75981]
[1779720314741,44.51,77495.8,0.0,-0.98717,1e-05,1.75955]
[1779720321790,44.51,77495.5,0.0,-0.98718,1e-05,1.75905]
[1779720327838,44.51,77495.87,0.0,-0.98717,1e-05,1.75967]
[1779720333881,44.51,77495.99,0.0,-0.98719,1e-05,1.75772]
[1779720339923,44.51,77497.17,0.0,-0.98717,1e-05,1.75971]
[1779720344958,44.51,77495.56,0.0,-0.98719,1e-05,1.757]
[1779720349992,44.51,77494.21,0.0,-0.98721,1e-05,1.75474]
[1779720355030,44.51,77493.35,0.0,-0.98722,1e-05,1.75329]
[1779720361070,44.51,77492.79,0.0,-0.98723,1e-05,1.75235]
[1779720366107,44.51,77492.08,0.0,-0.98724,1e-05,1.75116]
[1779720374163,44.51,77491.72,0.0,-0.98725,1e-05,1.75056]
[1779720377429,44.51,77500.82,0.0,-0.98712,1e-05,1.76586]
[1779720378192,44.51,77500.82,0.0,-0.98712,1e-05,1.76586]
[1779720383228,44.51,77506.04,0.0,-0.98705,1e-05,1.77468]
[1779720385241,44.51,77516.96,0.0,-0.98689,1e-05,1.79324]
[1779720387499,44.51,77523.48,0.0,-0.9868,1e-05,1.8044]
[1779720389270,44.51,77528.45,0.0,-0.98673,1e-05,1.81295]
[1779720392291,44.51,77537.99,0.0,-0.9866,1e-05,1.82723]
[1779720393297,44.51,77543.08,0.0,-0.98653,1e-05,1.83606]
[1779720396322,44.51,77550.88,0.0,-0.98642,1e-05,1.84967]
[1779720397570,44.51,77559.45,0.0,-0.98629,1e-05,1.86472]
[1779720399342,44.51,77567.38,0.0,-0.98617,1e-05,1.87872]
[1779720400352,44.51,77582.07,0.0,-0.98595,2e-05,1.90488]
[1779720401357,44.51,77580.97,0.0,-0.98597,2e-05,1.90291]
[1779720403374,44.51,77591.49,0.0,-0.98581,2e-05,1.92181]
[1779720404380,44.51,77603.91,0.0,-0.98562,2e-05,1.94431]
[1779720405390,44.51,77605.04,0.0,-0.9856,2e-05,1.94636]
[1779720407645,44.51,77612.74,0.0,-0.98548,2e-05,1.96043]
[1779720409417,44.51,77615.47,0.0,-0.98544,2e-05,1.96543]
[1779720411429,44.51,77620.53,0.0,-0.98536,2e-05,1.97473]
[1779720413448,44.51,77645.99,0.0,-0.98496,2e-05,2.02206]
[1779720414455,44.51,77668.24,0.0,-0.9846,2e-05,2.06415]
[1779720415462,44.51,77661.3,0.0,-0.98471,2e-05,2.05095]
[1779720416476,44.51,77663.24,0.0,-0.98468,2e-05,2.05463]
[1779720421520,44.51,77654.98,0.0,-0.98481,2e-05,2.03899]
[1779720422523,44.51,77648.87,0.0,-0.98491,2e-05,2.02747]
[1779720423545,44.51,77650.59,0.0,-0.98488,2e-05,2.03071]
[1779720425553,44.51,77659.9,0.0,-0.98473,2e-05,2.04829]
[1779720426556,44.51,77659.74,0.0,-0.98473,2e-05,2.04799]
[1779720427786,44.51,77653.43,0.0,-0.98484,2e-05,2.03606]
[1779720429582,44.51,77647.88,0.0,-0.98493,2e-05,2.02561]
[1779720430583,44.51,77643.89,0.0,-0.98499,2e-05,2.01813]
[1779720434618,44.51,77641.33,0.0,-0.98503,2e-05,2.01334]
[1779720439655,44.51,77649.3,0.0,-0.9849,2e-05,2.02828]
[1779720440669,44.51,77655.2,0.0,-0.98481,2e-05,2.0394]
[1779720441692,44.51,77655.16,0.0,-0.98481,2e-05,2.03933]
[1779720442677,44.51,77675.03,0.0,-0.98448,2e-05,2.07712]
[1779720443684,44.51,77694.29,0.0,-0.98417,2e-05,2.11428]
[1779720444709,44.51,77685.84,0.0,-0.98431,2e-05,2.09791]
[1779720445705,44.51,77676.77,0.0,-0.98446,2e-05,2.08046]
[1779720446708,44.51,77668.96,0.0,-0.98458,2e-05,2.06552]
[1779720447927,44.51,77666.68,0.0,-0.98462,2e-05,2.06117]
[1779720450741,44.51,77659.53,0.0,-0.98474,2e-05,2.04759]
[1779720451748,44.51,77657.38,0.0,-0.98479,2e-05,2.04115]
[1779720456784,44.51,77657.79,0.0,-0.98478,2e-05,2.04192]
[1779720461821,44.51,77650.53,0.0,-0.9849,2e-05,2.02823]
[1779720462827,44.51,77647.68,0.0,-0.98495,2e-05,2.02288]
[1779720464841,44.51,77639.4,0.0,-0.98508,2e-05,2.00738]
[1779720465848,44.51,77639.88,0.0,-0.98507,2e-05,2.00828]
[1779720470893,44.51,77649.5,0.0,-0.98492,2e-05,2.02629]
[1779720472903,44.51,77665.27,0.0,-0.98466,2e-05,2.0561]
[1779720473909,44.51,77659.36,0.0,-0.98476,2e-05,2.04489]
[1779720474917,44.51,77654.14,0.0,-0.98484,2e-05,2.03503]
[1779720478144,44.51,77659.95,0.0,-0.98475,2e-05,2.04601]
[1779720479952,44.51,77662.85,0.0,-0.9847,2e-05,2.05151]
[1779720484987,44.51,77659.83,0.0,-0.98475,2e-05,2.04578]
[1779720490022,44.51,77656.81,0.0,-0.9848,2e-05,2.04007]
[1779720495058,44.51,77657.73,0.0,-0.98478,2e-05,2.04181]
[1779720498080,44.51,77663.49,0.0,-0.98469,2e-05,2.05272]
[1779720503114,44.51,77663.2,0.0,-0.9847,2e-05,2.05217]
[1779720508150,44.51,77665.4,0.0,-0.98466,2e-05,2.05635]
[1779720511192,44.51,77671.76,0.0,-0.98457,2e-05,2.06608]
[1779720512183,44.51,77668.66,0.0,-0.98462,2e-05,2.06017]
[1779720514197,44.51,77661.42,0.0,-0.98474,2e-05,2.04642]
[1779720515202,44.51,77659.32,0.0,-0.98478,2e-05,2.04244]
[1779720520266,44.51,77663.18,0.0,-0.98471,2e-05,2.04975]
[1779720521254,44.51,77669.34,0.0,-0.98461,2e-05,2.06146]
[1779720526289,44.51,77675.44,0.0,-0.98451,2e-05,2.07311]
[1779720531359,44.51,77673.71,0.0,-0.98454,2e-05,2.0698]
[1779720533342,44.51,77648.99,0.0,-0.98494,2e-05,2.02297]
[1779720538374,44.51,77649.17,0.0,-0.98494,2e-05,2.02331]
[1779720543411,44.51,77645.05,0.0,-0.985,2e-05,2.01559]
[1779720548444,44.51,77643.98,0.0,-0.98502,2e-05,2.01359]
[1779720549452,44.51,77648.41,0.0,-0.98495,2e-05,2.02189]
[1779720554486,44.51,77650.09,0.0,-0.98492,2e-05,2.02504]
[1779720556716,44.51,77655.95,0.0,-0.98483,2e-05,2.03607]
[1779720561536,44.51,77661.64,0.0,-0.98474,2e-05,2.04683]
[1779720564560,44.51,77653.84,0.0,-0.98486,2e-05,2.0321]
[1779720565568,44.51,77644.32,0.0,-0.98502,2e-05,2.01422]
[1779720566788,44.51,77642.22,0.0,-0.98505,2e-05,2.0103]
[1779720572618,44.51,77634.52,0.0,-0.98519,2e-05,1.99361]
[1779720577652,44.51,77635.08,0.0,-0.98518,2e-05,1.99465]
[1779720582694,44.51,77635.61,0.0,-0.98517,2e-05,1.99563]
[1779720587729,44.51,77635.4,0.0,-0.98518,2e-05,1.99524]
[1779720592765,44.51,77641.68,0.0,-0.98508,2e-05,2.00694]
[1779720597799,44.51,77639.57,0.0,-0.98511,2e-05,2.003]
[1779720602836,44.51,77644.17,0.0,-0.98504,2e-05,2.01159]
[1779720604849,44.51,77646.65,0.0,-0.985,2e-05,2.01623]
[1779720607079,44.51,77655.73,0.0,-0.98485,2e-05,2.03329]
[1779720607872,44.51,77655.73,0.0,-0.98485,2e-05,2.03329]
[1779720612905,44.51,77653.24,0.0,-0.98489,2e-05,2.0286]
[1779720617941,44.51,77657.91,0.0,-0.98482,2e-05,2.0374]
[1779720620961,44.51,77650.83,0.0,-0.98493,2e-05,2.02407]
[1779720625997,44.51,77649.15,0.0,-0.98496,2e-05,2.02091]
[1779720629032,44.51,77640.73,0.0,-0.98509,2e-05,2.00516]
[1779720633061,44.51,77636.88,0.0,-0.98517,2e-05,1.99565]
[1779720636081,44.51,77642.03,0.0,-0.98509,2e-05,2.00524]
[1779720641116,44.51,77637.74,0.0,-0.98515,2e-05,1.99725]
[1779720647359,44.51,77635.96,0.0,-0.98518,2e-05,1.99394]
[1779720653201,44.51,77633.72,0.0,-0.98522,2e-05,1.98979]
[1779720656223,44.51,77628.31,0.0,-0.9853,2e-05,1.97978]
[1779720657437,44.51,77622.9,0.0,-0.98539,2e-05,1.96981]
[1779720663270,44.51,77620.33,0.0,-0.98543,2e-05,1.96508]
[1779720668306,44.51,77622.17,0.0,-0.9854,2e-05,1.96846]
[1779720673342,44.51,77623.46,0.0,-0.98538,2e-05,1.97084]
[1779720678376,44.51,77623.79,0.0,-0.98537,2e-05,1.97144]
[1779720688445,44.51,77624.44,0.0,-0.98536,2e-05,1.97264]
[1779720693482,44.51,77622.62,0.0,-0.98541,2e-05,1.96697]
[1779720698516,44.51,77620.23,0.0,-0.98545,2e-05,1.96258]
[1779720703552,44.51,77620.44,0.0,-0.98544,2e-05,1.96297]
[1779720707790,44.51,77613.84,0.0,-0.98555,2e-05,1.95089]
[1779720709594,44.51,77609.27,0.0,-0.98562,2e-05,1.94256]
[1779720712615,44.51,77603.67,0.0,-0.9857,2e-05,1.93239]
[1779720714629,44.51,77612.45,0.0,-0.98557,2e-05,1.94835]
[1779720721678,44.51,77614.43,0.0,-0.98554,2e-05,1.95197]
[1779720727934,44.51,77613.96,0.0,-0.98554,2e-05,1.95111]
[1779720733767,44.51,77610.57,0.0,-0.9856,2e-05,1.94493]
[1779720738801,44.51,77613.15,0.0,-0.98556,2e-05,1.94963]
[1779720743837,44.51,77612.5,0.0,-0.98557,2e-05,1.94844]
[1779720748871,44.51,77614.34,0.0,-0.98554,2e-05,1.9518]
[1779720753907,44.51,77610.31,0.0,-0.98562,2e-05,1.94215]
[1779720758943,44.51,77610.7,0.0,-0.98561,2e-05,1.94286]
[1779720763978,44.51,77611.73,0.0,-0.9856,2e-05,1.94473]
[1779720769014,44.51,77611.75,0.0,-0.98559,2e-05,1.94477]
[1779720777069,44.51,77611.85,0.0,-0.98559,2e-05,1.94495]
[1779720782107,44.51,77612.41,0.0,-0.98558,2e-05,1.94597]
[1779720784121,44.51,77619.75,0.0,-0.98547,2e-05,1.95939]
[1779720785128,44.51,77620.02,0.0,-0.98547,2e-05,1.95988]
[1779720790163,44.51,77621.7,0.0,-0.98544,2e-05,1.96296]
[1779720794191,44.51,77623.22,0.0,-0.98542,2e-05,1.96575]
[1779720799227,44.51,77622.88,0.0,-0.98542,2e-05,1.96513]
[1779720804262,44.51,77624.25,0.0,-0.9854,2e-05,1.96765]
[1779720809298,44.51,77623.13,0.0,-0.98542,2e-05,1.96559]
[1779720814333,44.51,77622.65,0.0,-0.98544,2e-05,1.96239]
[1779720819368,44.51,77621.65,0.0,-0.98546,2e-05,1.96055]
[1779720825410,44.51,77621.44,0.0,-0.98546,2e-05,1.96017]
[1779720830445,44.51,77623.28,0.0,-0.98543,2e-05,1.96354]
[1779720835480,44.51,77622.89,0.0,-0.98544,2e-05,1.96283]
[1779720840517,44.51,77622.53,0.0,-0.98544,2e-05,1.96217]
[1779720845550,44.51,77619.73,0.0,-0.98549,2e-05,1.95703]
[1779720850585,44.51,77619.53,0.0,-0.98549,2e-05,1.95667]
[1779720855620,44.51,77619.09,0.0,-0.9855,2e-05,1.95586]
[1779720860655,44.51,77622.25,0.0,-0.98545,2e-05,1.96165]
[1779720865689,44.51,77639.08,0.0,-0.98518,2e-05,1.99271]
[1779720870725,44.51,77639.75,0.0,-0.98517,2e-05,1.99396]
[1779720875761,44.51,77641.25,0.0,-0.98517,2e-05,1.9944]
[1779720880803,44.51,77642.07,0.0,-0.98515,2e-05,1.99592]
[1779720883825,44.51,77633.43,0.0,-0.98529,2e-05,1.97991]
[1779720889071,44.51,77629.9,0.0,-0.98535,2e-05,1.97339]
[1779720894906,44.51,77628.54,0.0,-0.98537,2e-05,1.97089]
[1779720896920,44.51,77618.43,0.0,-0.98552,2e-05,1.95234]
[1779720897929,44.51,77616.55,0.0,-0.98555,2e-05,1.94891]
[1779720899941,44.51,77612.86,0.0,-0.98561,2e-05,1.94218]
[1779720902978,44.51,77621.55,0.0,-0.98548,2e-05,1.95805]
[1779720903990,44.51,77633.88,0.0,-0.98528,2e-05,1.98074]
[1779720904994,44.51,77633.46,0.0,-0.98529,2e-05,1.97996]
[1779720909214,44.51,77648.21,0.0,-0.98506,2e-05,2.00737]
[1779720910034,44.51,77647.87,0.0,-0.98506,2e-05,2.00673]
[1779720916074,44.51,77648.72,0.0,-0.98505,2e-05,2.00832]
[1779720917080,44.51,77643.24,0.0,-0.98513,2e-05,1.9981]
[1779720918087,44.51,77642.03,0.0,-0.98515,2e-05,1.99585]
[1779720923123,44.51,77640.85,0.0,-0.98517,2e-05,1.99366]
[1779720928159,44.51,77642.2,0.0,-0.98515,2e-05,1.99617]
[1779720933193,44.51,77639.01,0.0,-0.98522,2e-05,1.9879]
[1779720938228,44.51,77638.07,0.0,-0.98523,2e-05,1.98616]
[1779720943265,44.51,77640.76,0.0,-0.98519,2e-05,1.99115]
[1779720949498,44.51,77642.99,0.0,-0.98516,2e-05,1.99529]
[1779720955348,44.51,77645.53,0.0,-0.98512,2e-05,2.00002]
[1779720964411,44.51,77647.04,0.0,-0.98509,2e-05,2.00283]
[1779720969639,44.51,77648.84,0.0,-0.98506,2e-05,2.00619]
[1779720974483,44.51,77643.37,0.0,-0.98515,2e-05,1.996]
[1779720977504,44.51,77637.02,0.0,-0.98525,2e-05,1.98421]
[1779720982539,44.51,77634.5,0.0,-0.98529,2e-05,1.97955]
[1779720987573,44.51,77635.68,0.0,-0.98527,2e-05,1.98173]
[1779720993616,44.51,77635.67,0.0,-0.98529,2e-05,1.97938]
[1779720998652,44.51,77630.18,0.0,-0.98537,2e-05,1.96926]
[1779721000665,44.51,77625.2,0.0,-0.98545,2e-05,1.96011]
[1779721005699,44.51,77627.79,0.0,-0.98541,2e-05,1.96486]
[1779721010735,44.51,77629.91,0.0,-0.98538,2e-05,1.96876]
[1779721015770,44.51,77630.27,0.0,-0.98537,2e-05,1.96942]
[1779721017783,44.51,77635.7,0.0,-0.98529,2e-05,1.97944]
[1779721022819,44.51,77637.34,0.0,-0.98526,2e-05,1.98247]
[1779721027859,44.51,77634.66,0.0,-0.9853,2e-05,1.97752]
[1779721033902,44.51,77635.09,0.0,-0.9853,2e-05,1.97831]
[1779721038937,44.51,77634.19,0.0,-0.98531,2e-05,1.97665]
[1779721044978,44.51,77634.99,0.0,-0.9853,2e-05,1.97812]
[1779721050208,44.51,77636.55,0.0,-0.98527,2e-05,1.98101]
[1779721054041,44.51,77641.85,0.0,-0.98521,2e-05,1.98848]
[1779721059076,44.51,77641.73,0.0,-0.98521,2e-05,1.98826]
[1779721064110,44.51,77641.32,0.0,-0.98522,2e-05,1.9875]
[1779721069146,44.51,77641.17,0.0,-0.98522,2e-05,1.98722]
[1779721074181,44.51,77640.3,0.0,-0.98523,2e-05,1.98561]
[1779721079218,44.51,77639.67,0.0,-0.98524,2e-05,1.98444]
[1779721083247,44.51,77645.49,0.0,-0.98515,2e-05,1.99524]
[1779721084254,44.51,77646.09,0.0,-0.98514,2e-05,1.99636]
[1779721089290,44.51,77644.81,0.0,-0.98516,2e-05,1.99398]
[1779721094325,44.51,77642.66,0.0,-0.98519,2e-05,1.98999]
[1779721099359,44.51,77640.6,0.0,-0.98523,2e-05,1.98617]
[1779721104395,44.51,77638.18,0.0,-0.98527,2e-05,1.98169]
[1779721109429,44.51,77638.17,0.0,-0.98527,2e-05,1.98167]
[1779721114463,44.51,77636.88,0.0,-0.9853,2e-05,1.97695]
[1779721119498,44.51,77641.75,0.0,-0.98523,2e-05,1.98596]
[1779721124537,44.51,77643.75,0.0,-0.98519,2e-05,1.98967]
[1779721129573,44.51,77644.71,0.0,-0.98518,2e-05,1.99145]
[1779721134607,44.51,77640.59,0.0,-0.98524,2e-05,1.98381]
[1779721139642,44.51,77639.2,0.0,-0.98527,2e-05,1.98124]
[1779721144676,44.51,77639.66,0.0,-0.98526,2e-05,1.98209]
[1779721149712,44.51,77642.27,0.0,-0.98522,2e-05,1.98692]
[1779721154746,44.51,77643.86,0.0,-0.98519,2e-05,1.98987]
[1779721159782,44.51,77645.66,0.0,-0.98516,2e-05,1.99321]
[1779721165824,44.51,77646.84,0.0,-0.98514,2e-05,1.99541]
[1779721170859,44.51,77647.57,0.0,-0.98513,2e-05,1.99677]
[1779721175894,44.51,77647.97,0.0,-0.98514,2e-05,1.99516]
[1779721180929,44.51,77649.15,0.0,-0.98512,2e-05,1.99736]
[1779721185963,44.51,77650.41,0.0,-0.9851,2e-05,1.9997]
[1779721191002,44.51,77647.03,0.0,-0.98516,2e-05,1.99341]
[1779721194024,44.51,77651.2,0.0,-0.98509,2e-05,2.00118]
[1779721199059,44.51,77648.95,0.0,-0.98513,2e-05,1.99699]
[1779721204294,44.51,77664.88,0.0,-0.98487,2e-05,2.02681]
[1779721205138,44.51,77664.88,0.0,-0.98487,2e-05,2.02681]
[1779721206144,44.51,77671.07,0.0,-0.98477,2e-05,2.03849]
[1779721207148,44.51,77677.2,0.0,-0.98467,2e-05,2.05012]
[1779721208155,44.51,77683.65,0.0,-0.98457,2e-05,2.0624]
[1779721209162,44.51,77678.37,0.0,-0.98465,2e-05,2.05234]
[1779721212185,44.51,77686.56,0.0,-0.98452,2e-05,2.06796]
[1779721216214,44.51,77681.21,0.0,-0.98461,2e-05,2.05775]
[1779721217221,44.51,77672.6,0.0,-0.98475,2e-05,2.04139]
[1779721218228,44.51,77667.19,0.0,-0.98484,2e-05,2.03117]
[1779721219234,44.51,77662.79,0.0,-0.98491,2e-05,2.02288]
[1779721220242,44.51,77663.66,0.0,-0.98489,2e-05,2.02452]
[1779721225277,44.51,77664.01,0.0,-0.98489,2e-05,2.02517]
[1779721230311,44.51,77667.22,0.0,-0.98484,2e-05,2.03122]
[1779721235347,44.51,77665.36,0.0,-0.98488,2e-05,2.02534]
[1779721244582,44.51,77662.0,0.0,-0.98494,2e-05,2.01903]
[1779721250462,44.51,77659.72,0.0,-0.98497,2e-05,2.01475]
[1779721255497,44.51,77660.4,0.0,-0.98496,2e-05,2.01602]
[1779721260532,44.51,77663.16,0.0,-0.98492,2e-05,2.0212]
[1779721265567,44.51,77661.0,0.0,-0.98495,2e-05,2.01715]
[1779721270604,44.51,77660.67,0.0,-0.98496,2e-05,2.01653]
[1779721274795,44.51,77667.91,0.0,-0.98484,2e-05,2.03015]
[1779721277653,44.51,77668.82,0.0,-0.98483,2e-05,2.03186]
[1779721282688,44.51,77670.75,0.0,-0.9848,2e-05,2.03551]
[1779721287723,44.51,77666.93,0.0,-0.98486,2e-05,2.0283]
[1779721293765,44.51,77669.03,0.0,-0.98484,2e-05,2.02988]
[1779721298800,44.51,77668.87,0.0,-0.98484,2e-05,2.02958]
[1779721303836,44.51,77670.47,0.0,-0.98482,2e-05,2.0326]
[1779721305029,44.51,77662.1,0.0,-0.98495,2e-05,2.01685]
[1779721306856,44.51,77662.16,0.0,-0.98495,2e-05,2.01696]
[1779721311891,44.51,77663.64,0.0,-0.98493,2e-05,2.01974]
[1779721316925,44.51,77665.53,0.0,-0.9849,2e-05,2.02329]
[1779721325169,44.51,77665.42,0.0,-0.9849,2e-05,2.02308]
[1779721336059,44.51,77662.56,0.0,-0.98494,2e-05,2.01771]
[1779721342101,44.51,77659.57,0.0,-0.98499,2e-05,2.0121]
[1779721347136,44.51,77658.76,0.0,-0.98501,2e-05,2.01059]
[1779721348143,44.51,77651.32,0.0,-0.98512,2e-05,1.9967]
[1779721353178,44.51,77648.5,0.0,-0.98519,2e-05,1.9891]
[1779721358214,44.51,77648.58,0.0,-0.98518,2e-05,1.98925]
[1779721363249,44.51,77649.03,0.0,-0.98518,2e-05,1.99009]
[1779721365454,44.51,77643.32,0.0,-0.98527,2e-05,1.9795]
[1779721371305,44.51,77642.1,0.0,-0.98529,2e-05,1.97725]
[1779721373319,44.51,77651.67,0.0,-0.98514,2e-05,1.995]
[1779721378354,44.51,77651.79,0.0,-0.98513,2e-05,1.99522]
[1779721383389,44.51,77655.53,0.0,-0.98507,2e-05,2.00219]
[1779721384396,44.51,77661.76,0.0,-0.98497,2e-05,2.01384]
[1779721385594,44.51,77662.21,0.0,-0.98497,2e-05,2.01469]
[1779721391446,44.51,77665.95,0.0,-0.98491,2e-05,2.02171]
[1779721392452,44.51,77671.3,0.0,-0.98482,2e-05,2.03179]
[1779721393459,44.51,77672.65,0.0,-0.9848,2e-05,2.03434]
[1779721395664,44.51,77663.59,0.0,-0.98494,2e-05,2.01727]
[1779721396480,44.51,77663.59,0.0,-0.98494,2e-05,2.01727]
[1779721399500,44.51,77668.88,0.0,-0.98486,2e-05,2.02722]
[1779721401516,44.51,77670.41,0.0,-0.98483,2e-05,2.03011]
[1779721407559,44.51,77671.73,0.0,-0.98481,2e-05,2.0326]
[1779721413602,44.51,77672.54,0.0,-0.98482,2e-05,2.03175]
[1779721418636,44.51,77672.96,0.0,-0.98481,2e-05,2.03254]
[1779721420652,44.51,77667.22,0.0,-0.9849,2e-05,2.02172]
[1779721421657,44.51,77665.36,0.0,-0.98493,2e-05,2.01823]
[1779721423672,44.51,77655.52,0.0,-0.98509,2e-05,1.99981]
[1779721424678,44.51,77654.44,0.0,-0.98511,2e-05,1.9978]
[1779721427699,44.51,77649.28,0.0,-0.98519,2e-05,1.98821]
[1779721431727,44.51,77639.97,0.0,-0.98534,2e-05,1.97098]
[1779721432735,44.51,77636.16,0.0,-0.9854,2e-05,1.96397]
[1779721437770,44.51,77633.77,0.0,-0.98543,2e-05,1.95958]
[1779721442806,44.51,77630.96,0.0,-0.98548,2e-05,1.95443]
[1779721447841,44.51,77632.09,0.0,-0.98546,2e-05,1.9565]
[1779721451869,44.51,77626.08,0.0,-0.98555,2e-05,1.9455]
[1779721453886,44.51,77623.76,0.0,-0.98559,2e-05,1.94127]
[1779721460932,44.51,77622.34,0.0,-0.98561,2e-05,1.93869]
[1779721466176,44.51,77622.78,0.0,-0.98561,2e-05,1.93949]
[1779721472011,44.51,77622.62,0.0,-0.98562,2e-05,1.93689]
[1779721474023,44.51,77616.45,0.0,-0.98572,2e-05,1.92569]
[1779721475032,44.51,77613.08,0.0,-0.98577,2e-05,1.9196]
[1779721478052,44.51,77619.86,0.0,-0.98567,2e-05,1.93187]
[1779721480065,44.51,77622.0,0.0,-0.98563,2e-05,1.93576]
[1779721485101,44.51,77625.11,0.0,-0.98559,2e-05,1.94142]
[1779721486318,44.51,77630.47,0.0,-0.9855,2e-05,1.95121]
[1779721492149,44.51,77629.82,0.0,-0.98551,2e-05,1.95002]
[1779721497184,44.51,77629.51,0.0,-0.98552,2e-05,1.94945]
[1779721502220,44.51,77633.47,0.0,-0.98546,2e-05,1.9567]
[1779721504244,44.51,77642.9,0.0,-0.98531,2e-05,1.97405]
[1779721505261,44.51,77654.68,0.0,-0.98512,2e-05,1.99589]
[1779721506262,44.51,77659.83,0.0,-0.98504,2e-05,2.0055]
[1779721507269,44.51,77664.98,0.0,-0.98496,2e-05,2.01515]
[1779721513311,44.51,77667.14,0.0,-0.98492,2e-05,2.0192]
[1779721518347,44.51,77662.27,0.0,-0.985,2e-05,2.01007]
[1779721522377,44.51,77668.44,0.0,-0.9849,2e-05,2.02165]
[1779721526613,44.51,77677.29,0.0,-0.98476,2e-05,2.03834]
[1779721527412,44.51,77677.29,0.0,-0.98476,2e-05,2.03834]
[1779721528420,44.51,77682.24,0.0,-0.98468,2e-05,2.04773]
[1779721533454,44.51,77679.35,0.0,-0.98474,2e-05,2.03986]
[1779721538490,44.51,77674.53,0.0,-0.98482,2e-05,2.03074]
[1779721541511,44.51,77679.58,0.0,-0.98474,2e-05,2.04029]
[1779721544532,44.51,77672.71,0.0,-0.98485,2e-05,2.02731]
[1779721546755,44.51,77658.99,0.0,-0.98507,2e-05,2.00157]
[1779721547554,44.51,77658.99,0.0,-0.98507,2e-05,2.00157]
[1779721548560,44.51,77652.79,0.0,-0.98517,2e-05,1.99003]
[1779721551583,44.51,77646.31,0.0,-0.98527,2e-05,1.97802]
[1779721556825,44.51,77643.18,0.0,-0.98532,2e-05,1.97223]
[1779721562661,44.51,77633.08,0.0,-0.98548,2e-05,1.95367]
[1779721563668,44.51,77632.89,0.0,-0.98548,2e-05,1.95332]
[1779721568703,44.51,77633.66,0.0,-0.98547,2e-05,1.95473]
[1779721573740,44.51,77632.0,0.0,-0.9855,2e-05,1.95169]
[1779721578776,44.51,77631.74,0.0,-0.9855,2e-05,1.95121]
[1779721583815,44.51,77631.46,0.0,-0.9855,2e-05,1.9507]
[1779721588846,44.51,77632.85,0.0,-0.98548,2e-05,1.95325]
[1779721593883,44.51,77631.41,0.0,-0.98552,2e-05,1.94829]
[1779721598918,44.51,77632.03,0.0,-0.98551,2e-05,1.94943]
[1779721601936,44.51,77637.21,0.0,-0.98543,2e-05,1.95892]
[1779721602945,44.51,77642.66,0.0,-0.98534,2e-05,1.96894]
[1779721603951,44.51,77645.6,0.0,-0.9853,2e-05,1.97436]
[1779721605968,44.51,77651.15,0.0,-0.98521,2e-05,1.98464]
[1779721608988,44.51,77657.18,0.0,-0.98512,2e-05,1.99584]
[1779721613016,44.51,77668.1,0.0,-0.98494,2e-05,2.01626]
[1779721614023,44.51,77675.19,0.0,-0.98483,2e-05,2.02961]
[1779721615030,44.51,77675.63,0.0,-0.98482,2e-05,2.03044]
[1779721620068,44.51,77676.13,0.0,-0.98481,2e-05,2.03138]
[1779721625100,44.51,77677.21,0.0,-0.98479,2e-05,2.03342]
[1779721631142,44.51,77677.85,0.0,-0.98478,2e-05,2.03463]
[1779721637440,44.51,77678.09,0.0,-0.98478,2e-05,2.03509]
[1779721639208,44.51,77684.24,0.0,-0.98468,2e-05,2.04674]
[1779721640223,44.51,77684.94,0.0,-0.98467,2e-05,2.04807]
[1779721645251,44.51,77687.02,0.0,-0.98463,2e-05,2.05203]
[1779721649290,44.51,77705.43,0.0,-0.98433,2e-05,2.0873]
[1779721650291,44.51,77706.33,0.0,-0.98431,2e-05,2.08904]
[1779721652305,44.51,77697.6,0.0,-0.98448,2e-05,2.06983]
[1779721655326,44.51,77685.02,0.0,-0.98468,2e-05,2.04583]
[1779721656333,44.51,77686.18,0.0,-0.98466,2e-05,2.04803]
[1779721661368,44.51,77681.1,0.0,-0.98475,2e-05,2.0384]
[1779721663382,44.51,77668.66,0.0,-0.98495,2e-05,2.01494]
[1779721664388,44.51,77670.18,0.0,-0.98492,2e-05,2.0178]
[1779721668417,44.51,77675.7,0.0,-0.98483,2e-05,2.02819]
[1779721674459,44.51,77676.3,0.0,-0.98482,2e-05,2.02932]
[1779721679493,44.51,77677.17,0.0,-0.98481,2e-05,2.03096]
[1779721684529,44.51,77675.93,0.0,-0.98483,2e-05,2.02862]
[1779721689567,44.51,77664.75,0.0,-0.98501,2e-05,2.00762]
[1779721693592,44.51,77670.41,0.0,-0.98492,2e-05,2.01823]
[1779721697881,44.51,77674.18,0.0,-0.98486,2e-05,2.02532]
[1779721703668,44.51,77674.01,0.0,-0.98486,2e-05,2.025]
[1779721708701,44.51,77672.11,0.0,-0.98489,2e-05,2.02143]
[1779721710715,44.51,77662.89,0.0,-0.98504,2e-05,2.00414]
[1779721715750,44.51,77663.67,0.0,-0.98505,2e-05,2.00323]
[1779721720785,44.51,77667.02,0.0,-0.98499,2e-05,2.0095]
[1779721725821,44.51,77666.15,0.0,-0.98501,2e-05,2.00787]
[1779721730854,44.51,77667.49,0.0,-0.98498,2e-05,2.01038]
[1779721732870,44.51,77674.07,0.0,-0.98488,2e-05,2.02274]
[1779721733877,44.51,77677.04,0.0,-0.98483,2e-05,2.02834]
[1779721738913,44.51,77675.63,0.0,-0.98485,2e-05,2.02568]
[1779721743947,44.51,77672.18,0.0,-0.98491,2e-05,2.01918]
[1779721748984,44.51,77671.87,0.0,-0.98491,2e-05,2.0186]
[1779721754020,44.51,77674.32,0.0,-0.98487,2e-05,2.02321]
[1779721759058,44.51,77673.18,0.0,-0.98489,2e-05,2.02106]
[1779721764093,44.51,77674.23,0.0,-0.98488,2e-05,2.02304]
[1779721769128,44.51,77675.5,0.0,-0.98486,2e-05,2.02543]
[1779721774163,44.51,77674.1,0.0,-0.98489,2e-05,2.02042]
[1779721779198,44.51,77677.62,0.0,-0.98484,2e-05,2.02705]
[1779721782221,44.51,77696.0,0.0,-0.98454,2e-05,2.06195]
[1779721783227,44.51,77696.66,0.0,-0.98453,2e-05,2.06321]
[1779721788520,44.51,77692.59,0.0,-0.98459,2e-05,2.05544]
[1779721790277,44.51,77692.18,0.0,-0.9846,2e-05,2.05466]
[1779721793298,44.51,77685.29,0.0,-0.98471,2e-05,2.04156]
[1779721794305,44.51,77684.61,0.0,-0.98472,2e-05,2.04027]
[1779721799340,44.51,77681.52,0.0,-0.98477,2e-05,2.03442]
[1779721802361,44.51,77671.05,0.0,-0.98494,2e-05,2.01469]
[1779721803367,44.51,77665.95,0.0,-0.98503,2e-05,2.00513]
[1779721804377,44.51,77666.47,0.0,-0.98502,2e-05,2.0061]
[1779721809409,44.51,77666.78,0.0,-0.98501,2e-05,2.00668]
[1779721815456,44.51,77668.49,0.0,-0.98499,2e-05,2.00989]
[1779721821497,44.51,77667.67,0.0,-0.985,2e-05,2.00835]
[1779721826533,44.51,77668.51,0.0,-0.98498,2e-05,2.00992]
[1779721831568,44.51,77668.75,0.0,-0.985,2e-05,2.00801]
[1779721836603,44.51,77669.18,0.0,-0.98499,2e-05,2.00881]
[1779721841645,44.51,77665.36,0.0,-0.98505,2e-05,2.00167]
[1779721842664,44.51,77659.39,0.0,-0.98515,2e-05,1.99054]
[1779721843673,44.51,77655.46,0.0,-0.98521,2e-05,1.98324]
[1779721844675,44.51,77675.04,0.0,-0.9849,2e-05,2.01981]
[1779721845678,44.51,77678.92,0.0,-0.98483,2e-05,2.02712]
[1779721846685,44.51,77677.81,0.0,-0.98485,2e-05,2.02503]
[1779721850713,44.51,77680.21,0.0,-0.98481,2e-05,2.02955]
[1779721855765,44.51,77699.08,0.0,-0.9845,2e-05,2.06543]
[1779721856805,44.51,77728.16,0.0,-0.98402,2e-05,2.12168]
[1779721857781,44.51,77750.1,0.0,-0.98364,2e-05,2.16489]
[1779721859046,44.51,77753.5,0.0,-0.98358,2e-05,2.17165]
[1779721860802,44.51,77733.76,0.0,-0.98392,2e-05,2.13264]
[1779721861812,44.51,77721.97,0.0,-0.98412,2e-05,2.1096]
[1779721862819,44.51,77710.67,0.0,-0.98431,2e-05,2.08771]
[1779721863823,44.51,77710.89,0.0,-0.98431,2e-05,2.08813]
[1779721864834,44.51,77724.19,0.0,-0.98409,2e-05,2.11393]
[1779721865839,44.51,77722.42,0.0,-0.98412,2e-05,2.11048]
[1779721867851,44.51,77713.89,0.0,-0.98426,2e-05,2.09393]
[1779721869152,44.51,77706.54,0.0,-0.98438,2e-05,2.07975]
[1779721871880,44.51,77716.83,0.0,-0.98421,2e-05,2.09962]
[1779721872889,44.51,77731.78,0.0,-0.98396,2e-05,2.12876]
[1779721873897,44.51,77724.62,0.0,-0.98408,2e-05,2.11477]
[1779721874907,44.51,77728.66,0.0,-0.98401,2e-05,2.12265]
[1779721875909,44.51,77732.63,0.0,-0.98394,2e-05,2.13043]
[1779721880954,44.51,77737.31,0.0,-0.98386,2e-05,2.13962]
[1779721881960,44.51,77755.08,0.0,-0.98356,2e-05,2.1748]
[1779721882967,44.51,77770.24,0.0,-0.98329,2e-05,2.20516]
[1779721883974,44.51,77770.47,0.0,-0.98329,2e-05,2.20562]
[1779721886998,44.51,77780.21,0.0,-0.98312,2e-05,2.22531]
[1779721890018,44.51,77779.03,0.0,-0.98314,2e-05,2.22291]
[1779721891026,44.51,77777.47,0.0,-0.98318,2e-05,2.21723]
[1779721894047,44.51,77783.12,0.0,-0.98308,2e-05,2.22868]
[1779721899371,44.51,77783.7,0.0,-0.98307,2e-05,2.22986]
[1779721901108,44.51,77775.48,0.0,-0.98322,2e-05,2.21321]
[1779721902113,44.51,77774.53,0.0,-0.98323,2e-05,2.21129]
[1779721904125,44.51,77776.88,0.0,-0.98319,2e-05,2.21604]
[1779721905138,44.51,77771.22,0.0,-0.98329,2e-05,2.20462]
[1779721906142,44.51,77768.12,0.0,-0.98335,2e-05,2.19838]
[1779721908154,44.51,77767.23,0.0,-0.98336,2e-05,2.19659]
[1779721909456,44.51,77782.1,0.0,-0.9831,2e-05,2.22661]
[1779721910168,44.51,77782.18,0.0,-0.9831,2e-05,2.22677]
[1779721915210,44.51,77818.39,0.0,-0.98245,2e-05,2.30118]
[1779721916227,44.51,77811.82,0.0,-0.98257,2e-05,2.28754]
[1779721917232,44.51,77809.45,0.0,-0.98261,2e-05,2.28263]
[1779721918240,44.51,77803.13,0.0,-0.98272,2e-05,2.26959]
[1779721919540,44.51,77786.99,0.0,-0.98301,2e-05,2.23655]
[1779721920252,44.51,77787.05,0.0,-0.98301,2e-05,2.23667]
[1779721921260,44.51,77778.75,0.0,-0.98316,2e-05,2.21982]
[1779721922268,44.51,77781.7,0.0,-0.98311,2e-05,2.2258]
[1779721927303,44.51,77776.88,0.0,-0.98319,2e-05,2.21604]
[1779721929610,44.51,77782.29,0.0,-0.9831,2e-05,2.22699]
[1779721933349,44.51,77770.16,0.0,-0.98331,2e-05,2.20248]
[1779721934356,44.51,77766.04,0.0,-0.98338,2e-05,2.19421]
[1779721938383,44.51,77762.21,0.0,-0.98345,2e-05,2.18653]
[1779721943417,44.51,77767.71,0.0,-0.98335,2e-05,2.19756]
[1779721945432,44.51,77768.91,0.0,-0.98333,2e-05,2.19997]
[1779721947485,44.51,77777.35,0.0,-0.98319,2e-05,2.21699]
[1779721948479,44.51,77800.73,0.0,-0.98277,2e-05,2.26465]
[1779721949753,44.51,77805.75,0.0,-0.98268,2e-05,2.27499]
[1779721954522,44.51,77798.65,0.0,-0.98282,2e-05,2.25783]
[1779721955530,44.51,77800.49,0.0,-0.98279,2e-05,2.2616]
[1779721958553,44.51,77806.91,0.0,-0.98267,2e-05,2.27482]
[1779721959824,44.51,77808.26,0.0,-0.98265,2e-05,2.2776]
[1779721963588,44.51,77802.88,0.0,-0.98275,2e-05,2.26651]
[1779721967617,44.51,77799.05,0.0,-0.98282,2e-05,2.25865]
[1779721972652,44.51,77799.97,0.0,-0.9828,2e-05,2.26053]
[1779721977687,44.51,77804.38,0.0,-0.98272,2e-05,2.2696]
[1779721982721,44.51,77806.45,0.0,-0.98268,2e-05,2.27387]
[1779721987756,44.51,77808.47,0.0,-0.98265,2e-05,2.27804]
[1779721991784,44.51,77792.88,0.0,-0.98293,2e-05,2.24601]
[1779721996818,44.51,77792.21,0.0,-0.98294,2e-05,2.24465]
[1779721999841,44.51,77782.02,0.0,-0.98312,2e-05,2.22391]
[1779722000847,44.51,77773.42,0.0,-0.98327,2e-05,2.20653]
[1779722001854,44.51,77767.8,0.0,-0.98337,2e-05,2.19523]
[1779722003869,44.51,77762.29,0.0,-0.98347,2e-05,2.18419]
[1779722008903,44.51,77757.81,0.0,-0.98355,2e-05,2.17525]
[1779722011924,44.51,77751.19,0.0,-0.98368,2e-05,2.1596]
[1779722014945,44.51,77745.49,0.0,-0.98378,2e-05,2.14832]
[1779722017973,44.51,77734.23,0.0,-0.98397,2e-05,2.12618]
[1779722020276,44.51,77712.22,0.0,-0.98434,2e-05,2.08341]
[1779722021001,44.51,77712.17,0.0,-0.98434,2e-05,2.08331]
[1779722022007,44.51,77709.54,0.0,-0.98438,2e-05,2.07825]
[1779722027044,44.51,77711.87,0.0,-0.98434,2e-05,2.08274]
[1779722028050,44.51,77719.59,0.0,-0.98422,2e-05,2.09766]
[1779722029057,44.51,77725.01,0.0,-0.98412,2e-05,2.10818]
[1779722030348,44.51,77723.7,0.0,-0.98415,2e-05,2.10563]
[1779722035101,44.51,77719.96,0.0,-0.98421,2e-05,2.09837]
[1779722040420,44.51,77710.99,0.0,-0.98436,2e-05,2.08104]
[1779722046178,44.51,77710.32,0.0,-0.98437,2e-05,2.07975]
[1779722051212,44.51,77710.94,0.0,-0.98436,2e-05,2.08094]
[1779722056247,44.51,77702.44,0.0,-0.9845,2e-05,2.06462]
[1779722057258,44.51,77696.48,0.0,-0.9846,2e-05,2.05324]
[1779722060559,44.51,77682.03,0.0,-0.98483,2e-05,2.02584]
[1779722061282,44.51,77682.03,0.0,-0.98483,2e-05,2.02584]
[1779722064307,44.51,77666.62,0.0,-0.98508,2e-05,1.99693]
[1779722065310,44.51,77655.76,0.0,-0.98526,2e-05,1.97675]
[1779722066318,44.51,77652.32,0.0,-0.98531,2e-05,1.9704]
[1779722070629,44.51,77645.24,0.0,-0.98542,2e-05,1.95736]
[1779722074375,44.51,77650.65,0.0,-0.98535,2e-05,1.96498]
[1779722076388,44.51,77654.66,0.0,-0.98529,2e-05,1.97238]
[1779722081423,44.51,77650.31,0.0,-0.98536,2e-05,1.96435]
[1779722085452,44.51,77645.23,0.0,-0.98544,2e-05,1.95501]
[1779722090770,44.51,77641.03,0.0,-0.9855,2e-05,1.94732]
[1779722096528,44.51,77640.81,0.0,-0.98551,2e-05,1.94692]
[1779722101589,44.51,77639.51,0.0,-0.98553,2e-05,1.94454]
[1779722106611,44.51,77620.31,0.0,-0.98582,2e-05,1.9097]
[1779722107617,44.51,77615.91,0.0,-0.98589,2e-05,1.90179]
[1779722109632,44.51,77612.27,0.0,-0.98595,2e-05,1.89526]
[1779722110916,44.51,77606.69,0.0,-0.98603,2e-05,1.88529]
[1779722112658,44.51,77609.67,0.0,-0.98599,2e-05,1.89061]
[1779722114674,44.51,77601.49,0.0,-0.98611,2e-05,1.87603]
[1779722115679,44.51,77591.2,0.0,-0.98626,1e-05,1.85782]
[1779722116694,44.51,77584.56,0.0,-0.98636,1e-05,1.84614]
[1779722117696,44.51,77567.18,0.0,-0.98662,1e-05,1.81585]
[1779722118702,44.51,77560.21,0.0,-0.98672,1e-05,1.80382]
[1779722119714,44.51,77555.44,0.0,-0.98679,1e-05,1.79561]
[1779722120985,44.51,77557.55,0.0,-0.98676,1e-05,1.79924]
[1779722122737,44.51,77567.45,0.0,-0.98661,1e-05,1.81632]
[1779722123745,44.51,77577.78,0.0,-0.98646,1e-05,1.83428]
[1779722124751,44.51,77564.68,0.0,-0.98665,1e-05,1.81153]
[1779722125759,44.51,77564.21,0.0,-0.98666,1e-05,1.81072]
[1779722131064,44.51,77568.85,0.0,-0.98661,1e-05,1.81653]
[1779722134821,44.51,77579.97,0.0,-0.98645,1e-05,1.83587]
[1779722135828,44.51,77587.95,0.0,-0.98633,1e-05,1.84985]
[1779722136835,44.51,77598.4,0.0,-0.98617,1e-05,1.86829]
[1779722137843,44.51,77598.47,0.0,-0.98617,1e-05,1.86841]
[1779722140864,44.51,77610.24,0.0,-0.98599,2e-05,1.88935]
[1779722141870,44.51,77612.48,0.0,-0.98596,2e-05,1.89336]
[1779722143884,44.51,77607.35,0.0,-0.98604,2e-05,1.88419]
[1779722148919,44.51,77606.08,0.0,-0.98606,2e-05,1.88193]
[1779722153954,44.51,77605.48,0.0,-0.98607,2e-05,1.88086]
[1779722159996,44.51,77602.56,0.0,-0.98611,2e-05,1.87567]
[1779722165037,44.51,77601.17,0.0,-0.98613,2e-05,1.8732]
[1779722170091,44.51,77597.1,0.0,-0.98619,1e-05,1.86599]
[1779722171086,44.51,77592.03,0.0,-0.98627,1e-05,1.85703]
[1779722172094,44.51,77597.6,0.0,-0.98618,1e-05,1.86687]
[1779722173101,44.51,77601.44,0.0,-0.98613,2e-05,1.87368]
[1779722178139,44.51,77597.72,0.0,-0.98618,1e-05,1.86708]
[1779722183170,44.51,77596.55,0.0,-0.9862,1e-05,1.86501]
[1779722188205,44.51,77596.77,0.0,-0.9862,1e-05,1.8654]
[1779722193240,44.51,77594.45,0.0,-0.98625,1e-05,1.85905]
[1779722195256,44.51,77583.59,0.0,-0.98641,1e-05,1.83996]
[1779722196261,44.51,77587.78,0.0,-0.98635,1e-05,1.84731]
[1779722201556,44.51,77584.02,0.0,-0.9864,1e-05,1.84072]
[1779722207344,44.51,77587.68,0.0,-0.98635,1e-05,1.84713]
[1779722212401,44.51,77589.56,0.0,-0.98632,1e-05,1.85044]
[1779722217436,44.51,77590.46,0.0,-0.98631,1e-05,1.85202]
[1779722222474,44.51,77591.34,0.0,-0.98629,1e-05,1.85357]
[1779722223482,44.51,77599.59,0.0,-0.98617,1e-05,1.86813]
[1779722224497,44.51,77599.11,0.0,-0.98618,1e-05,1.86728]
[1779722226501,44.51,77605.4,0.0,-0.98608,2e-05,1.87845]
[1779722228515,44.51,77607.37,0.0,-0.98605,2e-05,1.88195]
[1779722230529,44.51,77612.95,0.0,-0.98597,2e-05,1.89192]
[1779722235564,44.51,77616.92,0.0,-0.98591,2e-05,1.89903]
[1779722236571,44.51,77625.11,0.0,-0.98578,2e-05,1.91377]
[1779722237578,44.51,77625.96,0.0,-0.98577,2e-05,1.9153]
[1779722241841,44.51,77620.94,0.0,-0.98585,2e-05,1.90625]
[1779722243621,44.51,77621.7,0.0,-0.98584,2e-05,1.90762]
[1779722248655,44.51,77621.77,0.0,-0.98583,2e-05,1.90775]
[1779722253692,44.51,77626.25,0.0,-0.98578,2e-05,1.91353]
[1779722259733,44.51,77627.66,0.0,-0.98576,2e-05,1.91607]
[1779722264768,44.51,77625.86,0.0,-0.98579,2e-05,1.91282]
[1779722266783,44.51,77620.25,0.0,-0.98587,2e-05,1.90272]
[1779722267789,44.51,77620.67,0.0,-0.98587,2e-05,1.90347]
[1779722272826,44.51,77622.03,0.0,-0.98585,2e-05,1.90592]
[1779722277859,44.51,77622.45,0.0,-0.98584,2e-05,1.90668]
[1779722282132,44.51,77629.79,0.0,-0.98573,2e-05,1.91992]
[1779722283901,44.51,77632.58,0.0,-0.98568,2e-05,1.92498]
[1779722288935,44.51,77631.87,0.0,-0.9857,2e-05,1.92369]
[1779722293973,44.51,77629.39,0.0,-0.98573,2e-05,1.9192]
[1779722299006,44.51,77631.0,0.0,-0.98571,2e-05,1.92212]
[1779722304044,44.51,77631.37,0.0,-0.9857,2e-05,1.92279]
[1779722309079,44.51,77632.56,0.0,-0.98569,2e-05,1.92494]
[1779722314115,44.51,77633.55,0.0,-0.98569,2e-05,1.92443]
[1779722319149,44.51,77633.86,0.0,-0.98568,2e-05,1.92499]
[1779722324184,44.51,77632.46,0.0,-0.9857,2e-05,1.92245]
[1779722329220,44.51,77635.4,0.0,-0.98566,2e-05,1.92779]
[1779722334255,44.51,77635.72,0.0,-0.98565,2e-05,1.92837]
[1779722339289,44.51,77636.17,0.0,-0.98565,2e-05,1.92919]
[1779722344326,44.51,77636.04,0.0,-0.98565,2e-05,1.92895]
[1779722346341,44.51,77643.66,0.0,-0.98553,2e-05,1.94283]
[1779722347351,44.51,77646.6,0.0,-0.98548,2e-05,1.94821]
[1779722348354,44.51,77657.63,0.0,-0.98531,2e-05,1.96849]
[1779722349361,44.51,77659.26,0.0,-0.98528,2e-05,1.9715]
[1779722352626,44.51,77664.34,0.0,-0.9852,2e-05,1.9809]
[1779722355402,44.51,77677.85,0.0,-0.98499,2e-05,2.00609]
[1779722356415,44.51,77677.66,0.0,-0.98499,2e-05,2.00573]
[1779722358428,44.51,77686.78,0.0,-0.98484,2e-05,2.02287]
[1779722362715,44.51,77690.82,0.0,-0.98478,2e-05,2.0305]
[1779722368498,44.51,77692.18,0.0,-0.98476,2e-05,2.03307]
[1779722371519,44.51,77674.89,0.0,-0.98505,2e-05,1.99818]
[1779722372784,44.51,77674.67,0.0,-0.98506,2e-05,1.99777]
[1779722378568,44.51,77674.21,0.0,-0.98506,2e-05,1.99691]
[1779722380583,44.51,77668.82,0.0,-0.98515,2e-05,1.98687]
[1779722381593,44.51,77657.58,0.0,-0.98533,2e-05,1.96605]
[1779722382855,44.51,77655.18,0.0,-0.98537,2e-05,1.96163]
[1779722384611,44.51,77649.79,0.0,-0.98545,2e-05,1.95173]
[1779722385617,44.51,77644.72,0.0,-0.98553,2e-05,1.94245]
[1779722387631,44.51,77639.46,0.0,-0.98561,2e-05,1.93285]
[1779722392926,44.51,77638.25,0.0,-0.98563,2e-05,1.93065]
[1779722398711,44.51,77639.21,0.0,-0.98562,2e-05,1.9324]
[1779722403745,44.51,77635.52,0.0,-0.98567,2e-05,1.92569]
[1779722408782,44.51,77636.67,0.0,-0.98565,2e-05,1.92778]
[1779722413817,44.51,77636.83,0.0,-0.98565,2e-05,1.92807]
[1779722419859,44.51,77634.41,0.0,-0.98569,2e-05,1.92368]
[1779722423138,44.51,77620.07,0.0,-0.98591,2e-05,1.89782]
[1779722424894,44.51,77615.52,0.0,-0.98598,2e-05,1.88967]
[1779722429936,44.51,77606.8,0.0,-0.98611,2e-05,1.87413]
[1779722430942,44.51,77592.08,0.0,-0.98633,1e-05,1.84812]
[1779722431951,44.51,77591.31,0.0,-0.98636,1e-05,1.84452]
[1779722434970,44.51,77588.28,0.0,-0.9864,1e-05,1.83921]
[1779722440014,44.51,77591.41,0.0,-0.98636,1e-05,1.8447]
[1779722443281,44.51,77593.54,0.0,-0.98633,1e-05,1.84844]
[1779722449069,44.51,77588.56,0.0,-0.9864,1e-05,1.8397]
[1779722454104,44.51,77584.77,0.0,-0.98646,1e-05,1.83307]
[1779722457125,44.51,77581.81,0.0,-0.9865,1e-05,1.82791]
[1779722460146,44.51,77570.51,0.0,-0.98666,1e-05,1.80831]
[1779722461159,44.51,77570.99,0.0,-0.98666,1e-05,1.80914]
[1779722466191,44.51,77572.06,0.0,-0.98664,1e-05,1.81099]
[1779722469215,44.51,77569.49,0.0,-0.98668,1e-05,1.80655]
[1779722472233,44.51,77572.65,0.0,-0.98663,1e-05,1.81201]
[1779722474248,44.51,77566.67,0.0,-0.98672,1e-05,1.80168]
[1779722479281,44.51,77566.11,0.0,-0.98673,1e-05,1.80072]
[1779722483312,44.51,77572.53,0.0,-0.98663,1e-05,1.8118]
[1779722484319,44.51,77572.51,0.0,-0.98663,1e-05,1.81177]
[1779722489353,44.51,77571.18,0.0,-0.98665,1e-05,1.80947]
[1779722494388,44.51,77571.3,0.0,-0.98667,1e-05,1.80746]
[1779722500435,44.51,77570.27,0.0,-0.98668,1e-05,1.80568]
[1779722504458,44.51,77577.71,0.0,-0.98657,1e-05,1.81855]
[1779722505465,44.51,77579.29,0.0,-0.98655,1e-05,1.8213]
[1779722508490,44.51,77591.85,0.0,-0.98637,1e-05,1.84322]
[1779722510505,44.51,77592.38,0.0,-0.98636,1e-05,1.84415]
[1779722514532,44.51,77583.99,0.0,-0.98648,1e-05,1.82948]
[1779722516546,44.51,77578.97,0.0,-0.98656,1e-05,1.82074]
[1779722521580,44.51,77575.31,0.0,-0.98661,1e-05,1.81439]
[1779722525609,44.51,77572.26,0.0,-0.98665,1e-05,1.80911]
[1779722530643,44.51,77574.52,0.0,-0.98662,1e-05,1.81302]
[1779722535680,44.51,77575.77,0.0,-0.9866,1e-05,1.81519]
[1779722540715,44.51,77574.72,0.0,-0.98662,1e-05,1.81337]
[1779722545750,44.51,77577.17,0.0,-0.98658,1e-05,1.81762]
[1779722550787,44.51,77579.31,0.0,-0.98655,1e-05,1.82133]
[1779722555823,44.51,77579.87,0.0,-0.98656,1e-05,1.82008]
[1779722560854,44.51,77583.4,0.0,-0.98651,1e-05,1.82622]
[1779722565889,44.51,77583.68,0.0,-0.9865,1e-05,1.8267]
[1779722571931,44.51,77585.53,0.0,-0.98648,1e-05,1.82993]
[1779722572938,44.51,77573.09,0.0,-0.98666,1e-05,1.80833]
[1779722574221,44.51,77571.57,0.0,-0.98668,1e-05,1.80571]
[1779722579987,44.51,77572.3,0.0,-0.98667,1e-05,1.80697]
[1779722583014,44.51,77579.47,0.0,-0.98656,1e-05,1.81938]
[1779722584325,44.51,77581.48,0.0,-0.98654,1e-05,1.82287]
[1779722590062,44.51,77579.32,0.0,-0.98657,1e-05,1.81912]
[1779722592077,44.51,77575.89,0.0,-0.98662,1e-05,1.81317]
[1779722594410,44.51,77565.56,0.0,-0.98677,1e-05,1.79536]
[1779722596109,44.51,77555.72,0.0,-0.98691,1e-05,1.77851]
[1779722597115,44.51,77555.18,0.0,-0.98692,1e-05,1.77759]
[1779722602150,44.51,77553.69,0.0,-0.98694,1e-05,1.77505]
[1779722607185,44.51,77555.11,0.0,-0.98692,1e-05,1.77747]
[1779722612219,44.51,77551.49,0.0,-0.98699,1e-05,1.76912]
[1779722617256,44.51,77547.43,0.0,-0.98704,1e-05,1.76224]
[1779722622293,44.51,77555.82,0.0,-0.98692,1e-05,1.77649]
[1779722623300,44.51,77556.02,0.0,-0.98692,1e-05,1.77683]
[1779722628335,44.51,77559.03,0.0,-0.98688,1e-05,1.78197]
[1779722633370,44.51,77556.88,0.0,-0.98691,1e-05,1.7783]
[1779722638410,44.51,77557.29,0.0,-0.9869,1e-05,1.779]
[1779722643443,44.51,77559.43,0.0,-0.98687,1e-05,1.78265]
[1779722648479,44.51,77557.64,0.0,-0.9869,1e-05,1.77959]
[1779722653513,44.51,77554.46,0.0,-0.98694,1e-05,1.77417]
[1779722658548,44.51,77553.69,0.0,-0.98695,1e-05,1.77286]
[1779722660563,44.51,77548.4,0.0,-0.98703,1e-05,1.76388]
[1779722665596,44.51,77552.86,0.0,-0.98697,1e-05,1.77145]
[1779722668618,44.51,77553.58,0.0,-0.98696,1e-05,1.77268]
[1779722673655,44.51,77553.64,0.0,-0.98697,1e-05,1.77059]
[1779722678689,44.51,77553.61,0.0,-0.98697,1e-05,1.77054]
[1779722685069,44.51,77552.28,0.0,-0.98699,1e-05,1.76828]
[1779722690774,44.51,77551.95,0.0,-0.98699,1e-05,1.76772]
[1779722695810,44.51,77552.04,0.0,-0.98699,1e-05,1.76787]
[1779722702860,44.51,77552.74,0.0,-0.98698,1e-05,1.76906]
[1779722708902,44.51,77552.58,0.0,-0.98698,1e-05,1.76879]
[1779722710917,44.51,77558.73,0.0,-0.9869,1e-05,1.77926]
[1779722711923,44.51,77563.97,0.0,-0.98682,1e-05,1.78822]
[1779722712930,44.51,77564.11,0.0,-0.98682,1e-05,1.78846]
[1779722716958,44.51,77569.85,0.0,-0.98674,1e-05,1.79831]
[1779722719979,44.51,77572.0,0.0,-0.98671,1e-05,1.80202]
[1779722725352,44.51,77591.64,0.0,-0.98642,1e-05,1.83612]
[1779722726025,44.51,77591.64,0.0,-0.98642,1e-05,1.83612]
[1779722727032,44.51,77592.76,0.0,-0.9864,1e-05,1.83808]
[1779722732072,44.51,77594.37,0.0,-0.98639,1e-05,1.83866]
[1779722735422,44.51,77600.05,0.0,-0.98631,1e-05,1.84863]
[1779722741133,44.51,77600.32,0.0,-0.9863,1e-05,1.8491]
[1779722745492,44.51,77605.45,0.0,-0.98623,1e-05,1.85815]
[1779722751205,44.51,77605.69,0.0,-0.98622,1e-05,1.85857]
[1779722755562,44.51,77594.5,0.0,-0.98639,1e-05,1.83889]
[1779722757246,44.51,77594.21,0.0,-0.9864,1e-05,1.83838]
[1779722762299,44.51,77596.04,0.0,-0.98637,1e-05,1.84158]
[1779722763289,44.51,77602.03,0.0,-0.98628,1e-05,1.85211]
[1779722764296,44.51,77612.76,0.0,-0.98612,2e-05,1.87109]
[1779722765632,44.51,77605.3,0.0,-0.98623,1e-05,1.85788]
[1779722766311,44.51,77605.3,0.0,-0.98623,1e-05,1.85788]
[1779722768324,44.51,77611.22,0.0,-0.98614,2e-05,1.86836]
[1779722769331,44.51,77611.38,0.0,-0.98614,2e-05,1.86864]
[1779722774384,44.51,77609.02,0.0,-0.98617,2e-05,1.86446]
[1779722775702,44.51,77600.26,0.0,-0.98631,1e-05,1.849]
[1779722777404,44.51,77600.26,0.0,-0.98631,1e-05,1.849]
[1779722783447,44.51,77599.16,0.0,-0.98632,1e-05,1.84706]
[1779722788481,44.51,77599.84,0.0,-0.98631,1e-05,1.84826]
[1779722792510,44.51,77605.49,0.0,-0.98624,1e-05,1.85596]
[1779722794524,44.51,77611.01,0.0,-0.98616,2e-05,1.86572]
[1779722796538,44.51,77611.51,0.0,-0.98615,2e-05,1.8666]
[1779722801575,44.51,77611.87,0.0,-0.98615,2e-05,1.86724]
[1779722806613,44.51,77615.5,0.0,-0.98609,2e-05,1.87369]
[1779722811646,44.51,77614.36,0.0,-0.98611,2e-05,1.87166]
[1779722816680,44.51,77608.98,0.0,-0.98619,2e-05,1.86212]
[1779722821716,44.51,77611.71,0.0,-0.98615,2e-05,1.86696]
[1779722828766,44.51,77613.11,0.0,-0.98613,2e-05,1.86944]
[1779722833800,44.51,77611.39,0.0,-0.98616,2e-05,1.86639]
[1779722838836,44.51,77609.33,0.0,-0.98619,2e-05,1.86274]
[1779722843870,44.51,77608.99,0.0,-0.98619,2e-05,1.86214]
[1779722848906,44.51,77608.95,0.0,-0.98619,2e-05,1.86207]
[1779722853940,44.51,77601.3,0.0,-0.98632,1e-05,1.84632]
[1779722854949,44.51,77595.08,0.0,-0.98641,1e-05,1.83541]
[1779722856277,44.51,77595.4,0.0,-0.98641,1e-05,1.83597]
[1779722860989,44.51,77601.94,0.0,-0.98631,1e-05,1.84744]
[1779722863004,44.51,77608.85,0.0,-0.98621,1e-05,1.85963]
[1779722868040,44.51,77609.34,0.0,-0.9862,1e-05,1.86049]
[1779722872066,44.51,77603.06,0.0,-0.9863,1e-05,1.84942]
[1779722877101,44.51,77603.3,0.0,-0.98629,1e-05,1.84984]
[1779722882137,44.51,77603.7,0.0,-0.98629,1e-05,1.85054]
[1779722887170,44.51,77602.89,0.0,-0.9863,1e-05,1.84912]
[1779722892206,44.51,77603.54,0.0,-0.98629,1e-05,1.85026]
[1779722897241,44.51,77602.44,0.0,-0.98631,1e-05,1.84832]
[1779722902276,44.51,77601.12,0.0,-0.98633,1e-05,1.846]
[1779722907310,44.51,77601.97,0.0,-0.98631,1e-05,1.8475]
[1779722908318,44.51,77592.7,0.0,-0.98645,1e-05,1.83125]
[1779722909324,44.51,77593.97,0.0,-0.98643,1e-05,1.83347]
[1779722914361,44.51,77595.36,0.0,-0.98643,1e-05,1.83366]
[1779722919395,44.51,77597.0,0.0,-0.9864,1e-05,1.83653]
[1779722922419,44.51,77591.41,0.0,-0.98648,1e-05,1.82676]
[1779722925438,44.51,77585.8,0.0,-0.98657,1e-05,1.817]
[1779722930474,44.51,77565.65,0.0,-0.98686,1e-05,1.78229]
[1779722931486,44.51,77561.23,0.0,-0.98692,1e-05,1.77474]
[1779722934502,44.51,77558.82,0.0,-0.98696,1e-05,1.77064]
[1779722939540,44.51,77556.05,0.0,-0.987,1e-05,1.76593]
[1779722944571,44.51,77554.54,0.0,-0.98702,1e-05,1.76337]
[1779722948600,44.51,77564.11,0.0,-0.98688,1e-05,1.77965]
[1779722949607,44.51,77564.26,0.0,-0.98688,1e-05,1.77991]
[1779722954642,44.51,77561.07,0.0,-0.98693,1e-05,1.77447]
[1779722959680,44.51,77556.0,0.0,-0.987,1e-05,1.76585]
[1779722964717,44.51,77555.19,0.0,-0.98701,1e-05,1.76447]
[1779722969749,44.51,77552.31,0.0,-0.98705,1e-05,1.75959]
[1779722972770,44.51,77546.19,0.0,-0.98715,1e-05,1.74708]
[1779722977804,44.51,77541.59,0.0,-0.98722,1e-05,1.73935]
[1779722982840,44.51,77541.63,0.0,-0.98722,1e-05,1.73942]
[1779722987875,44.51,77540.04,0.0,-0.98724,1e-05,1.73676]
[1779722992910,44.51,77537.11,0.0,-0.98728,1e-05,1.73185]
[1779722997947,44.51,77534.46,0.0,-0.98732,1e-05,1.72743]
[1779723002980,44.51,77534.02,0.0,-0.98732,1e-05,1.72669]
[1779723005024,44.51,77528.95,0.0,-0.98739,1e-05,1.71825]
[1779723007021,44.51,77534.9,0.0,-0.98731,1e-05,1.72816]
[1779723008024,44.51,77537.8,0.0,-0.98727,1e-05,1.73301]
[1779723013061,44.51,77538.46,0.0,-0.98726,1e-05,1.73411]
[1779723019103,44.51,77538.52,0.0,-0.98726,1e-05,1.73421]
[1779723024134,44.51,77539.39,0.0,-0.98725,1e-05,1.73567]
[1779723029172,44.51,77539.15,0.0,-0.98725,1e-05,1.73526]
[1779723034208,44.51,77544.55,0.0,-0.98719,1e-05,1.74215]
[1779723039242,44.51,77543.34,0.0,-0.98721,1e-05,1.74012]
[1779723044278,44.51,77537.39,0.0,-0.98729,1e-05,1.73016]
[1779723045285,44.51,77537.81,0.0,-0.98729,1e-05,1.73086]
[1779723050325,44.51,77531.43,0.0,-0.98738,1e-05,1.72023]
[1779723051330,44.51,77525.94,0.0,-0.98745,1e-05,1.71111]
[1779723052336,44.51,77525.87,0.0,-0.98745,1e-05,1.711]
[1779723057684,44.51,77524.75,0.0,-0.98747,1e-05,1.70914]
[1779723063412,44.51,77520.0,0.0,-0.98753,1e-05,1.7013]
[1779723068446,44.51,77516.34,0.0,-0.98758,1e-05,1.69527]
[1779723072483,44.51,77508.74,0.0,-0.98769,1e-05,1.68282]
[1779723073488,44.51,77507.19,0.0,-0.98771,1e-05,1.68029]
[1779723077828,44.51,77514.32,0.0,-0.98761,1e-05,1.69196]
[1779723079530,44.51,77510.93,0.0,-0.98766,1e-05,1.6864]
[1779723081546,44.51,77503.95,0.0,-0.98775,1e-05,1.675]
[1779723083561,44.51,77501.7,0.0,-0.98778,1e-05,1.67134]
[1779723087898,44.51,77510.66,0.0,-0.98766,1e-05,1.68596]
[1779723089601,44.51,77515.67,0.0,-0.98759,1e-05,1.69417]
[1779723091617,44.51,77516.46,0.0,-0.9876,1e-05,1.69334]
[1779723092623,44.51,77532.34,0.0,-0.98738,1e-05,1.71959]
[1779723093632,44.51,77535.71,0.0,-0.98733,1e-05,1.7252]
[1779723094636,44.51,77530.05,0.0,-0.98741,1e-05,1.71578]
[1779723095643,44.51,77530.19,0.0,-0.98741,1e-05,1.71602]
[1779723100680,44.51,77533.44,0.0,-0.98736,1e-05,1.72142]
[1779723105714,44.51,77536.39,0.0,-0.98732,1e-05,1.72633]
[1779723110749,44.51,77533.76,0.0,-0.98736,1e-05,1.72195]
[1779723115784,44.51,77533.21,0.0,-0.98737,1e-05,1.72103]
[1779723120819,44.51,77535.95,0.0,-0.98733,1e-05,1.7256]
[1779723125854,44.51,77536.23,0.0,-0.98732,1e-05,1.72607]
[1779723130890,44.51,77537.84,0.0,-0.9873,1e-05,1.72875]
[1779723135925,44.51,77537.88,0.0,-0.9873,1e-05,1.72882]
[1779723141968,44.51,77536.83,0.0,-0.98732,1e-05,1.72707]
[1779723144990,44.51,77525.34,0.0,-0.98747,1e-05,1.70798]
[1779723145995,44.51,77525.94,0.0,-0.98747,1e-05,1.70897]
[1779723151031,44.51,77525.3,0.0,-0.98749,1e-05,1.70577]
[1779723156068,44.51,77526.75,0.0,-0.98747,1e-05,1.70817]
[1779723162110,44.51,77525.55,0.0,-0.98749,1e-05,1.70619]
[1779723168152,44.51,77526.57,0.0,-0.98747,1e-05,1.70787]
[1779723173191,44.51,77530.5,0.0,-0.98742,1e-05,1.71438]
[1779723178226,44.51,77533.39,0.0,-0.98738,1e-05,1.71918]
[1779723183261,44.51,77540.16,0.0,-0.98728,1e-05,1.73047]
[1779723188297,44.51,77545.81,0.0,-0.9872,1e-05,1.73993]
[1779723190313,44.51,77548.66,0.0,-0.98716,1e-05,1.74472]
[1779723195345,44.51,77548.95,0.0,-0.98716,1e-05,1.74521]
[1779723200380,44.51,77551.35,0.0,-0.98713,1e-05,1.74925]
[1779723205414,44.51,77553.88,0.0,-0.98709,1e-05,1.75352]
[1779723206422,44.51,77560.64,0.0,-0.98699,1e-05,1.76497]
[1779723207428,44.51,77560.47,0.0,-0.987,1e-05,1.76468]
[1779723212466,44.51,77563.52,0.0,-0.98697,1e-05,1.76767]
[1779723217501,44.51,77559.8,0.0,-0.98702,1e-05,1.76135]
[1779723222537,44.51,77560.5,0.0,-0.98701,1e-05,1.76254]
[1779723225558,44.51,77565.94,0.0,-0.98693,1e-05,1.77179]
[1779723230593,44.51,77563.47,0.0,-0.98697,1e-05,1.76758]
[1779723235635,44.51,77566.71,0.0,-0.98692,1e-05,1.7731]
[1779723238970,44.51,77568.38,0.0,-0.9869,1e-05,1.77595]
[1779723242678,44.51,77563.16,0.0,-0.98697,1e-05,1.76706]
[1779723247713,44.51,77564.84,0.0,-0.98695,1e-05,1.76991]
[1779723252754,44.51,77569.51,0.0,-0.98688,1e-05,1.77787]
[1779723254768,44.51,77581.95,0.0,-0.9867,1e-05,1.79922]
[1779723255775,44.51,77588.48,0.0,-0.98661,1e-05,1.8105]
[1779723256783,44.51,77588.9,0.0,-0.9866,1e-05,1.81123]
[1779723261818,44.51,77593.5,0.0,-0.98653,1e-05,1.81922]
[1779723269174,44.51,77598.25,0.0,-0.98646,1e-05,1.82749]
[1779723274909,44.51,77604.68,0.0,-0.98638,1e-05,1.83649]
[1779723279946,44.51,77607.03,0.0,-0.98635,1e-05,1.84061]
[1779723284978,44.51,77607.18,0.0,-0.98635,1e-05,1.84088]
[1779723290014,44.51,77607.8,0.0,-0.98634,1e-05,1.84196]
[1779723292028,44.51,77613.88,0.0,-0.98625,1e-05,1.85267]
[1779723293035,44.51,77614.29,0.0,-0.98624,1e-05,1.85339]
[1779723295053,44.51,77605.67,0.0,-0.98637,1e-05,1.83823]
[1779723298072,44.51,77604.51,0.0,-0.98639,1e-05,1.83619]
[1779723299385,44.51,77596.06,0.0,-0.98651,1e-05,1.82143]
[1779723300087,44.51,77596.06,0.0,-0.98651,1e-05,1.82143]
[1779723302099,44.51,77592.39,0.0,-0.98657,1e-05,1.81505]
[1779723307140,44.51,77592.59,0.0,-0.98656,1e-05,1.8154]
[1779723309154,44.51,77587.01,0.0,-0.98664,1e-05,1.80573]
[1779723314188,44.51,77588.27,0.0,-0.98663,1e-05,1.80791]
[1779723319224,44.51,77591.13,0.0,-0.98658,1e-05,1.81287]
[1779723324259,44.51,77592.73,0.0,-0.98656,1e-05,1.81564]
[1779723329296,44.51,77593.41,0.0,-0.98655,1e-05,1.81683]
[1779723334330,44.51,77594.0,0.0,-0.98656,1e-05,1.81562]
[1779723339373,44.51,77592.62,0.0,-0.98658,1e-05,1.81322]
[1779723342389,44.51,77597.65,0.0,-0.9865,1e-05,1.82196]
[1779723347423,44.51,77597.31,0.0,-0.98651,1e-05,1.82137]
[1779723352458,44.51,77597.21,0.0,-0.98651,1e-05,1.8212]
[1779723357493,44.51,77597.33,0.0,-0.98651,1e-05,1.82141]
[1779723358501,44.51,77589.77,0.0,-0.98662,1e-05,1.80828]
[1779723359806,44.51,77586.79,0.0,-0.98666,1e-05,1.80313]
[1779723363535,44.51,77581.33,0.0,-0.98674,1e-05,1.79372]
[1779723368570,44.51,77580.67,0.0,-0.98675,1e-05,1.79258]
[1779723372598,44.51,77573.12,0.0,-0.98686,1e-05,1.77964]
[1779723373606,44.51,77572.25,0.0,-0.98687,1e-05,1.77815]
[1779723378640,44.51,77573.05,0.0,-0.98686,1e-05,1.77952]
[1779723384683,44.51,77573.82,0.0,-0.98685,1e-05,1.78083]
[1779723390016,44.51,77574.7,0.0,-0.98684,1e-05,1.78234]
[1779723395760,44.51,77573.33,0.0,-0.98687,1e-05,1.77779]
[1779723400796,44.51,77574.62,0.0,-0.98686,1e-05,1.78]
[1779723405830,44.51,77575.02,0.0,-0.98685,1e-05,1.78068]
[1779723410864,44.51,77576.61,0.0,-0.98683,1e-05,1.7834]
[1779723417916,44.51,77576.77,0.0,-0.98683,1e-05,1.78368]
[1779723422951,44.51,77577.14,0.0,-0.98682,1e-05,1.78431]
[1779723428994,44.51,77577.2,0.0,-0.98682,1e-05,1.78441]
[1779723436043,44.51,77577.15,0.0,-0.98682,1e-05,1.78433]
[1779723442083,44.51,77577.07,0.0,-0.98682,1e-05,1.78419]
[1779723447118,44.51,77576.07,0.0,-0.98684,1e-05,1.78248]
[1779723456182,44.51,77577.05,0.0,-0.98684,1e-05,1.78195]
[1779723461216,44.51,77575.94,0.0,-0.98685,1e-05,1.78005]
[1779723466251,44.51,77576.12,0.0,-0.98685,1e-05,1.78036]
[1779723469273,44.51,77570.56,0.0,-0.98693,1e-05,1.77087]
[1779723470576,44.51,77566.55,0.0,-0.98699,1e-05,1.76405]
[1779723472295,44.51,77567.46,0.0,-0.98697,1e-05,1.76559]
[1779723480350,44.51,77567.62,0.0,-0.98697,1e-05,1.76586]
[1779723486392,44.51,77567.41,0.0,-0.98698,1e-05,1.76551]
[1779723488406,44.51,77572.96,0.0,-0.9869,1e-05,1.77496]
[1779723492434,44.51,77575.02,0.0,-0.98687,1e-05,1.77848]
[1779723496462,44.51,77581.74,0.0,-0.98677,1e-05,1.78999]
[1779723498476,44.51,77587.55,0.0,-0.98668,1e-05,1.79999]
[1779723501500,44.51,77589.06,0.0,-0.98666,1e-05,1.8026]
[1779723506535,44.51,77589.69,0.0,-0.98665,1e-05,1.80369]
[1779723514592,44.51,77587.5,0.0,-0.9867,1e-05,1.79769]
[1779723519627,44.51,77586.16,0.0,-0.98672,1e-05,1.79538]
[1779723527684,44.51,77584.83,0.0,-0.98674,1e-05,1.79309]
[1779723532719,44.51,77584.02,0.0,-0.98675,1e-05,1.79169]
[1779723537755,44.51,77585.19,0.0,-0.98673,1e-05,1.79371]
[1779723542792,44.51,77585.16,0.0,-0.98674,1e-05,1.79366]
[1779723547827,44.51,77584.68,0.0,-0.98674,1e-05,1.79283]
[1779723552860,44.51,77584.15,0.0,-0.98675,1e-05,1.79192]
[1779723557896,44.51,77585.98,0.0,-0.98672,1e-05,1.79507]
[1779723562931,44.51,77588.03,0.0,-0.98669,1e-05,1.7986]
[1779723567967,44.51,77592.82,0.0,-0.98662,1e-05,1.80688]
[1779723573003,44.51,77591.55,0.0,-0.98666,1e-05,1.80245]
[1779723578040,44.51,77595.75,0.0,-0.9866,1e-05,1.80972]
[1779723585088,44.51,77594.99,0.0,-0.98661,1e-05,1.8084]
[1779723590122,44.51,77595.61,0.0,-0.9866,1e-05,1.80948]
[1779723597171,44.51,77593.14,0.0,-0.98663,1e-05,1.8052]
[1779723602206,44.51,77593.2,0.0,-0.98663,1e-05,1.8053]
[1779723611560,44.51,77593.08,0.0,-0.98664,1e-05,1.8051]
[1779723617311,44.51,77596.5,0.0,-0.98659,1e-05,1.81102]
[1779723622345,44.51,77598.4,0.0,-0.98656,1e-05,1.81432]
[1779723625367,44.51,77604.85,0.0,-0.98646,1e-05,1.82555]
[1779723629396,44.51,77607.21,0.0,-0.98643,1e-05,1.82967]
[1779723634432,44.51,77600.57,0.0,-0.98654,1e-05,1.81585]
[1779723635438,44.51,77600.95,0.0,-0.98654,1e-05,1.81651]
[1779723640471,44.51,77599.31,0.0,-0.98656,1e-05,1.81366]
[1779723648529,44.51,77601.97,0.0,-0.98652,1e-05,1.81829]
[1779723653564,44.51,77603.64,0.0,-0.9865,1e-05,1.82119]
[1779723658598,44.51,77606.69,0.0,-0.98645,1e-05,1.82651]
[1779723663634,44.51,77606.98,0.0,-0.98645,1e-05,1.82702]
[1779723668669,44.51,77608.57,0.0,-0.98642,1e-05,1.8298]
[1779723672697,44.51,77614.09,0.0,-0.98634,1e-05,1.83947]
[1779723674713,44.51,77599.18,0.0,-0.98656,1e-05,1.81344]
[1779723676728,44.51,77597.85,0.0,-0.98658,1e-05,1.81113]
[1779723682767,44.51,77596.43,0.0,-0.9866,1e-05,1.80867]
[1779723688811,44.51,77594.17,0.0,-0.98664,1e-05,1.80475]
[1779723689817,44.51,77584.14,0.0,-0.98678,1e-05,1.78747]
[1779723690824,44.51,77571.2,0.0,-0.98697,1e-05,1.76536]
[1779723692129,44.51,77570.86,0.0,-0.98699,1e-05,1.76259]
[1779723697873,44.51,77567.52,0.0,-0.98704,1e-05,1.75692]
[1779723703914,44.51,77567.94,0.0,-0.98703,1e-05,1.75764]
[1779723708950,44.51,77566.47,0.0,-0.98705,1e-05,1.75515]
[1779723713993,44.51,77565.74,0.0,-0.98706,1e-05,1.75391]
[1779723719020,44.51,77563.14,0.0,-0.9871,1e-05,1.74952]
[1779723726077,44.51,77559.24,0.0,-0.98715,1e-05,1.74294]
[1779723731112,44.51,77557.23,0.0,-0.98718,1e-05,1.73956]
[1779723736147,44.51,77555.96,0.0,-0.9872,1e-05,1.73743]
[1779723741183,44.51,77555.39,0.0,-0.98721,1e-05,1.73647]
[1779723746219,44.51,77553.33,0.0,-0.98724,1e-05,1.73302]
[1779723751253,44.51,77548.82,0.0,-0.98732,1e-05,1.72331]
[1779723754276,44.51,77559.16,0.0,-0.98717,1e-05,1.74063]
[1779723755281,44.51,77559.4,0.0,-0.98717,1e-05,1.74103]
[1779723761324,44.51,77557.62,0.0,-0.98719,1e-05,1.73804]
[1779723767366,44.51,77557.08,0.0,-0.9872,1e-05,1.73714]
[1779723772699,44.51,77555.94,0.0,-0.98722,1e-05,1.73522]
[1779723778443,44.51,77555.32,0.0,-0.98722,1e-05,1.73418]
[1779723783478,44.51,77552.51,0.0,-0.98726,1e-05,1.72948]
[1779723788512,44.51,77548.4,0.0,-0.98732,1e-05,1.72261]
[1779723794555,44.51,77548.99,0.0,-0.98731,1e-05,1.7236]
[1779723799591,44.51,77548.33,0.0,-0.98732,1e-05,1.72249]
[1779723804625,44.51,77548.7,0.0,-0.98732,1e-05,1.72311]
[1779723811674,44.51,77549.8,0.0,-0.98732,1e-05,1.72278]
[1779723814695,44.51,77559.56,0.0,-0.98718,1e-05,1.73913]
[1779723815702,44.51,77563.52,0.0,-0.98712,1e-05,1.74579]
[1779723817716,44.51,77567.2,0.0,-0.98707,1e-05,1.75201]
[1779723822751,44.51,77571.6,0.0,-0.98701,1e-05,1.75946]
[1779723827787,44.51,77574.97,0.0,-0.98696,1e-05,1.76518]
[1779723833123,44.51,77576.9,0.0,-0.98693,1e-05,1.76847]
[1779723839867,44.51,77576.9,0.0,-0.98693,1e-05,1.76847]
[1779723840877,44.51,77581.92,0.0,-0.98686,1e-05,1.77703]
[1779723844910,44.51,77588.09,0.0,-0.98677,1e-05,1.7876]
[1779723850951,44.51,77589.91,0.0,-0.98675,1e-05,1.79073]
[1779723855987,44.51,77588.87,0.0,-0.98676,1e-05,1.78894]
[1779723861026,44.51,77590.21,0.0,-0.98674,1e-05,1.79125]
[1779723866057,44.51,77590.79,0.0,-0.98673,1e-05,1.79225]
[1779723871093,44.51,77593.17,0.0,-0.98671,1e-05,1.79412]
[1779723876129,44.51,77597.61,0.0,-0.98665,1e-05,1.80179]
[1779723881164,44.51,77596.97,0.0,-0.98666,1e-05,1.80068]
[1779723886499,44.51,77596.22,0.0,-0.98667,1e-05,1.79938]
[1779723893249,44.51,77596.96,0.0,-0.98666,1e-05,1.80066]
[1779723899289,44.51,77596.99,0.0,-0.98666,1e-05,1.80071]
[1779723906638,44.51,77595.43,0.0,-0.98668,1e-05,1.79802]
[1779723912383,44.51,77594.06,0.0,-0.9867,1e-05,1.79566]
[1779723917416,44.51,77595.91,0.0,-0.98667,1e-05,1.79885]
[1779723922451,44.51,77596.98,0.0,-0.98666,1e-05,1.8007]
[1779723927486,44.51,77596.85,0.0,-0.98666,1e-05,1.80047]
[1779723932521,44.51,77594.93,0.0,-0.9867,1e-05,1.79493]
[1779723937556,44.51,77594.36,0.0,-0.98671,1e-05,1.79395]
[1779723943599,44.51,77594.49,0.0,-0.98671,1e-05,1.79417]
[1779723951656,44.51,77594.69,0.0,-0.98671,1e-05,1.79452]
[1779723955684,44.51,77584.6,0.0,-0.98685,1e-05,1.7772]
[1779723956989,44.51,77582.41,0.0,-0.98689,1e-05,1.77345]
[1779723962731,44.51,77584.36,0.0,-0.98686,1e-05,1.77679]
[1779723967064,44.51,77589.73,0.0,-0.98678,1e-05,1.78599]
[1779723972802,44.51,77587.71,0.0,-0.98681,1e-05,1.78252]
[1779723977837,44.51,77588.37,0.0,-0.9868,1e-05,1.78365]
[1779723982872,44.51,77588.34,0.0,-0.9868,1e-05,1.7836]
[1779723987907,44.51,77589.67,0.0,-0.98678,1e-05,1.78588]
[1779723990928,44.51,77582.49,0.0,-0.98688,1e-05,1.77359]
[1779723992942,44.51,77581.12,0.0,-0.98692,1e-05,1.76905]
[1779723998986,44.51,77580.57,0.0,-0.98693,1e-05,1.76811]
[1779724005026,44.51,77578.94,0.0,-0.98695,1e-05,1.76533]
[1779724011069,44.51,77577.29,0.0,-0.98697,1e-05,1.76253]
[1779724017111,44.51,77574.8,0.0,-0.98701,1e-05,1.7583]
[1779724022146,44.51,77568.96,0.0,-0.98709,1e-05,1.74842]
[1779724023153,44.51,77563.66,0.0,-0.98717,1e-05,1.73949]
[1779724025167,44.51,77558.23,0.0,-0.98725,1e-05,1.73037]
[1779724031209,44.51,77554.79,0.0,-0.98729,1e-05,1.72462]
[1779724033224,44.51,77560.29,0.0,-0.98722,1e-05,1.73383]
[1779724038258,44.51,77561.76,0.0,-0.9872,1e-05,1.73629]
[1779724043297,44.51,77562.26,0.0,-0.98719,1e-05,1.73713]
[1779724048329,44.51,77558.0,0.0,-0.98725,1e-05,1.72999]
[1779724053364,44.51,77553.66,0.0,-0.98733,1e-05,1.72057]
[1779724058399,44.51,77550.2,0.0,-0.98737,1e-05,1.71481]
[1779724063434,44.51,77548.25,0.0,-0.9874,1e-05,1.71157]
[1779724069477,44.51,77549.41,0.0,-0.98738,1e-05,1.71349]
[1779724074511,44.51,77548.06,0.0,-0.9874,1e-05,1.71125]
[1779724079550,44.51,77545.79,0.0,-0.98743,1e-05,1.70748]
[1779724084581,44.51,77544.3,0.0,-0.98746,1e-05,1.70502]
[1779724089617,44.51,77543.84,0.0,-0.98746,1e-05,1.70425]
[1779724094651,44.51,77542.84,0.0,-0.98748,1e-05,1.7026]
[1779724099685,44.51,77535.44,0.0,-0.98758,1e-05,1.6904]
[1779724100693,44.51,77533.47,0.0,-0.98761,1e-05,1.68716]
[1779724103715,44.51,77539.62,0.0,-0.98752,1e-05,1.69728]
[1779724108749,44.51,77535.07,0.0,-0.98758,1e-05,1.68979]
[1779724109757,44.51,77527.46,0.0,-0.98769,1e-05,1.67732]
[1779724110762,44.51,77528.4,0.0,-0.98767,1e-05,1.67885]
[1779724115798,44.51,77527.97,0.0,-0.9877,1e-05,1.67602]
[1779724120833,44.51,77525.27,0.0,-0.98773,1e-05,1.67162]
[1779724125869,44.51,77519.96,0.0,-0.9878,1e-05,1.66298]
[1779724130903,44.51,77519.23,0.0,-0.98781,1e-05,1.66179]
[1779724135938,44.51,77518.13,0.0,-0.98783,1e-05,1.66001]
[1779724136947,44.51,77502.74,0.0,-0.98804,1e-05,1.63521]
[1779724138264,44.51,77494.08,0.0,-0.98815,1e-05,1.62139]
[1779724138961,44.51,77494.08,0.0,-0.98815,1e-05,1.62139]
[1779724143998,44.51,77500.22,0.0,-0.98807,1e-05,1.63118]
[1779724145010,44.51,77501.8,0.0,-0.98805,1e-05,1.63371]
[1779724151057,44.51,77507.92,0.0,-0.98797,1e-05,1.64352]
[1779724155088,44.51,77519.21,0.0,-0.98781,1e-05,1.66176]
[1779724156092,44.51,77524.19,0.0,-0.98775,1e-05,1.66986]
[1779724161131,44.51,77524.69,0.0,-0.98774,1e-05,1.67067]
[1779724166167,44.51,77526.55,0.0,-0.98772,1e-05,1.6737]
[1779724168179,44.51,77531.78,0.0,-0.98764,1e-05,1.68225]
[1779724170192,44.51,77531.96,0.0,-0.98764,1e-05,1.68255]
[1779724175226,44.51,77527.98,0.0,-0.98771,1e-05,1.67391]
[1779724180265,44.51,77528.97,0.0,-0.9877,1e-05,1.67553]
[1779724184293,44.51,77533.62,0.0,-0.98763,1e-05,1.68314]
[1779724189327,44.51,77534.65,0.0,-0.98762,1e-05,1.68483]
[1779724192349,44.51,77541.28,0.0,-0.98753,1e-05,1.69573]
[1779724197383,44.51,77543.45,0.0,-0.9875,1e-05,1.69931]
[1779724202418,44.51,77546.73,0.0,-0.98745,1e-05,1.70474]
[1779724208757,44.51,77546.73,0.0,-0.98745,1e-05,1.70474]
[1779724215508,44.51,77546.33,0.0,-0.98746,1e-05,1.70407]
[1779724220545,44.51,77542.15,0.0,-0.98752,1e-05,1.69717]
[1779724226592,44.51,77540.95,0.0,-0.98753,1e-05,1.69519]
[1779724232633,44.51,77536.46,0.0,-0.98761,1e-05,1.68566]
[1779724237669,44.51,77534.34,0.0,-0.98764,1e-05,1.68218]
[1779724240689,44.51,77528.59,0.0,-0.98772,1e-05,1.67278]
[1779724241697,44.51,77528.53,0.0,-0.98772,1e-05,1.67268]
[1779724247739,44.51,77528.11,0.0,-0.98772,1e-05,1.672]
[1779724252773,44.51,77523.22,0.0,-0.98779,1e-05,1.66404]
[1779724257808,44.51,77519.3,0.0,-0.98784,1e-05,1.65768]
[1779724262848,44.51,77518.25,0.0,-0.98786,1e-05,1.65598]
[1779724267880,44.51,77519.14,0.0,-0.98785,1e-05,1.65742]
[1779724272915,44.51,77520.37,0.0,-0.98783,1e-05,1.65941]
[1779724277950,44.51,77521.79,0.0,-0.98781,1e-05,1.66172]
[1779724282995,44.51,77523.82,0.0,-0.98778,1e-05,1.66501]
[1779724288020,44.51,77526.05,0.0,-0.98775,1e-05,1.66864]
[1779724289334,44.51,77531.47,0.0,-0.98768,1e-05,1.67749]
[1779724295071,44.51,77531.13,0.0,-0.9877,1e-05,1.6748]
[1779724299406,44.51,77542.34,0.0,-0.98754,1e-05,1.69319]
[1779724300106,44.51,77542.34,0.0,-0.98754,1e-05,1.69319]
[1779724305140,44.51,77547.48,0.0,-0.98747,1e-05,1.70167]
[1779724310174,44.51,77547.29,0.0,-0.98748,1e-05,1.70136]
[1779724315210,44.51,77546.59,0.0,-0.98749,1e-05,1.7002]
[1779724320244,44.51,77546.84,0.0,-0.98748,1e-05,1.70062]
[1779724325283,44.51,77546.13,0.0,-0.98749,1e-05,1.69944]
[1779724326286,44.51,77536.1,0.0,-0.98763,1e-05,1.68293]
[1779724331322,44.51,77533.65,0.0,-0.98766,1e-05,1.67892]
[1779724338371,44.51,77533.93,0.0,-0.98766,1e-05,1.67938]
[1779724341392,44.51,77539.53,0.0,-0.98758,1e-05,1.68857]
[1779724343407,44.51,77545.23,0.0,-0.9875,1e-05,1.69796]
[1779724345419,44.51,77551.25,0.0,-0.98742,1e-05,1.70792]
[1779724350456,44.51,77551.28,0.0,-0.98742,1e-05,1.70797]
[1779724355490,44.51,77552.55,0.0,-0.98742,1e-05,1.70792]
[1779724360526,44.51,77556.08,0.0,-0.98737,1e-05,1.71378]
[1779724365559,44.51,77556.58,0.0,-0.98736,1e-05,1.71462]
[1779724370594,44.51,77555.04,0.0,-0.98738,1e-05,1.71205]
[1779724375630,44.51,77556.2,0.0,-0.98737,1e-05,1.71398]
[1779724380664,44.51,77553.93,0.0,-0.9874,1e-05,1.71021]
[1779724385701,44.51,77546.08,0.0,-0.98751,1e-05,1.69721]
[1779724390735,44.51,77547.31,0.0,-0.98749,1e-05,1.69924]
[1779724395770,44.51,77547.63,0.0,-0.98749,1e-05,1.69977]
[1779724400805,44.51,77547.46,0.0,-0.98749,1e-05,1.69949]
[1779724405841,44.51,77547.99,0.0,-0.98748,1e-05,1.70037]
[1779724411882,44.51,77548.75,0.0,-0.98749,1e-05,1.69947]
[1779724416918,44.51,77545.24,0.0,-0.98753,1e-05,1.69368]
[1779724421954,44.51,77544.76,0.0,-0.98754,1e-05,1.69289]
[1779724427993,44.51,77545.58,0.0,-0.98753,1e-05,1.69424]
[1779724433032,44.51,77544.01,0.0,-0.98755,1e-05,1.69165]
[1779724438067,44.51,77547.73,0.0,-0.9875,1e-05,1.69779]
[1779724443099,44.51,77547.34,0.0,-0.98751,1e-05,1.69714]
[1779724448135,44.51,77547.28,0.0,-0.98751,1e-05,1.69704]
[1779724454175,44.51,77549.86,0.0,-0.98747,1e-05,1.70131]
[1779724459211,44.51,77549.8,0.0,-0.98747,1e-05,1.70121]
[1779724462234,44.51,77555.68,0.0,-0.98739,1e-05,1.71096]
[1779724469283,44.51,77555.88,0.0,-0.98739,1e-05,1.71129]
[1779724473311,44.51,77549.11,0.0,-0.9875,1e-05,1.69792]
[1779724481367,44.51,77549.31,0.0,-0.98749,1e-05,1.69825]
[1779724486403,44.51,77549.58,0.0,-0.98749,1e-05,1.69869]
[1779724487411,44.51,77555.43,0.0,-0.98741,1e-05,1.70838]
[1779724492444,44.51,77555.05,0.0,-0.98741,1e-05,1.70775]
[1779724497480,44.51,77554.51,0.0,-0.98742,1e-05,1.70686]
[1779724502520,44.51,77546.71,0.0,-0.98753,1e-05,1.69396]
[1779724507555,44.51,77549.49,0.0,-0.98749,1e-05,1.69855]
[1779724510577,44.51,77554.74,0.0,-0.98742,1e-05,1.70724]
[1779724515612,44.51,77554.61,0.0,-0.98742,1e-05,1.70702]
[1779724520972,44.51,77553.91,0.0,-0.98743,1e-05,1.70586]
[1779724525683,44.51,77561.43,0.0,-0.98732,1e-05,1.71837]
[1779724531725,44.51,77561.39,0.0,-0.98734,1e-05,1.71613]
[1779724536760,44.51,77561.96,0.0,-0.98733,1e-05,1.71708]
[1779724541795,44.51,77561.51,0.0,-0.98734,1e-05,1.71633]
[1779724546830,44.51,77564.28,0.0,-0.9873,1e-05,1.72095]
[1779724551865,44.51,77564.83,0.0,-0.98729,1e-05,1.72187]
[1779724554887,44.51,77570.91,0.0,-0.98721,1e-05,1.73205]
[1779724559921,44.51,77572.79,0.0,-0.98718,1e-05,1.73521]
[1779724564956,44.51,77573.56,0.0,-0.98717,1e-05,1.7365]
[1779724569991,44.51,77575.68,0.0,-0.98714,1e-05,1.74007]
[1779724574020,44.51,77581.46,0.0,-0.98706,1e-05,1.74983]
[1779724579056,44.51,77582.91,0.0,-0.98704,1e-05,1.75229]
[1779724584102,44.51,77584.21,0.0,-0.98702,1e-05,1.75449]
[1779724589129,44.51,77587.31,0.0,-0.98697,1e-05,1.75975]
[1779724591465,44.51,77590.7,0.0,-0.98694,1e-05,1.76331]
[1779724597192,44.51,77589.86,0.0,-0.98695,1e-05,1.76188]
[1779724608263,44.51,77589.35,0.0,-0.98696,1e-05,1.76101]
[1779724611605,44.51,77577.46,0.0,-0.98713,1e-05,1.74088]
[1779724612296,44.51,77577.46,0.0,-0.98713,1e-05,1.74088]
[1779724618338,44.51,77578.15,0.0,-0.98712,1e-05,1.74205]
[1779724620352,44.51,77569.86,0.0,-0.98724,1e-05,1.72811]
[1779724626394,44.51,77572.61,0.0,-0.9872,1e-05,1.73273]
[1779724631745,44.51,77566.83,0.0,-0.98728,1e-05,1.72304]
[1779724637472,44.51,77571.68,0.0,-0.98721,1e-05,1.73116]
[1779724642508,44.51,77570.89,0.0,-0.98722,1e-05,1.72984]
[1779724644521,44.51,77565.84,0.0,-0.98729,1e-05,1.72139]
[1779724649557,44.51,77565.79,0.0,-0.98729,1e-05,1.7213]
[1779724654593,44.51,77565.88,0.0,-0.98731,1e-05,1.71928]
[1779724660633,44.51,77565.79,0.0,-0.98731,1e-05,1.71913]
[1779724667684,44.51,77565.33,0.0,-0.98732,1e-05,1.71836]
[1779724678760,44.51,77564.09,0.0,-0.98733,1e-05,1.7163]
[1779724683799,44.51,77562.49,0.0,-0.98736,1e-05,1.71363]
[1779724688834,44.51,77563.63,0.0,-0.98734,1e-05,1.71553]
[1779724693869,44.51,77562.58,0.0,-0.98735,1e-05,1.71378]
[1779724699913,44.51,77564.37,0.0,-0.98733,1e-05,1.71676]
[1779724704947,44.51,77566.08,0.0,-0.98731,1e-05,1.71962]
[1779724709981,44.51,77566.69,0.0,-0.9873,1e-05,1.72063]
[1779724715018,44.51,77567.23,0.0,-0.9873,1e-05,1.71937]
[1779724722376,44.51,77568.0,0.0,-0.98729,1e-05,1.72065]
[1779724728109,44.51,77568.95,0.0,-0.98728,1e-05,1.72224]
[1779724733146,44.51,77569.14,0.0,-0.98728,1e-05,1.72256]
[1779724738179,44.51,77570.94,0.0,-0.98725,1e-05,1.72557]
[1779724744221,44.51,77575.12,0.0,-0.98719,1e-05,1.73258]
[1779724749255,44.51,77576.53,0.0,-0.98717,1e-05,1.73495]
[1779724754293,44.51,77574.4,0.0,-0.9872,1e-05,1.73137]
[1779724759328,44.51,77571.48,0.0,-0.98724,1e-05,1.72647]
[1779724765370,44.51,77568.77,0.0,-0.98728,1e-05,1.72194]
[1779724770405,44.51,77564.63,0.0,-0.98734,1e-05,1.71503]
[1779724776448,44.51,77564.97,0.0,-0.98735,1e-05,1.71343]
[1779724781480,44.51,77563.52,0.0,-0.98737,1e-05,1.71102]
[1779724786516,44.51,77563.33,0.0,-0.98737,1e-05,1.7107]
[1779724791553,44.51,77565.11,0.0,-0.98735,1e-05,1.71366]
[1779724796586,44.51,77565.08,0.0,-0.98735,1e-05,1.71361]
[1779724801621,44.51,77564.46,0.0,-0.98736,1e-05,1.71258]
[1779724802942,44.51,77574.79,0.0,-0.98721,1e-05,1.72984]
[1779724805652,44.51,77577.05,0.0,-0.98718,1e-05,1.73364]
[1779724808672,44.51,77583.24,0.0,-0.98709,1e-05,1.74406]
[1779724813013,44.51,77578.15,0.0,-0.98717,1e-05,1.73549]
[1779724818743,44.51,77578.67,0.0,-0.98716,1e-05,1.73636]
[1779724823776,44.51,77568.96,0.0,-0.9873,1e-05,1.72008]
[1779724826798,44.51,77563.26,0.0,-0.98738,1e-05,1.71058]
[1779724832840,44.51,77561.99,0.0,-0.98741,1e-05,1.70631]
[1779724837876,44.51,77557.97,0.0,-0.98746,1e-05,1.69965]
[1779724843232,44.51,77556.55,0.0,-0.98748,1e-05,1.6973]
[1779724848953,44.51,77555.21,0.0,-0.9875,1e-05,1.69509]
[1779724852984,44.51,77548.93,0.0,-0.98759,1e-05,1.68474]
[1779724858016,44.51,77545.5,0.0,-0.98764,1e-05,1.67911]
[1779724864058,44.51,77545.55,0.0,-0.98764,1e-05,1.67919]
[1779724869091,44.51,77545.97,0.0,-0.98763,1e-05,1.67988]
[1779724873122,44.51,77540.52,0.0,-0.98771,1e-05,1.67097]
[1779724876143,44.51,77548.78,0.0,-0.98759,1e-05,1.68449]
[1779724881177,44.51,77550.98,0.0,-0.98756,1e-05,1.68811]
[1779724887222,44.51,77550.87,0.0,-0.98756,1e-05,1.68793]
[1779724888227,44.51,77545.05,0.0,-0.98764,1e-05,1.67837]
[1779724893262,44.51,77542.12,0.0,-0.9877,1e-05,1.67145]
[1779724898296,44.51,77542.7,0.0,-0.98769,1e-05,1.67239]
[1779724903336,44.51,77542.94,0.0,-0.98769,1e-05,1.67279]
[1779724908370,44.51,77544.14,0.0,-0.98767,1e-05,1.67475]
[1779724913405,44.51,77543.97,0.0,-0.98767,1e-05,1.67447]
[1779724917434,44.51,77532.64,0.0,-0.98783,1e-05,1.65602]
[1779724918440,44.51,77530.36,0.0,-0.98786,1e-05,1.65233]
[1779724921460,44.51,77538.91,0.0,-0.98774,1e-05,1.66621]
[1779724926496,44.51,77540.66,0.0,-0.98772,1e-05,1.66906]
[1779724931531,44.51,77541.04,0.0,-0.98771,1e-05,1.66968]
[1779724936566,44.51,77542.21,0.0,-0.9877,1e-05,1.67159]
[1779724941601,44.51,77542.76,0.0,-0.98769,1e-05,1.67249]
[1779724946636,44.51,77543.15,0.0,-0.98768,1e-05,1.67313]
[1779724949657,44.51,77539.74,0.0,-0.98773,1e-05,1.66756]
[1779724955010,44.51,77541.47,0.0,-0.98772,1e-05,1.66825]
[1779724961743,44.51,77542.25,0.0,-0.98771,1e-05,1.66953]
[1779724966775,44.51,77542.3,0.0,-0.98771,1e-05,1.66961]
[1779724971811,44.51,77542.48,0.0,-0.98771,1e-05,1.6699]
[1779724977854,44.51,77543.03,0.0,-0.9877,1e-05,1.6708]
[1779724981881,44.51,77533.11,0.0,-0.98784,1e-05,1.65466]
[1779724983895,44.51,77527.93,0.0,-0.98791,1e-05,1.64629]
[1779724989936,44.51,77529.33,0.0,-0.98789,1e-05,1.64855]
[1779724994973,44.51,77530.27,0.0,-0.98788,1e-05,1.65007]
[1779725000016,44.51,77526.19,0.0,-0.98793,1e-05,1.64348]
[1779725006051,44.51,77523.75,0.0,-0.98796,1e-05,1.63955]
[1779725011085,44.51,77520.64,0.0,-0.98802,1e-05,1.63246]
[1779725017126,44.51,77517.13,0.0,-0.98807,1e-05,1.62684]
[1779725020152,44.51,77524.14,0.0,-0.98797,1e-05,1.63808]
[1779725022165,44.51,77532.12,0.0,-0.98787,1e-05,1.65094]
[1779725027200,44.51,77535.1,0.0,-0.98782,1e-05,1.65577]
[1779725032249,44.51,77533.75,0.0,-0.98784,1e-05,1.65358]
[1779725036268,44.51,77525.43,0.0,-0.98796,1e-05,1.64015]
[1779725041303,44.51,77524.56,0.0,-0.98797,1e-05,1.63875]
[1779725047344,44.51,77524.27,0.0,-0.98797,1e-05,1.63828]
[1779725052380,44.51,77523.56,0.0,-0.98798,1e-05,1.63714]
[1779725058422,44.51,77522.92,0.0,-0.98799,1e-05,1.63611]
[1779725063459,44.51,77526.38,0.0,-0.98794,1e-05,1.64168]
[1779725068492,44.51,77531.15,0.0,-0.98788,1e-05,1.64938]
[1779725073528,44.51,77530.66,0.0,-0.9879,1e-05,1.64647]
[1779725078564,44.51,77529.34,0.0,-0.98792,1e-05,1.64434]
[1779725084606,44.51,77529.02,0.0,-0.98792,1e-05,1.64382]
[1779725088633,44.51,77533.59,0.0,-0.98786,1e-05,1.65121]
[1779725093673,44.51,77530.36,0.0,-0.9879,1e-05,1.64599]
[1779725100720,44.51,77531.73,0.0,-0.98789,1e-05,1.6482]
[1779725106062,44.51,77533.6,0.0,-0.98786,1e-05,1.65122]
[1779725116132,44.51,77531.56,0.0,-0.98789,1e-05,1.64792]
[1779725121869,44.51,77529.36,0.0,-0.98792,1e-05,1.64437]
[1779725126202,44.51,77534.67,0.0,-0.98785,1e-05,1.65295]
[1779725131939,44.51,77535.14,0.0,-0.98785,1e-05,1.6516]
[1779725137982,44.51,77533.1,0.0,-0.98788,1e-05,1.6483]
[1779725143016,44.51,77527.4,0.0,-0.98796,1e-05,1.63911]
[1779725148053,44.51,77526.8,0.0,-0.98797,1e-05,1.63814]
[1779725153088,44.51,77526.16,0.0,-0.98798,1e-05,1.63711]
[1779725158124,44.51,77527.15,0.0,-0.98796,1e-05,1.6387]
[1779725165172,44.51,77527.32,0.0,-0.98796,1e-05,1.63898]
[1779725171218,44.51,77531.4,0.0,-0.9879,1e-05,1.64555]
[1779725177259,44.51,77530.58,0.0,-0.98792,1e-05,1.64423]
[1779725179274,44.51,77525.19,0.0,-0.98799,1e-05,1.63555]
[1779725184308,44.51,77526.34,0.0,-0.98797,1e-05,1.6374]
[1779725189344,44.51,77527.91,0.0,-0.98795,1e-05,1.63993]
[1779725195386,44.51,77528.62,0.0,-0.98796,1e-05,1.63896]
[1779725204448,44.51,77528.36,0.0,-0.98796,1e-05,1.63854]
[1779725216850,44.51,77526.88,0.0,-0.98798,1e-05,1.63616]
[1779725222574,44.51,77526.83,0.0,-0.98798,1e-05,1.63608]
[1779725228615,44.51,77529.07,0.0,-0.98795,1e-05,1.63968]
[1779725233651,44.51,77528.44,0.0,-0.98796,1e-05,1.63867]
[1779725239694,44.51,77528.0,0.0,-0.98797,1e-05,1.63796]
[1779725247065,44.51,77527.84,0.0,-0.98797,1e-05,1.63771]
[1779725252784,44.51,77529.0,0.0,-0.98797,1e-05,1.63746]
[1779725257820,44.51,77531.43,0.0,-0.98793,1e-05,1.64138]
[1779725262855,44.51,77531.17,0.0,-0.98794,1e-05,1.64096]
[1779725267895,44.51,77533.23,0.0,-0.98791,1e-05,1.64428]
[1779725277274,44.51,77530.95,0.0,-0.98794,1e-05,1.6406]
[1779725287344,44.51,77530.51,0.0,-0.98795,1e-05,1.63989]
[1779725293065,44.51,77532.24,0.0,-0.98792,1e-05,1.64268]
[1779725297415,44.51,77541.13,0.0,-0.9878,1e-05,1.65706]
[1779725303134,44.51,77541.83,0.0,-0.98779,1e-05,1.6582]
[1779725309177,44.51,77542.44,0.0,-0.98779,1e-05,1.65919]
[1779725314222,44.51,77542.19,0.0,-0.9878,1e-05,1.65666]
[1779725315219,44.51,77535.7,0.0,-0.98789,1e-05,1.64615]
[1779725320255,44.51,77536.33,0.0,-0.98788,1e-05,1.64717]
[1779725326299,44.51,77536.34,0.0,-0.98788,1e-05,1.64718]
[1779725332341,44.51,77538.32,0.0,-0.98786,1e-05,1.65039]
[1779725337385,44.51,77539.4,0.0,-0.98784,1e-05,1.65213]
[1779725342413,44.51,77533.92,0.0,-0.98792,1e-05,1.64328]
[1779725347449,44.51,77532.5,0.0,-0.98793,1e-05,1.64099]
[1779725354497,44.51,77531.31,0.0,-0.98795,1e-05,1.63907]
[1779725359531,44.51,77530.72,0.0,-0.98796,1e-05,1.63812]
[1779725366581,44.51,77530.15,0.0,-0.98797,1e-05,1.63721]
[1779725371616,44.51,77528.03,0.0,-0.98801,1e-05,1.63169]
[1779725376652,44.51,77527.71,0.0,-0.98801,1e-05,1.63118]
[1779725382693,44.51,77524.62,0.0,-0.98806,1e-05,1.62623]
[1779725388051,44.51,77519.99,0.0,-0.98812,1e-05,1.61884]
[1779725394778,44.51,77519.76,0.0,-0.98812,1e-05,1.61847]
[1779725402834,44.51,77520.7,0.0,-0.98811,1e-05,1.61997]
[1779725408195,44.51,77522.32,0.0,-0.98809,1e-05,1.62256]
[1779725416934,44.51,77522.26,0.0,-0.98809,1e-05,1.62246]
[1779725421969,44.51,77522.81,0.0,-0.98808,1e-05,1.62334]
[1779725427004,44.51,77518.66,0.0,-0.98814,1e-05,1.61672]
[1779725431036,44.51,77508.05,0.0,-0.98829,1e-05,1.59782]
[1779725432040,44.51,77506.44,0.0,-0.98831,1e-05,1.59528]
[1779725437087,44.51,77507.18,0.0,-0.9883,1e-05,1.59645]
[1779725438405,44.51,77499.63,0.0,-0.9884,1e-05,1.58458]
[1779725444135,44.51,77496.06,0.0,-0.98845,1e-05,1.57899]
[1779725449168,44.51,77495.2,0.0,-0.98846,1e-05,1.57765]
[1779725454205,44.51,77494.73,0.0,-0.98846,1e-05,1.57691]
[1779725456217,44.51,77501.26,0.0,-0.98838,1e-05,1.58713]
[1779725462259,44.51,77505.24,0.0,-0.98833,1e-05,1.59339]
[1779725468616,44.51,77509.27,0.0,-0.98827,1e-05,1.59974]
[1779725474344,44.51,77512.97,0.0,-0.98823,1e-05,1.6056]
[1779725481392,44.51,77516.66,0.0,-0.98818,1e-05,1.61145]
[1779725486427,44.51,77517.09,0.0,-0.98817,1e-05,1.61213]
[1779725491463,44.51,77519.24,0.0,-0.98816,1e-05,1.61346]
[1779725496506,44.51,77522.21,0.0,-0.98812,1e-05,1.61819]
[1779725497513,44.51,77527.42,0.0,-0.98805,1e-05,1.62651]
[1779725502548,44.51,77527.6,0.0,-0.98805,1e-05,1.6268]
[1779725508590,44.51,77527.4,0.0,-0.98805,1e-05,1.62648]
[1779725513626,44.51,77526.24,0.0,-0.98806,1e-05,1.62462]
[1779725518966,44.51,77525.0,0.0,-0.98808,1e-05,1.62264]
[1779725526717,44.51,77525.0,0.0,-0.98808,1e-05,1.62264]
[1779725531752,44.51,77523.22,0.0,-0.9881,1e-05,1.6198]
[1779725536790,44.51,77522.58,0.0,-0.98811,1e-05,1.61878]
[1779725539106,44.51,77531.73,0.0,-0.98799,1e-05,1.63342]
[1779725544844,44.51,77532.83,0.0,-0.98798,1e-05,1.63519]
[1779725549879,44.51,77533.59,0.0,-0.98797,1e-05,1.63641]
[1779725554915,44.51,77532.96,0.0,-0.98799,1e-05,1.63329]
[1779725559247,44.51,77527.87,0.0,-0.98806,1e-05,1.62513]
[1779725564986,44.51,77524.23,0.0,-0.98811,1e-05,1.61932]
[1779725565993,44.51,77518.38,0.0,-0.98818,1e-05,1.61001]
[1779725567001,44.51,77519.06,0.0,-0.98817,1e-05,1.61109]
[1779725572036,44.51,77516.14,0.0,-0.98821,1e-05,1.60645]
[1779725577071,44.51,77514.52,0.0,-0.98823,1e-05,1.60389]
[1779725586134,44.51,77515.4,0.0,-0.98822,1e-05,1.60528]
[1779725595197,44.51,77515.46,0.0,-0.98822,1e-05,1.60537]
[1779725601240,44.51,77515.52,0.0,-0.98822,1e-05,1.60547]
[1779725605267,44.51,77508.3,0.0,-0.98832,1e-05,1.59406]
[1779725606280,44.51,77499.69,0.0,-0.98843,1e-05,1.58055]
[1779725607281,44.51,77489.22,0.0,-0.98856,1e-05,1.56423]
[1779725613324,44.51,77484.85,0.0,-0.98864,1e-05,1.55542]
[1779725616343,44.51,77464.24,0.0,-0.9889,1e-05,1.52384]
[1779725617352,44.51,77464.39,0.0,-0.98889,1e-05,1.52407]
[1779725619669,44.51,77469.62,0.0,-0.98883,1e-05,1.53203]
[1779725625410,44.51,77473.72,0.0,-0.98878,1e-05,1.5383]
[1779725630445,44.51,77475.3,0.0,-0.98876,1e-05,1.54072]
[1779725638501,44.51,77475.61,0.0,-0.98875,1e-05,1.5412]
[1779725639810,44.51,77470.22,0.0,-0.98882,1e-05,1.53295]
[1779725645550,44.51,77471.64,0.0,-0.9888,1e-05,1.53512]
[1779725654612,44.51,77472.22,0.0,-0.9888,1e-05,1.53601]
[1779725659649,44.51,77470.18,0.0,-0.98882,1e-05,1.53289]
[1779725662669,44.51,77464.6,0.0,-0.98889,1e-05,1.52439]
[1779725667703,44.51,77469.03,0.0,-0.98884,1e-05,1.53113]
[1779725672738,44.51,77469.43,0.0,-0.98885,1e-05,1.52973]
[1779725677776,44.51,77467.45,0.0,-0.98887,1e-05,1.52671]
[1779725683819,44.51,77465.79,0.0,-0.98889,1e-05,1.52418]
[1779725688854,44.51,77464.48,0.0,-0.98891,1e-05,1.52219]
[1779725693890,44.51,77465.27,0.0,-0.9889,1e-05,1.52339]
[1779725698925,44.51,77465.66,0.0,-0.98889,1e-05,1.52399]
[1779725703960,44.51,77467.41,0.0,-0.98887,1e-05,1.52665]
[1779725707992,44.51,77471.73,0.0,-0.98882,1e-05,1.53324]
[1779725712016,44.51,77476.64,0.0,-0.98875,1e-05,1.54075]
[1779725717051,44.51,77481.83,0.0,-0.98869,1e-05,1.54873]
[1779725722087,44.51,77487.31,0.0,-0.98862,1e-05,1.55718]
[1779725727121,44.51,77488.93,0.0,-0.9886,1e-05,1.55969]
[1779725732156,44.51,77490.16,0.0,-0.9886,1e-05,1.55955]
[1779725737192,44.51,77489.44,0.0,-0.98861,1e-05,1.55844]
[1779725742232,44.51,77489.35,0.0,-0.98861,1e-05,1.5583]
[1779725744249,44.51,77498.51,0.0,-0.98849,1e-05,1.57253]
[1779725745256,44.51,77498.7,0.0,-0.98849,1e-05,1.57282]
[1779725750592,44.51,77497.09,0.0,-0.98851,1e-05,1.57031]
[1779725756333,44.51,77495.8,0.0,-0.98852,1e-05,1.56831]
[1779725761369,44.51,77496.44,0.0,-0.98851,1e-05,1.5693]
[1779725766406,44.51,77497.31,0.0,-0.9885,1e-05,1.57066]
[1779725771440,44.51,77498.56,0.0,-0.98849,1e-05,1.5726]
[1779725776473,44.51,77496.22,0.0,-0.98852,1e-05,1.56896]
[1779725782516,44.51,77494.96,0.0,-0.98853,1e-05,1.567]
[1779725787550,44.51,77494.83,0.0,-0.98854,1e-05,1.5668]
[1779725792585,44.51,77486.54,0.0,-0.98866,1e-05,1.55191]
[1779725797619,44.51,77483.74,0.0,-0.98869,1e-05,1.5476]
[1779725800946,44.51,77491.92,0.0,-0.98859,1e-05,1.56023]
[1779725805677,44.51,77484.88,0.0,-0.98868,1e-05,1.54936]
[1779725811017,44.51,77485.42,0.0,-0.98867,1e-05,1.55019]
[1779725817762,44.51,77484.21,0.0,-0.98869,1e-05,1.54832]
[1779725822796,44.51,77481.67,0.0,-0.98872,1e-05,1.54442]
[1779725828837,44.51,77480.98,0.0,-0.98873,1e-05,1.54335]
[1779725836892,44.51,77481.13,0.0,-0.98873,1e-05,1.54359]
[1779725842935,44.51,77485.59,0.0,-0.98867,1e-05,1.55045]
[1779725847971,44.51,77487.61,0.0,-0.98864,1e-05,1.55357]
[1779725853005,44.51,77485.01,0.0,-0.98869,1e-05,1.54752]
[1779725858047,44.51,77479.99,0.0,-0.98875,1e-05,1.53981]
[1779725863081,44.51,77476.15,0.0,-0.9888,1e-05,1.53393]
[1779725868116,44.51,77475.47,0.0,-0.98881,1e-05,1.53289]
[1779725873152,44.51,77474.51,0.0,-0.98882,1e-05,1.53142]
[1779725878187,44.51,77474.09,0.0,-0.98883,1e-05,1.53078]
[1779725883224,44.51,77472.56,0.0,-0.98885,1e-05,1.52845]
[1779725888258,44.51,77471.16,0.0,-0.98887,1e-05,1.52631]
[1779725893297,44.51,77473.78,0.0,-0.98883,1e-05,1.53031]
[1779725899339,44.51,77473.19,0.0,-0.98884,1e-05,1.52941]
[1779725904374,44.51,77471.82,0.0,-0.98886,1e-05,1.52732]
[1779725911721,44.51,77471.7,0.0,-0.98887,1e-05,1.52512]
[1779725917470,44.51,77469.89,0.0,-0.9889,1e-05,1.52237]
[1779725922505,44.51,77470.19,0.0,-0.98889,1e-05,1.52282]
[1779725927539,44.51,77468.87,0.0,-0.98891,1e-05,1.52082]
[1779725928563,44.51,77454.01,0.0,-0.98909,1e-05,1.49838]
[1779725929554,44.51,77454.08,0.0,-0.98909,1e-05,1.49849]
[1779725937610,44.51,77449.87,0.0,-0.98915,1e-05,1.49218]
[1779725941931,44.51,77458.52,0.0,-0.98904,1e-05,1.50516]
[1779725947679,44.51,77456.37,0.0,-0.98907,1e-05,1.50193]
[1779725953722,44.51,77453.84,0.0,-0.9891,1e-05,1.49813]
[1779725958757,44.51,77451.91,0.0,-0.98912,1e-05,1.49524]
[1779725963797,44.51,77451.59,0.0,-0.98912,1e-05,1.49476]
[1779725968831,44.51,77452.6,0.0,-0.98911,1e-05,1.49627]
[1779725973866,44.51,77452.39,0.0,-0.98913,1e-05,1.49397]
[1779725978902,44.51,77461.48,0.0,-0.98902,1e-05,1.50763]
[1779725982211,44.51,77468.04,0.0,-0.98893,1e-05,1.51755]
[1779725987965,44.51,77473.02,0.0,-0.98887,1e-05,1.52511]
[1779725993000,44.51,77472.3,0.0,-0.98888,1e-05,1.52402]
[1779725999043,44.51,77474.88,0.0,-0.98885,1e-05,1.52794]
[1779726004077,44.51,77474.43,0.0,-0.98885,1e-05,1.52726]
[1779726009118,44.51,77474.26,0.0,-0.98886,1e-05,1.527]
[1779726012137,44.51,77469.29,0.0,-0.98892,1e-05,1.51944]
[1779726017173,44.51,77465.17,0.0,-0.98897,1e-05,1.5132]
[1779726023215,44.51,77464.74,0.0,-0.98898,1e-05,1.51255]
[1779726029261,44.51,77466.5,0.0,-0.98895,1e-05,1.51521]
[1779726033289,44.51,77477.9,0.0,-0.98882,1e-05,1.53053]
[1779726038324,44.51,77479.15,0.0,-0.98881,1e-05,1.53244]
[1779726043359,44.51,77478.45,0.0,-0.98882,1e-05,1.53137]
[1779726050408,44.51,77478.61,0.0,-0.98882,1e-05,1.53162]
[1779726055443,44.51,77473.06,0.0,-0.98889,1e-05,1.52316]
[1779726060479,44.51,77470.73,0.0,-0.98891,1e-05,1.51962]
[1779726066520,44.51,77470.36,0.0,-0.98892,1e-05,1.51905]
[1779726071556,44.51,77472.0,0.0,-0.9889,1e-05,1.52154]
[1779726079612,44.51,77475.34,0.0,-0.98886,1e-05,1.52663]
[1779726084648,44.51,77475.39,0.0,-0.98886,1e-05,1.5267]
[1779726089684,44.51,77475.7,0.0,-0.98885,1e-05,1.52718]
[1779726095727,44.51,77476.17,0.0,-0.98886,1e-05,1.52587]
[1779726101767,44.51,77476.08,0.0,-0.98886,1e-05,1.52574]
[1779726106803,44.51,77476.19,0.0,-0.98886,1e-05,1.5259]
[1779726111838,44.51,77475.74,0.0,-0.98887,1e-05,1.52522]
[1779726116875,44.51,77475.5,0.0,-0.98887,1e-05,1.52485]
[1779726121908,44.51,77475.81,0.0,-0.98886,1e-05,1.52532]
[1779726128958,44.51,77477.88,0.0,-0.98884,1e-05,1.52848]
[1779726137012,44.51,77477.85,0.0,-0.98884,1e-05,1.52843]
[1779726143341,44.51,77476.72,0.0,-0.98885,1e-05,1.52671]
[1779726149097,44.51,77476.26,0.0,-0.98886,1e-05,1.52601]
[1779726154132,44.51,77474.82,0.0,-0.98889,1e-05,1.5218]
[1779726159169,44.51,77475.4,0.0,-0.98888,1e-05,1.52268]
[1779726165219,44.51,77475.62,0.0,-0.98888,1e-05,1.52302]
[1779726170254,44.51,77475.94,0.0,-0.98888,1e-05,1.5235]
[1779726175297,44.51,77480.62,0.0,-0.98882,1e-05,1.53064]
[1779726176303,44.51,77495.22,0.0,-0.98863,1e-05,1.55307]
[1779726181338,44.51,77494.74,0.0,-0.98864,1e-05,1.55233]
[1779726186372,44.51,77497.39,0.0,-0.9886,1e-05,1.55643]
[1779726190403,44.51,77518.7,0.0,-0.98833,1e-05,1.58969]
[1779726192417,44.51,77523.87,0.0,-0.98826,1e-05,1.59785]
[1779726195436,44.51,77530.57,0.0,-0.98817,1e-05,1.60847]
[1779726199465,44.51,77544.68,0.0,-0.98798,1e-05,1.63101]
[1779726203494,44.51,77549.54,0.0,-0.98792,1e-05,1.63884]
[1779726205507,44.51,77555.26,0.0,-0.98784,1e-05,1.64808]
[1779726206515,44.51,77560.24,0.0,-0.98777,1e-05,1.65617]
[1779726211549,44.51,77558.3,0.0,-0.98781,1e-05,1.65088]
[1779726213834,44.51,77563.84,0.0,-0.98774,1e-05,1.65989]
[1779726219605,44.51,77558.58,0.0,-0.98781,1e-05,1.65134]
[1779726224644,44.51,77557.0,0.0,-0.98783,1e-05,1.64877]
[1779726229675,44.51,77556.18,0.0,-0.98784,1e-05,1.64745]
[1779726233977,44.51,77549.63,0.0,-0.98793,1e-05,1.63686]
[1779726235718,44.51,77549.55,0.0,-0.98793,1e-05,1.63673]
[1779726241760,44.51,77549.07,0.0,-0.98794,1e-05,1.63596]
[1779726246794,44.51,77548.09,0.0,-0.98795,1e-05,1.63438]
[1779726248808,44.51,77540.45,0.0,-0.98805,1e-05,1.62212]
[1779726249816,44.51,77537.81,0.0,-0.98809,1e-05,1.6179]
[1779726251842,44.51,77535.21,0.0,-0.98812,1e-05,1.61375]
[1779726254131,44.51,77520.38,0.0,-0.98832,1e-05,1.59026]
[1779726259896,44.51,77519.95,0.0,-0.98833,1e-05,1.58958]
[1779726261901,44.51,77525.55,0.0,-0.98825,1e-05,1.59842]
[1779726266937,44.51,77524.53,0.0,-0.98826,1e-05,1.59681]
[1779726274271,44.51,77523.59,0.0,-0.98829,1e-05,1.59324]
[1779726284341,44.51,77522.23,0.0,-0.98831,1e-05,1.5911]
[1779726294411,44.51,77521.59,0.0,-0.98832,1e-05,1.59009]
[1779726301174,44.51,77522.75,0.0,-0.9883,1e-05,1.59192]
[1779726304481,44.51,77516.9,0.0,-0.98838,1e-05,1.58271]
[1779726309230,44.51,77513.29,0.0,-0.98843,1e-05,1.57706]
[1779726314551,44.51,77513.88,0.0,-0.98842,1e-05,1.57798]
[1779726320307,44.51,77517.81,0.0,-0.98837,1e-05,1.58414]
[1779726324621,44.51,77523.64,0.0,-0.98829,1e-05,1.59332]
[1779726326350,44.51,77525.86,0.0,-0.98826,1e-05,1.59682]
[1779726329370,44.51,77530.91,0.0,-0.9882,1e-05,1.60482]
[1779726334405,44.51,77535.26,0.0,-0.98815,1e-05,1.60964]
[1779726339440,44.51,77538.38,0.0,-0.98811,1e-05,1.61461]
[1779726344475,44.51,77539.99,0.0,-0.98809,1e-05,1.61718]
[1779726349510,44.51,77541.06,0.0,-0.98807,1e-05,1.61889]
[1779726354545,44.51,77540.53,0.0,-0.98808,1e-05,1.61804]
[1779726355552,44.51,77531.0,0.0,-0.98821,1e-05,1.60287]
[1779726364904,44.51,77530.57,0.0,-0.98821,1e-05,1.60219]
[1779726371664,44.51,77532.3,0.0,-0.98819,1e-05,1.60493]
[1779726376700,44.51,77533.2,0.0,-0.98818,1e-05,1.60636]
[1779726381734,44.51,77526.97,0.0,-0.98826,1e-05,1.59649]
[1779726389790,44.51,77526.58,0.0,-0.98827,1e-05,1.59588]
[1779726395119,44.51,77526.54,0.0,-0.98828,1e-05,1.59373]
[1779726401875,44.51,77526.57,0.0,-0.98828,1e-05,1.59378]
[1779726406910,44.51,77524.4,0.0,-0.98831,1e-05,1.59036]
[1779726412952,44.51,77523.51,0.0,-0.98832,1e-05,1.58895]
[1779726418995,44.51,77522.97,0.0,-0.98833,1e-05,1.5881]
[1779726424030,44.51,77521.16,0.0,-0.98835,1e-05,1.58526]
[1779726429070,44.51,77519.06,0.0,-0.98838,1e-05,1.58196]
[1779726435400,44.51,77516.39,0.0,-0.98842,1e-05,1.57777]
[1779726441149,44.51,77517.31,0.0,-0.9884,1e-05,1.57921]
[1779726447191,44.51,77517.2,0.0,-0.98841,1e-05,1.57904]
[1779726452226,44.51,77518.32,0.0,-0.98841,1e-05,1.57873]
[1779726457261,44.51,77518.26,0.0,-0.98841,1e-05,1.57863]
[1779726462296,44.51,77513.55,0.0,-0.98847,1e-05,1.57127]
[1779726467331,44.51,77512.4,0.0,-0.98848,1e-05,1.56947]
[1779726475681,44.51,77510.89,0.0,-0.9885,1e-05,1.56712]
[1779726481433,44.51,77509.12,0.0,-0.98853,1e-05,1.56436]
[1779726487474,44.51,77507.99,0.0,-0.98854,1e-05,1.56261]
[1779726495830,44.51,77506.56,0.0,-0.98856,1e-05,1.56039]
[1779726501572,44.51,77506.56,0.0,-0.98856,1e-05,1.56039]
[1779726506609,44.51,77509.11,0.0,-0.98853,1e-05,1.56435]
[1779726511647,44.51,77511.14,0.0,-0.98851,1e-05,1.56545]
[1779726517685,44.51,77512.91,0.0,-0.98849,1e-05,1.56821]
[1779726520710,44.51,77517.98,0.0,-0.98842,1e-05,1.57612]
[1779726526041,44.51,77519.71,0.0,-0.9884,1e-05,1.57883]
[1779726532794,44.51,77519.71,0.0,-0.9884,1e-05,1.57883]
[1779726537828,44.51,77520.97,0.0,-0.98839,1e-05,1.58081]
[1779726544877,44.51,77515.99,0.0,-0.98845,1e-05,1.57301]
[1779726549911,44.51,77515.89,0.0,-0.98845,1e-05,1.57286]
[1779726556251,44.51,77515.42,0.0,-0.98846,1e-05,1.57212]
[1779726561997,44.51,77516.13,0.0,-0.98845,1e-05,1.57323]
[1779726567031,44.51,77517.95,0.0,-0.98842,1e-05,1.57608]
[1779726572066,44.51,77518.2,0.0,-0.98844,1e-05,1.5744]
[1779726576391,44.51,77524.37,0.0,-0.98836,1e-05,1.58407]
[1779726582139,44.51,77524.64,0.0,-0.98835,1e-05,1.5845]
[1779726589189,44.51,77526.62,0.0,-0.98833,1e-05,1.58761]
[1779726591201,44.51,77542.73,0.0,-0.98811,1e-05,1.61314]
[1779726592209,44.51,77544.62,0.0,-0.98809,1e-05,1.61615]
[1779726597244,44.51,77542.32,0.0,-0.98812,1e-05,1.61248]
[1779726602281,44.51,77537.77,0.0,-0.98818,1e-05,1.60524]
[1779726607320,44.51,77536.49,0.0,-0.9882,1e-05,1.60321]
[1779726612351,44.51,77535.6,0.0,-0.98821,1e-05,1.6018]
[1779726618393,44.51,77535.54,0.0,-0.98821,1e-05,1.6017]
[1779726623428,44.51,77532.98,0.0,-0.98824,1e-05,1.59765]
[1779726634505,44.51,77532.98,0.0,-0.98826,1e-05,1.59556]
[1779726639545,44.51,77531.5,0.0,-0.98828,1e-05,1.59322]
[1779726644580,44.51,77530.78,0.0,-0.98829,1e-05,1.59209]
[1779726651630,44.51,77530.48,0.0,-0.98829,1e-05,1.59161]
[1779726656952,44.51,77523.97,0.0,-0.98838,1e-05,1.58137]
[1779726662708,44.51,77524.88,0.0,-0.98836,1e-05,1.5828]
[1779726664721,44.51,77530.26,0.0,-0.98829,1e-05,1.59127]
[1779726670764,44.51,77530.44,0.0,-0.98829,1e-05,1.59155]
[1779726676806,44.51,77531.53,0.0,-0.98828,1e-05,1.59327]
[1779726681843,44.51,77531.23,0.0,-0.98828,1e-05,1.5928]
[1779726687167,44.51,77532.28,0.0,-0.98827,1e-05,1.59445]
[1779726692920,44.51,77530.38,0.0,-0.98831,1e-05,1.58937]
[1779726697955,44.51,77533.32,0.0,-0.98827,1e-05,1.59401]
[1779726703997,44.51,77534.65,0.0,-0.98825,1e-05,1.59611]
[1779726709037,44.51,77536.83,0.0,-0.98822,1e-05,1.59956]
[1779726714073,44.51,77539.18,0.0,-0.98819,1e-05,1.60329]
[1779726719109,44.51,77539.58,0.0,-0.98818,1e-05,1.60393]
[1779726727446,44.51,77540.44,0.0,-0.98817,1e-05,1.60529]
[1779726733206,44.51,77541.46,0.0,-0.98816,1e-05,1.60691]
[1779726738249,44.51,77540.03,0.0,-0.98818,1e-05,1.60464]
[1779726745297,44.51,77542.42,0.0,-0.98815,1e-05,1.60844]
[1779726750332,44.51,77542.13,0.0,-0.98815,1e-05,1.60798]
[1779726755367,44.51,77543.87,0.0,-0.98814,1e-05,1.60865]
[1779726760402,44.51,77542.0,0.0,-0.98817,1e-05,1.60567]
[1779726765436,44.51,77543.75,0.0,-0.98814,1e-05,1.60846]
[1779726770472,44.51,77543.85,0.0,-0.98814,1e-05,1.60861]
[1779726775507,44.51,77541.48,0.0,-0.98817,1e-05,1.60485]
[1779726781549,44.51,77541.29,0.0,-0.98818,1e-05,1.60454]
[1779726786584,44.51,77540.97,0.0,-0.98818,1e-05,1.60404]
[1779726790612,44.51,77533.49,0.0,-0.98828,1e-05,1.59219]
[1779726795647,44.51,77532.24,0.0,-0.9883,1e-05,1.59022]
[1779726800683,44.51,77530.79,0.0,-0.98832,1e-05,1.58793]
[1779726805716,44.51,77530.65,0.0,-0.98832,1e-05,1.58771]
[1779726810752,44.51,77531.19,0.0,-0.98831,1e-05,1.58856]
[1779726815787,44.51,77532.25,0.0,-0.98831,1e-05,1.58815]
[1779726820821,44.51,77532.93,0.0,-0.9883,1e-05,1.58922]
[1779726825856,44.51,77535.89,0.0,-0.98826,1e-05,1.5939]
[1779726830894,44.51,77535.92,0.0,-0.98826,1e-05,1.59394]
[1779726838220,44.51,77536.69,0.0,-0.98825,1e-05,1.59516]
[1779726843982,44.51,77538.13,0.0,-0.98823,1e-05,1.59744]
[1779726849019,44.51,77536.55,0.0,-0.98825,1e-05,1.59494]
[1779726854054,44.51,77537.12,0.0,-0.98825,1e-05,1.59584]
[1779726860096,44.51,77538.57,0.0,-0.98823,1e-05,1.59814]
[1779726865130,44.51,77539.45,0.0,-0.98822,1e-05,1.59953]
[1779726870165,44.51,77540.37,0.0,-0.9882,1e-05,1.60099]
[1779726876208,44.51,77541.05,0.0,-0.98821,1e-05,1.59997]
[1779726881243,44.51,77541.61,0.0,-0.9882,1e-05,1.60086]
[1779726886278,44.51,77538.61,0.0,-0.98824,1e-05,1.59611]
[1779726892320,44.51,77537.02,0.0,-0.98826,1e-05,1.59359]
[1779726897355,44.51,77533.01,0.0,-0.98832,1e-05,1.58727]
[1779726902390,44.51,77534.49,0.0,-0.9883,1e-05,1.5896]
[1779726907426,44.51,77534.44,0.0,-0.9883,1e-05,1.58952]
[1779726912461,44.51,77534.14,0.0,-0.9883,1e-05,1.58905]
[1779726917495,44.51,77532.35,0.0,-0.98832,1e-05,1.58623]
[1779726923536,44.51,77532.05,0.0,-0.98833,1e-05,1.58575]
[1779726928855,44.51,77532.02,0.0,-0.98833,1e-05,1.58571]
[1779726934617,44.51,77531.69,0.0,-0.98835,1e-05,1.58311]
[1779726939654,44.51,77531.87,0.0,-0.98835,1e-05,1.58339]
[1779726945694,44.51,77531.48,0.0,-0.98835,1e-05,1.58278]
[1779726951736,44.51,77531.38,0.0,-0.98835,1e-05,1.58262]
[1779726959066,44.51,77531.23,0.0,-0.98835,1e-05,1.58238]
[1779726962814,44.51,77540.71,0.0,-0.98823,1e-05,1.59734]
[1779726967850,44.51,77542.89,0.0,-0.9882,1e-05,1.60079]
[1779726972885,44.51,77544.25,0.0,-0.98818,1e-05,1.60295]
[1779726977920,44.51,77543.27,0.0,-0.98819,1e-05,1.6014]
[1779726983963,44.51,77543.14,0.0,-0.9882,1e-05,1.60119]
[1779726989280,44.51,77541.7,0.0,-0.98822,1e-05,1.59891]
[1779726995045,44.51,77548.36,0.0,-0.98814,1e-05,1.60739]
[1779726996051,44.51,77555.38,0.0,-0.98805,1e-05,1.61859]
[1779727002094,44.51,77558.4,0.0,-0.98801,1e-05,1.62343]
[1779727007127,44.51,77555.42,0.0,-0.98805,1e-05,1.61865]
[1779727009421,44.51,77561.67,0.0,-0.98796,1e-05,1.62868]
[1779727015189,44.51,77569.5,0.0,-0.98786,1e-05,1.64131]
[1779727017202,44.51,77577.59,0.0,-0.98775,1e-05,1.65445]
[1779727021234,44.51,77584.58,0.0,-0.98765,1e-05,1.66586]
[1779727023251,44.51,77579.92,0.0,-0.98771,1e-05,1.65825]
[1779727029292,44.51,77581.67,0.0,-0.98769,1e-05,1.6611]
[1779727034330,44.51,77583.17,0.0,-0.98767,1e-05,1.66356]
[1779727039365,44.51,77585.45,0.0,-0.98764,1e-05,1.66729]
[1779727044400,44.51,77584.02,0.0,-0.98766,1e-05,1.66495]
[1779727049701,44.51,77583.39,0.0,-0.98767,1e-05,1.66392]
[1779727055477,44.51,77582.55,0.0,-0.98769,1e-05,1.66039]
[1779727060516,44.51,77580.75,0.0,-0.98772,1e-05,1.65745]
[1779727061519,44.51,77574.49,0.0,-0.9878,1e-05,1.64727]
[1779727062527,44.51,77569.14,0.0,-0.98788,1e-05,1.6386]
[1779727067560,44.51,77567.35,0.0,-0.9879,1e-05,1.63571]
[1779727072596,44.51,77565.86,0.0,-0.98792,1e-05,1.6333]
[1779727077630,44.51,77565.69,0.0,-0.98792,1e-05,1.63303]
[1779727082666,44.51,77564.79,0.0,-0.98794,1e-05,1.63158]
[1779727089983,44.51,77564.04,0.0,-0.98795,1e-05,1.63037]
[1779727095756,44.51,77563.46,0.0,-0.98795,1e-05,1.62944]
[1779727100793,44.51,77563.24,0.0,-0.98796,1e-05,1.62909]
[1779727105828,44.51,77563.37,0.0,-0.98796,1e-05,1.62929]
[1779727110861,44.51,77563.65,0.0,-0.98795,1e-05,1.62974]
[1779727115906,44.51,77559.91,0.0,-0.98802,1e-05,1.62162]
[1779727120938,44.51,77560.23,0.0,-0.98801,1e-05,1.62213]
[1779727125973,44.51,77560.53,0.0,-0.98801,1e-05,1.62261]
[1779727132015,44.51,77560.87,0.0,-0.988,1e-05,1.62316]
[1779727140338,44.51,77561.96,0.0,-0.98799,1e-05,1.62491]
[1779727147120,44.51,77565.43,0.0,-0.98794,1e-05,1.63049]
[1779727152155,44.51,77564.63,0.0,-0.98795,1e-05,1.6292]
[1779727157190,44.51,77564.89,0.0,-0.98795,1e-05,1.62962]
[1779727162226,44.51,77564.92,0.0,-0.98795,1e-05,1.62967]
[1779727168268,44.51,77564.85,0.0,-0.98795,1e-05,1.62955]
[1779727173303,44.51,77564.4,0.0,-0.98797,1e-05,1.62671]
[1779727178342,44.51,77564.42,0.0,-0.98797,1e-05,1.62674]
[1779727188407,44.51,77564.06,0.0,-0.98798,1e-05,1.62616]
[1779727193443,44.51,77563.93,0.0,-0.98798,1e-05,1.62595]
[1779727198477,44.51,77563.54,0.0,-0.98798,1e-05,1.62532]
[1779727203514,44.51,77562.75,0.0,-0.98799,1e-05,1.62405]
[1779727208550,44.51,77560.66,0.0,-0.98802,1e-05,1.6207]
[1779727213586,44.51,77561.14,0.0,-0.98802,1e-05,1.62147]
[1779727220913,44.51,77561.01,0.0,-0.98802,1e-05,1.62126]
[1779727227682,44.51,77561.08,0.0,-0.98802,1e-05,1.62138]
[1779727235737,44.51,77561.72,0.0,-0.98802,1e-05,1.62028]
[1779727241053,44.51,77562.29,0.0,-0.98802,1e-05,1.6212]
[1779727249836,44.51,77562.52,0.0,-0.98801,1e-05,1.62157]
[1779727255878,44.51,77562.71,0.0,-0.98801,1e-05,1.62187]
[1779727261193,44.51,77562.79,0.0,-0.98801,1e-05,1.622]
[1779727267962,44.51,77562.32,0.0,-0.98801,1e-05,1.62125]
[1779727276026,44.51,77562.66,0.0,-0.98801,1e-05,1.62179]
[1779727278035,44.51,77536.39,0.0,-0.98836,1e-05,1.58009]
[1779727279041,44.51,77533.48,0.0,-0.9884,1e-05,1.57552]
[1779727284076,44.51,77537.21,0.0,-0.98835,1e-05,1.58138]
[1779727290132,44.51,77544.76,0.0,-0.98825,1e-05,1.59328]
[1779727295158,44.51,77551.23,0.0,-0.98818,1e-05,1.60144]
[1779727301519,44.51,77553.95,0.0,-0.98814,1e-05,1.60576]
[1779727307242,44.51,77556.28,0.0,-0.98811,1e-05,1.60947]
[1779727312277,44.51,77556.59,0.0,-0.98811,1e-05,1.60997]
[1779727317314,44.51,77556.24,0.0,-0.98811,1e-05,1.60941]
[1779727322347,44.51,77556.2,0.0,-0.98811,1e-05,1.60935]
[1779727328400,44.51,77555.53,0.0,-0.98812,1e-05,1.60828]
[1779727329406,44.51,77562.5,0.0,-0.98803,1e-05,1.61942]
[1779727330412,44.51,77570.5,0.0,-0.98792,1e-05,1.63228]
[1779727331731,44.51,77571.97,0.0,-0.9879,1e-05,1.63465]
[1779727335448,44.51,77586.22,0.0,-0.9877,1e-05,1.65778]
[1779727336453,44.51,77597.05,0.0,-0.98755,1e-05,1.67554]
[1779727341488,44.51,77598.95,0.0,-0.98753,1e-05,1.67867]
[1779727346526,44.51,77601.31,0.0,-0.98749,1e-05,1.68256]
[1779727351561,44.51,77602.28,0.0,-0.9875,1e-05,1.68199]
[1779727356596,44.51,77599.06,0.0,-0.98754,1e-05,1.67668]
[1779727361633,44.51,77600.58,0.0,-0.98752,1e-05,1.67918]
[1779727366669,44.51,77597.93,0.0,-0.98756,1e-05,1.67482]
[1779727371704,44.51,77598.49,0.0,-0.98755,1e-05,1.67574]
[1779727376740,44.51,77597.93,0.0,-0.98756,1e-05,1.67482]
[1779727381774,44.51,77594.77,0.0,-0.9876,1e-05,1.66962]
[1779727387816,44.51,77593.83,0.0,-0.98761,1e-05,1.66808]
[1779727392851,44.51,77588.98,0.0,-0.98768,1e-05,1.66014]
[1779727398893,44.51,77589.45,0.0,-0.98767,1e-05,1.66091]
[1779727407958,44.51,77590.65,0.0,-0.98766,1e-05,1.66287]
[1779727412992,44.51,77591.39,0.0,-0.98766,1e-05,1.66192]
[1779727418026,44.51,77590.66,0.0,-0.98767,1e-05,1.66073]
[1779727423067,44.51,77591.1,0.0,-0.98767,1e-05,1.66145]
[1779727428097,44.51,77593.7,0.0,-0.98763,1e-05,1.66571]
[1779727434141,44.51,77595.85,0.0,-0.9876,1e-05,1.66923]
[1779727439175,44.51,77595.74,0.0,-0.9876,1e-05,1.66905]
[1779727444210,44.51,77605.85,0.0,-0.98746,1e-05,1.68572]
[1779727445220,44.51,77606.94,0.0,-0.98745,1e-05,1.68752]
[1779727449245,44.51,77627.22,0.0,-0.98716,1e-05,1.72137]
[1779727450251,44.51,77628.69,0.0,-0.98714,1e-05,1.72385]
[1779727455287,44.51,77627.66,0.0,-0.98715,1e-05,1.72211]
[1779727460322,44.51,77631.37,0.0,-0.9871,1e-05,1.72837]
[1779727465357,44.51,77625.71,0.0,-0.98718,1e-05,1.71884]
[1779727471399,44.51,77623.28,0.0,-0.98723,1e-05,1.71255]
[1779727476436,44.51,77623.7,0.0,-0.98723,1e-05,1.71326]
[1779727482806,44.51,77621.94,0.0,-0.98725,1e-05,1.71031]
[1779727488517,44.51,77620.75,0.0,-0.98727,1e-05,1.70832]
[1779727493554,44.51,77619.31,0.0,-0.98729,1e-05,1.70591]
[1779727498588,44.51,77618.69,0.0,-0.9873,1e-05,1.70488]
[1779727503623,44.51,77618.4,0.0,-0.9873,1e-05,1.70439]
[1779727507650,44.51,77613.24,0.0,-0.98737,1e-05,1.69579]
[1779727508658,44.51,77609.75,0.0,-0.98742,1e-05,1.69]
[1779727511680,44.51,77608.88,0.0,-0.98744,1e-05,1.68856]
[1779727517724,44.51,77607.45,0.0,-0.98746,1e-05,1.68619]
[1779727522758,44.51,77608.39,0.0,-0.98744,1e-05,1.68774]
[1779727527793,44.51,77607.7,0.0,-0.98745,1e-05,1.6866]
[1779727530814,44.51,77607.46,0.0,-0.98745,1e-05,1.6862]
[1779727535849,44.51,77609.31,0.0,-0.98744,1e-05,1.68709]
[1779727541890,44.51,77608.13,0.0,-0.98746,1e-05,1.68513]
[1779727547935,44.51,77607.58,0.0,-0.98747,1e-05,1.68422]
[1779727550957,44.51,77618.19,0.0,-0.98732,1e-05,1.70185]
[1779727551964,44.51,77618.8,0.0,-0.98731,1e-05,1.70286]
[1779727557000,44.51,77616.83,0.0,-0.98734,1e-05,1.69958]
[1779727562036,44.51,77614.77,0.0,-0.98737,1e-05,1.69615]
[1779727567070,44.51,77617.07,0.0,-0.98734,1e-05,1.69998]
[1779727572105,44.51,77620.35,0.0,-0.98729,1e-05,1.70545]
[1779727573445,44.51,77623.09,0.0,-0.98725,1e-05,1.71004]
[1779727577142,44.51,77633.58,0.0,-0.9871,1e-05,1.72767]
[1779727578153,44.51,77633.67,0.0,-0.9871,1e-05,1.72782]
[1779727583515,44.51,77635.67,0.0,-0.98707,1e-05,1.7312]
[1779727589233,44.51,77635.38,0.0,-0.98707,1e-05,1.73071]
[1779727594268,44.51,77632.35,0.0,-0.98713,1e-05,1.72338]
[1779727599303,44.51,77631.43,0.0,-0.98715,1e-05,1.72183]
[1779727604338,44.51,77633.07,0.0,-0.98712,1e-05,1.72459]
[1779727609373,44.51,77634.43,0.0,-0.9871,1e-05,1.72689]
[1779727620450,44.51,77632.69,0.0,-0.98713,1e-05,1.72395]
[1779727626491,44.51,77630.06,0.0,-0.98717,1e-05,1.71953]
[1779727631528,44.51,77629.32,0.0,-0.98718,1e-05,1.71828]
[1779727636563,44.51,77627.87,0.0,-0.9872,1e-05,1.71585]
[1779727641601,44.51,77631.4,0.0,-0.98715,1e-05,1.72178]
[1779727646635,44.51,77637.93,0.0,-0.98705,1e-05,1.7328]
[1779727647644,44.51,77638.51,0.0,-0.98704,1e-05,1.73378]
[1779727652677,44.51,77642.08,0.0,-0.98701,1e-05,1.73761]
[1779727657712,44.51,77647.36,0.0,-0.98693,1e-05,1.74658]
[1779727661740,44.51,77654.59,0.0,-0.98683,1e-05,1.75893]
[1779727662750,44.51,77667.42,0.0,-0.98664,1e-05,1.78101]
[1779727667785,44.51,77665.74,0.0,-0.98666,1e-05,1.77811]
[1779727672818,44.51,77670.04,0.0,-0.9866,1e-05,1.78554]
[1779727677852,44.51,77670.7,0.0,-0.98659,1e-05,1.78669]
[1779727682887,44.51,77670.69,0.0,-0.98659,1e-05,1.78667]
[1779727687923,44.51,77669.13,0.0,-0.98661,1e-05,1.78397]
[1779727692957,44.51,77667.82,0.0,-0.98663,1e-05,1.7817]
[1779727695978,44.51,77663.57,0.0,-0.98669,1e-05,1.77436]
[1779727702020,44.51,77663.85,0.0,-0.98669,1e-05,1.77484]
[1779727707056,44.51,77664.24,0.0,-0.98668,1e-05,1.77552]
[1779727712090,44.51,77665.57,0.0,-0.98668,1e-05,1.77555]
[1779727717126,44.51,77667.43,0.0,-0.98665,1e-05,1.77876]
[1779727722162,44.51,77671.44,0.0,-0.98659,1e-05,1.7857]
[1779727727196,44.51,77671.0,0.0,-0.9866,1e-05,1.78494]
[1779727729209,44.51,77677.21,0.0,-0.98651,1e-05,1.79573]
[1779727731224,44.51,77680.37,0.0,-0.98646,1e-05,1.80123]
[1779727737266,44.51,77678.65,0.0,-0.98649,1e-05,1.79823]
[1779727742302,44.51,77677.35,0.0,-0.98651,1e-05,1.79597]
[1779727747336,44.51,77675.67,0.0,-0.98653,1e-05,1.79305]
[1779727752370,44.51,77674.8,0.0,-0.98654,1e-05,1.79154]
[1779727757405,44.51,77673.89,0.0,-0.98656,1e-05,1.78995]
[1779727760429,44.51,77682.16,0.0,-0.98643,2e-05,1.80436]
[1779727761434,44.51,77687.47,0.0,-0.98635,2e-05,1.81366]
[1779727762442,44.51,77688.1,0.0,-0.98634,2e-05,1.81476]
[1779727763447,44.51,77688.67,0.0,-0.98634,2e-05,1.81576]
[1779727764806,44.51,77700.15,0.0,-0.98616,2e-05,1.83601]
[1779727768483,44.51,77703.22,0.0,-0.98611,2e-05,1.84146]
[1779727773518,44.51,77707.76,0.0,-0.98606,2e-05,1.84721]
[1779727778562,44.51,77713.79,0.0,-0.98597,2e-05,1.85797]
[1779727780567,44.51,77719.44,0.0,-0.98588,2e-05,1.8681]
[1779727785601,44.51,77721.13,0.0,-0.98586,2e-05,1.87114]
[1779727790637,44.51,77722.9,0.0,-0.98583,2e-05,1.87432]
[1779727795017,44.51,77728.66,0.0,-0.98574,2e-05,1.88472]
[1779727800707,44.51,77730.42,0.0,-0.98571,2e-05,1.8879]
[1779727805745,44.51,77732.94,0.0,-0.98567,2e-05,1.89247]
[1779727807759,44.51,77739.76,0.0,-0.98556,2e-05,1.90488]
[1779727808765,44.51,77740.56,0.0,-0.98555,2e-05,1.90634]
[1779727813800,44.51,77741.58,0.0,-0.98553,2e-05,1.9082]
[1779727818839,44.51,77742.14,0.0,-0.98552,2e-05,1.90922]
[1779727820855,44.51,77750.27,0.0,-0.9854,2e-05,1.92412]
[1779727821862,44.51,77758.55,0.0,-0.98526,2e-05,1.93939]
[1779727822868,44.51,77758.0,0.0,-0.98527,2e-05,1.93837]
[1779727825263,44.51,77748.77,0.0,-0.98542,2e-05,1.92136]
[1779727826895,44.51,77730.27,0.0,-0.98571,2e-05,1.88763]
[1779727827904,44.51,77726.22,0.0,-0.98578,2e-05,1.88031]
[1779727828910,44.51,77734.6,0.0,-0.98564,2e-05,1.89548]
[1779727829918,44.51,77738.11,0.0,-0.98559,2e-05,1.90187]
[1779727830924,44.51,77731.63,0.0,-0.98569,2e-05,1.89009]
[1779727831936,44.51,77737.8,0.0,-0.98561,2e-05,1.89894]
[1779727832948,44.51,77740.22,0.0,-0.98557,2e-05,1.90335]
[1779727833965,44.51,77746.39,0.0,-0.98547,2e-05,1.91462]
[1779727834967,44.51,77747.03,0.0,-0.98546,2e-05,1.91579]
[1779727839007,44.51,77739.77,0.0,-0.98558,2e-05,1.90253]
[1779727840033,44.51,77728.31,0.0,-0.98576,2e-05,1.88174]
[1779727841024,44.51,77723.96,0.0,-0.98583,2e-05,1.87389]
[1779727843047,44.51,77723.24,0.0,-0.98584,2e-05,1.87259]
[1779727844052,44.51,77737.63,0.0,-0.98561,2e-05,1.89863]
[1779727845064,44.51,77738.0,0.0,-0.98561,2e-05,1.89931]
[1779727850099,44.51,77734.11,0.0,-0.98567,2e-05,1.89224]
[1779727853119,44.51,77722.14,0.0,-0.98586,2e-05,1.87061]
[1779727858169,44.51,77722.73,0.0,-0.98585,2e-05,1.87168]
[1779727862204,44.51,77712.85,0.0,-0.986,2e-05,1.85397]
[1779727863215,44.51,77705.51,0.0,-0.98611,2e-05,1.8409]
[1779727864217,44.51,77701.69,0.0,-0.98617,2e-05,1.83412]
[1779727869252,44.51,77693.7,0.0,-0.98629,2e-05,1.82002]
[1779727870258,44.51,77690.87,0.0,-0.98634,2e-05,1.81504]
[1779727875295,44.51,77687.91,0.0,-0.98638,2e-05,1.80985]
[1779727880328,44.51,77683.65,0.0,-0.98645,2e-05,1.8024]
[1779727885363,44.51,77680.3,0.0,-0.9865,1e-05,1.79655]
[1779727890397,44.51,77677.16,0.0,-0.98654,1e-05,1.79109]
[1779727893419,44.51,77671.97,0.0,-0.98664,1e-05,1.77982]
[1779727898454,44.51,77671.02,0.0,-0.98665,1e-05,1.77818]
[1779727901475,44.51,77665.62,0.0,-0.98673,1e-05,1.76887]
[1779727906510,44.51,77664.77,0.0,-0.98674,1e-05,1.76741]
[1779727911545,44.51,77661.64,0.0,-0.98679,1e-05,1.76203]
[1779727914568,44.51,77657.0,0.0,-0.98686,1e-05,1.75408]
[1779727919602,44.51,77655.23,0.0,-0.98688,1e-05,1.75106]
[1779727924636,44.51,77656.64,0.0,-0.98686,1e-05,1.75347]
[1779727926046,44.51,77665.07,0.0,-0.98674,1e-05,1.76792]
[1779727926651,44.51,77665.07,0.0,-0.98674,1e-05,1.76792]
[1779727931686,44.51,77662.75,0.0,-0.98677,1e-05,1.76394]
[1779727936720,44.51,77659.64,0.0,-0.98682,1e-05,1.7586]
[1779727941755,44.51,77661.99,0.0,-0.98678,1e-05,1.76263]
[1779727943770,44.51,77667.74,0.0,-0.9867,1e-05,1.77252]
[1779727944775,44.51,77676.37,0.0,-0.98657,1e-05,1.78745]
[1779727946203,44.51,77680.4,0.0,-0.98651,1e-05,1.79445]
[1779727951825,44.51,77682.13,0.0,-0.9865,1e-05,1.79519]
[1779727956860,44.51,77683.79,0.0,-0.98648,1e-05,1.79808]
[1779727961896,44.51,77687.57,0.0,-0.98642,2e-05,1.80468]
[1779727966931,44.51,77687.86,0.0,-0.98641,2e-05,1.80519]
[1779727971966,44.51,77684.04,0.0,-0.98647,1e-05,1.79852]
[1779727973980,44.51,77681.06,0.0,-0.98652,1e-05,1.79332]
[1779727979015,44.51,77676.9,0.0,-0.98658,1e-05,1.7861]
[1779727984052,44.51,77678.58,0.0,-0.98655,1e-05,1.78901]
[1779727986483,44.51,77681.17,0.0,-0.98652,1e-05,1.79352]
[1779727992109,44.51,77674.95,0.0,-0.98661,1e-05,1.78272]
[1779727994123,44.51,77667.92,0.0,-0.98671,1e-05,1.77057]
[1779727999157,44.51,77666.13,0.0,-0.98674,1e-05,1.76749]
[1779728002178,44.51,77660.96,0.0,-0.98681,1e-05,1.75862]
[1779728007213,44.51,77660.16,0.0,-0.98683,1e-05,1.75725]
[1779728012248,44.51,77659.12,0.0,-0.98686,1e-05,1.75322]
[1779728017283,44.51,77659.15,0.0,-0.98686,1e-05,1.75327]
[1779728022319,44.51,77659.54,0.0,-0.98685,1e-05,1.75394]
[1779728027354,44.51,77659.36,0.0,-0.98685,1e-05,1.75363]
[1779728030376,44.51,77647.46,0.0,-0.98703,1e-05,1.73338]
[1779728031382,44.51,77635.99,0.0,-0.98719,1e-05,1.71403]
[1779728036416,44.51,77636.59,0.0,-0.98718,1e-05,1.71504]
[1779728041453,44.51,77637.57,0.0,-0.98717,1e-05,1.71668]
[1779728046487,44.51,77638.28,0.0,-0.98716,1e-05,1.71788]
[1779728051522,44.51,77638.56,0.0,-0.98716,1e-05,1.71835]
[1779728056557,44.51,77637.12,0.0,-0.98718,1e-05,1.71593]
[1779728061593,44.51,77636.58,0.0,-0.98718,1e-05,1.71502]
[1779728067045,44.51,77637.14,0.0,-0.98718,1e-05,1.71596]
[1779728073677,44.51,77635.38,0.0,-0.98722,1e-05,1.7108]
[1779728078712,44.51,77632.62,0.0,-0.98726,1e-05,1.70617]
[1779728083747,44.51,77635.14,0.0,-0.98722,1e-05,1.71039]
[1779728088781,44.51,77636.29,0.0,-0.9872,1e-05,1.71232]
[1779728093817,44.51,77637.94,0.0,-0.98718,1e-05,1.71509]
[1779728099867,44.51,77638.27,0.0,-0.98718,1e-05,1.71565]
[1779728104902,44.51,77641.61,0.0,-0.98713,1e-05,1.72127]
[1779728107326,44.51,77648.6,0.0,-0.98703,1e-05,1.73308]
[1779728112958,44.51,77650.56,0.0,-0.987,1e-05,1.7364]
[1779728117993,44.51,77654.44,0.0,-0.98694,1e-05,1.743]
[1779728123028,44.51,77650.81,0.0,-0.987,1e-05,1.73683]
[1779728128063,44.51,77651.15,0.0,-0.98699,1e-05,1.73741]
[1779728134105,44.51,77653.2,0.0,-0.98698,1e-05,1.73866]
[1779728139142,44.51,77653.42,0.0,-0.98697,1e-05,1.73903]
[1779728144175,44.51,77653.68,0.0,-0.98697,1e-05,1.73947]
[1779728149210,44.51,77653.37,0.0,-0.98697,1e-05,1.73895]
[1779728154245,44.51,77650.62,0.0,-0.98701,1e-05,1.73428]
[1779728160287,44.51,77652.83,0.0,-0.98698,1e-05,1.73803]
[1779728165323,44.51,77650.87,0.0,-0.98701,1e-05,1.7347]
[1779728172371,44.51,77651.14,0.0,-0.98701,1e-05,1.73516]
[1779728177407,44.51,77651.47,0.0,-0.987,1e-05,1.73572]
[1779728182443,44.51,77651.33,0.0,-0.987,1e-05,1.73548]
[1779728187479,44.51,77651.29,0.0,-0.987,1e-05,1.73541]
[1779728189491,44.51,77658.89,0.0,-0.98689,1e-05,1.74834]
[1779728194526,44.51,77662.19,0.0,-0.98686,1e-05,1.75174]
[1779728200568,44.51,77663.29,0.0,-0.98685,1e-05,1.75362]
[1779728205604,44.51,77665.41,0.0,-0.98681,1e-05,1.75725]
[1779728206625,44.51,77672.62,0.0,-0.98671,1e-05,1.76964]
[1779728207619,44.51,77681.76,0.0,-0.98657,1e-05,1.78544]
[1779728208625,44.51,77698.61,0.0,-0.98632,2e-05,1.81487]
[1779728210638,44.51,77691.06,0.0,-0.98643,2e-05,1.80164]
[1779728215676,44.51,77692.29,0.0,-0.98641,2e-05,1.80379]
[1779728220715,44.51,77692.58,0.0,-0.98641,2e-05,1.80429]
[1779728225746,44.51,77689.33,0.0,-0.98646,2e-05,1.79861]
[1779728230781,44.51,77686.97,0.0,-0.98649,1e-05,1.7945]
[1779728235815,44.51,77683.28,0.0,-0.98655,1e-05,1.78808]
[1779728239845,44.51,77678.98,0.0,-0.98661,1e-05,1.78062]
[1779728244879,44.51,77681.19,0.0,-0.98658,1e-05,1.78445]
[1779728249916,44.51,77682.54,0.0,-0.98656,1e-05,1.78679]
[1779728254950,44.51,77684.88,0.0,-0.98654,1e-05,1.78858]
[1779728259985,44.51,77686.16,0.0,-0.98652,1e-05,1.79081]
[1779728267041,44.51,77687.38,0.0,-0.9865,1e-05,1.79293]
[1779728275097,44.51,77690.33,0.0,-0.98646,2e-05,1.79808]
[1779728280132,44.51,77690.55,0.0,-0.98646,2e-05,1.79846]
[1779728287181,44.51,77691.33,0.0,-0.98645,2e-05,1.79982]
[1779728292216,44.51,77690.95,0.0,-0.98645,2e-05,1.79916]
[1779728298670,44.51,77700.26,0.0,-0.98631,2e-05,1.81547]
[1779728300272,44.51,77700.61,0.0,-0.98631,2e-05,1.81609]
[1779728305307,44.51,77701.4,0.0,-0.98629,2e-05,1.81747]
[1779728310342,44.51,77699.57,0.0,-0.98632,2e-05,1.81426]
[1779728315377,44.51,77697.24,0.0,-0.98637,2e-05,1.80787]
[1779728320412,44.51,77696.18,0.0,-0.98639,2e-05,1.80601]
[1779728325447,44.51,77693.82,0.0,-0.98642,2e-05,1.80188]
[1779728330486,44.51,77691.37,0.0,-0.98646,2e-05,1.79761]
[1779728335518,44.51,77689.07,0.0,-0.9865,1e-05,1.7936]
[1779728340556,44.51,77689.82,0.0,-0.98648,2e-05,1.7949]
[1779728345597,44.51,77691.75,0.0,-0.98646,2e-05,1.79827]
[1779728350628,44.51,77691.68,0.0,-0.98646,2e-05,1.79815]
[1779728355663,44.51,77693.15,0.0,-0.98643,2e-05,1.80071]
[1779728359691,44.51,77699.23,0.0,-0.98634,2e-05,1.81136]
[1779728361705,44.51,77704.28,0.0,-0.98627,2e-05,1.82024]
[1779728365734,44.51,77698.51,0.0,-0.98635,2e-05,1.8101]
[1779728369761,44.51,77693.41,0.0,-0.98643,2e-05,1.80117]
[1779728374796,44.51,77692.31,0.0,-0.98646,2e-05,1.79696]
[1779728379831,44.51,77690.14,0.0,-0.9865,1e-05,1.79318]
[1779728385873,44.51,77689.71,0.0,-0.9865,1e-05,1.79243]
[1779728390909,44.51,77689.68,0.0,-0.9865,1e-05,1.79238]
[1779728395944,44.51,77687.73,0.0,-0.98653,1e-05,1.78898]
[1779728400978,44.51,77688.3,0.0,-0.98652,1e-05,1.78997]
[1779728404002,44.51,77693.13,0.0,-0.98645,2e-05,1.79839]
[1779728405008,44.51,77705.66,0.0,-0.98626,2e-05,1.82037]
[1779728406015,44.51,77730.67,0.0,-0.98588,2e-05,1.86488]
[1779728407024,44.51,77733.34,0.0,-0.98584,2e-05,1.86968]
[1779728408036,44.51,77737.68,0.0,-0.98577,2e-05,1.8775]
[1779728409459,44.51,77737.3,0.0,-0.98577,2e-05,1.87682]
[1779728411053,44.51,77732.59,0.0,-0.98585,2e-05,1.86833]
[1779728414076,44.51,77741.05,0.0,-0.98571,2e-05,1.8836]
[1779728419529,44.51,77744.63,0.0,-0.98566,2e-05,1.89009]
[1779728423142,44.51,77731.97,0.0,-0.98586,2e-05,1.86721]
[1779728424149,44.51,77728.74,0.0,-0.98591,2e-05,1.86141]
[1779728426162,44.51,77736.33,0.0,-0.98579,2e-05,1.87507]
[1779728431200,44.51,77737.24,0.0,-0.98579,2e-05,1.87436]
[1779728436235,44.51,77738.12,0.0,-0.98578,2e-05,1.87594]
[1779728441271,44.51,77737.31,0.0,-0.98579,2e-05,1.87448]
[1779728444289,44.51,77728.89,0.0,-0.98592,2e-05,1.85934]
[1779728447311,44.51,77725.05,0.0,-0.98598,2e-05,1.85247]
[1779728449746,44.51,77718.51,0.0,-0.98608,2e-05,1.84081]
[1779728453353,44.51,77728.39,0.0,-0.98593,2e-05,1.85845]
[1779728454359,44.51,77727.89,0.0,-0.98594,2e-05,1.85755]
[1779728459818,44.51,77729.21,0.0,-0.98592,2e-05,1.85992]
[1779728463426,44.51,77721.82,0.0,-0.98603,2e-05,1.8467]
[1779728464433,44.51,77722.69,0.0,-0.98602,2e-05,1.84825]
[1779728469892,44.51,77725.43,0.0,-0.98598,2e-05,1.85315]
[1779728475510,44.51,77731.21,0.0,-0.98589,2e-05,1.8635]
[1779728477524,44.51,77731.07,0.0,-0.98589,2e-05,1.86325]
[1779728479969,44.51,77726.06,0.0,-0.98597,2e-05,1.85427]
[1779728484576,44.51,77731.22,0.0,-0.98589,2e-05,1.86352]
[1779728489610,44.51,77732.83,0.0,-0.98586,2e-05,1.86642]
[1779728494645,44.51,77730.82,0.0,-0.98591,2e-05,1.86046]
[1779728499680,44.51,77728.93,0.0,-0.98594,2e-05,1.85708]
[1779728504715,44.51,77732.56,0.0,-0.98588,2e-05,1.86359]
[1779728508743,44.51,77746.15,0.0,-0.98567,2e-05,1.88812]
[1779728509751,44.51,77746.31,0.0,-0.98567,2e-05,1.88841]
[1779728514786,44.51,77746.7,0.0,-0.98566,2e-05,1.88912]
[1779728519821,44.51,77750.51,0.0,-0.9856,2e-05,1.89604]
[1779728522848,44.51,77755.96,0.0,-0.98551,2e-05,1.90598]
[1779728527880,44.51,77749.61,0.0,-0.98561,2e-05,1.89441]
[1779728528886,44.51,77745.77,0.0,-0.98567,2e-05,1.88743]
[1779728530899,44.51,77740.81,0.0,-0.98575,2e-05,1.87845]
[1779728535936,44.51,77741.09,0.0,-0.98575,2e-05,1.87896]
[1779728540969,44.51,77739.8,0.0,-0.98577,2e-05,1.87662]
[1779728546007,44.51,77740.35,0.0,-0.98576,2e-05,1.87762]
[1779728551040,44.51,77738.65,0.0,-0.9858,2e-05,1.8722]
[1779728556074,44.51,77739.79,0.0,-0.98579,2e-05,1.87425]
[1779728561116,44.51,77740.29,0.0,-0.98578,2e-05,1.87516]
[1779728562116,44.51,77745.95,0.0,-0.98569,2e-05,1.88539]
[1779728564130,44.51,77752.15,0.0,-0.98559,2e-05,1.89666]
[1779728569166,44.51,77753.03,0.0,-0.98558,2e-05,1.89826]
[1779728574215,44.51,77756.77,0.0,-0.98552,2e-05,1.90509]
[1779728579238,44.51,77755.76,0.0,-0.98553,2e-05,1.90324]
[1779728583266,44.51,77747.22,0.0,-0.98567,2e-05,1.8877]
[1779728588301,44.51,77744.91,0.0,-0.98571,2e-05,1.88351]
[1779728593337,44.51,77738.96,0.0,-0.9858,2e-05,1.87276]
[1779728598374,44.51,77733.74,0.0,-0.98588,2e-05,1.86336]
[1779728600817,44.51,77728.64,0.0,-0.98596,2e-05,1.85422]
[1779728602399,44.51,77727.07,0.0,-0.98598,2e-05,1.85141]
[1779728608444,44.51,77729.13,0.0,-0.98595,2e-05,1.8551]
[1779728614484,44.51,77730.6,0.0,-0.98595,2e-05,1.85539]
[1779728615492,44.51,77724.81,0.0,-0.98604,2e-05,1.84505]
[1779728616498,44.51,77718.36,0.0,-0.98614,2e-05,1.83358]
[1779728617507,44.51,77714.7,0.0,-0.98619,2e-05,1.8271]
[1779728620963,44.51,77705.92,0.0,-0.98633,2e-05,1.81162]
[1779728624558,44.51,77700.73,0.0,-0.9864,2e-05,1.80252]
[1779728629592,44.51,77697.55,0.0,-0.98645,2e-05,1.79696]
[1779728631033,44.51,77687.85,0.0,-0.9866,1e-05,1.78009]
[1779728632615,44.51,77686.59,0.0,-0.98662,1e-05,1.7779]
[1779728637649,44.51,77686.0,0.0,-0.98662,1e-05,1.77688]
[1779728642685,44.51,77686.29,0.0,-0.98662,1e-05,1.77738]
[1779728644699,44.51,77688.11,0.0,-0.98659,1e-05,1.78054]
[1779728648727,44.51,77693.76,0.0,-0.98651,1e-05,1.79035]
[1779728649734,44.51,77693.71,0.0,-0.98651,1e-05,1.79026]
[1779728654769,44.51,77690.23,0.0,-0.98656,1e-05,1.78421]
[1779728659804,44.51,77690.71,0.0,-0.98655,1e-05,1.78505]
[1779728664840,44.51,77695.44,0.0,-0.98648,2e-05,1.79328]
[1779728670880,44.51,77695.93,0.0,-0.98648,2e-05,1.79413]
[1779728675916,44.51,77699.73,0.0,-0.98644,2e-05,1.79848]
[1779728680951,44.51,77703.98,0.0,-0.98637,2e-05,1.80591]
[1779728685986,44.51,77702.48,0.0,-0.98639,2e-05,1.80329]
[1779728691463,44.51,77701.74,0.0,-0.98641,2e-05,1.80199]
[1779728699077,44.51,77701.7,0.0,-0.98641,2e-05,1.80192]
[1779728704112,44.51,77700.98,0.0,-0.98642,2e-05,1.80066]
[1779728709147,44.51,77700.55,0.0,-0.98642,2e-05,1.79991]
[1779728714182,44.51,77700.58,0.0,-0.98642,2e-05,1.79996]
[1779728719217,44.51,77700.41,0.0,-0.98643,2e-05,1.79966]
[1779728724253,44.51,77700.13,0.0,-0.98643,2e-05,1.79917]
[1779728728280,44.51,77707.79,0.0,-0.98631,2e-05,1.8126]
[1779728734322,44.51,77709.05,0.0,-0.98631,2e-05,1.81251]
[1779728739357,44.51,77708.13,0.0,-0.98633,2e-05,1.8109]
[1779728744392,44.51,77705.87,0.0,-0.98636,2e-05,1.80693]
[1779728748420,44.51,77692.02,0.0,-0.98657,1e-05,1.78276]
[1779728752450,44.51,77687.13,0.0,-0.98664,1e-05,1.77429]
[1779728756476,44.51,77681.43,0.0,-0.98673,1e-05,1.76446]
[1779728761956,44.51,77677.49,0.0,-0.98678,1e-05,1.75769]
[1779728767553,44.51,77677.62,0.0,-0.98678,1e-05,1.75791]
[1779728770575,44.51,77671.65,0.0,-0.98687,1e-05,1.74769]
[1779728777622,44.51,77669.22,0.0,-0.9869,1e-05,1.74354]
[1779728782658,44.51,77668.34,0.0,-0.98692,1e-05,1.74204]
[1779728787693,44.51,77668.71,0.0,-0.98691,1e-05,1.74267]
[1779728792729,44.51,77669.64,0.0,-0.98692,1e-05,1.74201]
[1779728800785,44.51,77669.25,0.0,-0.98692,1e-05,1.74135]
[1779728805820,44.51,77668.63,0.0,-0.98693,1e-05,1.74029]
[1779728809851,44.51,77688.0,0.0,-0.98664,1e-05,1.77353]
[1779728810858,44.51,77687.88,0.0,-0.98665,1e-05,1.77332]
[1779728815893,44.51,77687.87,0.0,-0.98665,1e-05,1.7733]
[1779728820928,44.51,77688.66,0.0,-0.98663,1e-05,1.77467]
[1779728822942,44.51,77683.07,0.0,-0.98672,1e-05,1.76502]
[1779728824956,44.51,77682.85,0.0,-0.98672,1e-05,1.76464]
[1779728829993,44.51,77677.88,0.0,-0.98679,1e-05,1.7561]
[1779728834024,44.51,77673.18,0.0,-0.98686,1e-05,1.74805]
[1779728839058,44.51,77672.09,0.0,-0.98688,1e-05,1.74619]
[1779728844093,44.51,77670.2,0.0,-0.98691,1e-05,1.74297]
[1779728849135,44.51,77677.85,0.0,-0.98679,1e-05,1.75605]
[1779728850141,44.51,77673.17,0.0,-0.98686,1e-05,1.74804]
[1779728851148,44.51,77674.13,0.0,-0.98687,1e-05,1.74743]
[1779728853163,44.51,77669.12,0.0,-0.98694,1e-05,1.73888]
[1779728854168,44.51,77667.27,0.0,-0.98697,1e-05,1.73574]
[1779728858197,44.51,77661.91,0.0,-0.98704,1e-05,1.72664]
[1779728859203,44.51,77668.17,0.0,-0.98695,1e-05,1.73727]
[1779728860210,44.51,77668.38,0.0,-0.98695,1e-05,1.73762]
[1779728863232,44.51,77689.33,0.0,-0.98664,1e-05,1.77356]
[1779728864240,44.51,77694.36,0.0,-0.98657,1e-05,1.78227]
[1779728865248,44.51,77692.93,0.0,-0.98659,1e-05,1.77979]
[1779728870281,44.51,77688.74,0.0,-0.98665,1e-05,1.77254]
[1779728874308,44.51,77685.43,0.0,-0.9867,1e-05,1.76682]
[1779728876323,44.51,77681.64,0.0,-0.98676,1e-05,1.7603]
[1779728881357,44.51,77681.44,0.0,-0.98676,1e-05,1.75995]
[1779728886393,44.51,77680.38,0.0,-0.98677,1e-05,1.75813]
[1779728891428,44.51,77684.25,0.0,-0.98672,1e-05,1.76479]
[1779728894456,44.51,77692.28,0.0,-0.9866,1e-05,1.77866]
[1779728895465,44.51,77697.99,0.0,-0.98651,2e-05,1.78858]
[1779728896470,44.51,77697.63,0.0,-0.98652,1e-05,1.78795]
[1779728902976,44.51,77696.69,0.0,-0.98653,1e-05,1.78632]
[1779728908555,44.51,77695.03,0.0,-0.98656,1e-05,1.78343]
[1779728916611,44.51,77693.77,0.0,-0.98659,1e-05,1.77897]
[1779728921646,44.51,77693.23,0.0,-0.9866,1e-05,1.77803]
[1779728927689,44.51,77692.92,0.0,-0.9866,1e-05,1.77749]
[1779728933190,44.51,77707.82,0.0,-0.98638,2e-05,1.80345]
[1779728933732,44.51,77707.82,0.0,-0.98638,2e-05,1.80345]
[1779728934738,44.51,77700.05,0.0,-0.9865,2e-05,1.78988]
[1779728939772,44.51,77698.57,0.0,-0.98652,1e-05,1.7873]
[1779728944807,44.51,77701.67,0.0,-0.98647,2e-05,1.7927]
[1779728949844,44.51,77704.41,0.0,-0.98643,2e-05,1.79749]
[1779728953330,44.51,77709.58,0.0,-0.98635,2e-05,1.80654]
[1779728955886,44.51,77714.58,0.0,-0.98628,2e-05,1.81533]
[1779728960923,44.51,77708.92,0.0,-0.98636,2e-05,1.80538]
[1779728961930,44.51,77707.53,0.0,-0.98638,2e-05,1.80294]
[1779728965959,44.51,77712.74,0.0,-0.98631,2e-05,1.81209]
[1779728969986,44.51,77717.88,0.0,-0.98623,2e-05,1.82115]
[1779728975030,44.51,77718.22,0.0,-0.98624,2e-05,1.81943]
[1779728980066,44.51,77716.03,0.0,-0.98627,2e-05,1.81557]
[1779728985101,44.51,77716.67,0.0,-0.98626,2e-05,1.8167]
[1779728990136,44.51,77717.17,0.0,-0.98625,2e-05,1.81758]
[1779728995172,44.51,77713.26,0.0,-0.98631,2e-05,1.8107]
[1779728998193,44.51,77707.75,0.0,-0.9864,2e-05,1.80103]
[1779728999200,44.51,77698.3,0.0,-0.98654,1e-05,1.78455]
[1779729000206,44.51,77694.73,0.0,-0.98659,1e-05,1.77835]
[1779729003229,44.51,77691.73,0.0,-0.98664,1e-05,1.77316]
[1779729009269,44.51,77692.65,0.0,-0.98662,1e-05,1.77475]
[1779729014303,44.51,77690.78,0.0,-0.98665,1e-05,1.77152]
[1779729018333,44.51,77686.67,0.0,-0.98671,1e-05,1.76443]
[1779729023367,44.51,77686.58,0.0,-0.98671,1e-05,1.76427]
[1779729025383,44.51,77680.9,0.0,-0.9868,1e-05,1.75451]
[1779729026388,44.51,77680.24,0.0,-0.98681,1e-05,1.75338]
[1779729032429,44.51,77679.99,0.0,-0.98683,1e-05,1.75069]
[1779729035455,44.51,77671.88,0.0,-0.98695,1e-05,1.73685]
[1779729036463,44.51,77671.75,0.0,-0.98695,1e-05,1.73663]
[1779729039483,44.51,77664.92,0.0,-0.98705,1e-05,1.72504]
[1779729044519,44.51,77664.27,0.0,-0.98706,1e-05,1.72394]
[1779729049553,44.51,77661.2,0.0,-0.9871,1e-05,1.71876]
[1779729054588,44.51,77665.41,0.0,-0.98704,1e-05,1.72587]
[1779729059623,44.51,77663.93,0.0,-0.98706,1e-05,1.72337]
[1779729064659,44.51,77659.89,0.0,-0.98712,1e-05,1.71655]
[1779729069692,44.51,77657.71,0.0,-0.98715,1e-05,1.71287]
[1779729080774,44.51,77658.23,0.0,-0.98715,1e-05,1.71375]
[1779729085810,44.51,77663.22,0.0,-0.98707,1e-05,1.72217]
[1779729090844,44.51,77662.23,0.0,-0.98709,1e-05,1.72049]
[1779729095877,44.51,77659.35,0.0,-0.98715,1e-05,1.71341]
[1779729100913,44.51,77657.62,0.0,-0.98717,1e-05,1.7105]
[1779729105948,44.51,77662.66,0.0,-0.9871,1e-05,1.71899]
[1779729110984,44.51,77662.42,0.0,-0.9871,1e-05,1.71859]
[1779729116021,44.51,77664.25,0.0,-0.98707,1e-05,1.72168]
[1779729121055,44.51,77663.93,0.0,-0.98708,1e-05,1.72114]
[1779729126090,44.51,77664.53,0.0,-0.98707,1e-05,1.72215]
[1779729131125,44.51,77663.95,0.0,-0.98708,1e-05,1.72117]
[1779729136161,44.51,77663.87,0.0,-0.98708,1e-05,1.72104]
[1779729142205,44.51,77663.37,0.0,-0.98709,1e-05,1.72019]
[1779729147237,44.51,77662.89,0.0,-0.98709,1e-05,1.71938]
[1779729154757,44.51,77662.73,0.0,-0.98711,1e-05,1.71688]
[1779729161336,44.51,77662.05,0.0,-0.98712,1e-05,1.71574]
[1779729166370,44.51,77659.61,0.0,-0.98716,1e-05,1.71163]
[1779729171407,44.51,77659.17,0.0,-0.98716,1e-05,1.71089]
[1779729176439,44.51,77657.48,0.0,-0.98719,1e-05,1.70805]
[1779729181475,44.51,77650.63,0.0,-0.98729,1e-05,1.69657]
[1779729182482,44.51,77646.52,0.0,-0.98734,1e-05,1.68972]
[1779729185505,44.51,77642.34,0.0,-0.9874,1e-05,1.68277]
[1779729190539,44.51,77642.9,0.0,-0.9874,1e-05,1.6837]
[1779729195575,44.51,77644.24,0.0,-0.98738,1e-05,1.68592]
[1779729200609,44.51,77644.57,0.0,-0.98737,1e-05,1.68647]
[1779729206652,44.51,77647.18,0.0,-0.98734,1e-05,1.69082]
[1779729208664,44.51,77630.7,0.0,-0.98757,1e-05,1.66353]
[1779729209688,44.51,77631.11,0.0,-0.98756,1e-05,1.66421]
[1779729212703,44.51,77639.57,0.0,-0.98746,1e-05,1.67598]
[1779729217739,44.51,77635.38,0.0,-0.98752,1e-05,1.66906]
[1779729222773,44.51,77631.08,0.0,-0.98758,1e-05,1.66198]
[1779729227809,44.51,77630.42,0.0,-0.98759,1e-05,1.66089]
[1779729232843,44.51,77630.27,0.0,-0.98759,1e-05,1.66065]
[1779729237877,44.51,77626.91,0.0,-0.98764,1e-05,1.65513]
[1779729242914,44.51,77624.29,0.0,-0.98767,1e-05,1.65085]
[1779729245396,44.51,77623.16,0.0,-0.98769,1e-05,1.649]
[1779729245934,44.51,77623.16,0.0,-0.98769,1e-05,1.649]
[1779729251976,44.51,77622.8,0.0,-0.98769,1e-05,1.64841]
[1779729253994,44.51,77628.75,0.0,-0.98761,1e-05,1.65815]
[1779729262046,44.51,77626.6,0.0,-0.98764,1e-05,1.65463]
[1779729267081,44.51,77624.86,0.0,-0.98767,1e-05,1.65178]
[1779729273123,44.51,77623.25,0.0,-0.9877,1e-05,1.64698]
[1779729275608,44.51,77618.1,0.0,-0.98777,1e-05,1.63859]
[1779729281180,44.51,77615.87,0.0,-0.98781,1e-05,1.63497]
[1779729286216,44.51,77614.98,0.0,-0.98782,1e-05,1.63352]
[1779729291250,44.51,77612.34,0.0,-0.98785,1e-05,1.62924]
[1779729296758,44.51,77612.11,0.0,-0.98786,1e-05,1.62887]
[1779729306825,44.51,77611.94,0.0,-0.98786,1e-05,1.6286]
[1779729312397,44.51,77607.75,0.0,-0.98792,1e-05,1.62183]
[1779729314413,44.51,77602.16,0.0,-0.98799,1e-05,1.61284]
[1779729316898,44.51,77595.7,0.0,-0.98808,1e-05,1.60249]
[1779729318441,44.51,77585.22,0.0,-0.98822,1e-05,1.58582]
[1779729319448,44.51,77582.68,0.0,-0.98826,1e-05,1.5818]
[1779729320455,44.51,77571.54,0.0,-0.9884,1e-05,1.56427]
[1779729321461,44.51,77568.66,0.0,-0.98844,1e-05,1.55976]
[1779729323476,44.51,77565.71,0.0,-0.98848,1e-05,1.55516]
[1779729328511,44.51,77565.22,0.0,-0.98849,1e-05,1.55439]
[1779729333544,44.51,77564.2,0.0,-0.98852,1e-05,1.55072]
[1779729338590,44.51,77569.28,0.0,-0.98845,1e-05,1.55865]
[1779729342621,44.51,77545.18,0.0,-0.98876,1e-05,1.52135]
[1779729343630,44.51,77546.77,0.0,-0.98874,1e-05,1.52379]
[1779729349671,44.51,77543.73,0.0,-0.98878,1e-05,1.51913]
[1779729351683,44.51,77534.41,0.0,-0.9889,1e-05,1.50492]
[1779729352690,44.51,77534.68,0.0,-0.9889,1e-05,1.50533]
[1779729356719,44.51,77525.87,0.0,-0.98901,1e-05,1.49199]
[1779729358742,44.51,77519.58,0.0,-0.98909,1e-05,1.48252]
[1779729363773,44.51,77524.44,0.0,-0.98903,1e-05,1.48983]
[1779729366793,44.51,77537.33,0.0,-0.98886,1e-05,1.50936]
[1779729367799,44.51,77544.74,0.0,-0.98877,1e-05,1.52068]
[1779729368807,44.51,77545.52,0.0,-0.98876,1e-05,1.52187]
[1779729373844,44.51,77547.25,0.0,-0.98874,1e-05,1.52453]
[1779729378879,44.51,77555.87,0.0,-0.98862,1e-05,1.5378]
[1779729379886,44.51,77558.57,0.0,-0.98859,1e-05,1.54198]
[1779729384921,44.51,77559.77,0.0,-0.98857,1e-05,1.54384]
[1779729389956,44.51,77567.9,0.0,-0.98847,1e-05,1.55649]
[1779729390963,44.51,77569.03,0.0,-0.98845,1e-05,1.55825]
[1779729396000,44.51,77569.23,0.0,-0.98846,1e-05,1.55648]
[1779729402045,44.51,77568.85,0.0,-0.98847,1e-05,1.55589]
[1779729407555,44.51,77573.79,0.0,-0.9884,1e-05,1.56361]
[1779729410102,44.51,77575.41,0.0,-0.98838,1e-05,1.56615]
[1779729415137,44.51,77574.1,0.0,-0.9884,1e-05,1.5641]
[1779729420173,44.51,77572.88,0.0,-0.98842,1e-05,1.56219]
[1779729423193,44.51,77567.79,0.0,-0.98848,1e-05,1.55423]
[1779729424205,44.51,77567.39,0.0,-0.98849,1e-05,1.55361]
[1779729429239,44.51,77571.77,0.0,-0.98843,1e-05,1.56045]
[1779729431256,44.51,77577.89,0.0,-0.98835,1e-05,1.57004]
[1779729432258,44.51,77555.46,0.0,-0.98864,1e-05,1.5351]
[1779729433265,44.51,77551.2,0.0,-0.9887,1e-05,1.52854]
[1779729434273,44.51,77556.49,0.0,-0.98863,1e-05,1.53669]
[1779729435284,44.51,77556.67,0.0,-0.98863,1e-05,1.53697]
[1779729440319,44.51,77555.95,0.0,-0.98864,1e-05,1.53586]
[1779729445354,44.51,77558.54,0.0,-0.9886,1e-05,1.53986]
[1779729450392,44.51,77557.41,0.0,-0.98862,1e-05,1.53812]
[1779729455424,44.51,77557.39,0.0,-0.98863,1e-05,1.53601]
[1779729460463,44.51,77560.4,0.0,-0.98859,1e-05,1.54067]
[1779729466502,44.51,77561.12,0.0,-0.98859,1e-05,1.54179]
[1779729472544,44.51,77561.92,0.0,-0.98857,1e-05,1.54303]
[1779729473550,44.51,77567.61,0.0,-0.9885,1e-05,1.55187]
[1779729474558,44.51,77567.03,0.0,-0.98851,1e-05,1.55096]
[1779729479592,44.51,77568.05,0.0,-0.98849,1e-05,1.55255]
[1779729484627,44.51,77564.41,0.0,-0.98854,1e-05,1.54689]
[1779729487650,44.51,77556.79,0.0,-0.98864,1e-05,1.53509]
[1779729492688,44.51,77554.82,0.0,-0.98867,1e-05,1.53205]
[1779729499195,44.51,77553.2,0.0,-0.98869,1e-05,1.52955]
[1779729503392,44.51,77553.2,0.0,-0.98869,1e-05,1.52955]
[1779729508798,44.51,77551.35,0.0,-0.98871,1e-05,1.52671]
[1779729511819,44.51,77545.89,0.0,-0.9888,1e-05,1.51628]
[1779729516855,44.51,77543.53,0.0,-0.98883,1e-05,1.51267]
[1779729521889,44.51,77543.41,0.0,-0.98883,1e-05,1.51249]
[1779729526925,44.51,77543.24,0.0,-0.98883,1e-05,1.51223]
[1779729531961,44.51,77546.96,0.0,-0.98878,1e-05,1.51792]
[1779729532968,44.51,77556.02,0.0,-0.98867,1e-05,1.53183]
[1779729533974,44.51,77564.15,0.0,-0.98856,1e-05,1.54441]
[1779729534982,44.51,77565.32,0.0,-0.98855,1e-05,1.54622]
[1779729540025,44.51,77567.89,0.0,-0.98851,1e-05,1.55022]
[1779729544052,44.51,77561.44,0.0,-0.9886,1e-05,1.54021]
[1779729546066,44.51,77560.18,0.0,-0.98861,1e-05,1.53826]
[1779729551102,44.51,77569.51,0.0,-0.98849,1e-05,1.55274]
[1779729552109,44.51,77569.4,0.0,-0.98849,1e-05,1.55257]
[1779729557143,44.51,77571.3,0.0,-0.98847,1e-05,1.55553]
[1779729563185,44.51,77574.28,0.0,-0.98843,1e-05,1.56019]
[1779729568220,44.51,77573.04,0.0,-0.98844,1e-05,1.55825]
[1779729574262,44.51,77570.98,0.0,-0.98849,1e-05,1.55295]
[1779729579769,44.51,77571.19,0.0,-0.98848,1e-05,1.55328]
[1779729581311,44.51,77578.34,0.0,-0.98839,1e-05,1.56446]
[1779729582319,44.51,77578.43,0.0,-0.98839,1e-05,1.5646]
[1779729587648,44.51,77583.18,0.0,-0.98832,1e-05,1.57206]
[1779729593395,44.51,77586.76,0.0,-0.98828,1e-05,1.5777]
[1779729599910,44.51,77588.41,0.0,-0.98826,1e-05,1.58031]
[1779729604472,44.51,77578.88,0.0,-0.98838,1e-05,1.5653]
[1779729605480,44.51,77574.47,0.0,-0.98844,1e-05,1.5584]
[1779729609983,44.51,77572.25,0.0,-0.98847,1e-05,1.55493]
[1779729615549,44.51,77572.39,0.0,-0.98847,1e-05,1.55515]
[1779729620586,44.51,77571.97,0.0,-0.98847,1e-05,1.55449]
[1779729625619,44.51,77571.59,0.0,-0.98848,1e-05,1.5539]
[1779729630654,44.51,77569.0,0.0,-0.98851,1e-05,1.54986]
[1779729638710,44.51,77569.1,0.0,-0.98853,1e-05,1.54794]
[1779729643747,44.51,77566.99,0.0,-0.98855,1e-05,1.54466]
[1779729648781,44.51,77565.7,0.0,-0.98857,1e-05,1.54266]
[1779729650268,44.51,77555.45,0.0,-0.9887,1e-05,1.52683]
[1779729650796,44.51,77555.45,0.0,-0.9887,1e-05,1.52683]
[1779729654823,44.51,77555.22,0.0,-0.98871,1e-05,1.52647]
[1779729655830,44.51,77566.66,0.0,-0.98856,1e-05,1.54415]
[1779729656836,44.51,77565.86,0.0,-0.98857,1e-05,1.5429]
[1779729661875,44.51,77565.84,0.0,-0.98857,1e-05,1.54287]
[1779729666913,44.51,77562.74,0.0,-0.98861,1e-05,1.53807]
[1779729671946,44.51,77563.4,0.0,-0.9886,1e-05,1.53909]
[1779729678994,44.51,77564.04,0.0,-0.98859,1e-05,1.54008]
[1779729690551,44.51,77564.24,0.0,-0.98859,1e-05,1.54039]
[1779729696114,44.51,77564.98,0.0,-0.98859,1e-05,1.53946]
[1779729702155,44.51,77562.4,0.0,-0.98863,1e-05,1.53547]
[1779729707191,44.51,77559.33,0.0,-0.98867,1e-05,1.53073]
[1779729712226,44.51,77561.72,0.0,-0.98864,1e-05,1.53442]
[1779729717261,44.51,77562.08,0.0,-0.98863,1e-05,1.53498]
[1779729722296,44.51,77563.84,0.0,-0.98861,1e-05,1.5377]
[1779729724310,44.51,77569.16,0.0,-0.98854,1e-05,1.54595]
[1779729727331,44.51,77574.16,0.0,-0.98847,1e-05,1.55373]
[1779729732367,44.51,77573.79,0.0,-0.98848,1e-05,1.55316]
[1779729740947,44.51,77573.3,0.0,-0.98849,1e-05,1.55239]
[1779729746472,44.51,77572.08,0.0,-0.9885,1e-05,1.55049]
[1779729753521,44.51,77569.47,0.0,-0.98855,1e-05,1.54435]
[1779729758556,44.51,77567.98,0.0,-0.98857,1e-05,1.54204]
[1779729763593,44.51,77567.99,0.0,-0.98857,1e-05,1.54205]
[1779729765607,44.51,77556.33,0.0,-0.98872,1e-05,1.52405]
[1779729766614,44.51,77556.34,0.0,-0.98872,1e-05,1.52407]
[1779729771649,44.51,77558.51,0.0,-0.98869,1e-05,1.52741]
[1779729777691,44.51,77560.09,0.0,-0.98867,1e-05,1.52984]
[1779729782726,44.51,77566.47,0.0,-0.98859,1e-05,1.5397]
[1779729784740,44.51,77567.62,0.0,-0.98857,1e-05,1.54148]
[1779729789775,44.51,77571.18,0.0,-0.98853,1e-05,1.54701]
[1779729792796,44.51,77575.4,0.0,-0.98847,1e-05,1.55358]
[1779729796825,44.51,77579.0,0.0,-0.98843,1e-05,1.5592]
[1779729801859,44.51,77582.36,0.0,-0.98838,1e-05,1.56447]
[1779729806894,44.51,77582.8,0.0,-0.98838,1e-05,1.56516]
[1779729812935,44.51,77584.42,0.0,-0.98837,1e-05,1.5656]
[1779729818977,44.51,77586.5,0.0,-0.98834,1e-05,1.56887]
[1779729824015,44.51,77586.65,0.0,-0.98834,1e-05,1.56911]
[1779729829049,44.51,77587.05,0.0,-0.98833,1e-05,1.56973]
[1779729834084,44.51,77587.28,0.0,-0.98833,1e-05,1.5701]
[1779729839119,44.51,77587.48,0.0,-0.98833,1e-05,1.57041]
[1779729847178,44.51,77587.43,0.0,-0.98833,1e-05,1.57033]
[1779729849188,44.51,77578.26,0.0,-0.98845,1e-05,1.55595]
[1779729850196,44.51,77576.98,0.0,-0.98847,1e-05,1.55395]
[1779729861272,44.51,77576.87,0.0,-0.98847,1e-05,1.55378]
[1779729867321,44.51,77576.53,0.0,-0.98847,1e-05,1.55325]
[1779729869335,44.51,77558.12,0.0,-0.98871,1e-05,1.52474]
[1779729870340,44.51,77556.1,0.0,-0.98874,1e-05,1.52164]
[1779729877392,44.51,77554.3,0.0,-0.98878,1e-05,1.51682]
[1779729881421,44.51,77548.78,0.0,-0.98885,1e-05,1.50839]
[1779729886459,44.51,77547.81,0.0,-0.98886,1e-05,1.50691]
[1779729892503,44.51,77546.45,0.0,-0.98888,1e-05,1.50484]
[1779729893512,44.51,77538.65,0.0,-0.98898,1e-05,1.49301]
[1779729894519,44.51,77539.07,0.0,-0.98897,1e-05,1.49365]
[1779729899553,44.51,77539.01,0.0,-0.98897,1e-05,1.49355]
[1779729906602,44.51,77543.72,0.0,-0.98891,1e-05,1.50069]
[1779729912151,44.51,77542.77,0.0,-0.98892,1e-05,1.49925]
[1779729917679,44.51,77545.99,0.0,-0.98888,1e-05,1.50414]
[1779729922220,44.51,77551.11,0.0,-0.98882,1e-05,1.51194]
[1779729927752,44.51,77549.92,0.0,-0.98883,1e-05,1.51013]
[1779729932785,44.51,77550.12,0.0,-0.98885,1e-05,1.50838]
[1779729937820,44.51,77551.59,0.0,-0.98883,1e-05,1.51062]
[1779729942364,44.51,77559.6,0.0,-0.98872,1e-05,1.52289]
[1779729944874,44.51,77561.54,0.0,-0.9887,1e-05,1.52587]
[1779729949909,44.51,77561.4,0.0,-0.9887,1e-05,1.52566]
[1779729954940,44.51,77566.1,0.0,-0.98864,1e-05,1.5329]
[1779729959983,44.51,77565.51,0.0,-0.98865,1e-05,1.53199]
[1779729967029,44.51,77565.71,0.0,-0.98864,1e-05,1.5323]
[1779729969042,44.51,77559.02,0.0,-0.98873,1e-05,1.522]
[1779729974077,44.51,77561.5,0.0,-0.9887,1e-05,1.52581]
[1779729976091,44.51,77569.7,0.0,-0.98859,1e-05,1.53847]
[1779729978105,44.51,77569.54,0.0,-0.98859,1e-05,1.53822]
[1779729983140,44.51,77570.73,0.0,-0.98858,1e-05,1.54006]
[1779729988175,44.51,77570.09,0.0,-0.98859,1e-05,1.53907]
[1779729993212,44.51,77567.46,0.0,-0.98864,1e-05,1.53293]
[1779729998248,44.51,77567.2,0.0,-0.98864,1e-05,1.53253]
[1779730003286,44.51,77567.75,0.0,-0.98863,1e-05,1.53338]
[1779730005299,44.51,77574.13,0.0,-0.98855,1e-05,1.54326]
[1779730006310,44.51,77574.39,0.0,-0.98855,1e-05,1.54366]
[1779730012346,44.51,77574.08,0.0,-0.98855,1e-05,1.54318]
[1779730019396,44.51,77573.66,0.0,-0.98856,1e-05,1.54253]
[1779730024431,44.51,77574.79,0.0,-0.98854,1e-05,1.54428]
[1779730029466,44.51,77575.17,0.0,-0.98854,1e-05,1.54487]
[1779730034501,44.51,77577.85,0.0,-0.9885,1e-05,1.54904]
[1779730038531,44.51,77569.52,0.0,-0.98861,1e-05,1.53611]
[1779730040543,44.51,77569.23,0.0,-0.98861,1e-05,1.53566]
[1779730049607,44.51,77569.59,0.0,-0.98861,1e-05,1.53622]
[1779730055650,44.51,77568.35,0.0,-0.98864,1e-05,1.53223]
[1779730063213,44.51,77570.71,0.0,-0.98861,1e-05,1.53588]
[1779730068739,44.51,77574.65,0.0,-0.98856,1e-05,1.54198]
[1779730083353,44.51,77578.69,0.0,-0.9885,1e-05,1.54826]
[1779730091901,44.51,77579.11,0.0,-0.9885,1e-05,1.54892]
[1779730096936,44.51,77582.82,0.0,-0.98845,1e-05,1.55471]
[1779730100964,44.51,77587.75,0.0,-0.98838,1e-05,1.56242]
[1779730106000,44.51,77588.34,0.0,-0.98838,1e-05,1.56335]
[1779730111038,44.51,77588.22,0.0,-0.98839,1e-05,1.56106]
[1779730117082,44.51,77588.5,0.0,-0.98839,1e-05,1.5615]
[1779730122117,44.51,77592.56,0.0,-0.98834,1e-05,1.56787]
[1779730127152,44.51,77592.27,0.0,-0.98834,1e-05,1.56742]
[1779730132187,44.51,77589.86,0.0,-0.98837,1e-05,1.56363]
[1779730137227,44.51,77590.08,0.0,-0.98837,1e-05,1.56398]
[1779730143782,44.51,77591.82,0.0,-0.98835,1e-05,1.56671]
[1779730150313,44.51,77592.12,0.0,-0.98834,1e-05,1.56718]
[1779730155349,44.51,77591.38,0.0,-0.98835,1e-05,1.56602]
[1779730160382,44.51,77590.29,0.0,-0.98837,1e-05,1.56431]
[1779730165417,44.51,77589.07,0.0,-0.98838,1e-05,1.56239]
[1779730170454,44.51,77588.62,0.0,-0.98839,1e-05,1.56169]
[1779730175491,44.51,77591.21,0.0,-0.98837,1e-05,1.56365]
[1779730177505,44.51,77596.68,0.0,-0.9883,1e-05,1.57225]
[1779730182543,44.51,77595.73,0.0,-0.98831,1e-05,1.57076]
[1779730187578,44.51,77594.51,0.0,-0.98833,1e-05,1.56883]
[1779730192614,44.51,77597.84,0.0,-0.98828,1e-05,1.57408]
[1779730201677,44.51,77598.03,0.0,-0.98828,1e-05,1.57438]
[1779730206716,44.51,77594.56,0.0,-0.98832,1e-05,1.56891]
[1779730211755,44.51,77591.0,0.0,-0.98837,1e-05,1.56332]
[1779730213762,44.51,77580.0,0.0,-0.98852,1e-05,1.54613]
[1779730214274,44.51,77579.6,0.0,-0.98852,1e-05,1.5455]
[1779730219804,44.51,77581.36,0.0,-0.9885,1e-05,1.54824]
[1779730224840,44.51,77580.08,0.0,-0.98852,1e-05,1.54625]
[1779730229875,44.51,77580.14,0.0,-0.98852,1e-05,1.54634]
[1779730234910,44.51,77576.82,0.0,-0.98857,1e-05,1.5391]
[1779730239945,44.51,77576.74,0.0,-0.98857,1e-05,1.53898]
[1779730244980,44.51,77572.35,0.0,-0.98863,1e-05,1.53218]
[1779730250018,44.51,77572.46,0.0,-0.98863,1e-05,1.53235]
[1779730255050,44.51,77573.65,0.0,-0.98862,1e-05,1.53419]
[1779730260085,44.51,77574.08,0.0,-0.98861,1e-05,1.53486]
[1779730265121,44.51,77572.34,0.0,-0.98863,1e-05,1.53217]
[1779730270157,44.51,77571.87,0.0,-0.98864,1e-05,1.53144]
[1779730275192,44.51,77571.47,0.0,-0.98864,1e-05,1.53083]
[1779730281234,44.51,77570.85,0.0,-0.98865,1e-05,1.52987]
[1779730286271,44.51,77570.38,0.0,-0.98866,1e-05,1.52914]
[1779730292311,44.51,77571.26,0.0,-0.98866,1e-05,1.52843]
[1779730297349,44.51,77570.99,0.0,-0.98866,1e-05,1.52801]
[1779730302383,44.51,77570.55,0.0,-0.98867,1e-05,1.52733]
[1779730311446,44.51,77570.38,0.0,-0.98867,1e-05,1.52707]
[1779730315785,44.51,77570.49,0.0,-0.98867,1e-05,1.52724]
[1779730321516,44.51,77570.27,0.0,-0.98867,1e-05,1.5269]
[1779730326551,44.51,77569.74,0.0,-0.98868,1e-05,1.52609]
[1779730334608,44.51,77569.3,0.0,-0.98869,1e-05,1.52541]
[1779730339642,44.51,77570.45,0.0,-0.98867,1e-05,1.52718]
[1779730344677,44.51,77572.67,0.0,-0.98864,1e-05,1.5306]
[1779730351726,44.51,77574.5,0.0,-0.98863,1e-05,1.53135]
[1779730356762,44.51,77572.65,0.0,-0.98866,1e-05,1.5285]
[1779730361796,44.51,77567.7,0.0,-0.98872,1e-05,1.52088]
[1779730367838,44.51,77567.03,0.0,-0.98873,1e-05,1.51985]
[1779730372874,44.51,77567.92,0.0,-0.98872,1e-05,1.52122]
[1779730377908,44.51,77567.28,0.0,-0.98873,1e-05,1.52023]
[1779730383951,44.51,77567.81,0.0,-0.98872,1e-05,1.52105]
[1779730384827,44.51,77567.81,0.0,-0.98872,1e-05,1.52105]
[1779730389995,44.51,77567.57,0.0,-0.98872,1e-05,1.52068]
[1779730393016,44.51,77561.59,0.0,-0.9888,1e-05,1.51151]
[1779730397043,44.51,77543.48,0.0,-0.98903,1e-05,1.48403]
[1779730398051,44.51,77533.49,0.0,-0.98916,1e-05,1.46904]
[1779730401073,44.51,77532.97,0.0,-0.98916,1e-05,1.46827]
[1779730405626,44.51,77546.04,0.0,-0.989,1e-05,1.48789]
[1779730411142,44.51,77545.65,0.0,-0.98902,1e-05,1.48527]
[1779730416178,44.51,77543.77,0.0,-0.98904,1e-05,1.48244]
[1779730421213,44.51,77542.41,0.0,-0.98906,1e-05,1.48039]
[1779730422219,44.51,77535.35,0.0,-0.98915,1e-05,1.4698]
[1779730423225,44.51,77535.49,0.0,-0.98915,1e-05,1.47001]
[1779730429268,44.51,77532.87,0.0,-0.98918,1e-05,1.4661]
[1779730435837,44.51,77531.39,0.0,-0.9892,1e-05,1.46389]
[1779730441354,44.51,77530.39,0.0,-0.98921,1e-05,1.4624]
[1779730448403,44.51,77530.52,0.0,-0.98921,1e-05,1.4626]
[1779730453438,44.51,77530.32,0.0,-0.98921,1e-05,1.4623]
[1779730458476,44.51,77529.1,0.0,-0.98923,1e-05,1.46048]
[1779730463511,44.51,77524.73,0.0,-0.98928,1e-05,1.454]
[1779730468547,44.51,77525.47,0.0,-0.98927,1e-05,1.45509]
[1779730473585,44.51,77526.33,0.0,-0.98928,1e-05,1.45436]
[1779730476604,44.51,77522.34,0.0,-0.98932,1e-05,1.44846]
[1779730481639,44.51,77523.27,0.0,-0.98931,1e-05,1.44983]
[1779730485667,44.51,77529.81,0.0,-0.98923,1e-05,1.45953]
[1779730490702,44.51,77530.68,0.0,-0.98922,1e-05,1.46082]
[1779730496753,44.51,77530.37,0.0,-0.98923,1e-05,1.46036]
[1779730506350,44.51,77530.84,0.0,-0.98922,1e-05,1.46106]
[1779730511858,44.51,77530.96,0.0,-0.98922,1e-05,1.46124]
[1779730516892,44.51,77531.0,0.0,-0.98922,1e-05,1.4613]
[1779730521928,44.51,77531.16,0.0,-0.98922,1e-05,1.46154]
[1779730526963,44.51,77531.01,0.0,-0.98922,1e-05,1.46131]
[1779730531998,44.51,77530.84,0.0,-0.98923,1e-05,1.45905]
[1779730538042,44.51,77530.94,0.0,-0.98923,1e-05,1.4592]
[1779730541066,44.51,77541.68,0.0,-0.9891,1e-05,1.47524]
[1779730546097,44.51,77541.02,0.0,-0.98911,1e-05,1.47425]
[1779730551131,44.51,77540.49,0.0,-0.98911,1e-05,1.47345]
[1779730557175,44.51,77542.58,0.0,-0.98909,1e-05,1.47659]
[1779730566238,44.51,77543.37,0.0,-0.98908,1e-05,1.47778]
[1779730568251,44.51,77535.17,0.0,-0.98918,1e-05,1.4655]
[1779730569259,44.51,77533.52,0.0,-0.9892,1e-05,1.46304]
[1779730574291,44.51,77531.63,0.0,-0.98922,1e-05,1.46023]
[1779730579329,44.51,77532.33,0.0,-0.98922,1e-05,1.46127]
[1779730586911,44.51,77532.48,0.0,-0.98921,1e-05,1.46149]
[1779730591413,44.51,77527.2,0.0,-0.98929,1e-05,1.45164]
[1779730596982,44.51,77527.66,0.0,-0.98929,1e-05,1.45232]
[1779730603497,44.51,77527.74,0.0,-0.98929,1e-05,1.45244]
[1779730607051,44.51,77524.69,0.0,-0.98932,1e-05,1.44793]
[1779730613575,44.51,77525.16,0.0,-0.98932,1e-05,1.44862]
[1779730619622,44.51,77524.56,0.0,-0.98933,1e-05,1.44774]
[1779730625664,44.51,77524.27,0.0,-0.98933,1e-05,1.44731]
[1779730630702,44.51,77524.18,0.0,-0.98933,1e-05,1.44717]
[1779730637264,44.51,77523.96,0.0,-0.98933,1e-05,1.44685]
[1779730642788,44.51,77520.06,0.0,-0.98938,1e-05,1.4411]
[1779730647823,44.51,77520.39,0.0,-0.98938,1e-05,1.44158]
[1779730653866,44.51,77520.85,0.0,-0.98939,1e-05,1.44027]
[1779730661920,44.51,77521.29,0.0,-0.98938,1e-05,1.44091]
[1779730666956,44.51,77522.58,0.0,-0.98936,1e-05,1.44282]
[1779730671991,44.51,77521.39,0.0,-0.98938,1e-05,1.44106]
[1779730677029,44.51,77518.32,0.0,-0.98942,1e-05,1.43655]
[1779730682065,44.51,77519.21,0.0,-0.98941,1e-05,1.43785]
[1779730688110,44.51,77520.24,0.0,-0.98939,1e-05,1.43937]
[1779730691130,44.51,77527.14,0.0,-0.98931,1e-05,1.44955]
[1779730696163,44.51,77526.2,0.0,-0.98932,1e-05,1.44816]
[1779730701198,44.51,77524.58,0.0,-0.98934,1e-05,1.44577]
[1779730706237,44.51,77525.32,0.0,-0.98933,1e-05,1.44686]
[1779730711271,44.51,77525.66,0.0,-0.98934,1e-05,1.44536]
[1779730716309,44.51,77526.06,0.0,-0.98934,1e-05,1.44595]
[1779730717319,44.51,77531.82,0.0,-0.98926,1e-05,1.45448]
[1779730718322,44.51,77534.76,0.0,-0.98923,1e-05,1.45884]
[1779730720338,44.51,77538.85,0.0,-0.98918,1e-05,1.46494]
[1779730721343,44.51,77544.49,0.0,-0.98911,1e-05,1.47337]
[1779730722349,44.51,77544.5,0.0,-0.98911,1e-05,1.47339]
[1779730727384,44.51,77543.44,0.0,-0.98912,1e-05,1.4718]
[1779730729399,44.51,77548.02,0.0,-0.98906,1e-05,1.47867]
[1779730734434,44.51,77546.5,0.0,-0.98908,1e-05,1.47639]
[1779730739467,44.51,77544.65,0.0,-0.9891,1e-05,1.47361]
[1779730748036,44.51,77543.06,0.0,-0.98912,1e-05,1.47123]
[1779730754576,44.51,77541.62,0.0,-0.98914,1e-05,1.46908]
[1779730760617,44.51,77538.02,0.0,-0.98919,1e-05,1.4637]
[1779730765654,44.51,77536.82,0.0,-0.9892,1e-05,1.46191]
[1779730770687,44.51,77535.62,0.0,-0.98922,1e-05,1.46012]
[1779730773708,44.51,77528.98,0.0,-0.98931,1e-05,1.44826]
[1779730774715,44.51,77523.68,0.0,-0.98938,1e-05,1.44044]
[1779730775722,44.51,77523.86,0.0,-0.98938,1e-05,1.44071]
[1779730782771,44.51,77523.62,0.0,-0.98938,1e-05,1.44035]
[1779730788321,44.51,77525.96,0.0,-0.98935,1e-05,1.4438]
[1779730796869,44.51,77525.96,0.0,-0.98935,1e-05,1.4438]
[1779730803426,44.51,77527.46,0.0,-0.98933,1e-05,1.44602]
[1779730811975,44.51,77528.28,0.0,-0.98932,1e-05,1.44723]
[1779730818018,44.51,77527.84,0.0,-0.98933,1e-05,1.44658]
[1779730824577,44.51,77528.28,0.0,-0.98932,1e-05,1.44723]
[1779730830098,44.51,77528.28,0.0,-0.98932,1e-05,1.44723]
[1779730837149,44.51,77528.86,0.0,-0.98933,1e-05,1.44608]
[1779730845205,44.51,77529.14,0.0,-0.98933,1e-05,1.4465]
[1779730850243,44.51,77528.97,0.0,-0.98933,1e-05,1.44625]
[1779730855277,44.51,77529.36,0.0,-0.98932,1e-05,1.44682]
[1779730860312,44.51,77529.3,0.0,-0.98932,1e-05,1.44673]
[1779730867362,44.51,77529.4,0.0,-0.98932,1e-05,1.44688]
[1779730874931,44.51,77529.65,0.0,-0.98932,1e-05,1.44725]
[1779730885007,44.51,77529.84,0.0,-0.98932,1e-05,1.44753]
[1779730895572,44.51,77529.98,0.0,-0.98933,1e-05,1.44573]
[1779730900607,44.51,77529.79,0.0,-0.98933,1e-05,1.44545]
[1779730909670,44.51,77529.89,0.0,-0.98933,1e-05,1.4456]
[1779730915213,44.51,77529.93,0.0,-0.98933,1e-05,1.44566]
[1779730921757,44.51,77530.04,0.0,-0.98933,1e-05,1.44582]
[1779730928805,44.51,77528.85,0.0,-0.98934,1e-05,1.44407]
[1779730935354,44.51,77529.42,0.0,-0.98934,1e-05,1.44491]
[1779730940892,44.51,77529.02,0.0,-0.98934,1e-05,1.44432]
[1779730945927,44.51,77529.02,0.0,-0.98934,1e-05,1.44432]
[1779730950964,44.51,77529.44,0.0,-0.98934,1e-05,1.44494]
[1779730960031,44.51,77528.61,0.0,-0.98936,1e-05,1.44171]
[1779730965564,44.51,77529.23,0.0,-0.98935,1e-05,1.44263]
[1779730971107,44.51,77525.16,0.0,-0.9894,1e-05,1.43663]
[1779730976139,44.51,77521.21,0.0,-0.98945,1e-05,1.43084]
[1779730979161,44.51,77515.86,0.0,-0.98952,1e-05,1.42301]
[1779730985707,44.51,77514.1,0.0,-0.98954,1e-05,1.42045]
[1779730991244,44.51,77517.76,0.0,-0.98949,1e-05,1.42579]
[1779730994266,44.51,77522.17,0.0,-0.98944,1e-05,1.43224]
[1779731003328,44.51,77522.06,0.0,-0.98944,1e-05,1.43208]
[1779731008363,44.51,77522.53,0.0,-0.98944,1e-05,1.43277]
[1779731014405,44.51,77523.05,0.0,-0.98944,1e-05,1.43154]
[1779731019440,44.51,77524.16,0.0,-0.98943,1e-05,1.43317]
[1779731025482,44.51,77524.35,0.0,-0.98943,1e-05,1.43345]
[1779731036563,44.51,77525.38,0.0,-0.98942,1e-05,1.43496]
[1779731042605,44.51,77526.25,0.0,-0.9894,1e-05,1.43624]
[1779731045624,44.51,77535.22,0.0,-0.98929,1e-05,1.44947]
[1779731048648,44.51,77535.87,0.0,-0.98929,1e-05,1.45044]
[1779731054691,44.51,77535.29,0.0,-0.98929,1e-05,1.44958]
[1779731061739,44.51,77534.86,0.0,-0.9893,1e-05,1.44894]
[1779731068791,44.51,77532.94,0.0,-0.98932,1e-05,1.4461]
[1779731073823,44.51,77532.5,0.0,-0.98934,1e-05,1.44345]
[1779731078858,44.51,77531.81,0.0,-0.98935,1e-05,1.44243]
[1779731083893,44.51,77529.79,0.0,-0.98938,1e-05,1.43945]
[1779731088928,44.51,77529.78,0.0,-0.98938,1e-05,1.43944]
[1779731096478,44.51,77529.34,0.0,-0.98938,1e-05,1.43879]
[1779731103046,44.51,77529.15,0.0,-0.98938,1e-05,1.43851]
[1779731106550,44.51,77523.02,0.0,-0.98946,1e-05,1.42951]
[1779731108081,44.51,77519.2,0.0,-0.98951,1e-05,1.42392]
[1779731110094,44.51,77518.62,0.0,-0.98951,1e-05,1.42308]
[1779731116619,44.51,77515.03,0.0,-0.98956,1e-05,1.41785]
[1779731122180,44.51,77518.24,0.0,-0.98952,1e-05,1.42252]
[1779731131244,44.51,77518.65,0.0,-0.98953,1e-05,1.42114]
[1779731136759,44.51,77520.56,0.0,-0.9895,1e-05,1.42392]
[1779731145341,44.51,77523.76,0.0,-0.98946,1e-05,1.4286]
[1779731155409,44.51,77523.53,0.0,-0.98947,1e-05,1.42827]
[1779731160447,44.51,77525.43,0.0,-0.98944,1e-05,1.43105]
[1779731166490,44.51,77528.28,0.0,-0.98941,1e-05,1.43523]
[1779731171525,44.51,77528.56,0.0,-0.98941,1e-05,1.43565]
[1779731176563,44.51,77533.24,0.0,-0.98935,1e-05,1.44254]
[1779731177570,44.51,77543.49,0.0,-0.98922,1e-05,1.45773]
[1779731178577,44.51,77542.76,0.0,-0.98923,1e-05,1.45664]
[1779731183611,44.51,77540.97,0.0,-0.98925,1e-05,1.45398]
[1779731191669,44.51,77538.53,0.0,-0.9893,1e-05,1.44835]
[1779731197185,44.51,77539.9,0.0,-0.98928,1e-05,1.45038]
[1779731206773,44.51,77537.81,0.0,-0.98931,1e-05,1.44729]
[1779731217325,44.51,77535.83,0.0,-0.98933,1e-05,1.44436]
[1779731223892,44.51,77533.64,0.0,-0.98936,1e-05,1.44113]
[1779731225908,44.51,77525.15,0.0,-0.98946,1e-05,1.42865]
[1779731226913,44.51,77515.41,0.0,-0.98958,1e-05,1.41444]
[1779731227920,44.51,77514.81,0.0,-0.98959,1e-05,1.41357]
[1779731232954,44.51,77516.17,0.0,-0.98957,1e-05,1.41555]
[1779731237990,44.51,77517.46,0.0,-0.98955,1e-05,1.41742]
[1779731243026,44.51,77516.11,0.0,-0.98957,1e-05,1.41546]
[1779731248061,44.51,77514.34,0.0,-0.98959,1e-05,1.41289]
[1779731254102,44.51,77512.59,0.0,-0.98963,1e-05,1.40838]
[1779731259137,44.51,77510.61,0.0,-0.98965,1e-05,1.40552]
[1779731267676,44.51,77509.76,0.0,-0.98966,1e-05,1.40429]
[1779731275251,44.51,77508.48,0.0,-0.98968,1e-05,1.40244]
[1779731281291,44.51,77508.21,0.0,-0.98968,1e-05,1.40205]
[1779731287819,44.51,77508.21,0.0,-0.98968,1e-05,1.40205]
[1779731293382,44.51,77508.31,0.0,-0.98968,1e-05,1.40219]
[1779731299418,44.51,77508.58,0.0,-0.98968,1e-05,1.40258]
[1779731304454,44.51,77508.47,0.0,-0.98968,1e-05,1.40242]
[1779731311501,44.51,77508.32,0.0,-0.98969,1e-05,1.40024]
[1779731318031,44.51,77513.0,0.0,-0.98964,1e-05,1.407]
[1779731319558,44.51,77518.29,0.0,-0.98957,1e-05,1.41467]
[1779731324593,44.51,77520.57,0.0,-0.98955,1e-05,1.41799]
[1779731329628,44.51,77519.13,0.0,-0.98956,1e-05,1.41589]
[1779731332649,44.51,77524.62,0.0,-0.9895,1e-05,1.4239]
[1779731337685,44.51,77525.74,0.0,-0.98948,1e-05,1.42553]
[1779731342718,44.51,77526.39,0.0,-0.98947,1e-05,1.42648]
[1779731347754,44.51,77526.62,0.0,-0.98947,1e-05,1.42682]
[1779731352790,44.51,77529.17,0.0,-0.98944,1e-05,1.43056]
[1779731357824,44.51,77529.37,0.0,-0.98944,1e-05,1.43085]
[1779731365880,44.51,77527.35,0.0,-0.98946,1e-05,1.42789]
[1779731370917,44.51,77524.22,0.0,-0.9895,1e-05,1.42331]
[1779731375953,44.51,77524.41,0.0,-0.98951,1e-05,1.4216]
[1779731380987,44.51,77524.66,0.0,-0.98951,1e-05,1.42197]
[1779731386026,44.51,77520.94,0.0,-0.98956,1e-05,1.41655]
[1779731391061,44.51,77521.05,0.0,-0.98955,1e-05,1.41671]
[1779731396096,44.51,77517.73,0.0,-0.98959,1e-05,1.41188]
[1779731402137,44.51,77520.39,0.0,-0.98956,1e-05,1.41575]
[1779731409186,44.51,77518.09,0.0,-0.98959,1e-05,1.41241]
[1779731410690,44.51,77526.01,0.0,-0.98949,1e-05,1.42394]
[1779731416236,44.51,77526.44,0.0,-0.98949,1e-05,1.42457]
[1779731430830,44.51,77527.45,0.0,-0.98948,1e-05,1.42605]
[1779731438392,44.51,77526.28,0.0,-0.9895,1e-05,1.42235]
[1779731443427,44.51,77526.66,0.0,-0.9895,1e-05,1.4229]
[1779731448460,44.51,77525.68,0.0,-0.98951,1e-05,1.42147]
[1779731453495,44.51,77526.59,0.0,-0.9895,1e-05,1.4228]
[1779731458529,44.51,77527.09,0.0,-0.98949,1e-05,1.42353]
[1779731463567,44.51,77527.67,0.0,-0.98949,1e-05,1.42438]
[1779731468602,44.51,77528.09,0.0,-0.98948,1e-05,1.42499]
[1779731473636,44.51,77528.37,0.0,-0.98948,1e-05,1.4254]
[1779731478674,44.51,77528.58,0.0,-0.98948,1e-05,1.42571]
[1779731485212,44.51,77528.62,0.0,-0.98948,1e-05,1.42577]
[1779731494785,44.51,77529.03,0.0,-0.98948,1e-05,1.42438]
[1779731499825,44.51,77528.92,0.0,-0.98949,1e-05,1.42422]
[1779731505867,44.51,77529.01,0.0,-0.98949,1e-05,1.42435]
[1779731511910,44.51,77529.1,0.0,-0.98948,1e-05,1.42448]
[1779731518958,44.51,77526.91,0.0,-0.98951,1e-05,1.42128]
[1779731520972,44.51,77521.73,0.0,-0.98957,1e-05,1.41374]
[1779731526007,44.51,77519.98,0.0,-0.98959,1e-05,1.41119]
[1779731531044,44.51,77519.3,0.0,-0.9896,1e-05,1.41021]
[1779731536078,44.51,77518.71,0.0,-0.98961,1e-05,1.40935]
[1779731541113,44.51,77518.15,0.0,-0.98962,1e-05,1.40854]
[1779731548163,44.51,77515.28,0.0,-0.98965,1e-05,1.40439]
[1779731554207,44.51,77517.69,0.0,-0.98964,1e-05,1.4059]
[1779731559242,44.51,77519.22,0.0,-0.98962,1e-05,1.40812]
[1779731564274,44.51,77520.52,0.0,-0.9896,1e-05,1.41]
[1779731569309,44.51,77521.87,0.0,-0.98959,1e-05,1.41196]
[1779731574344,44.51,77522.56,0.0,-0.98958,1e-05,1.41296]
[1779731579380,44.51,77522.92,0.0,-0.98957,1e-05,1.41349]
[1779731584415,44.51,77523.45,0.0,-0.98957,1e-05,1.41426]
[1779731589449,44.51,77523.43,0.0,-0.98957,1e-05,1.41423]
[1779731594485,44.51,77524.7,0.0,-0.98955,1e-05,1.41607]
[1779731604555,44.51,77524.77,0.0,-0.98955,1e-05,1.41618]
[1779731610598,44.51,77522.99,0.0,-0.98957,1e-05,1.41359]
[1779731616126,44.51,77519.99,0.0,-0.98962,1e-05,1.40726]
[1779731621676,44.51,77521.16,0.0,-0.98961,1e-05,1.40895]
[1779731628726,44.51,77522.23,0.0,-0.9896,1e-05,1.41051]
[1779731633761,44.51,77523.69,0.0,-0.98958,1e-05,1.41262]
[1779731638796,44.51,77524.47,0.0,-0.98957,1e-05,1.41376]
[1779731643830,44.51,77525.05,0.0,-0.98956,1e-05,1.4146]
[1779731656408,44.51,77525.98,0.0,-0.98955,1e-05,1.41595]
[1779731661958,44.51,77526.15,0.0,-0.98955,1e-05,1.4162]
[1779731668022,44.51,77526.0,0.0,-0.98955,1e-05,1.41598]
[1779731673058,44.51,77525.89,0.0,-0.98957,1e-05,1.41384]
[1779731680107,44.51,77526.02,0.0,-0.98956,1e-05,1.41403]
[1779731686149,44.51,77526.86,0.0,-0.98955,1e-05,1.41525]
[1779731691185,44.51,77531.29,0.0,-0.9895,1e-05,1.42171]
[1779731696219,44.51,77527.22,0.0,-0.98955,1e-05,1.41578]
[1779731701258,44.51,77526.17,0.0,-0.98956,1e-05,1.41425]
[1779731706292,44.51,77522.44,0.0,-0.98961,1e-05,1.40883]
[1779731714349,44.51,77519.4,0.0,-0.98964,1e-05,1.40443]
[1779731719388,44.51,77524.04,0.0,-0.98959,1e-05,1.41115]
[1779731724422,44.51,77525.28,0.0,-0.98957,1e-05,1.41295]
[1779731729458,44.51,77525.6,0.0,-0.98957,1e-05,1.41342]
[1779731734493,44.51,77525.85,0.0,-0.98958,1e-05,1.4118]
[1779731739529,44.51,77531.95,0.0,-0.98951,1e-05,1.42069]
[1779731741542,44.51,77532.64,0.0,-0.9895,1e-05,1.42169]
[1779731747041,44.51,77532.24,0.0,-0.9895,1e-05,1.42111]
[1779731752618,44.51,77532.24,0.0,-0.9895,1e-05,1.42111]
[1779731759668,44.51,77531.66,0.0,-0.98951,1e-05,1.42026]
[1779731763696,44.51,77524.65,0.0,-0.98959,1e-05,1.41006]
[1779731764703,44.51,77524.13,0.0,-0.9896,1e-05,1.40931]
[1779731768730,44.51,77517.23,0.0,-0.98968,1e-05,1.39933]
[1779731769737,44.51,77519.29,0.0,-0.98966,1e-05,1.4023]
[1779731774774,44.51,77518.72,0.0,-0.98967,1e-05,1.40148]
[1779731779807,44.51,77515.24,0.0,-0.98971,1e-05,1.39646]
[1779731784844,44.51,77515.69,0.0,-0.9897,1e-05,1.39711]
[1779731789877,44.51,77513.41,0.0,-0.98973,1e-05,1.39383]
[1779731794913,44.51,77512.12,0.0,-0.98976,1e-05,1.39001]
[1779731801962,44.51,77511.52,0.0,-0.98977,1e-05,1.38915]
[1779731807473,44.51,77510.34,0.0,-0.98978,1e-05,1.38746]
[1779731812032,44.51,77494.69,0.0,-0.98997,1e-05,1.36518]
[1779731813039,44.51,77491.7,0.0,-0.99,1e-05,1.36096]
[1779731818074,44.51,77489.82,0.0,-0.99002,1e-05,1.35831]
[1779731823109,44.51,77493.91,0.0,-0.98998,1e-05,1.36408]
[1779731828144,44.51,77491.81,0.0,-0.99,1e-05,1.36112]
[1779731833178,44.51,77490.42,0.0,-0.99002,1e-05,1.35916]
[1779731838220,44.51,77491.94,0.0,-0.99,1e-05,1.3613]
[1779731845266,44.51,77492.55,0.0,-0.98999,1e-05,1.36216]
[1779731851308,44.51,77493.56,0.0,-0.98999,1e-05,1.36165]
[1779731856344,44.51,77493.39,0.0,-0.99,1e-05,1.36141]
[1779731858360,44.51,77498.0,0.0,-0.98994,1e-05,1.36793]
[1779731863395,44.51,77499.33,0.0,-0.98993,1e-05,1.36982]
[1779731869437,44.51,77500.29,0.0,-0.98991,1e-05,1.37118]
[1779731875480,44.51,77500.55,0.0,-0.98991,1e-05,1.37155]
[1779731887562,44.51,77498.31,0.0,-0.98994,1e-05,1.36837]
[1779731892598,44.51,77500.68,0.0,-0.98991,1e-05,1.37173]
[1779731897632,44.51,77498.07,0.0,-0.98994,1e-05,1.36803]
[1779731904682,44.51,77498.22,0.0,-0.98994,1e-05,1.36824]
[1779731908178,44.51,77510.09,0.0,-0.9898,1e-05,1.38514]
[1779731913746,44.51,77510.91,0.0,-0.9898,1e-05,1.38436]
[1779731918782,44.51,77511.94,0.0,-0.98979,1e-05,1.38584]
[1779731923815,44.51,77511.53,0.0,-0.98979,1e-05,1.38525]
[1779731928849,44.51,77511.46,0.0,-0.9898,1e-05,1.38515]
[1779731933885,44.51,77512.16,0.0,-0.98979,1e-05,1.38615]
[1779731938920,44.51,77512.54,0.0,-0.98978,1e-05,1.38669]
[1779731943954,44.51,77510.45,0.0,-0.98981,1e-05,1.3837]
[1779731948990,44.51,77511.12,0.0,-0.9898,1e-05,1.38466]
[1779731954031,44.51,77511.09,0.0,-0.9898,1e-05,1.38462]
[1779731959066,44.51,77511.32,0.0,-0.9898,1e-05,1.38495]
[1779731964102,44.51,77511.5,0.0,-0.9898,1e-05,1.38521]
[1779731969137,44.51,77511.27,0.0,-0.9898,1e-05,1.38488]
[1779731976185,44.51,77511.2,0.0,-0.98981,1e-05,1.38282]
[1779731981220,44.51,77511.1,0.0,-0.98981,1e-05,1.38268]
[1779731987261,44.51,77510.98,0.0,-0.98982,1e-05,1.38251]
[1779731992298,44.51,77509.12,0.0,-0.98984,1e-05,1.37985]
[1779731997332,44.51,77505.37,0.0,-0.98988,1e-05,1.37451]
[1779732001362,44.51,77500.52,0.0,-0.98994,1e-05,1.36762]
[1779732003378,44.51,77491.94,0.0,-0.99004,1e-05,1.35551]
[1779732005389,44.51,77489.76,0.0,-0.99007,1e-05,1.35245]
[1779732010426,44.51,77488.27,0.0,-0.99008,1e-05,1.35036]
[1779732015460,44.51,77484.94,0.0,-0.99012,1e-05,1.34569]
[1779732020495,44.51,77485.15,0.0,-0.99012,1e-05,1.34599]
[1779732025533,44.51,77484.62,0.0,-0.99013,1e-05,1.34525]
[1779732029561,44.51,77478.94,0.0,-0.99019,1e-05,1.33732]
[1779732034595,44.51,77478.4,0.0,-0.99021,1e-05,1.33466]
[1779732039630,44.51,77479.17,0.0,-0.9902,1e-05,1.33573]
[1779732044665,44.51,77482.18,0.0,-0.99017,1e-05,1.33992]
[1779732046679,44.51,77489.98,0.0,-0.99008,1e-05,1.35083]
[1779732050707,44.51,77491.47,0.0,-0.99006,1e-05,1.35292]
[1779732052721,44.51,77503.8,0.0,-0.98991,1e-05,1.37033]
[1779732057757,44.51,77508.25,0.0,-0.98986,1e-05,1.37666]
[1779732062791,44.51,77505.71,0.0,-0.98989,1e-05,1.37304]
[1779732068833,44.51,77505.34,0.0,-0.9899,1e-05,1.37252]
[1779732073869,44.51,77506.78,0.0,-0.98988,1e-05,1.37457]
[1779732079399,44.51,77508.9,0.0,-0.98985,1e-05,1.37758]
[1779732083937,44.51,77517.36,0.0,-0.98975,1e-05,1.38969]
[1779732085952,44.51,77522.42,0.0,-0.98969,1e-05,1.39696]
[1779732090987,44.51,77525.56,0.0,-0.98965,1e-05,1.4015]
[1779732096022,44.51,77527.95,0.0,-0.98964,1e-05,1.40298]
[1779732101058,44.51,77532.66,0.0,-0.98958,1e-05,1.4098]
[1779732106095,44.51,77535.08,0.0,-0.98955,1e-05,1.41332]
[1779732111130,44.51,77536.17,0.0,-0.98954,1e-05,1.41491]
[1779732116165,44.51,77535.65,0.0,-0.98955,1e-05,1.41415]
[1779732121200,44.51,77533.69,0.0,-0.98957,1e-05,1.4113]
[1779732128249,44.51,77532.33,0.0,-0.98959,1e-05,1.40932]
[1779732133291,44.51,77535.09,0.0,-0.98955,1e-05,1.41334]
[1779732137324,44.51,77527.7,0.0,-0.98964,1e-05,1.40261]
[1779732138330,44.51,77526.46,0.0,-0.98966,1e-05,1.40082]
[1779732143369,44.51,77525.75,0.0,-0.98967,1e-05,1.3998]
[1779732148402,44.51,77525.66,0.0,-0.98967,1e-05,1.39967]
[1779732153440,44.51,77525.72,0.0,-0.98968,1e-05,1.39778]
[1779732159963,44.51,77525.36,0.0,-0.98969,1e-05,1.39726]
[1779732168545,44.51,77528.15,0.0,-0.98965,1e-05,1.40129]
[1779732173580,44.51,77528.63,0.0,-0.98965,1e-05,1.40198]
[1779732178615,44.51,77527.61,0.0,-0.98966,1e-05,1.40051]
[1779732183650,44.51,77526.79,0.0,-0.98967,1e-05,1.39932]
[1779732188686,44.51,77526.09,0.0,-0.98968,1e-05,1.39831]
[1779732189692,44.51,77531.93,0.0,-0.98961,1e-05,1.40676]
[1779732190700,44.51,77532.45,0.0,-0.9896,1e-05,1.40752]
[1779732195736,44.51,77532.05,0.0,-0.9896,1e-05,1.40694]
[1779732200773,44.51,77531.14,0.0,-0.98962,1e-05,1.40562]
[1779732205808,44.51,77530.46,0.0,-0.98962,1e-05,1.40463]
[1779732216884,44.51,77529.47,0.0,-0.98965,1e-05,1.40122]
[1779732221920,44.51,77525.99,0.0,-0.98969,1e-05,1.3962]
[1779732226955,44.51,77525.59,0.0,-0.9897,1e-05,1.39562]
[1779732231991,44.51,77525.9,0.0,-0.98969,1e-05,1.39607]
[1779732237027,44.51,77528.15,0.0,-0.98967,1e-05,1.39931]
[1779732240524,44.51,77534.59,0.0,-0.98959,1e-05,1.40864]
[1779732244077,44.51,77541.82,0.0,-0.9895,1e-05,1.41917]
[1779732250596,44.51,77543.37,0.0,-0.98948,1e-05,1.42143]
[1779732256159,44.51,77545.46,0.0,-0.98945,1e-05,1.42449]
[1779732266230,44.51,77546.73,0.0,-0.98944,1e-05,1.42635]
[1779732271266,44.51,77544.18,0.0,-0.98948,1e-05,1.42062]
[1779732276302,44.51,77545.4,0.0,-0.98947,1e-05,1.42241]
[1779732280806,44.51,77550.62,0.0,-0.98941,1e-05,1.43006]
[1779732284355,44.51,77550.92,0.0,-0.9894,1e-05,1.4305]
[1779732287376,44.51,77558.4,0.0,-0.98931,1e-05,1.44153]
[1779732288384,44.51,77558.84,0.0,-0.9893,1e-05,1.44219]
[1779732290876,44.51,77549.92,0.0,-0.98941,1e-05,1.42903]
[1779732293420,44.51,77548.73,0.0,-0.98943,1e-05,1.42729]
[1779732294427,44.51,77540.94,0.0,-0.98952,1e-05,1.41589]
[1779732295434,44.51,77540.16,0.0,-0.98953,1e-05,1.41475]
[1779732300946,44.51,77537.94,0.0,-0.98956,1e-05,1.41152]
[1779732306512,44.51,77536.22,0.0,-0.98958,1e-05,1.40902]
[1779732311548,44.51,77533.82,0.0,-0.98961,1e-05,1.40554]
[1779732312553,44.51,77541.6,0.0,-0.98952,1e-05,1.41685]
[1779732313559,44.51,77545.68,0.0,-0.98947,1e-05,1.42282]
[1779732315574,44.51,77547.42,0.0,-0.98944,1e-05,1.42537]
[1779732321090,44.51,77549.75,0.0,-0.98942,1e-05,1.42878]
[1779732326654,44.51,77549.71,0.0,-0.98942,1e-05,1.42873]
[1779732331689,44.51,77548.38,0.0,-0.98945,1e-05,1.42477]
[1779732336724,44.51,77548.32,0.0,-0.98945,1e-05,1.42468]
[1779732341760,44.51,77547.64,0.0,-0.98946,1e-05,1.42369]
[1779732346794,44.51,77547.25,0.0,-0.98946,1e-05,1.42312]
[1779732351828,44.51,77544.86,0.0,-0.98949,1e-05,1.41962]
[1779732361906,44.51,77542.91,0.0,-0.98951,1e-05,1.41677]
[1779732366939,44.51,77541.41,0.0,-0.98953,1e-05,1.41459]
[1779732371981,44.51,77540.72,0.0,-0.98954,1e-05,1.41358]
[1779732377014,44.51,77535.05,0.0,-0.98961,1e-05,1.40534]
[1779732382050,44.51,77533.82,0.0,-0.98963,1e-05,1.40356]
[1779732387085,44.51,77542.67,0.0,-0.98952,1e-05,1.41642]
[1779732392120,44.51,77545.08,0.0,-0.9895,1e-05,1.41795]
[1779732397154,44.51,77547.21,0.0,-0.98948,1e-05,1.42106]
[1779732402189,44.51,77548.97,0.0,-0.98945,1e-05,1.42364]
[1779732408231,44.51,77549.99,0.0,-0.98944,1e-05,1.42513]
[1779732413266,44.51,77552.4,0.0,-0.98941,1e-05,1.42867]
[1779732418301,44.51,77556.96,0.0,-0.98936,1e-05,1.43538]
[1779732425350,44.51,77559.15,0.0,-0.98933,1e-05,1.43861]
[1779732430385,44.51,77558.65,0.0,-0.98933,1e-05,1.43787]
[1779732435420,44.51,77557.64,0.0,-0.98935,1e-05,1.43638]
[1779732440456,44.51,77557.77,0.0,-0.98935,1e-05,1.43657]
[1779732452015,44.51,77557.84,0.0,-0.98936,1e-05,1.43467]
[1779732459589,44.51,77558.5,0.0,-0.98935,1e-05,1.43564]
[1779732468655,44.51,77559.62,0.0,-0.98934,1e-05,1.43729]
[1779732474696,44.51,77559.98,0.0,-0.98933,1e-05,1.43782]
[1779732479731,44.51,77560.41,0.0,-0.98933,1e-05,1.43846]
[1779732485773,44.51,77560.49,0.0,-0.98933,1e-05,1.43858]
[1779732492297,44.51,77561.27,0.0,-0.98932,1e-05,1.43973]
[1779732497860,44.51,77561.3,0.0,-0.98932,1e-05,1.43977]
[1779732500881,44.51,77568.8,0.0,-0.98922,1e-05,1.4509]
[1779732503902,44.51,77568.49,0.0,-0.98923,1e-05,1.45044]
[1779732508937,44.51,77567.22,0.0,-0.98924,1e-05,1.44855]
[1779732512437,44.51,77561.49,0.0,-0.98933,1e-05,1.43804]
[1779732518000,44.51,77561.0,0.0,-0.98933,1e-05,1.43732]
[1779732527066,44.51,77561.23,0.0,-0.98933,1e-05,1.43766]
[1779732532101,44.51,77561.78,0.0,-0.98932,1e-05,1.43847]
[1779732537136,44.51,77561.99,0.0,-0.98932,1e-05,1.43878]
[1779732542172,44.51,77562.52,0.0,-0.98932,1e-05,1.43956]
[1779732552717,44.51,77562.71,0.0,-0.98931,1e-05,1.43984]
[1779732558284,44.51,77562.8,0.0,-0.98931,1e-05,1.43998]
[1779732565332,44.51,77562.74,0.0,-0.98931,1e-05,1.43989]
[1779732570369,44.51,77562.95,0.0,-0.98931,1e-05,1.4402]
[1779732578423,44.51,77562.98,0.0,-0.98932,1e-05,1.43823]
[1779732583461,44.51,77564.47,0.0,-0.98931,1e-05,1.44043]
[1779732588493,44.51,77561.79,0.0,-0.98934,1e-05,1.43647]
[1779732593528,44.51,77560.04,0.0,-0.98936,1e-05,1.43389]
[1779732603078,44.51,77559.85,0.0,-0.98936,1e-05,1.43361]
[1779732610647,44.51,77560.72,0.0,-0.98935,1e-05,1.43489]
[1779732613156,44.51,77568.48,0.0,-0.98926,1e-05,1.44637]
[1779732613668,44.51,77568.48,0.0,-0.98926,1e-05,1.44637]
[1779732618709,44.51,77567.29,0.0,-0.98927,1e-05,1.44461]
[1779732619718,44.51,77575.59,0.0,-0.98917,1e-05,1.45696]
[1779732620722,44.51,77575.68,0.0,-0.98917,1e-05,1.45709]
[1779732625758,44.51,77578.56,0.0,-0.98913,1e-05,1.4614]
[1779732630793,44.51,77578.08,0.0,-0.98914,1e-05,1.46068]
[1779732635832,44.51,77579.14,0.0,-0.98914,1e-05,1.46023]
[1779732640864,44.51,77577.86,0.0,-0.98915,1e-05,1.45831]
[1779732645898,44.51,77576.44,0.0,-0.98917,1e-05,1.45619]
[1779732648920,44.51,77568.7,0.0,-0.98927,1e-05,1.44467]
[1779732649929,44.51,77563.55,0.0,-0.98933,1e-05,1.43705]
[1779732650936,44.51,77564.17,0.0,-0.98932,1e-05,1.43797]
[1779732657983,44.51,77563.8,0.0,-0.98933,1e-05,1.43742]
[1779732661005,44.51,77558.73,0.0,-0.98939,1e-05,1.42995]
[1779732670068,44.51,77558.33,0.0,-0.9894,1e-05,1.42936]
[1779732676110,44.51,77560.13,0.0,-0.98937,1e-05,1.43201]
[1779732683647,44.51,77560.41,0.0,-0.98937,1e-05,1.43242]
[1779732689201,44.51,77560.45,0.0,-0.98937,1e-05,1.43248]
[1779732694235,44.51,77560.97,0.0,-0.98938,1e-05,1.43123]
[1779732704312,44.51,77561.51,0.0,-0.98937,1e-05,1.43203]
[1779732709341,44.51,77562.3,0.0,-0.98936,1e-05,1.43319]
[1779732714376,44.51,77563.49,0.0,-0.98935,1e-05,1.43495]
[1779732719411,44.51,77562.94,0.0,-0.98935,1e-05,1.43414]
[1779732724446,44.51,77563.2,0.0,-0.98935,1e-05,1.43452]
[1779732729480,44.51,77563.23,0.0,-0.98935,1e-05,1.43456]
[1779732732502,44.51,77572.84,0.0,-0.98923,1e-05,1.4488]
[1779732738544,44.51,77573.12,0.0,-0.98923,1e-05,1.44921]
[1779732744068,44.51,77571.45,0.0,-0.98925,1e-05,1.44673]
[1779732749623,44.51,77568.22,0.0,-0.98929,1e-05,1.44194]
[1779732759692,44.51,77568.02,0.0,-0.98931,1e-05,1.43962]
[1779732762714,44.51,77562.25,0.0,-0.98938,1e-05,1.43111]
[1779732767748,44.51,77560.23,0.0,-0.9894,1e-05,1.42813]
[1779732772783,44.51,77555.56,0.0,-0.98946,1e-05,1.42128]
[1779732777819,44.51,77552.32,0.0,-0.9895,1e-05,1.41654]
[1779732782853,44.51,77553.82,0.0,-0.98948,1e-05,1.41874]
[1779732787890,44.51,77553.69,0.0,-0.98948,1e-05,1.41855]
[1779732794419,44.51,77554.16,0.0,-0.98948,1e-05,1.41923]
[1779732799972,44.51,77554.16,0.0,-0.98948,1e-05,1.41923]
[1779732805012,44.51,77555.2,0.0,-0.98946,1e-05,1.42075]
[1779732810047,44.51,77555.27,0.0,-0.98946,1e-05,1.42086]
[1779732821124,44.51,77555.49,0.0,-0.98947,1e-05,1.41918]
[1779732826157,44.51,77559.53,0.0,-0.98942,1e-05,1.4251]
[1779732831193,44.51,77558.17,0.0,-0.98944,1e-05,1.4231]
[1779732836231,44.51,77554.51,0.0,-0.98949,1e-05,1.41774]
[1779732843276,44.51,77555.0,0.0,-0.98948,1e-05,1.41846]
[1779732854354,44.51,77553.95,0.0,-0.98949,1e-05,1.41693]
[1779732864910,44.51,77552.7,0.0,-0.98951,1e-05,1.4151]
[1779732874981,44.51,77551.6,0.0,-0.98954,1e-05,1.4115]
[1779732880538,44.51,77549.94,0.0,-0.98956,1e-05,1.40908]
[1779732887586,44.51,77549.67,0.0,-0.98956,1e-05,1.40869]
[1779732891614,44.51,77544.27,0.0,-0.98963,1e-05,1.40085]
[1779732897656,44.51,77545.02,0.0,-0.98962,1e-05,1.40194]
[1779732902691,44.51,77544.89,0.0,-0.98962,1e-05,1.40175]
[1779732907727,44.51,77545.48,0.0,-0.98961,1e-05,1.40261]
[1779732910747,44.51,77550.53,0.0,-0.98955,1e-05,1.40994]
[1779732918803,44.51,77549.38,0.0,-0.98956,1e-05,1.40827]
[1779732925331,44.51,77549.09,0.0,-0.98957,1e-05,1.40785]
[1779732930887,44.51,77548.46,0.0,-0.98958,1e-05,1.40693]
[1779732935922,44.51,77548.37,0.0,-0.98959,1e-05,1.40481]
[1779732945472,44.51,77548.29,0.0,-0.98959,1e-05,1.4047]
[1779732954053,44.51,77548.74,0.0,-0.98959,1e-05,1.40535]
[1779732960095,44.51,77548.77,0.0,-0.98959,1e-05,1.40539]
[1779732965618,44.51,77548.13,0.0,-0.98959,1e-05,1.40446]
[1779732971173,44.51,77546.4,0.0,-0.98961,1e-05,1.40196]
[1779732976209,44.51,77546.74,0.0,-0.98961,1e-05,1.40245]
[1779732983258,44.51,77546.87,0.0,-0.98961,1e-05,1.40264]
[1779732988292,44.51,77547.21,0.0,-0.9896,1e-05,1.40313]
[1779732995342,44.51,77548.97,0.0,-0.9896,1e-05,1.40369]
[1779733001385,44.51,77549.16,0.0,-0.9896,1e-05,1.40397]
[1779733010449,44.51,77549.01,0.0,-0.9896,1e-05,1.40375]
[1779733016494,44.51,77549.2,0.0,-0.98959,1e-05,1.40403]
[1779733023539,44.51,77548.6,0.0,-0.9896,1e-05,1.40316]
[1779733028575,44.51,77550.98,0.0,-0.98957,1e-05,1.40661]
[1779733033611,44.51,77553.35,0.0,-0.98954,1e-05,1.41006]
[1779733038645,44.51,77552.94,0.0,-0.98955,1e-05,1.40946]
[1779733043684,44.51,77555.17,0.0,-0.98952,1e-05,1.41271]
[1779733048715,44.51,77554.4,0.0,-0.98953,1e-05,1.41159]
[1779733053750,44.51,77553.5,0.0,-0.98956,1e-05,1.40829]
[1779733060799,44.51,77553.47,0.0,-0.98956,1e-05,1.40824]
[1779733065834,44.51,77555.92,0.0,-0.98953,1e-05,1.41181]
[1779733076393,44.51,77556.67,0.0,-0.98952,1e-05,1.4129]
[1779733081946,44.51,77560.15,0.0,-0.98947,1e-05,1.41799]
[1779733086981,44.51,77562.71,0.0,-0.98944,1e-05,1.42174]
[1779733093024,44.51,77563.57,0.0,-0.98943,1e-05,1.423]
[1779733098060,44.51,77564.47,0.0,-0.98942,1e-05,1.42432]
[1779733103094,44.51,77565.04,0.0,-0.98941,1e-05,1.42516]
[1779733112157,44.51,77565.89,0.0,-0.98942,1e-05,1.42439]
[1779733118198,44.51,77564.16,0.0,-0.98944,1e-05,1.42185]
[1779733123234,44.51,77566.98,0.0,-0.98941,1e-05,1.42599]
[1779733129276,44.51,77566.66,0.0,-0.98941,1e-05,1.42552]
[1779733134311,44.51,77569.27,0.0,-0.98938,1e-05,1.42936]
[1779733141360,44.51,77567.88,0.0,-0.98939,1e-05,1.42732]
[1779733146883,44.51,77571.18,0.0,-0.98935,1e-05,1.43218]
[1779733152437,44.51,77571.06,0.0,-0.98935,1e-05,1.432]
[1779733155458,44.51,77565.21,0.0,-0.98943,1e-05,1.4234]
[1779733156953,44.51,77563.6,0.0,-0.98945,1e-05,1.42103]
[1779733159486,44.51,77556.4,0.0,-0.98954,1e-05,1.41051]
[1779733160498,44.51,77550.47,0.0,-0.98961,1e-05,1.40189]
[1779733161500,44.51,77550.11,0.0,-0.98961,1e-05,1.40137]
[1779733166534,44.51,77550.71,0.0,-0.9896,1e-05,1.40224]
[1779733171573,44.51,77550.82,0.0,-0.98962,1e-05,1.40041]
[1779733177096,44.51,77551.13,0.0,-0.98961,1e-05,1.40086]
[1779733183653,44.51,77550.92,0.0,-0.98962,1e-05,1.40056]
[1779733188690,44.51,77551.17,0.0,-0.98961,1e-05,1.40092]
[1779733196745,44.51,77553.0,0.0,-0.98959,1e-05,1.40358]
[1779733201787,44.51,77549.97,0.0,-0.98963,1e-05,1.39918]
[1779733207827,44.51,77548.39,0.0,-0.98965,1e-05,1.3969]
[1779733209839,44.51,77557.0,0.0,-0.98954,1e-05,1.40939]
[1779733210848,44.51,77558.31,0.0,-0.98953,1e-05,1.4113]
[1779733215882,44.51,77560.67,0.0,-0.9895,1e-05,1.41474]
[1779733221922,44.51,77559.95,0.0,-0.98951,1e-05,1.41369]
[1779733227446,44.51,77559.32,0.0,-0.98951,1e-05,1.41277]
[1779733237516,44.51,77558.94,0.0,-0.98953,1e-05,1.41022]
[1779733243078,44.51,77558.64,0.0,-0.98954,1e-05,1.40978]
[1779733249121,44.51,77558.51,0.0,-0.98954,1e-05,1.40959]
[1779733254155,44.51,77558.37,0.0,-0.98954,1e-05,1.40939]
[1779733260198,44.51,77558.44,0.0,-0.98954,1e-05,1.40949]
[1779733266242,44.51,77559.57,0.0,-0.98953,1e-05,1.41114]
[1779733272283,44.51,77559.52,0.0,-0.98953,1e-05,1.41106]
[1779733277799,44.51,77559.15,0.0,-0.98953,1e-05,1.41053]
[1779733283361,44.51,77558.82,0.0,-0.98953,1e-05,1.41004]
[1779733297940,44.51,77558.68,0.0,-0.98955,1e-05,1.40784]
[1779733308013,44.51,77558.07,0.0,-0.98956,1e-05,1.40696]
[1779733318090,44.51,77557.95,0.0,-0.98956,1e-05,1.40678]
[1779733323641,44.51,77558.07,0.0,-0.98956,1e-05,1.40696]
[1779733328676,44.51,77558.04,0.0,-0.98956,1e-05,1.40691]
[1779733336731,44.51,77558.46,0.0,-0.98955,1e-05,1.40752]
[1779733342773,44.51,77558.41,0.0,-0.98955,1e-05,1.40745]
[1779733348299,44.51,77558.86,0.0,-0.98955,1e-05,1.40811]
[1779733353851,44.51,77558.86,0.0,-0.98956,1e-05,1.40611]
[1779733358886,44.51,77558.5,0.0,-0.98957,1e-05,1.40559]
[1779733360900,44.51,77551.41,0.0,-0.98965,1e-05,1.39531]
[1779733364933,44.51,77533.99,0.0,-0.98986,1e-05,1.37032]
[1779733365935,44.51,77527.74,0.0,-0.98994,1e-05,1.36144]
[1779733366942,44.51,77524.07,0.0,-0.98998,1e-05,1.35625]
[1779733370974,44.51,77534.24,0.0,-0.98986,1e-05,1.37067]
[1779733371981,44.51,77535.62,0.0,-0.98984,1e-05,1.37264]
[1779733378510,44.51,77539.47,0.0,-0.9898,1e-05,1.37814]
[1779733384068,44.51,77538.64,0.0,-0.98981,1e-05,1.37695]
[1779733389102,44.51,77537.77,0.0,-0.98982,1e-05,1.37571]
[1779733396152,44.51,77540.19,0.0,-0.98979,1e-05,1.37917]
[1779733402194,44.51,77543.81,0.0,-0.98975,1e-05,1.38436]
[1779733407230,44.51,77546.3,0.0,-0.98972,1e-05,1.38794]
[1779733412266,44.51,77547.8,0.0,-0.98971,1e-05,1.38812]
[1779733418790,44.51,77549.34,0.0,-0.98969,1e-05,1.39034]
[1779733424350,44.51,77551.85,0.0,-0.98966,1e-05,1.39396]
[1779733428860,44.51,77542.61,0.0,-0.98977,1e-05,1.38067]
[1779733432407,44.51,77540.7,0.0,-0.9898,1e-05,1.37793]
[1779733437442,44.51,77538.99,0.0,-0.98982,1e-05,1.37549]
[1779733442476,44.51,77538.68,0.0,-0.98982,1e-05,1.37504]
[1779733447511,44.51,77539.73,0.0,-0.98981,1e-05,1.37654]
[1779733450535,44.51,77545.04,0.0,-0.98974,1e-05,1.38415]
[1779733455568,44.51,77545.94,0.0,-0.98973,1e-05,1.38545]
[1779733465639,44.51,77546.29,0.0,-0.98973,1e-05,1.38595]
[1779733470675,44.51,77543.2,0.0,-0.98977,1e-05,1.38151]
[1779733477198,44.51,77544.27,0.0,-0.98977,1e-05,1.38108]
[1779733480744,44.51,77549.55,0.0,-0.9897,1e-05,1.38866]
[1779733482758,44.51,77550.0,0.0,-0.9897,1e-05,1.38931]
[1779733488275,44.51,77550.84,0.0,-0.98969,1e-05,1.39052]
[1779733494844,44.51,77550.03,0.0,-0.9897,1e-05,1.38935]
[1779733500883,44.51,77546.12,0.0,-0.98975,1e-05,1.38373]
[1779733505919,44.51,77547.28,0.0,-0.98973,1e-05,1.3854]
[1779733510954,44.51,77549.03,0.0,-0.98971,1e-05,1.38791]
[1779733518003,44.51,77549.64,0.0,-0.9897,1e-05,1.38879]
[1779733523052,44.51,77548.86,0.0,-0.98971,1e-05,1.38767]
[1779733528086,44.51,77549.93,0.0,-0.9897,1e-05,1.38921]
[1779733535140,44.51,77550.13,0.0,-0.98971,1e-05,1.38752]
[1779733548726,44.51,77543.88,0.0,-0.98979,1e-05,1.37855]
[1779733554276,44.51,77543.88,0.0,-0.98979,1e-05,1.37855]
[1779733560320,44.51,77540.51,0.0,-0.98983,1e-05,1.37373]
[1779733565356,44.51,77538.95,0.0,-0.98985,1e-05,1.3715]
[1779733572404,44.51,77538.1,0.0,-0.98986,1e-05,1.37029]
[1779733577440,44.51,77539.93,0.0,-0.98983,1e-05,1.3729]
[1779733583481,44.51,77542.6,0.0,-0.9898,1e-05,1.37671]
[1779733589008,44.51,77541.44,0.0,-0.98982,1e-05,1.37506]
[1779733595565,44.51,77540.47,0.0,-0.98984,1e-05,1.37171]
[1779733600600,44.51,77540.92,0.0,-0.98984,1e-05,1.37235]
[1779733605636,44.51,77539.76,0.0,-0.98985,1e-05,1.37069]
[1779733612685,44.51,77539.17,0.0,-0.98986,1e-05,1.36985]
[1779733619221,44.51,77540.41,0.0,-0.98984,1e-05,1.37162]
[1779733622760,44.51,77545.63,0.0,-0.98978,1e-05,1.37908]
[1779733624769,44.51,77551.15,0.0,-0.98971,1e-05,1.38701]
[1779733629804,44.51,77551.39,0.0,-0.98971,1e-05,1.38735]
[1779733634839,44.51,77552.74,0.0,-0.98969,1e-05,1.3893]
[1779733639874,44.51,77552.41,0.0,-0.9897,1e-05,1.38882]
[1779733645917,44.51,77553.28,0.0,-0.98969,1e-05,1.39008]
[1779733650951,44.51,77553.96,0.0,-0.98968,1e-05,1.39106]
[1779733655986,44.51,77561.46,0.0,-0.9896,1e-05,1.39992]
[1779733656994,44.51,77562.44,0.0,-0.98959,1e-05,1.40134]
[1779733662031,44.51,77561.44,0.0,-0.9896,1e-05,1.39989]
[1779733667071,44.51,77561.06,0.0,-0.98961,1e-05,1.39934]
[1779733672105,44.51,77563.5,0.0,-0.98958,1e-05,1.40288]
[1779733677143,44.51,77563.5,0.0,-0.98958,1e-05,1.40288]
[1779733689226,44.51,77563.97,0.0,-0.98957,1e-05,1.40356]
[1779733694260,44.51,77563.26,0.0,-0.98958,1e-05,1.40253]
[1779733699298,44.51,77563.55,0.0,-0.98958,1e-05,1.40295]
[1779733708360,44.51,77563.65,0.0,-0.98958,1e-05,1.4031]
[1779733713397,44.51,77562.32,0.0,-0.98961,1e-05,1.39917]
[1779733718433,44.51,77562.26,0.0,-0.98961,1e-05,1.39908]
[1779733725480,44.51,77562.29,0.0,-0.98961,1e-05,1.39913]
[1779733731523,44.51,77562.71,0.0,-0.9896,1e-05,1.39974]
[1779733736564,44.51,77563.73,0.0,-0.98959,1e-05,1.40122]
[1779733742601,44.51,77564.3,0.0,-0.98958,1e-05,1.40204]
[1779733748121,44.51,77564.11,0.0,-0.98958,1e-05,1.40177]
[1779733753678,44.51,77561.38,0.0,-0.98962,1e-05,1.39781]
[1779733760727,44.51,77561.79,0.0,-0.98961,1e-05,1.3984]
[1779733768261,44.51,77562.24,0.0,-0.98961,1e-05,1.39906]
[1779733778333,44.51,77562.25,0.0,-0.98962,1e-05,1.39708]
[1779733786909,44.51,77562.22,0.0,-0.98962,1e-05,1.39703]
[1779733791944,44.51,77562.65,0.0,-0.98962,1e-05,1.39766]
[1779733796980,44.51,77564.8,0.0,-0.98959,1e-05,1.40078]
[1779733798473,44.51,77570.04,0.0,-0.98953,1e-05,1.4084]
[1779733800001,44.51,77571.98,0.0,-0.9895,1e-05,1.41123]
[1779733805039,44.51,77570.72,0.0,-0.98952,1e-05,1.40939]
[1779733815109,44.51,77568.21,0.0,-0.98955,1e-05,1.40573]
[1779733816119,44.51,77559.23,0.0,-0.98966,1e-05,1.39271]
[1779733817123,44.51,77559.22,0.0,-0.98966,1e-05,1.39269]
[1779733822158,44.51,77557.17,0.0,-0.98968,1e-05,1.38974]
[1779733827193,44.51,77556.62,0.0,-0.98969,1e-05,1.38894]
[1779733834244,44.51,77555.54,0.0,-0.98972,1e-05,1.38541]
[1779733841293,44.51,77554.11,0.0,-0.98973,1e-05,1.38335]
[1779733843306,44.51,77541.21,0.0,-0.98989,1e-05,1.36491]
[1779733848824,44.51,77539.57,0.0,-0.98991,1e-05,1.36258]
[1779733854383,44.51,77541.45,0.0,-0.98989,1e-05,1.36525]
[1779733861437,44.51,77541.84,0.0,-0.98988,1e-05,1.36581]
[1779733866471,44.51,77541.39,0.0,-0.98989,1e-05,1.36517]
[1779733871505,44.51,77536.89,0.0,-0.98994,1e-05,1.35878]
[1779733876547,44.51,77536.16,0.0,-0.98995,1e-05,1.35775]
[1779733881577,44.51,77535.9,0.0,-0.98995,1e-05,1.35738]
[1779733886611,44.51,77533.37,0.0,-0.98998,1e-05,1.3538]
[1779733895675,44.51,77534.18,0.0,-0.98999,1e-05,1.353]
[1779733900715,44.51,77536.03,0.0,-0.98996,1e-05,1.35561]
[1779733905746,44.51,77536.06,0.0,-0.98996,1e-05,1.35565]
[1779733916823,44.51,77536.22,0.0,-0.98996,1e-05,1.35588]
[1779733921861,44.51,77535.81,0.0,-0.98997,1e-05,1.3553]
[1779733929391,44.51,77534.93,0.0,-0.98998,1e-05,1.35405]
[1779733934957,44.51,77533.04,0.0,-0.99,1e-05,1.35139]
[1779733939993,44.51,77532.23,0.0,-0.99001,1e-05,1.35024]
[1779733945026,44.51,77532.38,0.0,-0.99001,1e-05,1.35046]
[1779733950063,44.51,77532.65,0.0,-0.99,1e-05,1.35084]
[1779733955098,44.51,77533.15,0.0,-0.99001,1e-05,1.34959]
[1779733960135,44.51,77530.55,0.0,-0.99004,1e-05,1.34593]
[1779733965169,44.51,77528.98,0.0,-0.99006,1e-05,1.34373]
[1779733970203,44.51,77527.55,0.0,-0.99008,1e-05,1.34172]
[1779733975237,44.51,77528.52,0.0,-0.99007,1e-05,1.34308]
[1779733980273,44.51,77528.53,0.0,-0.99007,1e-05,1.3431]
[1779733985319,44.51,77537.51,0.0,-0.98996,1e-05,1.35575]
[1779733986318,44.51,77538.59,0.0,-0.98995,1e-05,1.35728]
[1779733991353,44.51,77536.31,0.0,-0.98998,1e-05,1.35405]
[1779734000417,44.51,77535.81,0.0,-0.98998,1e-05,1.35335]
[1779734005450,44.51,77535.21,0.0,-0.98999,1e-05,1.3525]
[1779734011493,44.51,77536.22,0.0,-0.98999,1e-05,1.35198]
[1779734012500,44.51,77542.33,0.0,-0.98992,1e-05,1.36062]
[1779734013507,44.51,77543.97,0.0,-0.9899,1e-05,1.36295]
[1779734018543,44.51,77544.37,0.0,-0.98989,1e-05,1.36352]
[1779734022571,44.51,77538.12,0.0,-0.98997,1e-05,1.35466]
[1779734023577,44.51,77536.41,0.0,-0.98999,1e-05,1.35224]
[1779734028612,44.51,77538.67,0.0,-0.98996,1e-05,1.35544]
[1779734035666,44.51,77539.86,0.0,-0.98995,1e-05,1.35712]
[1779734040700,44.51,77546.5,0.0,-0.98987,1e-05,1.36655]
[1779734041708,44.51,77552.13,0.0,-0.9898,1e-05,1.37458]
[1779734042713,44.51,77552.56,0.0,-0.9898,1e-05,1.3752]
[1779734047749,44.51,77555.73,0.0,-0.98976,1e-05,1.37974]
[1779734052785,44.51,77558.45,0.0,-0.98972,1e-05,1.38365]
[1779734060309,44.51,77559.04,0.0,-0.98972,1e-05,1.3845]
[1779734065875,44.51,77559.04,0.0,-0.98972,1e-05,1.3845]
[1779734073936,44.51,77559.43,0.0,-0.98973,1e-05,1.38308]
[1779734080451,44.51,77560.12,0.0,-0.98972,1e-05,1.38407]
[1779734086015,44.51,77562.14,0.0,-0.98969,1e-05,1.38698]
[1779734095081,44.51,77561.91,0.0,-0.9897,1e-05,1.38665]
[1779734100595,44.51,77561.45,0.0,-0.9897,1e-05,1.38598]
[1779734107163,44.51,77561.07,0.0,-0.98971,1e-05,1.38544]
[1779734113205,44.51,77559.71,0.0,-0.98972,1e-05,1.38348]
[1779734118240,44.51,77561.77,0.0,-0.9897,1e-05,1.38644]
[1779734124281,44.51,77561.57,0.0,-0.9897,1e-05,1.38616]
[1779734129318,44.51,77562.56,0.0,-0.98969,1e-05,1.38758]
[1779734134354,44.51,77562.06,0.0,-0.98971,1e-05,1.38488]
[1779734140872,44.51,77560.11,0.0,-0.98973,1e-05,1.38207]
[1779734147445,44.51,77559.71,0.0,-0.98974,1e-05,1.3815]
[1779734152479,44.51,77558.65,0.0,-0.98975,1e-05,1.37998]
[1779734159528,44.51,77558.79,0.0,-0.98975,1e-05,1.38018]
[1779734167588,44.51,77558.85,0.0,-0.98975,1e-05,1.38026]
[1779734169598,44.51,77549.52,0.0,-0.98986,1e-05,1.36692]
[1779734170604,44.51,77543.68,0.0,-0.98993,1e-05,1.35862]
[1779734171612,44.51,77543.75,0.0,-0.98993,1e-05,1.35872]
[1779734176647,44.51,77546.19,0.0,-0.9899,1e-05,1.36218]
[1779734181681,44.51,77547.16,0.0,-0.98989,1e-05,1.36356]
[1779734185710,44.51,77552.18,0.0,-0.98983,1e-05,1.37071]
[1779734190746,44.51,77552.78,0.0,-0.98982,1e-05,1.37157]
[1779734199808,44.51,77552.89,0.0,-0.98983,1e-05,1.36976]
[1779734204843,44.51,77552.52,0.0,-0.98984,1e-05,1.36923]
[1779734210886,44.51,77549.94,0.0,-0.98987,1e-05,1.36555]
[1779734215921,44.51,77545.54,0.0,-0.98992,1e-05,1.3593]
[1779734220956,44.51,77547.11,0.0,-0.9899,1e-05,1.36153]
[1779734231503,44.51,77547.98,0.0,-0.98989,1e-05,1.36276]
[1779734237068,44.51,77549.11,0.0,-0.98988,1e-05,1.36437]
[1779734251643,44.51,77551.18,0.0,-0.98987,1e-05,1.36535]
[1779734259223,44.51,77551.81,0.0,-0.98986,1e-05,1.36625]
[1779734266271,44.51,77551.7,0.0,-0.98986,1e-05,1.36609]
[1779734271783,44.51,77552.25,0.0,-0.98986,1e-05,1.36688]
[1779734281854,44.51,77553.18,0.0,-0.98985,1e-05,1.3682]
[1779734291923,44.51,77553.72,0.0,-0.98984,1e-05,1.36897]
[1779734294469,44.51,77547.8,0.0,-0.98991,1e-05,1.36055]
[1779734297488,44.51,77546.16,0.0,-0.98993,1e-05,1.35822]
[1779734302524,44.51,77542.54,0.0,-0.98997,1e-05,1.3531]
[1779734310580,44.51,77543.02,0.0,-0.98997,1e-05,1.35377]
[1779734315615,44.51,77538.01,0.0,-0.99004,1e-05,1.34476]
[1779734320650,44.51,77540.62,0.0,-0.99001,1e-05,1.34843]
[1779734325687,44.51,77540.86,0.0,-0.99001,1e-05,1.34877]
[1779734332735,44.51,77539.97,0.0,-0.99002,1e-05,1.34752]
[1779734337772,44.51,77537.31,0.0,-0.99005,1e-05,1.34377]
[1779734342810,44.51,77536.29,0.0,-0.99006,1e-05,1.34234]
[1779734347842,44.51,77534.9,0.0,-0.99008,1e-05,1.34039]
[1779734352876,44.51,77531.92,0.0,-0.99011,1e-05,1.33622]
[1779734357912,44.51,77531.77,0.0,-0.99011,1e-05,1.33601]
[1779734362947,44.51,77530.88,0.0,-0.99012,1e-05,1.33476]
[1779734367982,44.51,77530.2,0.0,-0.99013,1e-05,1.33381]
[1779734373016,44.51,77529.93,0.0,-0.99015,1e-05,1.3315]
[1779734380071,44.51,77530.19,0.0,-0.99015,1e-05,1.33186]
[1779734381078,44.51,77539.67,0.0,-0.99003,1e-05,1.34515]
[1779734382086,44.51,77541.48,0.0,-0.99001,1e-05,1.3477]
[1779734386116,44.51,77545.49,0.0,-0.98996,1e-05,1.35336]
[1779734387120,44.51,77551.28,0.0,-0.9899,1e-05,1.36156]
[1779734388127,44.51,77552.94,0.0,-0.98988,1e-05,1.36392]
[1779734390142,44.51,77558.14,0.0,-0.98981,1e-05,1.37134]
[1779734395176,44.51,77562.35,0.0,-0.98976,1e-05,1.37737]
[1779734400211,44.51,77562.52,0.0,-0.98976,1e-05,1.37761]
[1779734403233,44.51,77556.11,0.0,-0.98984,1e-05,1.36844]
[1779734408268,44.51,77553.14,0.0,-0.98987,1e-05,1.36421]
[1779734410282,44.51,77547.99,0.0,-0.98994,1e-05,1.3569]
[1779734412768,44.51,77544.59,0.0,-0.98998,1e-05,1.35208]
[1779734419344,44.51,77540.71,0.0,-0.99002,1e-05,1.34661]
[1779734424384,44.51,77523.54,0.0,-0.99022,1e-05,1.32261]
[1779734425391,44.51,77519.48,0.0,-0.99027,1e-05,1.31698]
[1779734430426,44.51,77516.77,0.0,-0.9903,1e-05,1.31324]
[1779734432909,44.51,77522.81,0.0,-0.99024,1e-05,1.31967]
[1779734439490,44.51,77521.56,0.0,-0.99026,1e-05,1.31794]
[1779734444532,44.51,77517.96,0.0,-0.9903,1e-05,1.31296]
[1779734449561,44.51,77515.27,0.0,-0.99033,1e-05,1.30925]
[1779734454596,44.51,77515.24,0.0,-0.99033,1e-05,1.30921]
[1779734459630,44.51,77527.33,0.0,-0.99019,1e-05,1.32594]
[1779734460638,44.51,77530.01,0.0,-0.99016,1e-05,1.32968]
[1779734465673,44.51,77531.36,0.0,-0.99015,1e-05,1.33156]
[1779734470708,44.51,77532.49,0.0,-0.99013,1e-05,1.33314]
[1779734476750,44.51,77533.58,0.0,-0.99012,1e-05,1.33466]
[1779734481784,44.51,77534.64,0.0,-0.99011,1e-05,1.33615]
[1779734486819,44.51,77537.25,0.0,-0.99008,1e-05,1.3398]
[1779734491855,44.51,77540.2,0.0,-0.99006,1e-05,1.342]
[1779734496889,44.51,77539.3,0.0,-0.99007,1e-05,1.34074]
[1779734501925,44.51,77537.67,0.0,-0.99009,1e-05,1.33845]
[1779734506960,44.51,77536.56,0.0,-0.9901,1e-05,1.33689]
[1779734514009,44.51,77535.32,0.0,-0.99011,1e-05,1.33516]
[1779734519046,44.51,77534.61,0.0,-0.99012,1e-05,1.33416]
[1779734525087,44.51,77533.09,0.0,-0.99014,1e-05,1.33204]
[1779734530123,44.51,77532.8,0.0,-0.99014,1e-05,1.33164]
[1779734535164,44.51,77532.81,0.0,-0.99014,1e-05,1.33165]
[1779734543730,44.51,77532.52,0.0,-0.99015,1e-05,1.33125]
[1779734551270,44.51,77534.16,0.0,-0.99014,1e-05,1.3316]
[1779734556305,44.51,77534.89,0.0,-0.99013,1e-05,1.33262]
[1779734563873,44.51,77535.06,0.0,-0.99013,1e-05,1.33286]
[1779734572416,44.51,77534.43,0.0,-0.99014,1e-05,1.33198]
[1779734577452,44.51,77533.62,0.0,-0.99015,1e-05,1.33085]
[1779734582486,44.51,77533.68,0.0,-0.99015,1e-05,1.33093]
[1779734587522,44.51,77533.72,0.0,-0.99015,1e-05,1.33098]
[1779734590544,44.51,77541.49,0.0,-0.99005,1e-05,1.34187]
[1779734597593,44.51,77540.8,0.0,-0.99006,1e-05,1.3409]
[1779734604158,44.51,77540.46,0.0,-0.99007,1e-05,1.34042]
[1779734609678,44.51,77541.12,0.0,-0.99006,1e-05,1.34135]
[1779734614713,44.51,77543.02,0.0,-0.99005,1e-05,1.34207]
[1779734619748,44.51,77543.64,0.0,-0.99004,1e-05,1.34294]
[1779734626796,44.51,77543.87,0.0,-0.99004,1e-05,1.34326]
[1779734632843,44.51,77540.6,0.0,-0.99008,1e-05,1.33867]
[1779734637878,44.51,77542.43,0.0,-0.99006,1e-05,1.34124]
[1779734642913,44.51,77541.39,0.0,-0.99007,1e-05,1.33978]
[1779734644438,44.51,77533.08,0.0,-0.99017,1e-05,1.32816]
[1779734645934,44.51,77530.44,0.0,-0.9902,1e-05,1.32448]
[1779734651976,44.51,77529.05,0.0,-0.99021,1e-05,1.32255]
[1779734657011,44.51,77529.01,0.0,-0.99021,1e-05,1.3225]
[1779734663054,44.51,77529.99,0.0,-0.9902,1e-05,1.32386]
[1779734668088,44.51,77529.52,0.0,-0.99021,1e-05,1.3232]
[1779734673123,44.51,77533.69,0.0,-0.99017,1e-05,1.32708]
[1779734675137,44.51,77538.82,0.0,-0.99011,1e-05,1.33424]
[1779734680172,44.51,77542.57,0.0,-0.99007,1e-05,1.33949]
[1779734683192,44.51,77549.69,0.0,-0.98999,1e-05,1.34951]
[1779734685207,44.51,77551.02,0.0,-0.98997,1e-05,1.35139]
[1779734690242,44.51,77552.82,0.0,-0.98995,1e-05,1.35394]
[1779734695276,44.51,77554.74,0.0,-0.98993,1e-05,1.35666]
[1779734700311,44.51,77550.81,0.0,-0.98997,1e-05,1.3511]
[1779734705350,44.51,77551.64,0.0,-0.98996,1e-05,1.35227]
[1779734710383,44.51,77554.59,0.0,-0.98993,1e-05,1.35645]
[1779734715417,44.51,77552.31,0.0,-0.98995,1e-05,1.35322]
[1779734719445,44.51,77550.02,0.0,-0.98998,1e-05,1.34998]
[1779734725013,44.51,77546.71,0.0,-0.99002,1e-05,1.34531]
[1779734733543,44.51,77546.53,0.0,-0.99004,1e-05,1.34311]
[1779734741599,44.51,77547.79,0.0,-0.99002,1e-05,1.34488]
[1779734748648,44.51,77548.65,0.0,-0.99001,1e-05,1.34609]
[1779734755223,44.51,77549.97,0.0,-0.99,1e-05,1.34795]
[1779734765293,44.51,77550.55,0.0,-0.98999,1e-05,1.34877]
[1779734770803,44.51,77553.63,0.0,-0.98995,1e-05,1.35313]
[1779734777861,44.51,77557.12,0.0,-0.98991,1e-05,1.35807]
[1779734782896,44.51,77555.75,0.0,-0.98993,1e-05,1.35613]
[1779734791960,44.51,77553.93,0.0,-0.98996,1e-05,1.35159]
[1779734796994,44.51,77551.13,0.0,-0.99,1e-05,1.34764]
[1779734802030,44.51,77550.28,0.0,-0.99001,1e-05,1.34644]
[1779734809081,44.51,77550.05,0.0,-0.99001,1e-05,1.34611]
[1779734815648,44.51,77549.17,0.0,-0.99002,1e-05,1.34487]
[1779734822206,44.51,77545.93,0.0,-0.99006,1e-05,1.34032]
[1779734827241,44.51,77547.93,0.0,-0.99003,1e-05,1.34313]
[1779734832276,44.51,77548.57,0.0,-0.99003,1e-05,1.34403]
[1779734835296,44.51,77554.35,0.0,-0.98996,1e-05,1.35219]
[1779734840334,44.51,77553.42,0.0,-0.98997,1e-05,1.35087]
[1779734845373,44.51,77548.13,0.0,-0.99003,1e-05,1.34341]
[1779734847384,44.51,77543.74,0.0,-0.99008,1e-05,1.33724]
[1779734854432,44.51,77544.08,0.0,-0.99009,1e-05,1.33578]
[1779734859471,44.51,77543.85,0.0,-0.9901,1e-05,1.33545]
[1779734861489,44.51,77551.73,0.0,-0.99,1e-05,1.34653]
[1779734866520,44.51,77552.8,0.0,-0.98999,1e-05,1.34804]
[1779734871559,44.51,77554.33,0.0,-0.98997,1e-05,1.3502]
[1779734885650,44.51,77556.85,0.0,-0.98994,1e-05,1.35376]
[1779734896209,44.51,77556.0,0.0,-0.98995,1e-05,1.35256]
[1779734906279,44.51,77554.68,0.0,-0.98997,1e-05,1.35069]
[1779734916350,44.51,77556.99,0.0,-0.98996,1e-05,1.352]
[1779734918884,44.51,77549.12,0.0,-0.99005,1e-05,1.3409]
[1779734923918,44.51,77549.31,0.0,-0.99005,1e-05,1.34117]
[1779734928955,44.51,77550.66,0.0,-0.99003,1e-05,1.34307]
[1779734930969,44.51,77545.05,0.0,-0.9901,1e-05,1.33519]
[1779734931976,44.51,77532.35,0.0,-0.99024,1e-05,1.3175]
[1779734937011,44.51,77531.41,0.0,-0.99026,1e-05,1.31619]
[1779734942047,44.51,77532.08,0.0,-0.99025,1e-05,1.31712]
[1779734947081,44.51,77533.98,0.0,-0.99023,1e-05,1.31976]
[1779734952117,44.51,77533.38,0.0,-0.99023,1e-05,1.31892]
[1779734958158,44.51,77528.86,0.0,-0.99028,1e-05,1.31267]
[1779734963194,44.51,77524.83,0.0,-0.99033,1e-05,1.30711]
[1779734969236,44.51,77525.58,0.0,-0.99032,1e-05,1.30814]
[1779734974271,44.51,77531.89,0.0,-0.99026,1e-05,1.31493]
[1779734979306,44.51,77531.87,0.0,-0.99026,1e-05,1.31491]
[1779734984342,44.51,77530.37,0.0,-0.99028,1e-05,1.31283]
[1779734989377,44.51,77535.69,0.0,-0.99022,1e-05,1.3202]
[1779734994412,44.51,77536.96,0.0,-0.9902,1e-05,1.32196]
[1779735001460,44.51,77540.23,0.0,-0.99017,1e-05,1.32652]
[1779735007504,44.51,77540.28,0.0,-0.99017,1e-05,1.32659]
[1779735015560,44.51,77541.11,0.0,-0.99016,1e-05,1.32774]
[1779735020594,44.51,77541.98,0.0,-0.99015,1e-05,1.32896]
[1779735026637,44.51,77540.78,0.0,-0.99016,1e-05,1.32728]
[1779735035186,44.51,77541.18,0.0,-0.99017,1e-05,1.3259]
[1779735040739,44.51,77541.44,0.0,-0.99017,1e-05,1.32627]
[1779735049803,44.51,77543.66,0.0,-0.99014,1e-05,1.32936]
[1779735054841,44.51,77546.84,0.0,-0.9901,1e-05,1.33381]
[1779735060883,44.51,77546.92,0.0,-0.9901,1e-05,1.33392]
[1779735065915,44.51,77546.66,0.0,-0.99011,1e-05,1.33356]
[1779735069946,44.51,77554.94,0.0,-0.99001,1e-05,1.34519]
[1779735071962,44.51,77557.56,0.0,-0.98998,1e-05,1.34889]
[1779735079009,44.51,77558.55,0.0,-0.98996,1e-05,1.35029]
[1779735084044,44.51,77559.15,0.0,-0.98996,1e-05,1.35113]
[1779735087066,44.51,77566.14,0.0,-0.98987,1e-05,1.36105]
[1779735092101,44.51,77567.88,0.0,-0.98987,1e-05,1.36156]
[1779735097136,44.51,77567.64,0.0,-0.98987,1e-05,1.36121]
[1779735102173,44.51,77566.73,0.0,-0.98988,1e-05,1.35992]
[1779735111236,44.51,77563.76,0.0,-0.98992,1e-05,1.3557]
[1779735113249,44.51,77557.64,0.0,-0.98999,1e-05,1.34704]
[1779735119290,44.51,77556.99,0.0,-0.99,1e-05,1.34612]
[1779735123331,44.51,77551.13,0.0,-0.99007,1e-05,1.33788]
[1779735124338,44.51,77544.39,0.0,-0.99015,1e-05,1.32844]
[1779735125818,44.51,77540.56,0.0,-0.99019,1e-05,1.32311]
[1779735127359,44.51,77539.83,0.0,-0.9902,1e-05,1.32209]
[1779735131388,44.51,77534.56,0.0,-0.99026,1e-05,1.31478]
[1779735132395,44.51,77534.39,0.0,-0.99026,1e-05,1.31454]
[1779735133401,44.51,77527.12,0.0,-0.99035,1e-05,1.30451]
[1779735134409,44.51,77526.92,0.0,-0.99035,1e-05,1.30424]
[1779735139442,44.51,77526.2,0.0,-0.99036,1e-05,1.30325]
[1779735144478,44.51,77523.7,0.0,-0.99039,1e-05,1.29982]
[1779735149512,44.51,77525.05,0.0,-0.99037,1e-05,1.30167]
[1779735156563,44.51,77525.57,0.0,-0.99038,1e-05,1.30047]
[1779735163612,44.51,77524.9,0.0,-0.99039,1e-05,1.29955]
[1779735168647,44.51,77521.42,0.0,-0.99043,1e-05,1.29479]
[1779735174690,44.51,77519.39,0.0,-0.99045,1e-05,1.29201]
[1779735180733,44.51,77519.99,0.0,-0.99044,1e-05,1.29283]
[1779735182747,44.51,77514.73,0.0,-0.9905,1e-05,1.28567]
[1779735188790,44.51,77516.74,0.0,-0.99048,1e-05,1.2884]
[1779735194832,44.51,77518.11,0.0,-0.99046,1e-05,1.29027]
[1779735201881,44.51,77520.88,0.0,-0.99043,1e-05,1.29405]
[1779735212958,44.51,77521.82,0.0,-0.99043,1e-05,1.29343]
[1779735217993,44.51,77522.0,0.0,-0.99043,1e-05,1.29367]
[1779735223030,44.51,77522.87,0.0,-0.99042,1e-05,1.29486]
[1779735228065,44.51,77521.93,0.0,-0.99043,1e-05,1.29358]
[1779735234107,44.51,77523.37,0.0,-0.99042,1e-05,1.29555]
[1779735239141,44.51,77523.4,0.0,-0.99042,1e-05,1.29559]
[1779735244177,44.51,77524.08,0.0,-0.99041,1e-05,1.29652]
[1779735246658,44.51,77517.5,0.0,-0.99048,1e-05,1.28754]
[1779735252233,44.51,77516.99,0.0,-0.99049,1e-05,1.28684]
[1779735253241,44.51,77511.82,0.0,-0.99055,1e-05,1.27982]
[1779735258275,44.51,77508.28,0.0,-0.99059,1e-05,1.27504]
[1779735263309,44.51,77509.97,0.0,-0.99057,1e-05,1.27732]
[1779735266798,44.51,77515.85,0.0,-0.9905,1e-05,1.28529]
[1779735269352,44.51,77516.55,0.0,-0.99049,1e-05,1.28624]
[1779735274387,44.51,77516.46,0.0,-0.99051,1e-05,1.28422]
[1779735280429,44.51,77517.14,0.0,-0.9905,1e-05,1.28515]
[1779735286938,44.51,77518.37,0.0,-0.99049,1e-05,1.28682]
[1779735295535,44.51,77518.43,0.0,-0.99049,1e-05,1.2869]
[1779735301576,44.51,77518.84,0.0,-0.99048,1e-05,1.28746]
[1779735307085,44.51,77518.93,0.0,-0.99048,1e-05,1.28758]
[1779735317155,44.51,77519.52,0.0,-0.99047,1e-05,1.28839]
[1779735324737,44.51,77519.49,0.0,-0.99047,1e-05,1.28835]
[1779735331786,44.51,77518.9,0.0,-0.99049,1e-05,1.28564]
[1779735337295,44.51,77519.2,0.0,-0.99049,1e-05,1.28605]
[1779735346916,44.51,77519.24,0.0,-0.99049,1e-05,1.28611]
[1779735353966,44.51,77519.28,0.0,-0.99049,1e-05,1.28616]
[1779735359002,44.51,77520.73,0.0,-0.99047,1e-05,1.28814]
[1779735366054,44.51,77520.26,0.0,-0.99048,1e-05,1.2875]
[1779735371088,44.51,77517.93,0.0,-0.99051,1e-05,1.28433]
[1779735376126,44.51,77516.38,0.0,-0.99052,1e-05,1.28222]
[1779735381163,44.51,77516.55,0.0,-0.99052,1e-05,1.28245]
[1779735386198,44.51,77517.14,0.0,-0.99051,1e-05,1.28325]
[1779735397718,44.51,77517.53,0.0,-0.99052,1e-05,1.28189]
[1779735403316,44.51,77517.62,0.0,-0.99052,1e-05,1.28201]
[1779735407791,44.51,77514.11,0.0,-0.99056,1e-05,1.27725]
[1779735415401,44.51,77512.96,0.0,-0.99058,1e-05,1.2757]
[1779735420436,44.51,77514.06,0.0,-0.99056,1e-05,1.27718]
[1779735427932,44.51,77517.51,0.0,-0.99052,1e-05,1.28186]
[1779735433528,44.51,77513.43,0.0,-0.99057,1e-05,1.27633]
[1779735440576,44.51,77514.35,0.0,-0.99056,1e-05,1.27758]
[1779735445610,44.51,77515.69,0.0,-0.99054,1e-05,1.27939]
[1779735450651,44.51,77516.28,0.0,-0.99054,1e-05,1.28019]
[1779735455686,44.51,77517.02,0.0,-0.99054,1e-05,1.2793]
[1779735468214,44.51,77517.37,0.0,-0.99054,1e-05,1.27977]
[1779735478284,44.51,77517.79,0.0,-0.99053,1e-05,1.28034]
[1779735487911,44.51,77518.21,0.0,-0.99053,1e-05,1.28091]
[1779735496973,44.51,77518.23,0.0,-0.99053,1e-05,1.28094]
[1779735503015,44.51,77518.48,0.0,-0.99053,1e-05,1.28128]
[1779735508049,44.51,77516.77,0.0,-0.99055,1e-05,1.27896]
[1779735518120,44.51,77516.91,0.0,-0.99056,1e-05,1.27726]
[1779735525169,44.51,77517.33,0.0,-0.99055,1e-05,1.27783]
[1779735531210,44.51,77517.92,0.0,-0.99055,1e-05,1.27863]
[1779735538260,44.51,77514.05,0.0,-0.99059,1e-05,1.27339]
[1779735543296,44.51,77511.68,0.0,-0.99062,1e-05,1.27019]
[1779735548330,44.51,77509.49,0.0,-0.99064,1e-05,1.26725]
[1779735556386,44.51,77508.67,0.0,-0.99065,1e-05,1.26614]
[1779735561421,44.51,77505.71,0.0,-0.99068,1e-05,1.26217]
[1779735569923,44.51,77505.49,0.0,-0.99069,1e-05,1.26188]
[1779735579993,44.51,77503.27,0.0,-0.99072,1e-05,1.25703]
[1779735585603,44.51,77499.76,0.0,-0.99076,1e-05,1.25235]
[1779735590638,44.51,77503.14,0.0,-0.99073,1e-05,1.25686]
[1779735595673,44.51,77502.65,0.0,-0.99073,1e-05,1.2562]
[1779735600710,44.51,77502.05,0.0,-0.99074,1e-05,1.2554]
[1779735605743,44.51,77503.84,0.0,-0.99072,1e-05,1.25779]
[1779735612791,44.51,77500.49,0.0,-0.99076,1e-05,1.25332]
[1779735616819,44.51,77496.99,0.0,-0.99079,1e-05,1.24866]
[1779735623870,44.51,77496.28,0.0,-0.9908,1e-05,1.24772]
[1779735628904,44.51,77497.32,0.0,-0.99079,1e-05,1.2491]
[1779735636961,44.51,77497.55,0.0,-0.9908,1e-05,1.24754]
[1779735643006,44.51,77499.25,0.0,-0.99078,1e-05,1.2498]
[1779735650485,44.51,77499.62,0.0,-0.99078,1e-05,1.25029]
[1779735656098,44.51,77495.9,0.0,-0.99082,1e-05,1.24535]
[1779735659124,44.51,77485.55,0.0,-0.99093,1e-05,1.23168]
[1779735660129,44.51,77479.8,0.0,-0.991,1e-05,1.22414]
[1779735661144,44.51,77479.89,0.0,-0.99099,1e-05,1.22426]
[1779735666172,44.51,77476.34,0.0,-0.99103,1e-05,1.21962]
[1779735673222,44.51,77472.68,0.0,-0.99107,1e-05,1.21486]
[1779735681278,44.51,77472.17,0.0,-0.99108,1e-05,1.21419]
[1779735687318,44.51,77474.14,0.0,-0.99106,1e-05,1.21676]
[1779735692353,44.51,77471.81,0.0,-0.9911,1e-05,1.2119]
[1779735697390,44.51,77470.12,0.0,-0.99111,1e-05,1.20971]
[1779735703431,44.51,77470.35,0.0,-0.99111,1e-05,1.21001]
[1779735708466,44.51,77469.51,0.0,-0.99112,1e-05,1.20892]
[1779735713501,44.51,77469.88,0.0,-0.99112,1e-05,1.2094]
[1779735718540,44.51,77462.62,0.0,-0.99119,1e-05,1.20002]
[1779735722589,44.51,77441.75,0.0,-0.99141,1e-05,1.1734]
[1779735723622,44.51,77426.53,0.0,-0.99157,1e-05,1.15429]
[1779735724629,44.51,77411.78,0.0,-0.99172,1e-05,1.13601]
[1779735725638,44.51,77404.71,0.0,-0.99179,1e-05,1.12734]
[1779735726641,44.51,77403.97,0.0,-0.9918,1e-05,1.12643]
[1779735731678,44.51,77400.76,0.0,-0.99183,1e-05,1.12251]
[1779735732683,44.51,77376.83,0.0,-0.99207,1e-05,1.09365]
[1779735733691,44.51,77387.88,0.0,-0.99196,1e-05,1.1069]
[1779735734700,44.51,77397.86,0.0,-0.99186,1e-05,1.11898]
[1779735735712,44.51,77407.28,0.0,-0.99177,1e-05,1.13048]
[1779735736715,44.51,77411.68,0.0,-0.99172,1e-05,1.13589]
[1779735737721,44.51,77417.41,0.0,-0.99166,1e-05,1.14296]
[1779735742756,44.51,77421.64,0.0,-0.99162,1e-05,1.1482]
[1779735744770,44.51,77429.66,0.0,-0.99154,1e-05,1.1582]
[1779735747792,44.51,77437.76,0.0,-0.99145,1e-05,1.16836]
[1779735751214,44.51,77429.44,0.0,-0.99155,1e-05,1.15615]
[1779735756854,44.51,77430.32,0.0,-0.99154,1e-05,1.15725]
[1779735761288,44.51,77423.11,0.0,-0.99162,1e-05,1.14827]
[1779735762897,44.51,77421.25,0.0,-0.99164,1e-05,1.14596]
[1779735767932,44.51,77411.75,0.0,-0.99173,1e-05,1.13423]
[1779735769945,44.51,77404.45,0.0,-0.99181,1e-05,1.12528]
[1779735771378,44.51,77393.66,0.0,-0.99191,1e-05,1.11216]
[1779735771959,44.51,77393.66,0.0,-0.99191,1e-05,1.11216]
[1779735778004,44.51,77393.94,0.0,-0.99191,1e-05,1.1125]
[1779735783039,44.51,77391.77,0.0,-0.99193,1e-05,1.10988]
[1779735788075,44.51,77390.26,0.0,-0.99195,1e-05,1.10806]
[1779735791521,44.51,77399.83,0.0,-0.99185,1e-05,1.11965]
[1779735792101,44.51,77399.83,0.0,-0.99185,1e-05,1.11965]
[1779735794115,44.51,77403.11,0.0,-0.99182,1e-05,1.12365]
[1779735796129,44.51,77408.34,0.0,-0.99177,1e-05,1.13004]
[1779735798165,44.51,77410.87,0.0,-0.99174,1e-05,1.13315]
[1779735803180,44.51,77414.31,0.0,-0.99171,1e-05,1.13738]
[1779735809221,44.51,77417.08,0.0,-0.99168,1e-05,1.1408]
[1779735811661,44.51,77409.22,0.0,-0.99177,1e-05,1.12938]
[1779735813249,44.51,77397.77,0.0,-0.99189,1e-05,1.11542]
[1779735815264,44.51,77396.47,0.0,-0.9919,1e-05,1.11385]
[1779735820310,44.51,77391.29,0.0,-0.99195,1e-05,1.10758]
[1779735822318,44.51,77386.15,0.0,-0.992,1e-05,1.1014]
[1779735827352,44.51,77386.43,0.0,-0.992,1e-05,1.10174]
[1779735833394,44.51,77385.06,0.0,-0.99201,1e-05,1.10009]
[1779735838428,44.51,77385.21,0.0,-0.99201,1e-05,1.10027]
[1779735843465,44.51,77390.48,0.0,-0.99196,1e-05,1.10661]
[1779735845479,44.51,77390.73,0.0,-0.99196,1e-05,1.10691]
[1779735850512,44.51,77391.98,0.0,-0.99194,1e-05,1.10842]
[1779735855549,44.51,77390.85,0.0,-0.99195,1e-05,1.10705]
[1779735862012,44.51,77390.09,0.0,-0.99196,1e-05,1.10614]
[1779735866625,44.51,77384.17,0.0,-0.99202,1e-05,1.09902]
[1779735871661,44.51,77383.43,0.0,-0.99204,1e-05,1.09643]
[1779735876696,44.51,77383.32,0.0,-0.99204,1e-05,1.0963]
[1779735882738,44.51,77382.68,0.0,-0.99205,1e-05,1.09554]
[1779735890794,44.51,77384.85,0.0,-0.99202,1e-05,1.09813]
[1779735893814,44.51,77379.44,0.0,-0.99208,1e-05,1.09167]
[1779735898850,44.51,77378.92,0.0,-0.99208,1e-05,1.09105]
[1779735902294,44.51,77385.29,0.0,-0.99202,1e-05,1.09866]
[1779735902891,44.51,77385.4,0.0,-0.99202,1e-05,1.09879]
[1779735903895,44.51,77396.88,0.0,-0.99191,1e-05,1.11262]
[1779735904901,44.51,77395.82,0.0,-0.99192,1e-05,1.11134]
[1779735910943,44.51,77393.92,0.0,-0.99194,1e-05,1.10904]
[1779735915977,44.51,77393.92,0.0,-0.99194,1e-05,1.10904]
[1779735921014,44.51,77393.61,0.0,-0.99194,1e-05,1.10867]
[1779735926050,44.51,77393.4,0.0,-0.99194,1e-05,1.10842]
[1779735928063,44.51,77405.68,0.0,-0.99182,1e-05,1.12332]
[1779735930078,44.51,77412.01,0.0,-0.99176,1e-05,1.13107]
[1779735935116,44.51,77414.65,0.0,-0.99174,1e-05,1.13257]
[1779735942576,44.51,77414.41,0.0,-0.99174,1e-05,1.13227]
[1779735944176,44.51,77409.57,0.0,-0.99179,1e-05,1.12634]
[1779735949210,44.51,77409.38,0.0,-0.99179,1e-05,1.12611]
[1779735954246,44.51,77408.93,0.0,-0.9918,1e-05,1.12556]
[1779735959284,44.51,77411.55,0.0,-0.99177,1e-05,1.12876]
[1779735961295,44.51,77417.4,0.0,-0.99171,1e-05,1.13595]
[1779735962723,44.51,77418.21,0.0,-0.99171,1e-05,1.13695]
[1779735968344,44.51,77418.82,0.0,-0.9917,1e-05,1.1377]
[1779735973380,44.51,77418.46,0.0,-0.9917,1e-05,1.13726]
[1779735982860,44.51,77417.99,0.0,-0.99171,1e-05,1.13668]
[1779735992510,44.51,77417.99,0.0,-0.99172,1e-05,1.13493]
[1779736001577,44.51,77417.62,0.0,-0.99172,1e-05,1.13447]
[1779736006614,44.51,77416.13,0.0,-0.99174,1e-05,1.13264]
[1779736011648,44.51,77415.92,0.0,-0.99174,1e-05,1.13238]
[1779736017689,44.51,77415.91,0.0,-0.99174,1e-05,1.13237]
[1779736022725,44.51,77414.24,0.0,-0.99176,1e-05,1.13032]
[1779736029773,44.51,77414.21,0.0,-0.99176,1e-05,1.13028]
[1779736036822,44.51,77414.52,0.0,-0.99175,1e-05,1.13066]
[1779736041857,44.51,77416.85,0.0,-0.99173,1e-05,1.13353]
[1779736046892,44.51,77424.61,0.0,-0.99165,1e-05,1.1431]
[1779736049916,44.51,77430.68,0.0,-0.99159,1e-05,1.15064]
[1779736050920,44.51,77432.02,0.0,-0.99158,1e-05,1.15231]
[1779736056963,44.51,77432.0,0.0,-0.99159,1e-05,1.15052]
[1779736061997,44.51,77431.87,0.0,-0.99159,1e-05,1.15036]
[1779736067031,44.51,77432.29,0.0,-0.99159,1e-05,1.15088]
[1779736076095,44.51,77431.38,0.0,-0.9916,1e-05,1.14975]
[1779736082137,44.51,77430.75,0.0,-0.9916,1e-05,1.14896]
[1779736087171,44.51,77429.72,0.0,-0.99161,1e-05,1.14768]
[1779736090611,44.51,77423.75,0.0,-0.99167,1e-05,1.14028]
[1779736099256,44.51,77423.82,0.0,-0.99167,1e-05,1.14037]
[1779736105298,44.51,77422.85,0.0,-0.99168,1e-05,1.13917]
[1779736110751,44.51,77423.36,0.0,-0.99168,1e-05,1.1398]
[1779736119395,44.51,77423.36,0.0,-0.99169,1e-05,1.13805]
[1779736129465,44.51,77426.32,0.0,-0.99166,1e-05,1.14171]
[1779736135508,44.51,77428.4,0.0,-0.99164,1e-05,1.14429]
[1779736140961,44.51,77429.45,0.0,-0.99163,1e-05,1.14559]
[1779736151034,44.51,77427.08,0.0,-0.99165,1e-05,1.14265]
[1779736158668,44.51,77428.84,0.0,-0.99163,1e-05,1.14483]
[1779736165719,44.51,77429.35,0.0,-0.99163,1e-05,1.14546]
[1779736169746,44.51,77422.3,0.0,-0.9917,1e-05,1.13674]
[1779736170753,44.51,77416.16,0.0,-0.99176,1e-05,1.12919]
[1779736171761,44.51,77404.53,0.0,-0.99189,1e-05,1.11328]
[1779736172771,44.51,77403.33,0.0,-0.9919,1e-05,1.11182]
[1779736175788,44.51,77397.04,0.0,-0.99197,1e-05,1.10423]
[1779736177805,44.51,77392.02,0.0,-0.99202,1e-05,1.09819]
[1779736182838,44.51,77386.47,0.0,-0.99207,1e-05,1.09156]
[1779736184853,44.51,77383.43,0.0,-0.9921,1e-05,1.08793]
[1779736189888,44.51,77394.97,0.0,-0.99199,1e-05,1.10174]
[1779736190895,44.51,77394.05,0.0,-0.992,1e-05,1.10063]
[1779736195930,44.51,77388.96,0.0,-0.99204,1e-05,1.09453]
[1779736197945,44.51,77383.92,0.0,-0.99209,1e-05,1.08852]
[1779736198951,44.51,77374.67,0.0,-0.99218,1e-05,1.07755]
[1779736199958,44.51,77370.81,0.0,-0.99222,1e-05,1.073]
[1779736202980,44.51,77366.04,0.0,-0.99227,1e-05,1.0674]
[1779736208016,44.51,77369.18,0.0,-0.99224,1e-05,1.07109]
[1779736212045,44.51,77377.14,0.0,-0.99216,1e-05,1.08047]
[1779736213052,44.51,77380.56,0.0,-0.99213,1e-05,1.08452]
[1779736216072,44.51,77382.7,0.0,-0.99211,1e-05,1.08707]
[1779736221109,44.51,77385.45,0.0,-0.99208,1e-05,1.09034]
[1779736226142,44.51,77386.89,0.0,-0.99207,1e-05,1.09206]
[1779736231598,44.51,77387.36,0.0,-0.99207,1e-05,1.09092]
[1779736237222,44.51,77388.53,0.0,-0.99206,1e-05,1.09231]
[1779736242256,44.51,77390.96,0.0,-0.99204,1e-05,1.09522]
[1779736249305,44.51,77390.54,0.0,-0.99204,1e-05,1.09471]
[1779736254341,44.51,77388.22,0.0,-0.99206,1e-05,1.09194]
[1779736261812,44.51,77387.24,0.0,-0.99207,1e-05,1.09077]
[1779736268439,44.51,77386.26,0.0,-0.99208,1e-05,1.08961]
[1779736275490,44.51,77385.61,0.0,-0.99209,1e-05,1.08883]
[1779736281953,44.51,77384.97,0.0,-0.9921,1e-05,1.08807]
[1779736283547,44.51,77391.64,0.0,-0.99203,1e-05,1.09603]
[1779736284552,44.51,77394.93,0.0,-0.992,1e-05,1.09998]
[1779736292022,44.51,77399.13,0.0,-0.99197,1e-05,1.10331]
[1779736297647,44.51,77400.32,0.0,-0.99196,1e-05,1.10475]
[1779736305702,44.51,77402.75,0.0,-0.99193,1e-05,1.10768]
[1779736312162,44.51,77404.35,0.0,-0.99192,1e-05,1.10961]
[1779736322233,44.51,77406.82,0.0,-0.99189,1e-05,1.1126]
[1779736327855,44.51,77408.69,0.0,-0.99187,1e-05,1.11487]
[1779736328862,44.51,77419.11,0.0,-0.99177,1e-05,1.12758]
[1779736329870,44.51,77418.28,0.0,-0.99178,1e-05,1.12657]
[1779736333898,44.51,77422.78,0.0,-0.99173,1e-05,1.13209]
[1779736338939,44.51,77421.71,0.0,-0.99174,1e-05,1.13077]
[1779736343973,44.51,77417.5,0.0,-0.99179,1e-05,1.12561]
[1779736349007,44.51,77413.66,0.0,-0.99183,1e-05,1.12092]
[1779736356059,44.51,77415.51,0.0,-0.99182,1e-05,1.12144]
[1779736361094,44.51,77419.15,0.0,-0.99178,1e-05,1.12589]
[1779736366129,44.51,77414.83,0.0,-0.99183,1e-05,1.12061]
[1779736367135,44.51,77414.76,0.0,-0.99183,1e-05,1.12053]
[1779736372171,44.51,77414.2,0.0,-0.99183,1e-05,1.11984]
[1779736379219,44.51,77420.59,0.0,-0.99177,1e-05,1.12765]
[1779736381235,44.51,77426.26,0.0,-0.99171,1e-05,1.13462]
[1779736386275,44.51,77427.74,0.0,-0.9917,1e-05,1.13645]
[1779736393324,44.51,77429.37,0.0,-0.99168,1e-05,1.13846]
[1779736398369,44.51,77430.54,0.0,-0.99167,1e-05,1.13991]
[1779736404401,44.51,77431.32,0.0,-0.99166,1e-05,1.14087]
[1779736412862,44.51,77432.04,0.0,-0.99166,1e-05,1.14001]
[1779736419505,44.51,77432.66,0.0,-0.99166,1e-05,1.14077]
[1779736420513,44.51,77443.46,0.0,-0.99155,1e-05,1.1542]
[1779736421520,44.51,77441.98,0.0,-0.99156,1e-05,1.15236]
[1779736428569,44.51,77443.96,0.0,-0.99154,1e-05,1.15483]
[1779736433607,44.51,77439.56,0.0,-0.99159,1e-05,1.14934]
[1779736443073,44.51,77438.61,0.0,-0.9916,1e-05,1.14816]
[1779736448711,44.51,77432.96,0.0,-0.99166,1e-05,1.14114]
[1779736455761,44.51,77430.29,0.0,-0.99168,1e-05,1.13784]
[1779736463217,44.51,77427.27,0.0,-0.99171,1e-05,1.13412]
[1779736471874,44.51,77426.19,0.0,-0.99174,1e-05,1.13104]
[1779736483357,44.51,77425.65,0.0,-0.99174,1e-05,1.13037]
[1779736493427,44.51,77424.73,0.0,-0.99175,1e-05,1.12924]
[1779736499063,44.51,77424.48,0.0,-0.99175,1e-05,1.12894]
[1779736504120,44.51,77424.32,0.0,-0.99176,1e-05,1.12874]
[1779736509156,44.51,77424.66,0.0,-0.99175,1e-05,1.12916]
[1779736511183,44.51,77412.88,0.0,-0.99187,1e-05,1.11477]
[1779736512193,44.51,77411.4,0.0,-0.99188,1e-05,1.11298]
[1779736514196,44.51,77409.47,0.0,-0.9919,1e-05,1.11064]
[1779736520239,44.51,77409.0,0.0,-0.99191,1e-05,1.11007]
[1779736523259,44.51,77414.38,0.0,-0.99185,1e-05,1.1166]
[1779736529301,44.51,77416.79,0.0,-0.99183,1e-05,1.11953]
[1779736534336,44.51,77418.73,0.0,-0.99182,1e-05,1.12016]
[1779736540379,44.51,77422.16,0.0,-0.99179,1e-05,1.12435]
[1779736549442,44.51,77423.79,0.0,-0.99177,1e-05,1.12635]
[1779736555484,44.51,77425.79,0.0,-0.99175,1e-05,1.1288]
[1779736556491,44.51,77432.89,0.0,-0.99168,1e-05,1.13754]
[1779736559512,44.51,77434.51,0.0,-0.99166,1e-05,1.13955]
[1779736564550,44.51,77434.24,0.0,-0.99167,1e-05,1.13921]
[1779736570589,44.51,77434.32,0.0,-0.99167,1e-05,1.13931]
[1779736575625,44.51,77434.47,0.0,-0.99166,1e-05,1.1395]
[1779736581672,44.51,77434.53,0.0,-0.99166,1e-05,1.13957]
[1779736586703,44.51,77434.61,0.0,-0.99166,1e-05,1.13967]
[1779736592745,44.51,77434.81,0.0,-0.99167,1e-05,1.13816]
[1779736598787,44.51,77434.97,0.0,-0.99167,1e-05,1.13836]
[1779736604204,44.51,77434.89,0.0,-0.99167,1e-05,1.13826]
[1779736611878,44.51,77434.82,0.0,-0.99167,1e-05,1.13817]
[1779736616917,44.51,77434.7,0.0,-0.99167,1e-05,1.13802]
[1779736618929,44.51,77423.84,0.0,-0.99178,1e-05,1.12467]
[1779736621950,44.51,77418.67,0.0,-0.99184,1e-05,1.11835]
[1779736633027,44.51,77420.99,0.0,-0.99181,1e-05,1.12118]
[1779736638062,44.51,77430.66,0.0,-0.99172,1e-05,1.13304]
[1779736639069,44.51,77434.1,0.0,-0.99168,1e-05,1.13728]
[1779736644483,44.51,77430.46,0.0,-0.99172,1e-05,1.13279]
[1779736651155,44.51,77428.28,0.0,-0.99175,1e-05,1.12836]
[1779736656189,44.51,77418.04,0.0,-0.99186,1e-05,1.11585]
[1779736657197,44.51,77416.85,0.0,-0.99187,1e-05,1.1144]
[1779736663238,44.51,77414.85,0.0,-0.99189,1e-05,1.11198]
[1779736675322,44.51,77407.88,0.0,-0.99196,1e-05,1.10355]
[1779736681364,44.51,77402.61,0.0,-0.99201,1e-05,1.09721]
[1779736690429,44.51,77400.55,0.0,-0.99203,1e-05,1.09474]
[1779736703546,44.51,77401.88,0.0,-0.99202,1e-05,1.09634]
[1779736713616,44.51,77404.66,0.0,-0.992,1e-05,1.09796]
[1779736718655,44.51,77401.82,0.0,-0.99203,1e-05,1.09455]
[1779736720668,44.51,77394.69,0.0,-0.9921,1e-05,1.08604]
[1779736724697,44.51,77390.35,0.0,-0.99214,1e-05,1.08089]
[1779736730739,44.51,77387.35,0.0,-0.99217,1e-05,1.07734]
[1779736735774,44.51,77386.12,0.0,-0.99218,1e-05,1.07588]
[1779736740809,44.51,77384.41,0.0,-0.9922,1e-05,1.07387]
[1779736745844,44.51,77385.58,0.0,-0.99219,1e-05,1.07525]
[1779736748864,44.51,77391.85,0.0,-0.99213,1e-05,1.08267]
[1779736753900,44.51,77391.37,0.0,-0.99213,1e-05,1.0821]
[1779736761956,44.51,77389.81,0.0,-0.99214,1e-05,1.08025]
[1779736774040,44.51,77387.69,0.0,-0.99218,1e-05,1.07605]
[1779736779074,44.51,77385.84,0.0,-0.9922,1e-05,1.07386]
[1779736780082,44.51,77396.68,0.0,-0.99209,1e-05,1.08671]
[1779736781090,44.51,77400.05,0.0,-0.99206,1e-05,1.09073]
[1779736783107,44.51,77403.06,0.0,-0.99203,1e-05,1.09433]
[1779736785483,44.51,77409.51,0.0,-0.99196,1e-05,1.10207]
[1779736790158,44.51,77410.47,0.0,-0.99195,1e-05,1.10323]
[1779736795552,44.51,77413.85,0.0,-0.99192,1e-05,1.10731]
[1779736798211,44.51,77422.94,0.0,-0.99183,1e-05,1.11835]
[1779736799218,44.51,77428.51,0.0,-0.99177,1e-05,1.12515]
[1779736800226,44.51,77429.52,0.0,-0.99176,1e-05,1.12639]
[1779736805622,44.51,77430.5,0.0,-0.99175,1e-05,1.12759]
[1779736811302,44.51,77429.49,0.0,-0.99176,1e-05,1.12636]
[1779736812310,44.51,77421.25,0.0,-0.99185,1e-05,1.11629]
[1779736813316,44.51,77419.72,0.0,-0.99186,1e-05,1.11443]
[1779736818353,44.51,77421.36,0.0,-0.99185,1e-05,1.11642]
[1779736824392,44.51,77422.19,0.0,-0.99184,1e-05,1.11743]
[1779736829427,44.51,77423.1,0.0,-0.99183,1e-05,1.11854]
[1779736836478,44.51,77423.62,0.0,-0.99184,1e-05,1.11744]
[1779736839500,44.51,77415.37,0.0,-0.99192,1e-05,1.10742]
[1779736841511,44.51,77414.61,0.0,-0.99193,1e-05,1.1065]
[1779736849569,44.51,77414.71,0.0,-0.99193,1e-05,1.10663]
[1779736855977,44.51,77414.38,0.0,-0.99193,1e-05,1.10623]
[1779736861655,44.51,77411.54,0.0,-0.99196,1e-05,1.1028]
[1779736866689,44.51,77411.6,0.0,-0.99196,1e-05,1.10287]
[1779736872730,44.51,77411.7,0.0,-0.99195,1e-05,1.10299]
[1779736877765,44.51,77411.59,0.0,-0.99196,1e-05,1.10286]
[1779736882799,44.51,77411.74,0.0,-0.99195,1e-05,1.10304]
[1779736889849,44.51,77412.11,0.0,-0.99195,1e-05,1.10349]
[1779736894887,44.51,77412.43,0.0,-0.99196,1e-05,1.10215]
[1779736900928,44.51,77412.52,0.0,-0.99196,1e-05,1.10226]
[1779736906340,44.51,77412.56,0.0,-0.99196,1e-05,1.10231]
[1779736908985,44.51,77405.25,0.0,-0.99203,1e-05,1.09353]
[1779736909993,44.51,77403.22,0.0,-0.99205,1e-05,1.0911]
[1779736915030,44.51,77403.45,0.0,-0.99205,1e-05,1.09137]
[1779736916414,44.51,77411.21,0.0,-0.99197,1e-05,1.10068]
[1779736917043,44.51,77411.21,0.0,-0.99197,1e-05,1.10068]
[1779736918051,44.51,77417.13,0.0,-0.99191,1e-05,1.10783]
[1779736924094,44.51,77419.37,0.0,-0.99189,1e-05,1.11054]
[1779736929129,44.51,77420.91,0.0,-0.99188,1e-05,1.11241]
[1779736934164,44.51,77420.62,0.0,-0.99188,1e-05,1.11206]
[1779736944235,44.51,77420.1,0.0,-0.99188,1e-05,1.11142]
[1779736949269,44.51,77414.95,0.0,-0.99193,1e-05,1.10519]
[1779736954304,44.51,77415.49,0.0,-0.99194,1e-05,1.10412]
[1779736959339,44.51,77421.89,0.0,-0.99188,1e-05,1.11187]
[1779736962361,44.51,77429.08,0.0,-0.99181,1e-05,1.12062]
[1779736963368,44.51,77431.11,0.0,-0.99179,1e-05,1.1231]
[1779736968402,44.51,77433.42,0.0,-0.99176,1e-05,1.12593]
[1779736971423,44.51,77423.52,0.0,-0.99186,1e-05,1.11385]
[1779736976839,44.51,77422.77,0.0,-0.99187,1e-05,1.11293]
[1779736983507,44.51,77424.94,0.0,-0.99185,1e-05,1.11557]
[1779736988542,44.51,77426.0,0.0,-0.99184,1e-05,1.11686]
[1779736993578,44.51,77426.3,0.0,-0.99183,1e-05,1.11723]
[1779736999619,44.51,77427.01,0.0,-0.99183,1e-05,1.11809]
[1779737004653,44.51,77430.77,0.0,-0.99179,1e-05,1.12269]
[1779737009689,44.51,77430.9,0.0,-0.99179,1e-05,1.12285]
[1779737015730,44.51,77431.11,0.0,-0.9918,1e-05,1.12136]
[1779737022781,44.51,77432.43,0.0,-0.99178,1e-05,1.12297]
[1779737027818,44.51,77434.2,0.0,-0.99177,1e-05,1.12514]
[1779737032854,44.51,77433.24,0.0,-0.99178,1e-05,1.12397]
[1779737037888,44.51,77434.1,0.0,-0.99177,1e-05,1.12502]
[1779737042923,44.51,77441.42,0.0,-0.99169,1e-05,1.13402]
[1779737043931,44.51,77442.39,0.0,-0.99168,1e-05,1.13522]
[1779737048965,44.51,77442.95,0.0,-0.99168,1e-05,1.13591]
[1779737054001,44.51,77443.07,0.0,-0.99168,1e-05,1.13606]
[1779737059034,44.51,77442.93,0.0,-0.99168,1e-05,1.13589]
[1779737065077,44.51,77442.51,0.0,-0.99168,1e-05,1.13537]
[1779737070111,44.51,77442.18,0.0,-0.99169,1e-05,1.13496]
[1779737075147,44.51,77442.65,0.0,-0.99169,1e-05,1.13378]
[1779737080183,44.51,77440.62,0.0,-0.99171,1e-05,1.13128]
[1779737087611,44.51,77444.43,0.0,-0.99168,1e-05,1.13598]
[1779737096294,44.51,77444.59,0.0,-0.99167,1e-05,1.13618]
[1779737101329,44.51,77441.0,0.0,-0.99171,1e-05,1.13175]
[1779737106365,44.51,77439.33,0.0,-0.99173,1e-05,1.12969]
[1779737111400,44.51,77438.06,0.0,-0.99174,1e-05,1.12813]
[1779737117822,44.51,77436.63,0.0,-0.99175,1e-05,1.12637]
[1779737123484,44.51,77436.68,0.0,-0.99175,1e-05,1.12644]
[1779737128520,44.51,77435.83,0.0,-0.99176,1e-05,1.12539]
[1779737137962,44.51,77435.14,0.0,-0.99178,1e-05,1.1228]
[1779737146645,44.51,77434.5,0.0,-0.99179,1e-05,1.12202]
[1779737153693,44.51,77434.45,0.0,-0.99179,1e-05,1.12196]
[1779737159736,44.51,77431.74,0.0,-0.99182,1e-05,1.11864]
[1779737164771,44.51,77431.58,0.0,-0.99182,1e-05,1.11845]
[1779737169806,44.51,77431.38,0.0,-0.99182,1e-05,1.1182]
[1779737174840,44.51,77430.54,0.0,-0.99183,1e-05,1.11718]
[1779737179875,44.51,77430.85,0.0,-0.99183,1e-05,1.11756]
[1779737184910,44.51,77429.07,0.0,-0.99184,1e-05,1.11539]
[1779737194988,44.51,77429.91,0.0,-0.99185,1e-05,1.11467]
[1779737205062,44.51,77430.91,0.0,-0.99184,1e-05,1.11589]
[1779737210099,44.51,77431.46,0.0,-0.99183,1e-05,1.11656]
[1779737215132,44.51,77431.56,0.0,-0.99183,1e-05,1.11668]
[1779737220167,44.51,77422.98,0.0,-0.99192,1e-05,1.10626]
[1779737221175,44.51,77421.34,0.0,-0.99193,1e-05,1.10428]
[1779737226208,44.51,77421.17,0.0,-0.99193,1e-05,1.10408]
[1779737232250,44.51,77420.75,0.0,-0.99194,1e-05,1.10357]
[1779737238666,44.51,77418.36,0.0,-0.99196,1e-05,1.10069]
[1779737248737,44.51,77423.27,0.0,-0.99191,1e-05,1.10662]
[1779737254405,44.51,77426.64,0.0,-0.99189,1e-05,1.10897]
[1779737258808,44.51,77437.78,0.0,-0.99178,1e-05,1.12254]
[1779737259441,44.51,77437.78,0.0,-0.99178,1e-05,1.12254]
[1779737264477,44.51,77440.45,0.0,-0.99175,1e-05,1.12581]
[1779737269511,44.51,77439.85,0.0,-0.99176,1e-05,1.12508]
[1779737274550,44.51,77436.38,0.0,-0.99179,1e-05,1.12083]
[1779737281600,44.51,77437.98,0.0,-0.99178,1e-05,1.12278]
[1779737286635,44.51,77437.04,0.0,-0.99179,1e-05,1.12163]
[1779737291670,44.51,77435.99,0.0,-0.9918,1e-05,1.12035]
[1779737296704,44.51,77435.88,0.0,-0.9918,1e-05,1.12021]
[1779737302746,44.51,77436.03,0.0,-0.9918,1e-05,1.1204]
[1779737307783,44.51,77436.09,0.0,-0.9918,1e-05,1.12047]
[1779737312817,44.51,77435.11,0.0,-0.99182,1e-05,1.11753]
[1779737319230,44.51,77434.84,0.0,-0.99182,1e-05,1.1172]
[1779737327922,44.51,77434.78,0.0,-0.99182,1e-05,1.11713]
[1779737330944,44.51,77429.68,0.0,-0.99187,1e-05,1.11092]
[1779737335978,44.51,77429.69,0.0,-0.99187,1e-05,1.11093]
[1779737342026,44.51,77429.87,0.0,-0.99187,1e-05,1.11115]
[1779737348067,44.51,77431.91,0.0,-0.99185,1e-05,1.11363]
[1779737358136,44.51,77432.07,0.0,-0.99185,1e-05,1.11383]
[1779737363175,44.51,77434.46,0.0,-0.99183,1e-05,1.11674]
[1779737368209,44.51,77435.79,0.0,-0.99181,1e-05,1.11836]
[1779737373245,44.51,77443.03,0.0,-0.99175,1e-05,1.12548]
[1779737374251,44.51,77444.69,0.0,-0.99174,1e-05,1.12752]
[1779737376271,44.51,77448.64,0.0,-0.9917,1e-05,1.13238]
[1779737383320,44.51,77452.3,0.0,-0.99166,1e-05,1.1369]
[1779737389366,44.51,77453.44,0.0,-0.99165,1e-05,1.13831]
[1779737394402,44.51,77451.41,0.0,-0.99167,1e-05,1.1358]
[1779737399794,44.51,77452.36,0.0,-0.99166,1e-05,1.13698]
[1779737405483,44.51,77450.04,0.0,-0.99168,1e-05,1.13411]
[1779737414550,44.51,77450.68,0.0,-0.99167,1e-05,1.1349]
[1779737415557,44.51,77456.13,0.0,-0.99162,1e-05,1.14165]
[1779737416564,44.51,77463.23,0.0,-0.99155,1e-05,1.1505]
[1779737417570,44.51,77464.82,0.0,-0.99153,1e-05,1.15248]
[1779737422604,44.51,77456.07,0.0,-0.99162,1e-05,1.14158]
[1779737423611,44.51,77454.61,0.0,-0.99163,1e-05,1.13976]
[1779737426636,44.51,77446.83,0.0,-0.99171,1e-05,1.13015]
[1779737430008,44.51,77440.28,0.0,-0.99178,1e-05,1.1221]
[1779737435695,44.51,77438.89,0.0,-0.99181,1e-05,1.11866]
[1779737440730,44.51,77436.53,0.0,-0.99183,1e-05,1.11578]
[1779737450145,44.51,77435.71,0.0,-0.99184,1e-05,1.11478]
[1779737455839,44.51,77443.51,0.0,-0.99176,1e-05,1.12431]
[1779737456849,44.51,77442.96,0.0,-0.99177,1e-05,1.12364]
[1779737458860,44.51,77432.37,0.0,-0.99187,1e-05,1.11072]
[1779737460222,44.51,77431.95,0.0,-0.99188,1e-05,1.11021]
[1779737465909,44.51,77431.75,0.0,-0.99188,1e-05,1.10996]
[1779737471950,44.51,77431.2,0.0,-0.99188,1e-05,1.1093]
[1779737480362,44.51,77432.77,0.0,-0.99187,1e-05,1.1112]
[1779737483030,44.51,77424.27,0.0,-0.99195,1e-05,1.10091]
[1779737484036,44.51,77422.55,0.0,-0.99197,1e-05,1.09884]
[1779737489070,44.51,77424.34,0.0,-0.99195,1e-05,1.101]
[1779737497126,44.51,77424.67,0.0,-0.99196,1e-05,1.09967]
[1779737503168,44.51,77426.72,0.0,-0.99194,1e-05,1.10214]
[1779737508203,44.51,77421.84,0.0,-0.99199,1e-05,1.09627]
[1779737510580,44.51,77421.52,0.0,-0.99199,1e-05,1.09588]
[1779737519279,44.51,77422.93,0.0,-0.99198,1e-05,1.09758]
[1779737524314,44.51,77427.08,0.0,-0.99194,1e-05,1.10258]
[1779737529350,44.51,77427.27,0.0,-0.99194,1e-05,1.10281]
[1779737531363,44.51,77420.78,0.0,-0.992,1e-05,1.09499]
[1779737535392,44.51,77421.84,0.0,-0.99199,1e-05,1.09627]
[1779737541435,44.51,77422.51,0.0,-0.99198,1e-05,1.09707]
[1779737546469,44.51,77424.0,0.0,-0.99197,1e-05,1.09886]
[1779737552510,44.51,77424.79,0.0,-0.99197,1e-05,1.09809]
[1779737557546,44.51,77424.97,0.0,-0.99197,1e-05,1.09831]
[1779737562581,44.51,77425.86,0.0,-0.99196,1e-05,1.09938]
[1779737571008,44.51,77426.02,0.0,-0.99196,1e-05,1.09957]
[1779737581078,44.51,77426.76,0.0,-0.99195,1e-05,1.10046]
[1779737588764,44.51,77430.31,0.0,-0.99192,1e-05,1.10475]
[1779737593798,44.51,77431.93,0.0,-0.9919,1e-05,1.10671]
[1779737598838,44.51,77421.95,0.0,-0.992,1e-05,1.09468]
[1779737599840,44.51,77415.41,0.0,-0.99206,1e-05,1.08685]
[1779737604876,44.51,77412.18,0.0,-0.9921,1e-05,1.083]
[1779737608906,44.51,77405.58,0.0,-0.99216,1e-05,1.07517]
[1779737614946,44.51,77399.76,0.0,-0.99223,1e-05,1.06661]
[1779737618976,44.51,77393.31,0.0,-0.99229,1e-05,1.05905]
[1779737624013,44.51,77393.35,0.0,-0.99229,1e-05,1.0591]
[1779737629046,44.51,77392.57,0.0,-0.9923,1e-05,1.05819]
[1779737637105,44.51,77391.96,0.0,-0.9923,1e-05,1.05748]
[1779737639119,44.51,77371.83,0.0,-0.99249,1e-05,1.0342]
[1779737640144,44.51,77369.61,0.0,-0.99251,1e-05,1.03166]
[1779737641506,44.51,77378.02,0.0,-0.99244,1e-05,1.04131]
[1779737644185,44.51,77381.57,0.0,-0.9924,1e-05,1.04541]
[1779737649253,44.51,77382.53,0.0,-0.99239,1e-05,1.04652]
[1779737651576,44.51,77386.29,0.0,-0.99236,1e-05,1.05088]
[1779737657308,44.51,77390.11,0.0,-0.99232,1e-05,1.05532]
[1779737662343,44.51,77389.17,0.0,-0.99233,1e-05,1.05423]
[1779737668387,44.51,77387.1,0.0,-0.99235,1e-05,1.05182]
[1779737676441,44.51,77385.42,0.0,-0.99238,1e-05,1.0482]
[1779737682482,44.51,77384.29,0.0,-0.99239,1e-05,1.04689]
[1779737687518,44.51,77377.85,0.0,-0.99245,1e-05,1.03945]
[1779737689531,44.51,77377.85,0.0,-0.99245,1e-05,1.03945]
[1779737692553,44.51,77371.04,0.0,-0.99251,1e-05,1.03164]
[1779737693561,44.51,77369.56,0.0,-0.99253,1e-05,1.02995]
[1779737695574,44.51,77364.56,0.0,-0.99257,1e-05,1.02425]
[1779737700609,44.51,77362.25,0.0,-0.99259,1e-05,1.02163]
[1779737704637,44.51,77356.61,0.0,-0.99265,1e-05,1.01524]
[1779737705646,44.51,77340.55,0.0,-0.99279,1e-05,0.99725]
[1779737706655,44.51,77342.26,0.0,-0.99278,1e-05,0.99915]
[1779737708666,44.51,77337.09,0.0,-0.99282,1e-05,0.99341]
[1779737710679,44.51,77337.75,0.0,-0.99282,1e-05,0.99414]
[1779737715713,44.51,77335.8,0.0,-0.99283,1e-05,0.99198]
[1779737720750,44.51,77339.78,0.0,-0.9928,1e-05,0.99639]
[1779737725786,44.51,77341.71,0.0,-0.99278,1e-05,0.99854]
[1779737728807,44.51,77349.59,0.0,-0.99271,1e-05,1.00735]
[1779737729814,44.51,77350.19,0.0,-0.9927,1e-05,1.00802]
[1779737734849,44.51,77352.99,0.0,-0.99269,1e-05,1.00954]
[1779737737870,44.51,77345.35,0.0,-0.99276,1e-05,1.00098]
[1779737740892,44.51,77345.98,0.0,-0.99275,1e-05,1.00169]
[1779737745928,44.51,77348.97,0.0,-0.99273,1e-05,1.00503]
[1779737750966,44.51,77345.65,0.0,-0.99276,1e-05,1.00132]
[1779737753984,44.51,77357.25,0.0,-0.99265,1e-05,1.01434]
[1779737759019,44.51,77358.03,0.0,-0.99264,1e-05,1.01522]
[1779737764055,44.51,77358.63,0.0,-0.99264,1e-05,1.01589]
[1779737769090,44.51,77360.25,0.0,-0.99262,1e-05,1.01772]
[1779737774125,44.51,77360.24,0.0,-0.99262,1e-05,1.01771]
[1779737779160,44.51,77359.7,0.0,-0.99263,1e-05,1.0171]
[1779737784196,44.51,77359.81,0.0,-0.99263,1e-05,1.01723]
[1779737789231,44.51,77359.48,0.0,-0.99263,1e-05,1.01685]
[1779737792570,44.51,77351.84,0.0,-0.99271,1e-05,1.00662]
[1779737794265,44.51,77349.23,0.0,-0.99274,1e-05,1.0037]
[1779737799302,44.51,77347.91,0.0,-0.99275,1e-05,1.00223]
[1779737804336,44.51,77346.13,0.0,-0.99276,1e-05,1.00024]
[1779737810379,44.51,77345.19,0.0,-0.99277,1e-05,0.99919]
[1779737816420,44.51,77340.44,0.0,-0.99281,1e-05,0.99391]
[1779737821456,44.51,77339.71,0.0,-0.99282,1e-05,0.9931]
[1779737826490,44.51,77338.23,0.0,-0.99283,1e-05,0.99146]
[1779737831527,44.51,77337.64,0.0,-0.99284,1e-05,0.99081]
[1779737836562,44.51,77339.9,0.0,-0.99282,1e-05,0.99331]
[1779737842604,44.51,77343.64,0.0,-0.99279,1e-05,0.99746]
[1779737846632,44.51,77348.67,0.0,-0.99274,1e-05,1.00307]
[1779737852994,44.51,77349.48,0.0,-0.99274,1e-05,1.00236]
[1779737858717,44.51,77350.25,0.0,-0.99274,1e-05,1.00322]
[1779737859723,44.51,77356.48,0.0,-0.99268,1e-05,1.01021]
[1779737860730,44.51,77358.11,0.0,-0.99267,1e-05,1.01204]
[1779737865765,44.51,77357.83,0.0,-0.99267,1e-05,1.01173]
[1779737870806,44.51,77355.53,0.0,-0.99269,1e-05,1.00914]
[1779737875841,44.51,77355.15,0.0,-0.99269,1e-05,1.00872]
[1779737880876,44.51,77355.65,0.0,-0.99269,1e-05,1.00928]
[1779737885911,44.51,77353.05,0.0,-0.99271,1e-05,1.00636]
[1779737886919,44.51,77346.98,0.0,-0.99277,1e-05,0.99957]
[1779737887925,44.51,77343.37,0.0,-0.9928,1e-05,0.99555]
[1779737890946,44.51,77343.23,0.0,-0.9928,1e-05,0.9954]
[1779737895982,44.51,77343.89,0.0,-0.9928,1e-05,0.99613]
[1779737901019,44.51,77339.64,0.0,-0.99283,1e-05,0.99141]
[1779737906053,44.51,77338.21,0.0,-0.99285,1e-05,0.98983]
[1779737911088,44.51,77336.83,0.0,-0.99287,1e-05,0.98671]
[1779737916123,44.51,77333.3,0.0,-0.9929,1e-05,0.98282]
[1779737921158,44.51,77332.47,0.0,-0.99291,1e-05,0.9819]
[1779737926194,44.51,77331.62,0.0,-0.99292,1e-05,0.98097]
[1779737932237,44.51,77330.64,0.0,-0.99293,1e-05,0.9799]
[1779737937272,44.51,77330.3,0.0,-0.99293,1e-05,0.97952]
[1779737942309,44.51,77330.19,0.0,-0.99293,1e-05,0.9794]
[1779737947343,44.51,77327.98,0.0,-0.99295,1e-05,0.97698]
[1779737952377,44.51,77328.79,0.0,-0.99294,1e-05,0.97787]
[1779737958420,44.51,77328.68,0.0,-0.99294,1e-05,0.97775]
[1779737963765,44.51,77327.59,0.0,-0.99295,1e-05,0.97655]
[1779737969497,44.51,77321.26,0.0,-0.99301,1e-05,0.96965]
[1779737970504,44.51,77308.8,0.0,-0.99312,1e-05,0.95618]
[1779737971511,44.51,77308.52,0.0,-0.99313,1e-05,0.95431]
[1779737976556,44.51,77304.19,0.0,-0.99317,1e-05,0.94967]
[1779737979577,44.51,77300.51,0.0,-0.9932,1e-05,0.94575]
[1779737984612,44.51,77302.56,0.0,-0.99318,1e-05,0.94793]
[1779737988641,44.51,77308.19,0.0,-0.99313,1e-05,0.95396]
[1779737993978,44.51,77306.05,0.0,-0.99315,1e-05,0.95166]
[1779737999716,44.51,77297.76,0.0,-0.99322,1e-05,0.94282]
[1779738000725,44.51,77296.32,0.0,-0.99323,1e-05,0.94129]
[1779738004053,44.51,77301.74,0.0,-0.99319,1e-05,0.94706]
[1779738009789,44.51,77302.76,0.0,-0.99318,1e-05,0.94815]
[1779738011804,44.51,77292.13,0.0,-0.99327,1e-05,0.93685]
[1779738012810,44.51,77292.81,0.0,-0.99326,1e-05,0.93757]
[1779738017844,44.51,77292.44,0.0,-0.99327,1e-05,0.93718]
[1779738022881,44.51,77291.48,0.0,-0.99328,1e-05,0.93616]
[1779738028923,44.51,77290.24,0.0,-0.99329,1e-05,0.93485]
[1779738033959,44.51,77290.29,0.0,-0.9933,1e-05,0.93337]
[1779738038994,44.51,77289.38,0.0,-0.9933,1e-05,0.93241]
[1779738044029,44.51,77287.5,0.0,-0.99332,1e-05,0.93043]
[1779738049063,44.51,77291.41,0.0,-0.99329,1e-05,0.93455]
[1779738054098,44.51,77291.53,0.0,-0.99329,1e-05,0.93468]
[1779738059137,44.51,77296.37,0.0,-0.99325,1e-05,0.9398]
[1779738064483,44.51,77298.22,0.0,-0.99323,1e-05,0.94176]
[1779738070218,44.51,77301.39,0.0,-0.9932,1e-05,0.94513]
[1779738075253,44.51,77297.1,0.0,-0.99324,1e-05,0.94057]
[1779738076260,44.51,77293.62,0.0,-0.99327,1e-05,0.93688]
[1779738084624,44.51,77291.15,0.0,-0.99329,1e-05,0.93427]
[1779738090359,44.51,77290.38,0.0,-0.9933,1e-05,0.93346]
[1779738095404,44.51,77289.02,0.0,-0.99332,1e-05,0.93049]
[1779738096402,44.51,77297.23,0.0,-0.99325,1e-05,0.93916]
[1779738097409,44.51,77298.41,0.0,-0.99324,1e-05,0.94041]
[1779738102450,44.51,77300.09,0.0,-0.99322,1e-05,0.9422]
[1779738104766,44.51,77305.71,0.0,-0.99318,1e-05,0.94818]
[1779738107486,44.51,77308.71,0.0,-0.99315,1e-05,0.95139]
[1779738114836,44.51,77307.67,0.0,-0.99316,1e-05,0.95028]
[1779738120577,44.51,77307.87,0.0,-0.99316,1e-05,0.95049]
[1779738125613,44.51,77307.78,0.0,-0.99316,1e-05,0.9504]
[1779738130647,44.51,77310.59,0.0,-0.99313,1e-05,0.95341]
[1779738135682,44.51,77310.82,0.0,-0.99313,1e-05,0.95365]
[1779738141724,44.51,77310.94,0.0,-0.99313,1e-05,0.95378]
[1779738147766,44.51,77310.8,0.0,-0.99313,1e-05,0.95363]
[1779738155116,44.51,77310.56,0.0,-0.99315,1e-05,0.95181]
[1779738160857,44.51,77310.39,0.0,-0.99315,1e-05,0.95163]
[1779738165190,44.51,77315.49,0.0,-0.9931,1e-05,0.95711]
[1779738166909,44.51,77325.33,0.0,-0.99302,1e-05,0.96775]
[1779738167917,44.51,77326.18,0.0,-0.99301,1e-05,0.96867]
[1779738172953,44.51,77328.24,0.0,-0.99299,1e-05,0.97092]
[1779738177987,44.51,77329.06,0.0,-0.99298,1e-05,0.97181]
[1779738181008,44.51,77337.63,0.0,-0.99291,1e-05,0.98119]
[1779738186043,44.51,77335.29,0.0,-0.99293,1e-05,0.97862]
[1779738191078,44.51,77335.08,0.0,-0.99293,1e-05,0.97839]
[1779738196112,44.51,77334.54,0.0,-0.99294,1e-05,0.9778]
[1779738201149,44.51,77335.45,0.0,-0.99293,1e-05,0.9788]
[1779738206187,44.51,77336.22,0.0,-0.99292,1e-05,0.97964]
[1779738211221,44.51,77336.21,0.0,-0.99293,1e-05,0.97804]
[1779738216256,44.51,77337.47,0.0,-0.99292,1e-05,0.97942]
[1779738221291,44.51,77341.72,0.0,-0.99288,1e-05,0.98409]
[1779738226327,44.51,77344.84,0.0,-0.99285,1e-05,0.98754]
[1779738231361,44.51,77346.29,0.0,-0.99284,1e-05,0.98914]
[1779738237403,44.51,77347.51,0.0,-0.99283,1e-05,0.99049]
[1779738242440,44.51,77349.02,0.0,-0.99282,1e-05,0.99216]
[1779738249489,44.51,77346.39,0.0,-0.99284,1e-05,0.98925]
[1779738255818,44.51,77344.02,0.0,-0.99286,1e-05,0.98663]
[1779738264594,44.51,77343.53,0.0,-0.99287,1e-05,0.98609]
[1779738270636,44.51,77343.43,0.0,-0.99287,1e-05,0.98598]
[1779738275958,44.51,77343.16,0.0,-0.99288,1e-05,0.98408]
[1779738282720,44.51,77341.84,0.0,-0.99289,1e-05,0.98263]
[1779738287755,44.51,77340.98,0.0,-0.9929,1e-05,0.98168]
[1779738293798,44.51,77342.24,0.0,-0.99289,1e-05,0.98307]
[1779738300846,44.51,77343.37,0.0,-0.99288,1e-05,0.98431]
[1779738306173,44.51,77347.52,0.0,-0.99284,1e-05,0.98889]
[1779738311924,44.51,77349.91,0.0,-0.99282,1e-05,0.99154]
[1779738316959,44.51,77352.45,0.0,-0.9928,1e-05,0.99436]
[1779738323001,44.51,77350.46,0.0,-0.99282,1e-05,0.99215]
[1779738328041,44.51,77351.72,0.0,-0.9928,1e-05,0.99355]
[1779738333083,44.51,77354.56,0.0,-0.99279,1e-05,0.99509]
[1779738334095,44.51,77361.32,0.0,-0.99273,1e-05,1.00264]
[1779738335101,44.51,77364.56,0.0,-0.9927,1e-05,1.00627]
[1779738340131,44.51,77368.56,0.0,-0.99266,1e-05,1.01077]
[1779738345167,44.51,77367.76,0.0,-0.99267,1e-05,1.00987]
[1779738350202,44.51,77365.74,0.0,-0.99269,1e-05,1.0076]
[1779738355236,44.51,77368.18,0.0,-0.99267,1e-05,1.01034]
[1779738363294,44.51,77364.11,0.0,-0.9927,1e-05,1.00576]
[1779738371349,44.51,77363.88,0.0,-0.99271,1e-05,1.00551]
[1779738375378,44.51,77355.23,0.0,-0.99278,1e-05,0.99584]
[1779738376384,44.51,77350.25,0.0,-0.99283,1e-05,0.99031]
[1779738379405,44.51,77346.12,0.0,-0.99287,1e-05,0.98574]
[1779738384441,44.51,77342.47,0.0,-0.9929,1e-05,0.98172]
[1779738388468,44.51,77348.33,0.0,-0.99285,1e-05,0.98818]
[1779738394512,44.51,77348.54,0.0,-0.99286,1e-05,0.98681]
[1779738399547,44.51,77347.45,0.0,-0.99287,1e-05,0.98561]
[1779738404582,44.51,77345.58,0.0,-0.99288,1e-05,0.98354]
[1779738409617,44.51,77344.99,0.0,-0.99289,1e-05,0.98289]
[1779738413645,44.51,77339.89,0.0,-0.99293,1e-05,0.97729]
[1779738418680,44.51,77341.0,0.0,-0.99292,1e-05,0.97851]
[1779738423714,44.51,77342.94,0.0,-0.99291,1e-05,0.98064]
[1779738428749,44.51,77344.76,0.0,-0.99289,1e-05,0.98264]
[1779738434791,44.51,77345.48,0.0,-0.99288,1e-05,0.98343]
[1779738440835,44.51,77344.06,0.0,-0.9929,1e-05,0.98187]
[1779738447160,44.51,77343.54,0.0,-0.9929,1e-05,0.9813]
[1779738455940,44.51,77347.53,0.0,-0.99288,1e-05,0.98409]
[1779738465004,44.51,77349.76,0.0,-0.99286,1e-05,0.98655]
[1779738473060,44.51,77350.79,0.0,-0.99285,1e-05,0.98769]
[1779738482405,44.51,77349.72,0.0,-0.99286,1e-05,0.98651]
[1779738488163,44.51,77351.02,0.0,-0.99284,1e-05,0.98794]
[1779738493483,44.51,77347.35,0.0,-0.99288,1e-05,0.98389]
[1779738499240,44.51,77348.14,0.0,-0.99287,1e-05,0.98476]
[1779738509312,44.51,77352.26,0.0,-0.99283,1e-05,0.98932]
[1779738517367,44.51,77352.61,0.0,-0.99284,1e-05,0.9881]
[1779738522402,44.51,77351.13,0.0,-0.99285,1e-05,0.98646]
[1779738529451,44.51,77351.04,0.0,-0.99286,1e-05,0.98636]
[1779738534486,44.51,77353.14,0.0,-0.99284,1e-05,0.98868]
[1779738539521,44.51,77352.79,0.0,-0.99284,1e-05,0.98829]
[1779738544557,44.51,77351.54,0.0,-0.99285,1e-05,0.98691]
[1779738548586,44.51,77346.46,0.0,-0.9929,1e-05,0.98131]
[1779738551607,44.51,77340.89,0.0,-0.99295,1e-05,0.9752]
[1779738557651,44.51,77341.62,0.0,-0.99294,1e-05,0.976]
[1779738559664,44.51,77348.85,0.0,-0.99288,1e-05,0.98394]
[1779738563976,44.51,77358.74,0.0,-0.99279,1e-05,0.9949]
[1779738565708,44.51,77358.3,0.0,-0.99279,1e-05,0.99441]
[1779738571750,44.51,77357.59,0.0,-0.99281,1e-05,0.992]
[1779738577790,44.51,77358.11,0.0,-0.9928,1e-05,0.99258]
[1779738582827,44.51,77352.74,0.0,-0.99285,1e-05,0.98663]
[1779738587861,44.51,77352.15,0.0,-0.99286,1e-05,0.98598]
[1779738592896,44.51,77351.3,0.0,-0.99286,1e-05,0.98504]
[1779738598938,44.51,77354.99,0.0,-0.99283,1e-05,0.98912]
[1779738604256,44.51,77353.07,0.0,-0.99285,1e-05,0.987]
[1779738610018,44.51,77349.67,0.0,-0.99288,1e-05,0.98324]
[1779738613036,44.51,77354.68,0.0,-0.99283,1e-05,0.98878]
[1779738616057,44.51,77359.72,0.0,-0.99279,1e-05,0.99437]
[1779738619088,44.51,77367.96,0.0,-0.99271,1e-05,1.00357]
[1779738620088,44.51,77370.17,0.0,-0.99269,1e-05,1.00605]
[1779738622100,44.51,77378.24,0.0,-0.99262,1e-05,1.01515]
[1779738623107,44.51,77379.11,0.0,-0.99261,1e-05,1.01614]
[1779738628142,44.51,77380.66,0.0,-0.9926,1e-05,1.01789]
[1779738633177,44.51,77380.99,0.0,-0.99261,1e-05,1.01662]
[1779738638211,44.51,77384.41,0.0,-0.99257,1e-05,1.02051]
[1779738643251,44.51,77384.7,0.0,-0.99257,1e-05,1.02084]
[1779738647275,44.51,77391.49,0.0,-0.99251,1e-05,1.02858]
[1779738648281,44.51,77398.36,0.0,-0.99244,1e-05,1.03647]
[1779738649289,44.51,77398.08,0.0,-0.99245,1e-05,1.03614]
[1779738654607,44.51,77396.76,0.0,-0.99246,1e-05,1.03463]
[1779738660366,44.51,77394.53,0.0,-0.99248,1e-05,1.03206]
[1779738667415,44.51,77394.17,0.0,-0.99248,1e-05,1.03165]
[1779738668422,44.51,77387.34,0.0,-0.99255,1e-05,1.02384]
[1779738669430,44.51,77387.37,0.0,-0.99255,1e-05,1.02388]
[1779738674748,44.51,77384.4,0.0,-0.99257,1e-05,1.0205]
[1779738682523,44.51,77387.23,0.0,-0.99255,1e-05,1.02372]
[1779738687559,44.51,77389.28,0.0,-0.99253,1e-05,1.02606]
[1779738692594,44.51,77389.02,0.0,-0.99254,1e-05,1.02411]
[1779738700651,44.51,77389.25,0.0,-0.99254,1e-05,1.02437]
[1779738705688,44.51,77387.37,0.0,-0.99256,1e-05,1.02223]
[1779738709715,44.51,77393.63,0.0,-0.9925,1e-05,1.02937]
[1779738714750,44.51,77397.54,0.0,-0.99246,1e-05,1.03386]
[1779738719785,44.51,77400.95,0.0,-0.99243,1e-05,1.03778]
[1779738724820,44.51,77399.65,0.0,-0.99244,1e-05,1.03629]
[1779738729855,44.51,77400.67,0.0,-0.99243,1e-05,1.03746]
[1779738734892,44.51,77401.01,0.0,-0.99243,1e-05,1.03785]
[1779738739927,44.51,77403.38,0.0,-0.99241,1e-05,1.04059]
[1779738748989,44.51,77403.7,0.0,-0.99241,1e-05,1.04096]
[1779738754304,44.51,77406.35,0.0,-0.99239,1e-05,1.04235]
[1779738760086,44.51,77406.44,0.0,-0.99239,1e-05,1.04245]
[1779738769149,44.51,77406.32,0.0,-0.99239,1e-05,1.04231]
[1779738774445,44.51,77406.07,0.0,-0.99239,1e-05,1.04203]
[1779738780227,44.51,77403.93,0.0,-0.99241,1e-05,1.03955]
[1779738785263,44.51,77405.75,0.0,-0.9924,1e-05,1.04166]
[1779738794588,44.51,77406.89,0.0,-0.99239,1e-05,1.04297]
[1779738800367,44.51,77409.29,0.0,-0.99236,1e-05,1.04576]
[1779738805402,44.51,77409.34,0.0,-0.99236,1e-05,1.04581]
[1779738812451,44.51,77407.09,0.0,-0.9924,1e-05,1.04153]
[1779738817486,44.51,77399.55,0.0,-0.99247,1e-05,1.03284]
[1779738819501,44.51,77392.82,0.0,-0.99253,1e-05,1.02513]
[1779738821513,44.51,77392.34,0.0,-0.99254,1e-05,1.02459]
[1779738826549,44.51,77391.42,0.0,-0.99254,1e-05,1.02354]
[1779738832591,44.51,77389.91,0.0,-0.99256,1e-05,1.02182]
[1779738838637,44.51,77388.88,0.0,-0.99257,1e-05,1.02064]
[1779738843670,44.51,77385.75,0.0,-0.9926,1e-05,1.01709]
[1779738848707,44.51,77385.0,0.0,-0.9926,1e-05,1.01624]
[1779738853740,44.51,77384.75,0.0,-0.99261,1e-05,1.01595]
[1779738861796,44.51,77384.9,0.0,-0.9926,1e-05,1.01612]
[1779738862803,44.51,77379.2,0.0,-0.99266,1e-05,1.00968]
[1779738863811,44.51,77377.61,0.0,-0.99267,1e-05,1.00789]
[1779738867838,44.51,77369.65,0.0,-0.99274,1e-05,0.99896]
[1779738872873,44.51,77371.41,0.0,-0.99274,1e-05,0.9993]
[1779738874888,44.51,77377.94,0.0,-0.99268,1e-05,1.00663]
[1779738879922,44.51,77377.99,0.0,-0.99268,1e-05,1.00668]
[1779738884957,44.51,77379.33,0.0,-0.99267,1e-05,1.00819]
[1779738886970,44.51,77384.39,0.0,-0.99262,1e-05,1.0139]
[1779738888984,44.51,77382.68,0.0,-0.99264,1e-05,1.01197]
[1779738893013,44.51,77374.83,0.0,-0.99271,1e-05,1.00313]
[1779738895299,44.51,77371.66,0.0,-0.99274,1e-05,0.99958]
[1779738898049,44.51,77355.84,0.0,-0.99288,1e-05,0.98202]
[1779738899056,44.51,77350.88,0.0,-0.99292,1e-05,0.97657]
[1779738901069,44.51,77345.53,0.0,-0.99297,1e-05,0.97071]
[1779738902076,44.51,77339.02,0.0,-0.99303,1e-05,0.96363]
[1779738903083,44.51,77335.37,0.0,-0.99306,1e-05,0.95967]
[1779738904090,44.51,77341.04,0.0,-0.99301,1e-05,0.96582]
[1779738905369,44.51,77341.92,0.0,-0.993,1e-05,0.96678]
[1779738911141,44.51,77344.06,0.0,-0.99299,1e-05,0.96911]
[1779738917181,44.51,77346.14,0.0,-0.99297,1e-05,0.97138]
[1779738922217,44.51,77348.84,0.0,-0.99294,1e-05,0.97433]
[1779738923223,44.51,77358.09,0.0,-0.99286,1e-05,0.9845]
[1779738928258,44.51,77362.77,0.0,-0.99282,1e-05,0.98968]
[1779738933293,44.51,77361.26,0.0,-0.99284,1e-05,0.9864]
[1779738938328,44.51,77361.83,0.0,-0.99284,1e-05,0.98703]
[1779738943363,44.51,77364.01,0.0,-0.99282,1e-05,0.98944]
[1779738948398,44.51,77365.23,0.0,-0.99281,1e-05,0.9908]
[1779738953433,44.51,77362.53,0.0,-0.99283,1e-05,0.9878]
[1779738958469,44.51,77362.1,0.0,-0.99284,1e-05,0.98733]
[1779738963504,44.51,77363.69,0.0,-0.99282,1e-05,0.98909]
[1779738970552,44.51,77366.04,0.0,-0.9928,1e-05,0.9917]
[1779738975866,44.51,77367.84,0.0,-0.99278,1e-05,0.9937]
[1779738981629,44.51,77365.04,0.0,-0.99281,1e-05,0.99059]
[1779738988679,44.51,77362.45,0.0,-0.99283,1e-05,0.98771]
[1779738993714,44.51,77360.74,0.0,-0.99286,1e-05,0.98421]
[1779738998749,44.51,77358.75,0.0,-0.99288,1e-05,0.98202]
[1779739004791,44.51,77356.95,0.0,-0.99289,1e-05,0.98003]
[1779739009826,44.51,77356.64,0.0,-0.9929,1e-05,0.97969]
[1779739016156,44.51,77353.53,0.0,-0.99292,1e-05,0.97628]
[1779739025938,44.51,77353.02,0.0,-0.99293,1e-05,0.97572]
[1779739036006,44.51,77353.07,0.0,-0.99293,1e-05,0.97577]
[1779739036302,44.51,77360.98,0.0,-0.99286,1e-05,0.98448]
[1779739046372,44.51,77365.1,0.0,-0.99282,1e-05,0.98904]
[1779739054136,44.51,77369.87,0.0,-0.99279,1e-05,0.99272]
[1779739061191,44.51,77372.18,0.0,-0.99277,1e-05,0.99529]
[1779739066515,44.51,77373.72,0.0,-0.99275,1e-05,0.99701]
[1779739076586,44.51,77375.95,0.0,-0.99273,1e-05,0.9995]
[1779739086663,44.51,77377.33,0.0,-0.99272,1e-05,1.00105]
[1779739088381,44.51,77370.46,0.0,-0.99278,1e-05,0.99337]
[1779739093416,44.51,77369.13,0.0,-0.9928,1e-05,0.9919]
[1779739098451,44.51,77365.26,0.0,-0.99283,1e-05,0.9876]
[1779739103485,44.51,77365.84,0.0,-0.99282,1e-05,0.98824]
[1779739113558,44.51,77369.12,0.0,-0.99281,1e-05,0.99027]
[1779739122622,44.51,77367.69,0.0,-0.99282,1e-05,0.98868]
[1779739127655,44.51,77367.18,0.0,-0.99282,1e-05,0.98811]
[1779739135711,44.51,77369.91,0.0,-0.9928,1e-05,0.99114]
[1779739141755,44.51,77366.03,0.0,-0.99283,1e-05,0.98684]
[1779739147091,44.51,77363.65,0.0,-0.99286,1e-05,0.98421]
[1779739152839,44.51,77363.65,0.0,-0.99286,1e-05,0.98421]
[1779739157874,44.51,77359.42,0.0,-0.99289,1e-05,0.97954]
[1779739159890,44.51,77365.52,0.0,-0.99284,1e-05,0.98627]
[1779739162909,44.51,77369.08,0.0,-0.99281,1e-05,0.99022]
[1779739167945,44.51,77371.29,0.0,-0.99279,1e-05,0.99268]
[1779739171973,44.51,77379.47,0.0,-0.99272,1e-05,1.00018]
[1779739173987,44.51,77381.73,0.0,-0.9927,1e-05,1.00272]
[1779739178015,44.51,77387.24,0.0,-0.99265,1e-05,1.00892]
[1779739187080,44.51,77389.84,0.0,-0.99263,1e-05,1.01185]
[1779739192114,44.51,77392.15,0.0,-0.99261,1e-05,1.01447]
[1779739196143,44.51,77386.38,0.0,-0.99266,1e-05,1.00795]
[1779739198157,44.51,77382.53,0.0,-0.9927,1e-05,1.00362]
[1779739201178,44.51,77371.13,0.0,-0.9928,1e-05,0.99088]
[1779739202186,44.51,77371.03,0.0,-0.9928,1e-05,0.99077]
[1779739203193,44.51,77364.84,0.0,-0.99286,1e-05,0.98391]
[1779739204200,44.51,77365.47,0.0,-0.99285,1e-05,0.98461]
[1779739208231,44.51,77353.61,0.0,-0.99296,1e-05,0.97157]
[1779739209236,44.51,77353.59,0.0,-0.99296,1e-05,0.97155]
[1779739214270,44.51,77352.8,0.0,-0.99296,1e-05,0.97068]
[1779739215278,44.51,77358.48,0.0,-0.99291,1e-05,0.97691]
[1779739216289,44.51,77349.77,0.0,-0.99299,1e-05,0.96738]
[1779739217292,44.51,77348.82,0.0,-0.993,1e-05,0.96634]
[1779739218303,44.51,77355.89,0.0,-0.99294,1e-05,0.97406]
[1779739219305,44.51,77356.26,0.0,-0.99293,1e-05,0.97447]
[1779739224337,44.51,77355.99,0.0,-0.99294,1e-05,0.97417]
[1779739229376,44.51,77354.98,0.0,-0.99294,1e-05,0.97307]
[1779739234410,44.51,77353.29,0.0,-0.99297,1e-05,0.96962]
[1779739239445,44.51,77351.96,0.0,-0.99298,1e-05,0.96817]
[1779739246495,44.51,77351.85,0.0,-0.99298,1e-05,0.96805]
[1779739251530,44.51,77351.88,0.0,-0.99298,1e-05,0.96809]
[1779739256564,44.51,77356.66,0.0,-0.99294,1e-05,0.97331]
[1779739261602,44.51,77361.38,0.0,-0.9929,1e-05,0.97849]
[1779739267945,44.51,77366.31,0.0,-0.99285,1e-05,0.98392]
[1779739275701,44.51,77369.96,0.0,-0.99282,1e-05,0.98796]
[1779739278015,44.51,77375.93,0.0,-0.99277,1e-05,0.9946]
[1779739283759,44.51,77378.06,0.0,-0.99275,1e-05,0.99698]
[1779739288793,44.51,77377.32,0.0,-0.99276,1e-05,0.99615]
[1779739293827,44.51,77378.91,0.0,-0.99275,1e-05,0.9963]
[1779739304904,44.51,77382.79,0.0,-0.99272,1e-05,1.00064]
[1779739309940,44.51,77381.97,0.0,-0.99272,1e-05,0.99972]
[1779739314975,44.51,77381.72,0.0,-0.99273,1e-05,0.99944]
[1779739320020,44.51,77383.45,0.0,-0.99271,1e-05,1.00138]
[1779739326054,44.51,77386.18,0.0,-0.99269,1e-05,1.00445]
[1779739334111,44.51,77388.42,0.0,-0.99267,1e-05,1.00697]
[1779739341167,44.51,77389.65,0.0,-0.99265,1e-05,1.00835]
[1779739348509,44.51,77392.47,0.0,-0.99263,1e-05,1.01154]
[1779739354259,44.51,77394.66,0.0,-0.99262,1e-05,1.01237]
[1779739360301,44.51,77394.04,0.0,-0.99263,1e-05,1.01167]
[1779739366346,44.51,77395.62,0.0,-0.99261,1e-05,1.01346]
[1779739374401,44.51,77396.47,0.0,-0.9926,1e-05,1.01442]
[1779739377422,44.51,77405.71,0.0,-0.99252,1e-05,1.02494]
[1779739378430,44.51,77406.04,0.0,-0.99251,1e-05,1.02532]
[1779739383465,44.51,77410.15,0.0,-0.99247,1e-05,1.03003]
[1779739388500,44.51,77409.33,0.0,-0.99248,1e-05,1.02908]
[1779739390515,44.51,77415.52,0.0,-0.99242,1e-05,1.03621]
[1779739391521,44.51,77414.49,0.0,-0.99243,1e-05,1.03502]
[1779739396555,44.51,77417.75,0.0,-0.9924,1e-05,1.03878]
[1779739401592,44.51,77417.27,0.0,-0.99241,1e-05,1.03823]
[1779739407634,44.51,77415.83,0.0,-0.99242,1e-05,1.03656]
[1779739410655,44.51,77408.65,0.0,-0.99249,1e-05,1.02831]
[1779739412669,44.51,77404.79,0.0,-0.99254,1e-05,1.02223]
[1779739419004,44.51,77402.72,0.0,-0.99256,1e-05,1.01987]
[1779739424753,44.51,77401.57,0.0,-0.99257,1e-05,1.01856]
[1779739429788,44.51,77396.7,0.0,-0.99261,1e-05,1.01303]
[1779739434823,44.51,77391.81,0.0,-0.99266,1e-05,1.00751]
[1779739440865,44.51,77392.0,0.0,-0.99266,1e-05,1.00772]
[1779739447914,44.51,77393.91,0.0,-0.99264,1e-05,1.00988]
[1779739452949,44.51,77391.79,0.0,-0.99266,1e-05,1.00749]
[1779739457984,44.51,77391.28,0.0,-0.99266,1e-05,1.00691]
[1779739464025,44.51,77390.85,0.0,-0.99267,1e-05,1.00643]
[1779739469360,44.51,77387.01,0.0,-0.9927,1e-05,1.00211]
[1779739475103,44.51,77385.87,0.0,-0.99272,1e-05,0.9992]
[1779739480139,44.51,77385.41,0.0,-0.99273,1e-05,0.99868]
[1779739486180,44.51,77384.53,0.0,-0.99274,1e-05,0.9977]
[1779739491216,44.51,77384.01,0.0,-0.99274,1e-05,0.99712]
[1779739498265,44.51,77383.18,0.0,-0.99275,1e-05,0.99619]
[1779739501285,44.51,77377.06,0.0,-0.9928,1e-05,0.98937]
[1779739503299,44.51,77374.61,0.0,-0.99283,1e-05,0.98665]
[1779739508336,44.51,77371.65,0.0,-0.99285,1e-05,0.98338]
[1779739513372,44.51,77371.78,0.0,-0.99285,1e-05,0.98352]
[1779739518408,44.51,77376.83,0.0,-0.99281,1e-05,0.98912]
[1779739523442,44.51,77376.15,0.0,-0.99281,1e-05,0.98836]
[1779739529490,44.51,77378.2,0.0,-0.99279,1e-05,0.99064]
[1779739534526,44.51,77378.54,0.0,-0.9928,1e-05,0.98939]
[1779739539861,44.51,77378.12,0.0,-0.99281,1e-05,0.98893]
[1779739546614,44.51,77374.6,0.0,-0.99284,1e-05,0.98502]
[1779739551649,44.51,77377.11,0.0,-0.99281,1e-05,0.98781]
[1779739556686,44.51,77378.46,0.0,-0.9928,1e-05,0.98931]
[1779739561719,44.51,77378.35,0.0,-0.9928,1e-05,0.98918]
[1779739566754,44.51,77372.76,0.0,-0.99285,1e-05,0.98299]
[1779739567764,44.51,77372.88,0.0,-0.99285,1e-05,0.98312]
[1779739578839,44.51,77368.19,0.0,-0.99289,1e-05,0.97795]
[1779739590213,44.51,77369.67,0.0,-0.99288,1e-05,0.97958]
[1779739597973,44.51,77369.67,0.0,-0.99289,1e-05,0.97797]
[1779739604019,44.51,77372.88,0.0,-0.99286,1e-05,0.98151]
[1779739610354,44.51,77374.07,0.0,-0.99285,1e-05,0.98282]
[1779739616103,44.51,77374.63,0.0,-0.99285,1e-05,0.98344]
[1779739623151,44.51,77374.76,0.0,-0.99285,1e-05,0.98359]
[1779739630497,44.51,77373.81,0.0,-0.99286,1e-05,0.98254]
[1779739637251,44.51,77373.15,0.0,-0.99286,1e-05,0.98181]
[1779739642290,44.51,77385.54,0.0,-0.99275,1e-05,0.99557]
[1779739643298,44.51,77389.16,0.0,-0.99272,1e-05,0.99962]
[1779739648333,44.51,77393.05,0.0,-0.99268,1e-05,1.00398]
[1779739657396,44.51,77391.61,0.0,-0.99271,1e-05,1.00073]
[1779739663436,44.51,77393.64,0.0,-0.99269,1e-05,1.00301]
[1779739668473,44.51,77392.91,0.0,-0.99269,1e-05,1.00219]
[1779739670777,44.51,77389.11,0.0,-0.99273,1e-05,0.99793]
[1779739677536,44.51,77392.09,0.0,-0.9927,1e-05,1.00127]
[1779739685592,44.51,77392.55,0.0,-0.9927,1e-05,1.00178]
[1779739690626,44.51,77396.4,0.0,-0.99266,1e-05,1.00612]
[1779739695662,44.51,77396.73,0.0,-0.99266,1e-05,1.00649]
[1779739700988,44.51,77394.47,0.0,-0.99268,1e-05,1.00394]
[1779739707749,44.51,77394.47,0.0,-0.99268,1e-05,1.00394]
[1779739711776,44.51,77382.23,0.0,-0.9928,1e-05,0.98863]
[1779739712786,44.51,77382.32,0.0,-0.9928,1e-05,0.98873]
[1779739717818,44.51,77382.29,0.0,-0.9928,1e-05,0.9887]
[1779739722854,44.51,77384.11,0.0,-0.99279,1e-05,0.99072]
[1779739727898,44.51,77383.69,0.0,-0.99279,1e-05,0.99025]
[1779739734948,44.51,77383.13,0.0,-0.99279,1e-05,0.98963]
[1779739735953,44.51,77388.78,0.0,-0.99274,1e-05,0.99593]
[1779739736958,44.51,77387.76,0.0,-0.99275,1e-05,0.99479]
[1779739739983,44.51,77381.84,0.0,-0.99281,1e-05,0.9882]
[1779739746026,44.51,77381.49,0.0,-0.99281,1e-05,0.98781]
[1779739751342,44.51,77381.24,0.0,-0.99281,1e-05,0.98753]
[1779739757102,44.51,77381.67,0.0,-0.99281,1e-05,0.98801]
[1779739763146,44.51,77381.16,0.0,-0.99281,1e-05,0.98744]
[1779739768179,44.51,77380.98,0.0,-0.99281,1e-05,0.98724]
[1779739779253,44.51,77380.62,0.0,-0.99283,1e-05,0.98522]
[1779739784291,44.51,77380.19,0.0,-0.99283,1e-05,0.98475]
[1779739790334,44.51,77380.02,0.0,-0.99283,1e-05,0.98456]
[1779739799398,44.51,77379.79,0.0,-0.99284,1e-05,0.9843]
[1779739804431,44.51,77383.92,0.0,-0.9928,1e-05,0.98888]
[1779739811767,44.51,77384.08,0.0,-0.9928,1e-05,0.98906]
[1779739819536,44.51,77380.92,0.0,-0.99283,1e-05,0.98555]
[1779739824571,44.51,77380.73,0.0,-0.99283,1e-05,0.98534]
[1779739828599,44.51,77375.95,0.0,-0.99287,1e-05,0.98006]
[1779739833636,44.51,77376.06,0.0,-0.99288,1e-05,0.97857]
[1779739841979,44.51,77377.37,0.0,-0.99287,1e-05,0.98001]
[1779739848741,44.51,77377.37,0.0,-0.99287,1e-05,0.98001]
[1779739853782,44.51,77378.68,0.0,-0.99286,1e-05,0.98146]
[1779739858817,44.51,77379.51,0.0,-0.99285,1e-05,0.98238]
[1779739864860,44.51,77379.97,0.0,-0.99285,1e-05,0.98288]
[1779739869895,44.51,77379.49,0.0,-0.99285,1e-05,0.98235]
[1779739875936,44.51,77380.77,0.0,-0.99284,1e-05,0.98377]
[1779739880970,44.51,77382.24,0.0,-0.99283,1e-05,0.9854]
[1779739886007,44.51,77380.29,0.0,-0.99284,1e-05,0.98324]
[1779739891040,44.51,77382.96,0.0,-0.99283,1e-05,0.98458]
[1779739901112,44.51,77380.36,0.0,-0.99285,1e-05,0.9817]
[1779739906146,44.51,77382.11,0.0,-0.99284,1e-05,0.98364]
[1779739911181,44.51,77382.3,0.0,-0.99284,1e-05,0.98385]
[1779739916216,44.51,77382.0,0.0,-0.99284,1e-05,0.98351]
[1779739922545,44.51,77381.23,0.0,-0.99285,1e-05,0.98266]
[1779739929309,44.51,77383.26,0.0,-0.99283,1e-05,0.98491]
[1779739939379,44.51,77382.95,0.0,-0.99283,1e-05,0.98457]
[1779739950456,44.51,77382.06,0.0,-0.99284,1e-05,0.98358]
[1779739955490,44.51,77381.65,0.0,-0.99285,1e-05,0.98151]
[1779739960524,44.51,77381.45,0.0,-0.99286,1e-05,0.98129]
[1779739965560,44.51,77381.46,0.0,-0.99286,1e-05,0.9813]
[1779739970595,44.51,77380.82,0.0,-0.99286,1e-05,0.98059]
[1779739975629,44.51,77382.78,0.0,-0.99284,1e-05,0.98276]
[1779739981671,44.51,77381.8,0.0,-0.99285,1e-05,0.98167]
[1779739987714,44.51,77380.76,0.0,-0.99286,1e-05,0.98053]
[1779739993042,44.51,77380.93,0.0,-0.99286,1e-05,0.98071]
[1779739998790,44.51,77382.77,0.0,-0.99284,1e-05,0.98275]
[1779740003826,44.51,77381.75,0.0,-0.99285,1e-05,0.98162]
[1779740008862,44.51,77382.91,0.0,-0.99284,1e-05,0.9829]
[1779740014905,44.51,77386.11,0.0,-0.99282,1e-05,0.98483]
[1779740020947,44.51,77387.12,0.0,-0.99282,1e-05,0.98595]
[1779740025982,44.51,77385.84,0.0,-0.99283,1e-05,0.98453]
[1779740031017,44.51,77386.53,0.0,-0.99282,1e-05,0.98529]
[1779740040082,44.51,77391.45,0.0,-0.99278,1e-05,0.99076]
[1779740053168,44.51,77392.32,0.0,-0.99277,1e-05,0.99173]
[1779740060222,44.51,77394.72,0.0,-0.99275,1e-05,0.99441]
[1779740065256,44.51,77392.09,0.0,-0.99277,1e-05,0.99147]
[1779740070291,44.51,77393.86,0.0,-0.99275,1e-05,0.99345]
[1779740079353,44.51,77394.7,0.0,-0.99276,1e-05,0.99275]
[1779740084389,44.51,77395.58,0.0,-0.99275,1e-05,0.99374]
[1779740089424,44.51,77400.41,0.0,-0.99271,1e-05,0.99914]
[1779740093755,44.51,77395.06,0.0,-0.99276,1e-05,0.99316]
[1779740099503,44.51,77391.05,0.0,-0.99279,1e-05,0.98869]
[1779740101517,44.51,77377.75,0.0,-0.99291,1e-05,0.97399]
[1779740102524,44.51,77381.65,0.0,-0.99288,1e-05,0.97828]
[1779740103825,44.51,77393.47,0.0,-0.99277,1e-05,0.99138]
[1779740105544,44.51,77392.96,0.0,-0.99277,1e-05,0.99081]
[1779740113895,44.51,77389.4,0.0,-0.99281,1e-05,0.98685]
[1779740123966,44.51,77386.08,0.0,-0.99284,1e-05,0.98317]
[1779740127700,44.51,77391.81,0.0,-0.99278,1e-05,0.98953]
[1779740128706,44.51,77396.69,0.0,-0.99274,1e-05,0.99498]
[1779740129713,44.51,77397.77,0.0,-0.99273,1e-05,0.99618]
[1779740134746,44.51,77399.4,0.0,-0.99273,1e-05,0.99637]
[1779740139782,44.51,77401.51,0.0,-0.99271,1e-05,0.99874]
[1779740144818,44.51,77402.57,0.0,-0.9927,1e-05,0.99993]
[1779740149852,44.51,77403.05,0.0,-0.99269,1e-05,1.00047]
[1779740154888,44.51,77403.23,0.0,-0.99269,1e-05,1.00067]
[1779740159921,44.51,77403.12,0.0,-0.99269,1e-05,1.00054]
[1779740164249,44.51,77396.8,0.0,-0.99275,1e-05,0.99347]
[1779740164957,44.51,77396.8,0.0,-0.99275,1e-05,0.99347]
[1779740169993,44.51,77397.0,0.0,-0.99275,1e-05,0.99369]
[1779740177043,44.51,77397.1,0.0,-0.99275,1e-05,0.9938]
[1779740182077,44.51,77389.55,0.0,-0.99282,1e-05,0.9854]
[1779740183084,44.51,77385.52,0.0,-0.99285,1e-05,0.98093]
[1779740188119,44.51,77384.24,0.0,-0.99286,1e-05,0.97952]
[1779740190133,44.51,77390.3,0.0,-0.99281,1e-05,0.98623]
[1779740191140,44.51,77394.03,0.0,-0.99279,1e-05,0.98875]
[1779740196175,44.51,77386.95,0.0,-0.99285,1e-05,0.9809]
[1779740199196,44.51,77385.47,0.0,-0.99287,1e-05,0.97926]
[1779740204532,44.51,77384.88,0.0,-0.99287,1e-05,0.97861]
[1779740211281,44.51,77384.13,0.0,-0.99288,1e-05,0.97778]
[1779740217323,44.51,77383.01,0.0,-0.99289,1e-05,0.97655]
[1779740222359,44.51,77385.68,0.0,-0.99286,1e-05,0.97949]
[1779740227394,44.51,77385.97,0.0,-0.99286,1e-05,0.97981]
[1779740231422,44.51,77379.89,0.0,-0.99292,1e-05,0.97312]
[1779740241492,44.51,77379.59,0.0,-0.99292,1e-05,0.97279]
[1779740246526,44.51,77379.6,0.0,-0.99292,1e-05,0.9728]
[1779740251562,44.51,77383.54,0.0,-0.99289,1e-05,0.97552]
[1779740256597,44.51,77383.49,0.0,-0.99289,1e-05,0.97547]
[1779740263647,44.51,77382.59,0.0,-0.9929,1e-05,0.97448]
[1779740270696,44.51,77383.21,0.0,-0.9929,1e-05,0.97516]
[1779740275731,44.51,77383.42,0.0,-0.9929,1e-05,0.97539]
[1779740283787,44.51,77382.96,0.0,-0.9929,1e-05,0.97488]
[1779740295163,44.51,77381.3,0.0,-0.99291,1e-05,0.97306]
[1779740305233,44.51,77381.06,0.0,-0.99292,1e-05,0.9728]
[1779740310978,44.51,77376.7,0.0,-0.99296,1e-05,0.96802]
[1779740316019,44.51,77378.92,0.0,-0.99295,1e-05,0.96884]
[1779740318027,44.51,77386.08,0.0,-0.99288,1e-05,0.9767]
[1779740319033,44.51,77390.7,0.0,-0.99284,1e-05,0.98181]
[1779740324068,44.51,77392.93,0.0,-0.99282,1e-05,0.98428]
[1779740329104,44.51,77394.7,0.0,-0.9928,1e-05,0.98624]
[1779740335444,44.51,77395.01,0.0,-0.9928,1e-05,0.98658]
[1779740341191,44.51,77397.97,0.0,-0.99277,1e-05,0.98988]
[1779740346225,44.51,77402.95,0.0,-0.99273,1e-05,0.99544]
[1779740348240,44.51,77409.12,0.0,-0.99267,1e-05,1.00236]
[1779740353279,44.51,77414.33,0.0,-0.99262,1e-05,1.00824]
[1779740358313,44.51,77414.7,0.0,-0.99262,1e-05,1.00866]
[1779740363348,44.51,77418.54,0.0,-0.99259,1e-05,1.01301]
[1779740368383,44.51,77419.94,0.0,-0.99257,1e-05,1.0146]
[1779740373418,44.51,77421.1,0.0,-0.99257,1e-05,1.01426]
[1779740378454,44.51,77421.44,0.0,-0.99257,1e-05,1.01465]
[1779740386509,44.51,77421.81,0.0,-0.99257,1e-05,1.01507]
[1779740390537,44.51,77428.35,0.0,-0.99251,1e-05,1.02253]
[1779740394566,44.51,77433.46,0.0,-0.99246,1e-05,1.02839]
[1779740397585,44.51,77436.2,0.0,-0.99243,1e-05,1.03155]
[1779740403628,44.51,77437.92,0.0,-0.99241,1e-05,1.03353]
[1779740405936,44.51,77432.77,0.0,-0.99246,1e-05,1.0276]
[1779740411684,44.51,77433.3,0.0,-0.99246,1e-05,1.02821]
[1779740419739,44.51,77434.02,0.0,-0.99245,1e-05,1.02904]
[1779740426078,44.51,77434.48,0.0,-0.99245,1e-05,1.02957]
[1779740431825,44.51,77435.35,0.0,-0.99245,1e-05,1.02889]
[1779740436860,44.51,77438.68,0.0,-0.99242,1e-05,1.03273]
[1779740441896,44.51,77439.09,0.0,-0.99242,1e-05,1.0332]
[1779740446931,44.51,77441.37,0.0,-0.99239,1e-05,1.03584]
[1779740449953,44.51,77435.64,0.0,-0.99245,1e-05,1.02922]
[1779740451965,44.51,77430.56,0.0,-0.9925,1e-05,1.02339]
[1779740457000,44.51,77429.64,0.0,-0.99251,1e-05,1.02234]
[1779740462039,44.51,77428.76,0.0,-0.99251,1e-05,1.02133]
[1779740469089,44.51,77428.69,0.0,-0.99251,1e-05,1.02125]
[1779740475131,44.51,77427.47,0.0,-0.99253,1e-05,1.01986]
[1779740481174,44.51,77426.88,0.0,-0.99253,1e-05,1.01918]
[1779740483186,44.51,77418.91,0.0,-0.99261,1e-05,1.01012]
[1779740488220,44.51,77420.25,0.0,-0.99259,1e-05,1.01164]
[1779740494263,44.51,77419.87,0.0,-0.99261,1e-05,1.00955]
[1779740502318,44.51,77419.61,0.0,-0.99261,1e-05,1.00926]
[1779740508361,44.51,77420.62,0.0,-0.9926,1e-05,1.0104]
[1779740513397,44.51,77421.34,0.0,-0.99259,1e-05,1.01122]
[1779740521453,44.51,77421.88,0.0,-0.99259,1e-05,1.01183]
[1779740526488,44.51,77422.09,0.0,-0.99259,1e-05,1.01207]
[1779740536854,44.51,77422.6,0.0,-0.99258,1e-05,1.01265]
[1779740546924,44.51,77422.89,0.0,-0.99258,1e-05,1.01298]
[1779740553677,44.51,77423.16,0.0,-0.99259,1e-05,1.01163]
[1779740558711,44.51,77423.47,0.0,-0.99259,1e-05,1.01198]
[1779740563753,44.51,77423.56,0.0,-0.99259,1e-05,1.01208]
[1779740569795,44.51,77423.86,0.0,-0.99258,1e-05,1.01242]
[1779740577140,44.51,77425.81,0.0,-0.99256,1e-05,1.01464]
[1779740582885,44.51,77425.1,0.0,-0.99257,1e-05,1.01383]
[1779740589935,44.51,77422.66,0.0,-0.99259,1e-05,1.01106]
[1779740595977,44.51,77422.93,0.0,-0.99259,1e-05,1.01136]
[1779740603027,44.51,77422.84,0.0,-0.99259,1e-05,1.01126]
[1779740608065,44.51,77423.39,0.0,-0.99259,1e-05,1.01189]
[1779740617423,44.51,77423.09,0.0,-0.9926,1e-05,1.00989]
[1779740623169,44.51,77423.36,0.0,-0.9926,1e-05,1.01019]
[1779740633239,44.51,77423.42,0.0,-0.9926,1e-05,1.01026]
[1779740634248,44.51,77417.14,0.0,-0.99266,1e-05,1.00316]
[1779740635253,44.51,77410.46,0.0,-0.99272,1e-05,0.99565]
[1779740637564,44.51,77407.41,0.0,-0.99275,1e-05,0.99224]
[1779740643309,44.51,77402.25,0.0,-0.99279,1e-05,0.98649]
[1779740653381,44.51,77402.2,0.0,-0.99279,1e-05,0.98644]
[1779740661442,44.51,77399.65,0.0,-0.99282,1e-05,0.9836]
[1779740666477,44.51,77397.85,0.0,-0.99283,1e-05,0.98161]
[1779740675542,44.51,77395.92,0.0,-0.99286,1e-05,0.97785]
[1779740680578,44.51,77393.73,0.0,-0.99288,1e-05,0.97544]
[1779740687915,44.51,77393.56,0.0,-0.99288,1e-05,0.97525]
[1779740693667,44.51,77391.9,0.0,-0.9929,1e-05,0.97342]
[1779740698703,44.51,77391.57,0.0,-0.9929,1e-05,0.97306]
[1779740704745,44.51,77391.03,0.0,-0.99291,1e-05,0.97247]
[1779740706759,44.51,77403.52,0.0,-0.99279,1e-05,0.98627]
[1779740707766,44.51,77405.49,0.0,-0.99278,1e-05,0.98847]
[1779740712801,44.51,77409.38,0.0,-0.99274,1e-05,0.99281]
[1779740718860,44.51,77410.65,0.0,-0.99273,1e-05,0.99423]
[1779740728197,44.51,77414.61,0.0,-0.99269,1e-05,0.99867]
[1779740738266,44.51,77417.73,0.0,-0.99268,1e-05,1.00053]
[1779740744050,44.51,77411.49,0.0,-0.99273,1e-05,0.99353]
[1779740752097,44.51,77412.84,0.0,-0.99272,1e-05,0.99504]
[1779740757131,44.51,77417.05,0.0,-0.99268,1e-05,0.99977]
[1779740760152,44.51,77422.38,0.0,-0.99263,1e-05,1.00577]
[1779740766193,44.51,77417.92,0.0,-0.99267,1e-05,1.00074]
[1779740771229,44.51,77406.6,0.0,-0.99278,1e-05,0.98807]
[1779740772240,44.51,77405.85,0.0,-0.99278,1e-05,0.98724]
[1779740778548,44.51,77405.67,0.0,-0.99279,1e-05,0.98703]
[1779740782307,44.51,77396.58,0.0,-0.99287,1e-05,0.97696]
[1779740783314,44.51,77396.6,0.0,-0.99287,1e-05,0.97698]
[1779740786336,44.51,77388.89,0.0,-0.99294,1e-05,0.96851]
[1779740791371,44.51,77383.07,0.0,-0.993,1e-05,0.96055]
[1779740793384,44.51,77372.01,0.0,-0.9931,1e-05,0.94857]
[1779740794393,44.51,77371.38,0.0,-0.9931,1e-05,0.9479]
[1779740802449,44.51,77371.5,0.0,-0.9931,1e-05,0.94803]
[1779740804463,44.51,77377.29,0.0,-0.99305,1e-05,0.95428]
[1779740805470,44.51,77377.34,0.0,-0.99305,1e-05,0.95433]
[1779740810505,44.51,77377.35,0.0,-0.99305,1e-05,0.95434]
[1779740815539,44.51,77377.39,0.0,-0.99305,1e-05,0.95438]
[1779740820575,44.51,77377.45,0.0,-0.99305,1e-05,0.95445]
[1779740822589,44.51,77386.43,0.0,-0.99297,1e-05,0.96421]
[1779740823596,44.51,77386.21,0.0,-0.99297,1e-05,0.96397]
[1779740828902,44.51,77385.35,0.0,-0.99298,1e-05,0.96303]
[1779740830645,44.51,77391.44,0.0,-0.99293,1e-05,0.96969]
[1779740831652,44.51,77392.34,0.0,-0.99292,1e-05,0.97068]
[1779740836686,44.51,77391.57,0.0,-0.99292,1e-05,0.96984]
[1779740838973,44.51,77385.15,0.0,-0.99298,1e-05,0.96281]
[1779740840715,44.51,77384.85,0.0,-0.99298,1e-05,0.96249]
[1779740845750,44.51,77380.86,0.0,-0.99302,1e-05,0.95815]
[1779740850785,44.51,77380.92,0.0,-0.99302,1e-05,0.95821]
[1779740855820,44.51,77381.48,0.0,-0.99303,1e-05,0.95722]
[1779740860854,44.51,77381.08,0.0,-0.99303,1e-05,0.95679]
[1779740865890,44.51,77380.67,0.0,-0.99303,1e-05,0.95634]
[1779740875960,44.51,77380.07,0.0,-0.99304,1e-05,0.95569]
[1779740880995,44.51,77380.18,0.0,-0.99304,1e-05,0.95581]
[1779740886034,44.51,77379.88,0.0,-0.99304,1e-05,0.95549]
[1779740892079,44.51,77377.8,0.0,-0.99306,1e-05,0.95323]
[1779740899399,44.51,77378.4,0.0,-0.99305,1e-05,0.95388]
[1779740905169,44.51,77377.94,0.0,-0.99306,1e-05,0.95339]
[1779740910205,44.51,77378.6,0.0,-0.99305,1e-05,0.9541]
[1779740915240,44.51,77378.16,0.0,-0.99307,1e-05,0.95203]
[1779740917254,44.51,77371.48,0.0,-0.99313,1e-05,0.94484]
[1779740924302,44.51,77369.74,0.0,-0.99314,1e-05,0.94297]
[1779740929609,44.51,77371.33,0.0,-0.99313,1e-05,0.94467]
[1779740937396,44.51,77373.24,0.0,-0.99311,1e-05,0.94673]
[1779740942430,44.51,77374.06,0.0,-0.9931,1e-05,0.94761]
[1779740948472,44.51,77374.69,0.0,-0.9931,1e-05,0.94829]
[1779740954514,44.51,77375.49,0.0,-0.99309,1e-05,0.94915]
[1779740959821,44.51,77378.31,0.0,-0.99307,1e-05,0.95219]
[1779740966600,44.51,77378.52,0.0,-0.99306,1e-05,0.95242]
[1779740973647,44.51,77373.75,0.0,-0.99312,1e-05,0.94569]
[1779740978684,44.51,77375.71,0.0,-0.9931,1e-05,0.9478]
[1779740987747,44.51,77374.57,0.0,-0.99311,1e-05,0.94657]
[1779740992783,44.51,77377.34,0.0,-0.99309,1e-05,0.94956]
[1779740996809,44.51,77372.76,0.0,-0.99313,1e-05,0.94463]
[1779741001846,44.51,77370.42,0.0,-0.99315,1e-05,0.94212]
[1779741006883,44.51,77370.96,0.0,-0.99314,1e-05,0.9427]
[1779741008897,44.51,77377.01,0.0,-0.99309,1e-05,0.9492]
[1779741012924,44.51,77377.57,0.0,-0.99308,1e-05,0.9498]
[1779741018968,44.51,77378.84,0.0,-0.99307,1e-05,0.95118]
[1779741028030,44.51,77378.68,0.0,-0.99307,1e-05,0.951]
[1779741030054,44.51,77386.94,0.0,-0.993,1e-05,0.95996]
[1779741031059,44.51,77392.46,0.0,-0.99296,1e-05,0.96437]
[1779741032058,44.51,77392.58,0.0,-0.99296,1e-05,0.9645]
[1779741036086,44.51,77387.3,0.0,-0.99301,1e-05,0.95875]
[1779741040114,44.51,77377.02,0.0,-0.9931,1e-05,0.94762]
[1779741045151,44.51,77368.23,0.0,-0.99318,1e-05,0.9382]
[1779741046158,44.51,77362.8,0.0,-0.99322,1e-05,0.93241]
[1779741051213,44.51,77367.59,0.0,-0.99318,1e-05,0.93751]
[1779741053225,44.51,77377.36,0.0,-0.9931,1e-05,0.94799]
[1779741061281,44.51,77375.7,0.0,-0.99311,1e-05,0.9462]
[1779741066316,44.51,77373.87,0.0,-0.99313,1e-05,0.94424]
[1779741071350,44.51,77376.13,0.0,-0.99311,1e-05,0.94667]
[1779741077396,44.51,77378.62,0.0,-0.99309,1e-05,0.94935]
[1779741082427,44.51,77378.92,0.0,-0.99308,1e-05,0.94967]
[1779741087462,44.51,77378.94,0.0,-0.99308,1e-05,0.94969]
[1779741096525,44.51,77378.98,0.0,-0.99309,1e-05,0.94815]
[1779741101560,44.51,77379.65,0.0,-0.99309,1e-05,0.94887]
[1779741106596,44.51,77379.16,0.0,-0.99309,1e-05,0.94834]
[1779741111631,44.51,77378.1,0.0,-0.9931,1e-05,0.9472]
[1779741116670,44.51,77375.95,0.0,-0.99312,1e-05,0.94489]
[1779741122712,44.51,77375.88,0.0,-0.99312,1e-05,0.94481]
[1779741127746,44.51,77377.69,0.0,-0.9931,1e-05,0.94676]
[1779741132781,44.51,77380.67,0.0,-0.99308,1e-05,0.94997]
[1779741137817,44.51,77380.5,0.0,-0.99308,1e-05,0.94979]
[1779741142859,44.51,77378.19,0.0,-0.9931,1e-05,0.9473]
[1779741143868,44.51,77385.18,0.0,-0.99304,1e-05,0.95485]
[1779741144874,44.51,77391.18,0.0,-0.99299,1e-05,0.96137]
[1779741149909,44.51,77391.63,0.0,-0.99298,1e-05,0.96186]
[1779741153937,44.51,77396.79,0.0,-0.99295,1e-05,0.96589]
[1779741158973,44.51,77399.7,0.0,-0.99292,1e-05,0.96908]
[1779741164018,44.51,77399.89,0.0,-0.99292,1e-05,0.96929]
[1779741171313,44.51,77400.61,0.0,-0.99291,1e-05,0.97008]
[1779741177100,44.51,77400.09,0.0,-0.99292,1e-05,0.9695]
[1779741185156,44.51,77398.81,0.0,-0.99293,1e-05,0.9681]
[1779741186164,44.51,77390.28,0.0,-0.993,1e-05,0.95878]
[1779741191198,44.51,77388.59,0.0,-0.99302,1e-05,0.95695]
[1779741196233,44.51,77388.69,0.0,-0.99302,1e-05,0.95706]
[1779741201268,44.51,77388.35,0.0,-0.99302,1e-05,0.95669]
[1779741206304,44.51,77388.18,0.0,-0.99302,1e-05,0.9565]
[1779741211338,44.51,77389.07,0.0,-0.99303,1e-05,0.95587]
[1779741216373,44.51,77390.87,0.0,-0.99301,1e-05,0.95782]
[1779741221410,44.51,77394.72,0.0,-0.99298,1e-05,0.96202]
[1779741225437,44.51,77400.49,0.0,-0.99293,1e-05,0.96833]
[1779741230471,44.51,77402.04,0.0,-0.99291,1e-05,0.97003]
[1779741235507,44.51,77401.79,0.0,-0.99291,1e-05,0.96976]
[1779741241814,44.51,77402.95,0.0,-0.9929,1e-05,0.97103]
[1779741249606,44.51,77403.53,0.0,-0.9929,1e-05,0.97167]
[1779741251884,44.51,77398.48,0.0,-0.99294,1e-05,0.96613]
[1779741257662,44.51,77398.9,0.0,-0.99294,1e-05,0.96659]
[1779741263704,44.51,77399.25,0.0,-0.99294,1e-05,0.96697]
[1779741269745,44.51,77401.78,0.0,-0.99291,1e-05,0.96974]
[1779741275796,44.51,77403.91,0.0,-0.99291,1e-05,0.97047]
[1779741280831,44.51,77404.04,0.0,-0.9929,1e-05,0.97061]
[1779741283852,44.51,77379.86,0.0,-0.99312,1e-05,0.94433]
[1779741284860,44.51,77375.8,0.0,-0.99315,1e-05,0.93998]
[1779741285867,44.51,77363.94,0.0,-0.99326,1e-05,0.92735]
[1779741286873,44.51,77354.89,0.0,-0.99334,1e-05,0.91781]
[1779741287879,44.51,77351.11,0.0,-0.99337,1e-05,0.91385]
[1779741288887,44.51,77341.37,0.0,-0.99345,1e-05,0.90372]
[1779741289894,44.51,77337.08,0.0,-0.99349,1e-05,0.89928]
[1779741292919,44.51,77328.89,0.0,-0.99355,1e-05,0.89086]
[1779741294929,44.51,77323.71,0.0,-0.9936,1e-05,0.88557]
[1779741295936,44.51,77322.77,0.0,-0.9936,1e-05,0.88461]
[1779741298987,44.51,77317.59,0.0,-0.99365,1e-05,0.87935]
[1779741300000,44.51,77303.67,0.0,-0.99376,1e-05,0.86535]
[1779741302253,44.51,77310.77,0.0,-0.9937,1e-05,0.87247]
[1779741305037,44.51,77302.56,0.0,-0.99377,1e-05,0.86424]
[1779741310071,44.51,77301.41,0.0,-0.99378,1e-05,0.86309]
[1779741317118,44.51,77298.64,0.0,-0.9938,1e-05,0.86033]
[1779741318129,44.51,77302.97,0.0,-0.99377,1e-05,0.86465]
[1779741319133,44.51,77307.77,0.0,-0.99373,1e-05,0.86945]
[1779741324168,44.51,77306.63,0.0,-0.99374,1e-05,0.86831]
[1779741326183,44.51,77299.03,0.0,-0.9938,1e-05,0.86072]
[1779741328197,44.51,77293.72,0.0,-0.99384,1e-05,0.85545]
[1779741330211,44.51,77287.67,0.0,-0.99389,1e-05,0.84948]
[1779741334242,44.51,77282.76,0.0,-0.99394,1e-05,0.8432]
[1779741339292,44.51,77276.8,0.0,-0.99398,1e-05,0.83738]
[1779741340298,44.51,77247.45,0.0,-0.99421,1e-05,0.80924]
[1779741345333,44.51,77248.35,0.0,-0.9942,1e-05,0.81009]
[1779741349361,44.51,77241.65,0.0,-0.99425,1e-05,0.80377]
[1779741354396,44.51,77242.19,0.0,-0.99425,1e-05,0.80428]
[1779741357418,44.51,77234.5,0.0,-0.9943,1e-05,0.79708]
[1779741362457,44.51,77231.09,0.0,-0.99433,1e-05,0.7939]
[1779741367492,44.51,77234.26,0.0,-0.99431,1e-05,0.79685]
[1779741371520,44.51,77242.59,0.0,-0.99424,1e-05,0.80466]
[1779741376555,44.51,77244.76,0.0,-0.99423,1e-05,0.8067]
[1779741381594,44.51,77246.91,0.0,-0.99421,1e-05,0.80873]
[1779741382599,44.51,77252.23,0.0,-0.99417,1e-05,0.81377]
[1779741387632,44.51,77253.57,0.0,-0.99416,1e-05,0.81504]
[1779741391661,44.51,77248.02,0.0,-0.99421,1e-05,0.80836]
[1779741396694,44.51,77246.09,0.0,-0.99423,1e-05,0.80654]
[1779741402967,44.51,77244.28,0.0,-0.99424,1e-05,0.80484]
[1779741407794,44.51,77251.96,0.0,-0.99418,1e-05,0.81209]
[1779741413044,44.51,77259.41,0.0,-0.99413,1e-05,0.81918]
[1779741418872,44.51,77264.15,0.0,-0.99409,1e-05,0.82372]
[1779741423909,44.51,77264.34,0.0,-0.99409,1e-05,0.8239]
[1779741428946,44.51,77264.15,0.0,-0.99409,1e-05,0.82372]
[1779741433978,44.51,77265.92,0.0,-0.99408,1e-05,0.82542]
[1779741439017,44.51,77264.71,0.0,-0.99409,1e-05,0.82426]
[1779741441030,44.51,77255.93,0.0,-0.99415,1e-05,0.81586]
[1779741442038,44.51,77251.65,0.0,-0.99419,1e-05,0.8118]
[1779741447075,44.51,77229.68,0.0,-0.99435,1e-05,0.79119]
[1779741448081,44.51,77222.69,0.0,-0.9944,1e-05,0.78473]
[1779741449088,44.51,77219.4,0.0,-0.99443,1e-05,0.7817]
[1779741454121,44.51,77221.82,0.0,-0.99442,1e-05,0.78254]
[1779741461172,44.51,77222.43,0.0,-0.99441,1e-05,0.7831]
[1779741462178,44.51,77237.46,0.0,-0.9943,1e-05,0.79703]
[1779741465202,44.51,77243.26,0.0,-0.99426,1e-05,0.80247]
[1779741470234,44.51,77244.55,0.0,-0.99425,1e-05,0.80368]
[1779741475270,44.51,77240.14,0.0,-0.99428,1e-05,0.79954]
[1779741481316,44.51,77238.86,0.0,-0.99429,1e-05,0.79834]
[1779741482325,44.51,77244.13,0.0,-0.99425,1e-05,0.80328]
[1779741483536,44.51,77252.79,0.0,-0.99419,1e-05,0.81146]
[1779741489374,44.51,77250.33,0.0,-0.99421,1e-05,0.80913]
[1779741494410,44.51,77245.37,0.0,-0.99424,1e-05,0.80445]
[1779741499445,44.51,77243.4,0.0,-0.99426,1e-05,0.8026]
[1779741504480,44.51,77241.94,0.0,-0.99427,1e-05,0.80123]
[1779741509516,44.51,77240.94,0.0,-0.99428,1e-05,0.80029]
[1779741519585,44.51,77240.96,0.0,-0.99429,1e-05,0.7989]
[1779741531669,44.51,77238.62,0.0,-0.9943,1e-05,0.79671]
[1779741536704,44.51,77238.35,0.0,-0.99431,1e-05,0.79646]
[1779741541739,44.51,77244.15,0.0,-0.99426,1e-05,0.80189]
[1779741547781,44.51,77240.43,0.0,-0.99429,1e-05,0.7984]
[1779741552817,44.51,77239.46,0.0,-0.9943,1e-05,0.7975]
[1779741558858,44.51,77241.52,0.0,-0.99428,1e-05,0.79942]
[1779741564096,44.51,77240.34,0.0,-0.99429,1e-05,0.79832]
[1779741569935,44.51,77235.62,0.0,-0.99433,1e-05,0.79392]
[1779741572956,44.51,77233.25,0.0,-0.99435,1e-05,0.79032]
[1779741577991,44.51,77237.44,0.0,-0.99432,1e-05,0.79421]
[1779741580016,44.51,77242.98,0.0,-0.99428,1e-05,0.79938]
[1779741585045,44.51,77243.87,0.0,-0.99427,1e-05,0.80022]
[1779741590080,44.51,77246.95,0.0,-0.99425,1e-05,0.80311]
[1779741593101,44.51,77253.17,0.0,-0.9942,1e-05,0.80897]
[1779741594309,44.51,77260.17,0.0,-0.99415,1e-05,0.81561]
[1779741595120,44.51,77260.17,0.0,-0.99415,1e-05,0.81561]
[1779741601157,44.51,77260.23,0.0,-0.99415,1e-05,0.81567]
[1779741606191,44.51,77261.51,0.0,-0.99414,1e-05,0.81689]
[1779741608207,44.51,77287.97,0.0,-0.99394,1e-05,0.84245]
[1779741609216,44.51,77289.78,0.0,-0.99392,1e-05,0.84422]
[1779741614452,44.51,77278.51,0.0,-0.99401,1e-05,0.83323]
[1779741616263,44.51,77273.08,0.0,-0.99405,1e-05,0.82798]
[1779741617272,44.51,77273.05,0.0,-0.99405,1e-05,0.82796]
[1779741622306,44.51,77274.46,0.0,-0.99404,1e-05,0.82932]
[1779741628348,44.51,77275.97,0.0,-0.99403,1e-05,0.83078]
[1779741634596,44.51,77279.22,0.0,-0.99401,1e-05,0.83247]
[1779741640435,44.51,77280.47,0.0,-0.99401,1e-05,0.83368]
[1779741641444,44.51,77248.77,0.0,-0.99425,1e-05,0.80341]
[1779741642453,44.51,77241.73,0.0,-0.9943,1e-05,0.79681]
[1779741647482,44.51,77243.53,0.0,-0.99429,1e-05,0.79849]
[1779741652516,44.51,77241.38,0.0,-0.9943,1e-05,0.79648]
[1779741657553,44.51,77242.78,0.0,-0.99429,1e-05,0.79779]
[1779741662590,44.51,77240.24,0.0,-0.99431,1e-05,0.79542]
[1779741667625,44.51,77242.58,0.0,-0.99429,1e-05,0.7976]
[1779741672661,44.51,77245.23,0.0,-0.99427,1e-05,0.80008]
[1779741678704,44.51,77241.94,0.0,-0.9943,1e-05,0.797]
[1779741683739,44.51,77242.73,0.0,-0.99429,1e-05,0.79774]
[1779741684959,44.51,77249.96,0.0,-0.99424,1e-05,0.80453]
[1779741685753,44.51,77249.96,0.0,-0.99424,1e-05,0.80453]
[1779741690788,44.51,77247.69,0.0,-0.99426,1e-05,0.80239]
[1779741695823,44.51,77247.68,0.0,-0.99427,1e-05,0.80097]
[1779741701864,44.51,77247.44,0.0,-0.99427,1e-05,0.80074]
[1779741707907,44.51,77247.72,0.0,-0.99427,1e-05,0.80101]
[1779741713949,44.51,77247.72,0.0,-0.99427,1e-05,0.80101]
[1779741718985,44.51,77248.02,0.0,-0.99426,1e-05,0.80129]
[1779741723014,44.51,77242.59,0.0,-0.9943,1e-05,0.79621]
[1779741728050,44.51,77244.05,0.0,-0.99429,1e-05,0.79757]
[1779741733084,44.51,77242.44,0.0,-0.9943,1e-05,0.79607]
[1779741738120,44.51,77241.3,0.0,-0.99431,1e-05,0.795]
[1779741741160,44.51,77215.73,0.0,-0.9945,1e-05,0.77146]
[1779741742158,44.51,77186.31,0.0,-0.99471,1e-05,0.7451]
[1779741743171,44.51,77186.22,0.0,-0.99471,1e-05,0.74502]
[1779741744176,44.51,77171.02,0.0,-0.99481,1e-05,0.7317]
[1779741747198,44.51,77180.84,0.0,-0.99475,1e-05,0.74028]
[1779741752233,44.51,77179.34,0.0,-0.99477,1e-05,0.73764]
[1779741753238,44.51,77171.88,0.0,-0.99482,1e-05,0.73113]
[1779741755473,44.51,77159.91,0.0,-0.9949,1e-05,0.72078]
[1779741757267,44.51,77156.93,0.0,-0.99492,1e-05,0.71823]
[1779741761304,44.51,77163.2,0.0,-0.99488,1e-05,0.72361]
[1779741763308,44.51,77161.76,0.0,-0.99489,1e-05,0.72237]
[1779741765546,44.51,77160.84,0.0,-0.99489,1e-05,0.72158]
[1779741768347,44.51,77168.63,0.0,-0.99484,1e-05,0.72831]
[1779741769352,44.51,77171.75,0.0,-0.99482,1e-05,0.73101]
[1779741771364,44.51,77173.23,0.0,-0.99481,1e-05,0.7323]
[1779741776399,44.51,77171.67,0.0,-0.99482,1e-05,0.73094]
[1779741781442,44.51,77172.97,0.0,-0.99481,1e-05,0.73207]
[1779741785689,44.51,77178.66,0.0,-0.99477,1e-05,0.73704]
[1779741791509,44.51,77182.36,0.0,-0.99475,1e-05,0.74028]
[1779741796543,44.51,77185.69,0.0,-0.99472,1e-05,0.74321]
[1779741801579,44.51,77190.68,0.0,-0.99469,1e-05,0.74762]
[1779741804601,44.51,77200.88,0.0,-0.99462,1e-05,0.7567]
[1779741805829,44.51,77204.05,0.0,-0.99459,1e-05,0.75954]
[1779741811651,44.51,77202.52,0.0,-0.99461,1e-05,0.75682]
[1779741816686,44.51,77201.9,0.0,-0.99462,1e-05,0.75626]
[1779741821720,44.51,77201.3,0.0,-0.99462,1e-05,0.75573]
[1779741825972,44.51,77204.73,0.0,-0.9946,1e-05,0.7588]
[1779741831795,44.51,77205.65,0.0,-0.99459,1e-05,0.75962]
[1779741836829,44.51,77203.1,0.0,-0.99461,1e-05,0.75734]
[1779741841864,44.51,77205.86,0.0,-0.99459,1e-05,0.75981]
[1779741842871,44.51,77211.98,0.0,-0.99455,1e-05,0.76532]
[1779741847906,44.51,77211.65,0.0,-0.99455,1e-05,0.76503]
[1779741852940,44.51,77212.62,0.0,-0.99454,1e-05,0.7659]
[1779741857976,44.51,77214.33,0.0,-0.99453,1e-05,0.76745]
[1779741863010,44.51,77208.59,0.0,-0.99457,1e-05,0.76227]
[1779741868049,44.51,77209.21,0.0,-0.99457,1e-05,0.76282]
[1779741870063,44.51,77200.73,0.0,-0.99463,1e-05,0.75522]
[1779741875097,44.51,77196.18,0.0,-0.99467,1e-05,0.74981]
[1779741880132,44.51,77194.89,0.0,-0.99468,1e-05,0.74867]
[1779741885166,44.51,77193.59,0.0,-0.99469,1e-05,0.74752]
[1779741890202,44.51,77193.4,0.0,-0.99469,1e-05,0.74735]
[1779741895236,44.51,77193.71,0.0,-0.99469,1e-05,0.74762]
[1779741900272,44.51,77200.39,0.0,-0.99464,1e-05,0.75356]
[1779741906532,44.51,77198.92,0.0,-0.99465,1e-05,0.75225]
[1779741910344,44.51,77192.61,0.0,-0.99469,1e-05,0.74665]
[1779741915377,44.51,77193.35,0.0,-0.99469,1e-05,0.7473]
[1779741920413,44.51,77191.61,0.0,-0.9947,1e-05,0.74576]
[1779741925449,44.51,77191.49,0.0,-0.9947,1e-05,0.74566]
[1779741930483,44.51,77194.82,0.0,-0.99468,1e-05,0.74861]
[1779741935518,44.51,77194.47,0.0,-0.99469,1e-05,0.74695]
[1779741940554,44.51,77196.05,0.0,-0.99468,1e-05,0.74835]
[1779741942568,44.51,77202.05,0.0,-0.99464,1e-05,0.75369]
[1779741947602,44.51,77202.41,0.0,-0.99463,1e-05,0.75401]
[1779741952640,44.51,77203.56,0.0,-0.99463,1e-05,0.75504]
[1779741953650,44.51,77208.63,0.0,-0.99459,1e-05,0.75958]
[1779741954654,44.51,77208.46,0.0,-0.99459,1e-05,0.75943]
[1779741958707,44.51,77216.84,0.0,-0.99453,1e-05,0.76698]
[1779741960702,44.51,77224.99,0.0,-0.99447,1e-05,0.77439]
[1779741961708,44.51,77225.43,0.0,-0.99447,1e-05,0.77479]
[1779741966965,44.51,77227.75,0.0,-0.99445,1e-05,0.77692]
[1779741970772,44.51,77234.62,0.0,-0.9944,1e-05,0.78322]
[1779741972786,44.51,77238.56,0.0,-0.99437,1e-05,0.78686]
[1779741977822,44.51,77241.84,0.0,-0.99435,1e-05,0.7899]
[1779741982857,44.51,77244.58,0.0,-0.99433,1e-05,0.79245]
[1779741988903,44.51,77244.28,0.0,-0.99433,1e-05,0.79217]
[1779741992927,44.51,77231.55,0.0,-0.99443,1e-05,0.77901]
[1779741993934,44.51,77232.59,0.0,-0.99443,1e-05,0.77997]
[1779741999976,44.51,77237.63,0.0,-0.99439,1e-05,0.78461]
[1779742001992,44.51,77242.88,0.0,-0.99435,1e-05,0.78947]
[1779742006025,44.51,77248.9,0.0,-0.99431,1e-05,0.79507]
[1779742012065,44.51,77250.26,0.0,-0.9943,1e-05,0.79634]
[1779742017319,44.51,77253.28,0.0,-0.99427,1e-05,0.79916]
[1779742020123,44.51,77248.77,0.0,-0.99431,1e-05,0.79495]
[1779742025156,44.51,77247.91,0.0,-0.99431,1e-05,0.79414]
[1779742030190,44.51,77246.41,0.0,-0.99432,1e-05,0.79275]
[1779742035226,44.51,77249.2,0.0,-0.9943,1e-05,0.79535]
[1779742037240,44.51,77253.45,0.0,-0.99427,1e-05,0.79932]
[1779742042275,44.51,77256.22,0.0,-0.99425,1e-05,0.80192]
[1779742048319,44.51,77255.06,0.0,-0.99426,1e-05,0.80083]
[1779742054359,44.51,77256.97,0.0,-0.99426,1e-05,0.80121]
[1779742059395,44.51,77259.17,0.0,-0.99424,1e-05,0.80328]
[1779742064428,44.51,77259.4,0.0,-0.99424,1e-05,0.8035]
[1779742069463,44.51,77261.17,0.0,-0.99422,1e-05,0.80517]
[1779742074503,44.51,77261.23,0.0,-0.99422,1e-05,0.80522]
[1779742075510,44.51,77253.16,0.0,-0.99428,1e-05,0.79764]
[1779742080544,44.51,77252.84,0.0,-0.99429,1e-05,0.79734]
[1779742087814,44.51,77254.73,0.0,-0.99427,1e-05,0.79911]
[1779742093636,44.51,77256.17,0.0,-0.99426,1e-05,0.80046]
[1779742098671,44.51,77257.37,0.0,-0.99425,1e-05,0.80159]
[1779742103706,44.51,77264.78,0.0,-0.9942,1e-05,0.80858]
[1779742108741,44.51,77264.21,0.0,-0.9942,1e-05,0.80804]
[1779742113776,44.51,77258.89,0.0,-0.99425,1e-05,0.8016]
[1779742118811,44.51,77255.26,0.0,-0.99428,1e-05,0.7982]
[1779742123848,44.51,77252.73,0.0,-0.9943,1e-05,0.79583]
[1779742129889,44.51,77251.87,0.0,-0.9943,1e-05,0.79503]
[1779742136938,44.51,77254.61,0.0,-0.99428,1e-05,0.79759]
[1779742141973,44.51,77252.94,0.0,-0.9943,1e-05,0.79603]
[1779742147009,44.51,77250.77,0.0,-0.99431,1e-05,0.794]
[1779742152045,44.51,77249.42,0.0,-0.99432,1e-05,0.79274]
[1779742157086,44.51,77248.42,0.0,-0.99433,1e-05,0.79181]
[1779742158308,44.51,77235.12,0.0,-0.99443,1e-05,0.77952]
[1779742162117,44.51,77235.17,0.0,-0.99443,1e-05,0.77956]
[1779742165137,44.51,77240.43,0.0,-0.99439,1e-05,0.78441]
[1779742169166,44.51,77241.64,0.0,-0.99438,1e-05,0.78552]
[1779742173194,44.51,77233.75,0.0,-0.99445,1e-05,0.77688]
[1779742175209,44.51,77227.77,0.0,-0.99449,1e-05,0.77142]
[1779742177222,44.51,77215.15,0.0,-0.99458,1e-05,0.76]
[1779742181251,44.51,77205.31,0.0,-0.99465,1e-05,0.75119]
[1779742186285,44.51,77203.06,0.0,-0.99467,1e-05,0.74919]
[1779742191320,44.51,77206.55,0.0,-0.99464,1e-05,0.7523]
[1779742195348,44.51,77211.21,0.0,-0.99461,1e-05,0.75646]
[1779742200383,44.51,77207.45,0.0,-0.99464,1e-05,0.7531]
[1779742201390,44.51,77199.32,0.0,-0.99469,1e-05,0.74587]
[1779742203404,44.51,77205.21,0.0,-0.99465,1e-05,0.7511]
[1779742204412,44.51,77212.88,0.0,-0.9946,1e-05,0.75796]
[1779742208439,44.51,77217.97,0.0,-0.99456,1e-05,0.76254]
[1779742213474,44.51,77219.11,0.0,-0.99455,1e-05,0.76356]
[1779742218509,44.51,77222.34,0.0,-0.99453,1e-05,0.76648]
[1779742223544,44.51,77222.52,0.0,-0.99453,1e-05,0.76665]
[1779742228580,44.51,77222.63,0.0,-0.99453,1e-05,0.76675]
[1779742233615,44.51,77224.17,0.0,-0.99453,1e-05,0.76677]
[1779742238871,44.51,77224.15,0.0,-0.99453,1e-05,0.76675]
[1779742245699,44.51,77224.9,0.0,-0.99452,1e-05,0.76743]
[1779742250735,44.51,77225.1,0.0,-0.99452,1e-05,0.76761]
[1779742253756,44.51,77219.04,0.0,-0.99456,1e-05,0.76214]
[1779742259024,44.51,77221.49,0.0,-0.99454,1e-05,0.76435]
[1779742264834,44.51,77222.03,0.0,-0.99454,1e-05,0.76483]
[1779742269871,44.51,77223.11,0.0,-0.99453,1e-05,0.76581]
[1779742274909,44.51,77221.84,0.0,-0.99454,1e-05,0.76466]
[1779742279941,44.51,77224.01,0.0,-0.99453,1e-05,0.76663]
[1779742286990,44.51,77223.9,0.0,-0.99453,1e-05,0.76653]
[1779742292025,44.51,77225.34,0.0,-0.99453,1e-05,0.76646]
[1779742297061,44.51,77226.41,0.0,-0.99452,1e-05,0.76743]
[1779742304113,44.51,77227.63,0.0,-0.99451,1e-05,0.76854]
[1779742309382,44.51,77228.4,0.0,-0.9945,1e-05,0.76924]
[1779742317199,44.51,77228.4,0.0,-0.9945,1e-05,0.76924]
[1779742319452,44.51,77235.55,0.0,-0.99445,1e-05,0.77576]
[1779742321228,44.51,77237.88,0.0,-0.99444,1e-05,0.77789]
[1779742323243,44.51,77244.42,0.0,-0.99439,1e-05,0.78391]
[1779742324249,44.51,77244.15,0.0,-0.99439,1e-05,0.78366]
[1779742329522,44.51,77248.1,0.0,-0.99436,1e-05,0.78731]
[1779742335329,44.51,77250.28,0.0,-0.99434,1e-05,0.78933]
[1779742341370,44.51,77251.32,0.0,-0.99434,1e-05,0.7903]
[1779742346405,44.51,77252.19,0.0,-0.99433,1e-05,0.79111]
[1779742351450,44.51,77254.58,0.0,-0.99432,1e-05,0.79193]
[1779742357492,44.51,77256.32,0.0,-0.99431,1e-05,0.79355]
[1779742362526,44.51,77257.49,0.0,-0.9943,1e-05,0.79464]
[1779742367562,44.51,77259.06,0.0,-0.99429,1e-05,0.79611]
[1779742372597,44.51,77260.38,0.0,-0.99428,1e-05,0.79734]
[1779742378639,44.51,77263.62,0.0,-0.99425,1e-05,0.80038]
[1779742385689,44.51,77264.01,0.0,-0.99425,1e-05,0.80075]
[1779742390723,44.51,77264.24,0.0,-0.99425,1e-05,0.80096]
[1779742396765,44.51,77261.06,0.0,-0.99427,1e-05,0.79798]
[1779742401800,44.51,77257.88,0.0,-0.9943,1e-05,0.795]
[1779742408849,44.51,77255.3,0.0,-0.99432,1e-05,0.7926]
[1779742413884,44.51,77254.75,0.0,-0.99433,1e-05,0.79068]
[1779742418920,44.51,77255.21,0.0,-0.99433,1e-05,0.79111]
[1779742424962,44.51,77251.74,0.0,-0.99435,1e-05,0.78788]
[1779742430226,44.51,77248.41,0.0,-0.99438,1e-05,0.7848]
[1779742436039,44.51,77245.75,0.0,-0.9944,1e-05,0.78235]
[1779742441074,44.51,77244.0,0.0,-0.99441,1e-05,0.78073]
[1779742446110,44.51,77239.92,0.0,-0.99444,1e-05,0.77699]
[1779742451144,44.51,77241.39,0.0,-0.99443,1e-05,0.77834]
[1779742456180,44.51,77240.61,0.0,-0.99443,1e-05,0.77762]
[1779742461214,44.51,77239.55,0.0,-0.99444,1e-05,0.77665]
[1779742466249,44.51,77236.6,0.0,-0.99446,1e-05,0.77395]
[1779742469271,44.51,77230.88,0.0,-0.99451,1e-05,0.76874]
[1779742470511,44.51,77231.4,0.0,-0.9945,1e-05,0.76921]
[1779742474306,44.51,77228.25,0.0,-0.99453,1e-05,0.76498]
[1779742479340,44.51,77229.05,0.0,-0.99453,1e-05,0.7657]
[1779742483369,44.51,77234.09,0.0,-0.99449,1e-05,0.77028]
[1779742485383,44.51,77238.94,0.0,-0.99446,1e-05,0.7747]
[1779742490651,44.51,77237.87,0.0,-0.99446,1e-05,0.77373]
[1779742496460,44.51,77240.0,0.0,-0.99445,1e-05,0.77567]
[1779742498474,44.51,77233.94,0.0,-0.99449,1e-05,0.77014]
[1779742499481,44.51,77232.96,0.0,-0.9945,1e-05,0.76925]
[1779742500721,44.51,77240.06,0.0,-0.99445,1e-05,0.77573]
[1779742505523,44.51,77245.85,0.0,-0.99441,1e-05,0.78104]
[1779742506531,44.51,77247.43,0.0,-0.99439,1e-05,0.7825]
[1779742511565,44.51,77247.3,0.0,-0.9944,1e-05,0.78238]
[1779742516599,44.51,77249.57,0.0,-0.99438,1e-05,0.78448]
[1779742521634,44.51,77248.11,0.0,-0.99439,1e-05,0.78313]
[1779742526670,44.51,77250.69,0.0,-0.99437,1e-05,0.78551]
[1779742530698,44.51,77256.95,0.0,-0.99432,1e-05,0.79132]
[1779742535734,44.51,77260.42,0.0,-0.99431,1e-05,0.79315]
[1779742536740,44.51,77265.41,0.0,-0.99427,1e-05,0.79781]
[1779742540768,44.51,77270.83,0.0,-0.99423,1e-05,0.80291]
[1779742545804,44.51,77274.4,0.0,-0.9942,1e-05,0.80628]
[1779742549830,44.51,77284.06,0.0,-0.99413,1e-05,0.81546]
[1779742554866,44.51,77288.77,0.0,-0.99409,1e-05,0.81997]
[1779742559902,44.51,77288.72,0.0,-0.99409,1e-05,0.81992]
[1779742564937,44.51,77289.03,0.0,-0.99409,1e-05,0.82022]
[1779742569971,44.51,77289.12,0.0,-0.99409,1e-05,0.8203]
[1779742575013,44.51,77290.62,0.0,-0.99408,1e-05,0.82174]
[1779742580042,44.51,77290.36,0.0,-0.99408,1e-05,0.82149]
[1779742585077,44.51,77288.74,0.0,-0.99409,1e-05,0.81994]
[1779742590112,44.51,77287.29,0.0,-0.9941,1e-05,0.81855]
[1779742595147,44.51,77286.17,0.0,-0.99412,1e-05,0.81604]
[1779742600183,44.51,77281.26,0.0,-0.99416,1e-05,0.81136]
[1779742603205,44.51,77272.79,0.0,-0.99423,1e-05,0.80333]
[1779742604217,44.51,77272.91,0.0,-0.99422,1e-05,0.80345]
[1779742609252,44.51,77255.88,0.0,-0.99435,1e-05,0.78752]
[1779742610260,44.51,77259.09,0.0,-0.99433,1e-05,0.7905]
[1779742615294,44.51,77256.61,0.0,-0.99435,1e-05,0.7882]
[1779742617310,44.51,77250.67,0.0,-0.99439,1e-05,0.7827]
[1779742619324,44.51,77247.47,0.0,-0.99441,1e-05,0.77975]
[1779742624359,44.51,77245.95,0.0,-0.99443,1e-05,0.77835]
[1779742626371,44.51,77251.34,0.0,-0.99439,1e-05,0.78332]
[1779742628385,44.51,77250.86,0.0,-0.99439,1e-05,0.78287]
[1779742633421,44.51,77246.94,0.0,-0.99442,1e-05,0.77926]
[1779742637448,44.51,77242.61,0.0,-0.99445,1e-05,0.77529]
[1779742647521,44.51,77241.07,0.0,-0.99446,1e-05,0.77388]
[1779742648529,44.51,77234.6,0.0,-0.99451,1e-05,0.76799]
[1779742649536,44.51,77226.64,0.0,-0.99456,1e-05,0.76079]
[1779742650542,44.51,77226.55,0.0,-0.99457,1e-05,0.76071]
[1779742651789,44.51,77216.15,0.0,-0.99465,1e-05,0.75003]
[1779742653565,44.51,77217.43,0.0,-0.99464,1e-05,0.75117]
[1779742654570,44.51,77211.57,0.0,-0.99468,1e-05,0.74596]
[1779742655578,44.51,77212.55,0.0,-0.99467,1e-05,0.74683]
[1779742660613,44.51,77215.46,0.0,-0.99465,1e-05,0.74942]
[1779742665649,44.51,77210.06,0.0,-0.99469,1e-05,0.74462]
[1779742666656,44.51,77203.15,0.0,-0.99474,1e-05,0.73853]
[1779742667662,44.51,77202.1,0.0,-0.99475,1e-05,0.7376]
[1779742672703,44.51,77199.65,0.0,-0.99476,1e-05,0.73546]
[1779742674716,44.51,77195.81,0.0,-0.99479,1e-05,0.7321]
[1779742679750,44.51,77195.91,0.0,-0.99479,1e-05,0.73219]
[1779742684789,44.51,77197.89,0.0,-0.99478,1e-05,0.73392]
[1779742689821,44.51,77199.89,0.0,-0.99476,1e-05,0.73567]
[1779742694856,44.51,77197.57,0.0,-0.99478,1e-05,0.73364]
[1779742697877,44.51,77203.31,0.0,-0.99474,1e-05,0.73867]
[1779742702912,44.51,77204.46,0.0,-0.99473,1e-05,0.73968]
[1779742707948,44.51,77210.5,0.0,-0.99469,1e-05,0.74501]
[1779742710969,44.51,77216.75,0.0,-0.99464,1e-05,0.75056]
[1779742716005,44.51,77214.51,0.0,-0.99467,1e-05,0.74722]
[1779742723054,44.51,77213.83,0.0,-0.99467,1e-05,0.74662]
[1779742728089,44.51,77211.43,0.0,-0.99469,1e-05,0.74449]
[1779742732116,44.51,77219.23,0.0,-0.99464,1e-05,0.75142]
[1779742737150,44.51,77221.38,0.0,-0.99462,1e-05,0.75334]
[1779742742460,44.51,77218.69,0.0,-0.99464,1e-05,0.75094]
[1779742746214,44.51,77211.41,0.0,-0.99469,1e-05,0.74447]
[1779742751250,44.51,77211.82,0.0,-0.99469,1e-05,0.74483]
[1779742756286,44.51,77210.0,0.0,-0.9947,1e-05,0.74322]
[1779742761320,44.51,77208.03,0.0,-0.99472,1e-05,0.74148]
[1779742767366,44.51,77206.55,0.0,-0.99473,1e-05,0.74018]
[1779742772670,44.51,77207.36,0.0,-0.99473,1e-05,0.73955]
[1779742778443,44.51,77208.04,0.0,-0.99472,1e-05,0.74015]
[1779742783497,44.51,77207.84,0.0,-0.99473,1e-05,0.73998]
[1779742791552,44.51,77207.95,0.0,-0.99473,1e-05,0.74007]
[1779742796588,44.51,77208.11,0.0,-0.99472,1e-05,0.74021]
[1779742801624,44.51,77208.46,0.0,-0.99472,1e-05,0.74052]
[1779742806676,44.51,77208.77,0.0,-0.99472,1e-05,0.74079]
[1779742811696,44.51,77208.4,0.0,-0.99472,1e-05,0.74047]
[1779742817738,44.51,77209.65,0.0,-0.99471,1e-05,0.74157]
[1779742820762,44.51,77215.97,0.0,-0.99467,1e-05,0.74717]
[1779742823020,44.51,77221.82,0.0,-0.99463,1e-05,0.75238]
[1779742824789,44.51,77222.86,0.0,-0.99462,1e-05,0.7533]
[1779742827809,44.51,77227.33,0.0,-0.99459,1e-05,0.75731]
[1779742833116,44.51,77239.65,0.0,-0.99451,1e-05,0.76706]
[1779742834859,44.51,77242.38,0.0,-0.99449,1e-05,0.76955]
[1779742839894,44.51,77243.56,0.0,-0.99448,1e-05,0.77062]
[1779742844929,44.51,77246.24,0.0,-0.99446,1e-05,0.77307]
[1779742848957,44.51,77251.59,0.0,-0.99442,1e-05,0.77797]
[1779742853991,44.51,77254.33,0.0,-0.9944,1e-05,0.78049]
[1779742857013,44.51,77258.54,0.0,-0.99437,1e-05,0.78438]
[1779742862054,44.51,77261.44,0.0,-0.99435,1e-05,0.78706]
[1779742867087,44.51,77262.1,0.0,-0.99435,1e-05,0.78768]
[1779742873397,44.51,77268.29,0.0,-0.9943,1e-05,0.79344]
[1779742877157,44.51,77274.94,0.0,-0.99425,1e-05,0.79967]
[1779742881185,44.51,77280.21,0.0,-0.99421,1e-05,0.80464]
[1779742886220,44.51,77280.76,0.0,-0.99421,1e-05,0.80516]
[1779742892262,44.51,77283.35,0.0,-0.9942,1e-05,0.80618]
[1779742898305,44.51,77285.86,0.0,-0.99418,1e-05,0.80856]
[1779742900319,44.51,77279.19,0.0,-0.99423,1e-05,0.80225]
[1779742901327,44.51,77265.91,0.0,-0.99433,1e-05,0.78981]
[1779742906360,44.51,77265.46,0.0,-0.99433,1e-05,0.78939]
[1779742911398,44.51,77268.71,0.0,-0.99431,1e-05,0.79242]
[1779742916431,44.51,77268.1,0.0,-0.99431,1e-05,0.79185]
[1779742921465,44.51,77268.39,0.0,-0.99431,1e-05,0.79212]
[1779742928514,44.51,77267.68,0.0,-0.99431,1e-05,0.79146]
[1779742933819,44.51,77268.44,0.0,-0.99431,1e-05,0.79217]
[1779742939590,44.51,77268.84,0.0,-0.9943,1e-05,0.79254]
[1779742945632,44.51,77270.75,0.0,-0.99429,1e-05,0.79433]
[1779742953961,44.51,77271.67,0.0,-0.99429,1e-05,0.79377]
[1779742959733,44.51,77273.04,0.0,-0.99428,1e-05,0.79505]
[1779742965775,44.51,77274.39,0.0,-0.99427,1e-05,0.79632]
[1779742974103,44.51,77272.01,0.0,-0.99429,1e-05,0.79409]
[1779742979873,44.51,77274.36,0.0,-0.99427,1e-05,0.79629]
[1779742984907,44.51,77275.08,0.0,-0.99427,1e-05,0.79696]
[1779742985913,44.51,77265.61,0.0,-0.99434,1e-05,0.78812]
[1779742986920,44.51,77265.11,0.0,-0.99434,1e-05,0.78766]
[1779742994244,44.51,77265.67,0.0,-0.99434,1e-05,0.78818]
[1779743000014,44.51,77267.59,0.0,-0.99432,1e-05,0.78997]
[1779743001020,44.51,77273.18,0.0,-0.99428,1e-05,0.79518]
[1779743004315,44.51,77274.94,0.0,-0.99427,1e-05,0.79683]
[1779743009076,44.51,77278.4,0.0,-0.99424,1e-05,0.80008]
[1779743014385,44.51,77277.83,0.0,-0.99426,1e-05,0.79813]
[1779743020155,44.51,77279.22,0.0,-0.99425,1e-05,0.79943]
[1779743025189,44.51,77281.03,0.0,-0.99423,1e-05,0.80114]
[1779743031230,44.51,77282.15,0.0,-0.99422,1e-05,0.80219]
[1779743038279,44.51,77282.61,0.0,-0.99422,1e-05,0.80263]
[1779743043314,44.51,77279.77,0.0,-0.99424,1e-05,0.79995]
[1779743048348,44.51,77280.81,0.0,-0.99423,1e-05,0.80093]
[1779743053384,44.51,77281.98,0.0,-0.99423,1e-05,0.80203]
[1779743060433,44.51,77283.18,0.0,-0.99422,1e-05,0.80316]
[1779743064460,44.51,77291.38,0.0,-0.99415,1e-05,0.81094]
[1779743069495,44.51,77292.2,0.0,-0.99415,1e-05,0.81172]
[1779743074811,44.51,77291.99,0.0,-0.99416,1e-05,0.81008]
[1779743082587,44.51,77291.39,0.0,-0.99416,1e-05,0.80951]
[1779743087622,44.51,77291.4,0.0,-0.99416,1e-05,0.80952]
[1779743092657,44.51,77291.54,0.0,-0.99416,1e-05,0.80965]
[1779743097692,44.51,77291.87,0.0,-0.99416,1e-05,0.80997]
[1779743105030,44.51,77348.19,0.0,-0.99372,1e-05,0.86502]
[1779743110783,44.51,77348.19,0.0,-0.99372,1e-05,0.86502]
[1779743112797,44.51,77333.04,0.0,-0.99384,1e-05,0.84991]
[1779743115819,44.51,77328.46,0.0,-0.99388,1e-05,0.84539]
[1779743118839,44.51,77320.05,0.0,-0.99394,1e-05,0.83714]
[1779743119847,44.51,77318.46,0.0,-0.99395,1e-05,0.83558]
[1779743122867,44.51,77310.29,0.0,-0.99402,1e-05,0.82764]
[1779743123874,44.51,77309.14,0.0,-0.99403,1e-05,0.82653]
[1779743127903,44.51,77248.4,0.0,-0.99448,1e-05,0.7695]
[1779743128909,44.51,77250.04,0.0,-0.99447,1e-05,0.771]
[1779743133943,44.51,77252.75,0.0,-0.99446,1e-05,0.77208]
[1779743138979,44.51,77254.72,0.0,-0.99445,1e-05,0.77389]
[1779743144016,44.51,77259.04,0.0,-0.99442,1e-05,0.77785]
[1779743155382,44.51,77262.87,0.0,-0.99439,1e-05,0.78138]
[1779743157107,44.51,77263.04,0.0,-0.99439,1e-05,0.78154]
[1779743162141,44.51,77265.44,0.0,-0.99437,1e-05,0.78375]
[1779743165452,44.51,77268.8,0.0,-0.99434,1e-05,0.78687]
[1779743169190,44.51,77278.23,0.0,-0.99427,1e-05,0.79566]
[1779743170197,44.51,77280.45,0.0,-0.99426,1e-05,0.79775]
[1779743175522,44.51,77283.74,0.0,-0.99423,1e-05,0.80084]
[1779743181275,44.51,77290.82,0.0,-0.99418,1e-05,0.80753]
[1779743183294,44.51,77294.06,0.0,-0.99415,1e-05,0.81061]
[1779743188323,44.51,77297.48,0.0,-0.99413,1e-05,0.81387]
[1779743192350,44.51,77302.14,0.0,-0.9941,1e-05,0.81689]
[1779743194365,44.51,77294.5,0.0,-0.99416,1e-05,0.80959]
[1779743200407,44.51,77293.96,0.0,-0.99416,1e-05,0.80908]
[1779743205442,44.51,77293.32,0.0,-0.99417,1e-05,0.80847]
[1779743210478,44.51,77292.6,0.0,-0.99418,1e-05,0.80779]
[1779743215512,44.51,77292.9,0.0,-0.99417,1e-05,0.80807]
[1779743220550,44.51,77299.62,0.0,-0.99412,1e-05,0.81447]
[1779743222563,44.51,77293.72,0.0,-0.99417,1e-05,0.80885]
[1779743227598,44.51,77293.57,0.0,-0.99417,1e-05,0.80871]
[1779743233641,44.51,77292.96,0.0,-0.99417,1e-05,0.80813]
[1779743238676,44.51,77293.43,0.0,-0.99417,1e-05,0.80858]
[1779743243711,44.51,77293.67,0.0,-0.99417,1e-05,0.80881]
[1779743248746,44.51,77293.62,0.0,-0.99417,1e-05,0.80876]
[1779743256086,44.51,77293.59,0.0,-0.99418,1e-05,0.80729]
[1779743262843,44.51,77293.59,0.0,-0.99418,1e-05,0.80729]
[1779743267879,44.51,77294.0,0.0,-0.99417,1e-05,0.80768]
[1779743274221,44.51,77293.79,0.0,-0.99418,1e-05,0.80748]
[1779743280971,44.51,77293.78,0.0,-0.99418,1e-05,0.80747]
[1779743282984,44.51,77282.12,0.0,-0.99426,1e-05,0.79647]
[1779743284292,44.51,77281.89,0.0,-0.99427,1e-05,0.79626]
[1779743290040,44.51,77283.29,0.0,-0.99426,1e-05,0.79757]
[1779743295085,44.51,77283.04,0.0,-0.99426,1e-05,0.79734]
[1779743300120,44.51,77284.48,0.0,-0.99425,1e-05,0.79869]
[1779743305156,44.51,77284.98,0.0,-0.99424,1e-05,0.79916]
[1779743311197,44.51,77285.61,0.0,-0.99425,1e-05,0.79833]
[1779743319253,44.51,77286.5,0.0,-0.99424,1e-05,0.79916]
[1779743324574,44.51,77286.29,0.0,-0.99424,1e-05,0.79897]
[1779743332347,44.51,77286.55,0.0,-0.99424,1e-05,0.79921]
[1779743338388,44.51,77287.93,0.0,-0.99423,1e-05,0.80051]
[1779743343424,44.51,77287.9,0.0,-0.99423,1e-05,0.80048]
[1779743350472,44.51,77288.38,0.0,-0.99423,1e-05,0.80094]
[1779743353495,44.51,77272.82,0.0,-0.99434,1e-05,0.78638]
[1779743354502,44.51,77270.78,0.0,-0.99436,1e-05,0.78449]
[1779743359537,44.51,77273.09,0.0,-0.99434,1e-05,0.78663]
[1779743364572,44.51,77274.68,0.0,-0.99433,1e-05,0.78811]
[1779743369608,44.51,77273.33,0.0,-0.99434,1e-05,0.78685]
[1779743374643,44.51,77272.76,0.0,-0.99435,1e-05,0.78492]
[1779743379677,44.51,77274.32,0.0,-0.99434,1e-05,0.78636]
[1779743384995,44.51,77274.88,0.0,-0.99434,1e-05,0.78688]
[1779743390757,44.51,77273.63,0.0,-0.99435,1e-05,0.78572]
[1779743395791,44.51,77272.09,0.0,-0.99436,1e-05,0.78429]
[1779743401834,44.51,77271.26,0.0,-0.99437,1e-05,0.78353]
[1779743406869,44.51,77271.21,0.0,-0.99437,1e-05,0.78348]
[1779743411904,44.51,77271.39,0.0,-0.99436,1e-05,0.78365]
[1779743416939,44.51,77271.56,0.0,-0.99436,1e-05,0.7838]
[1779743422982,44.51,77271.63,0.0,-0.99436,1e-05,0.78387]
[1779743429024,44.51,77274.61,0.0,-0.99434,1e-05,0.78663]
[1779743434072,44.51,77272.7,0.0,-0.99436,1e-05,0.78345]
[1779743439094,44.51,77272.61,0.0,-0.99437,1e-05,0.78337]
[1779743444137,44.51,77272.59,0.0,-0.99437,1e-05,0.78335]
[1779743449167,44.51,77272.83,0.0,-0.99436,1e-05,0.78357]
[1779743454207,44.51,77273.17,0.0,-0.99436,1e-05,0.78389]
[1779743461256,44.51,77272.93,0.0,-0.99436,1e-05,0.78367]
[1779743466291,44.51,77273.37,0.0,-0.99436,1e-05,0.78407]
[1779743471326,44.51,77274.05,0.0,-0.99435,1e-05,0.7847]
[1779743478378,44.51,77274.62,0.0,-0.99435,1e-05,0.78523]
[1779743485739,44.51,77275.14,0.0,-0.99435,1e-05,0.78572]
[1779743495808,44.51,77275.51,0.0,-0.99435,1e-05,0.78465]
[1779743505878,44.51,77275.38,0.0,-0.99435,1e-05,0.78453]
[1779743511611,44.51,77277.57,0.0,-0.99434,1e-05,0.78656]
[1779743516645,44.51,77277.18,0.0,-0.99434,1e-05,0.7862]
[1779743522689,44.51,77276.95,0.0,-0.99434,1e-05,0.78599]
[1779743533764,44.51,77276.25,0.0,-0.99435,1e-05,0.78534]
[1779743540814,44.51,77276.23,0.0,-0.99435,1e-05,0.78532]
[1779743546162,44.51,77276.03,0.0,-0.99435,1e-05,0.78513]
[1779743551891,44.51,77279.17,0.0,-0.99434,1e-05,0.78664]
[1779743556926,44.51,77283.09,0.0,-0.99431,1e-05,0.79029]
[1779743561962,44.51,77284.42,0.0,-0.9943,1e-05,0.79153]
[1779743568007,44.51,77284.98,0.0,-0.99429,1e-05,0.79205]
[1779743573038,44.51,77286.2,0.0,-0.99428,1e-05,0.7932]
[1779743578072,44.51,77286.89,0.0,-0.99428,1e-05,0.79384]
[1779743583110,44.51,77286.21,0.0,-0.99428,1e-05,0.79321]
[1779743588147,44.51,77282.28,0.0,-0.99431,1e-05,0.78953]
[1779743593180,44.51,77289.38,0.0,-0.99426,1e-05,0.79618]
[1779743598215,44.51,77292.31,0.0,-0.99424,1e-05,0.79893]
[1779743600235,44.51,77299.62,0.0,-0.99418,1e-05,0.80584]
[1779743605275,44.51,77302.46,0.0,-0.99416,1e-05,0.80853]
[1779743610310,44.51,77302.31,0.0,-0.99416,1e-05,0.80839]
[1779743615345,44.51,77301.55,0.0,-0.99418,1e-05,0.80623]
[1779743621387,44.51,77303.24,0.0,-0.99416,1e-05,0.80784]
[1779743626731,44.51,77286.63,0.0,-0.99429,1e-05,0.79218]
[1779743628436,44.51,77286.8,0.0,-0.99429,1e-05,0.79234]
[1779743633470,44.51,77291.66,0.0,-0.99425,1e-05,0.79689]
[1779743638506,44.51,77298.39,0.0,-0.9942,1e-05,0.80324]
[1779743644549,44.51,77300.23,0.0,-0.99419,1e-05,0.80498]
[1779743650591,44.51,77299.33,0.0,-0.99419,1e-05,0.80413]
[1779743656945,44.51,77298.47,0.0,-0.9942,1e-05,0.80331]
[1779743662675,44.51,77297.4,0.0,-0.99421,1e-05,0.8023]
[1779743667727,44.51,77297.26,0.0,-0.99421,1e-05,0.80217]
[1779743674776,44.51,77297.41,0.0,-0.99422,1e-05,0.80088]
[1779743681826,44.51,77296.72,0.0,-0.99422,1e-05,0.80023]
[1779743687160,44.51,77295.58,0.0,-0.99423,1e-05,0.79916]
[1779743692903,44.51,77295.19,0.0,-0.99424,1e-05,0.79879]
[1779743697939,44.51,77295.44,0.0,-0.99423,1e-05,0.79902]
[1779743702976,44.51,77294.39,0.0,-0.99424,1e-05,0.79804]
[1779743704989,44.51,77288.6,0.0,-0.99429,1e-05,0.7926]
[1779743707004,44.51,77282.52,0.0,-0.99433,1e-05,0.78693]
[1779743712040,44.51,77283.46,0.0,-0.99432,1e-05,0.78781]
[1779743717372,44.51,77286.56,0.0,-0.9943,1e-05,0.7907]
[1779743725130,44.51,77287.1,0.0,-0.9943,1e-05,0.7912]
[1779743730164,44.51,77286.19,0.0,-0.9943,1e-05,0.79035]
[1779743735200,44.51,77286.38,0.0,-0.99431,1e-05,0.78911]
[1779743742250,44.51,77285.85,0.0,-0.99432,1e-05,0.78862]
[1779743747582,44.51,77286.12,0.0,-0.99431,1e-05,0.78887]
[1779743754332,44.51,77286.12,0.0,-0.99431,1e-05,0.78887]
[1779743759367,44.51,77287.12,0.0,-0.99431,1e-05,0.7898]
[1779743761382,44.51,77278.74,0.0,-0.99437,1e-05,0.78202]
[1779743766418,44.51,77279.56,0.0,-0.99436,1e-05,0.78278]
[1779743773477,44.51,77282.19,0.0,-0.99434,1e-05,0.78521]
[1779743784545,44.51,77283.69,0.0,-0.99433,1e-05,0.78661]
[1779743791595,44.51,77285.62,0.0,-0.99433,1e-05,0.78699]
[1779743797935,44.51,77287.02,0.0,-0.99432,1e-05,0.78829]
[1779743802671,44.51,77293.55,0.0,-0.99427,1e-05,0.7944]
[1779743803678,44.51,77294.83,0.0,-0.99426,1e-05,0.7956]
[1779743808715,44.51,77296.73,0.0,-0.99424,1e-05,0.79738]
[1779743810729,44.51,77290.14,0.0,-0.99429,1e-05,0.7912]
[1779743813751,44.51,77289.25,0.0,-0.9943,1e-05,0.79037]
[1779743819796,44.51,77285.86,0.0,-0.99433,1e-05,0.78721]
[1779743823841,44.51,77272.29,0.0,-0.99443,1e-05,0.77467]
[1779743824847,44.51,77271.91,0.0,-0.99443,1e-05,0.77432]
[1779743829881,44.51,77269.22,0.0,-0.99445,1e-05,0.77185]
[1779743830889,44.51,77259.22,0.0,-0.99452,1e-05,0.76275]
[1779743831898,44.51,77259.33,0.0,-0.99452,1e-05,0.76285]
[1779743835925,44.51,77264.91,0.0,-0.99448,1e-05,0.76792]
[1779743838221,44.51,77265.54,0.0,-0.99448,1e-05,0.76849]
[1779743843981,44.51,77262.31,0.0,-0.9945,1e-05,0.76555]
[1779743850024,44.51,77259.43,0.0,-0.99452,1e-05,0.76294]
[1779743855060,44.51,77255.45,0.0,-0.99456,1e-05,0.75796]
[1779743860093,44.51,77255.54,0.0,-0.99456,1e-05,0.75804]
[1779743865131,44.51,77257.02,0.0,-0.99455,1e-05,0.75938]
[1779743870166,44.51,77258.37,0.0,-0.99454,1e-05,0.7606]
[1779743876206,44.51,77260.14,0.0,-0.99453,1e-05,0.7622]
[1779743881242,44.51,77259.35,0.0,-0.99453,1e-05,0.76148]
[1779743886278,44.51,77257.55,0.0,-0.99454,1e-05,0.75986]
[1779743890305,44.51,77252.52,0.0,-0.99458,1e-05,0.75532]
[1779743896632,44.51,77246.6,0.0,-0.99462,1e-05,0.75001]
[1779743902390,44.51,77240.98,0.0,-0.99466,1e-05,0.74501]
[1779743908432,44.51,77243.54,0.0,-0.99464,1e-05,0.74728]
[1779743912743,44.51,77236.47,0.0,-0.9947,1e-05,0.73965]
[1779743913467,44.51,77236.47,0.0,-0.9947,1e-05,0.73965]
[1779743918503,44.51,77241.7,0.0,-0.99467,1e-05,0.74429]
[1779743925553,44.51,77242.09,0.0,-0.99466,1e-05,0.74463]
[1779743929580,44.51,77247.76,0.0,-0.99462,1e-05,0.74969]
[1779743934614,44.51,77248.15,0.0,-0.99462,1e-05,0.75004]
[1779743939651,44.51,77246.73,0.0,-0.99463,1e-05,0.74877]
[1779743945700,44.51,77247.87,0.0,-0.99462,1e-05,0.74978]
[1779743950740,44.51,77253.91,0.0,-0.99458,1e-05,0.7552]
[1779743955779,44.51,77258.73,0.0,-0.99455,1e-05,0.75954]
[1779743958806,44.51,77262.28,0.0,-0.99452,1e-05,0.76276]
[1779743963116,44.51,77266.85,0.0,-0.99449,1e-05,0.76691]
[1779743969883,44.51,77267.81,0.0,-0.99448,1e-05,0.76778]
[1779743974918,44.51,77269.01,0.0,-0.99448,1e-05,0.76749]
[1779743979954,44.51,77268.91,0.0,-0.99448,1e-05,0.7674]
[1779743993326,44.51,77268.8,0.0,-0.99448,1e-05,0.7673]
[1779743999087,44.51,77269.08,0.0,-0.99448,1e-05,0.76755]
[1779744004127,44.51,77269.99,0.0,-0.99447,1e-05,0.76838]
[1779744010165,44.51,77271.42,0.0,-0.99446,1e-05,0.76969]
[1779744015203,44.51,77270.9,0.0,-0.99447,1e-05,0.76921]
[1779744020236,44.51,77273.27,0.0,-0.99445,1e-05,0.77138]
[1779744025272,44.51,77272.71,0.0,-0.99445,1e-05,0.77087]
[1779744031313,44.51,77272.1,0.0,-0.99447,1e-05,0.76892]
[1779744039370,44.51,77271.08,0.0,-0.99447,1e-05,0.76799]
[1779744044410,44.51,77270.38,0.0,-0.99448,1e-05,0.76735]
[1779744054475,44.51,77270.23,0.0,-0.99448,1e-05,0.76721]
[1779744059510,44.51,77267.96,0.0,-0.9945,1e-05,0.76515]
[1779744068573,44.51,77268.28,0.0,-0.9945,1e-05,0.76544]
[1779744073888,44.51,77267.95,0.0,-0.9945,1e-05,0.76514]
[1779744081665,44.51,77268.3,0.0,-0.9945,1e-05,0.76545]
[1779744088714,44.51,77268.23,0.0,-0.9945,1e-05,0.76539]
[1779744094030,44.51,77268.18,0.0,-0.99451,1e-05,0.76396]
[1779744100798,44.51,77268.3,0.0,-0.9945,1e-05,0.76407]
[1779744105834,44.51,77268.1,0.0,-0.99451,1e-05,0.76389]
[1779744113162,44.51,77268.62,0.0,-0.9945,1e-05,0.76436]
[1779744120940,44.51,77268.62,0.0,-0.9945,1e-05,0.76436]
[1779744122954,44.51,77257.01,0.0,-0.99459,1e-05,0.75387]
[1779744123962,44.51,77256.22,0.0,-0.99459,1e-05,0.75316]
[1779744128997,44.51,77248.79,0.0,-0.99465,1e-05,0.74651]
[1779744130003,44.51,77244.39,0.0,-0.99468,1e-05,0.7426]
[1779744131010,44.51,77234.84,0.0,-0.99474,1e-05,0.73417]
[1779744132019,44.51,77232.31,0.0,-0.99476,1e-05,0.73195]
[1779744137333,44.51,77234.56,0.0,-0.99475,1e-05,0.73393]
[1779744143096,44.51,77236.8,0.0,-0.99473,1e-05,0.7359]
[1779744149142,44.51,77237.6,0.0,-0.99472,1e-05,0.7366]
[1779744155184,44.51,77240.16,0.0,-0.99472,1e-05,0.73751]
[1779744161226,44.51,77240.01,0.0,-0.99472,1e-05,0.73738]
[1779744167544,44.51,77242.19,0.0,-0.9947,1e-05,0.7393]
[1779744173309,44.51,77243.05,0.0,-0.9947,1e-05,0.74006]
[1779744181364,44.51,77244.02,0.0,-0.99469,1e-05,0.74092]
[1779744186399,44.51,77244.89,0.0,-0.99468,1e-05,0.74169]
[1779744193448,44.51,77245.04,0.0,-0.99468,1e-05,0.74182]
[1779744198483,44.51,77242.56,0.0,-0.9947,1e-05,0.73963]
[1779744203519,44.51,77243.23,0.0,-0.99469,1e-05,0.74022]
[1779744211575,44.51,77244.03,0.0,-0.9947,1e-05,0.73957]
[1779744217895,44.51,77245.02,0.0,-0.99469,1e-05,0.74045]
[1779744223656,44.51,77244.44,0.0,-0.9947,1e-05,0.73994]
[1779744231723,44.51,77243.36,0.0,-0.9947,1e-05,0.73898]
[1779744236757,44.51,77242.1,0.0,-0.99471,1e-05,0.73787]
[1779744241792,44.51,77233.25,0.0,-0.99477,1e-05,0.73009]
[1779744246828,44.51,77230.54,0.0,-0.99479,1e-05,0.72772]
[1779744251862,44.51,77232.38,0.0,-0.99478,1e-05,0.72933]
[1779744258185,44.51,77237.93,0.0,-0.99474,1e-05,0.7342]
[1779744259918,44.51,77239.08,0.0,-0.99473,1e-05,0.73521]
[1779744265961,44.51,77241.55,0.0,-0.99472,1e-05,0.73738]
[1779744270996,44.51,77241.45,0.0,-0.99472,1e-05,0.73729]
[1779744276031,44.51,77245.24,0.0,-0.9947,1e-05,0.73929]
[1779744281068,44.51,77244.47,0.0,-0.9947,1e-05,0.73861]
[1779744287108,44.51,77244.02,0.0,-0.99471,1e-05,0.73821]
[1779744293153,44.51,77243.15,0.0,-0.99471,1e-05,0.73744]
[1779744298465,44.51,77243.55,0.0,-0.99471,1e-05,0.7378]
[1779744304229,44.51,77245.69,0.0,-0.9947,1e-05,0.73969]
[1779744312285,44.51,77246.15,0.0,-0.99469,1e-05,0.74009]
[1779744317320,44.51,77246.83,0.0,-0.99469,1e-05,0.7407]
[1779744323373,44.51,77246.68,0.0,-0.99469,1e-05,0.74056]
[1779744328678,44.51,77250.87,0.0,-0.99466,1e-05,0.74428]
[1779744336454,44.51,77250.64,0.0,-0.99467,1e-05,0.74272]
[1779744341488,44.51,77255.3,0.0,-0.99464,1e-05,0.74686]
[1779744346524,44.51,77257.23,0.0,-0.99462,1e-05,0.74859]
[1779744351559,44.51,77253.98,0.0,-0.99465,1e-05,0.74569]
[1779744356594,44.51,77256.61,0.0,-0.99463,1e-05,0.74803]
[1779744361629,44.51,77253.86,0.0,-0.99465,1e-05,0.74558]
[1779744368678,44.51,77250.15,0.0,-0.99467,1e-05,0.74228]
[1779744373714,44.51,77248.45,0.0,-0.99469,1e-05,0.74077]
[1779744378748,44.51,77248.6,0.0,-0.99468,1e-05,0.74091]
[1779744382776,44.51,77253.94,0.0,-0.99465,1e-05,0.74565]
[1779744387813,44.51,77255.59,0.0,-0.99464,1e-05,0.74712]
[1779744392848,44.51,77256.82,0.0,-0.99464,1e-05,0.74685]
[1779744399175,44.51,77259.29,0.0,-0.99462,1e-05,0.74906]
[1779744405937,44.51,77260.76,0.0,-0.99461,1e-05,0.75038]
[1779744412987,44.51,77261.41,0.0,-0.9946,1e-05,0.75096]
[1779744418021,44.51,77263.55,0.0,-0.99459,1e-05,0.75288]
[1779744423061,44.51,77266.13,0.0,-0.99457,1e-05,0.7552]
[1779744429388,44.51,77267.86,0.0,-0.99456,1e-05,0.75676]
[1779744435146,44.51,77270.07,0.0,-0.99454,1e-05,0.75875]
[1779744440180,44.51,77270.37,0.0,-0.99454,1e-05,0.75902]
[1779744449528,44.51,77270.91,0.0,-0.99453,1e-05,0.75951]
[1779744455287,44.51,77270.66,0.0,-0.99455,1e-05,0.7579]
[1779744461328,44.51,77270.63,0.0,-0.99455,1e-05,0.75788]
[1779744466364,44.51,77270.34,0.0,-0.99455,1e-05,0.75762]
[1779744469671,44.51,77274.16,0.0,-0.99452,1e-05,0.76107]
[1779744477440,44.51,77277.16,0.0,-0.9945,1e-05,0.7638]
[1779744482475,44.51,77277.82,0.0,-0.99449,1e-05,0.7644]
[1779744487510,44.51,77277.93,0.0,-0.99449,1e-05,0.7645]
[1779744491539,44.51,77284.68,0.0,-0.99444,1e-05,0.77066]
[1779744494559,44.51,77290.89,0.0,-0.9944,1e-05,0.77636]
[1779744499883,44.51,77290.85,0.0,-0.9944,1e-05,0.77633]
[1779744505636,44.51,77291.44,0.0,-0.99439,1e-05,0.77687]
[1779744510671,44.51,77291.61,0.0,-0.99439,1e-05,0.77703]
[1779744515711,44.51,77288.73,0.0,-0.99442,1e-05,0.77297]
[1779744520741,44.51,77289.67,0.0,-0.99442,1e-05,0.77384]
[1779744525775,44.51,77289.7,0.0,-0.99442,1e-05,0.77386]
[1779744530811,44.51,77291.91,0.0,-0.9944,1e-05,0.7759]
[1779744535845,44.51,77291.75,0.0,-0.9944,1e-05,0.77575]
[1779744540880,44.51,77291.65,0.0,-0.9944,1e-05,0.77566]
[1779744546923,44.51,77291.44,0.0,-0.9944,1e-05,0.77547]
[1779744552965,44.51,77290.64,0.0,-0.99441,1e-05,0.77473]
[1779744558000,44.51,77290.67,0.0,-0.99441,1e-05,0.77476]
[1779744563036,44.51,77290.61,0.0,-0.99441,1e-05,0.7747]
[1779744568070,44.51,77290.48,0.0,-0.99441,1e-05,0.77458]
[1779744574114,44.51,77290.48,0.0,-0.99442,1e-05,0.77318]
[1779744580443,44.51,77290.5,0.0,-0.99442,1e-05,0.7732]
[1779744587202,44.51,77290.5,0.0,-0.99442,1e-05,0.7732]
[1779744592240,44.51,77290.32,0.0,-0.99442,1e-05,0.77303]
[1779744598567,44.51,77291.36,0.0,-0.99441,1e-05,0.77399]
[1779744606339,44.51,77290.79,0.0,-0.99442,1e-05,0.77346]
[1779744611374,44.51,77291.71,0.0,-0.99441,1e-05,0.77431]
[1779744618720,44.51,77292.23,0.0,-0.99441,1e-05,0.77479]
[1779744623755,44.51,77293.67,0.0,-0.9944,1e-05,0.77612]
[1779744629500,44.51,77293.38,0.0,-0.9944,1e-05,0.77585]
[1779744634535,44.51,77293.34,0.0,-0.99441,1e-05,0.77441]
[1779744639571,44.51,77288.56,0.0,-0.99444,1e-05,0.77002]
[1779744644605,44.51,77288.62,0.0,-0.99444,1e-05,0.77007]
[1779744653967,44.51,77288.83,0.0,-0.99444,1e-05,0.77026]
[1779744664039,44.51,77289.13,0.0,-0.99444,1e-05,0.77054]
[1779744674109,44.51,77289.34,0.0,-0.99444,1e-05,0.77073]
[1779744683880,44.51,77289.49,0.0,-0.99444,1e-05,0.77087]
[1779744689922,44.51,77289.92,0.0,-0.99443,1e-05,0.77126]
[1779744695964,44.51,77289.93,0.0,-0.99444,1e-05,0.76987]
[1779744705030,44.51,77290.05,0.0,-0.99444,1e-05,0.76998]
[1779744714390,44.51,77290.11,0.0,-0.99444,1e-05,0.77004]
[1779744722149,44.51,77290.19,0.0,-0.99444,1e-05,0.77011]
[1779744728191,44.51,77290.55,0.0,-0.99444,1e-05,0.77044]
[1779744734530,44.51,77290.33,0.0,-0.99444,1e-05,0.77024]
[1779744744605,44.51,77290.36,0.0,-0.99444,1e-05,0.77027]
[1779744751351,44.51,77290.91,0.0,-0.99445,1e-05,0.76937]
[1779744764745,44.51,77290.84,0.0,-0.99445,1e-05,0.76931]
[1779744770488,44.51,77290.8,0.0,-0.99445,1e-05,0.76927]
[1779744775522,44.51,77290.66,0.0,-0.99445,1e-05,0.76914]
[1779744780559,44.51,77292.65,0.0,-0.99443,1e-05,0.77096]
[1779744785593,44.51,77291.29,0.0,-0.99444,1e-05,0.76972]
[1779744790628,44.51,77291.31,0.0,-0.99444,1e-05,0.76974]
[1779744805028,44.51,77289.67,0.0,-0.99446,1e-05,0.76824]
[1779744815098,44.51,77289.54,0.0,-0.99447,1e-05,0.76672]
[1779744822852,44.51,77289.54,0.0,-0.99447,1e-05,0.76672]
[1779744827889,44.51,77289.65,0.0,-0.99447,1e-05,0.76682]
[1779744833931,44.51,77283.31,0.0,-0.99451,1e-05,0.76105]
[1779744839973,44.51,77284.72,0.0,-0.9945,1e-05,0.76233]
[1779744845309,44.51,77286.09,0.0,-0.99449,1e-05,0.76357]
[1779744852058,44.51,77285.69,0.0,-0.9945,1e-05,0.76321]
[1779744857092,44.51,77287.16,0.0,-0.99448,1e-05,0.76455]
[1779744865150,44.51,77287.36,0.0,-0.99448,1e-05,0.76473]
[1779744875219,44.51,77287.73,0.0,-0.99449,1e-05,0.76367]
[1779744880254,44.51,77282.71,0.0,-0.99453,1e-05,0.75912]
[1779744885289,44.51,77281.4,0.0,-0.99454,1e-05,0.75793]
[1779744890324,44.51,77281.55,0.0,-0.99454,1e-05,0.75807]
[1779744895360,44.51,77281.91,0.0,-0.99453,1e-05,0.75839]
[1779744901402,44.51,77283.22,0.0,-0.99452,1e-05,0.75958]
[1779744906435,44.51,77286.88,0.0,-0.9945,1e-05,0.7629]
[1779744911471,44.51,77289.86,0.0,-0.99447,1e-05,0.76562]
[1779744915802,44.51,77298.27,0.0,-0.99441,1e-05,0.77332]
[1779744918521,44.51,77303.69,0.0,-0.99437,1e-05,0.77832]
[1779744923556,44.51,77302.04,0.0,-0.99438,1e-05,0.77679]
[1779744930605,44.51,77302.53,0.0,-0.99438,1e-05,0.77725]
[1779744935942,44.51,77303.57,0.0,-0.99438,1e-05,0.7768]
[1779744941682,44.51,77302.52,0.0,-0.99439,1e-05,0.77583]
[1779744947724,44.51,77299.52,0.0,-0.99441,1e-05,0.77306]
[1779744956094,44.51,77301.57,0.0,-0.9944,1e-05,0.77495]
[1779744961822,44.51,77299.61,0.0,-0.99441,1e-05,0.77315]
[1779744966164,44.51,77291.6,0.0,-0.99447,1e-05,0.76581]
[1779744970885,44.51,77289.79,0.0,-0.99449,1e-05,0.76416]
[1779744972912,44.51,77278.63,0.0,-0.99457,1e-05,0.75405]
[1779744973911,44.51,77261.45,0.0,-0.99469,1e-05,0.7387]
[1779744974917,44.51,77258.83,0.0,-0.99471,1e-05,0.73639]
[1779744980960,44.51,77254.79,0.0,-0.99474,1e-05,0.73283]
[1779744981969,44.51,77235.35,0.0,-0.99487,1e-05,0.7159]
[1779744982985,44.51,77224.99,0.0,-0.99494,1e-05,0.70701]
[1779744983984,44.51,77222.11,0.0,-0.99496,1e-05,0.70455]
[1779744989016,44.51,77223.98,0.0,-0.99495,1e-05,0.70615]
[1779744991030,44.51,77234.58,0.0,-0.99489,1e-05,0.71391]
[1779744992038,44.51,77242.28,0.0,-0.99483,1e-05,0.72056]
[1779744993043,44.51,77243.5,0.0,-0.99482,1e-05,0.72162]
[1779744998079,44.51,77245.62,0.0,-0.99481,1e-05,0.72346]
[1779745005128,44.51,77245.84,0.0,-0.99481,1e-05,0.72365]
[1779745011171,44.51,77243.2,0.0,-0.99483,1e-05,0.72136]
[1779745016515,44.51,77243.92,0.0,-0.99482,1e-05,0.72198]
[1779745022248,44.51,77242.35,0.0,-0.99483,1e-05,0.72062]
[1779745027291,44.51,77249.93,0.0,-0.99478,1e-05,0.72722]
[1779745028298,44.51,77257.42,0.0,-0.99473,1e-05,0.73379]
[1779745033333,44.51,77261.61,0.0,-0.9947,1e-05,0.73749]
[1779745037361,44.51,77248.4,0.0,-0.99479,1e-05,0.72588]
[1779745038368,44.51,77243.51,0.0,-0.99482,1e-05,0.72163]
[1779745044410,44.51,77243.04,0.0,-0.99483,1e-05,0.72122]
[1779745049445,44.51,77239.41,0.0,-0.99485,1e-05,0.71807]
[1779745056494,44.51,77237.7,0.0,-0.99487,1e-05,0.71527]
[1779745059515,44.51,77233.06,0.0,-0.99491,1e-05,0.71127]
[1779745064552,44.51,77236.36,0.0,-0.99488,1e-05,0.71411]
[1779745065557,44.51,77226.77,0.0,-0.99495,1e-05,0.70589]
[1779745070592,44.51,77228.01,0.0,-0.99494,1e-05,0.70695]
[1779745075627,44.51,77229.3,0.0,-0.99493,1e-05,0.70805]
[1779745081673,44.51,77231.6,0.0,-0.99492,1e-05,0.71002]
[1779745082680,44.51,77250.83,0.0,-0.99478,1e-05,0.72666]
[1779745083686,44.51,77242.58,0.0,-0.99484,1e-05,0.71948]
[1779745088722,44.51,77244.35,0.0,-0.99483,1e-05,0.72102]
[1779745097081,44.51,77243.44,0.0,-0.99483,1e-05,0.72023]
[1779745102822,44.51,77241.91,0.0,-0.99484,1e-05,0.7189]
[1779745107152,44.51,77234.68,0.0,-0.99489,1e-05,0.71267]
[1779745112891,44.51,77235.59,0.0,-0.9949,1e-05,0.71212]
[1779745117926,44.51,77236.37,0.0,-0.99489,1e-05,0.71279]
[1779745119939,44.51,77243.8,0.0,-0.99484,1e-05,0.7192]
[1779745123967,44.51,77246.28,0.0,-0.99482,1e-05,0.72136]
[1779745129003,44.51,77246.13,0.0,-0.99482,1e-05,0.72123]
[1779745135044,44.51,77245.84,0.0,-0.99483,1e-05,0.72097]
[1779745143100,44.51,77246.03,0.0,-0.99483,1e-05,0.72114]
[1779745150149,44.51,77245.08,0.0,-0.99483,1e-05,0.72031]
[1779745155183,44.51,77245.03,0.0,-0.99483,1e-05,0.72027]
[1779745165253,44.51,77245.49,0.0,-0.99483,1e-05,0.72067]
[1779745172302,44.51,77246.69,0.0,-0.99483,1e-05,0.72037]
[1779745177648,44.51,77255.68,0.0,-0.99477,1e-05,0.72821]
[1779745179352,44.51,77258.87,0.0,-0.99475,1e-05,0.73101]
[1779745184387,44.51,77265.49,0.0,-0.9947,1e-05,0.73684]
[1779745185395,44.51,77266.88,0.0,-0.99469,1e-05,0.73807]
[1779745190429,44.51,77264.42,0.0,-0.99471,1e-05,0.73589]
[1779745195465,44.51,77259.67,0.0,-0.99474,1e-05,0.73171]
[1779745200500,44.51,77258.67,0.0,-0.99475,1e-05,0.73083]
[1779745202514,44.51,77270.02,0.0,-0.99467,1e-05,0.74085]
[1779745207550,44.51,77270.5,0.0,-0.99466,1e-05,0.74128]
[1779745212584,44.51,77269.23,0.0,-0.99467,1e-05,0.74015]
[1779745217620,44.51,77268.74,0.0,-0.99468,1e-05,0.73972]
[1779745225678,44.51,77269.28,0.0,-0.99467,1e-05,0.7402]
[1779745230713,44.51,77272.52,0.0,-0.99465,1e-05,0.74308]
[1779745235747,44.51,77272.51,0.0,-0.99466,1e-05,0.7417]
[1779745240784,44.51,77272.17,0.0,-0.99466,1e-05,0.7414]
[1779745241791,44.51,77277.94,0.0,-0.99462,1e-05,0.74654]
[1779745248140,44.51,77282.74,0.0,-0.99459,1e-05,0.75085]
[1779745253878,44.51,77286.45,0.0,-0.99456,1e-05,0.75419]
[1779745258912,44.51,77288.05,0.0,-0.99455,1e-05,0.75563]
[1779745261934,44.51,77281.11,0.0,-0.9946,1e-05,0.74938]
[1779745265962,44.51,77273.35,0.0,-0.99465,1e-05,0.74245]
[1779745269989,44.51,77265.99,0.0,-0.9947,1e-05,0.73592]
[1779745277038,44.51,77264.54,0.0,-0.99471,1e-05,0.73464]
[1779745282074,44.51,77256.96,0.0,-0.99477,1e-05,0.72798]
[1779745287109,44.51,77256.13,0.0,-0.99477,1e-05,0.72726]
[1779745297180,44.51,77253.98,0.0,-0.9948,1e-05,0.72403]
[1779745298491,44.51,77259.21,0.0,-0.99476,1e-05,0.7286]
[1779745300201,44.51,77259.44,0.0,-0.99476,1e-05,0.72881]
[1779745305236,44.51,77265.9,0.0,-0.99471,1e-05,0.73449]
[1779745308561,44.51,77271.07,0.0,-0.99468,1e-05,0.73906]
[1779745313293,44.51,77276.85,0.0,-0.99464,1e-05,0.7442]
[1779745318631,44.51,77276.9,0.0,-0.99464,1e-05,0.74424]
[1779745325376,44.51,77279.1,0.0,-0.99462,1e-05,0.74621]
[1779745338771,44.51,77283.73,0.0,-0.99459,1e-05,0.75036]
[1779745347533,44.51,77283.73,0.0,-0.99459,1e-05,0.75036]
[1779745356597,44.51,77286.09,0.0,-0.99458,1e-05,0.7511]
[1779745365662,44.51,77286.97,0.0,-0.99457,1e-05,0.75189]
[1779745367674,44.51,77295.74,0.0,-0.99451,1e-05,0.75981]
[1779745372709,44.51,77295.83,0.0,-0.99451,1e-05,0.7599]
[1779745377744,44.51,77297.96,0.0,-0.99449,1e-05,0.76183]
[1779745382782,44.51,77297.74,0.0,-0.9945,1e-05,0.76163]
[1779745389828,44.51,77297.15,0.0,-0.9945,1e-05,0.7611]
[1779745394863,44.51,77296.89,0.0,-0.9945,1e-05,0.76086]
[1779745399897,44.51,77296.16,0.0,-0.99451,1e-05,0.7602]
[1779745405939,44.51,77295.81,0.0,-0.99451,1e-05,0.75988]
[1779745409263,44.51,77275.93,0.0,-0.99465,1e-05,0.74201]
[1779745409968,44.51,77275.93,0.0,-0.99465,1e-05,0.74201]
[1779745415004,44.51,77276.11,0.0,-0.99466,1e-05,0.7408]
[1779745421065,44.51,77277.95,0.0,-0.99465,1e-05,0.74244]
[1779745423076,44.51,77263.69,0.0,-0.99475,1e-05,0.72983]
[1779745428113,44.51,77257.62,0.0,-0.99479,1e-05,0.72452]
[1779745429403,44.51,77266.17,0.0,-0.99473,1e-05,0.73201]
[1779745430125,44.51,77266.17,0.0,-0.99473,1e-05,0.73201]
[1779745432140,44.51,77276.75,0.0,-0.99466,1e-05,0.74137]
[1779745434156,44.51,77282.37,0.0,-0.99462,1e-05,0.74638]
[1779745436168,44.51,77274.67,0.0,-0.99467,1e-05,0.73952]
[1779745438183,44.51,77265.21,0.0,-0.99474,1e-05,0.73117]
[1779745442210,44.51,77259.99,0.0,-0.99478,1e-05,0.72659]
[1779745444227,44.51,77264.76,0.0,-0.99474,1e-05,0.73077]
[1779745449546,44.51,77254.38,0.0,-0.99481,1e-05,0.7217]
[1779745450271,44.51,77254.38,0.0,-0.99481,1e-05,0.7217]
[1779745453293,44.51,77248.65,0.0,-0.99485,1e-05,0.71673]
[1779745454300,44.51,77236.12,0.0,-0.99494,1e-05,0.70596]
[1779745455307,44.51,77233.11,0.0,-0.99496,1e-05,0.7034]
[1779745461350,44.51,77234.83,0.0,-0.99495,1e-05,0.70486]
[1779745466383,44.51,77226.48,0.0,-0.99501,1e-05,0.69778]
[1779745467392,44.51,77227.08,0.0,-0.995,1e-05,0.69828]
[1779745472427,44.51,77224.42,0.0,-0.99503,1e-05,0.69473]
[1779745477463,44.51,77224.76,0.0,-0.99503,1e-05,0.69502]
[1779745481489,44.51,77230.74,0.0,-0.99499,1e-05,0.70007]
[1779745485517,44.51,77243.29,0.0,-0.9949,1e-05,0.71078]
[1779745486524,44.51,77244.52,0.0,-0.99489,1e-05,0.71184]
[1779745491561,44.51,77246.28,0.0,-0.99488,1e-05,0.71335]
[1779745496595,44.51,77247.67,0.0,-0.99487,1e-05,0.71455]
[1779745502637,44.51,77248.3,0.0,-0.99487,1e-05,0.71509]
[1779745507674,44.51,77248.15,0.0,-0.99487,1e-05,0.71496]
[1779745512708,44.51,77245.48,0.0,-0.99489,1e-05,0.71266]
[1779745517743,44.51,77246.33,0.0,-0.99488,1e-05,0.71339]
[1779745528820,44.51,77246.64,0.0,-0.99488,1e-05,0.71366]
[1779745533856,44.51,77247.12,0.0,-0.99488,1e-05,0.71274]
[1779745539897,44.51,77246.3,0.0,-0.99489,1e-05,0.71204]
[1779745545940,44.51,77247.39,0.0,-0.99488,1e-05,0.71298]
[1779745550974,44.51,77247.9,0.0,-0.99488,1e-05,0.71342]
[1779745556009,44.51,77247.89,0.0,-0.99488,1e-05,0.71341]
[1779745561047,44.51,77247.98,0.0,-0.99488,1e-05,0.71349]
[1779745566079,44.51,77247.46,0.0,-0.99488,1e-05,0.71304]
[1779745574138,44.51,77247.1,0.0,-0.99488,1e-05,0.71273]
[1779745579173,44.51,77247.42,0.0,-0.99488,1e-05,0.713]
[1779745586220,44.51,77247.55,0.0,-0.99488,1e-05,0.71311]
[1779745593270,44.51,77248.21,0.0,-0.99489,1e-05,0.71235]
[1779745599312,44.51,77248.16,0.0,-0.99489,1e-05,0.71231]
[1779745604347,44.51,77248.18,0.0,-0.99489,1e-05,0.71233]
[1779745609398,44.51,77247.77,0.0,-0.99489,1e-05,0.71197]
[1779745612405,44.51,77253.46,0.0,-0.99485,1e-05,0.71688]
[1779745617438,44.51,77255.56,0.0,-0.99483,1e-05,0.7187]
[1779745620745,44.51,77264.71,0.0,-0.99477,1e-05,0.72667]
[1779745621469,44.51,77264.71,0.0,-0.99477,1e-05,0.72667]
[1779745626506,44.51,77263.77,0.0,-0.99478,1e-05,0.72585]
[1779745632545,44.51,77262.27,0.0,-0.99479,1e-05,0.72454]
[1779745638586,44.51,77258.19,0.0,-0.99482,1e-05,0.72098]
[1779745643626,44.51,77255.69,0.0,-0.99483,1e-05,0.71881]
[1779745648657,44.51,77255.4,0.0,-0.99484,1e-05,0.71856]
[1779745654698,44.51,77254.22,0.0,-0.99485,1e-05,0.7162]
[1779745659733,44.51,77252.46,0.0,-0.99487,1e-05,0.71468]
[1779745668797,44.51,77251.55,0.0,-0.99487,1e-05,0.7139]
[1779745674839,44.51,77250.98,0.0,-0.99488,1e-05,0.71341]
[1779745679876,44.51,77250.53,0.0,-0.99488,1e-05,0.71302]
[1779745684911,44.51,77253.48,0.0,-0.99486,1e-05,0.71556]
[1779745689945,44.51,77252.33,0.0,-0.99487,1e-05,0.71457]
[1779745694980,44.51,77250.33,0.0,-0.99488,1e-05,0.71285]
[1779745700021,44.51,77249.0,0.0,-0.99489,1e-05,0.7117]
[1779745705052,44.51,77251.55,0.0,-0.99487,1e-05,0.7139]
[1779745710088,44.51,77254.72,0.0,-0.99485,1e-05,0.71664]
[1779745715123,44.51,77257.8,0.0,-0.99484,1e-05,0.71797]
[1779745721454,44.51,77259.29,0.0,-0.99483,1e-05,0.71926]
[1779745727207,44.51,77263.1,0.0,-0.9948,1e-05,0.72257]
[1779745732243,44.51,77264.08,0.0,-0.99479,1e-05,0.72343]
[1779745737280,44.51,77265.27,0.0,-0.99479,1e-05,0.72446]
[1779745742313,44.51,77264.61,0.0,-0.99479,1e-05,0.72389]
[1779745747348,44.51,77265.67,0.0,-0.99478,1e-05,0.72481]
[1779745754396,44.51,77266.63,0.0,-0.99478,1e-05,0.72565]
[1779745759432,44.51,77267.16,0.0,-0.99477,1e-05,0.72612]
[1779745764467,44.51,77267.22,0.0,-0.99477,1e-05,0.72617]
[1779745770508,44.51,77267.36,0.0,-0.99477,1e-05,0.72629]
[1779745776551,44.51,77268.13,0.0,-0.99478,1e-05,0.72561]
[1779745781879,44.51,77268.4,0.0,-0.99477,1e-05,0.72585]
[1779745787627,44.51,77268.49,0.0,-0.99477,1e-05,0.72593]
[1779745794677,44.51,77268.72,0.0,-0.99477,1e-05,0.72613]
[1779745799713,44.51,77267.45,0.0,-0.99478,1e-05,0.72502]
[1779745802021,44.51,77261.53,0.0,-0.99482,1e-05,0.71986]
[1779745803744,44.51,77251.11,0.0,-0.99489,1e-05,0.71086]
[1779745804751,44.51,77243.75,0.0,-0.99494,1e-05,0.70456]
[1779745805759,44.51,77243.77,0.0,-0.99494,1e-05,0.70457]
[1779745810794,44.51,77243.91,0.0,-0.99494,1e-05,0.70469]
[1779745815828,44.51,77246.8,0.0,-0.99492,1e-05,0.70716]
[1779745816835,44.51,77258.09,0.0,-0.99485,1e-05,0.71688]
[1779745817842,44.51,77259.26,0.0,-0.99484,1e-05,0.71789]
[1779745822878,44.51,77255.91,0.0,-0.99486,1e-05,0.71499]
[1779745827913,44.51,77249.56,0.0,-0.9949,1e-05,0.70953]
[1779745829927,44.51,77246.56,0.0,-0.99492,1e-05,0.70696]
[1779745834968,44.51,77244.14,0.0,-0.99495,1e-05,0.70357]
[1779745839998,44.51,77243.81,0.0,-0.99495,1e-05,0.70329]
[1779745845038,44.51,77244.76,0.0,-0.99495,1e-05,0.7041]
[1779745852087,44.51,77245.67,0.0,-0.99494,1e-05,0.70487]
[1779745857119,44.51,77242.2,0.0,-0.99496,1e-05,0.70192]
[1779745862155,44.51,77245.77,0.0,-0.99494,1e-05,0.70496]
[1779745868197,44.51,77246.43,0.0,-0.99493,1e-05,0.70552]
[1779745873234,44.51,77247.55,0.0,-0.99493,1e-05,0.70648]
[1779745878268,44.51,77248.79,0.0,-0.99492,1e-05,0.70754]
[1779745883304,44.51,77249.52,0.0,-0.99491,1e-05,0.70817]
[1779745888338,44.51,77250.73,0.0,-0.99491,1e-05,0.7092]
[1779745893374,44.51,77250.47,0.0,-0.99492,1e-05,0.70765]
[1779745901429,44.51,77250.2,0.0,-0.99492,1e-05,0.70742]
[1779745906464,44.51,77249.84,0.0,-0.99492,1e-05,0.70711]
[1779745911499,44.51,77252.68,0.0,-0.9949,1e-05,0.70955]
[1779745914520,44.51,77244.44,0.0,-0.99496,1e-05,0.7025]
[1779745919555,44.51,77245.25,0.0,-0.99495,1e-05,0.70319]
[1779745924593,44.51,77244.97,0.0,-0.99495,1e-05,0.70295]
[1779745929624,44.51,77244.37,0.0,-0.99496,1e-05,0.70244]
[1779745930631,44.51,77251.37,0.0,-0.99491,1e-05,0.70842]
[1779745932962,44.51,77257.36,0.0,-0.99487,1e-05,0.71358]
[1779745938688,44.51,77260.98,0.0,-0.99484,1e-05,0.7167]
[1779745943032,44.51,77253.57,0.0,-0.9949,1e-05,0.71031]
[1779745950771,44.51,77253.55,0.0,-0.9949,1e-05,0.7103]
[1779745957821,44.51,77252.44,0.0,-0.99491,1e-05,0.70801]
[1779745963172,44.51,77251.49,0.0,-0.99492,1e-05,0.7072]
[1779745968898,44.51,77251.18,0.0,-0.99492,1e-05,0.70693]
[1779745973933,44.51,77249.76,0.0,-0.99493,1e-05,0.70572]
[1779745978968,44.51,77248.8,0.0,-0.99494,1e-05,0.7049]
[1779745981990,44.51,77254.51,0.0,-0.9949,1e-05,0.70979]
[1779745987025,44.51,77258.7,0.0,-0.99487,1e-05,0.7134]
[1779745991052,44.51,77263.92,0.0,-0.99483,1e-05,0.71791]
[1779745996090,44.51,77265.35,0.0,-0.99482,1e-05,0.71915]
[1779746001125,44.51,77266.92,0.0,-0.99481,1e-05,0.72052]
[1779746006159,44.51,77271.68,0.0,-0.99478,1e-05,0.72467]
[1779746011194,44.51,77276.56,0.0,-0.99475,1e-05,0.72759]
[1779746016228,44.51,77276.95,0.0,-0.99475,1e-05,0.72793]
[1779746021263,44.51,77278.57,0.0,-0.99474,1e-05,0.72935]
[1779746026302,44.51,77280.05,0.0,-0.99473,1e-05,0.73065]
[1779746031335,44.51,77283.13,0.0,-0.99471,1e-05,0.73337]
[1779746035363,44.51,77289.2,0.0,-0.99466,1e-05,0.73875]
[1779746040399,44.51,77289.31,0.0,-0.99466,1e-05,0.73884]
[1779746042414,44.51,77296.86,0.0,-0.99461,1e-05,0.74558]
[1779746045434,44.51,77267.36,0.0,-0.99482,1e-05,0.71956]
[1779746050470,44.51,77268.17,0.0,-0.99481,1e-05,0.72026]
[1779746055505,44.51,77269.28,0.0,-0.99481,1e-05,0.72123]
[1779746060539,44.51,77269.55,0.0,-0.9948,1e-05,0.72146]
[1779746063560,44.51,77280.11,0.0,-0.99473,1e-05,0.73071]
[1779746068595,44.51,77287.12,0.0,-0.99468,1e-05,0.7369]
[1779746073952,44.51,77283.98,0.0,-0.99471,1e-05,0.73276]
[1779746084027,44.51,77282.33,0.0,-0.99472,1e-05,0.7313]
[1779746089742,44.51,77284.18,0.0,-0.99471,1e-05,0.73293]
[1779746094779,44.51,77287.21,0.0,-0.99469,1e-05,0.73561]
[1779746096794,44.51,77296.04,0.0,-0.99463,1e-05,0.74347]
[1779746101829,44.51,77297.36,0.0,-0.99462,1e-05,0.74465]
[1779746106866,44.51,77298.97,0.0,-0.9946,1e-05,0.74609]
[1779746111900,44.51,77301.57,0.0,-0.99459,1e-05,0.74842]
[1779746116939,44.51,77299.88,0.0,-0.9946,1e-05,0.7469]
[1779746121969,44.51,77298.94,0.0,-0.9946,1e-05,0.74606]
[1779746128014,44.51,77298.5,0.0,-0.99461,1e-05,0.74567]
[1779746134389,44.51,77297.87,0.0,-0.99462,1e-05,0.74372]
[1779746139094,44.51,77289.6,0.0,-0.99468,1e-05,0.73636]
[1779746140106,44.51,77283.58,0.0,-0.99472,1e-05,0.73104]
[1779746141106,44.51,77280.91,0.0,-0.99474,1e-05,0.72869]
[1779746144459,44.51,77279.51,0.0,-0.99475,1e-05,0.72746]
[1779746152190,44.51,77281.61,0.0,-0.99474,1e-05,0.72931]
[1779746157229,44.51,77282.67,0.0,-0.99473,1e-05,0.73024]
[1779746162265,44.51,77283.44,0.0,-0.99472,1e-05,0.73092]
[1779746167313,44.51,77285.06,0.0,-0.99471,1e-05,0.73235]
[1779746172347,44.51,77288.57,0.0,-0.99469,1e-05,0.73545]
[1779746174670,44.51,77291.27,0.0,-0.99467,1e-05,0.73784]
[1779746180405,44.51,77292.34,0.0,-0.99466,1e-05,0.73879]
[1779746185442,44.51,77296.29,0.0,-0.99463,1e-05,0.74231]
[1779746190474,44.51,77298.02,0.0,-0.99462,1e-05,0.74386]
[1779746196517,44.51,77297.62,0.0,-0.99463,1e-05,0.74212]
[1779746201551,44.51,77298.35,0.0,-0.99463,1e-05,0.74277]
[1779746207593,44.51,77299.2,0.0,-0.99462,1e-05,0.74353]
[1779746212628,44.51,77295.22,0.0,-0.99465,1e-05,0.73998]
[1779746220684,44.51,77296.26,0.0,-0.99464,1e-05,0.74091]
[1779746226730,44.51,77295.7,0.0,-0.99465,1e-05,0.74041]
[1779746231764,44.51,77297.56,0.0,-0.99463,1e-05,0.74207]
[1779746236799,44.51,77299.87,0.0,-0.99462,1e-05,0.74413]
[1779746245160,44.51,77299.58,0.0,-0.99462,1e-05,0.74387]
[1779746250898,44.51,77306.45,0.0,-0.99457,1e-05,0.75004]
[1779746251905,44.51,77314.56,0.0,-0.99452,1e-05,0.75597]
[1779746255233,44.51,77321.19,0.0,-0.99447,1e-05,0.762]
[1779746257947,44.51,77322.09,0.0,-0.99447,1e-05,0.76282]
[1779746262982,44.51,77323.45,0.0,-0.99446,1e-05,0.76407]
[1779746268017,44.51,77322.08,0.0,-0.99447,1e-05,0.76281]
[1779746273053,44.51,77320.48,0.0,-0.99448,1e-05,0.76135]
[1779746275376,44.51,77307.02,0.0,-0.99458,1e-05,0.74916]
[1779746276073,44.51,77307.02,0.0,-0.99458,1e-05,0.74916]
[1779746281109,44.51,77307.58,0.0,-0.99457,1e-05,0.74967]
[1779746288158,44.51,77305.29,0.0,-0.99459,1e-05,0.74761]
[1779746295517,44.51,77303.34,0.0,-0.9946,1e-05,0.74586]
[1779746301252,44.51,77302.53,0.0,-0.99461,1e-05,0.74513]
[1779746306288,44.51,77302.02,0.0,-0.99461,1e-05,0.74468]
[1779746311323,44.51,77301.2,0.0,-0.99463,1e-05,0.74256]
[1779746316358,44.51,77298.31,0.0,-0.99465,1e-05,0.73999]
[1779746321393,44.51,77299.2,0.0,-0.99464,1e-05,0.74078]
[1779746325741,44.51,77301.87,0.0,-0.99462,1e-05,0.74316]
[1779746331463,44.51,77301.48,0.0,-0.99463,1e-05,0.74281]
[1779746338513,44.51,77303.82,0.0,-0.99461,1e-05,0.74491]
[1779746344562,44.51,77307.51,0.0,-0.99458,1e-05,0.74822]
[1779746352611,44.51,77308.36,0.0,-0.99458,1e-05,0.74898]
[1779746355632,44.51,77311.66,0.0,-0.99455,1e-05,0.75195]
[1779746360673,44.51,77318.79,0.0,-0.9945,1e-05,0.75841]
[1779746361677,44.51,77305.91,0.0,-0.99459,1e-05,0.74678]
[1779746362684,44.51,77292.49,0.0,-0.99469,1e-05,0.73482]
[1779746370740,44.51,77294.81,0.0,-0.99467,1e-05,0.73687]
[1779746376093,44.51,77293.64,0.0,-0.99469,1e-05,0.73447]
[1779746386162,44.51,77293.67,0.0,-0.99469,1e-05,0.73449]
[1779746392897,44.51,77293.77,0.0,-0.99469,1e-05,0.73458]
[1779746397933,44.51,77292.9,0.0,-0.9947,1e-05,0.73381]
[1779746400954,44.51,77298.15,0.0,-0.99466,1e-05,0.73847]
[1779746401960,44.51,77305.36,0.0,-0.99461,1e-05,0.7449]
[1779746403975,44.51,77298.22,0.0,-0.99466,1e-05,0.73853]
[1779746404988,44.51,77280.87,0.0,-0.99478,1e-05,0.72324]
[1779746406316,44.51,77270.2,0.0,-0.99486,1e-05,0.71397]
[1779746409009,44.51,77279.02,0.0,-0.99479,1e-05,0.72162]
[1779746411023,44.51,77264.52,0.0,-0.99489,1e-05,0.70907]
[1779746414047,44.51,77257.98,0.0,-0.99494,1e-05,0.70347]
[1779746415053,44.51,77247.88,0.0,-0.99501,1e-05,0.69489]
[1779746420088,44.51,77251.35,0.0,-0.99498,1e-05,0.69783]
[1779746425124,44.51,77255.74,0.0,-0.99495,1e-05,0.70156]
[1779746430164,44.51,77257.85,0.0,-0.99494,1e-05,0.70336]
[1779746431165,44.51,77272.12,0.0,-0.99485,1e-05,0.71429]
[1779746436532,44.51,77264.27,0.0,-0.99491,1e-05,0.70752]
[1779746437207,44.51,77264.27,0.0,-0.99491,1e-05,0.70752]
[1779746442244,44.51,77262.4,0.0,-0.99492,1e-05,0.70592]
[1779746448286,44.51,77261.43,0.0,-0.99493,1e-05,0.70509]
[1779746453321,44.51,77262.43,0.0,-0.99492,1e-05,0.70595]
[1779746456674,44.51,77252.46,0.0,-0.99499,1e-05,0.69745]
[1779746458356,44.51,77249.42,0.0,-0.99501,1e-05,0.69488]
[1779746463391,44.51,77249.79,0.0,-0.995,1e-05,0.69519]
[1779746465409,44.51,77241.91,0.0,-0.99506,1e-05,0.68856]
[1779746466743,44.51,77239.12,0.0,-0.99508,1e-05,0.68622]
[1779746472454,44.51,77239.17,0.0,-0.99508,1e-05,0.68626]
[1779746478496,44.51,77240.55,0.0,-0.99507,1e-05,0.68742]
[1779746483533,44.51,77242.75,0.0,-0.99505,1e-05,0.68926]
[1779746488574,44.51,77255.08,0.0,-0.99497,1e-05,0.69968]
[1779746489578,44.51,77254.45,0.0,-0.99497,1e-05,0.69914]
[1779746491588,44.51,77260.56,0.0,-0.99494,1e-05,0.70302]
[1779746492594,44.51,77266.57,0.0,-0.9949,1e-05,0.70817]
[1779746493602,44.51,77267.67,0.0,-0.99489,1e-05,0.70911]
[1779746498641,44.51,77271.08,0.0,-0.99487,1e-05,0.71205]
[1779746503677,44.51,77273.88,0.0,-0.99485,1e-05,0.71447]
[1779746508712,44.51,77277.54,0.0,-0.99482,1e-05,0.71764]
[1779746513750,44.51,77278.46,0.0,-0.99482,1e-05,0.71844]
[1779746519792,44.51,77281.09,0.0,-0.9948,1e-05,0.72073]
[1779746522813,44.51,77294.02,0.0,-0.99471,1e-05,0.73207]
[1779746523823,44.51,77296.84,0.0,-0.99469,1e-05,0.73456]
[1779746526841,44.51,77305.69,0.0,-0.99462,1e-05,0.74244]
[1779746527849,44.51,77307.0,0.0,-0.99461,1e-05,0.74361]
[1779746532884,44.51,77307.47,0.0,-0.99461,1e-05,0.74403]
[1779746534897,44.51,77296.21,0.0,-0.99469,1e-05,0.73401]
[1779746535904,44.51,77291.15,0.0,-0.99473,1e-05,0.72954]
[1779746536911,44.51,77289.38,0.0,-0.99474,1e-05,0.72798]
[1779746539932,44.51,77284.84,0.0,-0.99477,1e-05,0.724]
[1779746541947,44.51,77273.46,0.0,-0.99485,1e-05,0.7141]
[1779746542955,44.51,77263.76,0.0,-0.99492,1e-05,0.70576]
[1779746543961,44.51,77262.86,0.0,-0.99492,1e-05,0.70499]
[1779746548997,44.51,77260.24,0.0,-0.99494,1e-05,0.70275]
[1779746554034,44.51,77258.65,0.0,-0.99496,1e-05,0.70007]
[1779746557054,44.51,77252.34,0.0,-0.99501,1e-05,0.69472]
[1779746559069,44.51,77243.47,0.0,-0.99507,1e-05,0.68726]
[1779746564105,44.51,77242.63,0.0,-0.99507,1e-05,0.68655]
[1779746569139,44.51,77242.33,0.0,-0.99507,1e-05,0.6863]
[1779746570146,44.51,77233.65,0.0,-0.99513,1e-05,0.67907]
[1779746575181,44.51,77233.68,0.0,-0.99513,1e-05,0.6791]
[1779746576188,44.51,77241.82,0.0,-0.99508,1e-05,0.68588]
[1779746577580,44.51,77234.75,0.0,-0.99512,1e-05,0.67999]
[1779746583237,44.51,77239.38,0.0,-0.99509,1e-05,0.68384]
[1779746586259,44.51,77224.56,0.0,-0.99519,1e-05,0.67157]
[1779746591293,44.51,77233.23,0.0,-0.99513,1e-05,0.67873]
[1779746592299,44.51,77245.97,0.0,-0.99505,1e-05,0.68935]
[1779746596328,44.51,77239.7,0.0,-0.99509,1e-05,0.68411]
[1779746600360,44.51,77244.87,0.0,-0.99506,1e-05,0.68843]
[1779746601364,44.51,77251.72,0.0,-0.99501,1e-05,0.6942]
[1779746602370,44.51,77242.52,0.0,-0.99507,1e-05,0.68646]
[1779746607794,44.51,77247.88,0.0,-0.99504,1e-05,0.69096]
[1779746609421,44.51,77261.74,0.0,-0.99494,1e-05,0.7027]
[1779746612440,44.51,77267.32,0.0,-0.99491,1e-05,0.70615]
[1779746617864,44.51,77268.96,0.0,-0.9949,1e-05,0.70755]
[1779746620497,44.51,77262.99,0.0,-0.99494,1e-05,0.70244]
[1779746625532,44.51,77258.23,0.0,-0.99497,1e-05,0.69839]
[1779746627938,44.51,77253.15,0.0,-0.99501,1e-05,0.69409]
[1779746634595,44.51,77252.51,0.0,-0.99501,1e-05,0.69355]
[1779746639633,44.51,77246.64,0.0,-0.99505,1e-05,0.68861]
[1779746640641,44.51,77243.79,0.0,-0.99507,1e-05,0.68622]
[1779746642657,44.51,77240.48,0.0,-0.99509,1e-05,0.68346]
[1779746646687,44.51,77227.51,0.0,-0.99518,1e-05,0.67272]
[1779746648084,44.51,77230.33,0.0,-0.99516,1e-05,0.67504]
[1779746653733,44.51,77230.7,0.0,-0.99516,1e-05,0.67534]
[1779746654741,44.51,77236.81,0.0,-0.99512,1e-05,0.6804]
[1779746655747,44.51,77236.36,0.0,-0.99512,1e-05,0.68003]
[1779746660783,44.51,77241.99,0.0,-0.99508,1e-05,0.68472]
[1779746662799,44.51,77244.78,0.0,-0.99507,1e-05,0.68705]
[1779746665820,44.51,77250.64,0.0,-0.99503,1e-05,0.69197]
[1779746668225,44.51,77255.85,0.0,-0.99499,1e-05,0.69637]
[1779746673876,44.51,77258.03,0.0,-0.99499,1e-05,0.6969]
[1779746678910,44.51,77253.97,0.0,-0.99501,1e-05,0.69347]
[1779746683947,44.51,77252.1,0.0,-0.99503,1e-05,0.69189]
[1779746688981,44.51,77251.42,0.0,-0.99503,1e-05,0.69132]
[1779746694016,44.51,77253.44,0.0,-0.99502,1e-05,0.69302]
[1779746699051,44.51,77254.03,0.0,-0.99501,1e-05,0.69352]
[1779746704088,44.51,77256.61,0.0,-0.995,1e-05,0.6957]
[1779746706102,44.51,77266.33,0.0,-0.99493,1e-05,0.70397]
[1779746707109,44.51,77274.73,0.0,-0.99487,1e-05,0.71118]
[1779746708119,44.51,77282.77,0.0,-0.99482,1e-05,0.71814]
[1779746709126,44.51,77285.5,0.0,-0.9948,1e-05,0.72052]
[1779746712158,44.51,77306.9,0.0,-0.99464,1e-05,0.73938]
[1779746713164,44.51,77303.51,0.0,-0.99467,1e-05,0.73636]
[1779746718198,44.51,77306.79,0.0,-0.99465,1e-05,0.73928]
[1779746723233,44.51,77302.99,0.0,-0.99467,1e-05,0.7359]
[1779746726255,44.51,77296.55,0.0,-0.99472,1e-05,0.73021]
[1779746729277,44.51,77303.92,0.0,-0.99467,1e-05,0.73673]
[1779746730282,44.51,77311.21,0.0,-0.99461,1e-05,0.74323]
[1779746731290,44.51,77316.41,0.0,-0.99459,1e-05,0.7465]
[1779746735317,44.51,77304.51,0.0,-0.99467,1e-05,0.73588]
[1779746736325,44.51,77299.2,0.0,-0.99471,1e-05,0.73118]
[1779746741360,44.51,77298.74,0.0,-0.99471,1e-05,0.73077]
[1779746746394,44.51,77301.9,0.0,-0.99469,1e-05,0.73357]
[1779746747402,44.51,77307.49,0.0,-0.99465,1e-05,0.73853]
[1779746750423,44.51,77311.62,0.0,-0.99462,1e-05,0.74221]
[1779746754450,44.51,77315.66,0.0,-0.99459,1e-05,0.74583]
[1779746759485,44.51,77315.7,0.0,-0.99459,1e-05,0.74587]
[1779746763516,44.51,77306.15,0.0,-0.99466,1e-05,0.73734]
[1779746765527,44.51,77299.53,0.0,-0.99471,1e-05,0.73147]
[1779746766536,44.51,77304.92,0.0,-0.99467,1e-05,0.73624]
[1779746771570,44.51,77303.75,0.0,-0.99468,1e-05,0.7352]
[1779746773585,44.51,77295.07,0.0,-0.99474,1e-05,0.72754]
[1779746779005,44.51,77301.79,0.0,-0.99469,1e-05,0.73347]
[1779746785669,44.51,77300.42,0.0,-0.9947,1e-05,0.73226]
[1779746790704,44.51,77303.76,0.0,-0.99468,1e-05,0.73521]
[1779746791711,44.51,77311.36,0.0,-0.99463,1e-05,0.7406]
[1779746792718,44.51,77310.91,0.0,-0.99464,1e-05,0.7402]
[1779746797752,44.51,77316.62,0.0,-0.99459,1e-05,0.74531]
[1779746799148,44.51,77323.04,0.0,-0.99455,1e-05,0.75108]
[1779746800775,44.51,77323.36,0.0,-0.99455,1e-05,0.75137]
[1779746804803,44.51,77330.75,0.0,-0.99449,1e-05,0.75807]
[1779746809839,44.51,77329.5,0.0,-0.9945,1e-05,0.75694]
[1779746814876,44.51,77335.05,0.0,-0.99446,1e-05,0.762]
[1779746817896,44.51,77328.22,0.0,-0.99451,1e-05,0.75577]
[1779746819289,44.51,77326.97,0.0,-0.99452,1e-05,0.75464]
[1779746823955,44.51,77318.33,0.0,-0.99458,1e-05,0.74684]
[1779746824962,44.51,77316.99,0.0,-0.99459,1e-05,0.74564]
[1779746826976,44.51,77307.86,0.0,-0.99466,1e-05,0.73748]
[1779746827984,44.51,77305.77,0.0,-0.99467,1e-05,0.73562]
[1779746829358,44.51,77299.98,0.0,-0.99471,1e-05,0.7305]
[1779746831005,44.51,77297.58,0.0,-0.99473,1e-05,0.72839]
[1779746832021,44.51,77289.91,0.0,-0.99478,1e-05,0.72166]
[1779746833020,44.51,77288.04,0.0,-0.9948,1e-05,0.72003]
[1779746838057,44.51,77289.62,0.0,-0.99479,1e-05,0.72141]
[1779746843091,44.51,77289.42,0.0,-0.99479,1e-05,0.72123]
[1779746848126,44.51,77299.17,0.0,-0.99472,1e-05,0.72979]
[1779746849133,44.51,77302.89,0.0,-0.99469,1e-05,0.73307]
[1779746854168,44.51,77298.54,0.0,-0.99473,1e-05,0.72787]
[1779746859204,44.51,77304.33,0.0,-0.99469,1e-05,0.73298]
[1779746861216,44.51,77305.09,0.0,-0.99469,1e-05,0.73365]
[1779746866254,44.51,77303.23,0.0,-0.9947,1e-05,0.732]
[1779746871290,44.51,77301.92,0.0,-0.99471,1e-05,0.73085]
[1779746876325,44.51,77300.84,0.0,-0.99472,1e-05,0.72989]
[1779746881359,44.51,77301.51,0.0,-0.99471,1e-05,0.73048]
[1779746886394,44.51,77296.26,0.0,-0.99475,1e-05,0.72586]
[1779746887402,44.51,77289.37,0.0,-0.9948,1e-05,0.71984]
[1779746888409,44.51,77288.43,0.0,-0.9948,1e-05,0.71902]
[1779746893445,44.51,77288.98,0.0,-0.9948,1e-05,0.7195]
[1779746898479,44.51,77290.82,0.0,-0.99479,1e-05,0.7211]
[1779746903516,44.51,77292.01,0.0,-0.99478,1e-05,0.72214]
[1779746908548,44.51,77293.27,0.0,-0.99477,1e-05,0.72324]
[1779746913584,44.51,77293.72,0.0,-0.99478,1e-05,0.72228]
[1779746918618,44.51,77294.41,0.0,-0.99477,1e-05,0.72288]
[1779746927683,44.51,77294.95,0.0,-0.99477,1e-05,0.72336]
[1779746933724,44.51,77294.71,0.0,-0.99477,1e-05,0.72315]
[1779746935738,44.51,77286.86,0.0,-0.99482,1e-05,0.7163]
[1779746940143,44.51,77279.27,0.0,-0.99488,1e-05,0.70974]
[1779746947822,44.51,77284.17,0.0,-0.99484,1e-05,0.71397]
[1779746952857,44.51,77285.62,0.0,-0.99483,1e-05,0.71523]
[1779746955880,44.51,77277.85,0.0,-0.99489,1e-05,0.70852]
[1779746960284,44.51,77284.17,0.0,-0.99484,1e-05,0.71397]
[1779746965951,44.51,77284.37,0.0,-0.99484,1e-05,0.71414]
[1779746970986,44.51,77289.19,0.0,-0.99481,1e-05,0.71833]
[1779746976020,44.51,77289.87,0.0,-0.99481,1e-05,0.71757]
[1779746982064,44.51,77291.0,0.0,-0.99481,1e-05,0.71855]
[1779746987101,44.51,77280.56,0.0,-0.99488,1e-05,0.70951]
[1779746988107,44.51,77279.91,0.0,-0.99488,1e-05,0.70895]
[1779746993142,44.51,77279.89,0.0,-0.99488,1e-05,0.70893]
[1779747000564,44.51,77280.95,0.0,-0.99488,1e-05,0.70985]
[1779747005225,44.51,77272.82,0.0,-0.99493,1e-05,0.70287]
[1779747006232,44.51,77276.69,0.0,-0.9949,1e-05,0.70618]
[1779747011270,44.51,77275.06,0.0,-0.99492,1e-05,0.70479]
[1779747017312,44.51,77275.24,0.0,-0.99491,1e-05,0.70494]
[1779747021346,44.51,77280.72,0.0,-0.99488,1e-05,0.70965]
[1779747023361,44.51,77281.96,0.0,-0.99487,1e-05,0.71072]
[1779747028395,44.51,77286.59,0.0,-0.99484,1e-05,0.71472]
[1779747033431,44.51,77288.26,0.0,-0.99483,1e-05,0.71482]
[1779747037466,44.51,77310.17,0.0,-0.99468,1e-05,0.73403]
[1779747038472,44.51,77332.31,0.0,-0.99452,1e-05,0.75388]
[1779747039479,44.51,77332.19,0.0,-0.99452,1e-05,0.75377]
[1779747045521,44.51,77333.03,0.0,-0.99451,1e-05,0.75453]
[1779747050557,44.51,77325.46,0.0,-0.99457,1e-05,0.74769]
[1779747052574,44.51,77331.74,0.0,-0.99452,1e-05,0.75336]
[1779747053585,44.51,77332.48,0.0,-0.99452,1e-05,0.75403]
[1779747058636,44.51,77326.74,0.0,-0.99456,1e-05,0.74884]
[1779747064679,44.51,77326.35,0.0,-0.99456,1e-05,0.74849]
[1779747065686,44.51,77331.52,0.0,-0.99453,1e-05,0.75316]
[1779747066694,44.51,77333.06,0.0,-0.99451,1e-05,0.75456]
[1779747071733,44.51,77337.15,0.0,-0.99448,1e-05,0.75828]
[1779747072736,44.51,77332.2,0.0,-0.99452,1e-05,0.75378]
[1779747074750,44.51,77323.47,0.0,-0.99458,1e-05,0.7459]
[1779747079787,44.51,77323.83,0.0,-0.99458,1e-05,0.74623]
[1779747081141,44.51,77329.14,0.0,-0.99454,1e-05,0.75101]
[1779747081800,44.51,77329.14,0.0,-0.99454,1e-05,0.75101]
[1779747088850,44.51,77331.16,0.0,-0.99453,1e-05,0.75284]
[1779747091211,44.51,77323.14,0.0,-0.9946,1e-05,0.74422]
[1779747096905,44.51,77334.84,0.0,-0.99451,1e-05,0.75477]
[1779747101939,44.51,77338.93,0.0,-0.99448,1e-05,0.75849]
[1779747106975,44.51,77337.19,0.0,-0.99449,1e-05,0.75691]
[1779747113017,44.51,77338.69,0.0,-0.99448,1e-05,0.75827]
[1779747121421,44.51,77339.84,0.0,-0.99447,1e-05,0.75932]
[1779747127115,44.51,77343.47,0.0,-0.99445,1e-05,0.76264]
[1779747129129,44.51,77352.62,0.0,-0.99438,1e-05,0.77106]
[1779747130136,44.51,77358.22,0.0,-0.99434,1e-05,0.77625]
[1779747131491,44.51,77358.1,0.0,-0.99434,1e-05,0.77613]
[1779747134164,44.51,77363.32,0.0,-0.9943,1e-05,0.781]
[1779747139199,44.51,77360.3,0.0,-0.99432,1e-05,0.77818]
[1779747141562,44.51,77365.53,0.0,-0.99428,1e-05,0.78306]
[1779747143228,44.51,77370.73,0.0,-0.99424,1e-05,0.78794]
[1779747144235,44.51,77369.71,0.0,-0.99425,1e-05,0.78698]
[1779747149270,44.51,77371.25,0.0,-0.99424,1e-05,0.78843]
[1779747154305,44.51,77368.52,0.0,-0.99427,1e-05,0.78442]
[1779747159341,44.51,77368.92,0.0,-0.99427,1e-05,0.7848]
[1779747164375,44.51,77372.86,0.0,-0.99424,1e-05,0.7885]
[1779747166389,44.51,77382.19,0.0,-0.99416,1e-05,0.79733]
[1779747167398,44.51,77381.98,0.0,-0.99416,1e-05,0.79713]
[1779747172433,44.51,77382.57,0.0,-0.99416,1e-05,0.79769]
[1779747173444,44.51,77388.61,0.0,-0.99411,1e-05,0.80345]
[1779747174447,44.51,77386.32,0.0,-0.99413,1e-05,0.80126]
[1779747176461,44.51,77376.84,0.0,-0.9942,1e-05,0.79225]
[1779747177468,44.51,77375.44,0.0,-0.99422,1e-05,0.79093]
[1779747182504,44.51,77365.56,0.0,-0.99429,1e-05,0.78165]
[1779747183511,44.51,77363.71,0.0,-0.99431,1e-05,0.77992]
[1779747188552,44.51,77365.41,0.0,-0.99429,1e-05,0.78151]
[1779747193582,44.51,77360.8,0.0,-0.99433,1e-05,0.77721]
[1779747194588,44.51,77361.65,0.0,-0.99432,1e-05,0.778]
[1779747197609,44.51,77368.43,0.0,-0.99427,1e-05,0.78434]
[1779747198616,44.51,77367.64,0.0,-0.99428,1e-05,0.7836]
[1779747203652,44.51,77369.31,0.0,-0.99426,1e-05,0.78516]
[1779747208686,44.51,77369.04,0.0,-0.99426,1e-05,0.78491]
[1779747214727,44.51,77368.97,0.0,-0.99428,1e-05,0.7834]
[1779747219763,44.51,77368.9,0.0,-0.99428,1e-05,0.78333]
[1779747225805,44.51,77367.64,0.0,-0.99429,1e-05,0.78215]
[1779747231847,44.51,77366.66,0.0,-0.99429,1e-05,0.78124]
[1779747236882,44.51,77367.17,0.0,-0.99429,1e-05,0.78171]
[1779747242269,44.51,77367.42,0.0,-0.99429,1e-05,0.78195]
[1779747250999,44.51,77367.39,0.0,-0.99429,1e-05,0.78192]
[1779747256036,44.51,77366.94,0.0,-0.99429,1e-05,0.7815]
[1779747261070,44.51,77367.55,0.0,-0.99429,1e-05,0.78207]
[1779747264091,44.51,77350.31,0.0,-0.99442,1e-05,0.76608]
[1779747269128,44.51,77346.92,0.0,-0.99444,1e-05,0.76297]
[1779747274163,44.51,77346.32,0.0,-0.99446,1e-05,0.76101]
[1779747280204,44.51,77346.29,0.0,-0.99446,1e-05,0.76098]
[1779747285238,44.51,77346.3,0.0,-0.99446,1e-05,0.76099]
[1779747290275,44.51,77343.62,0.0,-0.99448,1e-05,0.75854]
[1779747295308,44.51,77343.89,0.0,-0.99447,1e-05,0.75879]
[1779747296318,44.51,77349.73,0.0,-0.99443,1e-05,0.76413]
[1779747297324,44.51,77351.05,0.0,-0.99442,1e-05,0.76534]
[1779747302701,44.51,77344.58,0.0,-0.99447,1e-05,0.75942]
[1779747303365,44.51,77344.58,0.0,-0.99447,1e-05,0.75942]
[1779747308401,44.51,77344.22,0.0,-0.99447,1e-05,0.75909]
[1779747312772,44.51,77336.88,0.0,-0.99453,1e-05,0.75242]
[1779747313435,44.51,77336.88,0.0,-0.99453,1e-05,0.75242]
[1779747318469,44.51,77337.58,0.0,-0.99452,1e-05,0.75305]
[1779747323505,44.51,77337.29,0.0,-0.99452,1e-05,0.75279]
[1779747328540,44.51,77338.23,0.0,-0.99452,1e-05,0.75364]
[1779747335589,44.51,77339.39,0.0,-0.99452,1e-05,0.75329]
[1779747341630,44.51,77343.32,0.0,-0.99449,1e-05,0.75686]
[1779747346667,44.51,77343.07,0.0,-0.99449,1e-05,0.75663]
[1779747351701,44.51,77338.73,0.0,-0.99452,1e-05,0.75269]
[1779747356735,44.51,77339.92,0.0,-0.99451,1e-05,0.75377]
[1779747357744,44.51,77345.05,0.0,-0.99448,1e-05,0.75844]
[1779747359757,44.51,77350.51,0.0,-0.99443,1e-05,0.76343]
[1779747364793,44.51,77352.65,0.0,-0.99442,1e-05,0.76539]
[1779747369828,44.51,77356.52,0.0,-0.99439,1e-05,0.76896]
[1779747373856,44.51,77367.76,0.0,-0.99431,1e-05,0.77939]
[1779747374865,44.51,77368.93,0.0,-0.9943,1e-05,0.78048]
[1779747375870,44.51,77374.37,0.0,-0.99425,1e-05,0.78557]
[1779747376876,44.51,77375.19,0.0,-0.99425,1e-05,0.78634]
[1779747377884,44.51,77367.52,0.0,-0.99431,1e-05,0.77916]
[1779747378892,44.51,77368.72,0.0,-0.9943,1e-05,0.78028]
[1779747383927,44.51,77369.18,0.0,-0.99429,1e-05,0.78071]
[1779747388967,44.51,77371.96,0.0,-0.99427,1e-05,0.78331]
[1779747393997,44.51,77368.95,0.0,-0.99431,1e-05,0.77906]
[1779747400038,44.51,77368.73,0.0,-0.99431,1e-05,0.77885]
[1779747405076,44.51,77369.06,0.0,-0.99431,1e-05,0.77916]
[1779747411115,44.51,77369.14,0.0,-0.9943,1e-05,0.77923]
[1779747417158,44.51,77370.02,0.0,-0.9943,1e-05,0.78006]
[1779747422193,44.51,77369.63,0.0,-0.9943,1e-05,0.77969]
[1779747423552,44.51,77355.71,0.0,-0.99441,1e-05,0.76679]
[1779747424207,44.51,77355.71,0.0,-0.99441,1e-05,0.76679]
[1779747425226,44.51,77335.63,0.0,-0.99455,1e-05,0.74849]
[1779747426221,44.51,77335.63,0.0,-0.99455,1e-05,0.74849]
[1779747431256,44.51,77333.24,0.0,-0.99457,1e-05,0.74633]
[1779747436294,44.51,77326.51,0.0,-0.99462,1e-05,0.7403]
[1779747441329,44.51,77323.7,0.0,-0.99464,1e-05,0.73779]
[1779747448379,44.51,77318.28,0.0,-0.99468,1e-05,0.73297]
[1779747449385,44.51,77309.96,0.0,-0.99474,1e-05,0.72563]
[1779747450393,44.51,77306.71,0.0,-0.99476,1e-05,0.72278]
[1779747452406,44.51,77299.63,0.0,-0.99482,1e-05,0.71524]
[1779747453779,44.51,77299.19,0.0,-0.99482,1e-05,0.71486]
[1779747463848,44.51,77298.82,0.0,-0.99483,1e-05,0.71454]
[1779747466505,44.51,77307.28,0.0,-0.99477,1e-05,0.72191]
[1779747468519,44.51,77307.68,0.0,-0.99477,1e-05,0.72226]
[1779747473918,44.51,77306.74,0.0,-0.99477,1e-05,0.72144]
[1779747482618,44.51,77305.73,0.0,-0.99478,1e-05,0.72056]
[1779747483996,44.51,77287.18,0.0,-0.99491,1e-05,0.7045]
[1779747484632,44.51,77287.52,0.0,-0.99491,1e-05,0.70479]
[1779747485641,44.51,77287.37,0.0,-0.99491,1e-05,0.70466]
[1779747488659,44.51,77282.76,0.0,-0.99494,1e-05,0.70072]
[1779747494066,44.51,77277.31,0.0,-0.99498,1e-05,0.69608]
[1779747499736,44.51,77281.41,0.0,-0.99495,1e-05,0.69956]
[1779747504772,44.51,77284.64,0.0,-0.99493,1e-05,0.70232]
[1779747509810,44.51,77285.84,0.0,-0.99492,1e-05,0.70335]
[1779747514845,44.51,77287.06,0.0,-0.99492,1e-05,0.70306]
[1779747519880,44.51,77289.0,0.0,-0.9949,1e-05,0.70472]
[1779747524918,44.51,77295.17,0.0,-0.99486,1e-05,0.71003]
[1779747526932,44.51,77296.06,0.0,-0.99486,1e-05,0.7108]
[1779747531967,44.51,77296.72,0.0,-0.99485,1e-05,0.71137]
[1779747538009,44.51,77297.21,0.0,-0.99485,1e-05,0.71179]
[1779747543051,44.51,77300.53,0.0,-0.99482,1e-05,0.71467]
[1779747546099,44.51,77267.76,0.0,-0.99505,1e-05,0.68669]
[1779747547103,44.51,77269.7,0.0,-0.99504,1e-05,0.68833]
[1779747552138,44.51,77272.64,0.0,-0.99502,1e-05,0.6908]
[1779747554152,44.51,77277.81,0.0,-0.99498,1e-05,0.69518]
[1779747555163,44.51,77272.23,0.0,-0.99502,1e-05,0.69046]
[1779747556171,44.51,77265.87,0.0,-0.99506,1e-05,0.68511]
[1779747557178,44.51,77265.98,0.0,-0.99506,1e-05,0.6852]
[1779747562213,44.51,77265.42,0.0,-0.99507,1e-05,0.68473]
[1779747567248,44.51,77268.26,0.0,-0.99505,1e-05,0.68711]
[1779747569262,44.51,77277.19,0.0,-0.99499,1e-05,0.69465]
[1779747571275,44.51,77283.78,0.0,-0.99495,1e-05,0.69892]
[1779747576311,44.51,77286.51,0.0,-0.99493,1e-05,0.70125]
[1779747581347,44.51,77283.81,0.0,-0.99495,1e-05,0.69895]
[1779747586382,44.51,77284.71,0.0,-0.99494,1e-05,0.69972]
[1779747591418,44.51,77285.67,0.0,-0.99494,1e-05,0.70054]
[1779747596452,44.51,77286.45,0.0,-0.99493,1e-05,0.7012]
[1779747601488,44.51,77286.93,0.0,-0.99493,1e-05,0.70161]
[1779747606523,44.51,77287.99,0.0,-0.99492,1e-05,0.70252]
[1779747612564,44.51,77287.62,0.0,-0.99492,1e-05,0.7022]
[1779747616592,44.51,77295.9,0.0,-0.99487,1e-05,0.70932]
[1779747617598,44.51,77299.67,0.0,-0.99484,1e-05,0.71258]
[1779747622635,44.51,77301.03,0.0,-0.99483,1e-05,0.71375]
[1779747624986,44.51,77294.3,0.0,-0.99488,1e-05,0.70794]
[1779747625656,44.51,77294.3,0.0,-0.99488,1e-05,0.70794]
[1779747632705,44.51,77294.16,0.0,-0.99489,1e-05,0.70647]
[1779747637740,44.51,77293.43,0.0,-0.99489,1e-05,0.70585]
[1779747642776,44.51,77293.39,0.0,-0.99489,1e-05,0.70581]
[1779747647810,44.51,77283.04,0.0,-0.99496,1e-05,0.69696]
[1779747648818,44.51,77274.46,0.0,-0.99502,1e-05,0.6897]
[1779747649824,44.51,77276.77,0.0,-0.99501,1e-05,0.69165]
[1779747655200,44.51,77283.16,0.0,-0.99496,1e-05,0.69707]
[1779747660901,44.51,77283.03,0.0,-0.99496,1e-05,0.69696]
[1779747673992,44.51,77282.84,0.0,-0.99497,1e-05,0.69679]
[1779747685407,44.51,77285.19,0.0,-0.99495,1e-05,0.6988]
[1779747690106,44.51,77294.05,0.0,-0.99489,1e-05,0.70638]
[1779747695141,44.51,77293.85,0.0,-0.9949,1e-05,0.70487]
[1779747699169,44.51,77299.42,0.0,-0.99486,1e-05,0.70966]
[1779747704204,44.51,77300.65,0.0,-0.99485,1e-05,0.71073]
[1779747709240,44.51,77301.88,0.0,-0.99484,1e-05,0.71179]
[1779747714274,44.51,77301.86,0.0,-0.99484,1e-05,0.71177]
[1779747722331,44.51,77300.4,0.0,-0.99485,1e-05,0.71051]
[1779747727365,44.51,77304.73,0.0,-0.99482,1e-05,0.71426]
[1779747729379,44.51,77313.0,0.0,-0.99477,1e-05,0.72147]
[1779747734413,44.51,77311.83,0.0,-0.99477,1e-05,0.72045]
[1779747738443,44.51,77321.32,0.0,-0.99471,1e-05,0.72879]
[1779747740457,44.51,77326.51,0.0,-0.99467,1e-05,0.73338]
[1779747745828,44.51,77323.3,0.0,-0.99469,1e-05,0.73054]
[1779747748513,44.51,77327.03,0.0,-0.99467,1e-05,0.73385]
[1779747753551,44.51,77318.97,0.0,-0.99473,1e-05,0.72535]
[1779747758585,44.51,77316.02,0.0,-0.99475,1e-05,0.72276]
[1779747763620,44.51,77314.16,0.0,-0.99477,1e-05,0.72113]
[1779747768655,44.51,77316.43,0.0,-0.99475,1e-05,0.72311]
[1779747773690,44.51,77315.2,0.0,-0.99476,1e-05,0.72204]
[1779747778725,44.51,77315.53,0.0,-0.99476,1e-05,0.72233]
[1779747783760,44.51,77314.52,0.0,-0.99477,1e-05,0.72144]
[1779747788795,44.51,77311.84,0.0,-0.99478,1e-05,0.7191]
[1779747792823,44.51,77304.41,0.0,-0.99484,1e-05,0.71263]
[1779747793830,44.51,77302.55,0.0,-0.99485,1e-05,0.71102]
[1779747798865,44.51,77304.33,0.0,-0.99484,1e-05,0.71256]
[1779747803900,44.51,77305.76,0.0,-0.99483,1e-05,0.7138]
[1779747808936,44.51,77304.4,0.0,-0.99484,1e-05,0.71262]
[1779747814978,44.51,77305.55,0.0,-0.99484,1e-05,0.71227]
[1779747819005,44.51,77311.54,0.0,-0.9948,1e-05,0.71748]
[1779747824041,44.51,77312.91,0.0,-0.99479,1e-05,0.71867]
[1779747830084,44.51,77313.86,0.0,-0.99478,1e-05,0.7195]
[1779747836473,44.51,77313.65,0.0,-0.99478,1e-05,0.71932]
[1779747842167,44.51,77313.65,0.0,-0.99478,1e-05,0.71932]
[1779747844181,44.51,77301.88,0.0,-0.99486,1e-05,0.7091]
[1779747845188,44.51,77297.81,0.0,-0.99489,1e-05,0.70559]
[1779747850223,44.51,77298.6,0.0,-0.99489,1e-05,0.70627]
[1779747855258,44.51,77299.24,0.0,-0.99488,1e-05,0.70682]
[1779747860293,44.51,77298.7,0.0,-0.99489,1e-05,0.70635]
[1779747866683,44.51,77299.14,0.0,-0.99488,1e-05,0.70673]
[1779747875398,44.51,77298.02,0.0,-0.9949,1e-05,0.70443]
[1779747880433,44.51,77297.72,0.0,-0.9949,1e-05,0.70417]
[1779747886823,44.51,77297.52,0.0,-0.9949,1e-05,0.704]
[1779747892516,44.51,77297.52,0.0,-0.9949,1e-05,0.704]
[1779747898559,44.51,77296.92,0.0,-0.99491,1e-05,0.70348]
[1779747906970,44.51,77297.23,0.0,-0.9949,1e-05,0.70375]
[1779747910644,44.51,77290.08,0.0,-0.99495,1e-05,0.69764]
[1779747911652,44.51,77284.65,0.0,-0.99499,1e-05,0.69303]
[1779747913667,44.51,77278.72,0.0,-0.99503,1e-05,0.68802]
[1779747917040,44.51,77275.12,0.0,-0.99506,1e-05,0.68499]
[1779747922731,44.51,77279.28,0.0,-0.99503,1e-05,0.68849]
[1779747928772,44.51,77280.79,0.0,-0.99502,1e-05,0.68976]
[1779747933806,44.51,77282.05,0.0,-0.99502,1e-05,0.68951]
[1779747939849,44.51,77283.02,0.0,-0.99501,1e-05,0.69032]
[1779747941863,44.51,77288.8,0.0,-0.99497,1e-05,0.69522]
[1779747947253,44.51,77289.05,0.0,-0.99497,1e-05,0.69543]
[1779747952940,44.51,77290.53,0.0,-0.99496,1e-05,0.69669]
[1779747955961,44.51,77296.22,0.0,-0.99492,1e-05,0.70155]
[1779747957976,44.51,77296.77,0.0,-0.99492,1e-05,0.70202]
[1779747962003,44.51,77302.64,0.0,-0.99488,1e-05,0.70706]
[1779747964017,44.51,77301.88,0.0,-0.99488,1e-05,0.7064]
[1779747970066,44.51,77302.84,0.0,-0.99488,1e-05,0.70723]
[1779747975095,44.51,77300.03,0.0,-0.9949,1e-05,0.70481]
[1779747981137,44.51,77299.52,0.0,-0.9949,1e-05,0.70438]
[1779747986171,44.51,77298.08,0.0,-0.99491,1e-05,0.70314]
[1779747987536,44.51,77292.29,0.0,-0.99495,1e-05,0.69819]
[1779747988185,44.51,77292.34,0.0,-0.99495,1e-05,0.69823]
[1779747990199,44.51,77287.12,0.0,-0.99498,1e-05,0.69379]
[1779747995235,44.51,77288.05,0.0,-0.99499,1e-05,0.69326]
[1779747996259,44.51,77282.98,0.0,-0.99502,1e-05,0.68897]
[1779747997608,44.51,77282.88,0.0,-0.99502,1e-05,0.68889]
[1779748003315,44.51,77284.37,0.0,-0.99501,1e-05,0.69014]
[1779748009357,44.51,77286.09,0.0,-0.995,1e-05,0.6916]
[1779748015399,44.51,77287.01,0.0,-0.99499,1e-05,0.69238]
[1779748016406,44.51,77281.9,0.0,-0.99503,1e-05,0.68806]
[1779748017414,44.51,77280.24,0.0,-0.99504,1e-05,0.68666]
[1779748018420,44.51,77265.43,0.0,-0.99514,1e-05,0.67431]
[1779748019427,44.51,77264.26,0.0,-0.99515,1e-05,0.67334]
[1779748021442,44.51,77247.87,0.0,-0.99525,1e-05,0.6599]
[1779748022448,44.51,77244.65,0.0,-0.99527,1e-05,0.65729]
[1779748026476,44.51,77241.8,0.0,-0.99529,1e-05,0.65498]
[1779748031511,44.51,77247.4,0.0,-0.99526,1e-05,0.65952]
[1779748036546,44.51,77251.44,0.0,-0.99523,1e-05,0.66281]
[1779748041582,44.51,77250.56,0.0,-0.99524,1e-05,0.66209]
[1779748046616,44.51,77250.88,0.0,-0.99523,1e-05,0.66235]
[1779748051650,44.51,77249.02,0.0,-0.99526,1e-05,0.65956]
[1779748056687,44.51,77249.11,0.0,-0.99525,1e-05,0.65963]
[1779748061723,44.51,77249.23,0.0,-0.99525,1e-05,0.65973]
[1779748067764,44.51,77249.97,0.0,-0.99525,1e-05,0.66033]
[1779748072801,44.51,77250.01,0.0,-0.99525,1e-05,0.66036]
[1779748078186,44.51,77247.85,0.0,-0.99526,1e-05,0.65861]
[1779748083878,44.51,77244.79,0.0,-0.99528,1e-05,0.65613]
[1779748088913,44.51,77243.42,0.0,-0.99529,1e-05,0.65502]
[1779748090927,44.51,77238.04,0.0,-0.99533,1e-05,0.65068]
[1779748095963,44.51,77238.63,0.0,-0.99532,1e-05,0.65116]
[1779748098330,44.51,77233.35,0.0,-0.99536,1e-05,0.64692]
[1779748102005,44.51,77230.1,0.0,-0.99538,1e-05,0.64433]
[1779748107049,44.51,77231.09,0.0,-0.99537,1e-05,0.64512]
[1779748112088,44.51,77229.34,0.0,-0.99539,1e-05,0.64247]
[1779748117122,44.51,77223.82,0.0,-0.99543,1e-05,0.63809]
[1779748122157,44.51,77223.22,0.0,-0.99543,1e-05,0.63762]
[1779748127191,44.51,77222.24,0.0,-0.99544,1e-05,0.63684]
[1779748133233,44.51,77222.44,0.0,-0.99543,1e-05,0.637]
[1779748138611,44.51,77221.01,0.0,-0.99544,1e-05,0.63587]
[1779748144310,44.51,77220.38,0.0,-0.99545,1e-05,0.63538]
[1779748151360,44.51,77221.0,0.0,-0.99544,1e-05,0.63587]
[1779748156395,44.51,77222.31,0.0,-0.99543,1e-05,0.6369]
[1779748161430,44.51,77221.88,0.0,-0.99544,1e-05,0.63656]
[1779748166476,44.51,77233.06,0.0,-0.99537,1e-05,0.64543]
[1779748167488,44.51,77233.31,0.0,-0.99537,1e-05,0.64563]
[1779748168822,44.51,77242.62,0.0,-0.99531,1e-05,0.6531]
[1779748174537,44.51,77242.64,0.0,-0.99531,1e-05,0.65185]
[1779748180578,44.51,77243.07,0.0,-0.99531,1e-05,0.65219]
[1779748185617,44.51,77243.91,0.0,-0.99531,1e-05,0.65287]
[1779748190647,44.51,77244.66,0.0,-0.9953,1e-05,0.65348]
[1779748195683,44.51,77248.53,0.0,-0.99528,1e-05,0.6566]
[1779748200718,44.51,77247.84,0.0,-0.99528,1e-05,0.65605]
[1779748202731,44.51,77220.48,0.0,-0.99545,1e-05,0.63421]
[1779748203740,44.51,77214.43,0.0,-0.99549,1e-05,0.62947]
[1779748204747,44.51,77211.31,0.0,-0.99551,1e-05,0.62703]
[1779748206761,44.51,77202.11,0.0,-0.99557,1e-05,0.6199]
[1779748207768,44.51,77200.35,0.0,-0.99558,1e-05,0.61854]
[1779748210791,44.51,77193.71,0.0,-0.99562,1e-05,0.61345]
[1779748213815,44.51,77200.04,0.0,-0.99558,1e-05,0.6183]
[1779748214819,44.51,77205.85,0.0,-0.99555,1e-05,0.62279]
[1779748215824,44.51,77205.91,0.0,-0.99554,1e-05,0.62284]
[1779748220861,44.51,77201.36,0.0,-0.99557,1e-05,0.61932]
[1779748225895,44.51,77199.92,0.0,-0.99558,1e-05,0.61821]
[1779748229922,44.51,77192.98,0.0,-0.99562,1e-05,0.61289]
[1779748233967,44.51,77172.73,0.0,-0.99575,1e-05,0.59639]
[1779748234974,44.51,77154.55,0.0,-0.99586,1e-05,0.58294]
[1779748235982,44.51,77157.33,0.0,-0.99584,1e-05,0.58498]
[1779748237997,44.51,77145.2,0.0,-0.99591,1e-05,0.57613]
[1779748239322,44.51,77124.44,0.0,-0.99603,1e-05,0.56124]
[1779748241050,44.51,77095.96,0.0,-0.99618,1e-05,0.54134]
[1779748242048,44.51,77082.6,0.0,-0.99626,1e-05,0.53222]
[1779748243061,44.51,77070.83,0.0,-0.99632,1e-05,0.52429]
[1779748244070,44.51,77093.73,0.0,-0.9962,1e-05,0.53981]
[1779748245075,44.51,77120.27,0.0,-0.99605,1e-05,0.55829]
[1779748246118,44.51,77133.98,0.0,-0.99598,1e-05,0.56804]
[1779748251137,44.51,77129.87,0.0,-0.996,1e-05,0.5651]
[1779748253149,44.51,77126.35,0.0,-0.99602,1e-05,0.56259]
[1779748256170,44.51,77132.01,0.0,-0.99599,1e-05,0.56663]
[1779748261225,44.51,77126.31,0.0,-0.99602,1e-05,0.56257]
[1779748264239,44.51,77115.7,0.0,-0.99608,1e-05,0.55507]
[1779748265246,44.51,77091.22,0.0,-0.99621,1e-05,0.53809]
[1779748266251,44.51,77098.68,0.0,-0.99617,1e-05,0.54322]
[1779748267258,44.51,77104.06,0.0,-0.99614,1e-05,0.54694]
[1779748268265,44.51,77117.36,0.0,-0.99607,1e-05,0.55624]
[1779748269560,44.51,77116.28,0.0,-0.99607,1e-05,0.55548]
[1779748272307,44.51,77116.66,0.0,-0.99607,1e-05,0.55574]
[1779748273310,44.51,77124.6,0.0,-0.99603,1e-05,0.56135]
[1779748274317,44.51,77112.36,0.0,-0.9961,1e-05,0.55272]
[1779748275326,44.51,77110.96,0.0,-0.9961,1e-05,0.55175]
[1779748276331,44.51,77108.1,0.0,-0.99612,1e-05,0.54975]
[1779748279640,44.51,77116.63,0.0,-0.99607,1e-05,0.55572]
[1779748281374,44.51,77122.11,0.0,-0.99604,1e-05,0.55959]
[1779748283388,44.51,77122.48,0.0,-0.99604,1e-05,0.55985]
[1779748286409,44.51,77114.11,0.0,-0.99609,1e-05,0.55395]
[1779748289712,44.51,77122.66,0.0,-0.99604,1e-05,0.55998]
[1779748291457,44.51,77122.72,0.0,-0.99605,1e-05,0.55889]
[1779748296494,44.51,77126.34,0.0,-0.99603,1e-05,0.56145]
[1779748297500,44.51,77131.93,0.0,-0.996,1e-05,0.56543]
[1779748298508,44.51,77132.13,0.0,-0.99599,1e-05,0.56557]
[1779748303543,44.51,77125.91,0.0,-0.99603,1e-05,0.56115]
[1779748307571,44.51,77109.86,0.0,-0.99612,1e-05,0.54986]
[1779748308579,44.51,77109.27,0.0,-0.99612,1e-05,0.54945]
[1779748311599,44.51,77088.72,0.0,-0.99623,1e-05,0.53529]
[1779748312607,44.51,77085.72,0.0,-0.99625,1e-05,0.53325]
[1779748314620,44.51,77082.43,0.0,-0.99626,1e-05,0.53102]
[1779748319923,44.51,77086.43,0.0,-0.99624,1e-05,0.53373]
[1779748325696,44.51,77075.93,0.0,-0.9963,1e-05,0.52663]
[1779748326704,44.51,77076.2,0.0,-0.9963,1e-05,0.52681]
[1779748330009,44.51,77086.16,0.0,-0.99624,1e-05,0.53355]
[1779748331738,44.51,77091.48,0.0,-0.99622,1e-05,0.53717]
[1779748336779,44.51,77094.99,0.0,-0.9962,1e-05,0.53957]
[1779748339795,44.51,77103.67,0.0,-0.99615,1e-05,0.54556]
[1779748340801,44.51,77104.14,0.0,-0.99615,1e-05,0.54588]
[1779748343824,44.51,77109.24,0.0,-0.99612,1e-05,0.54943]
[1779748344832,44.51,77115.29,0.0,-0.99609,1e-05,0.55366]
[1779748348858,44.51,77107.84,0.0,-0.99613,1e-05,0.54845]
[1779748349866,44.51,77106.06,0.0,-0.99614,1e-05,0.54722]
[1779748354901,44.51,77103.14,0.0,-0.99616,1e-05,0.54408]
[1779748359935,44.51,77103.66,0.0,-0.99616,1e-05,0.54444]
[1779748364972,44.51,77103.71,0.0,-0.99616,1e-05,0.54448]
[1779748370010,44.51,77100.84,0.0,-0.99617,1e-05,0.54249]
[1779748373028,44.51,77109.06,0.0,-0.99613,1e-05,0.54819]
[1779748374129,44.51,77108.9,0.0,-0.99613,1e-05,0.54807]
[1779748375055,44.51,77103.84,0.0,-0.99616,1e-05,0.54457]
[1779748376065,44.51,77087.02,0.0,-0.99625,1e-05,0.53304]
[1779748381090,44.51,77086.71,0.0,-0.99625,1e-05,0.53283]
[1779748386127,44.51,77092.45,0.0,-0.99622,1e-05,0.53674]
[1779748388183,44.51,77078.44,0.0,-0.99629,1e-05,0.52724]
[1779748389186,44.51,77050.96,0.0,-0.99643,1e-05,0.50902]
[1779748390441,44.51,77062.45,0.0,-0.99637,1e-05,0.51657]
[1779748393212,44.51,77056.47,0.0,-0.9964,1e-05,0.51263]
[1779748398248,44.51,77058.63,0.0,-0.99639,1e-05,0.51405]
[1779748399256,44.51,77069.79,0.0,-0.99634,1e-05,0.52145]
[1779748402275,44.51,77061.33,0.0,-0.99638,1e-05,0.51583]
[1779748406305,44.51,77052.69,0.0,-0.99642,1e-05,0.51016]
[1779748411340,44.51,77048.44,0.0,-0.99645,1e-05,0.50633]
[1779748415367,44.51,77040.1,0.0,-0.99649,0.0,0.50093]
[1779748420656,44.51,77034.66,0.0,-0.99652,0.0,0.49744]
[1779748426445,44.51,77035.66,0.0,-0.99652,0.0,0.49808]
[1779748428460,44.51,77041.5,0.0,-0.99649,0.0,0.50184]
[1779748433494,44.51,77045.53,0.0,-0.99647,1e-05,0.50444]
[1779748438529,44.51,77049.94,0.0,-0.99645,1e-05,0.50731]
[1779748440799,44.51,77036.22,0.0,-0.99651,0.0,0.49844]
[1779748441550,44.51,77036.22,0.0,-0.99651,0.0,0.49844]
[1779748446587,44.51,77045.51,0.0,-0.99647,1e-05,0.50443]
[1779748447592,44.51,77045.45,0.0,-0.99647,1e-05,0.50439]
[1779748452630,44.51,77053.74,0.0,-0.99643,1e-05,0.50979]
[1779748453637,44.51,77056.01,0.0,-0.99641,1e-05,0.51127]
[1779748458672,44.51,77057.4,0.0,-0.99641,1e-05,0.51218]
[1779748463707,44.51,77060.07,0.0,-0.99639,1e-05,0.51394]
[1779748468744,44.51,77063.34,0.0,-0.99638,1e-05,0.5161]
[1779748471008,44.51,77060.31,0.0,-0.9964,1e-05,0.51304]
[1779748477808,44.51,77061.43,0.0,-0.99639,1e-05,0.51377]
[1779748482844,44.51,77063.57,0.0,-0.99638,1e-05,0.51518]
[1779748487881,44.51,77066.22,0.0,-0.99637,1e-05,0.51693]
[1779748491151,44.51,77073.47,0.0,-0.99633,1e-05,0.52175]
[1779748496944,44.51,77075.54,0.0,-0.99632,1e-05,0.52313]
[1779748501981,44.51,77078.44,0.0,-0.99631,1e-05,0.52508]
[1779748502989,44.51,77073.21,0.0,-0.99633,1e-05,0.52158]
[1779748505001,44.51,77065.57,0.0,-0.99637,1e-05,0.5165]
[1779748506008,44.51,77059.26,0.0,-0.99641,1e-05,0.51235]
[1779748507014,44.51,77054.12,0.0,-0.99643,1e-05,0.50898]
[1779748509032,44.51,77042.39,0.0,-0.99649,0.0,0.50137]
[1779748511045,44.51,77028.58,0.0,-0.99656,0.0,0.49253]
[1779748515077,44.51,77030.61,0.0,-0.99655,0.0,0.49382]
[1779748518098,44.51,77039.42,0.0,-0.9965,0.0,0.49946]
[1779748520112,44.51,77048.08,0.0,-0.99646,1e-05,0.50505]
[1779748524141,44.51,77053.39,0.0,-0.99644,1e-05,0.5085]
[1779748529176,44.51,77053.5,0.0,-0.99643,1e-05,0.50857]
[1779748532198,44.51,77046.34,0.0,-0.99648,0.0,0.50287]
[1779748537232,44.51,77042.72,0.0,-0.9965,0.0,0.50054]
[1779748542267,44.51,77042.55,0.0,-0.9965,0.0,0.50043]
[1779748547301,44.51,77042.94,0.0,-0.99649,0.0,0.50068]
[1779748552337,44.51,77042.67,0.0,-0.9965,0.0,0.50051]
[1779748557371,44.51,77043.6,0.0,-0.99649,0.0,0.5011]
[1779748562409,44.51,77044.94,0.0,-0.99648,0.0,0.50197]
[1779748567445,44.51,77046.04,0.0,-0.99648,0.0,0.50268]
[1779748571754,44.51,77002.35,0.0,-0.99669,0.0,0.47511]
[1779748572485,44.51,77002.35,0.0,-0.99669,0.0,0.47511]
[1779748577520,44.51,77011.09,0.0,-0.99665,0.0,0.48052]
[1779748581840,44.51,77000.68,0.0,-0.9967,0.0,0.47408]
[1779748587595,44.51,76999.12,0.0,-0.99671,0.0,0.47313]
[1779748588603,44.51,76991.91,0.0,-0.99674,0.0,0.46872]
[1779748593655,44.51,76992.71,0.0,-0.99674,0.0,0.46822]
[1779748594649,44.51,76985.76,0.0,-0.99678,0.0,0.464]
[1779748595657,44.51,76986.59,0.0,-0.99677,0.0,0.46451]
[1779748598680,44.51,76993.51,0.0,-0.99674,0.0,0.4687]
[1779748603713,44.51,76997.3,0.0,-0.99672,0.0,0.47101]
[1779748604720,44.51,77004.55,0.0,-0.99669,0.0,0.47547]
[1779748605727,44.51,77004.67,0.0,-0.99669,0.0,0.47554]
[1779748609755,44.51,77012.22,0.0,-0.99665,0.0,0.48021]
[1779748610763,44.51,77016.52,0.0,-0.99663,0.0,0.48289]
[1779748615816,44.51,77036.49,0.0,-0.99653,0.0,0.4955]
[1779748616822,44.51,77045.63,0.0,-0.99649,0.0,0.50137]
[1779748617828,44.51,77044.61,0.0,-0.99649,0.0,0.50071]
[1779748622125,44.51,77055.71,0.0,-0.99644,1e-05,0.50791]
[1779748622864,44.51,77055.71,0.0,-0.99644,1e-05,0.50791]
[1779748623871,44.51,77051.46,0.0,-0.99646,1e-05,0.50514]
[1779748628906,44.51,77054.4,0.0,-0.99644,1e-05,0.50705]
[1779748633941,44.51,77055.63,0.0,-0.99644,1e-05,0.50786]
[1779748636963,44.51,77043.08,0.0,-0.9965,0.0,0.49973]
[1779748637969,44.51,77038.43,0.0,-0.99652,0.0,0.49674]
[1779748642275,44.51,77035.72,0.0,-0.99654,0.0,0.49501]
[1779748648045,44.51,77040.5,0.0,-0.99651,0.0,0.49807]
[1779748649049,44.51,77043.47,0.0,-0.9965,0.0,0.49998]
[1779748654083,44.51,77039.79,0.0,-0.99652,0.0,0.49658]
[1779748659128,44.51,77061.52,0.0,-0.99642,1e-05,0.51065]
[1779748660135,44.51,77078.13,0.0,-0.99633,1e-05,0.52163]
[1779748661142,44.51,77078.49,0.0,-0.99633,1e-05,0.52187]
[1779748662414,44.51,77072.47,0.0,-0.99636,1e-05,0.51787]
[1779748663163,44.51,77072.47,0.0,-0.99636,1e-05,0.51787]
[1779748668192,44.51,77072.01,0.0,-0.99636,1e-05,0.51756]
[1779748673227,44.51,77072.84,0.0,-0.99636,1e-05,0.51811]
[1779748678261,44.51,77071.46,0.0,-0.99637,1e-05,0.5172]
[1779748679268,44.51,77064.04,0.0,-0.9964,1e-05,0.5123]
[1779748684303,44.51,77061.59,0.0,-0.99642,1e-05,0.51069]
[1779748689338,44.51,77062.48,0.0,-0.99641,1e-05,0.51128]
[1779748694372,44.51,77061.1,0.0,-0.99642,1e-05,0.51037]
[1779748699408,44.51,77060.12,0.0,-0.99642,1e-05,0.50973]
[1779748703435,44.51,77067.12,0.0,-0.99639,1e-05,0.51433]
[1779748705450,44.51,77073.9,0.0,-0.99635,1e-05,0.51882]
[1779748710484,44.51,77075.62,0.0,-0.99634,1e-05,0.51996]
[1779748715520,44.51,77075.28,0.0,-0.99635,1e-05,0.51866]
[1779748720555,44.51,77086.01,0.0,-0.9963,1e-05,0.52583]
[1779748722846,44.51,77093.4,0.0,-0.99626,1e-05,0.53082]
[1779748728613,44.51,77093.08,0.0,-0.99626,1e-05,0.5306]
[1779748730628,44.51,77099.32,0.0,-0.99623,1e-05,0.53484]
[1779748731634,44.51,77104.65,0.0,-0.9962,1e-05,0.53849]
[1779748736669,44.51,77100.93,0.0,-0.99622,1e-05,0.53594]
[1779748739692,44.51,77089.45,0.0,-0.99628,1e-05,0.52815]
[1779748744728,44.51,77089.88,0.0,-0.99628,1e-05,0.52844]
[1779748747752,44.51,77096.46,0.0,-0.99624,1e-05,0.53289]
[1779748749763,44.51,77103.94,0.0,-0.9962,1e-05,0.538]
[1779748754823,44.51,77107.49,0.0,-0.99618,1e-05,0.54044]
[1779748759858,44.51,77107.14,0.0,-0.99619,1e-05,0.5402]
[1779748764894,44.51,77100.29,0.0,-0.99622,1e-05,0.5355]
[1779748765900,44.51,77103.04,0.0,-0.99621,1e-05,0.53738]
[1779748767913,44.51,77110.24,0.0,-0.99617,1e-05,0.54233]
[1779748768921,44.51,77110.38,0.0,-0.99617,1e-05,0.54243]
[1779748773956,44.51,77110.27,0.0,-0.99618,1e-05,0.54124]
[1779748778990,44.51,77111.14,0.0,-0.99617,1e-05,0.54184]
[1779748785033,44.51,77111.65,0.0,-0.99617,1e-05,0.54219]
[1779748790068,44.51,77113.02,0.0,-0.99616,1e-05,0.54314]
[1779748793388,44.51,77118.61,0.0,-0.99613,1e-05,0.54701]
[1779748798124,44.51,77114.19,0.0,-0.99615,1e-05,0.54395]
[1779748803458,44.51,77115.85,0.0,-0.99615,1e-05,0.5451]
[1779748807188,44.51,77109.34,0.0,-0.99618,1e-05,0.5406]
[1779748812223,44.51,77108.65,0.0,-0.99618,1e-05,0.54013]
[1779748816251,44.51,77100.27,0.0,-0.99623,1e-05,0.53439]
[1779748817258,44.51,77096.64,0.0,-0.99625,1e-05,0.53192]
[1779748821286,44.51,77094.64,0.0,-0.99626,1e-05,0.53057]
[1779748826320,44.51,77095.14,0.0,-0.99626,1e-05,0.5309]
[1779748831357,44.51,77095.93,0.0,-0.99626,1e-05,0.53035]
[1779748836391,44.51,77099.04,0.0,-0.99624,1e-05,0.53246]
[1779748841425,44.51,77095.23,0.0,-0.99626,1e-05,0.52987]
[1779748846461,44.51,77092.48,0.0,-0.99628,1e-05,0.52802]
[1779748851496,44.51,77090.51,0.0,-0.99629,1e-05,0.52669]
[1779748856532,44.51,77088.76,0.0,-0.9963,1e-05,0.52551]
[1779748861567,44.51,77087.67,0.0,-0.9963,1e-05,0.52478]
[1779748866602,44.51,77090.54,0.0,-0.99629,1e-05,0.52671]
[1779748871636,44.51,77092.47,0.0,-0.99628,1e-05,0.52801]
[1779748873651,44.51,77097.75,0.0,-0.99625,1e-05,0.53158]
[1779748878686,44.51,77102.2,0.0,-0.99623,1e-05,0.53461]
[1779748880700,44.51,77107.42,0.0,-0.9962,1e-05,0.53818]
[1779748882713,44.51,77112.92,0.0,-0.99617,1e-05,0.54196]
[1779748883720,44.51,77118.36,0.0,-0.99614,1e-05,0.54573]
[1779748888756,44.51,77120.7,0.0,-0.99613,1e-05,0.54735]
[1779748891776,44.51,77128.67,0.0,-0.99609,1e-05,0.55179]
[1779748896813,44.51,77130.81,0.0,-0.99608,1e-05,0.55329]
[1779748901849,44.51,77128.98,0.0,-0.99609,1e-05,0.55201]
[1779748902857,44.51,77122.25,0.0,-0.99613,1e-05,0.54731]
[1779748906885,44.51,77115.0,0.0,-0.99617,1e-05,0.54229]
[1779748911919,44.51,77113.49,0.0,-0.99617,1e-05,0.54125]
[1779748915946,44.51,77108.55,0.0,-0.9962,1e-05,0.53785]
[1779748916955,44.51,77103.21,0.0,-0.99623,1e-05,0.5342]
[1779748921991,44.51,77105.93,0.0,-0.99621,1e-05,0.53606]
[1779748927036,44.51,77106.93,0.0,-0.99621,1e-05,0.53674]
[1779748930051,44.51,77101.19,0.0,-0.99624,1e-05,0.53282]
[1779748932064,44.51,77096.32,0.0,-0.99627,1e-05,0.52952]
[1779748937102,44.51,77097.66,0.0,-0.99626,1e-05,0.53043]
[1779748941132,44.51,77102.7,0.0,-0.99623,1e-05,0.53385]
[1779748946166,44.51,77101.07,0.0,-0.99624,1e-05,0.53274]
[1779748951201,44.51,77098.83,0.0,-0.99626,1e-05,0.53013]
[1779748953215,44.51,77089.22,0.0,-0.99631,1e-05,0.52365]
[1779748954530,44.51,77088.72,0.0,-0.99631,1e-05,0.52332]
[1779748960264,44.51,77088.34,0.0,-0.99631,1e-05,0.52306]
[1779748964599,44.51,77084.91,0.0,-0.99633,1e-05,0.52077]
[1779748966307,44.51,77085.5,0.0,-0.99633,1e-05,0.52117]
[1779748971341,44.51,77086.37,0.0,-0.99633,1e-05,0.52175]
[1779748976378,44.51,77089.75,0.0,-0.99631,1e-05,0.52401]
[1779748981412,44.51,77089.1,0.0,-0.99631,1e-05,0.52357]
[1779748986447,44.51,77088.85,0.0,-0.99631,1e-05,0.52341]
[1779748988466,44.51,77081.91,0.0,-0.99635,1e-05,0.51877]
[1779748990477,44.51,77080.64,0.0,-0.99635,1e-05,0.51793]
[1779748995525,44.51,77082.56,0.0,-0.99634,1e-05,0.51921]
[1779749001567,44.51,77079.84,0.0,-0.99636,1e-05,0.5174]
[1779749005597,44.51,77081.96,0.0,-0.99635,1e-05,0.51881]
[1779749007610,44.51,77090.18,0.0,-0.99631,1e-05,0.5243]
[1779749012644,44.51,77092.63,0.0,-0.9963,1e-05,0.52486]
[1779749020702,44.51,77094.74,0.0,-0.99629,1e-05,0.52628]
[1779749025736,44.51,77098.82,0.0,-0.99627,1e-05,0.52903]
[1779749030770,44.51,77098.92,0.0,-0.99627,1e-05,0.5291]
[1779749036812,44.51,77101.68,0.0,-0.99625,1e-05,0.53097]
[1779749041847,44.51,77106.03,0.0,-0.99623,1e-05,0.53393]
[1779749046882,44.51,77109.88,0.0,-0.99621,1e-05,0.53655]
[1779749051918,44.51,77111.41,0.0,-0.9962,1e-05,0.5376]
[1779749056954,44.51,77112.67,0.0,-0.99619,1e-05,0.53847]
[1779749061989,44.51,77112.7,0.0,-0.99619,1e-05,0.53849]
[1779749067024,44.51,77114.01,0.0,-0.99619,1e-05,0.53939]
[1779749072061,44.51,77118.49,0.0,-0.99617,1e-05,0.54136]
[1779749077094,44.51,77122.31,0.0,-0.99615,1e-05,0.544]
[1779749080115,44.51,77130.86,0.0,-0.9961,1e-05,0.54995]
[1779749085443,44.51,77131.86,0.0,-0.9961,1e-05,0.55065]
[1779749091192,44.51,77126.66,0.0,-0.99613,1e-05,0.54702]
[1779749097235,44.51,77129.1,0.0,-0.99611,1e-05,0.54872]
[1779749102271,44.51,77128.38,0.0,-0.99612,1e-05,0.54822]
[1779749105585,44.51,77123.17,0.0,-0.99614,1e-05,0.5446]
[1779749108313,44.51,77117.9,0.0,-0.99617,1e-05,0.54096]
[1779749113347,44.51,77118.3,0.0,-0.99617,1e-05,0.54123]
[1779749118382,44.51,77120.66,0.0,-0.99616,1e-05,0.54286]
[1779749123417,44.51,77120.7,0.0,-0.99616,1e-05,0.54289]
[1779749128452,44.51,77120.89,0.0,-0.99616,1e-05,0.54302]
[1779749133488,44.51,77119.84,0.0,-0.99617,1e-05,0.54118]
[1779749138522,44.51,77136.04,0.0,-0.99608,1e-05,0.55246]
[1779749139530,44.51,77138.74,0.0,-0.99607,1e-05,0.55435]
[1779749144564,44.51,77134.48,0.0,-0.99609,1e-05,0.55136]
[1779749149599,44.51,77132.51,0.0,-0.9961,1e-05,0.54998]
[1779749154634,44.51,77134.05,0.0,-0.99609,1e-05,0.55106]
[1779749157655,44.51,77141.74,0.0,-0.99605,1e-05,0.55647]
[1779749158662,44.51,77140.93,0.0,-0.99606,1e-05,0.5559]
[1779749163713,44.51,77134.94,0.0,-0.99609,1e-05,0.55168]
[1779749168745,44.51,77132.99,0.0,-0.9961,1e-05,0.55032]
[1779749173781,44.51,77131.69,0.0,-0.99611,1e-05,0.54941]
[1779749174788,44.51,77123.65,0.0,-0.99615,1e-05,0.54382]
[1779749179822,44.51,77120.73,0.0,-0.99617,1e-05,0.5418]
[1779749184858,44.51,77122.6,0.0,-0.99616,1e-05,0.54309]
[1779749190899,44.51,77122.27,0.0,-0.99616,1e-05,0.54286]
[1779749195935,44.51,77122.28,0.0,-0.99617,1e-05,0.54176]
[1779749200971,44.51,77122.32,0.0,-0.99617,1e-05,0.54178]
[1779749206005,44.51,77121.75,0.0,-0.99617,1e-05,0.54139]
[1779749212048,44.51,77121.56,0.0,-0.99617,1e-05,0.54126]
[1779749217083,44.51,77121.03,0.0,-0.99617,1e-05,0.54089]
[1779749223126,44.51,77121.04,0.0,-0.99617,1e-05,0.5409]
[1779749228161,44.51,77121.0,0.0,-0.99617,1e-05,0.54087]
[1779749230175,44.51,77126.09,0.0,-0.99614,1e-05,0.54439]
[1779749233205,44.51,77133.86,0.0,-0.9961,1e-05,0.5498]
[1779749238231,44.51,77137.13,0.0,-0.99608,1e-05,0.55209]
[1779749241252,44.51,77144.12,0.0,-0.99605,1e-05,0.55702]
[1779749246576,44.51,77145.74,0.0,-0.99604,1e-05,0.55816]
[1779749252328,44.51,77146.59,0.0,-0.99604,1e-05,0.55763]
[1779749258371,44.51,77148.13,0.0,-0.99603,1e-05,0.55872]
[1779749263406,44.51,77149.29,0.0,-0.99602,1e-05,0.55954]
[1779749268441,44.51,77148.53,0.0,-0.99603,1e-05,0.559]
[1779749273477,44.51,77149.27,0.0,-0.99603,1e-05,0.55953]
[1779749278511,44.51,77150.27,0.0,-0.99602,1e-05,0.56024]
[1779749283547,44.51,77150.96,0.0,-0.99602,1e-05,0.56073]
[1779749290595,44.51,77147.66,0.0,-0.99603,1e-05,0.55838]
[1779749294625,44.51,77132.44,0.0,-0.99612,1e-05,0.54769]
[1779749295631,44.51,77134.01,0.0,-0.99611,1e-05,0.54878]
[1779749300666,44.51,77132.55,0.0,-0.99612,1e-05,0.54776]
[1779749306999,44.51,77131.28,0.0,-0.99612,1e-05,0.54688]
[1779749310735,44.51,77126.15,0.0,-0.99615,1e-05,0.54332]
[1779749313757,44.51,77124.17,0.0,-0.99617,1e-05,0.54084]
[1779749318792,44.51,77122.44,0.0,-0.99618,1e-05,0.53964]
[1779749323827,44.51,77122.44,0.0,-0.99618,1e-05,0.53964]
[1779749328862,44.51,77123.24,0.0,-0.99618,1e-05,0.5402]
[1779749333897,44.51,77123.56,0.0,-0.99617,1e-05,0.54042]
[1779749335911,44.51,77127.39,0.0,-0.99615,1e-05,0.54306]
[1779749340947,44.51,77126.99,0.0,-0.99616,1e-05,0.54278]
[1779749347995,44.51,77122.45,0.0,-0.99618,1e-05,0.53965]
[1779749352023,44.51,77128.77,0.0,-0.99615,1e-05,0.54402]
[1779749357059,44.51,77133.21,0.0,-0.99612,1e-05,0.5471]
[1779749362094,44.51,77131.97,0.0,-0.99613,1e-05,0.54624]
[1779749367129,44.51,77133.05,0.0,-0.99612,1e-05,0.54699]
[1779749372164,44.51,77135.9,0.0,-0.99611,1e-05,0.54786]
[1779749377199,44.51,77142.7,0.0,-0.99608,1e-05,0.55262]
[1779749380223,44.51,77149.5,0.0,-0.99604,1e-05,0.55741]
[1779749383241,44.51,77157.55,0.0,-0.99599,1e-05,0.56313]
[1779749388275,44.51,77159.84,0.0,-0.99598,1e-05,0.56477]
[1779749397632,44.51,77161.11,0.0,-0.99597,1e-05,0.56568]
[1779749407702,44.51,77163.37,0.0,-0.99596,1e-05,0.5673]
[1779749414460,44.51,77161.53,0.0,-0.99597,1e-05,0.56598]
[1779749419496,44.51,77157.62,0.0,-0.99599,1e-05,0.56318]
[1779749424532,44.51,77158.0,0.0,-0.99599,1e-05,0.56345]
[1779749429566,44.51,77162.68,0.0,-0.99597,1e-05,0.56681]
[1779749434608,44.51,77163.13,0.0,-0.99597,1e-05,0.56598]
[1779749440654,44.51,77166.07,0.0,-0.99595,1e-05,0.56809]
[1779749443685,44.51,77175.32,0.0,-0.9959,1e-05,0.57478]
[1779749444699,44.51,77178.12,0.0,-0.99589,1e-05,0.57682]
[1779749446707,44.51,77182.12,0.0,-0.99586,1e-05,0.57974]
[1779749451741,44.51,77178.03,0.0,-0.99589,1e-05,0.57675]
[1779749456776,44.51,77180.51,0.0,-0.99587,1e-05,0.57856]
[1779749461811,44.51,77178.21,0.0,-0.99589,1e-05,0.57688]
[1779749468126,44.51,77177.39,0.0,-0.99589,1e-05,0.57628]
[1779749473897,44.51,77174.76,0.0,-0.99591,1e-05,0.57437]
[1779749478933,44.51,77177.19,0.0,-0.99589,1e-05,0.57614]
[1779749483968,44.51,77177.52,0.0,-0.99589,1e-05,0.57638]
[1779749489003,44.51,77176.25,0.0,-0.9959,1e-05,0.57545]
[1779749495046,44.51,77176.09,0.0,-0.99591,1e-05,0.57417]
[1779749500081,44.51,77175.35,0.0,-0.99591,1e-05,0.57363]
[1779749505118,44.51,77174.6,0.0,-0.99591,1e-05,0.57309]
[1779749510152,44.51,77174.95,0.0,-0.99591,1e-05,0.57334]
[1779749518208,44.51,77173.45,0.0,-0.99592,1e-05,0.57226]
[1779749524250,44.51,77172.47,0.0,-0.99593,1e-05,0.57155]
[1779749529284,44.51,77173.31,0.0,-0.99592,1e-05,0.57216]
[1779749534321,44.51,77172.68,0.0,-0.99593,1e-05,0.5717]
[1779749539356,44.51,77170.12,0.0,-0.99594,1e-05,0.56985]
[1779749545405,44.51,77171.96,0.0,-0.99593,1e-05,0.57118]
[1779749550441,44.51,77148.63,0.0,-0.99606,1e-05,0.55452]
[1779749551447,44.51,77134.42,0.0,-0.99615,1e-05,0.54347]
[1779749556482,44.51,77131.45,0.0,-0.99616,1e-05,0.54141]
[1779749561517,44.51,77129.91,0.0,-0.99617,1e-05,0.54035]
[1779749566553,44.51,77129.66,0.0,-0.99617,1e-05,0.54017]
[1779749573601,44.51,77129.85,0.0,-0.99617,1e-05,0.54031]
[1779749578903,44.51,77135.31,0.0,-0.99614,1e-05,0.54408]
[1779749584678,44.51,77132.63,0.0,-0.99616,1e-05,0.54223]
[1779749589713,44.51,77134.49,0.0,-0.99615,1e-05,0.54351]
[1779749594751,44.51,77138.13,0.0,-0.99613,1e-05,0.54604]
[1779749599785,44.51,77139.73,0.0,-0.99612,1e-05,0.54716]
[1779749604821,44.51,77137.41,0.0,-0.99613,1e-05,0.54554]
[1779749609856,44.51,77138.09,0.0,-0.99613,1e-05,0.54601]
[1779749619188,44.51,77133.68,0.0,-0.99616,1e-05,0.54184]
[1779749624962,44.51,77132.49,0.0,-0.99616,1e-05,0.54101]
[1779749629996,44.51,77133.39,0.0,-0.99616,1e-05,0.54164]
[1779749634025,44.51,77138.46,0.0,-0.99613,1e-05,0.54515]
[1779749636307,44.51,77144.68,0.0,-0.9961,1e-05,0.54949]
[1779749642081,44.51,77149.32,0.0,-0.99607,1e-05,0.55274]
[1779749647116,44.51,77150.56,0.0,-0.99607,1e-05,0.55362]
[1779749652150,44.51,77154.49,0.0,-0.99604,1e-05,0.55639]
[1779749658192,44.51,77154.84,0.0,-0.99604,1e-05,0.55664]
[1779749664236,44.51,77158.63,0.0,-0.99602,1e-05,0.55932]
[1779749673298,44.51,77157.95,0.0,-0.99603,1e-05,0.5577]
[1779749678333,44.51,77161.75,0.0,-0.99601,1e-05,0.5604]
[1779749683370,44.51,77161.98,0.0,-0.99601,1e-05,0.56056]
[1779749689416,44.51,77166.43,0.0,-0.99598,1e-05,0.56374]
[1779749694477,44.51,77167.48,0.0,-0.99598,1e-05,0.56449]
[1779749699512,44.51,77167.54,0.0,-0.99598,1e-05,0.56453]
[1779749704547,44.51,77153.55,0.0,-0.99606,1e-05,0.55459]
[1779749706561,44.51,77141.72,0.0,-0.99612,1e-05,0.5463]
[1779749711596,44.51,77138.77,0.0,-0.99614,1e-05,0.54425]
[1779749712604,44.51,77143.11,0.0,-0.99611,1e-05,0.54727]
[1779749717637,44.51,77143.47,0.0,-0.99611,1e-05,0.54752]
[1779749722674,44.51,77143.22,0.0,-0.99611,1e-05,0.54734]
[1779749725693,44.51,77149.31,0.0,-0.99608,1e-05,0.5516]
[1779749728714,44.51,77154.4,0.0,-0.99605,1e-05,0.55519]
[1779749733750,44.51,77153.61,0.0,-0.99606,1e-05,0.5535]
[1779749738788,44.51,77151.25,0.0,-0.99608,1e-05,0.55184]
[1779749743823,44.51,77151.82,0.0,-0.99607,1e-05,0.55224]
[1779749752887,44.51,77151.02,0.0,-0.99608,1e-05,0.55167]
[1779749753894,44.51,77139.88,0.0,-0.99614,1e-05,0.5439]
[1779749754900,44.51,77119.18,0.0,-0.99625,1e-05,0.52969]
[1779749755907,44.51,77120.49,0.0,-0.99624,1e-05,0.53058]
[1779749760943,44.51,77122.96,0.0,-0.99623,1e-05,0.53226]
[1779749762956,44.51,77129.08,0.0,-0.9962,1e-05,0.53644]
[1779749763963,44.51,77129.43,0.0,-0.9962,1e-05,0.53668]
[1779749768997,44.51,77126.19,0.0,-0.99621,1e-05,0.53447]
[1779749774035,44.51,77126.23,0.0,-0.99621,1e-05,0.53449]
[1779749776049,44.51,77130.23,0.0,-0.99619,1e-05,0.53723]
[1779749780077,44.51,77138.34,0.0,-0.99615,1e-05,0.54283]
[1779749787359,44.51,77139.09,0.0,-0.99614,1e-05,0.54335]
[1779749793167,44.51,77141.62,0.0,-0.99614,1e-05,0.54398]
[1779749798202,44.51,77143.11,0.0,-0.99613,1e-05,0.54502]
[1779749803238,44.51,77142.84,0.0,-0.99613,1e-05,0.54483]
[1779749808274,44.51,77142.31,0.0,-0.99613,1e-05,0.54446]
[1779749813309,44.51,77144.34,0.0,-0.99612,1e-05,0.54587]
[1779749819351,44.51,77144.36,0.0,-0.99612,1e-05,0.54589]
[1779749824618,44.51,77145.51,0.0,-0.99612,1e-05,0.54669]
[1779749830427,44.51,77146.21,0.0,-0.99611,1e-05,0.54718]
[1779749835463,44.51,77146.54,0.0,-0.99611,1e-05,0.54741]
[1779749844525,44.51,77146.79,0.0,-0.99611,1e-05,0.54758]
[1779749846539,44.51,77141.43,0.0,-0.99614,1e-05,0.54385]
[1779749851575,44.51,77141.15,0.0,-0.99615,1e-05,0.54254]
[1779749856610,44.51,77138.03,0.0,-0.99617,1e-05,0.54038]
[1779749864666,44.51,77135.78,0.0,-0.99618,1e-05,0.53883]
[1779749865673,44.51,77122.92,0.0,-0.99625,1e-05,0.53003]
[1779749870708,44.51,77124.67,0.0,-0.99624,1e-05,0.53122]
[1779749873729,44.51,77113.61,0.0,-0.9963,1e-05,0.52374]
[1779749878766,44.51,77111.07,0.0,-0.99631,1e-05,0.52204]
[1779749882793,44.51,77116.86,0.0,-0.99628,1e-05,0.52593]
[1779749883800,44.51,77122.38,0.0,-0.99625,1e-05,0.52967]
[1779749890849,44.51,77121.77,0.0,-0.99625,1e-05,0.52925]
[1779749895884,44.51,77119.59,0.0,-0.99626,1e-05,0.52778]
[1779749896891,44.51,77114.02,0.0,-0.99629,1e-05,0.52402]
[1779749901926,44.51,77109.97,0.0,-0.99631,1e-05,0.5213]
[1779749906966,44.51,77106.7,0.0,-0.99633,1e-05,0.51911]
[1779749912004,44.51,77104.57,0.0,-0.99635,1e-05,0.51662]
[1779749917058,44.51,77103.85,0.0,-0.99635,1e-05,0.51614]
[1779749918067,44.51,77094.49,0.0,-0.9964,1e-05,0.50995]
[1779749919073,44.51,77092.0,0.0,-0.99641,1e-05,0.50832]
[1779749924108,44.51,77092.42,0.0,-0.99641,1e-05,0.5086]
[1779749925335,44.51,77086.4,0.0,-0.99644,1e-05,0.50466]
[1779749927130,44.51,77085.65,0.0,-0.99645,1e-05,0.50417]
[1779749931159,44.51,77080.15,0.0,-0.99647,1e-05,0.5006]
[1779749933172,44.51,77077.47,0.0,-0.99649,1e-05,0.49887]
[1779749938208,44.51,77078.48,0.0,-0.99648,1e-05,0.49952]
[1779749943243,44.51,77076.22,0.0,-0.99649,0.0,0.49807]
[1779749948279,44.51,77083.45,0.0,-0.99646,1e-05,0.50274]
[1779749949284,44.51,77084.73,0.0,-0.99645,1e-05,0.50357]
[1779749954319,44.51,77084.17,0.0,-0.99645,1e-05,0.50321]
[1779749958349,44.51,77078.46,0.0,-0.99648,1e-05,0.49951]
[1779749961368,44.51,77076.7,0.0,-0.99649,1e-05,0.49838]
[1779749966405,44.51,77076.73,0.0,-0.99649,1e-05,0.49839]
[1779749971442,44.51,77076.34,0.0,-0.9965,0.0,0.4971]
[1779749974467,44.51,77070.21,0.0,-0.99653,0.0,0.49317]
[1779749975685,44.51,77063.5,0.0,-0.99656,0.0,0.4889]
[1779749979506,44.51,77058.77,0.0,-0.99659,0.0,0.4859]
[1779749983538,44.51,77070.06,0.0,-0.99653,0.0,0.49307]
[1779749984545,44.51,77074.13,0.0,-0.99651,0.0,0.49568]
[1779749985756,44.51,77074.44,0.0,-0.99651,0.0,0.49587]
[1779749989580,44.51,77061.63,0.0,-0.99657,0.0,0.48771]
[1779749990588,44.51,77060.62,0.0,-0.99658,0.0,0.48707]
[1779749994616,44.51,77057.45,0.0,-0.99659,0.0,0.48507]
[1779749999651,44.51,77058.99,0.0,-0.99659,0.0,0.48604]
[1779750002673,44.51,77041.21,0.0,-0.99667,0.0,0.47493]
[1779750003680,44.51,77038.06,0.0,-0.99669,0.0,0.47299]
[1779750005898,44.51,77030.82,0.0,-0.99672,0.0,0.46855]
[1779750007710,44.51,77019.98,0.0,-0.99677,0.0,0.46196]
[1779750010740,44.51,77014.2,0.0,-0.9968,0.0,0.45848]
[1779750013762,44.51,77025.21,0.0,-0.99675,0.0,0.46513]
[1779750014764,44.51,77029.23,0.0,-0.99673,0.0,0.46757]
[1779750015967,44.51,77051.37,0.0,-0.99662,0.0,0.48126]
[1779750020805,44.51,77044.11,0.0,-0.99666,0.0,0.47673]
[1779750021811,44.51,77052.04,0.0,-0.99662,0.0,0.48167]
[1779750026846,44.51,77053.01,0.0,-0.99662,0.0,0.48228]
[1779750027853,44.51,77060.13,0.0,-0.99658,0.0,0.48676]
[1779750032888,44.51,77058.72,0.0,-0.99659,0.0,0.48484]
[1779750033896,44.51,77064.59,0.0,-0.99657,0.0,0.48855]
[1779750035912,44.51,77055.04,0.0,-0.99661,0.0,0.48253]
[1779750039940,44.51,77061.71,0.0,-0.99658,0.0,0.48673]
[1779750041953,44.51,77068.56,0.0,-0.99655,0.0,0.49107]
[1779750046988,44.51,77071.53,0.0,-0.99653,0.0,0.49297]
[1779750052030,44.51,77076.16,0.0,-0.99651,0.0,0.49593]
[1779750057061,44.51,77075.86,0.0,-0.99651,0.0,0.49574]
[1779750058065,44.51,77087.57,0.0,-0.99645,1e-05,0.5033]
[1779750060082,44.51,77092.89,0.0,-0.99642,1e-05,0.50677]
[1779750064108,44.51,77099.76,0.0,-0.99639,1e-05,0.51128]
[1779750069146,44.51,77094.12,0.0,-0.99642,1e-05,0.50758]
[1779750074180,44.51,77094.86,0.0,-0.99641,1e-05,0.50806]
[1779750076400,44.51,77089.47,0.0,-0.99644,1e-05,0.50454]
[1779750082234,44.51,77087.9,0.0,-0.99645,1e-05,0.50352]
[1779750087274,44.51,77088.35,0.0,-0.99645,1e-05,0.50381]
[1779750090290,44.51,77081.94,0.0,-0.99648,1e-05,0.49966]
[1779750095325,44.51,77078.96,0.0,-0.9965,0.0,0.49668]
[1779750098346,44.51,77085.09,0.0,-0.99647,1e-05,0.50064]
[1779750099355,44.51,77085.72,0.0,-0.99647,1e-05,0.50105]
[1779750102376,44.51,77090.74,0.0,-0.99644,1e-05,0.50431]
[1779750107410,44.51,77093.45,0.0,-0.99643,1e-05,0.50608]
[1779750112445,44.51,77091.53,0.0,-0.99644,1e-05,0.50482]
[1779750116680,44.51,77086.35,0.0,-0.99647,1e-05,0.50146]
[1779750121512,44.51,77076.51,0.0,-0.99651,0.0,0.49511]
[1779750122516,44.51,77064.43,0.0,-0.99657,0.0,0.48742]
[1779750123523,44.51,77052.79,0.0,-0.99663,0.0,0.4801]
[1779750124529,44.51,77052.31,0.0,-0.99663,0.0,0.4798]
[1779750129565,44.51,77044.36,0.0,-0.99667,0.0,0.47486]
[1779750130573,44.51,77054.01,0.0,-0.99662,0.0,0.48086]
[1779750131579,44.51,77060.06,0.0,-0.9966,0.0,0.48466]
[1779750132585,44.51,77062.69,0.0,-0.99658,0.0,0.48632]
[1779750134600,44.51,77067.04,0.0,-0.99656,0.0,0.48907]
[1779750139634,44.51,77067.76,0.0,-0.99656,0.0,0.48953]
[1779750144670,44.51,77078.23,0.0,-0.99651,0.0,0.49621]
[1779750145677,44.51,77076.21,0.0,-0.99652,0.0,0.49492]
[1779750150711,44.51,77077.05,0.0,-0.99651,0.0,0.49546]
[1779750155746,44.51,77076.26,0.0,-0.99652,0.0,0.49391]
[1779750160782,44.51,77078.41,0.0,-0.99651,0.0,0.49528]
[1779750161789,44.51,77088.86,0.0,-0.99646,1e-05,0.50203]
[1779750162798,44.51,77093.41,0.0,-0.99644,1e-05,0.50499]
[1779750165817,44.51,77110.2,0.0,-0.99635,1e-05,0.51604]
[1779750170852,44.51,77113.73,0.0,-0.99633,1e-05,0.51839]
[1779750175887,44.51,77116.58,0.0,-0.99632,1e-05,0.5203]
[1779750180924,44.51,77113.09,0.0,-0.99634,1e-05,0.51796]
[1779750182937,44.51,77122.4,0.0,-0.99629,1e-05,0.5242]
[1779750187971,44.51,77123.83,0.0,-0.99628,1e-05,0.52517]
[1779750193006,44.51,77123.43,0.0,-0.99628,1e-05,0.5249]
[1779750198042,44.51,77123.78,0.0,-0.99628,1e-05,0.52513]
[1779750202070,44.51,77118.01,0.0,-0.99631,1e-05,0.52125]
[1779750205091,44.51,77109.24,0.0,-0.99636,1e-05,0.5154]
[1779750210128,44.51,77109.91,0.0,-0.99635,1e-05,0.51585]
[1779750215161,44.51,77113.14,0.0,-0.99634,1e-05,0.51692]
[1779750220196,44.51,77123.05,0.0,-0.99629,1e-05,0.52355]
[1779750225231,44.51,77124.52,0.0,-0.99628,1e-05,0.52454]
[1779750230267,44.51,77123.72,0.0,-0.99629,1e-05,0.524]
[1779750235304,44.51,77127.28,0.0,-0.99627,1e-05,0.5264]
[1779750240338,44.51,77123.6,0.0,-0.99629,1e-05,0.52392]
[1779750242354,44.51,77130.75,0.0,-0.99625,1e-05,0.52875]
[1779750245376,44.51,77117.25,0.0,-0.99632,1e-05,0.51966]
[1779750249402,44.51,77112.09,0.0,-0.99635,1e-05,0.51622]
[1779750252425,44.51,77110.87,0.0,-0.99635,1e-05,0.51541]
[1779750256451,44.51,77117.48,0.0,-0.99632,1e-05,0.51981]
[1779750257667,44.51,77120.21,0.0,-0.99631,1e-05,0.52164]
[1779750263501,44.51,77120.76,0.0,-0.9963,1e-05,0.52201]
[1779750265516,44.51,77126.7,0.0,-0.99627,1e-05,0.52601]
[1779750270556,44.51,77127.19,0.0,-0.99627,1e-05,0.52634]
[1779750275592,44.51,77128.47,0.0,-0.99627,1e-05,0.52611]
[1779750280627,44.51,77129.0,0.0,-0.99627,1e-05,0.52647]
[1779750285662,44.51,77128.72,0.0,-0.99627,1e-05,0.52628]
[1779750287882,44.51,77114.33,0.0,-0.99634,1e-05,0.51663]
[1779750288683,44.51,77114.33,0.0,-0.99634,1e-05,0.51663]
[1779750289690,44.51,77114.18,0.0,-0.99634,1e-05,0.51653]
[1779750294725,44.51,77114.07,0.0,-0.99635,1e-05,0.51645]
[1779750299760,44.51,77115.92,0.0,-0.99634,1e-05,0.51769]
[1779750304796,44.51,77115.3,0.0,-0.99634,1e-05,0.51727]
[1779750309831,44.51,77113.32,0.0,-0.99635,1e-05,0.51595]
[1779750314865,44.51,77113.77,0.0,-0.99635,1e-05,0.51625]
[1779750318093,44.51,77121.5,0.0,-0.99631,1e-05,0.52142]
[1779750319902,44.51,77123.1,0.0,-0.9963,1e-05,0.52249]
[1779750324937,44.51,77122.12,0.0,-0.9963,1e-05,0.52183]
[1779750328163,44.51,77127.25,0.0,-0.99628,1e-05,0.52528]
[1779750334002,44.51,77131.58,0.0,-0.99626,1e-05,0.52711]
[1779750339036,44.51,77131.72,0.0,-0.99626,1e-05,0.52721]
[1779750347100,44.51,77131.67,0.0,-0.99626,1e-05,0.52718]
[1779750352139,44.51,77131.69,0.0,-0.99626,1e-05,0.52719]
[1779750356164,44.51,77141.88,0.0,-0.99621,1e-05,0.53413]
[1779750362205,44.51,77144.64,0.0,-0.99619,1e-05,0.53602]
[1779750369258,44.51,77149.68,0.0,-0.99616,1e-05,0.53949]
[1779750374293,44.51,77155.21,0.0,-0.99613,1e-05,0.54332]
[1779750379328,44.51,77161.13,0.0,-0.9961,1e-05,0.54745]
[1779750382351,44.51,77167.08,0.0,-0.99607,1e-05,0.55162]
[1779750385371,44.51,77172.25,0.0,-0.99604,1e-05,0.55527]
[1779750390406,44.51,77173.12,0.0,-0.99604,1e-05,0.55589]
[1779750395442,44.51,77172.65,0.0,-0.99605,1e-05,0.55441]
[1779750401483,44.51,77172.58,0.0,-0.99605,1e-05,0.55436]
[1779750406518,44.51,77175.33,0.0,-0.99603,1e-05,0.55631]
[1779750411554,44.51,77180.25,0.0,-0.996,1e-05,0.5598]
[1779750416590,44.51,77184.09,0.0,-0.99598,1e-05,0.56255]
[1779750421623,44.51,77184.41,0.0,-0.99598,1e-05,0.56278]
[1779750426659,44.51,77181.61,0.0,-0.996,1e-05,0.56077]
[1779750430687,44.51,77185.96,0.0,-0.99597,1e-05,0.56389]
[1779750435722,44.51,77184.28,0.0,-0.99598,1e-05,0.56268]
[1779750440762,44.51,77192.67,0.0,-0.99593,1e-05,0.56872]
[1779750445798,44.51,77192.62,0.0,-0.99593,1e-05,0.56868]
[1779750449009,44.51,77200.06,0.0,-0.99589,1e-05,0.57408]
[1779750454862,44.51,77199.7,0.0,-0.9959,1e-05,0.57264]
[1779750459896,44.51,77198.61,0.0,-0.99591,1e-05,0.57185]
[1779750463927,44.51,77217.24,0.0,-0.9958,1e-05,0.58551]
[1779750464934,44.51,77219.77,0.0,-0.99578,1e-05,0.58739]
[1779750469149,44.51,77225.12,0.0,-0.99575,1e-05,0.59137]
[1779750476011,44.51,77225.21,0.0,-0.99575,1e-05,0.59144]
[1779750481047,44.51,77226.96,0.0,-0.99574,1e-05,0.59275]
[1779750485075,44.51,77221.64,0.0,-0.99577,1e-05,0.58878]
[1779750487091,44.51,77214.37,0.0,-0.99582,1e-05,0.58339]
[1779750488101,44.51,77217.79,0.0,-0.9958,1e-05,0.58592]
[1779750493132,44.51,77219.65,0.0,-0.99578,1e-05,0.5873]
[1779750498167,44.51,77220.75,0.0,-0.99578,1e-05,0.58812]
[1779750503203,44.51,77222.52,0.0,-0.99577,1e-05,0.58943]
[1779750508238,44.51,77221.98,0.0,-0.99577,1e-05,0.58903]
[1779750509432,44.51,77205.4,0.0,-0.99587,1e-05,0.5768]
[1779750511258,44.51,77201.13,0.0,-0.9959,1e-05,0.57251]
[1779750513279,44.51,77204.86,0.0,-0.99588,1e-05,0.57523]
[1779750514286,44.51,77220.88,0.0,-0.99579,1e-05,0.58702]
[1779750515293,44.51,77217.14,0.0,-0.99581,1e-05,0.58425]
[1779750520328,44.51,77213.85,0.0,-0.99583,1e-05,0.58182]
[1779750525362,44.51,77213.08,0.0,-0.99583,1e-05,0.58125]
[1779750530398,44.51,77210.24,0.0,-0.99585,1e-05,0.57917]
[1779750535434,44.51,77207.6,0.0,-0.99586,1e-05,0.57723]
[1779750539461,44.51,77196.17,0.0,-0.99593,1e-05,0.56892]
[1779750544496,44.51,77191.55,0.0,-0.99596,1e-05,0.56559]
[1779750547518,44.51,77199.84,0.0,-0.99591,1e-05,0.57158]
[1779750552553,44.51,77206.01,0.0,-0.99587,1e-05,0.57607]
[1779750557588,44.51,77202.6,0.0,-0.99589,1e-05,0.57358]
[1779750562623,44.51,77200.71,0.0,-0.9959,1e-05,0.57221]
[1779750563630,44.51,77209.01,0.0,-0.99586,1e-05,0.57826]
[1779750566652,44.51,77203.89,0.0,-0.99588,1e-05,0.57452]
[1779750569866,44.51,77208.97,0.0,-0.99586,1e-05,0.57823]
[1779750576720,44.51,77206.94,0.0,-0.99588,1e-05,0.57557]
[1779750581756,44.51,77208.0,0.0,-0.99587,1e-05,0.57635]
[1779750586791,44.51,77198.57,0.0,-0.99592,1e-05,0.56949]
[1779750587799,44.51,77198.24,0.0,-0.99593,1e-05,0.56925]
[1779750592834,44.51,77197.81,0.0,-0.99593,1e-05,0.56894]
[1779750597869,44.51,77196.5,0.0,-0.99594,1e-05,0.56799]
[1779750602904,44.51,77196.1,0.0,-0.99594,1e-05,0.5677]
[1779750607941,44.51,77183.5,0.0,-0.99601,1e-05,0.55867]
[1779750608949,44.51,77173.22,0.0,-0.99607,1e-05,0.55139]
[1779750610147,44.51,77173.58,0.0,-0.99606,1e-05,0.55165]
[1779750616007,44.51,77169.27,0.0,-0.99609,1e-05,0.54862]
[1779750620217,44.51,77162.37,0.0,-0.99613,1e-05,0.5438]
[1779750621037,44.51,77162.37,0.0,-0.99613,1e-05,0.5438]
[1779750626072,44.51,77173.38,0.0,-0.99607,1e-05,0.5515]
[1779750627079,44.51,77174.09,0.0,-0.99606,1e-05,0.552]
[1779750632116,44.51,77173.69,0.0,-0.99607,1e-05,0.55058]
[1779750637150,44.51,77173.36,0.0,-0.99607,1e-05,0.55035]
[1779750640358,44.51,77183.86,0.0,-0.99602,1e-05,0.55778]
[1779750643193,44.51,77187.07,0.0,-0.996,1e-05,0.56006]
[1779750646214,44.51,77192.88,0.0,-0.99596,1e-05,0.56422]
[1779750649235,44.51,77194.59,0.0,-0.99595,1e-05,0.56545]
[1779750654271,44.51,77196.72,0.0,-0.99594,1e-05,0.56699]
[1779750659305,44.51,77192.46,0.0,-0.99597,1e-05,0.56392]
[1779750667362,44.51,77194.14,0.0,-0.99596,1e-05,0.56513]
[1779750674414,44.51,77191.89,0.0,-0.99597,1e-05,0.56351]
[1779750679449,44.51,77192.03,0.0,-0.99597,1e-05,0.56361]
[1779750684485,44.51,77192.32,0.0,-0.99597,1e-05,0.56382]
[1779750689519,44.51,77192.56,0.0,-0.99597,1e-05,0.56399]
[1779750694554,44.51,77193.49,0.0,-0.99597,1e-05,0.5635]
[1779750700596,44.51,77193.21,0.0,-0.99597,1e-05,0.5633]
[1779750705630,44.51,77191.81,0.0,-0.99598,1e-05,0.5623]
[1779750710847,44.51,77192.0,0.0,-0.99598,1e-05,0.56243]
[1779750716709,44.51,77191.7,0.0,-0.99598,1e-05,0.56222]
[1779750723758,44.51,77192.69,0.0,-0.99597,1e-05,0.56293]
[1779750728793,44.51,77192.75,0.0,-0.99597,1e-05,0.56297]
[1779750735846,44.51,77192.07,0.0,-0.99598,1e-05,0.56248]
[1779750741057,44.51,77192.51,0.0,-0.99597,1e-05,0.5628]
[1779750747929,44.51,77192.22,0.0,-0.99598,1e-05,0.56259]
[1779750751127,44.51,77207.22,0.0,-0.9959,1e-05,0.57225]
[1779750751958,44.51,77206.85,0.0,-0.9959,1e-05,0.57198]
[1779750758001,44.51,77205.77,0.0,-0.99591,1e-05,0.5712]
[1779750759009,44.51,77200.38,0.0,-0.99594,1e-05,0.5673]
[1779750760018,44.51,77198.38,0.0,-0.99595,1e-05,0.56586]
[1779750761197,44.51,77193.35,0.0,-0.99598,1e-05,0.56224]
[1779750762029,44.51,77193.35,0.0,-0.99598,1e-05,0.56224]
[1779750768072,44.51,77193.88,0.0,-0.99597,1e-05,0.56262]
[1779750774114,44.51,77194.08,0.0,-0.99597,1e-05,0.56277]
[1779750779151,44.51,77194.56,0.0,-0.99597,1e-05,0.56311]
[1779750784184,44.51,77193.95,0.0,-0.99597,1e-05,0.56267]
[1779750790226,44.51,77194.29,0.0,-0.99597,1e-05,0.56292]
[1779750795262,44.51,77194.27,0.0,-0.99597,1e-05,0.5629]
[1779750801477,44.51,77193.92,0.0,-0.99597,1e-05,0.56265]
[1779750809359,44.51,77193.81,0.0,-0.99598,1e-05,0.56257]
[1779750814395,44.51,77194.3,0.0,-0.99598,1e-05,0.56177]
[1779750819431,44.51,77194.93,0.0,-0.99598,1e-05,0.56222]
[1779750825475,44.51,77193.87,0.0,-0.99598,1e-05,0.56146]
[1779750830509,44.51,77194.76,0.0,-0.99598,1e-05,0.5621]
[1779750835546,44.51,77194.51,0.0,-0.99598,1e-05,0.56192]
[1779750836551,44.51,77184.79,0.0,-0.99603,1e-05,0.55499]
[1779750841759,44.51,77186.18,0.0,-0.99603,1e-05,0.55598]
[1779750846621,44.51,77190.5,0.0,-0.996,1e-05,0.55905]
[1779750851829,44.51,77193.58,0.0,-0.99598,1e-05,0.56125]
[1779750853670,44.51,77197.92,0.0,-0.99596,1e-05,0.56436]
[1779750856691,44.51,77202.21,0.0,-0.99594,1e-05,0.56745]
[1779750859714,44.51,77211.31,0.0,-0.99588,1e-05,0.57406]
[1779750860718,44.51,77216.48,0.0,-0.99585,1e-05,0.57784]
[1779750865754,44.51,77220.25,0.0,-0.99583,1e-05,0.58061]
[1779750870790,44.51,77222.98,0.0,-0.99582,1e-05,0.58262]
[1779750875824,44.51,77228.34,0.0,-0.99579,1e-05,0.58539]
[1779750880859,44.51,77230.37,0.0,-0.99578,1e-05,0.5869]
[1779750885894,44.51,77231.92,0.0,-0.99577,1e-05,0.58805]
[1779750890929,44.51,77231.54,0.0,-0.99577,1e-05,0.58777]
[1779750895964,44.51,77235.18,0.0,-0.99575,1e-05,0.59048]
[1779750900999,44.51,77237.44,0.0,-0.99574,1e-05,0.59217]
[1779750906034,44.51,77238.62,0.0,-0.99573,1e-05,0.59306]
[1779750909055,44.51,77244.09,0.0,-0.9957,1e-05,0.59717]
[1779750914090,44.51,77247.59,0.0,-0.99568,1e-05,0.59982]
[1779750919125,44.51,77249.68,0.0,-0.99566,1e-05,0.6014]
[1779750924166,44.51,77250.15,0.0,-0.99566,1e-05,0.60176]
[1779750929201,44.51,77248.06,0.0,-0.99567,1e-05,0.60017]
[1779750931215,44.51,77255.43,0.0,-0.99564,1e-05,0.60455]
[1779750932413,44.51,77267.78,0.0,-0.99556,1e-05,0.61403]
[1779750933229,44.51,77267.78,0.0,-0.99556,1e-05,0.61403]
[1779750938264,44.51,77270.1,0.0,-0.99555,1e-05,0.61582]
[1779750943300,44.51,77268.76,0.0,-0.99556,1e-05,0.61478]
[1779750947328,44.51,77252.48,0.0,-0.99566,1e-05,0.60231]
[1779750948334,44.51,77244.26,0.0,-0.99571,1e-05,0.59609]
[1779750949341,44.51,77243.45,0.0,-0.99571,1e-05,0.59548]
[1779750954376,44.51,77244.7,0.0,-0.9957,1e-05,0.59642]
[1779750958404,44.51,77238.7,0.0,-0.99574,1e-05,0.59191]
[1779750963441,44.51,77241.66,0.0,-0.99572,1e-05,0.59413]
[1779750966460,44.51,77249.77,0.0,-0.99567,1e-05,0.60025]
[1779750967467,44.51,77249.87,0.0,-0.99567,1e-05,0.60033]
[1779750972694,44.51,77249.89,0.0,-0.99567,1e-05,0.60034]
[1779750975522,44.51,77242.89,0.0,-0.99571,1e-05,0.59506]
[1779750976531,44.51,77241.13,0.0,-0.99572,1e-05,0.59374]
[1779750981565,44.51,77239.65,0.0,-0.99573,1e-05,0.59263]
[1779750986600,44.51,77244.14,0.0,-0.99571,1e-05,0.596]
[1779750992834,44.51,77248.79,0.0,-0.99569,1e-05,0.59829]
[1779750997688,44.51,77243.31,0.0,-0.99572,1e-05,0.59417]
[1779750998688,44.51,77241.84,0.0,-0.99573,1e-05,0.59306]
[1779751003720,44.51,77236.85,0.0,-0.99576,1e-05,0.58933]
[1779751007751,44.51,77244.01,0.0,-0.99572,1e-05,0.59469]
[1779751008758,44.51,77244.3,0.0,-0.99571,1e-05,0.59491]
[1779751013797,44.51,77244.3,0.0,-0.99571,1e-05,0.59491]
[1779751018832,44.51,77240.54,0.0,-0.99574,1e-05,0.59209]
[1779751023867,44.51,77238.35,0.0,-0.99575,1e-05,0.59045]
[1779751028902,44.51,77241.5,0.0,-0.99573,1e-05,0.59281]
[1779751033938,44.51,77242.07,0.0,-0.99573,1e-05,0.59323]
[1779751038973,44.51,77237.34,0.0,-0.99576,1e-05,0.58969]
[1779751044009,44.51,77234.36,0.0,-0.99577,1e-05,0.58747]
[1779751049042,44.51,77237.12,0.0,-0.99576,1e-05,0.58953]
[1779751054079,44.51,77239.95,0.0,-0.99575,1e-05,0.59044]
[1779751059115,44.51,77237.48,0.0,-0.99576,1e-05,0.5886]
[1779751064148,44.51,77237.65,0.0,-0.99576,1e-05,0.58872]
[1779751069186,44.51,77237.62,0.0,-0.99576,1e-05,0.5887]
[1779751074220,44.51,77236.81,0.0,-0.99577,1e-05,0.5881]
[1779751079254,44.51,77236.7,0.0,-0.99577,1e-05,0.58802]
[1779751084288,44.51,77238.19,0.0,-0.99576,1e-05,0.58913]
[1779751090331,44.51,77238.78,0.0,-0.99576,1e-05,0.58957]
[1779751095367,44.51,77238.58,0.0,-0.99576,1e-05,0.58942]
[1779751100402,44.51,77238.71,0.0,-0.99576,1e-05,0.58952]
[1779751105436,44.51,77239.3,0.0,-0.99575,1e-05,0.58996]
[1779751110471,44.51,77240.62,0.0,-0.99574,1e-05,0.59094]
[1779751115506,44.51,77240.63,0.0,-0.99575,1e-05,0.58975]
[1779751120541,44.51,77240.71,0.0,-0.99575,1e-05,0.58981]
[1779751125576,44.51,77240.63,0.0,-0.99575,1e-05,0.58975]
[1779751130613,44.51,77245.05,0.0,-0.99573,1e-05,0.59306]
[1779751135649,44.51,77244.02,0.0,-0.99573,1e-05,0.59228]
[1779751140685,44.51,77244.35,0.0,-0.99573,1e-05,0.59253]
[1779751145720,44.51,77239.77,0.0,-0.99576,1e-05,0.5891]
[1779751152769,44.51,77239.77,0.0,-0.99576,1e-05,0.5891]
[1779751157804,44.51,77240.38,0.0,-0.99575,1e-05,0.58956]
[1779751162839,44.51,77230.74,0.0,-0.99581,1e-05,0.5824]
[1779751164036,44.51,77228.71,0.0,-0.99582,1e-05,0.5809]
[1779751170895,44.51,77229.33,0.0,-0.99582,1e-05,0.58136]
[1779751172909,44.51,77236.41,0.0,-0.99579,1e-05,0.58541]
[1779751174107,44.51,77230.94,0.0,-0.99582,1e-05,0.58136]
[1779751175931,44.51,77228.3,0.0,-0.99583,1e-05,0.57941]
[1779751182980,44.51,77228.48,0.0,-0.99583,1e-05,0.57954]
[1779751184993,44.51,77233.12,0.0,-0.99581,1e-05,0.58297]
[1779751189025,44.51,77239.09,0.0,-0.99577,1e-05,0.5874]
[1779751194252,44.51,77238.44,0.0,-0.99577,1e-05,0.58691]
[1779751196079,44.51,77218.16,0.0,-0.99589,1e-05,0.57199]
[1779751201122,44.51,77216.4,0.0,-0.9959,1e-05,0.57071]
[1779751203132,44.51,77223.97,0.0,-0.99586,1e-05,0.57623]
[1779751211188,44.51,77224.08,0.0,-0.99586,1e-05,0.57631]
[1779751212194,44.51,77230.48,0.0,-0.99582,1e-05,0.58102]
[1779751213201,44.51,77236.48,0.0,-0.99579,1e-05,0.58546]
[1779751219244,44.51,77237.53,0.0,-0.99578,1e-05,0.58624]
[1779751224279,44.51,77238.12,0.0,-0.99578,1e-05,0.58668]
[1779751230322,44.51,77238.8,0.0,-0.99577,1e-05,0.58718]
[1779751232337,44.51,77245.82,0.0,-0.99574,1e-05,0.59122]
[1779751237370,44.51,77244.16,0.0,-0.99575,1e-05,0.58998]
[1779751242405,44.51,77244.15,0.0,-0.99575,1e-05,0.58997]
[1779751248449,44.51,77244.74,0.0,-0.99575,1e-05,0.59041]
[1779751253483,44.51,77242.81,0.0,-0.99576,1e-05,0.58897]
[1779751258518,44.51,77227.52,0.0,-0.99585,1e-05,0.57765]
[1779751259526,44.51,77211.15,0.0,-0.99594,1e-05,0.56574]
[1779751262546,44.51,77218.09,0.0,-0.9959,1e-05,0.57077]
[1779751263553,44.51,77216.02,0.0,-0.99591,1e-05,0.56926]
[1779751266575,44.51,77223.15,0.0,-0.99587,1e-05,0.57445]
[1779751271610,44.51,77221.26,0.0,-0.99588,1e-05,0.57307]
[1779751276645,44.51,77220.65,0.0,-0.99589,1e-05,0.57263]
[1779751277652,44.51,77213.8,0.0,-0.99593,1e-05,0.56766]
[1779751278660,44.51,77211.31,0.0,-0.99594,1e-05,0.56586]
[1779751283694,44.51,77212.01,0.0,-0.99594,1e-05,0.56636]
[1779751288729,44.51,77211.72,0.0,-0.99594,1e-05,0.56615]
[1779751292757,44.51,77206.38,0.0,-0.99598,1e-05,0.56115]
[1779751297792,44.51,77208.19,0.0,-0.99597,1e-05,0.56245]
[1779751302827,44.51,77205.68,0.0,-0.99598,1e-05,0.56065]
[1779751307863,44.51,77205.51,0.0,-0.99598,1e-05,0.56053]
[1779751312897,44.51,77211.82,0.0,-0.99595,1e-05,0.56506]
[1779751313905,44.51,77215.05,0.0,-0.99593,1e-05,0.56739]
[1779751318940,44.51,77215.6,0.0,-0.99592,1e-05,0.56779]
[1779751323975,44.51,77218.52,0.0,-0.99591,1e-05,0.5699]
[1779751329010,44.51,77220.31,0.0,-0.9959,1e-05,0.5712]
[1779751334046,44.51,77220.07,0.0,-0.9959,1e-05,0.57103]
[1779751339082,44.51,77216.12,0.0,-0.99592,1e-05,0.56816]
[1779751345328,44.51,77214.47,0.0,-0.99593,1e-05,0.56697]
[1779751351166,44.51,77214.44,0.0,-0.99594,1e-05,0.56578]
[1779751362243,44.51,77212.97,0.0,-0.99595,1e-05,0.56472]
[1779751368286,44.51,77208.93,0.0,-0.99597,1e-05,0.56182]
[1779751374328,44.51,77207.76,0.0,-0.99598,1e-05,0.56098]
[1779751382382,44.51,77208.0,0.0,-0.99598,1e-05,0.56115]
[1779751387418,44.51,77207.39,0.0,-0.99598,1e-05,0.56071]
[1779751393460,44.51,77208.0,0.0,-0.99598,1e-05,0.56115]
[1779751397488,44.51,77215.93,0.0,-0.99593,1e-05,0.56686]
[1779751402523,44.51,77216.99,0.0,-0.99592,1e-05,0.56762]
[1779751407558,44.51,77213.57,0.0,-0.99594,1e-05,0.56515]
[1779751412594,44.51,77213.84,0.0,-0.99595,1e-05,0.56418]
[1779751417629,44.51,77216.37,0.0,-0.99594,1e-05,0.56601]
[1779751420661,44.51,77210.91,0.0,-0.99597,1e-05,0.56208]
[1779751422675,44.51,77216.26,0.0,-0.99594,1e-05,0.56593]
[1779751427710,44.51,77217.37,0.0,-0.99593,1e-05,0.56673]
[1779751432744,44.51,77221.03,0.0,-0.99591,1e-05,0.56938]
[1779751437780,44.51,77221.14,0.0,-0.99591,1e-05,0.56946]
[1779751442815,44.51,77222.56,0.0,-0.9959,1e-05,0.57049]
[1779751447851,44.51,77223.97,0.0,-0.99589,1e-05,0.57151]
[1779751452884,44.51,77224.37,0.0,-0.99589,1e-05,0.57181]
[1779751457921,44.51,77226.43,0.0,-0.99588,1e-05,0.57331]
[1779751461949,44.51,77229.44,0.0,-0.99586,1e-05,0.57551]
[1779751466984,44.51,77227.32,0.0,-0.99587,1e-05,0.57396]
[1779751476247,44.51,77231.64,0.0,-0.99586,1e-05,0.57593]
[1779751482088,44.51,77230.13,0.0,-0.99587,1e-05,0.57483]
[1779751487122,44.51,77232.27,0.0,-0.99585,1e-05,0.5764]
[1779751492158,44.51,77234.33,0.0,-0.99584,1e-05,0.57791]
[1779751498199,44.51,77235.15,0.0,-0.99584,1e-05,0.57851]
[1779751503245,44.51,77234.09,0.0,-0.99584,1e-05,0.57773]
[1779751511303,44.51,77235.57,0.0,-0.99583,1e-05,0.57882]
[1779751512309,44.51,77242.08,0.0,-0.99579,1e-05,0.58363]
[1779751513318,44.51,77244.61,0.0,-0.99578,1e-05,0.58551]
[1779751518356,44.51,77245.43,0.0,-0.99578,1e-05,0.58612]
[1779751522392,44.51,77250.88,0.0,-0.99574,1e-05,0.59018]
[1779751526601,44.51,77243.4,0.0,-0.99579,1e-05,0.58461]
[1779751532469,44.51,77242.36,0.0,-0.9958,1e-05,0.58264]
[1779751537504,44.51,77247.63,0.0,-0.99577,1e-05,0.58655]
[1779751543553,44.51,77249.53,0.0,-0.99576,1e-05,0.58797]
[1779751548588,44.51,77248.67,0.0,-0.99576,1e-05,0.58733]
[1779751553622,44.51,77248.57,0.0,-0.99576,1e-05,0.58725]
[1779751559665,44.51,77247.85,0.0,-0.99577,1e-05,0.58672]
[1779751565708,44.51,77246.87,0.0,-0.99578,1e-05,0.58599]
[1779751569737,44.51,77252.36,0.0,-0.99574,1e-05,0.59008]
[1779751574774,44.51,77253.3,0.0,-0.99574,1e-05,0.59079]
[1779751580817,44.51,77250.1,0.0,-0.99576,1e-05,0.58839]
[1779751587023,44.51,77249.24,0.0,-0.99576,1e-05,0.58775]
[1779751592901,44.51,77247.99,0.0,-0.99578,1e-05,0.58562]
[1779751599954,44.51,77247.68,0.0,-0.99578,1e-05,0.58539]
[1779751604988,44.51,77246.61,0.0,-0.99579,1e-05,0.58459]
[1779751609017,44.51,77230.58,0.0,-0.99588,1e-05,0.57279]
[1779751610028,44.51,77227.15,0.0,-0.9959,1e-05,0.5703]
[1779751615062,44.51,77229.92,0.0,-0.99588,1e-05,0.57231]
[1779751620096,44.51,77231.81,0.0,-0.99587,1e-05,0.57369]
[1779751626140,44.51,77233.37,0.0,-0.99586,1e-05,0.57483]
[1779751631175,44.51,77231.87,0.0,-0.99587,1e-05,0.57374]
[1779751636211,44.51,77232.83,0.0,-0.99587,1e-05,0.57444]
[1779751642252,44.51,77235.09,0.0,-0.99585,1e-05,0.57609]
[1779751647452,44.51,77236.36,0.0,-0.99585,1e-05,0.57703]
[1779751650308,44.51,77242.62,0.0,-0.99581,1e-05,0.58164]
[1779751651315,44.51,77243.1,0.0,-0.99581,1e-05,0.5808]
[1779751656350,44.51,77246.68,0.0,-0.99579,1e-05,0.58345]
[1779751661387,44.51,77247.17,0.0,-0.99579,1e-05,0.58381]
[1779751667592,44.51,77245.38,0.0,-0.9958,1e-05,0.58248]
[1779751673469,44.51,77249.56,0.0,-0.99578,1e-05,0.58558]
[1779751679513,44.51,77250.58,0.0,-0.99577,1e-05,0.58634]
[1779751684547,44.51,77249.14,0.0,-0.99578,1e-05,0.58527]
[1779751689582,44.51,77249.44,0.0,-0.99578,1e-05,0.5855]
[1779751693610,44.51,77243.82,0.0,-0.99581,1e-05,0.58133]
[1779751698645,44.51,77243.21,0.0,-0.99581,1e-05,0.58088]
[1779751703679,44.51,77243.73,0.0,-0.99581,1e-05,0.58126]
[1779751708715,44.51,77243.01,0.0,-0.99581,1e-05,0.58073]
[1779751713751,44.51,77243.05,0.0,-0.99582,1e-05,0.57957]
[1779751718785,44.51,77243.07,0.0,-0.99582,1e-05,0.57958]
[1779751723820,44.51,77242.92,0.0,-0.99582,1e-05,0.57947]
[1779751728855,44.51,77240.76,0.0,-0.99584,1e-05,0.57788]
[1779751733889,44.51,77240.78,0.0,-0.99584,1e-05,0.5779]
[1779751734897,44.51,77235.34,0.0,-0.99587,1e-05,0.57391]
[1779751739931,44.51,77235.53,0.0,-0.99587,1e-05,0.57405]
[1779751745974,44.51,77236.44,0.0,-0.99586,1e-05,0.57471]
[1779751751011,44.51,77230.44,0.0,-0.9959,1e-05,0.57033]
[1779751754035,44.51,77224.68,0.0,-0.99593,1e-05,0.56616]
[1779751760078,44.51,77224.74,0.0,-0.99593,1e-05,0.5662]
[1779751767140,44.51,77224.59,0.0,-0.99593,1e-05,0.56609]
[1779751772175,44.51,77226.44,0.0,-0.99593,1e-05,0.56626]
[1779751777211,44.51,77227.57,0.0,-0.99592,1e-05,0.56708]
[1779751782245,44.51,77230.17,0.0,-0.99591,1e-05,0.56896]
[1779751787282,44.51,77231.63,0.0,-0.9959,1e-05,0.57002]
[1779751792315,44.51,77231.83,0.0,-0.9959,1e-05,0.57017]
[1779751795336,44.51,77238.78,0.0,-0.99586,1e-05,0.57524]
[1779751796342,44.51,77241.98,0.0,-0.99584,1e-05,0.57759]
[1779751798514,44.51,77236.15,0.0,-0.99587,1e-05,0.57332]
[1779751800372,44.51,77236.58,0.0,-0.99587,1e-05,0.57363]
[1779751802387,44.51,77230.76,0.0,-0.9959,1e-05,0.56939]
[1779751803393,44.51,77218.56,0.0,-0.99597,1e-05,0.56058]
[1779751804399,44.51,77218.96,0.0,-0.99597,1e-05,0.56087]
[1779751809434,44.51,77220.2,0.0,-0.99596,1e-05,0.56176]
[1779751814470,44.51,77217.47,0.0,-0.99598,1e-05,0.5598]
[1779751819504,44.51,77213.96,0.0,-0.996,1e-05,0.5573]
[1779751824543,44.51,77213.07,0.0,-0.996,1e-05,0.55666]
[1779751828725,44.51,77219.9,0.0,-0.99597,1e-05,0.56155]
[1779751830585,44.51,77222.38,0.0,-0.99595,1e-05,0.56333]
[1779751835622,44.51,77224.94,0.0,-0.99594,1e-05,0.564]
[1779751838808,44.51,77231.52,0.0,-0.99591,1e-05,0.56876]
[1779751844684,44.51,77230.3,0.0,-0.99591,1e-05,0.56788]
[1779751848878,44.51,77243.42,0.0,-0.99584,1e-05,0.57746]
[1779751849722,44.51,77243.42,0.0,-0.99584,1e-05,0.57746]
[1779751854760,44.51,77240.6,0.0,-0.99585,1e-05,0.57539]
[1779751860799,44.51,77240.73,0.0,-0.99585,1e-05,0.57548]
[1779751865835,44.51,77240.0,0.0,-0.99586,1e-05,0.57495]
[1779751871883,44.51,77240.68,0.0,-0.99585,1e-05,0.57545]
[1779751876914,44.51,77236.91,0.0,-0.99588,1e-05,0.57269]
[1779751881947,44.51,77238.37,0.0,-0.99587,1e-05,0.57375]
[1779751887989,44.51,77241.23,0.0,-0.99585,1e-05,0.57585]
[1779751893026,44.51,77241.97,0.0,-0.99585,1e-05,0.5752]
[1779751898059,44.51,77237.83,0.0,-0.99588,1e-05,0.57218]
[1779751903093,44.51,77240.13,0.0,-0.99587,1e-05,0.57386]
[1779751905108,44.51,77245.41,0.0,-0.99583,1e-05,0.57773]
[1779751909300,44.51,77252.91,0.0,-0.99579,1e-05,0.58327]
[1779751915178,44.51,77252.0,0.0,-0.9958,1e-05,0.5826]
[1779751920213,44.51,77255.56,0.0,-0.99577,1e-05,0.58524]
[1779751923233,44.51,77259.97,0.0,-0.99575,1e-05,0.58853]
[1779751928273,44.51,77261.33,0.0,-0.99574,1e-05,0.58955]
[1779751934317,44.51,77259.09,0.0,-0.99575,1e-05,0.58787]
[1779751939521,44.51,77256.82,0.0,-0.99577,1e-05,0.58618]
[1779751945392,44.51,77257.48,0.0,-0.99576,1e-05,0.58667]
[1779751952446,44.51,77258.17,0.0,-0.99577,1e-05,0.58598]
[1779751957479,44.51,77261.1,0.0,-0.99575,1e-05,0.58816]
[1779751961509,44.51,77267.11,0.0,-0.99571,1e-05,0.59267]
[1779751964530,44.51,77269.44,0.0,-0.9957,1e-05,0.59442]
[1779751969732,44.51,77264.87,0.0,-0.99573,1e-05,0.59099]
[1779751975606,44.51,77262.24,0.0,-0.99574,1e-05,0.58902]
[1779751980639,44.51,77261.17,0.0,-0.99575,1e-05,0.58822]
[1779751985675,44.51,77260.52,0.0,-0.99575,1e-05,0.58773]
[1779751990709,44.51,77259.27,0.0,-0.99576,1e-05,0.5868]
[1779751996752,44.51,77257.76,0.0,-0.99577,1e-05,0.58567]
[1779752005815,44.51,77257.61,0.0,-0.99577,1e-05,0.58556]
[1779752010855,44.51,77255.86,0.0,-0.99578,1e-05,0.58426]
[1779752011861,44.51,77236.74,0.0,-0.9959,1e-05,0.56902]
[1779752012868,44.51,77239.88,0.0,-0.99588,1e-05,0.57131]
[1779752015890,44.51,77243.34,0.0,-0.99586,1e-05,0.57383]
[1779752020926,44.51,77242.34,0.0,-0.99587,1e-05,0.5731]
[1779752025960,44.51,77247.64,0.0,-0.99584,1e-05,0.57699]
[1779752032002,44.51,77248.28,0.0,-0.99583,1e-05,0.57746]
[1779752037037,44.51,77256.95,0.0,-0.99578,1e-05,0.58387]
[1779752042073,44.51,77253.69,0.0,-0.9958,1e-05,0.58145]
[1779752046100,44.51,77248.56,0.0,-0.99583,1e-05,0.57767]
[1779752051135,44.51,77246.22,0.0,-0.99585,1e-05,0.57595]
[1779752056170,44.51,77246.18,0.0,-0.99585,1e-05,0.57592]
[1779752065233,44.51,77245.69,0.0,-0.99585,1e-05,0.57556]
[1779752070269,44.51,77246.95,0.0,-0.99584,1e-05,0.57648]
[1779752076312,44.51,77247.69,0.0,-0.99585,1e-05,0.57584]
[1779752081345,44.51,77247.82,0.0,-0.99585,1e-05,0.57593]
[1779752086381,44.51,77247.88,0.0,-0.99585,1e-05,0.57597]
[1779752091419,44.51,77248.8,0.0,-0.99584,1e-05,0.57665]
[1779752092425,44.51,77258.06,0.0,-0.99579,1e-05,0.58349]
[1779752093432,44.51,77257.92,0.0,-0.99579,1e-05,0.58339]
[1779752098468,44.51,77260.34,0.0,-0.99577,1e-05,0.58519]
[1779752103507,44.51,77260.06,0.0,-0.99577,1e-05,0.58498]
[1779752105517,44.51,77254.31,0.0,-0.99581,1e-05,0.58071]
[1779752110724,44.51,77258.36,0.0,-0.99578,1e-05,0.58371]
[1779752117601,44.51,77258.0,0.0,-0.99579,1e-05,0.58345]
[1779752120794,44.51,77252.64,0.0,-0.99582,1e-05,0.57948]
[1779752126664,44.51,77249.97,0.0,-0.99583,1e-05,0.57751]
[1779752131700,44.51,77253.78,0.0,-0.99582,1e-05,0.57912]
[1779752135726,44.51,77254.6,0.0,-0.99581,1e-05,0.57973]
[1779752140941,44.51,77253.44,0.0,-0.99582,1e-05,0.57887]
[1779752146805,44.51,77249.06,0.0,-0.99585,1e-05,0.57565]
[1779752152847,44.51,77248.63,0.0,-0.99585,1e-05,0.57534]
[1779752156875,44.51,77242.6,0.0,-0.99588,1e-05,0.57093]
[1779752161911,44.51,77243.52,0.0,-0.99588,1e-05,0.5716]
[1779752166947,44.51,77248.94,0.0,-0.99585,1e-05,0.57556]
[1779752169966,44.51,77252.2,0.0,-0.99583,1e-05,0.57796]
[1779752175004,44.51,77254.9,0.0,-0.99581,1e-05,0.57995]
[1779752181222,44.51,77256.62,0.0,-0.9958,1e-05,0.58122]
[1779752189105,44.51,77255.97,0.0,-0.99581,1e-05,0.58074]
[1779752194143,44.51,77253.62,0.0,-0.99583,1e-05,0.57781]
[1779752196156,44.51,77244.48,0.0,-0.99588,1e-05,0.57111]
[1779752201362,44.51,77242.66,0.0,-0.99589,1e-05,0.56979]
[1779752207234,44.51,77242.76,0.0,-0.99589,1e-05,0.56986]
[1779752212269,44.51,77250.32,0.0,-0.99585,1e-05,0.57539]
[1779752213274,44.51,77255.93,0.0,-0.99581,1e-05,0.57952]
[1779752220324,44.51,77256.8,0.0,-0.99581,1e-05,0.58016]
[1779752226366,44.51,77257.93,0.0,-0.9958,1e-05,0.58099]
[1779752231402,44.51,77259.43,0.0,-0.99579,1e-05,0.58211]
[1779752233414,44.51,77264.99,0.0,-0.99576,1e-05,0.58624]
[1779752238449,44.51,77268.0,0.0,-0.99574,1e-05,0.58849]
[1779752240464,44.51,77273.14,0.0,-0.99571,1e-05,0.59234]
[1779752244494,44.51,77278.5,0.0,-0.99568,1e-05,0.59639]
[1779752247514,44.51,77267.22,0.0,-0.99575,1e-05,0.5879]
[1779752248522,44.51,77257.67,0.0,-0.9958,1e-05,0.5808]
[1779752253557,44.51,77256.5,0.0,-0.99582,1e-05,0.57874]
[1779752260605,44.51,77255.2,0.0,-0.99583,1e-05,0.57778]
[1779752266648,44.51,77254.2,0.0,-0.99583,1e-05,0.57705]
[1779752271858,44.51,77253.84,0.0,-0.99584,1e-05,0.57678]
[1779752277724,44.51,77253.79,0.0,-0.99584,1e-05,0.57674]
[1779752282760,44.51,77252.39,0.0,-0.99584,1e-05,0.57571]
[1779752287799,44.51,77250.65,0.0,-0.99585,1e-05,0.57444]
[1779752292834,44.51,77251.05,0.0,-0.99585,1e-05,0.57473]
[1779752297868,44.51,77250.94,0.0,-0.99585,1e-05,0.57465]
[1779752303912,44.51,77251.9,0.0,-0.99585,1e-05,0.57536]
[1779752308946,44.51,77254.05,0.0,-0.99583,1e-05,0.57694]
[1779752313984,44.51,77254.18,0.0,-0.99584,1e-05,0.57584]
[1779752319020,44.51,77266.92,0.0,-0.99577,1e-05,0.58526]
[1779752320031,44.51,77267.1,0.0,-0.99577,1e-05,0.5854]
[1779752325064,44.51,77269.63,0.0,-0.99575,1e-05,0.58729]
[1779752332279,44.51,77272.56,0.0,-0.99573,1e-05,0.58948]
[1779752339172,44.51,77273.67,0.0,-0.99573,1e-05,0.59031]
[1779752344208,44.51,77269.51,0.0,-0.99575,1e-05,0.5872]
[1779752349242,44.51,77272.38,0.0,-0.99573,1e-05,0.58934]
[1779752359314,44.51,77275.73,0.0,-0.99571,1e-05,0.59186]
[1779752364348,44.51,77278.39,0.0,-0.9957,1e-05,0.59386]
[1779752367369,44.51,77284.88,0.0,-0.99566,1e-05,0.59877]
[1779752372566,44.51,77286.27,0.0,-0.99566,1e-05,0.5986]
[1779752377459,44.51,77291.5,0.0,-0.99563,1e-05,0.60258]
[1779752378448,44.51,77298.96,0.0,-0.99558,1e-05,0.6083]
[1779752385497,44.51,77298.25,0.0,-0.99558,1e-05,0.60776]
[1779752390534,44.51,77296.81,0.0,-0.99559,1e-05,0.60665]
[1779752395568,44.51,77296.28,0.0,-0.9956,1e-05,0.60624]
[1779752401610,44.51,77296.81,0.0,-0.99559,1e-05,0.60665]
[1779752406644,44.51,77295.62,0.0,-0.9956,1e-05,0.60574]
[1779752411680,44.51,77295.52,0.0,-0.9956,1e-05,0.60566]
[1779752418730,44.51,77296.01,0.0,-0.9956,1e-05,0.60604]
[1779752423770,44.51,77294.47,0.0,-0.99561,1e-05,0.60486]
[1779752428800,44.51,77291.04,0.0,-0.99563,1e-05,0.60223]
[1779752433838,44.51,77290.65,0.0,-0.99564,1e-05,0.6007]
[1779752438874,44.51,77290.72,0.0,-0.99564,1e-05,0.60076]
[1779752443907,44.51,77290.84,0.0,-0.99564,1e-05,0.60085]
[1779752448941,44.51,77289.73,0.0,-0.99565,1e-05,0.6]
[1779752454985,44.51,77289.56,0.0,-0.99565,1e-05,0.59987]
[1779752456998,44.51,77283.38,0.0,-0.99568,1e-05,0.59519]
[1779752458006,44.51,77278.38,0.0,-0.99571,1e-05,0.59142]
[1779752463202,44.51,77279.04,0.0,-0.99571,1e-05,0.59191]
[1779752470092,44.51,77279.13,0.0,-0.99571,1e-05,0.59198]
[1779752475127,44.51,77280.72,0.0,-0.9957,1e-05,0.59318]
[1779752481170,44.51,77281.14,0.0,-0.9957,1e-05,0.59349]
[1779752489225,44.51,77282.92,0.0,-0.99569,1e-05,0.59484]
[1779752494260,44.51,77284.19,0.0,-0.99569,1e-05,0.59458]
[1779752499296,44.51,77284.44,0.0,-0.99569,1e-05,0.59476]
[1779752504332,44.51,77284.9,0.0,-0.99568,1e-05,0.59511]
[1779752509370,44.51,77285.92,0.0,-0.99568,1e-05,0.59588]
[1779752515412,44.51,77288.68,0.0,-0.99566,1e-05,0.59798]
[1779752517443,44.51,77295.77,0.0,-0.99562,1e-05,0.60338]
[1779752518451,44.51,77298.47,0.0,-0.9956,1e-05,0.60545]
[1779752523633,44.51,77300.04,0.0,-0.99559,1e-05,0.60665]
[1779752530532,44.51,77300.08,0.0,-0.99559,1e-05,0.60668]
[1779752535566,44.51,77299.11,0.0,-0.9956,1e-05,0.60594]
[1779752540603,44.51,77299.27,0.0,-0.9956,1e-05,0.60606]
[1779752545637,44.51,77298.6,0.0,-0.9956,1e-05,0.60555]
[1779752550672,44.51,77302.85,0.0,-0.99557,1e-05,0.60881]
[1779752555709,44.51,77301.98,0.0,-0.99559,1e-05,0.6069]
[1779752560744,44.51,77300.97,0.0,-0.99559,1e-05,0.60612]
[1779752565779,44.51,77299.18,0.0,-0.99561,1e-05,0.60475]
[1779752570815,44.51,77297.75,0.0,-0.99561,1e-05,0.60366]
[1779752575850,44.51,77299.07,0.0,-0.99561,1e-05,0.60467]
[1779752580886,44.51,77298.62,0.0,-0.99561,1e-05,0.60432]
[1779752585921,44.51,77288.56,0.0,-0.99567,1e-05,0.59666]
[1779752590956,44.51,77290.25,0.0,-0.99566,1e-05,0.59794]
[1779752595991,44.51,77290.54,0.0,-0.99566,1e-05,0.59816]
[1779752601042,44.51,77291.84,0.0,-0.99565,1e-05,0.59915]
[1779752606080,44.51,77290.41,0.0,-0.99566,1e-05,0.59806]
[1779752607083,44.51,77285.05,0.0,-0.99569,1e-05,0.594]
[1779752608091,44.51,77285.35,0.0,-0.99569,1e-05,0.59423]
[1779752613130,44.51,77285.83,0.0,-0.9957,1e-05,0.59337]
[1779752619168,44.51,77286.11,0.0,-0.99569,1e-05,0.59358]
[1779752624343,44.51,77287.78,0.0,-0.99568,1e-05,0.59484]
[1779752630245,44.51,77287.78,0.0,-0.99568,1e-05,0.59484]
[1779752637294,44.51,77288.11,0.0,-0.99568,1e-05,0.59509]
[1779752642330,44.51,77288.94,0.0,-0.99568,1e-05,0.59572]
[1779752647365,44.51,77288.77,0.0,-0.99568,1e-05,0.59559]
[1779752654553,44.51,77289.04,0.0,-0.99568,1e-05,0.59579]
[1779752660456,44.51,77288.94,0.0,-0.99568,1e-05,0.59572]
[1779752665491,44.51,77286.05,0.0,-0.99569,1e-05,0.59353]
[1779752670526,44.51,77287.42,0.0,-0.99569,1e-05,0.59457]
[1779752675562,44.51,77287.95,0.0,-0.99569,1e-05,0.59375]
[1779752681604,44.51,77287.96,0.0,-0.99569,1e-05,0.59375]
[1779752687646,44.51,77288.41,0.0,-0.99569,1e-05,0.59409]
[1779752693687,44.51,77287.62,0.0,-0.99569,1e-05,0.5935]
[1779752698723,44.51,77287.71,0.0,-0.99569,1e-05,0.59357]
[1779752703760,44.51,77286.24,0.0,-0.9957,1e-05,0.59246]
[1779752708793,44.51,77289.92,0.0,-0.99568,1e-05,0.59524]
[1779752712822,44.51,77284.91,0.0,-0.99571,1e-05,0.59145]
[1779752716850,44.51,77276.14,0.0,-0.99576,1e-05,0.58489]
[1779752717858,44.51,77268.99,0.0,-0.99581,1e-05,0.57958]
[1779752722892,44.51,77268.89,0.0,-0.99581,1e-05,0.5795]
[1779752727927,44.51,77273.05,0.0,-0.99578,1e-05,0.58259]
[1779752732962,44.51,77272.88,0.0,-0.99579,1e-05,0.58126]
[1779752737997,44.51,77273.5,0.0,-0.99579,1e-05,0.58172]
[1779752740014,44.51,77278.61,0.0,-0.99576,1e-05,0.58552]
[1779752746053,44.51,77276.6,0.0,-0.99577,1e-05,0.58402]
[1779752751088,44.51,77279.09,0.0,-0.99575,1e-05,0.58588]
[1779752756124,44.51,77280.22,0.0,-0.99575,1e-05,0.58672]
[1779752761159,44.51,77283.24,0.0,-0.99573,1e-05,0.58898]
[1779752766194,44.51,77284.44,0.0,-0.99572,1e-05,0.58988]
[1779752772237,44.51,77283.51,0.0,-0.99573,1e-05,0.58918]
[1779752777272,44.51,77287.95,0.0,-0.9957,1e-05,0.59252]
[1779752782310,44.51,77289.41,0.0,-0.99569,1e-05,0.59363]
[1779752788352,44.51,77289.05,0.0,-0.99569,1e-05,0.59335]
[1779752794394,44.51,77288.49,0.0,-0.99571,1e-05,0.59171]
[1779752802450,44.51,77288.31,0.0,-0.99571,1e-05,0.59157]
[1779752810506,44.51,77287.87,0.0,-0.99571,1e-05,0.59124]
[1779752815684,44.51,77287.76,0.0,-0.99571,1e-05,0.59116]
[1779752821583,44.51,77287.78,0.0,-0.99571,1e-05,0.59117]
[1779752826618,44.51,77284.81,0.0,-0.99573,1e-05,0.58894]
[1779752832659,44.51,77286.16,0.0,-0.99572,1e-05,0.58996]
[1779752838702,44.51,77286.27,0.0,-0.99572,1e-05,0.59004]
[1779752845894,44.51,77285.26,0.0,-0.99573,1e-05,0.58928]
[1779752851794,44.51,77285.83,0.0,-0.99573,1e-05,0.58849]
[1779752857835,44.51,77286.93,0.0,-0.99572,1e-05,0.58932]
[1779752862870,44.51,77287.08,0.0,-0.99572,1e-05,0.58943]
[1779752871933,44.51,77287.02,0.0,-0.99572,1e-05,0.58938]
[1779752880997,44.51,77287.27,0.0,-0.99572,1e-05,0.58957]
[1779752886176,44.51,77282.12,0.0,-0.99575,1e-05,0.58572]
[1779752892075,44.51,77277.03,0.0,-0.99578,1e-05,0.58193]
[1779752893080,44.51,77271.25,0.0,-0.99582,1e-05,0.57765]
[1779752896246,44.51,77265.9,0.0,-0.99585,1e-05,0.57371]
[1779752902145,44.51,77265.32,0.0,-0.99585,1e-05,0.57328]
[1779752907178,44.51,77261.76,0.0,-0.99587,1e-05,0.57068]
[1779752911208,44.51,77254.57,0.0,-0.99592,1e-05,0.56427]
[1779752912214,44.51,77249.04,0.0,-0.99596,1e-05,0.56028]
[1779752917248,44.51,77252.83,0.0,-0.99593,1e-05,0.56301]
[1779752922284,44.51,77255.06,0.0,-0.99592,1e-05,0.56462]
[1779752927319,44.51,77254.48,0.0,-0.99592,1e-05,0.5642]
[1779752932355,44.51,77254.7,0.0,-0.99592,1e-05,0.56436]
[1779752937391,44.51,77252.98,0.0,-0.99593,1e-05,0.56312]
[1779752942424,44.51,77252.73,0.0,-0.99593,1e-05,0.56294]
[1779752947460,44.51,77253.2,0.0,-0.99593,1e-05,0.56328]
[1779752952495,44.51,77252.67,0.0,-0.99593,1e-05,0.56289]
[1779752957533,44.51,77252.0,0.0,-0.99594,1e-05,0.56241]
[1779752961561,44.51,77257.84,0.0,-0.9959,1e-05,0.56664]
[1779752966739,44.51,77254.71,0.0,-0.99592,1e-05,0.56437]
[1779752972638,44.51,77253.0,0.0,-0.99594,1e-05,0.56196]
[1779752977673,44.51,77257.91,0.0,-0.99591,1e-05,0.56551]
[1779752979688,44.51,77261.57,0.0,-0.99589,1e-05,0.56817]
[1779752984724,44.51,77257.08,0.0,-0.99592,1e-05,0.5649]
[1779752989758,44.51,77258.73,0.0,-0.99591,1e-05,0.5661]
[1779752994793,44.51,77260.89,0.0,-0.99589,1e-05,0.56767]
[1779752999828,44.51,77260.72,0.0,-0.9959,1e-05,0.56755]
[1779753004865,44.51,77256.83,0.0,-0.99592,1e-05,0.56472]
[1779753007019,44.51,77248.35,0.0,-0.99597,1e-05,0.55861]
[1779753007886,44.51,77248.35,0.0,-0.99597,1e-05,0.55861]
[1779753012920,44.51,77245.24,0.0,-0.99599,1e-05,0.55638]
[1779753017955,44.51,77242.4,0.0,-0.996,1e-05,0.55435]
[1779753022991,44.51,77241.52,0.0,-0.99601,1e-05,0.55373]
[1779753028030,44.51,77242.57,0.0,-0.996,1e-05,0.55448]
[1779753034067,44.51,77243.61,0.0,-0.996,1e-05,0.55405]
[1779753037228,44.51,77237.3,0.0,-0.99604,1e-05,0.54957]
[1779753039105,44.51,77232.39,0.0,-0.99607,1e-05,0.5461]
[1779753047298,44.51,77232.42,0.0,-0.99607,1e-05,0.54613]
[1779753053201,44.51,77229.12,0.0,-0.99608,1e-05,0.54381]
[1779753058235,44.51,77230.1,0.0,-0.99608,1e-05,0.54449]
[1779753061256,44.51,77246.37,0.0,-0.99599,1e-05,0.55602]
[1779753066292,44.51,77250.52,0.0,-0.99596,1e-05,0.559]
[1779753067300,44.51,77256.22,0.0,-0.99593,1e-05,0.5631]
[1779753071327,44.51,77264.84,0.0,-0.99588,1e-05,0.56936]
[1779753076362,44.51,77266.76,0.0,-0.99587,1e-05,0.57076]
[1779753081398,44.51,77268.9,0.0,-0.99586,1e-05,0.57233]
[1779753086434,44.51,77271.34,0.0,-0.99584,1e-05,0.57412]
[1779753091468,44.51,77273.04,0.0,-0.99584,1e-05,0.57417]
[1779753097652,44.51,77268.75,0.0,-0.99587,1e-05,0.57103]
[1779753103551,44.51,77267.27,0.0,-0.99587,1e-05,0.56995]
[1779753108587,44.51,77266.21,0.0,-0.99588,1e-05,0.56917]
[1779753113622,44.51,77266.84,0.0,-0.99588,1e-05,0.56963]
[1779753118661,44.51,77267.28,0.0,-0.99587,1e-05,0.56995]
[1779753125709,44.51,77268.81,0.0,-0.99587,1e-05,0.57107]
[1779753131751,44.51,77268.24,0.0,-0.99587,1e-05,0.57065]
[1779753137933,44.51,77268.5,0.0,-0.99587,1e-05,0.57084]
[1779753143835,44.51,77268.4,0.0,-0.99587,1e-05,0.57077]
[1779753148870,44.51,77268.66,0.0,-0.99587,1e-05,0.57096]
[1779753156925,44.51,77268.71,0.0,-0.99587,1e-05,0.56981]
[1779753161961,44.51,77270.61,0.0,-0.99586,1e-05,0.5712]
[1779753166995,44.51,77271.67,0.0,-0.99586,1e-05,0.57197]
[1779753172031,44.51,77272.54,0.0,-0.99585,1e-05,0.57261]
[1779753177066,44.51,77272.96,0.0,-0.99585,1e-05,0.57292]
[1779753182101,44.51,77273.19,0.0,-0.99585,1e-05,0.57309]
[1779753188287,44.51,77273.31,0.0,-0.99585,1e-05,0.57317]
[1779753196199,44.51,77273.89,0.0,-0.99584,1e-05,0.5736]
[1779753201234,44.51,77274.38,0.0,-0.99584,1e-05,0.57396]
[1779753204256,44.51,77264.43,0.0,-0.9959,1e-05,0.56669]
[1779753209290,44.51,77263.85,0.0,-0.9959,1e-05,0.56627]
[1779753211304,44.51,77270.24,0.0,-0.99587,1e-05,0.56973]
[1779753218503,44.51,77272.18,0.0,-0.99586,1e-05,0.57115]
[1779753228577,44.51,77273.19,0.0,-0.99586,1e-05,0.57189]
[1779753234468,44.51,77273.47,0.0,-0.99586,1e-05,0.5721]
[1779753239503,44.51,77273.57,0.0,-0.99585,1e-05,0.57217]
[1779753245546,44.51,77274.41,0.0,-0.99585,1e-05,0.57279]
[1779753250580,44.51,77275.6,0.0,-0.99584,1e-05,0.57366]
[1779753255615,44.51,77278.54,0.0,-0.99583,1e-05,0.57582]
[1779753261657,44.51,77278.43,0.0,-0.99583,1e-05,0.57574]
[1779753267700,44.51,77278.54,0.0,-0.99583,1e-05,0.57582]
[1779753272735,44.51,77279.51,0.0,-0.99583,1e-05,0.57534]
[1779753277771,44.51,77278.65,0.0,-0.99583,1e-05,0.5747]
[1779753282804,44.51,77278.59,0.0,-0.99583,1e-05,0.57466]
[1779753287840,44.51,77278.68,0.0,-0.99583,1e-05,0.57473]
[1779753292875,44.51,77278.87,0.0,-0.99583,1e-05,0.57487]
[1779753299090,44.51,77282.12,0.0,-0.99581,1e-05,0.57726]
[1779753301938,44.51,77285.39,0.0,-0.99579,1e-05,0.57968]
[1779753309161,44.51,77284.57,0.0,-0.9958,1e-05,0.57908]
[1779753319231,44.51,77283.86,0.0,-0.9958,1e-05,0.57855]
[1779753325101,44.51,77280.27,0.0,-0.99582,1e-05,0.5759]
[1779753330137,44.51,77283.91,0.0,-0.9958,1e-05,0.57859]
[1779753338192,44.51,77283.41,0.0,-0.99581,1e-05,0.57701]
[1779753344234,44.51,77283.19,0.0,-0.99581,1e-05,0.57685]
[1779753349443,44.51,77283.45,0.0,-0.99581,1e-05,0.57704]
[1779753355311,44.51,77281.06,0.0,-0.99583,1e-05,0.57528]
[1779753360345,44.51,77281.28,0.0,-0.99583,1e-05,0.57544]
[1779753365383,44.51,77281.4,0.0,-0.99583,1e-05,0.57553]
[1779753367396,44.51,77286.74,0.0,-0.99579,1e-05,0.57948]
[1779753368403,44.51,77286.36,0.0,-0.9958,1e-05,0.57919]
[1779753373437,44.51,77285.53,0.0,-0.9958,1e-05,0.57858]
[1779753379656,44.51,77284.68,0.0,-0.99581,1e-05,0.57795]
[1779753383508,44.51,77279.78,0.0,-0.99583,1e-05,0.57434]
[1779753388545,44.51,77279.8,0.0,-0.99583,1e-05,0.57435]
[1779753393578,44.51,77280.7,0.0,-0.99584,1e-05,0.57382]
[1779753399624,44.51,77279.12,0.0,-0.99585,1e-05,0.57265]
[1779753404657,44.51,77278.96,0.0,-0.99585,1e-05,0.57254]
[1779753406674,44.51,77284.75,0.0,-0.99581,1e-05,0.5768]
[1779753411705,44.51,77285.11,0.0,-0.99581,1e-05,0.57707]
[1779753416742,44.51,77284.88,0.0,-0.99581,1e-05,0.5769]
[1779753422782,44.51,77283.78,0.0,-0.99582,1e-05,0.57608]
[1779753428824,44.51,77282.88,0.0,-0.99583,1e-05,0.57542]
[1779753434866,44.51,77282.63,0.0,-0.99583,1e-05,0.57524]
[1779753440086,44.51,77282.85,0.0,-0.99583,1e-05,0.5754]
[1779753445942,44.51,77282.6,0.0,-0.99583,1e-05,0.57521]
[1779753450977,44.51,77282.15,0.0,-0.99583,1e-05,0.57488]
[1779753456018,44.51,77280.43,0.0,-0.99585,1e-05,0.57242]
[1779753461052,44.51,77280.67,0.0,-0.99585,1e-05,0.5726]
[1779753467093,44.51,77281.14,0.0,-0.99584,1e-05,0.57294]
[1779753473136,44.51,77281.08,0.0,-0.99584,1e-05,0.5729]
[1779753478178,44.51,77285.01,0.0,-0.99582,1e-05,0.57579]
[1779753483207,44.51,77284.09,0.0,-0.99583,1e-05,0.57511]
[1779753488241,44.51,77284.03,0.0,-0.99583,1e-05,0.57507]
[1779753493278,44.51,77286.59,0.0,-0.99581,1e-05,0.57695]
[1779753500505,44.51,77287.69,0.0,-0.99581,1e-05,0.57777]
[1779753503349,44.51,77302.64,0.0,-0.99572,1e-05,0.58892]
[1779753504355,44.51,77304.87,0.0,-0.9957,1e-05,0.59059]
[1779753509392,44.51,77304.74,0.0,-0.9957,1e-05,0.5905]
[1779753512413,44.51,77294.66,0.0,-0.99577,1e-05,0.58173]
[1779753513420,44.51,77294.3,0.0,-0.99577,1e-05,0.58146]
[1779753520658,44.51,77289.74,0.0,-0.9958,1e-05,0.57808]
[1779753526511,44.51,77291.14,0.0,-0.99579,1e-05,0.57912]
[1779753531546,44.51,77289.57,0.0,-0.9958,1e-05,0.57795]
[1779753536584,44.51,77290.34,0.0,-0.9958,1e-05,0.57852]
[1779753541616,44.51,77290.96,0.0,-0.99579,1e-05,0.57898]
[1779753546651,44.51,77291.95,0.0,-0.99579,1e-05,0.57972]
[1779753552692,44.51,77292.31,0.0,-0.99579,1e-05,0.57998]
[1779753557729,44.51,77292.48,0.0,-0.99579,1e-05,0.58011]
[1779753558735,44.51,77283.05,0.0,-0.99584,1e-05,0.57315]
[1779753567797,44.51,77283.59,0.0,-0.99584,1e-05,0.57354]
[1779753573840,44.51,77283.84,0.0,-0.99585,1e-05,0.57253]
[1779753579882,44.51,77284.44,0.0,-0.99584,1e-05,0.57297]
[1779753585923,44.51,77285.38,0.0,-0.99584,1e-05,0.57366]
[1779753589953,44.51,77280.08,0.0,-0.99587,1e-05,0.56977]
[1779753594989,44.51,77272.7,0.0,-0.99591,1e-05,0.5644]
[1779753600136,44.51,77270.92,0.0,-0.99592,1e-05,0.56311]
[1779753603061,44.51,77275.96,0.0,-0.99589,1e-05,0.56677]
[1779753607079,44.51,77270.1,0.0,-0.99593,1e-05,0.56251]
[1779753611313,44.51,77264.75,0.0,-0.99596,1e-05,0.55866]
[1779753616149,44.51,77256.43,0.0,-0.996,1e-05,0.5527]
[1779753617154,44.51,77256.61,0.0,-0.996,1e-05,0.55283]
[1779753622198,44.51,77259.2,0.0,-0.99599,1e-05,0.55468]
[1779753624208,44.51,77250.58,0.0,-0.99604,1e-05,0.54854]
[1779753625215,44.51,77243.18,0.0,-0.99608,1e-05,0.54333]
[1779753626222,44.51,77246.96,0.0,-0.99606,1e-05,0.54599]
[1779753628237,44.51,77248.65,0.0,-0.99605,1e-05,0.54718]
[1779753631451,44.51,77255.02,0.0,-0.99602,1e-05,0.55053]
[1779753632265,44.51,77255.02,0.0,-0.99602,1e-05,0.55053]
[1779753637303,44.51,77254.72,0.0,-0.99602,1e-05,0.55032]
[1779753638313,44.51,77243.85,0.0,-0.99608,1e-05,0.54265]
[1779753639320,44.51,77242.01,0.0,-0.99609,1e-05,0.54136]
[1779753644357,44.51,77242.51,0.0,-0.99609,1e-05,0.54171]
[1779753646367,44.51,77247.77,0.0,-0.99606,1e-05,0.5454]
[1779753649392,44.51,77245.8,0.0,-0.99607,1e-05,0.54401]
[1779753650394,44.51,77245.85,0.0,-0.99607,1e-05,0.54405]
[1779753654422,44.51,77261.9,0.0,-0.99598,1e-05,0.55544]
[1779753655429,44.51,77261.53,0.0,-0.99598,1e-05,0.55517]
[1779753660465,44.51,77264.88,0.0,-0.99596,1e-05,0.55757]
[1779753665512,44.51,77278.16,0.0,-0.99589,1e-05,0.56718]
[1779753666517,44.51,77279.21,0.0,-0.99588,1e-05,0.56794]
[1779753668532,44.51,77286.66,0.0,-0.99584,1e-05,0.5734]
[1779753669539,44.51,77286.65,0.0,-0.99584,1e-05,0.57339]
[1779753670547,44.51,77274.02,0.0,-0.99591,1e-05,0.56417]
[1779753671748,44.51,77283.92,0.0,-0.99585,1e-05,0.57139]
[1779753673567,44.51,77286.66,0.0,-0.99584,1e-05,0.5734]
[1779753676589,44.51,77289.11,0.0,-0.99582,1e-05,0.5752]
[1779753681821,44.51,77290.89,0.0,-0.99581,1e-05,0.57652]
[1779753687668,44.51,77289.42,0.0,-0.99582,1e-05,0.57543]
[1779753689680,44.51,77283.9,0.0,-0.99585,1e-05,0.57137]
[1779753694718,44.51,77261.62,0.0,-0.99599,1e-05,0.55407]
[1779753695726,44.51,77253.6,0.0,-0.99604,1e-05,0.54836]
[1779753696733,44.51,77254.82,0.0,-0.99603,1e-05,0.54923]
[1779753699754,44.51,77249.23,0.0,-0.99606,1e-05,0.54527]
[1779753700761,44.51,77246.27,0.0,-0.99608,1e-05,0.54319]
[1779753705798,44.51,77236.17,0.0,-0.99613,1e-05,0.53614]
[1779753706806,44.51,77232.27,0.0,-0.99616,1e-05,0.53343]
[1779753712033,44.51,77230.11,0.0,-0.99617,1e-05,0.53194]
[1779753713855,44.51,77221.08,0.0,-0.99622,1e-05,0.52574]
[1779753714862,44.51,77210.07,0.0,-0.99628,1e-05,0.51827]
[1779753715869,44.51,77213.75,0.0,-0.99626,1e-05,0.52075]
[1779753717885,44.51,77220.69,0.0,-0.99622,1e-05,0.52548]
[1779753720904,44.51,77221.34,0.0,-0.99622,1e-05,0.52592]
[1779753725946,44.51,77222.96,0.0,-0.99621,1e-05,0.52703]
[1779753726948,44.51,77211.57,0.0,-0.99627,1e-05,0.51928]
[1779753727954,44.51,77212.54,0.0,-0.99626,1e-05,0.51994]
[1779753728961,44.51,77226.92,0.0,-0.99618,1e-05,0.52974]
[1779753729968,44.51,77233.0,0.0,-0.99615,1e-05,0.53394]
[1779753730979,44.51,77233.22,0.0,-0.99615,1e-05,0.53409]
[1779753736011,44.51,77233.05,0.0,-0.99615,1e-05,0.53397]
[1779753741046,44.51,77230.1,0.0,-0.99617,1e-05,0.53193]
[1779753743060,44.51,77224.4,0.0,-0.9962,1e-05,0.52801]
[1779753744067,44.51,77220.05,0.0,-0.99622,1e-05,0.52504]
[1779753748095,44.51,77230.87,0.0,-0.99616,1e-05,0.53247]
[1779753753130,44.51,77232.7,0.0,-0.99616,1e-05,0.53259]
[1779753758165,44.51,77231.83,0.0,-0.99617,1e-05,0.53199]
[1779753763199,44.51,77232.78,0.0,-0.99616,1e-05,0.53265]
[1779753768235,44.51,77228.98,0.0,-0.99618,1e-05,0.53003]
[1779753771256,44.51,77235.46,0.0,-0.99615,1e-05,0.5345]
[1779753776291,44.51,77236.86,0.0,-0.99614,1e-05,0.53548]
[1779753781328,44.51,77235.0,0.0,-0.99615,1e-05,0.53419]
[1779753783349,44.51,77230.71,0.0,-0.99617,1e-05,0.53122]
[1779753786371,44.51,77239.49,0.0,-0.99612,1e-05,0.5373]
[1779753787368,44.51,77239.68,0.0,-0.99612,1e-05,0.53744]
[1779753792605,44.51,77243.54,0.0,-0.9961,1e-05,0.54013]
[1779753795430,44.51,77245.94,0.0,-0.99609,1e-05,0.54181]
[1779753800466,44.51,77242.57,0.0,-0.99611,1e-05,0.53945]
[1779753805500,44.51,77245.11,0.0,-0.99609,1e-05,0.54123]
[1779753810535,44.51,77237.7,0.0,-0.99613,1e-05,0.53606]
[1779753811541,44.51,77237.76,0.0,-0.99614,1e-05,0.53496]
[1779753816577,44.51,77238.66,0.0,-0.99614,1e-05,0.53558]
[1779753821612,44.51,77239.14,0.0,-0.99613,1e-05,0.53592]
[1779753827653,44.51,77239.53,0.0,-0.99613,1e-05,0.53619]
[1779753832890,44.51,77233.04,0.0,-0.99617,1e-05,0.53169]
[1779753834702,44.51,77232.71,0.0,-0.99617,1e-05,0.53147]
[1779753839739,44.51,77233.45,0.0,-0.99617,1e-05,0.53198]
[1779753844775,44.51,77232.75,0.0,-0.99617,1e-05,0.53149]
[1779753845782,44.51,77226.67,0.0,-0.9962,1e-05,0.52731]
[1779753846789,44.51,77224.03,0.0,-0.99622,1e-05,0.52551]
[1779753851824,44.51,77227.57,0.0,-0.9962,1e-05,0.52793]
[1779753853030,44.51,77219.85,0.0,-0.99624,1e-05,0.52266]
[1779753853838,44.51,77219.85,0.0,-0.99624,1e-05,0.52266]
[1779753858873,44.51,77215.72,0.0,-0.99626,1e-05,0.51986]
[1779753863100,44.51,77207.48,0.0,-0.99631,1e-05,0.5143]
[1779753868943,44.51,77215.06,0.0,-0.99626,1e-05,0.51941]
[1779753869949,44.51,77213.87,0.0,-0.99627,1e-05,0.51861]
[1779753874988,44.51,77214.1,0.0,-0.99628,1e-05,0.51765]
[1779753880020,44.51,77211.7,0.0,-0.99629,1e-05,0.51603]
[1779753882035,44.51,77215.32,0.0,-0.99627,1e-05,0.51847]
[1779753883240,44.51,77204.74,0.0,-0.99633,1e-05,0.51137]
[1779753889084,44.51,77202.94,0.0,-0.99634,1e-05,0.51017]
[1779753895125,44.51,77199.79,0.0,-0.99635,1e-05,0.50807]
[1779753900161,44.51,77199.52,0.0,-0.99636,1e-05,0.50789]
[1779753904202,44.51,77208.18,0.0,-0.99631,1e-05,0.51367]
[1779753905210,44.51,77220.66,0.0,-0.99624,1e-05,0.52209]
[1779753906217,44.51,77223.61,0.0,-0.99623,1e-05,0.5241]
[1779753908232,44.51,77233.14,0.0,-0.99617,1e-05,0.53063]
[1779753909242,44.51,77237.38,0.0,-0.99615,1e-05,0.53356]
[1779753914274,44.51,77235.91,0.0,-0.99616,1e-05,0.53254]
[1779753919309,44.51,77223.34,0.0,-0.99623,1e-05,0.52391]
[1779753920316,44.51,77222.74,0.0,-0.99623,1e-05,0.5235]
[1779753922332,44.51,77217.28,0.0,-0.99626,1e-05,0.5198]
[1779753923336,44.51,77216.64,0.0,-0.99626,1e-05,0.51936]
[1779753928373,44.51,77223.64,0.0,-0.99623,1e-05,0.52412]
[1779753931394,44.51,77232.05,0.0,-0.99619,1e-05,0.52875]
[1779753932400,44.51,77232.83,0.0,-0.99618,1e-05,0.52928]
[1779753937435,44.51,77237.11,0.0,-0.99616,1e-05,0.53223]
[1779753942474,44.51,77235.93,0.0,-0.99617,1e-05,0.53142]
[1779753947507,44.51,77236.25,0.0,-0.99617,1e-05,0.53164]
[1779753952539,44.51,77242.7,0.0,-0.99613,1e-05,0.53611]
[1779753953772,44.51,77241.52,0.0,-0.99614,1e-05,0.53529]
[1779753957576,44.51,77233.12,0.0,-0.99618,1e-05,0.52948]
[1779753958592,44.51,77223.67,0.0,-0.99623,1e-05,0.52301]
[1779753960599,44.51,77226.93,0.0,-0.99622,1e-05,0.52524]
[1779753963848,44.51,77220.48,0.0,-0.99625,1e-05,0.52085]
[1779753964626,44.51,77220.48,0.0,-0.99625,1e-05,0.52085]
[1779753965632,44.51,77226.15,0.0,-0.99622,1e-05,0.5247]
[1779753966642,44.51,77225.86,0.0,-0.99622,1e-05,0.52451]
[1779753971679,44.51,77231.03,0.0,-0.99619,1e-05,0.52804]
[1779753976713,44.51,77235.79,0.0,-0.99617,1e-05,0.53132]
[1779753980741,44.51,77228.45,0.0,-0.99621,1e-05,0.52628]
[1779753981748,44.51,77228.91,0.0,-0.99621,1e-05,0.52659]
[1779753986783,44.51,77227.13,0.0,-0.99622,1e-05,0.52537]
[1779753991818,44.51,77230.06,0.0,-0.99621,1e-05,0.52625]
[1779753994071,44.51,77237.36,0.0,-0.99617,1e-05,0.53127]
[1779753995847,44.51,77234.95,0.0,-0.99618,1e-05,0.52961]
[1779753997862,44.51,77226.48,0.0,-0.99623,1e-05,0.52381]
[1779753998868,44.51,77218.9,0.0,-0.99627,1e-05,0.51866]
[1779753999874,44.51,77218.46,0.0,-0.99627,1e-05,0.51836]
[1779754004910,44.51,77216.33,0.0,-0.99628,1e-05,0.51693]
[1779754006924,44.51,77210.83,0.0,-0.99631,1e-05,0.51323]
[1779754011958,44.51,77210.2,0.0,-0.99631,1e-05,0.51281]
[1779754016994,44.51,77208.66,0.0,-0.99632,1e-05,0.51178]
[1779754022036,44.51,77205.06,0.0,-0.99634,1e-05,0.50938]
[1779754026068,44.51,77197.12,0.0,-0.99638,1e-05,0.50411]
[1779754027078,44.51,77197.91,0.0,-0.99638,1e-05,0.50464]
[1779754029094,44.51,77206.76,0.0,-0.99633,1e-05,0.51051]
[1779754030097,44.51,77207.01,0.0,-0.99633,1e-05,0.51068]
[1779754035134,44.51,77209.61,0.0,-0.99632,1e-05,0.51241]
[1779754040167,44.51,77208.52,0.0,-0.99632,1e-05,0.51168]
[1779754045202,44.51,77206.15,0.0,-0.99634,1e-05,0.5101]
[1779754047217,44.51,77212.87,0.0,-0.9963,1e-05,0.5146]
[1779754052252,44.51,77216.18,0.0,-0.99629,1e-05,0.51571]
[1779754057286,44.51,77216.82,0.0,-0.99629,1e-05,0.51614]
[1779754059301,44.51,77225.42,0.0,-0.99624,1e-05,0.52196]
[1779754064336,44.51,77221.12,0.0,-0.99626,1e-05,0.51905]
[1779754069370,44.51,77219.67,0.0,-0.99627,1e-05,0.51806]
[1779754074405,44.51,77222.22,0.0,-0.99626,1e-05,0.51979]
[1779754078433,44.51,77217.15,0.0,-0.99629,1e-05,0.51637]
[1779754083468,44.51,77217.76,0.0,-0.99628,1e-05,0.51678]
[1779754088504,44.51,77218.53,0.0,-0.99628,1e-05,0.5173]
[1779754093538,44.51,77215.88,0.0,-0.99629,1e-05,0.51551]
[1779754098575,44.51,77210.36,0.0,-0.99632,1e-05,0.51181]
[1779754099581,44.51,77200.47,0.0,-0.99637,1e-05,0.50523]
[1779754104845,44.51,77197.12,0.0,-0.99639,1e-05,0.50302]
[1779754110658,44.51,77200.17,0.0,-0.99637,1e-05,0.50504]
[1779754115694,44.51,77198.55,0.0,-0.99639,1e-05,0.50287]
[1779754118717,44.51,77206.46,0.0,-0.99635,1e-05,0.50811]
[1779754122745,44.51,77199.38,0.0,-0.99639,1e-05,0.50342]
[1779754123752,44.51,77197.09,0.0,-0.9964,1e-05,0.50191]
[1779754127782,44.51,77194.31,0.0,-0.99641,1e-05,0.50009]
[1779754132815,44.51,77195.66,0.0,-0.99641,1e-05,0.50097]
[1779754135836,44.51,77191.91,0.0,-0.99643,1e-05,0.49852]
[1779754141877,44.51,77186.73,0.0,-0.99645,1e-05,0.49514]
[1779754146915,44.51,77181.29,0.0,-0.99648,1e-05,0.49162]
[1779754151948,44.51,77180.67,0.0,-0.99648,1e-05,0.49122]
[1779754158998,44.51,77181.66,0.0,-0.99648,1e-05,0.49185]
[1779754161022,44.51,77175.31,0.0,-0.99651,1e-05,0.48777]
[1779754162029,44.51,77165.76,0.0,-0.99656,0.0,0.48167]
[1779754163035,44.51,77163.85,0.0,-0.99657,0.0,0.48046]
[1779754168073,44.51,77158.19,0.0,-0.9966,0.0,0.47689]
[1779754173108,44.51,77157.01,0.0,-0.99661,0.0,0.4751]
[1779754177141,44.51,77169.19,0.0,-0.99655,1e-05,0.48279]
[1779754178146,44.51,77174.28,0.0,-0.99652,1e-05,0.48604]
[1779754180160,44.51,77182.73,0.0,-0.99648,1e-05,0.49147]
[1779754181167,44.51,77182.49,0.0,-0.99648,1e-05,0.49132]
[1779754186204,44.51,77179.04,0.0,-0.9965,1e-05,0.48909]
[1779754190231,44.51,77173.52,0.0,-0.99653,1e-05,0.48555]
[1779754195483,44.51,77174.45,0.0,-0.99652,1e-05,0.48615]
[1779754201307,44.51,77176.94,0.0,-0.99651,1e-05,0.48775]
[1779754206361,44.51,77177.19,0.0,-0.99651,1e-05,0.48791]
[1779754209382,44.51,77175.15,0.0,-0.99652,1e-05,0.4866]
[1779754214419,44.51,77174.93,0.0,-0.99652,1e-05,0.48646]
[1779754216433,44.51,77173.51,0.0,-0.99653,1e-05,0.48555]
[1779754221469,44.51,77177.04,0.0,-0.99651,1e-05,0.48781]
[1779754226502,44.51,77175.24,0.0,-0.99652,1e-05,0.48666]
[1779754231540,44.51,77169.76,0.0,-0.99655,1e-05,0.4821]
[1779754236575,44.51,77168.23,0.0,-0.99656,0.0,0.48113]
[1779754240603,44.51,77161.69,0.0,-0.99659,0.0,0.47699]
[1779754245637,44.51,77160.58,0.0,-0.9966,0.0,0.47629]
[1779754250673,44.51,77159.88,0.0,-0.9966,0.0,0.47585]
[1779754255708,44.51,77159.45,0.0,-0.9966,0.0,0.47558]
[1779754258729,44.51,77163.56,0.0,-0.99658,0.0,0.47817]
[1779754264771,44.51,77162.26,0.0,-0.99659,0.0,0.47735]
[1779754267794,44.51,77165.05,0.0,-0.99658,0.0,0.47911]
[1779754272828,44.51,77163.39,0.0,-0.99659,0.0,0.47806]
[1779754277863,44.51,77164.58,0.0,-0.99658,0.0,0.47882]
[1779754282898,44.51,77158.76,0.0,-0.99661,0.0,0.47515]
[1779754287932,44.51,77156.69,0.0,-0.99662,0.0,0.47385]
[1779754292968,44.51,77159.98,0.0,-0.99661,0.0,0.47487]
[1779754298003,44.51,77163.29,0.0,-0.99659,0.0,0.47695]
[1779754303039,44.51,77162.37,0.0,-0.9966,0.0,0.47637]
[1779754308073,44.51,77162.31,0.0,-0.9966,0.0,0.47633]
[1779754313111,44.51,77160.12,0.0,-0.99661,0.0,0.47496]
[1779754319153,44.51,77159.4,0.0,-0.99661,0.0,0.47451]
[1779754324187,44.51,77159.2,0.0,-0.99661,0.0,0.47438]
[1779754329224,44.51,77158.33,0.0,-0.99662,0.0,0.47384]
[1779754334260,44.51,77163.96,0.0,-0.99659,0.0,0.47737]
[1779754339298,44.51,77162.45,0.0,-0.9966,0.0,0.47642]
[1779754341312,44.51,77155.33,0.0,-0.99663,0.0,0.47196]
[1779754342319,44.51,77155.06,0.0,-0.99663,0.0,0.47179]
[1779754346558,44.51,77160.74,0.0,-0.99661,0.0,0.47535]
[1779754350375,44.51,77166.35,0.0,-0.99658,0.0,0.47888]
[1779754352389,44.51,77166.86,0.0,-0.99658,0.0,0.47815]
[1779754357425,44.51,77168.86,0.0,-0.99657,0.0,0.47942]
[1779754362461,44.51,77171.66,0.0,-0.99656,1e-05,0.48119]
[1779754363466,44.51,77164.99,0.0,-0.99659,0.0,0.47697]
[1779754364474,44.51,77166.33,0.0,-0.99659,0.0,0.47782]
[1779754369509,44.51,77167.83,0.0,-0.99658,0.0,0.47876]
[1779754374544,44.51,77169.4,0.0,-0.99657,0.0,0.47976]
[1779754379579,44.51,77170.36,0.0,-0.99657,0.0,0.48037]
[1779754386835,44.51,77172.96,0.0,-0.99655,1e-05,0.48202]
[1779754392671,44.51,77173.64,0.0,-0.99655,1e-05,0.48245]
[1779754397705,44.51,77173.7,0.0,-0.99655,1e-05,0.48249]
[1779754403748,44.51,77175.04,0.0,-0.99654,1e-05,0.48334]
[1779754409789,44.51,77177.14,0.0,-0.99653,1e-05,0.48468]
[1779754414825,44.51,77175.99,0.0,-0.99654,1e-05,0.48289]
[1779754419860,44.51,77180.47,0.0,-0.99652,1e-05,0.48575]
[1779754422882,44.51,77174.19,0.0,-0.99655,1e-05,0.48174]
[1779754427917,44.51,77172.62,0.0,-0.99656,1e-05,0.48074]
[1779754432951,44.51,77173.33,0.0,-0.99656,1e-05,0.48119]
[1779754437986,44.51,77173.68,0.0,-0.99656,1e-05,0.48142]
[1779754444028,44.51,77174.5,0.0,-0.99655,1e-05,0.48194]
[1779754447053,44.51,77180.25,0.0,-0.99652,1e-05,0.48561]
[1779754452085,44.51,77179.44,0.0,-0.99653,1e-05,0.48509]
[1779754457338,44.51,77179.18,0.0,-0.99653,1e-05,0.48492]
[1779754463161,44.51,77180.85,0.0,-0.99652,1e-05,0.48599]
[1779754468196,44.51,77182.96,0.0,-0.99651,1e-05,0.48734]
[1779754473230,44.51,77182.36,0.0,-0.99652,1e-05,0.48589]
[1779754478266,44.51,77178.83,0.0,-0.99654,1e-05,0.48363]
[1779754484308,44.51,77178.73,0.0,-0.99654,1e-05,0.48357]
[1779754490350,44.51,77178.16,0.0,-0.99654,1e-05,0.48321]
[1779754495385,44.51,77177.14,0.0,-0.99655,1e-05,0.48256]
[1779754501427,44.51,77176.33,0.0,-0.99655,1e-05,0.48204]
[1779754506462,44.51,77175.99,0.0,-0.99655,1e-05,0.48183]
[1779754511497,44.51,77176.28,0.0,-0.99655,1e-05,0.48201]
[1779754516542,44.51,77171.84,0.0,-0.99657,0.0,0.47919]
[1779754517763,44.51,77155.16,0.0,-0.99665,0.0,0.46874]
[1779754519563,44.51,77153.65,0.0,-0.99666,0.0,0.4678]
[1779754522585,44.51,77160.64,0.0,-0.99663,0.0,0.47215]
[1779754523592,44.51,77161.23,0.0,-0.99663,0.0,0.47252]
[1779754525606,44.51,77175.76,0.0,-0.99655,1e-05,0.48168]
[1779754526612,44.51,77179.45,0.0,-0.99653,1e-05,0.48403]
[1779754527839,44.51,77184.85,0.0,-0.99651,1e-05,0.48749]
[1779754529633,44.51,77179.5,0.0,-0.99653,1e-05,0.48406]
[1779754530641,44.51,77179.58,0.0,-0.99653,1e-05,0.48411]
[1779754535674,44.51,77178.81,0.0,-0.99655,1e-05,0.48256]
[1779754540710,44.51,77185.36,0.0,-0.99651,1e-05,0.48675]
[1779754545747,44.51,77187.36,0.0,-0.9965,1e-05,0.48803]
[1779754555816,44.51,77191.87,0.0,-0.99648,1e-05,0.49094]
[1779754559845,44.51,77185.08,0.0,-0.99651,1e-05,0.48657]
[1779754560853,44.51,77176.22,0.0,-0.99656,1e-05,0.48091]
[1779754561860,44.51,77171.52,0.0,-0.99658,0.0,0.47794]
[1779754562867,44.51,77164.48,0.0,-0.99662,0.0,0.47351]
[1779754567904,44.51,77160.94,0.0,-0.99663,0.0,0.4713]
[1779754571929,44.51,77151.73,0.0,-0.99668,0.0,0.46558]
[1779754576971,44.51,77154.38,0.0,-0.99667,0.0,0.46722]
[1779754581999,44.51,77155.1,0.0,-0.99666,0.0,0.46766]
[1779754587038,44.51,77154.56,0.0,-0.99667,0.0,0.46733]
[1779754592073,44.51,77153.3,0.0,-0.99668,0.0,0.46552]
[1779754597106,44.51,77148.73,0.0,-0.9967,0.0,0.4627]
[1779754602142,44.51,77146.78,0.0,-0.99671,0.0,0.46151]
[1779754607178,44.51,77149.14,0.0,-0.9967,0.0,0.46295]
[1779754610199,44.51,77140.64,0.0,-0.99674,0.0,0.45775]
[1779754615239,44.51,77141.12,0.0,-0.99674,0.0,0.45805]
[1779754620274,44.51,77138.97,0.0,-0.99675,0.0,0.45674]
[1779754626316,44.51,77140.04,0.0,-0.99674,0.0,0.45739]
[1779754631351,44.51,77144.05,0.0,-0.99672,0.0,0.45983]
[1779754636386,44.51,77144.19,0.0,-0.99672,0.0,0.45992]
[1779754641422,44.51,77145.68,0.0,-0.99672,0.0,0.46083]
[1779754647463,44.51,77147.26,0.0,-0.99671,0.0,0.4618]
[1779754652499,44.51,77142.52,0.0,-0.99674,0.0,0.45788]
[1779754656525,44.51,77133.67,0.0,-0.99678,0.0,0.45252]
[1779754657533,44.51,77133.57,0.0,-0.99678,0.0,0.45246]
[1779754663576,44.51,77132.26,0.0,-0.99679,0.0,0.45167]
[1779754666599,44.51,77121.98,0.0,-0.99683,0.0,0.44552]
[1779754667607,44.51,77121.64,0.0,-0.99684,0.0,0.44532]
[1779754672642,44.51,77119.89,0.0,-0.99684,0.0,0.44428]
[1779754677676,44.51,77115.0,0.0,-0.99687,0.0,0.44138]
[1779754682711,44.51,77110.44,0.0,-0.99689,0.0,0.4387]
[1779754683720,44.51,77121.69,0.0,-0.99684,0.0,0.44534]
[1779754684726,44.51,77123.53,0.0,-0.99683,0.0,0.44644]
[1779754688976,44.51,77109.69,0.0,-0.99689,0.0,0.43826]
[1779754690767,44.51,77109.43,0.0,-0.99689,0.0,0.43811]
[1779754693789,44.51,77117.2,0.0,-0.99686,0.0,0.44268]
[1779754696810,44.51,77121.8,0.0,-0.99684,0.0,0.44541]
[1779754703859,44.51,77125.14,0.0,-0.99682,0.0,0.4474]
[1779754709117,44.51,77131.5,0.0,-0.99679,0.0,0.45121]
[1779754715942,44.51,77131.5,0.0,-0.9968,0.0,0.4502]
[1779754719186,44.51,77129.62,0.0,-0.99681,0.0,0.44908]
[1779754725013,44.51,77121.94,0.0,-0.99684,0.0,0.4445]
[1779754730042,44.51,77121.31,0.0,-0.99684,0.0,0.44412]
[1779754735077,44.51,77107.71,0.0,-0.99691,0.0,0.43611]
[1779754738098,44.51,77098.33,0.0,-0.99695,0.0,0.43066]
[1779754742127,44.51,77093.26,0.0,-0.99697,0.0,0.42774]
[1779754747161,44.51,77091.15,0.0,-0.99698,0.0,0.42653]
[1779754752196,44.51,77087.25,0.0,-0.997,0.0,0.4243]
[1779754757230,44.51,77086.93,0.0,-0.997,0.0,0.42412]
[1779754761269,44.51,77082.32,0.0,-0.99702,0.0,0.4215]
[1779754763275,44.51,77077.04,0.0,-0.99704,0.0,0.41851]
[1779754768311,44.51,77066.13,0.0,-0.99709,0.0,0.4124]
[1779754773350,44.51,77066.86,0.0,-0.99709,0.0,0.41186]
[1779754778383,44.51,77072.04,0.0,-0.99707,0.0,0.41475]
[1779754779614,44.51,77084.21,0.0,-0.99702,0.0,0.42161]
[1779754781410,44.51,77091.11,0.0,-0.99699,0.0,0.42554]
[1779754782417,44.51,77093.01,0.0,-0.99698,0.0,0.42663]
[1779754787453,44.51,77092.37,0.0,-0.99698,0.0,0.42627]
[1779754792488,44.51,77096.31,0.0,-0.99697,0.0,0.42853]
[1779754794504,44.51,77097.56,0.0,-0.99696,0.0,0.42925]
[1779754795510,44.51,77091.54,0.0,-0.99699,0.0,0.42579]
[1779754796516,44.51,77091.51,0.0,-0.99699,0.0,0.42577]
[1779754801551,44.51,77090.72,0.0,-0.99699,0.0,0.42532]
[1779754807595,44.51,77089.81,0.0,-0.99699,0.0,0.4248]
[1779754812628,44.51,77089.66,0.0,-0.99699,0.0,0.42472]
[1779754813639,44.51,77083.32,0.0,-0.99702,0.0,0.42111]
[1779754814643,44.51,77084.01,0.0,-0.99702,0.0,0.4215]
[1779754815650,44.51,77069.6,0.0,-0.99708,0.0,0.41339]
[1779754816656,44.51,77065.36,0.0,-0.9971,0.0,0.41103]
[1779754820686,44.51,77063.98,0.0,-0.99711,0.0,0.41026]
[1779754825719,44.51,77060.8,0.0,-0.99712,0.0,0.40851]
[1779754828740,44.51,77066.54,0.0,-0.9971,0.0,0.41169]
[1779754833775,44.51,77072.43,0.0,-0.99708,0.0,0.41403]
[1779754834782,44.51,77077.86,0.0,-0.99705,0.0,0.41707]
[1779754835789,44.51,77082.25,0.0,-0.99703,0.0,0.41955]
[1779754836795,44.51,77081.38,0.0,-0.99704,0.0,0.41905]
[1779754841835,44.51,77079.79,0.0,-0.99705,0.0,0.41816]
[1779754846869,44.51,77081.39,0.0,-0.99704,0.0,0.41906]
[1779754851902,44.51,77080.82,0.0,-0.99704,0.0,0.41874]
[1779754853915,44.51,77074.74,0.0,-0.99707,0.0,0.41532]
[1779754858951,44.51,77074.83,0.0,-0.99707,0.0,0.41537]
[1779754863985,44.51,77077.38,0.0,-0.99706,0.0,0.4168]
[1779754869021,44.51,77080.35,0.0,-0.99704,0.0,0.41847]
[1779754874057,44.51,77082.6,0.0,-0.99703,0.0,0.41974]
[1779754880341,44.51,77085.01,0.0,-0.99702,0.0,0.42111]
[1779754886140,44.51,77080.71,0.0,-0.99704,0.0,0.41868]
[1779754890409,44.51,77084.85,0.0,-0.99702,0.0,0.42102]
[1779754896211,44.51,77083.41,0.0,-0.99704,0.0,0.41925]
[1779754899231,44.51,77077.25,0.0,-0.99706,0.0,0.41578]
[1779754901245,44.51,77076.62,0.0,-0.99707,0.0,0.41542]
[1779754906282,44.51,77076.57,0.0,-0.99707,0.0,0.4154]
[1779754911315,44.51,77081.66,0.0,-0.99704,0.0,0.41826]
[1779754916352,44.51,77083.22,0.0,-0.99704,0.0,0.41914]
[1779754921394,44.51,77084.84,0.0,-0.99703,0.0,0.42006]
[1779754922404,44.51,77074.49,0.0,-0.99707,0.0,0.41423]
[1779754923406,44.51,77067.94,0.0,-0.9971,0.0,0.41058]
[1779754928441,44.51,77068.2,0.0,-0.9971,0.0,0.41073]
[1779754933476,44.51,77064.57,0.0,-0.99712,0.0,0.40872]
[1779754938565,44.51,77060.57,0.0,-0.99713,0.0,0.40651]
[1779754943599,44.51,77060.6,0.0,-0.99713,0.0,0.40653]
[1779754949641,44.51,77061.32,0.0,-0.99713,0.0,0.40692]
[1779754950833,44.51,77055.34,0.0,-0.99716,0.0,0.40364]
[1779754952662,44.51,77054.6,0.0,-0.99717,0.0,0.40231]
[1779754957698,44.51,77051.66,0.0,-0.99718,0.0,0.40071]
[1779754962733,44.51,77046.7,0.0,-0.9972,0.0,0.39802]
[1779754967772,44.51,77046.46,0.0,-0.9972,0.0,0.39789]
[1779754972807,44.51,77045.29,0.0,-0.99721,0.0,0.39726]
[1779754977841,44.51,77044.69,0.0,-0.99721,0.0,0.39694]
[1779754982877,44.51,77043.03,0.0,-0.99721,0.0,0.39604]
[1779754987912,44.51,77040.53,0.0,-0.99723,0.0,0.3947]
[1779754992947,44.51,77041.14,0.0,-0.99722,0.0,0.39503]
[1779754998989,44.51,77041.29,0.0,-0.99722,0.0,0.39511]
[1779755004025,44.51,77042.51,0.0,-0.99722,0.0,0.39576]
[1779755009060,44.51,77043.37,0.0,-0.99721,0.0,0.39623]
[1779755011266,44.51,77037.61,0.0,-0.99724,0.0,0.39223]
[1779755013091,44.51,77037.35,0.0,-0.99724,0.0,0.39209]
[1779755018125,44.51,77037.9,0.0,-0.99724,0.0,0.39238]
[1779755025175,44.51,77037.95,0.0,-0.99724,0.0,0.39241]
[1779755030209,44.51,77038.67,0.0,-0.99724,0.0,0.39279]
[1779755035245,44.51,77039.37,0.0,-0.99724,0.0,0.39317]
[1779755040282,44.51,77041.3,0.0,-0.99723,0.0,0.3942]
[1779755041480,44.51,77047.12,0.0,-0.9972,0.0,0.39733]
[1779755043301,44.51,77048.94,0.0,-0.9972,0.0,0.39832]
[1779755048336,44.51,77047.72,0.0,-0.9972,0.0,0.39766]
[1779755049343,44.51,77052.85,0.0,-0.99718,0.0,0.40044]
[1779755050350,44.51,77056.42,0.0,-0.99716,0.0,0.40238]
[1779755055386,44.51,77055.3,0.0,-0.99717,0.0,0.40177]
[1779755061620,44.51,77055.49,0.0,-0.99717,0.0,0.40187]
[1779755070493,44.51,77055.87,0.0,-0.99717,0.0,0.40208]
[1779755075529,44.51,77054.94,0.0,-0.99718,0.0,0.40065]
[1779755082579,44.51,77055.2,0.0,-0.99718,0.0,0.40079]
[1779755086606,44.51,77070.29,0.0,-0.99711,0.0,0.40907]
[1779755087611,44.51,77071.43,0.0,-0.99711,0.0,0.4097]
[1779755093654,44.51,77070.61,0.0,-0.99711,0.0,0.40925]
[1779755098689,44.51,77072.37,0.0,-0.9971,0.0,0.41022]
[1779755104730,44.51,77073.63,0.0,-0.9971,0.0,0.41092]
[1779755110773,44.51,77076.49,0.0,-0.99709,0.0,0.41251]
[1779755117822,44.51,77077.23,0.0,-0.99708,0.0,0.41293]
[1779755122857,44.51,77077.8,0.0,-0.99708,0.0,0.41324]
[1779755127892,44.51,77068.39,0.0,-0.99712,0.0,0.40802]
[1779755132927,44.51,77070.11,0.0,-0.99712,0.0,0.40803]
[1779755137963,44.51,77071.03,0.0,-0.99712,0.0,0.40854]
[1779755139976,44.51,77064.47,0.0,-0.99714,0.0,0.40493]
[1779755140984,44.51,77059.7,0.0,-0.99716,0.0,0.40232]
[1779755142182,44.51,77058.79,0.0,-0.99717,0.0,0.40182]
[1779755146018,44.51,77053.01,0.0,-0.99719,0.0,0.39868]
[1779755150046,44.51,77050.06,0.0,-0.9972,0.0,0.39708]
[1779755155081,44.51,77049.35,0.0,-0.99721,0.0,0.3967]
[1779755160117,44.51,77046.64,0.0,-0.99722,0.0,0.39524]
[1779755165152,44.51,77044.98,0.0,-0.99723,0.0,0.39435]
[1779755170187,44.51,77044.36,0.0,-0.99723,0.0,0.39402]
[1779755172402,44.51,77052.26,0.0,-0.9972,0.0,0.39827]
[1779755176228,44.51,77053.47,0.0,-0.99719,0.0,0.39893]
[1779755182472,44.51,77055.0,0.0,-0.99718,0.0,0.39976]
[1779755190328,44.51,77054.41,0.0,-0.99719,0.0,0.39944]
[1779755195362,44.51,77052.48,0.0,-0.9972,0.0,0.39747]
[1779755199392,44.51,77058.33,0.0,-0.99718,0.0,0.40064]
[1779755202612,44.51,77057.77,0.0,-0.99718,0.0,0.40034]
[1779755208456,44.51,77057.36,0.0,-0.99718,0.0,0.40012]
[1779755212682,44.51,77060.04,0.0,-0.99717,0.0,0.40158]
[1779755218527,44.51,77057.48,0.0,-0.99718,0.0,0.40018]
[1779755222752,44.51,77062.59,0.0,-0.99716,0.0,0.40297]
[1779755228597,44.51,77067.39,0.0,-0.99714,0.0,0.4056]
[1779755233632,44.51,77075.82,0.0,-0.9971,0.0,0.41026]
[1779755234640,44.51,77076.67,0.0,-0.9971,0.0,0.41073]
[1779755235645,44.51,77083.3,0.0,-0.99707,0.0,0.41443]
[1779755236654,44.51,77083.54,0.0,-0.99707,0.0,0.41456]
[1779755239674,44.51,77092.62,0.0,-0.99703,0.0,0.41967]
[1779755240681,44.51,77093.04,0.0,-0.99703,0.0,0.41991]
[1779755245716,44.51,77093.84,0.0,-0.99702,0.0,0.42036]
[1779755251758,44.51,77097.35,0.0,-0.99701,0.0,0.4214]
[1779755255787,44.51,77091.53,0.0,-0.99704,0.0,0.4181]
[1779755260822,44.51,77090.02,0.0,-0.99705,0.0,0.41725]
[1779755266864,44.51,77091.48,0.0,-0.99704,0.0,0.41807]
[1779755270893,44.51,77096.79,0.0,-0.99702,0.0,0.42108]
[1779755271899,44.51,77102.19,0.0,-0.99699,0.0,0.42415]
[1779755273108,44.51,77102.91,0.0,-0.99699,0.0,0.42457]
[1779755278948,44.51,77101.9,0.0,-0.99699,0.0,0.42399]
[1779755279955,44.51,77095.39,0.0,-0.99702,0.0,0.42028]
[1779755280961,44.51,77092.88,0.0,-0.99703,0.0,0.41886]
[1779755286002,44.51,77090.35,0.0,-0.99705,0.0,0.41744]
[1779755291037,44.51,77090.93,0.0,-0.99704,0.0,0.41776]
[1779755295064,44.51,77097.94,0.0,-0.99701,0.0,0.42173]
[1779755300101,44.51,77103.5,0.0,-0.99699,0.0,0.4249]
[1779755305135,44.51,77105.91,0.0,-0.99698,0.0,0.42628]
[1779755310170,44.51,77107.07,0.0,-0.99697,0.0,0.42695]
[1779755312184,44.51,77095.16,0.0,-0.99703,0.0,0.4192]
[1779755313389,44.51,77093.55,0.0,-0.99704,0.0,0.41829]
[1779755319234,44.51,77097.34,0.0,-0.99702,0.0,0.42043]
[1779755322256,44.51,77097.94,0.0,-0.99702,0.0,0.42077]
[1779755329304,44.51,77096.66,0.0,-0.99702,0.0,0.42004]
[1779755336354,44.51,77097.47,0.0,-0.99702,0.0,0.4205]
[1779755342396,44.51,77095.99,0.0,-0.99703,0.0,0.41967]
[1779755348439,44.51,77095.42,0.0,-0.99703,0.0,0.41934]
[1779755353675,44.51,77097.54,0.0,-0.99702,0.0,0.42054]
[1779755359516,44.51,77096.92,0.0,-0.99702,0.0,0.42019]
[1779755365558,44.51,77096.4,0.0,-0.99703,0.0,0.4199]
[1779755371600,44.51,77094.78,0.0,-0.99704,0.0,0.41802]
[1779755376635,44.51,77094.66,0.0,-0.99704,0.0,0.41796]
[1779755381671,44.51,77094.18,0.0,-0.99704,0.0,0.41768]
[1779755386708,44.51,77094.01,0.0,-0.99704,0.0,0.41759]
[1779755391743,44.51,77069.13,0.0,-0.99715,0.0,0.40376]
[1779755392749,44.51,77067.64,0.0,-0.99716,0.0,0.40294]
[1779755397786,44.51,77066.89,0.0,-0.99716,0.0,0.40253]
[1779755402820,44.51,77063.0,0.0,-0.99718,0.0,0.40041]
[1779755410876,44.51,77063.66,0.0,-0.99717,0.0,0.40077]
[1779755412891,44.51,77070.07,0.0,-0.99715,0.0,0.40427]
[1779755413897,44.51,77075.58,0.0,-0.99712,0.0,0.4073]
[1779755414904,44.51,77077.2,0.0,-0.99712,0.0,0.4082]
[1779755419947,44.51,77080.64,0.0,-0.9971,0.0,0.41011]
[1779755424981,44.51,77081.1,0.0,-0.9971,0.0,0.41036]
[1779755431026,44.51,77081.33,0.0,-0.9971,0.0,0.40955]
[1779755436058,44.51,77083.89,0.0,-0.99709,0.0,0.41097]
[1779755440087,44.51,77095.75,0.0,-0.99704,0.0,0.41761]
[1779755441095,44.51,77097.25,0.0,-0.99703,0.0,0.41846]
[1779755446156,44.51,77105.16,0.0,-0.997,0.0,0.42295]
[1779755448145,44.51,77104.71,0.0,-0.997,0.0,0.4227]
[1779755453179,44.51,77109.09,0.0,-0.99698,0.0,0.4252]
[1779755457207,44.51,77112.16,0.0,-0.99697,0.0,0.42696]
[1779755462251,44.51,77115.86,0.0,-0.99695,0.0,0.42909]
[1779755468290,44.51,77119.03,0.0,-0.99694,0.0,0.43093]
[1779755474535,44.51,77120.61,0.0,-0.99693,0.0,0.43184]
[1779755480374,44.51,77131.41,0.0,-0.99688,0.0,0.43816]
[1779755481383,44.51,77131.93,0.0,-0.99688,0.0,0.43846]
[1779755483394,44.51,77125.58,0.0,-0.99691,0.0,0.43474]
[1779755484605,44.51,77118.5,0.0,-0.99694,0.0,0.43062]
[1779755485408,44.51,77118.5,0.0,-0.99694,0.0,0.43062]
[1779755489437,44.51,77140.85,0.0,-0.99684,0.0,0.44374]
[1779755490443,44.51,77142.28,0.0,-0.99683,0.0,0.44459]
[1779755495478,44.51,77141.56,0.0,-0.99684,0.0,0.44316]
[1779755500514,44.51,77140.21,0.0,-0.99685,0.0,0.44236]
[1779755502529,44.51,77132.35,0.0,-0.99688,0.0,0.43772]
[1779755505548,44.51,77129.4,0.0,-0.9969,0.0,0.43599]
[1779755510584,44.51,77129.62,0.0,-0.9969,0.0,0.43611]
[1779755515617,44.51,77129.49,0.0,-0.9969,0.0,0.43604]
[1779755520655,44.51,77126.43,0.0,-0.99691,0.0,0.43425]
[1779755525689,44.51,77124.78,0.0,-0.99692,0.0,0.43329]
[1779755530724,44.51,77126.39,0.0,-0.99691,0.0,0.43423]
[1779755534958,44.51,77104.12,0.0,-0.99701,0.0,0.4214]
[1779755536765,44.51,77100.41,0.0,-0.99703,0.0,0.41929]
[1779755541800,44.51,77095.06,0.0,-0.99705,0.0,0.41627]
[1779755546838,44.51,77092.63,0.0,-0.99706,0.0,0.41491]
[1779755548851,44.51,77083.45,0.0,-0.9971,0.0,0.40978]
[1779755549857,44.51,77082.35,0.0,-0.99711,0.0,0.40917]
[1779755555099,44.51,77081.89,0.0,-0.99711,0.0,0.40798]
[1779755557913,44.51,77071.47,0.0,-0.99716,0.0,0.40225]
[1779755558920,44.51,77052.71,0.0,-0.99724,0.0,0.39211]
[1779755560933,44.51,77053.78,0.0,-0.99723,0.0,0.39268]
[1779755564962,44.51,77061.79,0.0,-0.9972,0.0,0.39699]
[1779755566976,44.51,77066.98,0.0,-0.99718,0.0,0.3998]
[1779755569000,44.51,77072.72,0.0,-0.99715,0.0,0.40293]
[1779755574024,44.51,77076.43,0.0,-0.99714,0.0,0.40496]
[1779755579060,44.51,77076.84,0.0,-0.99714,0.0,0.40519]
[1779755584096,44.51,77076.66,0.0,-0.99714,0.0,0.40509]
[1779755589131,44.51,77080.65,0.0,-0.99712,0.0,0.40729]
[1779755594165,44.51,77076.99,0.0,-0.99714,0.0,0.40527]
[1779755599201,44.51,77079.65,0.0,-0.99712,0.0,0.40674]
[1779755603228,44.51,77084.05,0.0,-0.99711,0.0,0.40917]
[1779755608263,44.51,77083.18,0.0,-0.99711,0.0,0.40869]
[1779755611288,44.51,77077.6,0.0,-0.99714,0.0,0.40467]
[1779755612291,44.51,77068.47,0.0,-0.99718,0.0,0.39968]
[1779755613297,44.51,77066.59,0.0,-0.99719,0.0,0.39866]
[1779755619340,44.51,77067.73,0.0,-0.99718,0.0,0.39928]
[1779755624375,44.51,77068.59,0.0,-0.99718,0.0,0.39975]
[1779755629410,44.51,77068.59,0.0,-0.99718,0.0,0.39975]
[1779755630417,44.51,77063.09,0.0,-0.9972,0.0,0.39677]
[1779755631425,44.51,77065.17,0.0,-0.99719,0.0,0.39789]
[1779755636458,44.51,77066.64,0.0,-0.99719,0.0,0.39869]
[1779755638475,44.51,77073.24,0.0,-0.99716,0.0,0.40228]
[1779755639482,44.51,77071.63,0.0,-0.99716,0.0,0.4014]
[1779755642506,44.51,77080.27,0.0,-0.99713,0.0,0.40614]
[1779755644519,44.51,77082.28,0.0,-0.99712,0.0,0.40725]
[1779755649554,44.51,77077.69,0.0,-0.99714,0.0,0.40472]
[1779755654588,44.51,77075.21,0.0,-0.99715,0.0,0.40336]
[1779755659624,44.51,77074.2,0.0,-0.99715,0.0,0.40281]
[1779755664660,44.51,77073.67,0.0,-0.99716,0.0,0.40252]
[1779755669694,44.51,77073.85,0.0,-0.99716,0.0,0.40262]
[1779755673722,44.51,77079.71,0.0,-0.99714,0.0,0.4049]
[1779755678762,44.51,77080.45,0.0,-0.99713,0.0,0.40531]
[1779755682785,44.51,77073.81,0.0,-0.99716,0.0,0.40167]
[1779755684799,44.51,77073.96,0.0,-0.99716,0.0,0.40175]
[1779755689834,44.51,77075.61,0.0,-0.99715,0.0,0.40265]
[1779755690842,44.51,77066.25,0.0,-0.99719,0.0,0.39756]
[1779755691847,44.51,77063.51,0.0,-0.99721,0.0,0.39608]
[1779755696884,44.51,77064.06,0.0,-0.9972,0.0,0.39637]
[1779755701930,44.51,77066.75,0.0,-0.99719,0.0,0.39783]
[1779755703943,44.51,77056.0,0.0,-0.99724,0.0,0.39204]
[1779755704950,44.51,77050.73,0.0,-0.99726,0.0,0.38923]
[1779755706198,44.51,77044.59,0.0,-0.99728,0.0,0.38598]
[1779755707970,44.51,77047.39,0.0,-0.99727,0.0,0.38746]
[1779755713004,44.51,77046.47,0.0,-0.99728,0.0,0.38697]
[1779755718040,44.51,77045.26,0.0,-0.99728,0.0,0.38634]
[1779755723076,44.51,77045.37,0.0,-0.99728,0.0,0.38639]
[1779755726340,44.51,77050.44,0.0,-0.99726,0.0,0.38908]
[1779755728113,44.51,77052.61,0.0,-0.99725,0.0,0.39023]
[1779755733150,44.51,77051.05,0.0,-0.99726,0.0,0.3885]
[1779755735161,44.51,77041.96,0.0,-0.9973,0.0,0.3837]
[1779755736168,44.51,77040.88,0.0,-0.9973,0.0,0.38313]
[1779755741203,44.51,77039.36,0.0,-0.99731,0.0,0.38233]
[1779755746239,44.51,77037.99,0.0,-0.99732,0.0,0.38162]
[1779755750270,44.51,77027.77,0.0,-0.99736,0.0,0.37631]
[1779755751273,44.51,77028.5,0.0,-0.99735,0.0,0.37669]
[1779755756310,44.51,77033.0,0.0,-0.99734,0.0,0.37902]
[1779755761343,44.51,77030.15,0.0,-0.99735,0.0,0.37754]
[1779755766378,44.51,77030.1,0.0,-0.99735,0.0,0.37751]
[1779755770407,44.51,77034.45,0.0,-0.99733,0.0,0.37977]
[1779755775445,44.51,77031.77,0.0,-0.99734,0.0,0.37838]
[1779755780477,44.51,77033.44,0.0,-0.99733,0.0,0.37925]
[1779755786760,44.51,77034.15,0.0,-0.99733,0.0,0.37962]
[1779755796830,44.51,77035.95,0.0,-0.99733,0.0,0.37966]
[1779755802633,44.51,77036.76,0.0,-0.99733,0.0,0.38008]
[1779755809683,44.51,77036.92,0.0,-0.99733,0.0,0.38017]
[1779755815724,44.51,77037.42,0.0,-0.99732,0.0,0.38043]
[1779755820759,44.51,77038.32,0.0,-0.99732,0.0,0.3809]
[1779755825795,44.51,77037.55,0.0,-0.99732,0.0,0.3805]
[1779755827042,44.51,77032.13,0.0,-0.99735,0.0,0.37768]
[1779755829829,44.51,77032.25,0.0,-0.99735,0.0,0.37774]
[1779755830837,44.51,77021.5,0.0,-0.99739,0.0,0.37221]
[1779755831843,44.51,77011.16,0.0,-0.99743,0.0,0.36695]
[1779755832850,44.51,77007.85,0.0,-0.99744,0.0,0.36528]
[1779755837884,44.51,77010.52,0.0,-0.99743,0.0,0.36663]
[1779755842920,44.51,77008.87,0.0,-0.99744,0.0,0.3658]
[1779755847188,44.51,77002.5,0.0,-0.99746,0.0,0.3626]
[1779755849969,44.51,76995.86,0.0,-0.99749,0.0,0.35929]
[1779755850976,44.51,76994.83,0.0,-0.99749,0.0,0.35878]
[1779755852010,44.51,76977.39,0.0,-0.99756,0.0,0.34939]
[1779755852994,44.51,76984.52,0.0,-0.99754,0.0,0.35286]
[1779755854001,44.51,76990.84,0.0,-0.99751,0.0,0.35596]
[1779755855012,44.51,76989.93,0.0,-0.99752,0.0,0.35551]
[1779755857260,44.51,77005.95,0.0,-0.99745,0.0,0.36347]
[1779755858031,44.51,77005.95,0.0,-0.99745,0.0,0.36347]
[1779755859044,44.51,77009.29,0.0,-0.99744,0.0,0.36514]
[1779755862060,44.51,77017.09,0.0,-0.99741,0.0,0.36909]
[1779755863066,44.51,77017.06,0.0,-0.99741,0.0,0.36907]
[1779755864073,44.51,77008.16,0.0,-0.99745,0.0,0.36457]
[1779755865081,44.51,77007.75,0.0,-0.99745,0.0,0.36437]
[1779755870115,44.51,77005.67,0.0,-0.99746,0.0,0.36332]
[1779755875149,44.51,77005.87,0.0,-0.99746,0.0,0.36343]
[1779755877406,44.51,76994.7,0.0,-0.9975,0.0,0.35786]
[1779755879180,44.51,76993.57,0.0,-0.9975,0.0,0.35731]
[1779755884218,44.51,76983.68,0.0,-0.99754,0.0,0.35245]
[1779755885224,44.51,76965.27,0.0,-0.99761,0.0,0.34357]
[1779755886243,44.51,76960.54,0.0,-0.99762,0.0,0.34131]
[1779755887478,44.51,76948.35,0.0,-0.99767,0.0,0.33557]
[1779755889255,44.51,76940.13,0.0,-0.9977,0.0,0.33175]
[1779755890262,44.51,76940.76,0.0,-0.99769,0.0,0.33204]
[1779755895298,44.51,76939.53,0.0,-0.9977,0.0,0.33147]
[1779755896304,44.51,76933.35,0.0,-0.99772,0.0,0.32862]
[1779755897310,44.51,76933.2,0.0,-0.99772,0.0,0.32855]
[1779755902345,44.51,76936.76,0.0,-0.99771,0.0,0.33019]
[1779755904364,44.51,76946.3,0.0,-0.99768,0.0,0.33461]
[1779755905372,44.51,76949.15,0.0,-0.99766,0.0,0.33595]
[1779755906382,44.51,76950.94,0.0,-0.99766,0.0,0.33678]
[1779755911418,44.51,76945.65,0.0,-0.99768,0.0,0.3335]
[1779755913426,44.51,76940.4,0.0,-0.9977,0.0,0.33107]
[1779755918462,44.51,76936.05,0.0,-0.99772,0.0,0.32906]
[1779755920486,44.51,76926.62,0.0,-0.99775,0.0,0.32475]
[1779755921490,44.51,76911.96,0.0,-0.9978,0.0,0.31815]
[1779755923503,44.51,76918.01,0.0,-0.99778,0.0,0.32086]
[1779755926528,44.51,76913.16,0.0,-0.9978,0.0,0.31868]
[1779755927533,44.51,76906.07,0.0,-0.99782,0.0,0.31553]
[1779755928541,44.51,76906.58,0.0,-0.99782,0.0,0.31575]
[1779755933576,44.51,76901.33,0.0,-0.99783,0.0,0.31343]
[1779755937839,44.51,76897.59,0.0,-0.99785,0.0,0.31178]
[1779755940625,44.51,76891.95,0.0,-0.99787,0.0,0.30932]
[1779755941634,44.51,76894.68,0.0,-0.99786,0.0,0.31051]
[1779755942640,44.51,76899.89,0.0,-0.99784,0.0,0.3128]
[1779755944654,44.51,76907.3,0.0,-0.99782,0.0,0.31607]
[1779755945661,44.51,76925.39,0.0,-0.99775,0.0,0.32419]
[1779755946669,44.51,76922.54,0.0,-0.99776,0.0,0.3229]
[1779755947910,44.51,76926.12,0.0,-0.99775,0.0,0.32452]
[1779755950695,44.51,76932.74,0.0,-0.99773,0.0,0.32754]
[1779755951707,44.51,76938.56,0.0,-0.99771,0.0,0.33022]
[1779755952720,44.51,76941.29,0.0,-0.9977,0.0,0.33148]
[1779755953721,44.51,76942.33,0.0,-0.99769,0.0,0.33196]
[1779755954727,44.51,76937.23,0.0,-0.99771,0.0,0.32961]
[1779755957980,44.51,76936.71,0.0,-0.99771,0.0,0.32937]
[1779755963790,44.51,76929.87,0.0,-0.99774,0.0,0.32623]
[1779755968825,44.51,76932.7,0.0,-0.99773,0.0,0.32753]
[1779755973860,44.51,76930.46,0.0,-0.99774,0.0,0.32571]
[1779755975874,44.51,76924.11,0.0,-0.99776,0.0,0.32283]
[1779755978129,44.51,76931.24,0.0,-0.99774,0.0,0.32607]
[1779755978896,44.51,76931.24,0.0,-0.99774,0.0,0.32607]
[1779755983929,44.51,76932.49,0.0,-0.99773,0.0,0.32664]
[1779755988965,44.51,76934.37,0.0,-0.99773,0.0,0.3275]
[1779755994000,44.51,76929.67,0.0,-0.99774,0.0,0.32535]
[1779755996015,44.51,76927.4,0.0,-0.99775,0.0,0.32432]
[1779756001050,44.51,76922.27,0.0,-0.99777,0.0,0.32199]
[1779756002058,44.51,76919.39,0.0,-0.99778,0.0,0.3207]
[1779756004082,44.51,76910.51,0.0,-0.99781,0.0,0.31672]
[1779756005082,44.51,76908.12,0.0,-0.99782,0.0,0.31566]
[1779756010115,44.51,76912.49,0.0,-0.9978,0.0,0.31761]
[1779756015150,44.51,76920.74,0.0,-0.99777,0.0,0.3213]
[1779756016157,44.51,76921.76,0.0,-0.99777,0.0,0.32176]
[1779756020185,44.51,76914.92,0.0,-0.99779,0.0,0.31869]
[1779756021192,44.51,76911.32,0.0,-0.99781,0.0,0.31708]
[1779756025220,44.51,76903.75,0.0,-0.99783,0.0,0.31373]
[1779756027234,44.51,76898.42,0.0,-0.99785,0.0,0.31138]
[1779756030256,44.51,76889.84,0.0,-0.99788,0.0,0.30764]
[1779756032270,44.51,76885.57,0.0,-0.9979,0.0,0.30504]
[1779756037306,44.51,76888.02,0.0,-0.99789,0.0,0.3061]
[1779756041333,44.51,76881.65,0.0,-0.99791,0.0,0.30336]
[1779756044354,44.51,76877.89,0.0,-0.99792,0.0,0.30175]
[1779756049395,44.51,76876.71,0.0,-0.99793,0.0,0.30125]
[1779756053424,44.51,76871.7,0.0,-0.99794,0.0,0.29912]
[1779756058704,44.51,76874.85,0.0,-0.99793,0.0,0.30045]
[1779756063494,44.51,76868.87,0.0,-0.99795,0.0,0.29792]
[1779756068528,44.51,76865.84,0.0,-0.99796,0.0,0.29665]
[1779756070547,44.51,76860.69,0.0,-0.99798,0.0,0.29449]
[1779756073567,44.51,76853.81,0.0,-0.998,0.0,0.29163]
[1779756074571,44.51,76854.61,0.0,-0.998,0.0,0.29196]
[1779756079612,44.51,76835.22,0.0,-0.99805,0.0,0.28402]
[1779756084645,44.51,76844.04,0.0,-0.99803,0.0,0.2876]
[1779756089680,44.51,76859.04,0.0,-0.99798,0.0,0.2938]
[1779756090688,44.51,76866.31,0.0,-0.99796,0.0,0.29684]
[1779756091693,44.51,76867.96,0.0,-0.99796,0.0,0.2968]
[1779756096729,44.51,76868.99,0.0,-0.99796,0.0,0.29723]
[1779756100755,44.51,76861.89,0.0,-0.99798,0.0,0.29426]
[1779756101767,44.51,76852.13,0.0,-0.99801,0.0,0.29021]
[1779756102771,44.51,76833.87,0.0,-0.99806,0.0,0.28276]
[1779756103777,44.51,76832.21,0.0,-0.99807,0.0,0.28209]
[1779756109072,44.51,76831.44,0.0,-0.99807,0.0,0.28178]
[1779756114857,44.51,76829.69,0.0,-0.99808,0.0,0.28108]
[1779756119143,44.51,76838.31,0.0,-0.99805,0.0,0.28456]
[1779756121909,44.51,76836.63,0.0,-0.99806,0.0,0.28387]
[1779756122916,44.51,76829.82,0.0,-0.99808,0.0,0.28113]
[1779756123927,44.51,76828.88,0.0,-0.99808,0.0,0.28075]
[1779756129214,44.51,76834.62,0.0,-0.99806,0.0,0.28306]
[1779756135004,44.51,76835.43,0.0,-0.99806,0.0,0.28339]
[1779756140041,44.51,76836.29,0.0,-0.99806,0.0,0.28374]
[1779756145077,44.51,76837.57,0.0,-0.99805,0.0,0.28426]
[1779756149358,44.51,76832.36,0.0,-0.99807,0.0,0.28215]
[1779756151118,44.51,76835.38,0.0,-0.99806,0.0,0.28266]
[1779756156154,44.51,76833.86,0.0,-0.99807,0.0,0.28205]
[1779756162196,44.51,76832.57,0.0,-0.99807,0.0,0.28153]
[1779756167231,44.51,76832.25,0.0,-0.99807,0.0,0.2814]
[1779756173274,44.51,76835.68,0.0,-0.99806,0.0,0.28278]
[1779756178309,44.51,76831.5,0.0,-0.99808,0.0,0.2811]
[1779756179568,44.51,76823.8,0.0,-0.9981,0.0,0.27802]
[1779756180323,44.51,76823.8,0.0,-0.9981,0.0,0.27802]
[1779756184351,44.51,76817.44,0.0,-0.99812,0.0,0.27551]
[1779756187372,44.51,76817.48,0.0,-0.99812,0.0,0.27552]
[1779756192408,44.51,76822.18,0.0,-0.9981,0.0,0.27738]
[1779756197442,44.51,76824.73,0.0,-0.9981,0.0,0.27839]
[1779756202478,44.51,76827.93,0.0,-0.99809,0.0,0.27967]
[1779756206506,44.51,76833.07,0.0,-0.99807,0.0,0.28173]
[1779756211539,44.51,76834.39,0.0,-0.99807,0.0,0.28155]
[1779756214561,44.51,76839.69,0.0,-0.99806,0.0,0.28369]
[1779756217583,44.51,76846.73,0.0,-0.99803,0.0,0.28655]
[1779756222616,44.51,76846.52,0.0,-0.99803,0.0,0.28646]
[1779756223624,44.51,76840.81,0.0,-0.99805,0.0,0.28414]
[1779756224631,44.51,76834.51,0.0,-0.99807,0.0,0.2816]
[1779756225639,44.51,76834.16,0.0,-0.99807,0.0,0.28146]
[1779756226646,44.51,76829.15,0.0,-0.99809,0.0,0.27945]
[1779756227656,44.51,76811.24,0.0,-0.99814,0.0,0.27238]
[1779756228662,44.51,76810.55,0.0,-0.99814,0.0,0.27211]
[1779756232693,44.51,76817.52,0.0,-0.99812,0.0,0.27484]
[1779756233697,44.51,76816.84,0.0,-0.99812,0.0,0.27458]
[1779756238732,44.51,76815.84,0.0,-0.99813,0.0,0.27418]
[1779756243771,44.51,76809.36,0.0,-0.99815,0.0,0.27165]
[1779756245780,44.51,76803.04,0.0,-0.99816,0.0,0.2692]
[1779756246788,44.51,76795.79,0.0,-0.99818,0.0,0.26641]
[1779756247796,44.51,76795.1,0.0,-0.99819,0.0,0.26614]
[1779756252830,44.51,76793.56,0.0,-0.99819,0.0,0.26556]
[1779756256861,44.51,76781.13,0.0,-0.99823,0.0,0.26085]
[1779756257867,44.51,76777.21,0.0,-0.99824,0.0,0.25938]
[1779756262907,44.51,76789.81,0.0,-0.9982,0.0,0.26413]
[1779756263910,44.51,76792.71,0.0,-0.99819,0.0,0.26523]
[1779756265923,44.51,76797.42,0.0,-0.99818,0.0,0.26703]
[1779756270958,44.51,76795.47,0.0,-0.99819,0.0,0.26629]
[1779756274987,44.51,76783.79,0.0,-0.99822,0.0,0.26118]
[1779756280291,44.51,76786.68,0.0,-0.99821,0.0,0.26227]
[1779756286066,44.51,76787.55,0.0,-0.99821,0.0,0.2626]
[1779756289087,44.51,76794.22,0.0,-0.99819,0.0,0.26513]
[1779756294121,44.51,76797.15,0.0,-0.99819,0.0,0.26625]
[1779756299170,44.51,76805.86,0.0,-0.99816,0.0,0.2696]
[1779756300435,44.51,76813.53,0.0,-0.99814,0.0,0.27259]
[1779756302199,44.51,76818.65,0.0,-0.99812,0.0,0.27459]
[1779756303205,44.51,76821.18,0.0,-0.99812,0.0,0.27559]
[1779756307233,44.51,76822.85,0.0,-0.99811,0.0,0.27625]
[1779756312268,44.51,76825.04,0.0,-0.9981,0.0,0.27712]
[1779756314283,44.51,76818.84,0.0,-0.99812,0.0,0.27467]
[1779756315290,44.51,76815.31,0.0,-0.99813,0.0,0.27328]
[1779756319322,44.51,76812.34,0.0,-0.99814,0.0,0.27212]
[1779756320575,44.51,76803.35,0.0,-0.99817,0.0,0.26863]
[1779756326375,44.51,76801.23,0.0,-0.99817,0.0,0.26782]
[1779756331414,44.51,76804.7,0.0,-0.99817,0.0,0.26847]
[1779756332420,44.51,76821.8,0.0,-0.99812,0.0,0.27514]
[1779756333426,44.51,76825.47,0.0,-0.99811,0.0,0.27659]
[1779756338461,44.51,76827.38,0.0,-0.9981,0.0,0.27735]
[1779756339468,44.51,76840.11,0.0,-0.99806,0.0,0.28244]
[1779756340719,44.51,76845.63,0.0,-0.99805,0.0,0.28467]
[1779756342489,44.51,76858.56,0.0,-0.99801,0.0,0.28996]
[1779756343496,44.51,76858.26,0.0,-0.99801,0.0,0.28984]
[1779756345510,44.51,76852.03,0.0,-0.99803,0.0,0.28728]
[1779756348531,44.51,76858.08,0.0,-0.99801,0.0,0.28976]
[1779756350790,44.51,76853.02,0.0,-0.99802,0.0,0.28769]
[1779756354574,44.51,76863.1,0.0,-0.99799,0.0,0.29184]
[1779756356587,44.51,76856.81,0.0,-0.99801,0.0,0.28924]
[1779756361631,44.51,76858.56,0.0,-0.99801,0.0,0.28996]
[1779756363641,44.51,76852.74,0.0,-0.99803,0.0,0.28757]
[1779756365658,44.51,76867.21,0.0,-0.99798,0.0,0.29355]
[1779756367670,44.51,76861.04,0.0,-0.998,0.0,0.29099]
[1779756370932,44.51,76866.56,0.0,-0.99798,0.0,0.29328]
[1779756373712,44.51,76873.72,0.0,-0.99796,0.0,0.29628]
[1779756378746,44.51,76870.06,0.0,-0.99797,0.0,0.29474]
[1779756383792,44.51,76866.11,0.0,-0.99798,0.0,0.29309]
[1779756388818,44.51,76866.01,0.0,-0.99798,0.0,0.29305]
[1779756393857,44.51,76864.65,0.0,-0.99799,0.0,0.29176]
[1779756398897,44.51,76844.31,0.0,-0.99806,0.0,0.28342]
[1779756403933,44.51,76844.48,0.0,-0.99806,0.0,0.28349]
[1779756405946,44.51,76854.82,0.0,-0.99802,0.0,0.2877]
[1779756408967,44.51,76860.77,0.0,-0.99801,0.0,0.29015]
[1779756414005,44.51,76864.39,0.0,-0.99799,0.0,0.29165]
[1779756419037,44.51,76862.99,0.0,-0.998,0.0,0.29107]
[1779756424076,44.51,76857.25,0.0,-0.99802,0.0,0.2887]
[1779756429107,44.51,76851.07,0.0,-0.99804,0.0,0.28617]
[1779756432128,44.51,76844.87,0.0,-0.99805,0.0,0.28365]
[1779756437164,44.51,76840.36,0.0,-0.99807,0.0,0.28183]
[1779756439177,44.51,76833.03,0.0,-0.99809,0.0,0.27889]
[1779756444219,44.51,76829.73,0.0,-0.9981,0.0,0.27758]
[1779756445225,44.51,76828.06,0.0,-0.9981,0.0,0.27692]
[1779756450254,44.51,76826.68,0.0,-0.99811,0.0,0.27637]
[1779756451499,44.51,76817.74,0.0,-0.99814,0.0,0.27216]
[1779756453279,44.51,76788.39,0.0,-0.99822,0.0,0.26091]
[1779756454286,44.51,76789.12,0.0,-0.99822,0.0,0.26118]
[1779756459321,44.51,76792.76,0.0,-0.99821,0.0,0.26256]
[1779756464359,44.51,76796.15,0.0,-0.9982,0.0,0.26384]
[1779756466372,44.51,76801.45,0.0,-0.99819,0.0,0.26587]
[1779756471638,44.51,76802.9,0.0,-0.99818,0.0,0.26642]
[1779756477447,44.51,76804.28,0.0,-0.99818,0.0,0.26695]
[1779756482484,44.51,76797.02,0.0,-0.9982,0.0,0.26418]
[1779756484499,44.51,76779.72,0.0,-0.99825,0.0,0.25766]
[1779756485505,44.51,76779.89,0.0,-0.99825,0.0,0.25773]
[1779756490544,44.51,76777.9,0.0,-0.99825,0.0,0.25699]
[1779756495580,44.51,76772.61,0.0,-0.99827,0.0,0.25503]
[1779756497594,44.51,76767.81,0.0,-0.99828,0.0,0.25326]
[1779756502629,44.51,76771.81,0.0,-0.99827,0.0,0.25474]
[1779756507666,44.51,76766.42,0.0,-0.99828,0.0,0.25276]
[1779756508674,44.51,76765.92,0.0,-0.99829,0.0,0.25257]
[1779756510687,44.51,76776.09,0.0,-0.99826,0.0,0.25632]
[1779756515722,44.51,76778.04,0.0,-0.99826,0.0,0.25638]
[1779756520756,44.51,76777.94,0.0,-0.99826,0.0,0.25634]
[1779756525791,44.51,76776.74,0.0,-0.99826,0.0,0.2559]
[1779756530827,44.51,76786.32,0.0,-0.99823,0.0,0.25947]
[1779756532085,44.51,76797.57,0.0,-0.9982,0.0,0.26371]
[1779756534855,44.51,76792.44,0.0,-0.99822,0.0,0.26177]
[1779756537876,44.51,76799.18,0.0,-0.9982,0.0,0.26432]
[1779756542155,44.51,76816.74,0.0,-0.99815,0.0,0.27108]
[1779756542911,44.51,76816.74,0.0,-0.99815,0.0,0.27108]
[1779756547947,44.51,76816.32,0.0,-0.99815,0.0,0.27092]
[1779756550971,44.51,76821.55,0.0,-0.99813,0.0,0.27296]
[1779756556011,44.51,76820.32,0.0,-0.99814,0.0,0.27248]
[1779756561039,44.51,76818.7,0.0,-0.99814,0.0,0.27185]
[1779756566075,44.51,76813.63,0.0,-0.99816,0.0,0.26987]
[1779756567081,44.51,76807.88,0.0,-0.99817,0.0,0.26765]
[1779756568088,44.51,76813.05,0.0,-0.99816,0.0,0.26965]
[1779756573122,44.51,76816.21,0.0,-0.99815,0.0,0.27019]
[1779756578158,44.51,76818.22,0.0,-0.99815,0.0,0.27097]
[1779756583194,44.51,76831.3,0.0,-0.99811,0.0,0.2761]
[1779756587223,44.51,76826.28,0.0,-0.99812,0.0,0.27412]
[1779756592257,44.51,76824.54,0.0,-0.99813,0.0,0.27344]
[1779756597292,44.51,76824.08,0.0,-0.99813,0.0,0.27326]
[1779756602327,44.51,76820.02,0.0,-0.99814,0.0,0.27167]
[1779756603335,44.51,76813.33,0.0,-0.99816,0.0,0.26907]
[1779756608370,44.51,76811.86,0.0,-0.99817,0.0,0.26851]
[1779756613405,44.51,76812.71,0.0,-0.99816,0.0,0.26883]
[1779756618446,44.51,76812.55,0.0,-0.99816,0.0,0.26877]
[1779756623478,44.51,76811.0,0.0,-0.99817,0.0,0.26817]
[1779756628513,44.51,76806.45,0.0,-0.99818,0.0,0.26642]
[1779756633550,44.51,76806.09,0.0,-0.99819,0.0,0.26561]
[1779756634564,44.51,76793.86,0.0,-0.99822,0.0,0.26097]
[1779756635574,44.51,76790.99,0.0,-0.99823,0.0,0.25989]
[1779756636578,44.51,76784.42,0.0,-0.99825,0.0,0.25743]
[1779756637585,44.51,76780.23,0.0,-0.99826,0.0,0.25588]
[1779756641613,44.51,76771.41,0.0,-0.99828,0.0,0.25263]
[1779756642865,44.51,76764.14,0.0,-0.9983,0.0,0.24998]
[1779756647656,44.51,76773.27,0.0,-0.99828,0.0,0.25331]
[1779756648666,44.51,76774.07,0.0,-0.99828,0.0,0.2536]
[1779756652936,44.51,76762.2,0.0,-0.99831,0.0,0.24928]
[1779756658736,44.51,76766.54,0.0,-0.9983,0.0,0.25085]
[1779756660754,44.51,76758.88,0.0,-0.99832,0.0,0.24808]
[1779756663023,44.51,76743.44,0.0,-0.99836,0.0,0.24257]
[1779756664806,44.51,76734.44,0.0,-0.99838,0.0,0.23941]
[1779756665812,44.51,76741.82,0.0,-0.99836,0.0,0.242]
[1779756666820,44.51,76740.85,0.0,-0.99836,0.0,0.24166]
[1779756667827,44.51,76735.14,0.0,-0.99838,0.0,0.23965]
[1779756668834,44.51,76727.96,0.0,-0.9984,0.0,0.23715]
[1779756669841,44.51,76727.16,0.0,-0.9984,0.0,0.23688]
[1779756673095,44.51,76742.48,0.0,-0.99836,0.0,0.24223]
[1779756674877,44.51,76743.53,0.0,-0.99836,0.0,0.2426]
[1779756679911,44.51,76739.34,0.0,-0.99837,0.0,0.24113]
[1779756684946,44.51,76728.82,0.0,-0.9984,0.0,0.23745]
[1779756685952,44.51,76725.27,0.0,-0.9984,0.0,0.23622]
[1779756687967,44.51,76723.37,0.0,-0.99841,0.0,0.23557]
[1779756693001,44.51,76718.96,0.0,-0.99842,0.0,0.23344]
[1779756696030,44.51,76713.78,0.0,-0.99844,0.0,0.23168]
[1779756697034,44.51,76707.3,0.0,-0.99845,0.0,0.22949]
[1779756702069,44.51,76705.69,0.0,-0.99846,0.0,0.22895]
[1779756703308,44.51,76713.38,0.0,-0.99844,0.0,0.23154]
[1779756704082,44.51,76713.38,0.0,-0.99844,0.0,0.23154]
[1779756706097,44.51,76719.75,0.0,-0.99842,0.0,0.23371]
[1779756707104,44.51,76714.23,0.0,-0.99844,0.0,0.23183]
[1779756708111,44.51,76705.55,0.0,-0.99846,0.0,0.2289]
[1779756713381,44.51,76708.25,0.0,-0.99845,0.0,0.22981]
[1779756715395,44.51,76712.51,0.0,-0.99844,0.0,0.23125]
[1779756716409,44.51,76689.21,0.0,-0.9985,0.0,0.22347]
[1779756717174,44.51,76689.21,0.0,-0.9985,0.0,0.22347]
[1779756718241,44.51,76671.23,0.0,-0.99854,0.0,0.21763]
[1779756720214,44.51,76656.22,0.0,-0.99857,0.0,0.21285]
[1779756721211,44.51,76653.61,0.0,-0.99858,0.0,0.21203]
[1779756723249,44.51,76649.81,0.0,-0.99859,0.0,0.21084]
[1779756726498,44.51,76631.65,0.0,-0.99863,0.0,0.20524]
[1779756729268,44.51,76646.54,0.0,-0.9986,0.0,0.20982]
[1779756730275,44.51,76637.86,0.0,-0.99862,0.0,0.20714]
[1779756733546,44.51,76645.02,0.0,-0.9986,0.0,0.20935]
[1779756735311,44.51,76635.13,0.0,-0.99862,0.0,0.2063]
[1779756737329,44.51,76622.64,0.0,-0.99865,0.0,0.2025]
[1779756738335,44.51,76627.89,0.0,-0.99864,0.0,0.20409]
[1779756743374,44.51,76623.74,0.0,-0.99865,0.0,0.20284]
[1779756745392,44.51,76605.24,0.0,-0.99869,0.0,0.19732]
[1779756746399,44.51,76599.02,0.0,-0.9987,0.0,0.19549]
[1779756749421,44.51,76592.73,0.0,-0.99871,0.0,0.19366]
[1779756751436,44.51,76584.59,0.0,-0.99873,0.0,0.1908]
[1779756756478,44.51,76603.46,0.0,-0.99869,0.0,0.19626]
[1779756757481,44.51,76607.94,0.0,-0.99868,0.0,0.19758]
[1779756759497,44.51,76596.99,0.0,-0.99871,0.0,0.19437]
[1779756760504,44.51,76583.24,0.0,-0.99874,0.0,0.19041]
[1779756763526,44.51,76591.22,0.0,-0.99872,0.0,0.1927]
[1779756764536,44.51,76578.39,0.0,-0.99875,0.0,0.18903]
[1779756765538,44.51,76559.73,0.0,-0.99878,0.0,0.1838]
[1779756766547,44.51,76560.19,0.0,-0.99878,0.0,0.18393]
[1779756768561,44.51,76565.32,0.0,-0.99877,0.0,0.18535]
[1779756769568,44.51,76570.45,0.0,-0.99876,0.0,0.18679]
[1779756770573,44.51,76571.81,0.0,-0.99876,0.0,0.18717]
[1779756771583,44.51,76556.69,0.0,-0.99879,0.0,0.18296]
[1779756772589,44.51,76546.96,0.0,-0.99881,0.0,0.1803]
[1779756773597,44.51,76542.89,0.0,-0.99882,0.0,0.17919]
[1779756774603,44.51,76549.99,0.0,-0.9988,0.0,0.18112]
[1779756775620,44.51,76548.0,0.0,-0.99881,0.0,0.18058]
[1779756780653,44.51,76548.82,0.0,-0.99881,0.0,0.1808]
[1779756784679,44.51,76540.27,0.0,-0.99882,0.0,0.17848]
[1779756786693,44.51,76537.06,0.0,-0.99883,0.0,0.17762]
[1779756791987,44.51,76519.86,0.0,-0.99886,0.0,0.17305]
[1779756792734,44.51,76519.86,0.0,-0.99886,0.0,0.17305]
[1779756794001,44.51,76515.49,0.0,-0.99887,0.0,0.17191]
[1779756794753,44.51,76515.49,0.0,-0.99887,0.0,0.17191]
[1779756795760,44.51,76514.64,0.0,-0.99887,0.0,0.17169]
[1779756800795,44.51,76516.17,0.0,-0.99887,0.0,0.17209]
[1779756805848,44.54,76518.66,0.0,-0.99886,0.0,0.1738]
[1779756808862,44.54,76529.79,0.0,-0.99883,0.0,0.17675]
[1779756809869,44.54,76547.54,0.0,-0.9988,0.0,0.18155]
[1779756810878,44.54,76547.03,0.0,-0.9988,0.0,0.18141]
[1779756815923,44.54,76537.0,0.0,-0.99882,0.0,0.17819]
[1779756817195,44.54,76518.99,0.0,-0.99886,0.0,0.1734]
[1779756818943,44.54,76513.77,0.0,-0.99887,0.0,0.17204]
[1779756823979,44.54,76511.99,0.0,-0.99887,0.0,0.17157]
[1779756826264,44.54,76506.61,0.0,-0.99888,0.0,0.17018]
[1779756832034,44.54,76510.85,0.0,-0.99887,0.0,0.17128]
[1779756837069,44.54,76511.0,0.0,-0.99887,0.0,0.17132]
[1779756842105,44.54,76514.47,0.0,-0.99887,0.0,0.17222]
[1779756845128,44.54,76524.96,0.0,-0.99885,0.0,0.17498]
[1779756846166,44.54,76537.59,0.0,-0.99882,0.0,0.17835]
[1779756847419,44.54,76552.49,0.0,-0.99879,0.0,0.18241]
[1779756848427,44.54,76558.31,0.0,-0.99878,0.0,0.18401]
[1779756850162,44.54,76562.87,0.0,-0.99877,0.0,0.18528]
[1779756852209,44.54,76573.08,0.0,-0.99875,0.0,0.18814]
[1779756853187,44.54,76586.59,0.0,-0.99872,0.0,0.19199]
[1779756854480,44.54,76595.43,0.0,-0.99871,0.0,0.19455]
[1779756855488,44.54,76588.7,0.0,-0.99872,0.0,0.1926]
[1779756858238,44.54,76595.76,0.0,-0.99871,0.0,0.19465]
[1779756859231,44.54,76602.96,0.0,-0.99869,0.0,0.19675]
[1779756860241,44.54,76599.05,0.0,-0.9987,0.0,0.19561]
[1779756861250,44.54,76616.04,0.0,-0.99866,0.0,0.20063]
[1779756862254,44.54,76621.83,0.0,-0.99865,0.0,0.20237]
[1779756863261,44.54,76629.0,0.0,-0.99863,0.0,0.20454]
[1779756864552,44.54,76631.8,0.0,-0.99863,0.0,0.20539]
[1779756866566,44.54,76637.81,0.0,-0.99861,0.0,0.20723]
[1779756868307,44.54,76639.49,0.0,-0.99861,0.0,0.20775]
[1779756870594,44.54,76645.97,0.0,-0.9986,0.0,0.20976]
[1779756875630,44.54,76653.28,0.0,-0.99858,0.0,0.21147]
[1779756877375,44.54,76656.86,0.0,-0.99858,0.0,0.2126]
[1779756882407,44.54,76654.71,0.0,-0.99858,0.0,0.21192]
[1779756886708,44.54,76662.78,0.0,-0.99856,0.0,0.21447]
[1779756888722,44.54,76653.87,0.0,-0.99858,0.0,0.21166]
[1779756890464,44.54,76654.19,0.0,-0.99858,0.0,0.21176]
[1779756892477,44.54,76659.67,0.0,-0.99857,0.0,0.21348]
[1779756897512,44.54,76657.19,0.0,-0.99857,0.0,0.2127]
[1779756902547,44.54,76655.08,0.0,-0.99858,0.0,0.21204]
[1779756904573,44.54,76676.0,0.0,-0.99853,0.0,0.21869]
[1779756905573,44.54,76687.06,0.0,-0.9985,0.0,0.22229]
[1779756906583,44.54,76686.38,0.0,-0.99851,0.0,0.22207]
[1779756907591,44.54,76701.25,0.0,-0.99847,0.0,0.22697]
[1779756908596,44.54,76715.66,0.0,-0.99843,0.0,0.23182]
[1779756912623,44.54,76722.4,0.0,-0.99842,0.0,0.23412]
[1779756913632,44.54,76721.51,0.0,-0.99842,0.0,0.23382]
[1779756918665,44.54,76716.63,0.0,-0.99843,0.0,0.23215]
[1779756919672,44.54,76716.46,0.0,-0.99843,0.0,0.23209]
[1779756924708,44.54,76719.62,0.0,-0.99842,0.0,0.23317]
[1779756928735,44.54,76717.5,0.0,-0.99843,0.0,0.23245]
[1779756931758,44.54,76723.62,0.0,-0.99842,0.0,0.23392]
[1779756932764,44.54,76737.49,0.0,-0.99838,0.0,0.23872]
[1779756933771,44.54,76738.08,0.0,-0.99838,0.0,0.23892]
[1779756936793,44.54,76750.76,0.0,-0.99835,0.0,0.24338]
[1779756937798,44.54,76753.01,0.0,-0.99834,0.0,0.24418]
[1779756942835,44.54,76751.85,0.0,-0.99835,0.0,0.24377]
[1779756946861,44.54,76761.65,0.0,-0.99832,0.0,0.24727]
[1779756947869,44.54,76780.44,0.0,-0.99827,0.0,0.2541]
[1779756948877,44.54,76783.15,0.0,-0.99826,0.0,0.2551]
[1779756949883,44.54,76777.47,0.0,-0.99828,0.0,0.25301]
[1779756950891,44.54,76775.78,0.0,-0.99828,0.0,0.25239]
[1779756954919,44.54,76772.45,0.0,-0.99829,0.0,0.25118]
[1779756959958,44.54,76770.85,0.0,-0.9983,0.0,0.25059]
[1779756962263,44.54,76757.35,0.0,-0.99833,0.0,0.24573]
[1779756963990,44.54,76752.75,0.0,-0.99834,0.0,0.24409]
[1779756966003,44.54,76746.0,0.0,-0.99836,0.0,0.2417]
[1779756967010,44.54,76736.04,0.0,-0.99839,0.0,0.23821]
[1779756968018,44.54,76733.26,0.0,-0.99839,0.0,0.23725]
[1779756972333,44.54,76726.54,0.0,-0.99841,0.0,0.23493]
[1779756978091,44.54,76725.64,0.0,-0.99841,0.0,0.23462]
[1779756982403,44.54,76733.95,0.0,-0.99839,0.0,0.23748]
[1779756984134,44.54,76737.89,0.0,-0.99838,0.0,0.23886]
[1779756985142,44.54,76745.7,0.0,-0.99836,0.0,0.24159]
[1779756986147,44.54,76746.35,0.0,-0.99836,0.0,0.24182]
[1779756991182,44.54,76749.37,0.0,-0.99836,0.0,0.24226]
[1779756996501,44.54,76746.0,0.0,-0.99837,0.0,0.24107]
[1779757002262,44.54,76745.44,0.0,-0.99837,0.0,0.24087]
[1779757007297,44.54,76744.77,0.0,-0.99837,0.0,0.24064]
[1779757012333,44.54,76747.13,0.0,-0.99836,0.0,0.24147]
[1779757016364,44.54,76759.71,0.0,-0.99833,0.0,0.24593]
[1779757017370,44.54,76754.35,0.0,-0.99834,0.0,0.24402]
[1779757018655,44.54,76749.92,0.0,-0.99836,0.0,0.24245]
[1779757019386,44.54,76749.92,0.0,-0.99836,0.0,0.24245]
[1779757023412,44.54,76743.84,0.0,-0.99837,0.0,0.24031]
[1779757025426,44.54,76743.84,0.0,-0.99837,0.0,0.24031]
[1779757030461,44.54,76744.65,0.0,-0.99837,0.0,0.24059]
[1779757035496,44.54,76744.98,0.0,-0.99837,0.0,0.24071]
[1779757040532,44.54,76738.19,0.0,-0.99839,0.0,0.23834]
[1779757042546,44.54,76735.63,0.0,-0.99839,0.0,0.23745]
[1779757044561,44.54,76740.86,0.0,-0.99838,0.0,0.23927]
[1779757050602,44.54,76739.43,0.0,-0.99838,0.0,0.23877]
[1779757055637,44.54,76737.01,0.0,-0.99839,0.0,0.2373]
[1779757060671,44.54,76735.35,0.0,-0.9984,0.0,0.23673]
[1779757065709,44.54,76722.72,0.0,-0.99843,0.0,0.23239]
[1779757066716,44.54,76721.17,0.0,-0.99843,0.0,0.23186]
[1779757071753,44.54,76723.41,0.0,-0.99843,0.0,0.23263]
[1779757072759,44.54,76733.05,0.0,-0.9984,0.0,0.23593]
[1779757073766,44.54,76738.01,0.0,-0.99839,0.0,0.23765]
[1779757074772,44.54,76737.65,0.0,-0.99839,0.0,0.23752]
[1779757079809,44.54,76733.4,0.0,-0.9984,0.0,0.23605]
[1779757081823,44.54,76727.32,0.0,-0.99842,0.0,0.23396]
[1779757084844,44.54,76723.38,0.0,-0.99843,0.0,0.23262]
[1779757089879,44.54,76728.73,0.0,-0.99841,0.0,0.23445]
[1779757094914,44.54,76729.28,0.0,-0.99841,0.0,0.23463]
[1779757097935,44.54,76735.74,0.0,-0.9984,0.0,0.23686]
[1779757098942,44.54,76736.88,0.0,-0.99839,0.0,0.23726]
[1779757103977,44.54,76737.37,0.0,-0.99839,0.0,0.23743]
[1779757109012,44.54,76736.51,0.0,-0.99839,0.0,0.23713]
[1779757114048,44.54,76733.86,0.0,-0.99841,0.0,0.23559]
[1779757119372,44.54,76735.02,0.0,-0.9984,0.0,0.23599]
[1779757125130,44.54,76736.25,0.0,-0.9984,0.0,0.23642]
[1779757129443,44.54,76742.9,0.0,-0.99838,0.0,0.23873]
[1779757131172,44.54,76750.61,0.0,-0.99836,0.0,0.24143]
[1779757132178,44.54,76750.33,0.0,-0.99836,0.0,0.24133]
[1779757134192,44.54,76762.49,0.0,-0.99833,0.0,0.24565]
[1779757135198,44.54,76766.81,0.0,-0.99832,0.0,0.24719]
[1779757136207,44.54,76760.85,0.0,-0.99834,0.0,0.24506]
[1779757137212,44.54,76759.95,0.0,-0.99834,0.0,0.24474]
[1779757142250,44.54,76762.6,0.0,-0.99833,0.0,0.24569]
[1779757145273,44.54,76768.83,0.0,-0.99831,0.0,0.24792]
[1779757149582,44.54,76773.68,0.0,-0.9983,0.0,0.24968]
[1779757155340,44.54,76771.0,0.0,-0.99831,0.0,0.24871]
[1779757159652,44.54,76762.98,0.0,-0.99833,0.0,0.24582]
[1779757161382,44.54,76754.44,0.0,-0.99835,0.0,0.24278]
[1779757162389,44.54,76748.5,0.0,-0.99837,0.0,0.24069]
[1779757163396,44.54,76745.8,0.0,-0.99837,0.0,0.23974]
[1779757166417,44.54,76749.09,0.0,-0.99837,0.0,0.24089]
[1779757167424,44.54,76748.7,0.0,-0.99837,0.0,0.24076]
[1779757172460,44.54,76745.27,0.0,-0.99838,0.0,0.23893]
[1779757177496,44.54,76740.88,0.0,-0.99839,0.0,0.2374]
[1779757182530,44.54,76738.41,0.0,-0.9984,0.0,0.23654]
[1779757186558,44.54,76730.46,0.0,-0.99842,0.0,0.23381]
[1779757187564,44.54,76727.2,0.0,-0.99843,0.0,0.23269]
[1779757191593,44.54,76723.39,0.0,-0.99844,0.0,0.2314]
[1779757196627,44.54,76723.85,0.0,-0.99843,0.0,0.23155]
[1779757199932,44.54,76714.83,0.0,-0.99846,0.0,0.22851]
[1779757201674,44.54,76711.1,0.0,-0.99847,0.0,0.22726]
[1779757202680,44.54,76691.81,0.0,-0.99851,0.0,0.2209]
[1779757203688,44.54,76663.04,0.0,-0.99858,0.0,0.21169]
[1779757204695,44.54,76649.45,0.0,-0.99861,0.0,0.20747]
[1779757205701,44.54,76638.39,0.0,-0.99864,0.0,0.20408]
[1779757206708,44.54,76631.85,0.0,-0.99865,0.0,0.2021]
[1779757207716,44.54,76632.36,0.0,-0.99865,0.0,0.20226]
[1779757210007,44.54,76641.39,0.0,-0.99863,0.0,0.205]
[1779757212750,44.54,76627.59,0.0,-0.99866,0.0,0.20082]
[1779757213757,44.54,76619.62,0.0,-0.99868,0.0,0.19845]
[1779757214764,44.54,76624.73,0.0,-0.99867,0.0,0.19997]
[1779757215771,44.54,76629.02,0.0,-0.99866,0.0,0.20125]
[1779757216787,44.54,76621.79,0.0,-0.99867,0.0,0.19909]
[1779757218810,44.54,76629.42,0.0,-0.99865,0.0,0.20137]
[1779757220082,44.54,76645.73,0.0,-0.99862,0.0,0.20632]
[1779757220806,44.54,76645.73,0.0,-0.99862,0.0,0.20632]
[1779757225844,44.54,76636.26,0.0,-0.99864,0.0,0.20344]
[1779757226850,44.54,76628.19,0.0,-0.99866,0.0,0.201]
[1779757227856,44.54,76621.02,0.0,-0.99867,0.0,0.19886]
[1779757228861,44.54,76622.81,0.0,-0.99867,0.0,0.1994]
[1779757231887,44.54,76626.68,0.0,-0.99866,0.0,0.20001]
[1779757234907,44.54,76634.25,0.0,-0.99865,0.0,0.20228]
[1779757238935,44.54,76639.26,0.0,-0.99864,0.0,0.20379]
[1779757241957,44.54,76630.72,0.0,-0.99866,0.0,0.20122]
[1779757242964,44.54,76624.08,0.0,-0.99867,0.0,0.19923]
[1779757244978,44.54,76634.48,0.0,-0.99865,0.0,0.20235]
[1779757248000,44.54,76645.49,0.0,-0.99862,0.0,0.20569]
[1779757253035,44.54,76648.2,0.0,-0.99862,0.0,0.20652]
[1779757258070,44.54,76648.51,0.0,-0.99862,0.0,0.20662]
[1779757263107,44.54,76647.73,0.0,-0.99862,0.0,0.20638]
[1779757265121,44.54,76655.35,0.0,-0.9986,0.0,0.20873]
[1779757268145,44.54,76663.53,0.0,-0.99858,0.0,0.21128]
[1779757271166,44.54,76658.42,0.0,-0.99859,0.0,0.20968]
[1779757272174,44.54,76666.82,0.0,-0.99858,0.0,0.21231]
[1779757276207,44.54,76652.4,0.0,-0.99861,0.0,0.20782]
[1779757280520,44.54,76658.26,0.0,-0.99859,0.0,0.20963]
[1779757281241,44.54,76658.26,0.0,-0.99859,0.0,0.20963]
[1779757283257,44.54,76670.63,0.0,-0.99857,0.0,0.21352]
[1779757286276,44.54,76664.35,0.0,-0.99858,0.0,0.21154]
[1779757291311,44.54,76664.06,0.0,-0.99859,0.0,0.21088]
[1779757296346,44.54,76671.67,0.0,-0.99857,0.0,0.21327]
[1779757301384,44.54,76670.53,0.0,-0.99857,0.0,0.21291]
[1779757306428,44.54,76672.23,0.0,-0.99857,0.0,0.21345]
[1779757310732,44.54,76655.81,0.0,-0.9986,0.0,0.20831]
[1779757311452,44.54,76655.81,0.0,-0.9986,0.0,0.20831]
[1779757316491,44.54,76679.15,0.0,-0.99855,0.0,0.21565]
[1779757317493,44.54,76679.15,0.0,-0.99855,0.0,0.21565]
[1779757322547,44.54,76677.12,0.0,-0.99856,0.0,0.215]
[1779757325550,44.54,76671.55,0.0,-0.99857,0.0,0.21323]
[1779757330912,44.54,76664.33,0.0,-0.99858,0.0,0.21096]
[1779757334613,44.54,76659.05,0.0,-0.9986,0.0,0.20932]
[1779757339648,44.54,76645.14,0.0,-0.99863,0.0,0.20503]
[1779757340983,44.54,76638.8,0.0,-0.99864,0.0,0.2031]
[1779757345691,44.54,76643.38,0.0,-0.99863,0.0,0.20449]
[1779757347703,44.54,76647.97,0.0,-0.99862,0.0,0.2059]
[1779757352739,44.54,76650.62,0.0,-0.99862,0.0,0.20615]
[1779757357774,44.54,76645.12,0.0,-0.99863,0.0,0.20447]
[1779757358781,44.54,76641.9,0.0,-0.99864,0.0,0.20349]
[1779757362808,44.54,76636.59,0.0,-0.99865,0.0,0.20189]
[1779757367850,44.54,76632.21,0.0,-0.99866,0.0,0.20057]
[1779757372879,44.54,76631.71,0.0,-0.99866,0.0,0.20042]
[1779757377914,44.54,76629.9,0.0,-0.99866,0.0,0.19988]
[1779757379927,44.54,76625.29,0.0,-0.99867,0.0,0.19851]
[1779757381267,44.54,76619.73,0.0,-0.99869,0.0,0.19687]
[1779757382959,44.54,76613.16,0.0,-0.9987,0.0,0.19494]
[1779757383981,44.54,76602.41,0.0,-0.99872,0.0,0.19182]
[1779757384972,44.54,76599.88,0.0,-0.99873,0.0,0.1911]
[1779757390019,44.54,76597.47,0.0,-0.99873,0.0,0.1904]
[1779757391015,44.54,76583.41,0.0,-0.99876,0.0,0.18642]
[1779757392025,44.54,76577.71,0.0,-0.99877,0.0,0.18483]
[1779757397058,44.54,76574.69,0.0,-0.99878,0.0,0.18399]
[1779757400081,44.54,76564.34,0.0,-0.9988,0.0,0.18114]
[1779757405114,44.54,76564.93,0.0,-0.9988,0.0,0.18132]
[1779757410151,44.54,76565.14,0.0,-0.9988,0.0,0.18138]
[1779757415188,44.54,76568.05,0.0,-0.9988,0.0,0.18167]
[1779757420248,44.54,76580.44,0.0,-0.99877,0.0,0.1851]
[1779757421238,44.54,76578.38,0.0,-0.99878,0.0,0.18453]
[1779757426268,44.54,76578.94,0.0,-0.99877,0.0,0.18468]
[1779757428282,44.54,76584.14,0.0,-0.99876,0.0,0.18614]
[1779757432310,44.54,76577.57,0.0,-0.99878,0.0,0.1843]
[1779757437346,44.54,76580.61,0.0,-0.99877,0.0,0.18515]
[1779757438353,44.54,76587.6,0.0,-0.99876,0.0,0.18711]
[1779757439360,44.54,76595.53,0.0,-0.99874,0.0,0.18936]
[1779757442382,44.54,76599.78,0.0,-0.99873,0.0,0.19057]
[1779757446409,44.54,76605.59,0.0,-0.99872,0.0,0.19224]
[1779757449431,44.54,76611.1,0.0,-0.99871,0.0,0.19383]
[1779757454465,44.54,76616.53,0.0,-0.9987,0.0,0.19542]
[1779757459500,44.54,76618.83,0.0,-0.99869,0.0,0.19609]
[1779757463528,44.54,76610.0,0.0,-0.99871,0.0,0.19351]
[1779757465541,44.54,76600.75,0.0,-0.99873,0.0,0.19085]
[1779757470577,44.54,76600.56,0.0,-0.99873,0.0,0.19079]
[1779757475612,44.54,76599.01,0.0,-0.99874,0.0,0.18983]
[1779757480650,44.54,76591.72,0.0,-0.99875,0.0,0.18776]
[1779757483668,44.54,76586.02,0.0,-0.99876,0.0,0.18615]
[1779757488705,44.54,76584.25,0.0,-0.99877,0.0,0.18565]
[1779757492057,44.54,76578.15,0.0,-0.99878,0.0,0.18396]
[1779757495754,44.54,76577.63,0.0,-0.99878,0.0,0.18381]
[1779757500791,44.54,76577.96,0.0,-0.99878,0.0,0.1839]
[1779757502138,44.54,76572.61,0.0,-0.99879,0.0,0.18242]
[1779757502802,44.54,76572.61,0.0,-0.99879,0.0,0.18242]
[1779757507836,44.54,76572.2,0.0,-0.99879,0.0,0.18231]
[1779757512872,44.54,76572.44,0.0,-0.99879,0.0,0.18238]
[1779757517907,44.54,76585.39,0.0,-0.99876,0.0,0.18597]
[1779757522941,44.54,76586.86,0.0,-0.99876,0.0,0.18641]
[1779757527978,44.54,76594.23,0.0,-0.99875,0.0,0.18849]
[1779757529991,44.54,76601.76,0.0,-0.99873,0.0,0.19064]
[1779757530998,44.54,76601.65,0.0,-0.99873,0.0,0.19061]
[1779757532351,44.54,76593.99,0.0,-0.99875,0.0,0.1879]
[1779757538047,44.54,76598.72,0.0,-0.99874,0.0,0.18925]
[1779757539055,44.54,76610.15,0.0,-0.99872,0.0,0.19253]
[1779757540062,44.54,76605.93,0.0,-0.99873,0.0,0.19131]
[1779757544091,44.54,76614.25,0.0,-0.99871,0.0,0.19371]
[1779757545098,44.54,76616.37,0.0,-0.9987,0.0,0.19433]
[1779757547115,44.54,76621.55,0.0,-0.99869,0.0,0.19584]
[1779757552492,44.54,76623.64,0.0,-0.99869,0.0,0.19646]
[1779757556176,44.54,76633.45,0.0,-0.99867,0.0,0.19936]
[1779757557184,44.54,76627.88,0.0,-0.99868,0.0,0.19771]
[1779757558190,44.54,76628.05,0.0,-0.99868,0.0,0.19776]
[1779757563226,44.54,76626.39,0.0,-0.99868,0.0,0.19727]
[1779757568260,44.54,76619.61,0.0,-0.9987,0.0,0.19528]
[1779757569267,44.54,76619.7,0.0,-0.9987,0.0,0.1953]
[1779757574301,44.54,76622.34,0.0,-0.99869,0.0,0.19608]
[1779757577330,44.54,76631.32,0.0,-0.99867,0.0,0.19873]
[1779757578336,44.54,76637.32,0.0,-0.99866,0.0,0.20052]
[1779757579342,44.54,76640.51,0.0,-0.99865,0.0,0.20148]
[1779757581357,44.54,76643.42,0.0,-0.99865,0.0,0.20235]
[1779757586393,44.54,76645.84,0.0,-0.99864,0.0,0.20309]
[1779757590423,44.54,76637.81,0.0,-0.99866,0.0,0.20067]
[1779757595454,44.54,76640.11,0.0,-0.99866,0.0,0.20081]
[1779757600491,44.54,76642.83,0.0,-0.99865,0.0,0.20163]
[1779757602505,44.54,76650.38,0.0,-0.99863,0.0,0.20391]
[1779757607543,44.54,76652.14,0.0,-0.99863,0.0,0.20445]
[1779757612578,44.54,76663.09,0.0,-0.99861,0.0,0.20781]
[1779757615599,44.54,76668.85,0.0,-0.99859,0.0,0.2096]
[1779757619628,44.54,76677.87,0.0,-0.99857,0.0,0.21242]
[1779757620634,44.54,76684.44,0.0,-0.99856,0.0,0.2145]
[1779757625669,44.54,76680.64,0.0,-0.99857,0.0,0.2133]
[1779757630704,44.54,76681.65,0.0,-0.99856,0.0,0.21362]
[1779757635738,44.54,76678.03,0.0,-0.99857,0.0,0.21248]
[1779757638760,44.54,76667.12,0.0,-0.9986,0.0,0.20906]
[1779757643130,44.54,76661.99,0.0,-0.99861,0.0,0.20747]
[1779757648830,44.54,76663.93,0.0,-0.9986,0.0,0.20807]
[1779757651851,44.54,76654.51,0.0,-0.99863,0.0,0.20462]
[1779757656887,44.54,76651.92,0.0,-0.99863,0.0,0.20383]
[1779757661922,44.54,76654.4,0.0,-0.99863,0.0,0.20458]
[1779757666957,44.54,76654.68,0.0,-0.99863,0.0,0.20467]
[1779757671994,44.54,76649.63,0.0,-0.99864,0.0,0.20313]
[1779757678035,44.54,76650.09,0.0,-0.99864,0.0,0.20327]
[1779757682065,44.54,76644.89,0.0,-0.99865,0.0,0.2017]
[1779757684079,44.54,76641.61,0.0,-0.99866,0.0,0.20071]
[1779757685086,44.54,76634.35,0.0,-0.99867,0.0,0.19855]
[1779757688107,44.54,76628.98,0.0,-0.99868,0.0,0.19696]
[1779757693480,44.54,76624.01,0.0,-0.99869,0.0,0.1955]
[1779757699184,44.54,76618.64,0.0,-0.99871,0.0,0.19393]
[1779757703553,44.54,76609.84,0.0,-0.99872,0.0,0.19138]
[1779757705226,44.54,76608.38,0.0,-0.99873,0.0,0.19096]
[1779757710263,44.54,76612.8,0.0,-0.99872,0.0,0.19223]
[1779757715296,44.54,76616.27,0.0,-0.99871,0.0,0.19271]
[1779757720331,44.54,76615.69,0.0,-0.99872,0.0,0.19254]
[1779757725366,44.54,76615.12,0.0,-0.99872,0.0,0.19238]
[1779757728403,44.54,76623.91,0.0,-0.9987,0.0,0.19493]
[1779757729410,44.54,76627.2,0.0,-0.99869,0.0,0.1959]
[1779757730417,44.54,76632.59,0.0,-0.99868,0.0,0.19748]
[1779757731424,44.54,76640.62,0.0,-0.99866,0.0,0.19987]
[1779757732430,44.54,76642.13,0.0,-0.99866,0.0,0.20032]
[1779757735451,44.54,76651.08,0.0,-0.99864,0.0,0.20302]
[1779757736458,44.54,76656.85,0.0,-0.99863,0.0,0.20477]
[1779757737467,44.54,76662.57,0.0,-0.99861,0.0,0.20653]
[1779757738472,44.54,76666.72,0.0,-0.9986,0.0,0.20781]
[1779757739480,44.54,76673.27,0.0,-0.99859,0.0,0.20984]
[1779757740486,44.54,76671.36,0.0,-0.99859,0.0,0.20925]
[1779757742500,44.54,76662.7,0.0,-0.99861,0.0,0.20657]
[1779757743507,44.54,76662.51,0.0,-0.99861,0.0,0.20651]
[1779757748542,44.54,76661.66,0.0,-0.99862,0.0,0.20625]
[1779757753578,44.54,76660.16,0.0,-0.99862,0.0,0.20579]
[1779757754585,44.54,76652.94,0.0,-0.99864,0.0,0.20358]
[1779757755591,44.54,76647.7,0.0,-0.99865,0.0,0.202]
[1779757759619,44.54,76644.2,0.0,-0.99865,0.0,0.20094]
[1779757764655,44.54,76638.47,0.0,-0.99867,0.0,0.19923]
[1779757769691,44.54,76636.56,0.0,-0.99867,0.0,0.19866]
[1779757774726,44.54,76633.45,0.0,-0.99868,0.0,0.1972]
[1779757776740,44.54,76627.87,0.0,-0.99869,0.0,0.19556]
[1779757781776,44.54,76620.16,0.0,-0.99871,0.0,0.19331]
[1779757784794,44.54,76611.78,0.0,-0.99873,0.0,0.19089]
[1779757789832,44.54,76612.03,0.0,-0.99873,0.0,0.19096]
[1779757794868,44.54,76615.98,0.0,-0.99872,0.0,0.1921]
[1779757799905,44.54,76616.53,0.0,-0.99872,0.0,0.19226]
[1779757801918,44.54,76607.46,0.0,-0.99874,0.0,0.18965]
[1779757805945,44.54,76614.16,0.0,-0.99872,0.0,0.19157]
[1779757810981,44.54,76615.24,0.0,-0.99872,0.0,0.19188]
[1779757817022,44.54,76615.85,0.0,-0.99872,0.0,0.19206]
[1779757823064,44.54,76615.81,0.0,-0.99872,0.0,0.19205]
[1779757829109,44.54,76614.17,0.0,-0.99872,0.0,0.19157]
[1779757830115,44.54,76619.57,0.0,-0.99871,0.0,0.19314]
[1779757831122,44.54,76627.77,0.0,-0.9987,0.0,0.19499]
[1779757833135,44.54,76633.95,0.0,-0.99868,0.0,0.19681]
[1779757838169,44.54,76636.16,0.0,-0.99868,0.0,0.19746]
[1779757843204,44.54,76629.38,0.0,-0.99869,0.0,0.19546]
[1779757848240,44.54,76628.28,0.0,-0.9987,0.0,0.19514]
[1779757853277,44.54,76639.39,0.0,-0.99867,0.0,0.19842]
[1779757854619,44.54,76645.78,0.0,-0.99866,0.0,0.20032]
[1779757856298,44.54,76644.57,0.0,-0.99866,0.0,0.19996]
[1779757861348,44.54,76645.28,0.0,-0.99866,0.0,0.20017]
[1779757863349,44.54,76651.61,0.0,-0.99865,0.0,0.20208]
[1779757865367,44.54,76652.4,0.0,-0.99864,0.0,0.20232]
[1779757866378,44.54,76645.71,0.0,-0.99866,0.0,0.2003]
[1779757867378,44.54,76638.03,0.0,-0.99868,0.0,0.19801]
[1779757868386,44.54,76653.06,0.0,-0.99864,0.0,0.20252]
[1779757869393,44.54,76651.79,0.0,-0.99865,0.0,0.20213]
[1779757871407,44.54,76657.5,0.0,-0.99863,0.0,0.20386]
[1779757872414,44.54,76662.44,0.0,-0.99862,0.0,0.20537]
[1779757873421,44.54,76662.3,0.0,-0.99862,0.0,0.20533]
[1779757878459,44.54,76666.02,0.0,-0.99861,0.0,0.20647]
[1779757880471,44.54,76659.41,0.0,-0.99863,0.0,0.20444]
[1779757882485,44.54,76660.15,0.0,-0.99863,0.0,0.20467]
[1779757884830,44.54,76668.52,0.0,-0.99861,0.0,0.20724]
[1779757886513,44.54,76668.8,0.0,-0.99861,0.0,0.20733]
[1779757891548,44.54,76671.58,0.0,-0.99861,0.0,0.20762]
[1779757896583,44.54,76675.96,0.0,-0.9986,0.0,0.20898]
[1779757899604,44.54,76670.52,0.0,-0.99861,0.0,0.2073]
[1779757902629,44.54,76675.62,0.0,-0.9986,0.0,0.20888]
[1779757908675,44.54,76674.59,0.0,-0.9986,0.0,0.20856]
[1779757912701,44.54,76679.72,0.0,-0.99859,0.0,0.21016]
[1779757913708,44.54,76690.52,0.0,-0.99856,0.0,0.21356]
[1779757914715,44.54,76697.61,0.0,-0.99855,0.0,0.21581]
[1779757915736,44.54,76701.25,0.0,-0.99854,0.0,0.21698]
[1779757917745,44.54,76694.96,0.0,-0.99855,0.0,0.21497]
[1779757922783,44.54,76696.41,0.0,-0.99855,0.0,0.21543]
[1779757926823,44.54,76700.89,0.0,-0.99854,0.0,0.21687]
[1779757931858,44.54,76700.61,0.0,-0.99854,0.0,0.21678]
[1779757933872,44.54,76707.75,0.0,-0.99852,0.0,0.21908]
[1779757938908,44.54,76713.09,0.0,-0.99851,0.0,0.22082]
[1779757943942,44.54,76713.94,0.0,-0.99851,0.0,0.2211]
[1779757948977,44.54,76719.06,0.0,-0.99849,0.0,0.22278]
[1779757950991,44.54,76728.85,0.0,-0.99847,0.0,0.22602]
[1779757955020,44.54,76723.3,0.0,-0.99849,0.0,0.22358]
[1779757957033,44.54,76716.23,0.0,-0.9985,0.0,0.22125]
[1779757960055,44.54,76708.74,0.0,-0.99852,0.0,0.21881]
[1779757961061,44.54,76714.05,0.0,-0.99851,0.0,0.22054]
[1779757963078,44.54,76722.72,0.0,-0.99849,0.0,0.22339]
[1779757964087,44.54,76730.2,0.0,-0.99847,0.0,0.22587]
[1779757965413,44.54,76737.13,0.0,-0.99845,0.0,0.22818]
[1779757967109,44.54,76738.0,0.0,-0.99845,0.0,0.22848]
[1779757968114,44.54,76743.72,0.0,-0.99844,0.0,0.23041]
[1779757971141,44.54,76749.36,0.0,-0.99842,0.0,0.23233]
[1779757976174,44.54,76747.2,0.0,-0.99843,0.0,0.23159]
[1779757981209,44.54,76747.97,0.0,-0.99843,0.0,0.23185]
[1779757984250,44.54,76742.35,0.0,-0.99844,0.0,0.22995]
[1779757985566,44.54,76729.97,0.0,-0.99847,0.0,0.22579]
[1779757989275,44.54,76737.25,0.0,-0.99845,0.0,0.22823]
[1779757994311,44.54,76743.1,0.0,-0.99844,0.0,0.2302]
[1779757997332,44.54,76749.11,0.0,-0.99842,0.0,0.23224]
[1779758001365,44.54,76754.61,0.0,-0.99841,0.0,0.23413]
[1779758005715,44.54,76778.34,0.0,-0.99835,0.0,0.24241]
[1779758006394,44.54,76778.34,0.0,-0.99835,0.0,0.24241]
[1779758011431,44.54,76781.73,0.0,-0.99834,0.0,0.24298]
[1779758012439,44.54,76788.47,0.0,-0.99833,0.0,0.24538]
[1779758014451,44.54,76797.62,0.0,-0.9983,0.0,0.24868]
[1779758015786,44.54,76802.94,0.0,-0.99829,0.0,0.25062]
[1779758018479,44.54,76798.41,0.0,-0.9983,0.0,0.24897]
[1779758019486,44.54,76797.44,0.0,-0.9983,0.0,0.24862]
[1779758023515,44.54,76788.94,0.0,-0.99833,0.0,0.24555]
[1779758024521,44.54,76789.95,0.0,-0.99832,0.0,0.24592]
[1779758027542,44.54,76784.69,0.0,-0.99834,0.0,0.24403]
[1779758028549,44.54,76785.15,0.0,-0.99834,0.0,0.2442]
[1779758033583,44.54,76786.6,0.0,-0.99833,0.0,0.24472]
[1779758038618,44.54,76778.52,0.0,-0.99835,0.0,0.24184]
[1779758039626,44.54,76784.77,0.0,-0.99834,0.0,0.24406]
[1779758040633,44.54,76781.63,0.0,-0.99834,0.0,0.24294]
[1779758041640,44.54,76769.82,0.0,-0.99838,0.0,0.23878]
[1779758042647,44.54,76766.99,0.0,-0.99838,0.0,0.23779]
[1779758047682,44.54,76768.91,0.0,-0.99838,0.0,0.23846]
[1779758052717,44.54,76769.73,0.0,-0.99838,0.0,0.23875]
[1779758057753,44.54,76765.84,0.0,-0.99839,0.0,0.23739]
[1779758062788,44.54,76765.24,0.0,-0.99839,0.0,0.23718]
[1779758067821,44.54,76763.82,0.0,-0.99839,0.0,0.23669]
[1779758072857,44.54,76767.03,0.0,-0.99839,0.0,0.23718]
[1779758077891,44.54,76768.87,0.0,-0.99838,0.0,0.23782]
[1779758082927,44.54,76768.76,0.0,-0.99838,0.0,0.23778]
[1779758087963,44.54,76769.48,0.0,-0.99838,0.0,0.23803]
[1779758093001,44.54,76769.72,0.0,-0.99838,0.0,0.23812]
[1779758098035,44.54,76772.89,0.0,-0.99837,0.0,0.23922]
[1779758103089,44.54,76772.56,0.0,-0.99837,0.0,0.23911]
[1779758105104,44.54,76766.51,0.0,-0.99839,0.0,0.237]
[1779758107117,44.54,76760.95,0.0,-0.9984,0.0,0.23507]
[1779758109130,44.54,76756.05,0.0,-0.99841,0.0,0.23338]
[1779758110143,44.54,76749.95,0.0,-0.99843,0.0,0.2313]
[1779758111146,44.54,76748.5,0.0,-0.99843,0.0,0.23081]
[1779758113160,44.54,76754.91,0.0,-0.99842,0.0,0.23299]
[1779758115179,44.54,76749.35,0.0,-0.99843,0.0,0.2311]
[1779758116182,44.54,76745.7,0.0,-0.99844,0.0,0.22986]
[1779758118196,44.54,76741.08,0.0,-0.99845,0.0,0.2283]
[1779758123231,44.54,76746.24,0.0,-0.99844,0.0,0.23004]
[1779758124238,44.54,76737.57,0.0,-0.99846,0.0,0.22712]
[1779758125245,44.54,76737.98,0.0,-0.99846,0.0,0.22726]
[1779758129273,44.54,76751.93,0.0,-0.99843,0.0,0.23197]
[1779758130280,44.54,76752.28,0.0,-0.99842,0.0,0.23209]
[1779758135315,44.54,76751.52,0.0,-0.99843,0.0,0.23122]
[1779758140350,44.54,76751.98,0.0,-0.99843,0.0,0.23138]
[1779758145386,44.54,76755.23,0.0,-0.99842,0.0,0.23249]
[1779758146726,44.54,76759.61,0.0,-0.99841,0.0,0.23399]
[1779758152440,44.54,76771.46,0.0,-0.99838,0.0,0.23809]
[1779758153442,44.54,76775.59,0.0,-0.99837,0.0,0.23954]
[1779758158477,44.54,76773.24,0.0,-0.99837,0.0,0.23872]
[1779758160490,44.54,76766.82,0.0,-0.99839,0.0,0.23648]
[1779758165527,44.54,76762.99,0.0,-0.9984,0.0,0.23515]
[1779758170562,44.54,76768.11,0.0,-0.99839,0.0,0.23693]
[1779758171573,44.54,76768.79,0.0,-0.99839,0.0,0.23716]
[1779758176936,44.54,76776.59,0.0,-0.99837,0.0,0.23989]
[1779758179629,44.54,76782.02,0.0,-0.99835,0.0,0.24181]
[1779758181640,44.54,76792.2,0.0,-0.99833,0.0,0.24543]
[1779758183655,44.54,76809.28,0.0,-0.99828,0.0,0.25163]
[1779758184675,44.54,76788.15,0.0,-0.99834,0.0,0.24398]
[1779758185676,44.54,76777.92,0.0,-0.99836,0.0,0.24036]
[1779758187026,44.54,76765.57,0.0,-0.99839,0.0,0.23604]
[1779758189704,44.54,76755.53,0.0,-0.99842,0.0,0.23259]
[1779758190711,44.54,76754.84,0.0,-0.99842,0.0,0.23235]
[1779758193732,44.54,76748.83,0.0,-0.99844,0.0,0.22969]
[1779758197102,44.54,76756.53,0.0,-0.99842,0.0,0.23231]
[1779758197760,44.54,76756.3,0.0,-0.99842,0.0,0.23223]
[1779758200781,44.54,76756.98,0.0,-0.99842,0.0,0.23247]
[1779758202795,44.54,76750.88,0.0,-0.99844,0.0,0.23039]
[1779758205816,44.54,76754.41,0.0,-0.99843,0.0,0.23159]
[1779758208838,44.54,76752.27,0.0,-0.99843,0.0,0.23086]
[1779758210851,44.54,76749.23,0.0,-0.99844,0.0,0.22983]
[1779758215886,44.54,76750.67,0.0,-0.99844,0.0,0.23032]
[1779758221942,44.54,76749.14,0.0,-0.99844,0.0,0.2298]
[1779758222946,44.54,76742.58,0.0,-0.99846,0.0,0.22759]
[1779758223952,44.54,76740.3,0.0,-0.99846,0.0,0.22682]
[1779758228986,44.54,76742.11,0.0,-0.99846,0.0,0.22743]
[1779758234023,44.54,76742.52,0.0,-0.99846,0.0,0.22757]
[1779758239060,44.54,76744.7,0.0,-0.99845,0.0,0.2283]
[1779758244096,44.54,76751.28,0.0,-0.99843,0.0,0.23052]
[1779758249134,44.54,76763.31,0.0,-0.9984,0.0,0.23464]
[1779758250142,44.54,76766.64,0.0,-0.9984,0.0,0.23579]
[1779758252154,44.54,76767.88,0.0,-0.9984,0.0,0.2356]
[1779758257188,44.54,76767.75,0.0,-0.9984,0.0,0.23555]
[1779758262224,44.54,76767.42,0.0,-0.9984,0.0,0.23544]
[1779758265245,44.54,76775.74,0.0,-0.99838,0.0,0.23833]
[1779758266255,44.54,76774.98,0.0,-0.99838,0.0,0.23806]
[1779758272294,44.54,76776.56,0.0,-0.99837,0.0,0.23862]
[1779758277329,44.54,76773.29,0.0,-0.99838,0.0,0.23747]
[1779758282363,44.54,76771.51,0.0,-0.99839,0.0,0.23686]
[1779758287399,44.54,76772.71,0.0,-0.99838,0.0,0.23727]
[1779758290422,44.54,76781.65,0.0,-0.99836,0.0,0.2404]
[1779758291427,44.54,76792.32,0.0,-0.99833,0.0,0.24419]
[1779758292433,44.54,76792.59,0.0,-0.99833,0.0,0.24429]
[1779758297470,44.54,76792.09,0.0,-0.99833,0.0,0.24411]
[1779758300497,44.54,76800.27,0.0,-0.99831,0.0,0.24704]
[1779758301498,44.54,76800.68,0.0,-0.99831,0.0,0.24719]
[1779758306532,44.54,76806.0,0.0,-0.9983,0.0,0.24912]
[1779758307888,44.54,76800.12,0.0,-0.99831,0.0,0.24699]
[1779758313582,44.54,76805.1,0.0,-0.9983,0.0,0.24814]
[1779758318617,44.54,76806.63,0.0,-0.9983,0.0,0.2487]
[1779758323652,44.54,76806.77,0.0,-0.9983,0.0,0.24875]
[1779758326673,44.54,76805.34,0.0,-0.9983,0.0,0.24823]
[1779758331708,44.54,76801.36,0.0,-0.99831,0.0,0.24679]
[1779758334729,44.54,76795.48,0.0,-0.99833,0.0,0.24468]
[1779758336743,44.54,76792.72,0.0,-0.99834,0.0,0.24369]
[1779758341779,44.54,76793.97,0.0,-0.99833,0.0,0.24414]
[1779758346813,44.54,76791.85,0.0,-0.99834,0.0,0.24338]
[1779758352854,44.54,76789.65,0.0,-0.99834,0.0,0.2426]
[1779758354869,44.54,76779.57,0.0,-0.99837,0.0,0.23904]
[1779758355876,44.54,76773.48,0.0,-0.99839,0.0,0.23691]
[1779758358245,44.54,76773.52,0.0,-0.99839,0.0,0.23693]
[1779758363935,44.54,76787.88,0.0,-0.99835,0.0,0.24197]
[1779758364941,44.54,76791.68,0.0,-0.99834,0.0,0.24332]
[1779758366955,44.54,76794.82,0.0,-0.99833,0.0,0.24444]
[1779758371991,44.54,76794.08,0.0,-0.99834,0.0,0.24353]
[1779758377025,44.54,76793.8,0.0,-0.99834,0.0,0.24343]
[1779758378386,44.54,76788.6,0.0,-0.99835,0.0,0.24159]
[1779758380052,44.54,76782.55,0.0,-0.99837,0.0,0.23945]
[1779758381059,44.54,76775.91,0.0,-0.99838,0.0,0.23713]
[1779758382066,44.54,76776.2,0.0,-0.99838,0.0,0.23723]
[1779758387101,44.54,76775.91,0.0,-0.99838,0.0,0.23713]
[1779758392138,44.54,76781.47,0.0,-0.99837,0.0,0.23907]
[1779758394151,44.54,76785.62,0.0,-0.99836,0.0,0.24053]
[1779758399186,44.54,76783.56,0.0,-0.99836,0.0,0.23981]
[1779758404220,44.54,76787.23,0.0,-0.99836,0.0,0.2411]
[1779758408596,44.54,76780.42,0.0,-0.99837,0.0,0.23871]
[1779758410263,44.54,76792.48,0.0,-0.99834,0.0,0.24296]
[1779758411270,44.54,76792.75,0.0,-0.99834,0.0,0.24306]
[1779758417313,44.54,76796.01,0.0,-0.99833,0.0,0.24422]
[1779758422348,44.54,76792.18,0.0,-0.99834,0.0,0.24286]
[1779758427383,44.54,76789.0,0.0,-0.99835,0.0,0.24173]
[1779758432420,44.54,76788.14,0.0,-0.99836,0.0,0.24079]
[1779758437454,44.54,76789.0,0.0,-0.99836,0.0,0.24109]
[1779758442491,44.54,76787.76,0.0,-0.99836,0.0,0.24065]
[1779758444505,44.54,76783.29,0.0,-0.99837,0.0,0.23908]
[1779758446519,44.54,76778.29,0.0,-0.99838,0.0,0.23733]
[1779758451554,44.54,76774.88,0.0,-0.99839,0.0,0.23615]
[1779758456588,44.54,76775.0,0.0,-0.99839,0.0,0.23619]
[1779758461624,44.54,76776.26,0.0,-0.99839,0.0,0.23662]
[1779758466660,44.54,76775.39,0.0,-0.99839,0.0,0.23632]
[1779758473709,44.54,76776.75,0.0,-0.99839,0.0,0.2368]
[1779758479094,44.54,76776.11,0.0,-0.99839,0.0,0.23657]
[1779758484787,44.54,76771.84,0.0,-0.9984,0.0,0.23509]
[1779758489820,44.54,76772.5,0.0,-0.9984,0.0,0.23532]
[1779758492842,44.54,76760.97,0.0,-0.99843,0.0,0.23075]
[1779758493849,44.54,76758.87,0.0,-0.99844,0.0,0.23003]
[1779758496871,44.54,76755.44,0.0,-0.99845,0.0,0.22887]
[1779758500898,44.54,76749.06,0.0,-0.99846,0.0,0.22672]
[1779758506941,44.54,76749.67,0.0,-0.99846,0.0,0.22693]
[1779758510968,44.54,76755.54,0.0,-0.99844,0.0,0.2289]
[1779758516006,44.54,76753.44,0.0,-0.99845,0.0,0.2282]
[1779758519376,44.54,76750.59,0.0,-0.99846,0.0,0.22724]
[1779758525066,44.54,76746.89,0.0,-0.99847,0.0,0.226]
[1779758530102,44.54,76745.24,0.0,-0.99847,0.0,0.22545]
[1779758535137,44.54,76746.98,0.0,-0.99847,0.0,0.22603]
[1779758538157,44.54,76752.15,0.0,-0.99845,0.0,0.22776]
[1779758542188,44.54,76762.96,0.0,-0.99843,0.0,0.23142]
[1779758543194,44.54,76763.03,0.0,-0.99843,0.0,0.23145]
[1779758548228,44.54,76762.84,0.0,-0.99843,0.0,0.23138]
[1779758553264,44.54,76764.69,0.0,-0.99843,0.0,0.2314]
[1779758558300,44.54,76765.97,0.0,-0.99842,0.0,0.23183]
[1779758563338,44.54,76768.17,0.0,-0.99842,0.0,0.23259]
[1779758569745,44.54,76764.82,0.0,-0.99843,0.0,0.23144]
[1779758575420,44.54,76762.13,0.0,-0.99843,0.0,0.23052]
[1779758581463,44.54,76761.1,0.0,-0.99844,0.0,0.23017]
[1779758583479,44.54,76746.33,0.0,-0.99847,0.0,0.22521]
[1779758584485,44.54,76741.43,0.0,-0.99848,0.0,0.22358]
[1779758585491,44.54,76740.74,0.0,-0.99849,0.0,0.22335]
[1779758591534,44.54,76742.02,0.0,-0.99848,0.0,0.22378]
[1779758596569,44.54,76744.25,0.0,-0.99848,0.0,0.22452]
[1779758599590,44.54,76751.99,0.0,-0.99846,0.0,0.2271]
[1779758600599,44.54,76752.65,0.0,-0.99846,0.0,0.22732]
[1779758602613,44.54,76742.65,0.0,-0.99848,0.0,0.22399]
[1779758603619,44.54,76742.85,0.0,-0.99848,0.0,0.22405]
[1779758608657,44.54,76743.26,0.0,-0.99848,0.0,0.22419]
[1779758613691,44.54,76743.75,0.0,-0.99848,0.0,0.22375]
[1779758618725,44.54,76745.48,0.0,-0.99848,0.0,0.22432]
[1779758623761,44.54,76743.59,0.0,-0.99848,0.0,0.2237]
[1779758624768,44.54,76750.78,0.0,-0.99846,0.0,0.22609]
[1779758625775,44.54,76750.75,0.0,-0.99846,0.0,0.22608]
[1779758630810,44.54,76763.33,0.0,-0.99843,0.0,0.23032]
[1779758631817,44.54,76762.85,0.0,-0.99843,0.0,0.23015]
[1779758636851,44.54,76764.32,0.0,-0.99843,0.0,0.23065]
[1779758641888,44.54,76762.94,0.0,-0.99843,0.0,0.23018]
[1779758646924,44.54,76765.05,0.0,-0.99843,0.0,0.2309]
[1779758651960,44.54,76766.25,0.0,-0.99843,0.0,0.23131]
[1779758656994,44.54,76760.09,0.0,-0.99844,0.0,0.22922]
[1779758658003,44.54,76766.58,0.0,-0.99843,0.0,0.23142]
[1779758659009,44.54,76769.25,0.0,-0.99842,0.0,0.23234]
[1779758664043,44.54,76766.17,0.0,-0.99843,0.0,0.23128]
[1779758670448,44.54,76764.07,0.0,-0.99843,0.0,0.23057]
[1779758676127,44.54,76767.08,0.0,-0.99843,0.0,0.23098]
[1779758681162,44.54,76764.95,0.0,-0.99843,0.0,0.23025]
[1779758686200,44.54,76765.67,0.0,-0.99843,0.0,0.2305]
[1779758691231,44.54,76766.69,0.0,-0.99843,0.0,0.23084]
[1779758696266,44.54,76765.7,0.0,-0.99843,0.0,0.23051]
[1779758701302,44.54,76763.85,0.0,-0.99844,0.0,0.22988]
[1779758704322,44.54,76756.57,0.0,-0.99845,0.0,0.22742]
[1779758705331,44.54,76758.65,0.0,-0.99845,0.0,0.22812]
[1779758710728,44.54,76747.65,0.0,-0.99848,0.0,0.22444]
[1779758711372,44.54,76747.65,0.0,-0.99848,0.0,0.22444]
[1779758716408,44.54,76746.78,0.0,-0.99848,0.0,0.22415]
[1779758720799,44.54,76740.62,0.0,-0.99849,0.0,0.22212]
[1779758722450,44.54,76740.66,0.0,-0.99849,0.0,0.22213]
[1779758727485,44.54,76750.09,0.0,-0.99847,0.0,0.22525]
[1779758728492,44.54,76750.48,0.0,-0.99847,0.0,0.22538]
[1779758733528,44.54,76749.41,0.0,-0.99848,0.0,0.22442]
[1779758734535,44.54,76743.63,0.0,-0.99849,0.0,0.22251]
[1779758735541,44.54,76744.42,0.0,-0.99849,0.0,0.22277]
[1779758740940,44.54,76735.56,0.0,-0.99851,0.0,0.21986]
[1779758741585,44.54,76735.56,0.0,-0.99851,0.0,0.21986]
[1779758746619,44.54,76732.37,0.0,-0.99852,0.0,0.21882]
[1779758751653,44.54,76728.41,0.0,-0.99853,0.0,0.21754]
[1779758756688,44.54,76725.32,0.0,-0.99853,0.0,0.21654]
[1779758761723,44.54,76720.49,0.0,-0.99855,0.0,0.21499]
[1779758766759,44.54,76717.44,0.0,-0.99855,0.0,0.21402]
[1779758771793,44.54,76714.54,0.0,-0.99856,0.0,0.2131]
[1779758776829,44.54,76714.05,0.0,-0.99856,0.0,0.21294]
[1779758780857,44.54,76706.52,0.0,-0.99858,0.0,0.21056]
[1779758781864,44.54,76705.3,0.0,-0.99858,0.0,0.21018]
[1779758786899,44.54,76704.03,0.0,-0.99858,0.0,0.20978]
[1779758791937,44.54,76705.59,0.0,-0.99858,0.0,0.2097]
[1779758796971,44.54,76704.65,0.0,-0.99859,0.0,0.20941]
[1779758798986,44.54,76697.47,0.0,-0.9986,0.0,0.20717]
[1779758799996,44.54,76693.68,0.0,-0.99861,0.0,0.206]
[1779758802007,44.54,76686.42,0.0,-0.99863,0.0,0.20377]
[1779758803013,44.54,76677.29,0.0,-0.99865,0.0,0.201]
[1779758804020,44.54,76675.95,0.0,-0.99865,0.0,0.2006]
[1779758806036,44.54,76672.06,0.0,-0.99866,0.0,0.19943]
[1779758809058,44.54,76678.75,0.0,-0.99864,0.0,0.20144]
[1779758810067,44.54,76680.29,0.0,-0.99864,0.0,0.20191]
[1779758815099,44.54,76678.77,0.0,-0.99864,0.0,0.20145]
[1779758820134,44.54,76671.84,0.0,-0.99866,0.0,0.19937]
[1779758821509,44.54,76668.61,0.0,-0.99867,0.0,0.1984]
[1779758827183,44.54,76666.46,0.0,-0.99867,0.0,0.19776]
[1779758832218,44.54,76667.08,0.0,-0.99867,0.0,0.19795]
[1779758834235,44.54,76679.16,0.0,-0.99864,0.0,0.20157]
[1779758835240,44.54,76691.29,0.0,-0.99862,0.0,0.20527]
[1779758836247,44.54,76693.69,0.0,-0.99861,0.0,0.206]
[1779758838262,44.54,76699.71,0.0,-0.9986,0.0,0.20787]
[1779758839268,44.54,76704.62,0.0,-0.99859,0.0,0.2094]
[1779758840275,44.54,76708.21,0.0,-0.99858,0.0,0.21052]
[1779758841649,44.54,76708.98,0.0,-0.99858,0.0,0.21076]
[1779758844305,44.54,76702.48,0.0,-0.99859,0.0,0.20873]
[1779758849339,44.54,76702.73,0.0,-0.99859,0.0,0.20881]
[1779758855383,44.54,76702.63,0.0,-0.99859,0.0,0.20821]
[1779758860417,44.54,76701.53,0.0,-0.9986,0.0,0.20786]
[1779758865452,44.54,76700.58,0.0,-0.9986,0.0,0.20757]
[1779758871859,44.54,76701.41,0.0,-0.9986,0.0,0.20783]
[1779758877536,44.54,76701.61,0.0,-0.9986,0.0,0.20789]
[1779758882595,44.54,76705.65,0.0,-0.99859,0.0,0.20915]
[1779758883580,44.54,76711.6,0.0,-0.99857,0.0,0.21101]
[1779758884586,44.54,76720.27,0.0,-0.99855,0.0,0.21376]
[1779758885594,44.54,76722.02,0.0,-0.99855,0.0,0.21432]
[1779758889621,44.54,76727.71,0.0,-0.99854,0.0,0.21614]
[1779758894655,44.54,76731.7,0.0,-0.99853,0.0,0.21743]
[1779758899693,44.54,76732.82,0.0,-0.99852,0.0,0.21779]
[1779758905733,44.54,76733.17,0.0,-0.99852,0.0,0.2179]
[1779758912140,44.54,76733.28,0.0,-0.99853,0.0,0.21735]
[1779758915803,44.54,76738.79,0.0,-0.99851,0.0,0.21914]
[1779758916813,44.54,76738.52,0.0,-0.99851,0.0,0.21905]
[1779758921845,44.54,76736.41,0.0,-0.99852,0.0,0.21836]
[1779758924867,44.54,76742.36,0.0,-0.99851,0.0,0.2203]
[1779758929902,44.54,76743.51,0.0,-0.9985,0.0,0.22068]
[1779758935944,44.54,76743.63,0.0,-0.9985,0.0,0.22072]
[1779758937958,44.54,76736.13,0.0,-0.99852,0.0,0.21827]
[1779758938966,44.54,76733.4,0.0,-0.99853,0.0,0.21739]
[1779758944000,44.54,76733.28,0.0,-0.99853,0.0,0.21735]
[1779758949036,44.54,76733.46,0.0,-0.99853,0.0,0.21741]
[1779758954070,44.54,76733.74,0.0,-0.99853,0.0,0.2175]
[1779758959105,44.54,76738.89,0.0,-0.99851,0.0,0.21917]
[1779758964140,44.54,76735.28,0.0,-0.99852,0.0,0.218]
[1779758969174,44.54,76734.43,0.0,-0.99852,0.0,0.21772]
[1779758974212,44.54,76733.32,0.0,-0.99853,0.0,0.21677]
[1779758979246,44.54,76734.66,0.0,-0.99853,0.0,0.21721]
[1779758984282,44.54,76734.91,0.0,-0.99853,0.0,0.21729]
[1779758989317,44.54,76735.27,0.0,-0.99853,0.0,0.2174]
[1779758994352,44.54,76730.36,0.0,-0.99854,0.0,0.21582]
[1779758998380,44.54,76725.32,0.0,-0.99855,0.0,0.21421]
[1779759002788,44.54,76716.32,0.0,-0.99857,0.0,0.21135]
[1779759004427,44.54,76695.14,0.0,-0.99862,0.0,0.20476]
[1779759005429,44.54,76688.53,0.0,-0.99863,0.0,0.20274]
[1779759006436,44.54,76689.76,0.0,-0.99863,0.0,0.20312]
[1779759011471,44.54,76688.17,0.0,-0.99863,0.0,0.20263]
[1779759016512,44.54,76675.06,0.0,-0.99866,0.0,0.19868]
[1779759021546,44.54,76676.33,0.0,-0.99866,0.0,0.19906]
[1779759026581,44.54,76676.44,0.0,-0.99866,0.0,0.1991]
[1779759030609,44.54,76669.8,0.0,-0.99867,0.0,0.19712]
[1779759035645,44.54,76670.21,0.0,-0.99868,0.0,0.19669]
[1779759040683,44.54,76666.85,0.0,-0.99868,0.0,0.1957]
[1779759041686,44.54,76677.95,0.0,-0.99866,0.0,0.199]
[1779759043073,44.54,76679.35,0.0,-0.99866,0.0,0.19942]
[1779759047730,44.54,76684.51,0.0,-0.99865,0.0,0.20097]
[1779759048737,44.54,76690.97,0.0,-0.99863,0.0,0.20293]
[1779759049742,44.54,76691.09,0.0,-0.99863,0.0,0.20296]
[1779759054777,44.54,76692.19,0.0,-0.99863,0.0,0.2033]
[1779759059812,44.54,76698.71,0.0,-0.99861,0.0,0.2053]
[1779759060819,44.54,76700.72,0.0,-0.99861,0.0,0.20591]
[1779759064855,44.54,76693.84,0.0,-0.99863,0.0,0.2038]
[1779759065861,44.54,76693.48,0.0,-0.99863,0.0,0.20369]
[1779759070894,44.54,76696.3,0.0,-0.99862,0.0,0.20456]
[1779759073916,44.54,76699.43,0.0,-0.99861,0.0,0.20552]
[1779759078952,44.54,76698.07,0.0,-0.99862,0.0,0.2051]
[1779759083988,44.54,76694.56,0.0,-0.99862,0.0,0.20402]
[1779759087008,44.54,76698.68,0.0,-0.99861,0.0,0.20529]
[1779759092046,44.54,76692.21,0.0,-0.99863,0.0,0.20275]
[1779759097081,44.54,76693.17,0.0,-0.99863,0.0,0.20304]
[1779759102116,44.54,76697.85,0.0,-0.99862,0.0,0.20447]
[1779759107151,44.54,76698.74,0.0,-0.99862,0.0,0.20474]
[1779759112185,44.54,76698.15,0.0,-0.99862,0.0,0.20456]
[1779759117221,44.54,76698.98,0.0,-0.99862,0.0,0.20482]
[1779759122264,44.54,76692.44,0.0,-0.99863,0.0,0.20282]
[1779759123269,44.54,76671.5,0.0,-0.99868,0.0,0.19653]
[1779759124273,44.54,76666.2,0.0,-0.99869,0.0,0.19497]
[1779759125281,44.54,76667.17,0.0,-0.99869,0.0,0.19526]
[1779759130315,44.54,76667.61,0.0,-0.99869,0.0,0.19538]
[1779759135350,44.54,76670.46,0.0,-0.99868,0.0,0.19623]
[1779759137365,44.54,76667.59,0.0,-0.99869,0.0,0.19538]
[1779759140391,44.54,76675.74,0.0,-0.99867,0.0,0.19779]
[1779759141399,44.54,76682.3,0.0,-0.99866,0.0,0.19975]
[1779759142406,44.54,76682.18,0.0,-0.99866,0.0,0.19972]
[1779759143412,44.54,76668.74,0.0,-0.99868,0.0,0.19572]
[1779759144419,44.54,76669.96,0.0,-0.99868,0.0,0.19608]
[1779759149455,44.54,76668.78,0.0,-0.99868,0.0,0.19573]
[1779759151468,44.54,76674.02,0.0,-0.99868,0.0,0.19673]
[1779759152475,44.54,76675.15,0.0,-0.99867,0.0,0.19707]
[1779759157512,44.54,76675.66,0.0,-0.99867,0.0,0.19722]
[1779759162545,44.54,76675.64,0.0,-0.99867,0.0,0.19722]
[1779759167580,44.54,76673.9,0.0,-0.99868,0.0,0.1967]
[1779759170601,44.54,76668.66,0.0,-0.99869,0.0,0.19515]
[1779759171608,44.54,76667.79,0.0,-0.99869,0.0,0.1949]
[1779759175636,44.54,76662.13,0.0,-0.9987,0.0,0.19324]
[1779759176643,44.54,76662.23,0.0,-0.9987,0.0,0.19327]
[1779759181682,44.54,76658.72,0.0,-0.99871,0.0,0.19225]
[1779759182685,44.54,76650.62,0.0,-0.99873,0.0,0.18991]
[1779759185706,44.54,76645.6,0.0,-0.99874,0.0,0.18847]
[1779759190743,44.54,76644.48,0.0,-0.99874,0.0,0.18815]
[1779759195776,44.54,76640.84,0.0,-0.99875,0.0,0.18712]
[1779759196784,44.54,76632.81,0.0,-0.99876,0.0,0.18485]
[1779759197790,44.54,76624.03,0.0,-0.99878,0.0,0.18241]
[1779759198797,44.54,76616.2,0.0,-0.9988,0.0,0.18025]
[1779759199806,44.54,76615.58,0.0,-0.9988,0.0,0.18008]
[1779759200813,44.54,76616.2,0.0,-0.9988,0.0,0.18025]
[1779759206856,44.54,76618.99,0.0,-0.99879,0.0,0.18101]
[1779759208869,44.54,76601.88,0.0,-0.99882,0.0,0.17636]
[1779759209877,44.54,76601.01,0.0,-0.99883,0.0,0.17612]
[1779759211891,44.54,76590.72,0.0,-0.99885,0.0,0.17289]
[1779759212897,44.54,76586.81,0.0,-0.99886,0.0,0.17186]
[1779759217934,44.54,76581.07,0.0,-0.99887,0.0,0.17035]
[1779759219948,44.54,76591.1,0.0,-0.99885,0.0,0.17299]
[1779759220956,44.54,76592.87,0.0,-0.99885,0.0,0.17346]
[1779759221962,44.54,76597.88,0.0,-0.99884,0.0,0.17479]
[1779759222968,44.54,76596.97,0.0,-0.99884,0.0,0.17455]
[1779759228006,44.54,76591.64,0.0,-0.99885,0.0,0.17313]
[1779759231030,44.54,76599.01,0.0,-0.99883,0.0,0.17509]
[1779759232033,44.54,76603.25,0.0,-0.99883,0.0,0.17623]
[1779759233043,44.54,76595.61,0.0,-0.99884,0.0,0.17418]
[1779759234424,44.54,76595.49,0.0,-0.99884,0.0,0.17415]
[1779759240090,44.54,76596.1,0.0,-0.99884,0.0,0.17431]
[1779759243110,44.54,76581.96,0.0,-0.99887,0.0,0.17058]
[1779759244496,44.54,76575.28,0.0,-0.99888,0.0,0.16885]
[1779759246152,44.54,76574.05,0.0,-0.99888,0.0,0.16853]
[1779759247142,44.54,76567.83,0.0,-0.99889,0.0,0.16693]
[1779759248149,44.54,76559.59,0.0,-0.99891,0.0,0.16483]
[1779759249155,44.54,76560.72,0.0,-0.99891,0.0,0.16511]
[1779759254190,44.54,76563.71,0.0,-0.9989,0.0,0.16587]
[1779759259225,44.54,76566.5,0.0,-0.99889,0.0,0.16659]
[1779759262251,44.54,76577.24,0.0,-0.99887,0.0,0.16935]
[1779759263258,44.54,76576.4,0.0,-0.99888,0.0,0.16914]
[1779759269300,44.54,76575.06,0.0,-0.99888,0.0,0.16879]
[1779759270308,44.54,76583.04,0.0,-0.99886,0.0,0.17087]
[1779759271314,44.54,76591.62,0.0,-0.99885,0.0,0.17263]
[1779759272321,44.54,76583.73,0.0,-0.99887,0.0,0.17056]
[1779759273327,44.54,76583.34,0.0,-0.99887,0.0,0.17046]
[1779759275345,44.54,76576.99,0.0,-0.99888,0.0,0.16881]
[1779759276349,44.54,76576.5,0.0,-0.99888,0.0,0.16868]
[1779759278364,44.54,76570.57,0.0,-0.99889,0.0,0.16715]
[1779759279371,44.54,76570.22,0.0,-0.99889,0.0,0.16706]
[1779759284405,44.54,76573.2,0.0,-0.99889,0.0,0.16783]
[1779759289440,44.54,76584.16,0.0,-0.99886,0.0,0.17067]
[1779759290448,44.54,76584.93,0.0,-0.99886,0.0,0.17087]
[1779759292461,44.54,76592.55,0.0,-0.99885,0.0,0.17288]
[1779759293468,44.54,76591.75,0.0,-0.99885,0.0,0.17267]
[1779759297496,44.54,76602.94,0.0,-0.99883,0.0,0.17565]
[1779759298504,44.54,76603.12,0.0,-0.99883,0.0,0.17569]
[1779759300527,44.54,76597.64,0.0,-0.99884,0.0,0.17423]
[1779759305555,44.54,76597.95,0.0,-0.99884,0.0,0.17431]
[1779759310590,44.54,76596.68,0.0,-0.99884,0.0,0.17397]
[1779759314618,44.54,76585.65,0.0,-0.99886,0.0,0.17106]
[1779759315625,44.54,76581.79,0.0,-0.99887,0.0,0.17005]
[1779759316632,44.54,76590.72,0.0,-0.99885,0.0,0.1724]
[1779759317641,44.54,76591.27,0.0,-0.99885,0.0,0.17254]
[1779759322676,44.54,76591.55,0.0,-0.99885,0.0,0.17261]
[1779759327710,44.54,76590.81,0.0,-0.99885,0.0,0.17242]
[1779759332745,44.54,76590.53,0.0,-0.99886,0.0,0.17186]
[1779759337779,44.54,76590.08,0.0,-0.99886,0.0,0.17174]
[1779759341807,44.54,76579.88,0.0,-0.99888,0.0,0.16907]
[1779759342814,44.54,76585.88,0.0,-0.99886,0.0,0.17064]
[1779759343821,44.54,76591.82,0.0,-0.99885,0.0,0.1722]
[1779759345205,44.54,76606.75,0.0,-0.99882,0.0,0.17617]
[1779759346847,44.54,76623.07,0.0,-0.99879,0.0,0.18061]
[1779759347849,44.54,76633.16,0.0,-0.99877,0.0,0.1834]
[1779759348856,44.54,76635.32,0.0,-0.99877,0.0,0.184]
[1779759353891,44.54,76633.77,0.0,-0.99877,0.0,0.18357]
[1779759355277,44.54,76628.73,0.0,-0.99878,0.0,0.18217]
[1779759360939,44.54,76627.52,0.0,-0.99878,0.0,0.18184]
[1779759365980,44.54,76627.68,0.0,-0.99878,0.0,0.18188]
[1779759367989,44.54,76632.69,0.0,-0.99877,0.0,0.18327]
[1779759368997,44.54,76643.0,0.0,-0.99875,0.0,0.18616]
[1779759370003,44.54,76647.07,0.0,-0.99874,0.0,0.18731]
[1779759372021,44.54,76649.57,0.0,-0.99874,0.0,0.18802]
[1779759376045,44.54,76645.94,0.0,-0.99875,0.0,0.18699]
[1779759381081,44.54,76654.82,0.0,-0.99873,0.0,0.18953]
[1779759383094,44.54,76663.48,0.0,-0.99871,0.0,0.19202]
[1779759385486,44.54,76666.26,0.0,-0.9987,0.0,0.19283]
[1779759389136,44.54,76656.34,0.0,-0.99872,0.0,0.18996]
[1779759390143,44.54,76654.22,0.0,-0.99873,0.0,0.18935]
[1779759395556,44.54,76658.92,0.0,-0.99872,0.0,0.19017]
[1779759401222,44.54,76658.38,0.0,-0.99872,0.0,0.19002]
[1779759406256,44.54,76661.21,0.0,-0.99872,0.0,0.19083]
[1779759411296,44.54,76645.79,0.0,-0.99875,0.0,0.18643]
[1779759412309,44.54,76646.32,0.0,-0.99875,0.0,0.18658]
[1779759414318,44.54,76653.19,0.0,-0.99874,0.0,0.18853]
[1779759415696,44.54,76641.26,0.0,-0.99876,0.0,0.18515]
[1779759417338,44.54,76641.26,0.0,-0.99876,0.0,0.18515]
[1779759420363,44.54,76632.27,0.0,-0.99878,0.0,0.18264]
[1779759421372,44.54,76629.75,0.0,-0.99878,0.0,0.18194]
[1779759423387,44.54,76609.84,0.0,-0.99882,0.0,0.1765]
[1779759424394,44.54,76597.08,0.0,-0.99885,0.0,0.17309]
[1779759425400,44.54,76609.72,0.0,-0.99882,0.0,0.17647]
[1779759426413,44.54,76611.49,0.0,-0.99882,0.0,0.17695]
[1779759429428,44.54,76623.51,0.0,-0.9988,0.0,0.18022]
[1779759430435,44.54,76625.14,0.0,-0.99879,0.0,0.18067]
[1779759435470,44.54,76627.07,0.0,-0.99879,0.0,0.1812]
[1779759439498,44.54,76632.69,0.0,-0.99878,0.0,0.18276]
[1779759441513,44.54,76635.87,0.0,-0.99877,0.0,0.18364]
[1779759446548,44.54,76631.47,0.0,-0.99878,0.0,0.18242]
[1779759447555,44.54,76623.1,0.0,-0.9988,0.0,0.18011]
[1779759448562,44.54,76617.12,0.0,-0.99881,0.0,0.17847]
[1779759449569,44.54,76616.54,0.0,-0.99881,0.0,0.17832]
[1779759454604,44.54,76617.22,0.0,-0.99881,0.0,0.178]
[1779759456621,44.54,76606.78,0.0,-0.99883,0.0,0.17518]
[1779759457629,44.54,76600.41,0.0,-0.99884,0.0,0.17348]
[1779759458635,44.54,76602.98,0.0,-0.99884,0.0,0.17417]
[1779759463670,44.54,76603.77,0.0,-0.99884,0.0,0.17438]
[1779759467699,44.54,76609.11,0.0,-0.99883,0.0,0.17581]
[1779759472734,44.54,76608.79,0.0,-0.99883,0.0,0.17572]
[1779759480790,44.54,76607.3,0.0,-0.99883,0.0,0.17532]
[1779759484819,44.54,76612.68,0.0,-0.99882,0.0,0.17677]
[1779759486194,44.54,76612.34,0.0,-0.99882,0.0,0.17668]
[1779759488847,44.54,76624.84,0.0,-0.9988,0.0,0.18008]
[1779759489854,44.54,76626.94,0.0,-0.99879,0.0,0.18065]
[1779759494904,44.54,76628.08,0.0,-0.99879,0.0,0.18097]
[1779759499939,44.54,76628.09,0.0,-0.99879,0.0,0.18097]
[1779759502961,44.54,76615.63,0.0,-0.99881,0.0,0.17757]
[1779759503968,44.54,76614.28,0.0,-0.99882,0.0,0.1772]
[1779759510011,44.54,76612.38,0.0,-0.99882,0.0,0.17669]
[1779759515043,44.54,76607.99,0.0,-0.99883,0.0,0.17501]
[1779759520079,44.54,76607.09,0.0,-0.99883,0.0,0.17477]
[1779759526476,44.54,76603.79,0.0,-0.99884,0.0,0.17389]
[1779759528140,44.54,76609.43,0.0,-0.99883,0.0,0.17539]
[1779759529146,44.54,76600.44,0.0,-0.99885,0.0,0.173]
[1779759530157,44.54,76600.51,0.0,-0.99885,0.0,0.17302]
[1779759535188,44.54,76602.47,0.0,-0.99884,0.0,0.17354]
[1779759540223,44.54,76603.0,0.0,-0.99884,0.0,0.17368]
[1779759545259,44.54,76602.69,0.0,-0.99884,0.0,0.1736]
[1779759547272,44.54,76601.05,0.0,-0.99885,0.0,0.17316]
[1779759548279,44.54,76600.68,0.0,-0.99885,0.0,0.17306]
[1779759553315,44.54,76610.48,0.0,-0.99883,0.0,0.17568]
[1779759554322,44.54,76626.24,0.0,-0.9988,0.0,0.17995]
[1779759555329,44.54,76624.74,0.0,-0.9988,0.0,0.17954]
[1779759561370,44.54,76626.13,0.0,-0.9988,0.0,0.17992]
[1779759566765,44.54,76624.7,0.0,-0.9988,0.0,0.17953]
[1779759572447,44.54,76625.27,0.0,-0.9988,0.0,0.17918]
[1779759578491,44.54,76624.52,0.0,-0.9988,0.0,0.17897]
[1779759580503,44.54,76615.46,0.0,-0.99882,0.0,0.17652]
[1779759581510,44.54,76610.26,0.0,-0.99883,0.0,0.17512]
[1779759582518,44.54,76611.92,0.0,-0.99883,0.0,0.17556]
[1779759586905,44.54,76604.39,0.0,-0.99884,0.0,0.17355]
[1779759587554,44.54,76604.28,0.0,-0.99884,0.0,0.17352]
[1779759592590,44.54,76602.86,0.0,-0.99885,0.0,0.17315]
[1779759597625,44.54,76601.49,0.0,-0.99885,0.0,0.17278]
[1779759598631,44.54,76596.46,0.0,-0.99886,0.0,0.17146]
[1779759599639,44.54,76591.35,0.0,-0.99887,0.0,0.17012]
[1779759600646,44.54,76593.52,0.0,-0.99886,0.0,0.17069]
[1779759602663,44.54,76578.26,0.0,-0.99889,0.0,0.16673]
[1779759603667,44.54,76577.64,0.0,-0.99889,0.0,0.16658]
[1779759606687,44.54,76573.45,0.0,-0.9989,0.0,0.16551]
[1779759611724,44.54,76563.57,0.0,-0.99892,0.0,0.16301]
[1779759612731,44.54,76563.37,0.0,-0.99892,0.0,0.16296]
[1779759617765,44.54,76569.49,0.0,-0.99891,0.0,0.1645]
[1779759622800,44.54,76570.06,0.0,-0.99891,0.0,0.16464]
[1779759625822,44.54,76577.22,0.0,-0.99889,0.0,0.16647]
[1779759630857,44.54,76573.16,0.0,-0.9989,0.0,0.16543]
[1779759636899,44.54,76574.97,0.0,-0.9989,0.0,0.16542]
[1779759639922,44.54,76567.97,0.0,-0.99891,0.0,0.16364]
[1779759644971,44.54,76566.66,0.0,-0.99892,0.0,0.16331]
[1779759649991,44.54,76566.25,0.0,-0.99892,0.0,0.16321]
[1779759654018,44.54,76572.93,0.0,-0.9989,0.0,0.1649]
[1779759659056,44.54,76573.11,0.0,-0.9989,0.0,0.16494]
[1779759663096,44.54,76561.04,0.0,-0.99893,0.0,0.1619]
[1779759668125,44.54,76560.07,0.0,-0.99893,0.0,0.16166]
[1779759670140,44.54,76569.18,0.0,-0.99891,0.0,0.16395]
[1779759671150,44.54,76567.19,0.0,-0.99892,0.0,0.16345]
[1779759673162,44.54,76561.97,0.0,-0.99892,0.0,0.16214]
[1779759677550,44.54,76568.43,0.0,-0.99891,0.0,0.16376]
[1779759683231,44.54,76570.25,0.0,-0.99891,0.0,0.16422]
[1779759686257,44.54,76564.83,0.0,-0.99892,0.0,0.16285]
[1779759689274,44.54,76559.88,0.0,-0.99893,0.0,0.16161]
[1779759695315,44.54,76560.57,0.0,-0.99893,0.0,0.16132]
[1779759700351,44.54,76566.71,0.0,-0.99892,0.0,0.16286]
[1779759702365,44.54,76568.32,0.0,-0.99892,0.0,0.16326]
[1779759707761,44.54,76563.54,0.0,-0.99892,0.0,0.16206]
[1779759714454,44.54,76563.02,0.0,-0.99893,0.0,0.16193]
[1779759719484,44.54,76562.25,0.0,-0.99893,0.0,0.16174]
[1779759724519,44.54,76560.58,0.0,-0.99893,0.0,0.16132]
[1779759729554,44.54,76563.22,0.0,-0.99893,0.0,0.16198]
[1779759734590,44.54,76570.42,0.0,-0.99891,0.0,0.16379]
[1779759735597,44.54,76570.4,0.0,-0.99891,0.0,0.16378]
[1779759740632,44.54,76570.83,0.0,-0.99891,0.0,0.16389]
[1779759745667,44.54,76573.18,0.0,-0.99891,0.0,0.16449]
[1779759748045,44.54,76589.15,0.0,-0.99888,0.0,0.16858]
[1779759748688,44.54,76588.8,0.0,-0.99888,0.0,0.16849]
[1779759749695,44.54,76597.78,0.0,-0.99886,0.0,0.17083]
[1779759750703,44.54,76599.03,0.0,-0.99886,0.0,0.17116]
[1779759755737,44.54,76599.03,0.0,-0.99886,0.0,0.17067]
[1779759760772,44.54,76596.16,0.0,-0.99887,0.0,0.16992]
[1779759762786,44.54,76592.19,0.0,-0.99888,0.0,0.16888]
[1779759767823,44.54,76594.01,0.0,-0.99887,0.0,0.16936]
[1779759770844,44.54,76595.01,0.0,-0.99887,0.0,0.16962]
[1779759775879,44.54,76597.71,0.0,-0.99886,0.0,0.17032]
[1779759780914,44.54,76594.99,0.0,-0.99887,0.0,0.16961]
[1779759785949,44.54,76581.01,0.0,-0.9989,0.0,0.166]
[1779759790984,44.54,76576.81,0.0,-0.9989,0.0,0.16493]
[1779759796019,44.54,76571.73,0.0,-0.99891,0.0,0.16365]
[1779759801067,44.54,76570.28,0.0,-0.99892,0.0,0.16328]
[1779759803074,44.54,76578.5,0.0,-0.9989,0.0,0.16536]
[1779759804080,44.54,76579.3,0.0,-0.9989,0.0,0.16557]
[1779759809117,44.54,76581.68,0.0,-0.99889,0.0,0.16618]
[1779759815158,44.54,76579.86,0.0,-0.9989,0.0,0.16524]
[1779759820195,44.54,76581.19,0.0,-0.9989,0.0,0.16557]
[1779759826238,44.54,76579.61,0.0,-0.9989,0.0,0.16517]
[1779759831272,44.54,76580.06,0.0,-0.9989,0.0,0.16529]
[1779759836308,44.54,76579.4,0.0,-0.9989,0.0,0.16512]
[1779759841346,44.54,76578.31,0.0,-0.9989,0.0,0.16484]
[1779759846380,44.54,76578.68,0.0,-0.9989,0.0,0.16493]
[1779759851414,44.54,76579.44,0.0,-0.9989,0.0,0.16513]
[1779759856449,44.54,76576.73,0.0,-0.99891,0.0,0.16444]
[1779759857458,44.54,76569.09,0.0,-0.99892,0.0,0.16251]
[1779759858816,44.54,76566.61,0.0,-0.99893,0.0,0.16189]
[1779759864541,44.54,76564.36,0.0,-0.99893,0.0,0.16133]
[1779759865523,44.54,76556.41,0.0,-0.99894,0.0,0.15936]
[1779759866528,44.54,76531.76,0.0,-0.99899,0.0,0.15339]
[1779759867556,44.54,76533.82,0.0,-0.99898,0.0,0.15388]
[1779759868900,44.54,76532.51,0.0,-0.99898,0.0,0.15357]
[1779759873596,44.54,76552.23,0.0,-0.99895,0.0,0.15787]
[1779759874598,44.54,76558.1,0.0,-0.99894,0.0,0.15932]
[1779759875602,44.54,76559.76,0.0,-0.99894,0.0,0.15972]
[1779759876609,44.54,76568.62,0.0,-0.99892,0.0,0.16193]
[1779759877615,44.54,76567.79,0.0,-0.99893,0.0,0.16172]
[1779759881644,44.54,76579.06,0.0,-0.99891,0.0,0.16456]
[1779759882649,44.54,76580.28,0.0,-0.9989,0.0,0.16487]
[1779759885671,44.54,76586.72,0.0,-0.99889,0.0,0.16651]
[1779759886678,44.54,76590.5,0.0,-0.99888,0.0,0.16748]
[1779759887685,44.54,76597.92,0.0,-0.99887,0.0,0.1694]
[1779759889050,44.54,76599.01,0.0,-0.99887,0.0,0.16969]
[1779759894735,44.54,76599.4,0.0,-0.99887,0.0,0.16979]
[1779759900776,44.54,76603.09,0.0,-0.99886,0.0,0.17075]
[1779759901793,44.54,76596.57,0.0,-0.99887,0.0,0.16905]
[1779759903803,44.54,76592.18,0.0,-0.99888,0.0,0.16791]
[1779759905817,44.54,76592.5,0.0,-0.99888,0.0,0.168]
[1779759909846,44.54,76596.38,0.0,-0.99887,0.0,0.169]
[1779759914879,44.54,76598.29,0.0,-0.99887,0.0,0.1695]
[1779759919915,44.54,76598.77,0.0,-0.99887,0.0,0.16962]
[1779759920922,44.54,76604.29,0.0,-0.99886,0.0,0.17107]
[1779759921928,44.54,76604.87,0.0,-0.99886,0.0,0.17122]
[1779759923945,44.54,76630.42,0.0,-0.99881,0.0,0.17805]
[1779759924951,44.54,76642.9,0.0,-0.99878,0.0,0.18148]
[1779759925959,44.54,76642.19,0.0,-0.99879,0.0,0.18128]
[1779759926967,44.54,76633.48,0.0,-0.9988,0.0,0.17889]
[1779759927974,44.54,76638.82,0.0,-0.99879,0.0,0.18035]
[1779759929332,44.54,76643.22,0.0,-0.99878,0.0,0.18156]
[1779759930997,44.54,76643.38,0.0,-0.99878,0.0,0.18161]
[1779759933011,44.54,76633.1,0.0,-0.99881,0.0,0.17828]
[1779759934018,44.54,76632.77,0.0,-0.99881,0.0,0.17819]
[1779759937037,44.54,76628.06,0.0,-0.99882,0.0,0.17691]
[1779759941066,44.54,76641.79,0.0,-0.99879,0.0,0.18066]
[1779759942074,44.54,76641.9,0.0,-0.99879,0.0,0.18069]
[1779759947111,44.54,76638.65,0.0,-0.9988,0.0,0.17979]
[1779759952149,44.54,76635.66,0.0,-0.9988,0.0,0.17897]
[1779759957183,44.54,76635.38,0.0,-0.9988,0.0,0.1789]
[1779759962219,44.54,76638.13,0.0,-0.9988,0.0,0.17965]
[1779759967254,44.54,76642.75,0.0,-0.99879,0.0,0.18092]
[1779759972289,44.54,76649.47,0.0,-0.99877,0.0,0.18278]
[1779759977324,44.54,76653.19,0.0,-0.99877,0.0,0.18382]
[1779759982359,44.54,76653.14,0.0,-0.99877,0.0,0.18381]
[1779759983366,44.54,76631.74,0.0,-0.99881,0.0,0.17791]
[1779759984375,44.54,76608.13,0.0,-0.99885,0.0,0.17159]
[1779759985381,44.54,76604.64,0.0,-0.99886,0.0,0.17067]
[1779759987395,44.54,76600.67,0.0,-0.99887,0.0,0.16963]
[1779759992429,44.54,76603.07,0.0,-0.99887,0.0,0.16977]
[1779759993440,44.54,76610.92,0.0,-0.99885,0.0,0.17183]
[1779759994442,44.54,76609.84,0.0,-0.99885,0.0,0.17155]
[1779759999834,44.54,76609.93,0.0,-0.99885,0.0,0.17157]
[1779760002499,44.54,76626.68,0.0,-0.99882,0.0,0.17603]
[1779760003507,44.54,76631.02,0.0,-0.99881,0.0,0.1772]
[1779760004513,44.54,76628.54,0.0,-0.99882,0.0,0.17653]
[1779760009904,44.54,76634.6,0.0,-0.99881,0.0,0.17818]
[1779760015590,44.54,76638.33,0.0,-0.9988,0.0,0.1792]
[1779760020625,44.54,76639.97,0.0,-0.9988,0.0,0.17965]
[1779760025660,44.54,76644.36,0.0,-0.99879,0.0,0.18085]
[1779760030695,44.54,76646.61,0.0,-0.99878,0.0,0.18147]
[1779760036737,44.54,76648.16,0.0,-0.99878,0.0,0.1819]
[1779760041772,44.54,76652.68,0.0,-0.99877,0.0,0.18316]
[1779760046807,44.54,76669.97,0.0,-0.99874,0.0,0.18804]
[1779760047816,44.54,76675.31,0.0,-0.99872,0.0,0.18957]
[1779760048823,44.54,76677.51,0.0,-0.99872,0.0,0.19021]
[1779760050185,44.54,76698.03,0.0,-0.99868,0.0,0.19621]
[1779760051843,44.54,76700.88,0.0,-0.99867,0.0,0.19651]
[1779760056878,44.54,76705.78,0.0,-0.99866,0.0,0.19797]
[1779760058893,44.54,76709.46,0.0,-0.99865,0.0,0.19907]
[1779760060269,44.54,76716.91,0.0,-0.99864,0.0,0.20132]
[1779760061919,44.54,76722.62,0.0,-0.99862,0.0,0.20306]
[1779760062923,44.54,76720.7,0.0,-0.99863,0.0,0.20247]
[1779760066950,44.54,76726.14,0.0,-0.99862,0.0,0.20414]
[1779760067957,44.54,76731.07,0.0,-0.99861,0.0,0.20566]
[1779760068968,44.54,76730.71,0.0,-0.99861,0.0,0.20554]
[1779760073999,44.54,76726.2,0.0,-0.99862,0.0,0.20415]
[1779760079038,44.54,76719.41,0.0,-0.99863,0.0,0.20208]
[1779760080401,44.54,76713.5,0.0,-0.99865,0.0,0.20029]
[1779760082061,44.54,76713.19,0.0,-0.99865,0.0,0.20019]
[1779760086089,44.54,76720.29,0.0,-0.99863,0.0,0.20235]
[1779760090471,44.54,76713.76,0.0,-0.99864,0.0,0.20037]
[1779760093138,44.54,76714.32,0.0,-0.99864,0.0,0.20053]
[1779760098174,44.54,76710.55,0.0,-0.99865,0.0,0.1994]
[1779760103209,44.54,76692.06,0.0,-0.99869,0.0,0.1939]
[1779760104217,44.54,76686.9,0.0,-0.9987,0.0,0.19239]
[1779760105222,44.54,76684.87,0.0,-0.99871,0.0,0.1918]
[1779760107236,44.54,76694.81,0.0,-0.99869,0.0,0.19471]
[1779760108243,44.54,76694.23,0.0,-0.99869,0.0,0.19454]
[1779760113278,44.54,76693.3,0.0,-0.99869,0.0,0.19372]
[1779760118316,44.54,76688.19,0.0,-0.9987,0.0,0.19223]
[1779760123351,44.54,76686.25,0.0,-0.99871,0.0,0.19167]
[1779760128386,44.54,76688.5,0.0,-0.9987,0.0,0.19232]
[1779760133423,44.54,76690.46,0.0,-0.9987,0.0,0.19289]
[1779760138458,44.54,76694.8,0.0,-0.99869,0.0,0.19416]
[1779760143493,44.54,76695.48,0.0,-0.99869,0.0,0.19436]
[1779760148528,44.54,76697.6,0.0,-0.99868,0.0,0.19499]
[1779760153565,44.54,76699.39,0.0,-0.99868,0.0,0.19552]
[1779760156585,44.54,76700.25,0.0,-0.99868,0.0,0.19577]
[1779760160966,44.54,76705.69,0.0,-0.99867,0.0,0.19739]
[1779760162627,44.54,76715.59,0.0,-0.99864,0.0,0.20036]
[1779760163634,44.54,76717.25,0.0,-0.99864,0.0,0.20086]
[1779760167667,44.54,76711.01,0.0,-0.99865,0.0,0.19898]
[1779760169679,44.54,76708.83,0.0,-0.99866,0.0,0.19833]
[1779760174713,44.54,76706.41,0.0,-0.99867,0.0,0.19705]
[1779760175721,44.54,76712.25,0.0,-0.99866,0.0,0.1988]
[1779760176729,44.54,76712.2,0.0,-0.99866,0.0,0.19878]
[1779760177734,44.54,76719.92,0.0,-0.99864,0.0,0.20111]
[1779760178741,44.54,76721.34,0.0,-0.99864,0.0,0.20154]
[1779760183776,44.54,76723.34,0.0,-0.99863,0.0,0.20215]
[1779760188810,44.54,76727.08,0.0,-0.99862,0.0,0.2033]
[1779760191176,44.54,76719.84,0.0,-0.99864,0.0,0.20109]
[1779760196868,44.54,76705.19,0.0,-0.99867,0.0,0.19669]
[1779760197875,44.54,76700.02,0.0,-0.99868,0.0,0.19516]
[1779760198882,44.54,76700.11,0.0,-0.99868,0.0,0.19518]
[1779760203919,44.54,76701.58,0.0,-0.99868,0.0,0.19562]
[1779760208952,44.54,76704.6,0.0,-0.99867,0.0,0.19652]
[1779760216007,44.54,76705.95,0.0,-0.99867,0.0,0.19692]
[1779760217012,44.54,76712.33,0.0,-0.99866,0.0,0.19882]
[1779760218017,44.54,76716.46,0.0,-0.99865,0.0,0.20007]
[1779760223055,44.54,76714.13,0.0,-0.99865,0.0,0.19936]
[1779760228090,44.54,76715.43,0.0,-0.99865,0.0,0.19976]
[1779760235143,44.54,76715.14,0.0,-0.99865,0.0,0.19911]
[1779760240175,44.54,76712.45,0.0,-0.99866,0.0,0.19831]
[1779760241536,44.54,76720.4,0.0,-0.99864,0.0,0.2007]
[1779760243196,44.54,76720.27,0.0,-0.99864,0.0,0.20066]
[1779760248242,44.54,76721.02,0.0,-0.99864,0.0,0.20089]
[1779760250255,44.54,76712.45,0.0,-0.99866,0.0,0.19831]
[1779760251614,44.54,76711.74,0.0,-0.99866,0.0,0.19809]
[1779760257306,44.54,76711.7,0.0,-0.99866,0.0,0.19808]
[1779760265362,44.54,76711.91,0.0,-0.99866,0.0,0.19814]
[1779760270397,44.54,76720.54,0.0,-0.99864,0.0,0.20074]
[1779760271403,44.54,76721.01,0.0,-0.99864,0.0,0.20089]
[1779760276440,44.54,76712.54,0.0,-0.99866,0.0,0.19833]
[1779760277447,44.54,76714.36,0.0,-0.99865,0.0,0.19888]
[1779760282482,44.54,76713.76,0.0,-0.99866,0.0,0.1987]
[1779760288523,44.54,76713.63,0.0,-0.99866,0.0,0.19866]
[1779760292551,44.54,76702.53,0.0,-0.99868,0.0,0.19481]
[1779760293558,44.54,76700.84,0.0,-0.99869,0.0,0.19431]
[1779760300606,44.54,76703.37,0.0,-0.99868,0.0,0.19506]
[1779760305642,44.54,76705.63,0.0,-0.99868,0.0,0.19572]
[1779760310676,44.54,76706.26,0.0,-0.99868,0.0,0.19591]
[1779760315714,44.54,76707.49,0.0,-0.99867,0.0,0.19628]
[1779760316719,44.54,76702.28,0.0,-0.99868,0.0,0.19473]
[1779760317726,44.54,76702.36,0.0,-0.99868,0.0,0.19476]
[1779760322761,44.54,76706.36,0.0,-0.99868,0.0,0.19594]
[1779760324776,44.54,76706.65,0.0,-0.99867,0.0,0.19603]
[1779760325782,44.54,76714.17,0.0,-0.99866,0.0,0.19827]
[1779760326794,44.54,76715.72,0.0,-0.99866,0.0,0.19873]
[1779760332181,44.54,76715.02,0.0,-0.99866,0.0,0.19852]
[1779760337867,44.54,76721.33,0.0,-0.99864,0.0,0.20042]
[1779760338879,44.54,76726.87,0.0,-0.99863,0.0,0.20211]
[1779760339880,44.54,76725.79,0.0,-0.99863,0.0,0.20178]
[1779760344914,44.54,76722.69,0.0,-0.99864,0.0,0.20084]
[1779760346930,44.54,76717.14,0.0,-0.99865,0.0,0.19916]
[1779760347936,44.54,76715.38,0.0,-0.99866,0.0,0.19863]
[1779760352971,44.54,76712.82,0.0,-0.99867,0.0,0.19731]
[1779760358007,44.54,76712.49,0.0,-0.99867,0.0,0.19721]
[1779760363044,44.54,76713.55,0.0,-0.99866,0.0,0.19753]
[1779760368079,44.54,76714.45,0.0,-0.99866,0.0,0.1978]
[1779760374122,44.54,76712.56,0.0,-0.99867,0.0,0.19723]
[1779760379157,44.54,76708.89,0.0,-0.99867,0.0,0.19614]
[1779760382532,44.54,76719.94,0.0,-0.99865,0.0,0.19945]
[1779760388223,44.54,76718.6,0.0,-0.99865,0.0,0.19904]
[1779760393257,44.54,76716.49,0.0,-0.99866,0.0,0.19841]
[1779760398295,44.54,76716.31,0.0,-0.99866,0.0,0.19836]
[1779760403328,44.54,76717.73,0.0,-0.99865,0.0,0.19878]
[1779760408364,44.54,76716.78,0.0,-0.99866,0.0,0.1985]
[1779760413398,44.54,76714.57,0.0,-0.99866,0.0,0.19728]
[1779760418433,44.54,76723.0,0.0,-0.99865,0.0,0.19981]
[1779760419440,44.54,76723.7,0.0,-0.99864,0.0,0.20002]
[1779760424479,44.54,76721.14,0.0,-0.99865,0.0,0.19925]
[1779760430521,44.54,76720.38,0.0,-0.99865,0.0,0.19902]
[1779760435565,44.54,76718.57,0.0,-0.99866,0.0,0.19848]
[1779760440599,44.54,76718.02,0.0,-0.99866,0.0,0.19832]
[1779760445634,44.54,76717.43,0.0,-0.99866,0.0,0.19814]
[1779760450669,44.54,76716.42,0.0,-0.99866,0.0,0.19784]
[1779760456711,44.54,76715.96,0.0,-0.99866,0.0,0.1977]
[1779760461747,44.54,76716.02,0.0,-0.99866,0.0,0.19772]
[1779760464768,44.54,76706.3,0.0,-0.99868,0.0,0.19483]
[1779760465774,44.54,76696.59,0.0,-0.9987,0.0,0.19198]
[1779760466781,44.54,76695.45,0.0,-0.99871,0.0,0.19165]
[1779760473197,44.54,76697.86,0.0,-0.9987,0.0,0.19181]
[1779760480879,44.54,76700.92,0.0,-0.9987,0.0,0.1927]
[1779760485914,44.54,76704.02,0.0,-0.99869,0.0,0.19361]
[1779760490948,44.54,76705.94,0.0,-0.99869,0.0,0.19418]
[1779760495984,44.54,76702.87,0.0,-0.99869,0.0,0.19328]
[1779760501022,44.54,76699.03,0.0,-0.9987,0.0,0.19215]
[1779760506070,44.54,76696.31,0.0,-0.99871,0.0,0.19136]
[1779760509090,44.54,76690.98,0.0,-0.99872,0.0,0.18982]
[1779760514128,44.54,76689.95,0.0,-0.99872,0.0,0.18952]
[1779760517146,44.54,76695.56,0.0,-0.99871,0.0,0.19114]
[1779760518153,44.54,76697.35,0.0,-0.99871,0.0,0.19166]
[1779760523548,44.54,76696.32,0.0,-0.99871,0.0,0.19136]
[1779760529231,44.54,76695.53,0.0,-0.99871,0.0,0.19113]
[1779760533621,44.54,76688.2,0.0,-0.99873,0.0,0.18848]
[1779760539299,44.54,76688.54,0.0,-0.99873,0.0,0.18858]
[1779760542321,44.54,76693.6,0.0,-0.99872,0.0,0.19004]
[1779760547356,44.54,76693.3,0.0,-0.99872,0.0,0.18995]
[1779760552391,44.54,76691.52,0.0,-0.99872,0.0,0.18944]
[1779760557426,44.54,76692.26,0.0,-0.99872,0.0,0.18965]
[1779760562461,44.54,76690.17,0.0,-0.99872,0.0,0.18905]
[1779760563837,44.54,76679.35,0.0,-0.99875,0.0,0.18596]
[1779760569509,44.54,76678.91,0.0,-0.99875,0.0,0.18584]
[1779760574544,44.54,76681.97,0.0,-0.99874,0.0,0.18671]
[1779760576560,44.54,76689.04,0.0,-0.99873,0.0,0.18873]
[1779760581594,44.54,76692.92,0.0,-0.99872,0.0,0.18984]
[1779760582601,44.54,76695.36,0.0,-0.99871,0.0,0.19055]
[1779760585622,44.54,76704.64,0.0,-0.99869,0.0,0.19325]
[1779760590659,44.54,76705.57,0.0,-0.99869,0.0,0.19352]
[1779760595695,44.54,76706.5,0.0,-0.99869,0.0,0.19325]
[1779760600729,44.54,76704.24,0.0,-0.9987,0.0,0.19259]
[1779760605766,44.54,76707.64,0.0,-0.99869,0.0,0.19359]
[1779760610800,44.54,76710.0,0.0,-0.99869,0.0,0.19428]
[1779760615835,44.54,76711.19,0.0,-0.99868,0.0,0.19463]
[1779760620894,44.54,76712.03,0.0,-0.99868,0.0,0.19488]
[1779760625927,44.54,76711.08,0.0,-0.99868,0.0,0.1946]
[1779760634344,44.54,76711.38,0.0,-0.99868,0.0,0.19469]
[1779760640031,44.54,76712.89,0.0,-0.99868,0.0,0.19514]
[1779760643048,44.54,76703.02,0.0,-0.9987,0.0,0.19224]
[1779760644055,44.54,76698.99,0.0,-0.99871,0.0,0.19106]
[1779760646071,44.54,76695.46,0.0,-0.99872,0.0,0.19004]
[1779760651104,44.54,76692.35,0.0,-0.99873,0.0,0.18861]
[1779760656143,44.54,76689.81,0.0,-0.99873,0.0,0.18788]
[1779760661178,44.54,76688.69,0.0,-0.99873,0.0,0.18756]
[1779760664564,44.54,76681.3,0.0,-0.99875,0.0,0.18546]
[1779760666214,44.54,76675.62,0.0,-0.99876,0.0,0.18386]
[1779760667221,44.54,76674.76,0.0,-0.99876,0.0,0.18362]
[1779760669235,44.54,76683.85,0.0,-0.99874,0.0,0.18618]
[1779760670243,44.54,76682.79,0.0,-0.99875,0.0,0.18588]
[1779760675277,44.54,76680.46,0.0,-0.99875,0.0,0.18522]
[1779760680313,44.54,76682.04,0.0,-0.99875,0.0,0.18567]
[1779760684698,44.54,76689.88,0.0,-0.99873,0.0,0.1879]
[1779760686354,44.54,76693.12,0.0,-0.99873,0.0,0.18883]
[1779760689375,44.54,76694.0,0.0,-0.99872,0.0,0.18908]
[1779760694767,44.54,76692.25,0.0,-0.99873,0.0,0.18858]
[1779760701458,44.54,76691.28,0.0,-0.99873,0.0,0.1883]
[1779760706494,44.54,76687.26,0.0,-0.99874,0.0,0.18715]
[1779760711533,44.54,76685.28,0.0,-0.99875,0.0,0.18606]
[1779760716567,44.54,76685.32,0.0,-0.99875,0.0,0.18607]
[1779760721602,44.54,76686.1,0.0,-0.99874,0.0,0.18629]
[1779760727643,44.54,76685.86,0.0,-0.99874,0.0,0.18623]
[1779760732679,44.54,76683.38,0.0,-0.99875,0.0,0.18552]
[1779760735048,44.54,76677.12,0.0,-0.99876,0.0,0.18376]
[1779760735707,44.54,76677.12,0.0,-0.99876,0.0,0.18376]
[1779760736714,44.54,76682.08,0.0,-0.99875,0.0,0.18516]
[1779760743764,44.54,76682.69,0.0,-0.99875,0.0,0.18533]
[1779760748798,44.54,76683.35,0.0,-0.99875,0.0,0.18552]
[1779760755188,44.54,76682.71,0.0,-0.99875,0.0,0.18533]
[1779760760884,44.54,76684.39,0.0,-0.99875,0.0,0.18581]
[1779760765918,44.54,76684.12,0.0,-0.99875,0.0,0.18573]
[1779760766926,44.54,76689.54,0.0,-0.99874,0.0,0.18727]
[1779760767932,44.54,76689.25,0.0,-0.99874,0.0,0.18719]
[1779760772967,44.54,76690.98,0.0,-0.99874,0.0,0.18715]
[1779760778002,44.54,76688.4,0.0,-0.99874,0.0,0.18642]
[1779760783039,44.54,76688.07,0.0,-0.99874,0.0,0.18633]
[1779760788075,44.54,76682.32,0.0,-0.99876,0.0,0.1847]
[1779760791094,44.54,76679.47,0.0,-0.99876,0.0,0.1839]
[1779760796130,44.54,76679.31,0.0,-0.99876,0.0,0.18385]
[1779760801217,44.54,76707.88,0.0,-0.9987,0.0,0.19203]
[1779760802204,44.54,76708.02,0.0,-0.9987,0.0,0.19207]
[1779760803209,44.54,76723.5,0.0,-0.99867,0.0,0.19664]
[1779760804216,44.54,76712.57,0.0,-0.99869,0.0,0.1934]
[1779760805225,44.54,76690.15,0.0,-0.99874,0.0,0.18692]
[1779760806230,44.54,76679.48,0.0,-0.99876,0.0,0.1839]
[1779760807238,44.54,76674.37,0.0,-0.99877,0.0,0.18247]
[1779760808245,44.54,76663.09,0.0,-0.99879,0.0,0.17935]
[1779760810262,44.54,76662.55,0.0,-0.9988,0.0,0.1792]
[1779760811269,44.54,76648.74,0.0,-0.99882,0.0,0.17544]
[1779760812276,44.54,76634.76,0.0,-0.99885,0.0,0.17171]
[1779760813293,44.54,76628.26,0.0,-0.99886,0.0,0.17]
[1779760814291,44.54,76626.1,0.0,-0.99887,0.0,0.16944]
[1779760815298,44.54,76632.49,0.0,-0.99885,0.0,0.17111]
[1779760816306,44.54,76632.06,0.0,-0.99885,0.0,0.171]
[1779760820336,44.54,76637.6,0.0,-0.99884,0.0,0.17247]
[1779760822349,44.54,76639.37,0.0,-0.99884,0.0,0.17294]
[1779760828388,44.54,76640.38,0.0,-0.99884,0.0,0.1732]
[1779760833424,44.54,76642.47,0.0,-0.99884,0.0,0.17326]
[1779760834778,44.54,76637.38,0.0,-0.99885,0.0,0.17191]
[1779760836445,44.54,76635.8,0.0,-0.99885,0.0,0.17149]
[1779760841481,44.54,76630.12,0.0,-0.99886,0.0,0.17]
[1779760843496,44.54,76619.44,0.0,-0.99888,0.0,0.16722]
[1779760844852,44.54,76612.05,0.0,-0.9989,0.0,0.16532]
[1779760847526,44.54,76605.89,0.0,-0.99891,0.0,0.16375]
[1779760848532,44.54,76600.02,0.0,-0.99892,0.0,0.16227]
[1779760853569,44.54,76606.81,0.0,-0.99891,0.0,0.16399]
[1779760854922,44.54,76591.68,0.0,-0.99893,0.0,0.16019]
[1779760861624,44.54,76595.09,0.0,-0.99893,0.0,0.16104]
[1779760863638,44.54,76589.77,0.0,-0.99894,0.0,0.15971]
[1779760864997,44.54,76583.46,0.0,-0.99895,0.0,0.15816]
[1779760870688,44.54,76585.44,0.0,-0.99894,0.0,0.15864]
[1779760875721,44.54,76584.91,0.0,-0.99894,0.0,0.15851]
[1779760880766,44.54,76582.89,0.0,-0.99895,0.0,0.15802]
[1779760885152,44.54,76579.37,0.0,-0.99895,0.0,0.15715]
[1779760890827,44.54,76576.84,0.0,-0.99896,0.0,0.15654]
[1779760895221,44.54,76565.91,0.0,-0.99898,0.0,0.15344]
[1779760895862,44.54,76565.91,0.0,-0.99898,0.0,0.15344]
[1779760900897,44.54,76571.34,0.0,-0.99897,0.0,0.15475]
[1779760902911,44.54,76582.97,0.0,-0.99895,0.0,0.15757]
[1779760903917,44.54,76590.73,0.0,-0.99894,0.0,0.15948]
[1779760908953,44.54,76591.15,0.0,-0.99894,0.0,0.15959]
[1779760913988,44.54,76592.47,0.0,-0.99893,0.0,0.15992]
[1779760919025,44.54,76591.96,0.0,-0.99894,0.0,0.15979]
[1779760923056,44.54,76585.43,0.0,-0.99895,0.0,0.15818]
[1779760928092,44.54,76582.12,0.0,-0.99895,0.0,0.15736]
[1779760933126,44.54,76584.47,0.0,-0.99895,0.0,0.15794]
[1779760936147,44.54,76578.71,0.0,-0.99896,0.0,0.15653]
[1779760940174,44.54,76576.57,0.0,-0.99896,0.0,0.15601]
[1779760942189,44.54,76581.4,0.0,-0.99895,0.0,0.15719]
[1779760944204,44.54,76576.31,0.0,-0.99896,0.0,0.15595]
[1779760949237,44.54,76578.3,0.0,-0.99896,0.0,0.15643]
[1779760954273,44.54,76581.37,0.0,-0.99896,0.0,0.15672]
[1779760955281,44.54,76582.48,0.0,-0.99895,0.0,0.15699]
[1779760960315,44.54,76575.78,0.0,-0.99897,0.0,0.15536]
[1779760961323,44.54,76573.51,0.0,-0.99897,0.0,0.15481]
[1779760964344,44.54,76586.92,0.0,-0.99895,0.0,0.15808]
[1779760966358,44.54,76591.86,0.0,-0.99894,0.0,0.1593]
[1779760970387,44.54,76597.02,0.0,-0.99893,0.0,0.16058]
[1779760971391,44.54,76599.46,0.0,-0.99892,0.0,0.16119]
[1779760973406,44.54,76611.77,0.0,-0.9989,0.0,0.16429]
[1779760974418,44.54,76616.29,0.0,-0.99889,0.0,0.16545]
[1779760976431,44.54,76610.31,0.0,-0.99891,0.0,0.16392]
[1779760977437,44.54,76610.97,0.0,-0.9989,0.0,0.16409]
[1779760982475,44.54,76621.87,0.0,-0.99888,0.0,0.16688]
[1779760983479,44.54,76626.35,0.0,-0.99888,0.0,0.16804]
[1779760985495,44.54,76627.52,0.0,-0.99887,0.0,0.16834]
[1779760990529,44.54,76630.59,0.0,-0.99887,0.0,0.16914]
[1779760991538,44.54,76634.42,0.0,-0.99886,0.0,0.17014]
[1779760995925,44.54,76638.75,0.0,-0.99885,0.0,0.17128]
[1779761001607,44.54,76638.51,0.0,-0.99885,0.0,0.17122]
[1779761004629,44.54,76649.91,0.0,-0.99883,0.0,0.17425]
[1779761005997,44.54,76659.46,0.0,-0.99881,0.0,0.17683]
[1779761011678,44.54,76663.88,0.0,-0.99881,0.0,0.17752]
[1779761016713,44.54,76663.1,0.0,-0.99881,0.0,0.17731]
[1779761021748,44.54,76661.24,0.0,-0.99881,0.0,0.1768]
[1779761026140,44.54,76656.13,0.0,-0.99882,0.0,0.17542]
[1779761027791,44.54,76650.76,0.0,-0.99883,0.0,0.17398]
[1779761033833,44.54,76650.55,0.0,-0.99883,0.0,0.17392]
[1779761039874,44.54,76652.75,0.0,-0.99883,0.0,0.17451]
[1779761044908,44.54,76659.75,0.0,-0.99881,0.0,0.1764]
[1779761046285,44.54,76666.22,0.0,-0.9988,0.0,0.17816]
[1779761051958,44.54,76663.94,0.0,-0.99881,0.0,0.17754]
[1779761056993,44.54,76661.2,0.0,-0.99881,0.0,0.17679]
[1779761062030,44.54,76661.22,0.0,-0.99881,0.0,0.1768]
[1779761067064,44.54,76660.66,0.0,-0.99881,0.0,0.17664]
[1779761071138,44.54,76654.34,0.0,-0.99883,0.0,0.17444]
[1779761073130,44.54,76642.49,0.0,-0.99885,0.0,0.17128]
[1779761076499,44.54,76637.32,0.0,-0.99886,0.0,0.16992]
[1779761082192,44.54,76634.64,0.0,-0.99887,0.0,0.16922]
[1779761085214,44.54,76640.51,0.0,-0.99885,0.0,0.17076]
[1779761088233,44.54,76644.33,0.0,-0.99885,0.0,0.17177]
[1779761093268,44.54,76642.75,0.0,-0.99885,0.0,0.17135]
[1779761098308,44.54,76643.36,0.0,-0.99885,0.0,0.17151]
[1779761103339,44.54,76644.72,0.0,-0.99885,0.0,0.17187]
[1779761108374,44.54,76647.0,0.0,-0.99884,0.0,0.17248]
[1779761113409,44.54,76643.47,0.0,-0.99885,0.0,0.17154]
[1779761116432,44.54,76639.05,0.0,-0.99886,0.0,0.17037]
[1779761121467,44.54,76636.33,0.0,-0.99886,0.0,0.16966]
[1779761126501,44.54,76638.48,0.0,-0.99886,0.0,0.17023]
[1779761128514,44.54,76643.36,0.0,-0.99885,0.0,0.17151]
[1779761129521,44.54,76653.83,0.0,-0.99883,0.0,0.1743]
[1779761130529,44.54,76662.32,0.0,-0.99881,0.0,0.17659]
[1779761131536,44.54,76661.33,0.0,-0.99882,0.0,0.17581]
[1779761135564,44.54,76668.59,0.0,-0.9988,0.0,0.17779]
[1779761137578,44.54,76674.05,0.0,-0.99879,0.0,0.17928]
[1779761140599,44.54,76676.06,0.0,-0.99879,0.0,0.17983]
[1779761145636,44.54,76680.3,0.0,-0.99878,0.0,0.18101]
[1779761150669,44.54,76681.21,0.0,-0.99878,0.0,0.18126]
[1779761152684,44.54,76688.09,0.0,-0.99876,0.0,0.18318]
[1779761157718,44.54,76688.76,0.0,-0.99876,0.0,0.18337]
[1779761162754,44.54,76706.88,0.0,-0.99873,0.0,0.18851]
[1779761163766,44.54,76713.42,0.0,-0.99871,0.0,0.1904]
[1779761168795,44.54,76715.96,0.0,-0.99871,0.0,0.19114]
[1779761173830,44.54,76711.44,0.0,-0.99872,0.0,0.18983]
[1779761177216,44.54,76716.98,0.0,-0.9987,0.0,0.19143]
[1779761181887,44.54,76714.71,0.0,-0.99871,0.0,0.19077]
[1779761185915,44.54,76705.73,0.0,-0.99873,0.0,0.18818]
[1779761191959,44.54,76705.3,0.0,-0.99873,0.0,0.18752]
[1779761197366,44.54,76696.15,0.0,-0.99875,0.0,0.18492]
[1779761203036,44.54,76694.78,0.0,-0.99875,0.0,0.18453]
[1779761208077,44.54,76694.7,0.0,-0.99875,0.0,0.18451]
[1779761209079,44.54,76683.85,0.0,-0.99878,0.0,0.18147]
[1779761210085,44.54,76679.6,0.0,-0.99878,0.0,0.1803]
[1779761213111,44.54,76685.64,0.0,-0.99877,0.0,0.18197]
[1779761216132,44.54,76691.63,0.0,-0.99876,0.0,0.18365]
[1779761221168,44.54,76692.94,0.0,-0.99876,0.0,0.18402]
[1779761224189,44.54,76687.54,0.0,-0.99877,0.0,0.1825]
[1779761227579,44.54,76683.2,0.0,-0.99878,0.0,0.18129]
[1779761233251,44.54,76682.68,0.0,-0.99878,0.0,0.18115]
[1779761239292,44.54,76684.28,0.0,-0.99878,0.0,0.18159]
[1779761243321,44.54,76688.34,0.0,-0.99877,0.0,0.18273]
[1779761248361,44.54,76684.86,0.0,-0.99877,0.0,0.18175]
[1779761253391,44.54,76685.15,0.0,-0.99878,0.0,0.18132]
[1779761258427,44.54,76683.98,0.0,-0.99878,0.0,0.18099]
[1779761263461,44.54,76684.64,0.0,-0.99878,0.0,0.18117]
[1779761269503,44.54,76686.73,0.0,-0.99877,0.0,0.18176]
[1779761272524,44.54,76680.63,0.0,-0.99879,0.0,0.18006]
[1779761273530,44.54,76675.17,0.0,-0.9988,0.0,0.17856]
[1779761274537,44.54,76673.91,0.0,-0.9988,0.0,0.17822]
[1779761279573,44.54,76678.41,0.0,-0.99879,0.0,0.17945]
[1779761284611,44.54,76684.75,0.0,-0.99878,0.0,0.1812]
[1779761285618,44.54,76693.66,0.0,-0.99876,0.0,0.18369]
[1779761286625,44.54,76695.77,0.0,-0.99876,0.0,0.18429]
[1779761291661,44.54,76693.9,0.0,-0.99876,0.0,0.18376]
[1779761293674,44.54,76690.57,0.0,-0.99877,0.0,0.18283]
[1779761296695,44.54,76715.73,0.0,-0.99871,0.0,0.18999]
[1779761297702,44.54,76721.74,0.0,-0.9987,0.0,0.19174]
[1779761298710,44.54,76720.88,0.0,-0.9987,0.0,0.19149]
[1779761303744,44.54,76720.71,0.0,-0.9987,0.0,0.19144]
[1779761305758,44.54,76714.26,0.0,-0.99872,0.0,0.18957]
[1779761310792,44.54,76708.99,0.0,-0.99873,0.0,0.18805]
[1779761315829,44.54,76711.71,0.0,-0.99873,0.0,0.18829]
[1779761317843,44.54,76720.43,0.0,-0.99871,0.0,0.19081]
[1779761318850,44.54,76722.31,0.0,-0.9987,0.0,0.19136]
[1779761324892,44.54,76720.76,0.0,-0.99871,0.0,0.19091]
[1779761329933,44.54,76718.82,0.0,-0.99871,0.0,0.19035]
[1779761334963,44.54,76715.72,0.0,-0.99872,0.0,0.18945]
[1779761336977,44.54,76710.6,0.0,-0.99873,0.0,0.18798]
[1779761342012,44.54,76712.23,0.0,-0.99872,0.0,0.18844]
[1779761347047,44.54,76712.55,0.0,-0.99872,0.0,0.18854]
[1779761352081,44.54,76711.01,0.0,-0.99873,0.0,0.18809]
[1779761357118,44.54,76708.88,0.0,-0.99873,0.0,0.18748]
[1779761360138,44.54,76717.17,0.0,-0.99871,0.0,0.18987]
[1779761361144,44.54,76723.68,0.0,-0.9987,0.0,0.19176]
[1779761364167,44.54,76717.88,0.0,-0.99871,0.0,0.19007]
[1779761369202,44.54,76716.89,0.0,-0.99871,0.0,0.18979]
[1779761372223,44.54,76722.63,0.0,-0.99871,0.0,0.19091]
[1779761378643,44.54,76729.62,0.0,-0.99869,0.0,0.19296]
[1779761383300,44.54,76736.61,0.0,-0.99868,0.0,0.19502]
[1779761388712,44.54,76738.58,0.0,-0.99867,0.0,0.1956]
[1779761394377,44.54,76740.73,0.0,-0.99867,0.0,0.19624]
[1779761397398,44.54,76748.63,0.0,-0.99865,0.0,0.19861]
[1779761402432,44.54,76746.42,0.0,-0.99865,0.0,0.19795]
[1779761407470,44.54,76745.45,0.0,-0.99866,0.0,0.19766]
[1779761412505,44.54,76747.48,0.0,-0.99865,0.0,0.19826]
[1779761417540,44.54,76749.91,0.0,-0.99865,0.0,0.199]
[1779761422575,44.54,76749.36,0.0,-0.99865,0.0,0.19883]
[1779761427611,44.54,76747.1,0.0,-0.99865,0.0,0.19815]
[1779761432648,44.54,76743.64,0.0,-0.99866,0.0,0.19656]
[1779761437682,44.54,76744.03,0.0,-0.99866,0.0,0.19667]
[1779761442719,44.54,76744.88,0.0,-0.99866,0.0,0.19693]
[1779761449137,44.54,76743.65,0.0,-0.99866,0.0,0.19656]
[1779761454802,44.54,76737.25,0.0,-0.99868,0.0,0.19466]
[1779761455810,44.54,76732.91,0.0,-0.99869,0.0,0.19338]
[1779761457828,44.54,76733.23,0.0,-0.99869,0.0,0.19347]
[1779761461855,44.54,76739.35,0.0,-0.99867,0.0,0.19528]
[1779761463866,44.54,76742.42,0.0,-0.99867,0.0,0.19619]
[1779761468901,44.54,76744.42,0.0,-0.99866,0.0,0.19679]
[1779761471921,44.54,76737.3,0.0,-0.99868,0.0,0.19467]
[1779761472929,44.54,76732.64,0.0,-0.99869,0.0,0.1933]
[1779761476957,44.54,76731.24,0.0,-0.99869,0.0,0.19289]
[1779761481992,44.54,76725.95,0.0,-0.9987,0.0,0.19134]
[1779761487028,44.54,76724.94,0.0,-0.9987,0.0,0.19104]
[1779761495084,44.54,76722.9,0.0,-0.99871,0.0,0.18991]
[1779761498104,44.54,76717.56,0.0,-0.99872,0.0,0.18837]
[1779761503140,44.54,76715.18,0.0,-0.99873,0.0,0.18769]
[1779761508174,44.54,76712.39,0.0,-0.99873,0.0,0.18689]
[1779761513209,44.54,76710.1,0.0,-0.99874,0.0,0.18623]
[1779761518243,44.54,76709.65,0.0,-0.99874,0.0,0.18611]
[1779761523279,44.54,76709.4,0.0,-0.99874,0.0,0.18603]
[1779761528314,44.54,76709.68,0.0,-0.99874,0.0,0.18611]
[1779761533349,44.54,76709.98,0.0,-0.99874,0.0,0.1862]
[1779761537377,44.54,76718.88,0.0,-0.99872,0.0,0.18875]
[1779761542412,44.54,76719.96,0.0,-0.99872,0.0,0.18906]
[1779761546441,44.54,76725.32,0.0,-0.99871,0.0,0.19061]
[1779761551476,44.54,76721.69,0.0,-0.99872,0.0,0.18902]
[1779761556511,44.54,76724.06,0.0,-0.99871,0.0,0.18971]
[1779761557519,44.54,76730.44,0.0,-0.9987,0.0,0.19156]
[1779761560919,44.54,76736.41,0.0,-0.99869,0.0,0.19331]
[1779761566585,44.54,76738.78,0.0,-0.99868,0.0,0.19401]
[1779761571619,44.54,76739.95,0.0,-0.99868,0.0,0.19436]
[1779761577660,44.54,76744.49,0.0,-0.99867,0.0,0.1957]
[1779761582696,44.54,76742.4,0.0,-0.99867,0.0,0.19508]
[1779761583710,44.54,76735.77,0.0,-0.99869,0.0,0.19312]
[1779761589748,44.54,76735.06,0.0,-0.99869,0.0,0.19291]
[1779761591130,44.54,76744.01,0.0,-0.99867,0.0,0.19556]
[1779761596797,44.54,76743.03,0.0,-0.99867,0.0,0.19527]
[1779761601832,44.54,76743.91,0.0,-0.99867,0.0,0.19553]
[1779761606867,44.54,76744.28,0.0,-0.99867,0.0,0.19564]
[1779761611902,44.54,76751.26,0.0,-0.99866,0.0,0.19717]
[1779761612911,44.54,76753.03,0.0,-0.99865,0.0,0.1977]
[1779761617943,44.54,76752.74,0.0,-0.99866,0.0,0.19761]
[1779761622978,44.54,76752.37,0.0,-0.99866,0.0,0.1975]
[1779761628015,44.54,76756.39,0.0,-0.99865,0.0,0.19871]
[1779761633051,44.54,76756.17,0.0,-0.99865,0.0,0.19865]
[1779761638088,44.54,76754.7,0.0,-0.99865,0.0,0.1982]
[1779761643124,44.54,76753.39,0.0,-0.99865,0.0,0.19781]
[1779761649166,44.54,76753.1,0.0,-0.99865,0.0,0.19772]
[1779761654201,44.54,76753.55,0.0,-0.99865,0.0,0.19786]
[1779761659236,44.54,76753.04,0.0,-0.99865,0.0,0.1977]
[1779761664271,44.54,76752.27,0.0,-0.99866,0.0,0.19747]
[1779761667292,44.54,76739.37,0.0,-0.99868,0.0,0.19364]
[1779761672327,44.54,76739.12,0.0,-0.99869,0.0,0.19301]
[1779761676364,44.54,76744.84,0.0,-0.99868,0.0,0.1947]
[1779761679385,44.54,76749.91,0.0,-0.99867,0.0,0.19621]
[1779761686434,44.54,76750.48,0.0,-0.99866,0.0,0.19638]
[1779761691838,44.54,76743.2,0.0,-0.99868,0.0,0.19422]
[1779761692478,44.54,76743.2,0.0,-0.99868,0.0,0.19422]
[1779761693483,44.54,76730.08,0.0,-0.99871,0.0,0.19037]
[1779761694491,44.54,76718.11,0.0,-0.99873,0.0,0.18692]
[1779761695497,44.54,76708.79,0.0,-0.99875,0.0,0.18427]
[1779761697511,44.54,76702.74,0.0,-0.99877,0.0,0.18257]
[1779761701908,44.54,76696.46,0.0,-0.99878,0.0,0.18082]
[1779761707582,44.54,76692.24,0.0,-0.99879,0.0,0.17965]
[1779761712617,44.54,76689.7,0.0,-0.99879,0.0,0.17895]
[1779761717653,44.54,76690.61,0.0,-0.99879,0.0,0.1792]
[1779761720682,44.54,76679.45,0.0,-0.99881,0.0,0.17615]
[1779761725717,44.54,76679.3,0.0,-0.99881,0.0,0.17611]
[1779761730753,44.54,76675.65,0.0,-0.99882,0.0,0.17513]
[1779761736146,44.54,76678.5,0.0,-0.99882,0.0,0.17539]
[1779761741829,44.54,76679.92,0.0,-0.99881,0.0,0.17577]
[1779761746863,44.54,76678.74,0.0,-0.99882,0.0,0.17545]
[1779761752907,44.54,76679.18,0.0,-0.99882,0.0,0.17557]
[1779761754942,44.54,76683.0,0.0,-0.99881,0.0,0.17661]
[1779761759972,44.54,76681.58,0.0,-0.99881,0.0,0.17622]
[1779761765012,44.54,76680.06,0.0,-0.99881,0.0,0.17581]
[1779761771050,44.54,76678.93,0.0,-0.99882,0.0,0.1755]
[1779761776431,44.54,76676.06,0.0,-0.99882,0.0,0.17473]
[1779761781123,44.54,76661.08,0.0,-0.99885,0.0,0.17074]
[1779761782130,44.54,76644.43,0.0,-0.99888,0.0,0.16639]
[1779761783138,44.54,76642.23,0.0,-0.99889,0.0,0.16582]
[1779761788172,44.54,76641.6,0.0,-0.99889,0.0,0.16566]
[1779761793210,44.54,76639.78,0.0,-0.9989,0.0,0.16471]
[1779761798245,44.54,76641.76,0.0,-0.99889,0.0,0.16522]
[1779761803280,44.54,76635.1,0.0,-0.9989,0.0,0.16352]
[1779761808315,44.54,76637.48,0.0,-0.9989,0.0,0.16413]
[1779761814356,44.54,76637.95,0.0,-0.9989,0.0,0.16424]
[1779761821406,44.54,76637.99,0.0,-0.9989,0.0,0.16426]
[1779761823420,44.54,76628.62,0.0,-0.99892,0.0,0.16188]
[1779761824426,44.54,76625.44,0.0,-0.99892,0.0,0.16108]
[1779761829462,44.54,76627.7,0.0,-0.99892,0.0,0.16165]
[1779761832483,44.54,76621.42,0.0,-0.99893,0.0,0.16008]
[1779761834497,44.54,76626.87,0.0,-0.99892,0.0,0.16144]
[1779761838526,44.54,76632.35,0.0,-0.99891,0.0,0.16282]
[1779761839532,44.54,76637.15,0.0,-0.9989,0.0,0.16404]
[1779761840539,44.54,76643.56,0.0,-0.99889,0.0,0.16568]
[1779761845578,44.54,76644.89,0.0,-0.99889,0.0,0.16602]
[1779761850610,44.54,76641.92,0.0,-0.99889,0.0,0.16526]
[1779761854637,44.54,76634.67,0.0,-0.99891,0.0,0.16293]
[1779761857004,44.54,76640.0,0.0,-0.9989,0.0,0.16429]
[1779761862693,44.54,76639.31,0.0,-0.9989,0.0,0.16411]
[1779761867729,44.54,76637.22,0.0,-0.9989,0.0,0.16358]
[1779761872763,44.54,76638.42,0.0,-0.9989,0.0,0.16388]
[1779761877797,44.54,76638.65,0.0,-0.9989,0.0,0.16394]
[1779761882833,44.54,76641.64,0.0,-0.99889,0.0,0.16471]
[1779761884851,44.54,76647.06,0.0,-0.99888,0.0,0.1661]
[1779761889883,44.54,76649.08,0.0,-0.99888,0.0,0.16662]
[1779761894917,44.54,76648.62,0.0,-0.99888,0.0,0.1665]
[1779761899954,44.54,76651.09,0.0,-0.99888,0.0,0.16714]
[1779761903980,44.54,76646.07,0.0,-0.99889,0.0,0.16584]
[1779761909017,44.54,76645.56,0.0,-0.99889,0.0,0.16571]
[1779761913045,44.54,76656.33,0.0,-0.99887,0.0,0.16801]
[1779761915060,44.54,76662.09,0.0,-0.99886,0.0,0.16952]
[1779761920096,44.54,76663.44,0.0,-0.99886,0.0,0.16987]
[1779761925148,44.54,76663.69,0.0,-0.99886,0.0,0.16994]
[1779761930172,44.54,76665.1,0.0,-0.99885,0.0,0.17031]
[1779761935207,44.54,76666.99,0.0,-0.99885,0.0,0.17081]
[1779761941265,44.54,76665.61,0.0,-0.99885,0.0,0.17044]
[1779761946290,44.54,76667.3,0.0,-0.99885,0.0,0.17089]
[1779761951325,44.54,76669.01,0.0,-0.99885,0.0,0.17134]
[1779761958375,44.54,76667.95,0.0,-0.99885,0.0,0.17106]
[1779761963408,44.54,76668.93,0.0,-0.99885,0.0,0.17132]
[1779761968445,44.54,76664.39,0.0,-0.99886,0.0,0.17012]
[1779761971466,44.54,76672.23,0.0,-0.99884,0.0,0.17169]
[1779761972473,44.54,76674.42,0.0,-0.99884,0.0,0.17228]
[1779761973480,44.54,76682.97,0.0,-0.99882,0.0,0.17457]
[1779761974488,44.54,76687.45,0.0,-0.99881,0.0,0.17578]
[1779761975494,44.54,76689.16,0.0,-0.99881,0.0,0.17624]
[1779761977508,44.54,76692.53,0.0,-0.9988,0.0,0.17716]
[1779761980530,44.54,76697.99,0.0,-0.99879,0.0,0.17866]
[1779761985565,44.54,76700.68,0.0,-0.99879,0.0,0.1794]
[1779761988584,44.54,76706.47,0.0,-0.99878,0.0,0.181]
[1779761993620,44.54,76705.76,0.0,-0.99878,0.0,0.1808]
[1779761998655,44.54,76709.37,0.0,-0.99877,0.0,0.18181]
[1779762003697,44.54,76699.01,0.0,-0.99879,0.0,0.17894]
[1779762004707,44.54,76690.18,0.0,-0.99881,0.0,0.17652]
[1779762009743,44.54,76678.45,0.0,-0.99883,0.0,0.17335]
[1779762014778,44.54,76674.24,0.0,-0.99884,0.0,0.17223]
[1779762019814,44.54,76670.55,0.0,-0.99885,0.0,0.17125]
[1779762024849,44.54,76670.36,0.0,-0.99885,0.0,0.1712]
[1779762028877,44.54,76665.52,0.0,-0.99886,0.0,0.16992]
[1779762033914,44.54,76663.63,0.0,-0.99886,0.0,0.16893]
[1779762038949,44.54,76664.06,0.0,-0.99886,0.0,0.16904]
[1779762043982,44.54,76661.47,0.0,-0.99887,0.0,0.16837]
[1779762051039,44.54,76659.59,0.0,-0.99887,0.0,0.16788]
[1779762056072,44.54,76655.96,0.0,-0.99888,0.0,0.16693]
[1779762061108,44.54,76655.23,0.0,-0.99888,0.0,0.16674]
[1779762062116,44.54,76664.28,0.0,-0.99886,0.0,0.1691]
[1779762065137,44.54,76674.41,0.0,-0.99884,0.0,0.17177]
[1779762066144,44.54,76679.73,0.0,-0.99883,0.0,0.17319]
[1779762071179,44.54,76679.33,0.0,-0.99883,0.0,0.17308]
[1779762076214,44.54,76676.3,0.0,-0.99884,0.0,0.17228]
[1779762081250,44.54,76674.92,0.0,-0.99884,0.0,0.17191]
[1779762086284,44.54,76677.27,0.0,-0.99884,0.0,0.17253]
[1779762087292,44.54,76671.36,0.0,-0.99885,0.0,0.17096]
[1779762092327,44.54,76672.47,0.0,-0.99885,0.0,0.17076]
[1779762097362,44.54,76676.07,0.0,-0.99884,0.0,0.17171]
[1779762098698,44.54,76683.04,0.0,-0.99883,0.0,0.17357]
[1779762104411,44.54,76681.87,0.0,-0.99883,0.0,0.17326]
[1779762107451,44.54,76666.76,0.0,-0.99886,0.0,0.16926]
[1779762108770,44.54,76662.41,0.0,-0.99887,0.0,0.16812]
[1779762111479,44.54,76668.09,0.0,-0.99886,0.0,0.16961]
[1779762112488,44.54,76668.9,0.0,-0.99886,0.0,0.16982]
[1779762117522,44.54,76669.06,0.0,-0.99886,0.0,0.16986]
[1779762122558,44.54,76664.07,0.0,-0.99887,0.0,0.16855]
[1779762128600,44.54,76662.22,0.0,-0.99887,0.0,0.16807]
[1779762133636,44.54,76661.81,0.0,-0.99887,0.0,0.16796]
[1779762135650,44.54,76668.62,0.0,-0.99886,0.0,0.16975]
[1779762137663,44.54,76674.61,0.0,-0.99885,0.0,0.17133]
[1779762142704,44.54,76674.04,0.0,-0.99885,0.0,0.17118]
[1779762147734,44.54,76671.53,0.0,-0.99885,0.0,0.17051]
[1779762152769,44.54,76676.82,0.0,-0.99884,0.0,0.17141]
[1779762156796,44.54,76668.14,0.0,-0.99886,0.0,0.16912]
[1779762161832,44.54,76670.11,0.0,-0.99886,0.0,0.16964]
[1779762166867,44.54,76670.97,0.0,-0.99886,0.0,0.16987]
[1779762171903,44.54,76665.22,0.0,-0.99887,0.0,0.16836]
[1779762173916,44.54,76660.54,0.0,-0.99888,0.0,0.16714]
[1779762174923,44.54,76652.56,0.0,-0.99889,0.0,0.16508]
[1779762179958,44.54,76649.59,0.0,-0.9989,0.0,0.16432]
[1779762184993,44.54,76646.84,0.0,-0.9989,0.0,0.16362]
[1779762192043,44.54,76644.33,0.0,-0.99891,0.0,0.16298]
[1779762195065,44.54,76636.68,0.0,-0.99892,0.0,0.16105]
[1779762200101,44.54,76632.65,0.0,-0.99893,0.0,0.16004]
[1779762205135,44.54,76633.46,0.0,-0.99893,0.0,0.16025]
[1779762210170,44.54,76630.61,0.0,-0.99893,0.0,0.15954]
[1779762215204,44.54,76631.33,0.0,-0.99893,0.0,0.15924]
[1779762219546,44.54,76640.01,0.0,-0.99892,0.0,0.16141]
[1779762220242,44.54,76640.01,0.0,-0.99892,0.0,0.16141]
[1779762225276,44.54,76636.88,0.0,-0.99892,0.0,0.16063]
[1779762230311,44.54,76636.73,0.0,-0.99892,0.0,0.16059]
[1779762236354,44.54,76637.39,0.0,-0.99892,0.0,0.16076]
[1779762241394,44.54,76637.54,0.0,-0.99892,0.0,0.16079]
[1779762244409,44.54,76630.32,0.0,-0.99893,0.0,0.15899]
[1779762249758,44.54,76629.34,0.0,-0.99894,0.0,0.15875]
[1779762254479,44.54,76634.43,0.0,-0.99893,0.0,0.16002]
[1779762259830,44.54,76641.75,0.0,-0.99891,0.0,0.16185]
[1779762264550,44.54,76656.03,0.0,-0.99889,0.0,0.16549]
[1779762269898,44.54,76658.99,0.0,-0.99888,0.0,0.16625]
[1779762275627,44.54,76661.28,0.0,-0.99888,0.0,0.16636]
[1779762277642,44.54,76666.95,0.0,-0.99887,0.0,0.16783]
[1779762279656,44.54,76672.91,0.0,-0.99886,0.0,0.16939]
[1779762281670,44.54,76676.4,0.0,-0.99885,0.0,0.1703]
[1779762284691,44.54,76682.56,0.0,-0.99884,0.0,0.17194]
[1779762285698,44.54,76683.53,0.0,-0.99884,0.0,0.1722]
[1779762290734,44.54,76683.86,0.0,-0.99884,0.0,0.17228]
[1779762293754,44.54,76678.73,0.0,-0.99885,0.0,0.17092]
[1779762294761,44.54,76676.89,0.0,-0.99885,0.0,0.17043]
[1779762299797,44.54,76678.47,0.0,-0.99885,0.0,0.17085]
[1779762301812,44.54,76671.01,0.0,-0.99886,0.0,0.16889]
[1779762302817,44.54,76662.68,0.0,-0.99888,0.0,0.16672]
[1779762303824,44.54,76658.3,0.0,-0.99889,0.0,0.16559]
[1779762307854,44.54,76653.69,0.0,-0.99889,0.0,0.1644]
[1779762309868,44.54,76664.03,0.0,-0.99888,0.0,0.16707]
[1779762310875,44.54,76665.55,0.0,-0.99887,0.0,0.16746]
[1779762315918,44.54,76661.24,0.0,-0.99888,0.0,0.16635]
[1779762320952,44.54,76661.59,0.0,-0.99888,0.0,0.16644]
[1779762325987,44.54,76661.52,0.0,-0.99888,0.0,0.16642]
[1779762331023,44.54,76660.68,0.0,-0.99888,0.0,0.16571]
[1779762333037,44.54,76653.29,0.0,-0.9989,0.0,0.16382]
[1779762338072,44.54,76657.9,0.0,-0.99889,0.0,0.165]
[1779762343108,44.54,76666.55,0.0,-0.99887,0.0,0.16723]
[1779762344115,44.54,76673.63,0.0,-0.99886,0.0,0.16908]
[1779762349149,44.54,76676.41,0.0,-0.99886,0.0,0.16981]
[1779762354186,44.54,76675.47,0.0,-0.99886,0.0,0.16956]
[1779762359220,44.54,76672.93,0.0,-0.99886,0.0,0.1689]
[1779762364255,44.54,76669.6,0.0,-0.99887,0.0,0.16803]
[1779762368283,44.54,76664.7,0.0,-0.99888,0.0,0.16675]
[1779762374325,44.54,76666.71,0.0,-0.99887,0.0,0.16727]
[1779762379366,44.54,76668.67,0.0,-0.99887,0.0,0.16778]
[1779762385408,44.54,76669.03,0.0,-0.99887,0.0,0.16788]
[1779762390746,44.54,76671.71,0.0,-0.99886,0.0,0.16858]
[1779762396484,44.54,76673.68,0.0,-0.99886,0.0,0.1686]
[1779762401520,44.54,76673.7,0.0,-0.99886,0.0,0.1686]
[1779762404540,44.54,76667.26,0.0,-0.99888,0.0,0.16693]
[1779762409577,44.54,76666.89,0.0,-0.99888,0.0,0.16683]
[1779762413605,44.54,76654.72,0.0,-0.9989,0.0,0.1637]
[1779762414610,44.54,76648.62,0.0,-0.99891,0.0,0.16215]
[1779762419647,44.54,76647.25,0.0,-0.99891,0.0,0.16181]
[1779762424681,44.54,76645.77,0.0,-0.99892,0.0,0.16143]
[1779762429715,44.54,76641.84,0.0,-0.99892,0.0,0.16045]
[1779762432738,44.54,76646.03,0.0,-0.99892,0.0,0.1615]
[1779762437772,44.54,76644.43,0.0,-0.99892,0.0,0.1611]
[1779762442806,44.54,76643.79,0.0,-0.99892,0.0,0.16094]
[1779762446836,44.54,76647.91,0.0,-0.99891,0.0,0.16197]
[1779762450864,44.54,76655.89,0.0,-0.9989,0.0,0.164]
[1779762451870,44.54,76658.8,0.0,-0.99889,0.0,0.16426]
[1779762456906,44.54,76661.07,0.0,-0.99889,0.0,0.16484]
[1779762459930,44.54,76669.33,0.0,-0.99888,0.0,0.16697]
[1779762460934,44.54,76673.37,0.0,-0.99887,0.0,0.16802]
[1779762467984,44.54,76672.33,0.0,-0.99887,0.0,0.16775]
[1779762469998,44.54,76666.67,0.0,-0.99888,0.0,0.16628]
[1779762475040,44.54,76667.5,0.0,-0.99888,0.0,0.1665]
[1779762478062,44.54,76664.22,0.0,-0.99888,0.0,0.16565]
[1779762483095,44.54,76657.39,0.0,-0.9989,0.0,0.1639]
[1779762484104,44.54,76653.97,0.0,-0.9989,0.0,0.16303]
[1779762489137,44.54,76649.93,0.0,-0.99891,0.0,0.16201]
[1779762491153,44.54,76645.48,0.0,-0.99892,0.0,0.16088]
[1779762496191,44.54,76638.32,0.0,-0.99893,0.0,0.1591]
[1779762501531,44.54,76637.32,0.0,-0.99893,0.0,0.15885]
[1779762507271,44.54,76635.52,0.0,-0.99894,0.0,0.1584]
[1779762512305,44.54,76636.3,0.0,-0.99894,0.0,0.15812]
[1779762517340,44.54,76637.38,0.0,-0.99894,0.0,0.15839]
[1779762519354,44.54,76628.51,0.0,-0.99895,0.0,0.15621]
[1779762524389,44.54,76627.41,0.0,-0.99896,0.0,0.15594]
[1779762529423,44.54,76626.7,0.0,-0.99896,0.0,0.15577]
[1779762535466,44.54,76630.33,0.0,-0.99895,0.0,0.15665]
[1779762540502,44.54,76630.43,0.0,-0.99895,0.0,0.15668]
[1779762544529,44.54,76623.94,0.0,-0.99896,0.0,0.15509]
[1779762548557,44.54,76618.56,0.0,-0.99897,0.0,0.15379]
[1779762553592,44.54,76618.25,0.0,-0.99897,0.0,0.15372]
[1779762558627,44.54,76620.41,0.0,-0.99897,0.0,0.15424]
[1779762561991,44.54,76615.4,0.0,-0.99898,0.0,0.15303]
[1779762567690,44.54,76613.74,0.0,-0.99898,0.0,0.15263]
[1779762572724,44.54,76613.91,0.0,-0.99898,0.0,0.15222]
[1779762577762,44.54,76615.03,0.0,-0.99898,0.0,0.15248]
[1779762579775,44.54,76607.09,0.0,-0.99899,0.0,0.15059]
[1779762582131,44.54,76600.85,0.0,-0.999,0.0,0.14912]
[1779762587831,44.54,76596.09,0.0,-0.99901,0.0,0.14801]
[1779762592867,44.54,76596.93,0.0,-0.99901,0.0,0.1482]
[1779762596896,44.54,76600.8,0.0,-0.999,0.0,0.14911]
[1779762602271,44.54,76601.35,0.0,-0.999,0.0,0.14924]
[1779762603945,44.54,76596.24,0.0,-0.99901,0.0,0.14804]
[1779762605958,44.54,76591.07,0.0,-0.99902,0.0,0.14684]
[1779762610994,44.54,76591.09,0.0,-0.99902,0.0,0.14685]
[1779762616030,44.54,76590.48,0.0,-0.99902,0.0,0.1467]
[1779762621064,44.54,76587.44,0.0,-0.99903,0.0,0.146]
[1779762625092,44.54,76581.01,0.0,-0.99904,0.0,0.14453]
[1779762630126,44.54,76580.52,0.0,-0.99904,0.0,0.14442]
[1779762634160,44.54,76592.82,0.0,-0.99902,0.0,0.1468]
[1779762635162,44.54,76597.96,0.0,-0.99901,0.0,0.148]
[1779762636170,44.54,76600.09,0.0,-0.99901,0.0,0.1485]
[1779762639191,44.54,76608.83,0.0,-0.99899,0.0,0.15055]
[1779762642212,44.54,76613.92,0.0,-0.99898,0.0,0.15176]
[1779762647248,44.54,76610.44,0.0,-0.99899,0.0,0.15094]
[1779762649262,44.54,76603.43,0.0,-0.999,0.0,0.14928]
[1779762652282,44.54,76596.99,0.0,-0.99901,0.0,0.14777]
[1779762656310,44.54,76587.02,0.0,-0.99903,0.0,0.14547]
[1779762657321,44.54,76586.88,0.0,-0.99903,0.0,0.14543]
[1779762662354,44.54,76586.96,0.0,-0.99903,0.0,0.14545]
[1779762665375,44.54,76593.73,0.0,-0.99902,0.0,0.14701]
[1779762667390,44.54,76586.82,0.0,-0.99903,0.0,0.14542]
[1779762672783,44.54,76586.98,0.0,-0.99903,0.0,0.14546]
[1779762678466,44.54,76586.66,0.0,-0.99903,0.0,0.14538]
[1779762683502,44.54,76586.66,0.0,-0.99903,0.0,0.14538]
[1779762688537,44.54,76586.49,0.0,-0.99903,0.0,0.14534]
[1779762695586,44.54,76586.27,0.0,-0.99903,0.0,0.14486]
[1779762698606,44.54,76593.03,0.0,-0.99902,0.0,0.14641]
[1779762703643,44.54,76591.12,0.0,-0.99903,0.0,0.14597]
[1779762708677,44.54,76589.88,0.0,-0.99903,0.0,0.14568]
[1779762713713,44.54,76590.19,0.0,-0.99903,0.0,0.14576]
[1779762720764,44.54,76592.59,0.0,-0.99902,0.0,0.14631]
[1779762725799,44.54,76593.76,0.0,-0.99902,0.0,0.14658]
[1779762730834,44.54,76598.04,0.0,-0.99901,0.0,0.14757]
[1779762733219,44.54,76606.68,0.0,-0.999,0.0,0.1496]
[1779762738890,44.54,76610.8,0.0,-0.99899,0.0,0.15057]
[1779762744933,44.54,76612.99,0.0,-0.99899,0.0,0.15109]
[1779762749967,44.54,76615.58,0.0,-0.99898,0.0,0.1517]
[1779762757018,44.54,76614.43,0.0,-0.99899,0.0,0.15098]
[1779762762052,44.54,76610.97,0.0,-0.999,0.0,0.15016]
[1779762767087,44.54,76611.66,0.0,-0.99899,0.0,0.15032]
[1779762773500,44.54,76609.85,0.0,-0.999,0.0,0.14989]
[1779762779172,44.54,76610.31,0.0,-0.999,0.0,0.15]
[1779762784210,44.54,76610.1,0.0,-0.999,0.0,0.14995]
[1779762789244,44.54,76614.33,0.0,-0.99899,0.0,0.15095]
[1779762794280,44.54,76614.37,0.0,-0.99899,0.0,0.15096]
[1779762799314,44.54,76613.54,0.0,-0.99899,0.0,0.15077]
[1779762804350,44.54,76617.06,0.0,-0.99899,0.0,0.1516]
[1779762809384,44.54,76617.56,0.0,-0.99898,0.0,0.15172]
[1779762814421,44.54,76615.34,0.0,-0.99899,0.0,0.15074]
[1779762822476,44.54,76613.79,0.0,-0.99899,0.0,0.15037]
[1779762829525,44.54,76611.93,0.0,-0.999,0.0,0.14993]
[1779762835564,44.54,76608.75,0.0,-0.999,0.0,0.14918]
[1779762840604,44.54,76606.94,0.0,-0.99901,0.0,0.14876]
[1779762845638,44.54,76604.79,0.0,-0.99901,0.0,0.14826]
[1779762854063,44.54,76602.7,0.0,-0.99901,0.0,0.14777]
[1779762861113,44.54,76600.13,0.0,-0.99902,0.0,0.14717]
[1779762869806,44.54,76599.22,0.0,-0.99902,0.0,0.14696]
[1779762874841,44.54,76597.98,0.0,-0.99902,0.0,0.14623]
[1779762881890,44.54,76601.53,0.0,-0.99902,0.0,0.14705]
[1779762887336,44.54,76607.89,0.0,-0.99901,0.0,0.14853]
[1779762892973,44.54,76611.89,0.0,-0.999,0.0,0.14947]
[1779762893976,44.54,76603.87,0.0,-0.99901,0.0,0.14759]
[1779762894982,44.54,76594.14,0.0,-0.99903,0.0,0.14534]
[1779762900027,44.54,76594.48,0.0,-0.99903,0.0,0.14542]
[1779762905057,44.54,76594.52,0.0,-0.99903,0.0,0.14543]
[1779762910090,44.54,76594.7,0.0,-0.99903,0.0,0.14547]
[1779762912105,44.54,76603.26,0.0,-0.99901,0.0,0.14745]
[1779762913112,44.54,76612.95,0.0,-0.999,0.0,0.14972]
[1779762918147,44.54,76616.11,0.0,-0.99899,0.0,0.15047]
[1779762923183,44.54,76620.28,0.0,-0.99899,0.0,0.15146]
[1779762927617,44.54,76632.53,0.0,-0.99896,0.0,0.15441]
[1779762933254,44.54,76630.9,0.0,-0.99897,0.0,0.15355]
[1779762938289,44.54,76631.11,0.0,-0.99897,0.0,0.1536]
[1779762943324,44.54,76630.45,0.0,-0.99897,0.0,0.15344]
[1779762948361,44.54,76629.7,0.0,-0.99897,0.0,0.15326]
[1779762953396,44.54,76632.81,0.0,-0.99897,0.0,0.15401]
[1779762958431,44.54,76633.08,0.0,-0.99897,0.0,0.15408]
[1779762961452,44.54,76627.69,0.0,-0.99898,0.0,0.15278]
[1779762963466,44.54,76619.1,0.0,-0.99899,0.0,0.15073]
[1779762964473,44.54,76616.1,0.0,-0.999,0.0,0.15002]
[1779762968503,44.54,76610.73,0.0,-0.99901,0.0,0.14875]
[1779762973540,44.54,76611.94,0.0,-0.999,0.0,0.14903]
[1779762978575,44.54,76609.37,0.0,-0.99901,0.0,0.14843]
[1779762983610,44.54,76607.48,0.0,-0.99901,0.0,0.14799]
[1779762989653,44.54,76603.93,0.0,-0.99902,0.0,0.14716]
[1779762992674,44.54,76593.28,0.0,-0.99904,0.0,0.14427]
[1779762997709,44.54,76591.56,0.0,-0.99904,0.0,0.14388]
[1779763002745,44.54,76593.27,0.0,-0.99904,0.0,0.14427]
[1779763008206,44.54,76593.56,0.0,-0.99904,0.0,0.14433]
[1779763013822,44.54,76597.36,0.0,-0.99903,0.0,0.1452]
[1779763016843,44.54,76602.55,0.0,-0.99902,0.0,0.1464]
[1779763018276,44.54,76607.72,0.0,-0.99901,0.0,0.1476]
[1779763021880,44.54,76614.3,0.0,-0.999,0.0,0.14914]
[1779763023891,44.54,76628.89,0.0,-0.99898,0.0,0.15261]
[1779763024899,44.54,76636.47,0.0,-0.99896,0.0,0.15444]
[1779763028347,44.54,76648.74,0.0,-0.99894,0.0,0.15744]
[1779763029933,44.54,76651.67,0.0,-0.99894,0.0,0.15816]
[1779763033961,44.54,76657.47,0.0,-0.99893,0.0,0.15961]
[1779763038998,44.54,76653.61,0.0,-0.99893,0.0,0.15864]
[1779763044032,44.54,76653.12,0.0,-0.99893,0.0,0.15852]
[1779763047058,44.54,76642.57,0.0,-0.99895,0.0,0.15592]
[1779763048488,44.54,76636.09,0.0,-0.99896,0.0,0.15434]
[1779763053099,44.54,76631.07,0.0,-0.99898,0.0,0.15267]
[1779763059140,44.54,76633.49,0.0,-0.99897,0.0,0.15325]
[1779763064175,44.54,76634.31,0.0,-0.99897,0.0,0.15345]
[1779763068204,44.54,76628.18,0.0,-0.99898,0.0,0.15198]
[1779763076688,44.54,76630.3,0.0,-0.99898,0.0,0.15249]
[1779763082320,44.54,76631.03,0.0,-0.99898,0.0,0.15266]
[1779763084344,44.54,76620.94,0.0,-0.99899,0.0,0.15026]
[1779763085348,44.54,76611.98,0.0,-0.99901,0.0,0.14815]
[1779763090383,44.54,76608.08,0.0,-0.99902,0.0,0.14724]
[1779763095420,44.54,76607.39,0.0,-0.99902,0.0,0.14708]
[1779763100455,44.54,76610.34,0.0,-0.99901,0.0,0.14776]
[1779763105490,44.54,76611.44,0.0,-0.99901,0.0,0.14802]
[1779763112543,44.54,76610.74,0.0,-0.99901,0.0,0.14741]
[1779763117578,44.54,76607.44,0.0,-0.99902,0.0,0.14664]
[1779763122614,44.54,76597.09,0.0,-0.99904,0.0,0.14426]
[1779763123622,44.54,76595.48,0.0,-0.99904,0.0,0.1439]
[1779763128657,44.54,76603.45,0.0,-0.99903,0.0,0.14572]
[1779763129664,44.54,76604.93,0.0,-0.99902,0.0,0.14606]
[1779763134699,44.54,76605.58,0.0,-0.99902,0.0,0.14621]
[1779763139734,44.54,76608.66,0.0,-0.99902,0.0,0.14693]
[1779763144769,44.54,76607.94,0.0,-0.99902,0.0,0.14676]
[1779763149804,44.54,76610.18,0.0,-0.99901,0.0,0.14728]
[1779763156853,44.54,76615.33,0.0,-0.99901,0.0,0.14848]
[1779763161889,44.54,76615.52,0.0,-0.99901,0.0,0.14853]
[1779763166923,44.54,76615.95,0.0,-0.99901,0.0,0.14863]
[1779763175986,44.54,76616.72,0.0,-0.99901,0.0,0.14836]
[1779763181021,44.54,76618.63,0.0,-0.999,0.0,0.14881]
[1779763186056,44.54,76619.14,0.0,-0.999,0.0,0.14893]
[1779763191091,44.54,76620.85,0.0,-0.999,0.0,0.14933]
[1779763196125,44.54,76620.65,0.0,-0.999,0.0,0.14928]
[1779763200155,44.54,76608.68,0.0,-0.99902,0.0,0.14649]
[1779763205189,44.54,76604.34,0.0,-0.99903,0.0,0.14549]
[1779763208210,44.54,76608.46,0.0,-0.99902,0.0,0.14644]
[1779763213245,44.54,76608.13,0.0,-0.99902,0.0,0.14636]
[1779763218280,44.54,76606.81,0.0,-0.99902,0.0,0.14606]
[1779763223316,44.54,76602.12,0.0,-0.99903,0.0,0.14498]
[1779763225329,44.54,76605.59,0.0,-0.99903,0.0,0.14577]
[1779763231371,44.54,76600.12,0.0,-0.99904,0.0,0.14408]
[1779763233385,44.54,76595.16,0.0,-0.99905,0.0,0.14295]
[1779763235399,44.54,76602.89,0.0,-0.99903,0.0,0.14471]
[1779763240435,44.54,76600.09,0.0,-0.99904,0.0,0.14407]
[1779763245473,44.54,76595.98,0.0,-0.99904,0.0,0.14314]
[1779763247888,44.54,76589.97,0.0,-0.99905,0.0,0.14178]
[1779763253528,44.54,76585.99,0.0,-0.99906,0.0,0.14088]
[1779763258564,44.54,76583.22,0.0,-0.99906,0.0,0.14027]
[1779763263601,44.54,76584.66,0.0,-0.99906,0.0,0.14059]
[1779763268636,44.54,76582.91,0.0,-0.99907,0.0,0.1402]
[1779763273671,44.54,76582.36,0.0,-0.99907,0.0,0.14007]
[1779763278705,44.54,76581.42,0.0,-0.99907,0.0,0.13987]
[1779763282734,44.54,76576.25,0.0,-0.99908,0.0,0.13872]
[1779763285756,44.54,76574.4,0.0,-0.99908,0.0,0.13831]
[1779763290790,44.54,76573.01,0.0,-0.99908,0.0,0.13801]
[1779763295825,44.54,76572.63,0.0,-0.99908,0.0,0.1375]
[1779763300862,44.54,76574.44,0.0,-0.99908,0.0,0.1379]
[1779763306903,44.54,76574.7,0.0,-0.99908,0.0,0.13795]
[1779763311938,44.54,76572.87,0.0,-0.99908,0.0,0.13755]
[1779763313954,44.54,76563.52,0.0,-0.9991,0.0,0.13552]
[1779763314960,44.54,76564.16,0.0,-0.9991,0.0,0.13566]
[1779763319999,44.54,76565.62,0.0,-0.9991,0.0,0.13597]
[1779763323022,44.54,76560.12,0.0,-0.9991,0.0,0.13478]
[1779763324041,44.54,76545.48,0.0,-0.99913,0.0,0.13167]
[1779763325040,44.54,76528.26,0.0,-0.99915,0.0,0.12808]
[1779763326065,44.54,76526.22,0.0,-0.99915,0.0,0.12766]
[1779763328069,44.54,76536.26,0.0,-0.99914,0.0,0.12974]
[1779763333105,44.54,76530.61,0.0,-0.99915,0.0,0.12857]
[1779763338533,44.54,76525.38,0.0,-0.99916,0.0,0.12749]
[1779763344182,44.54,76527.6,0.0,-0.99915,0.0,0.12795]
[1779763349218,44.54,76526.87,0.0,-0.99915,0.0,0.1278]
[1779763351232,44.54,76533.78,0.0,-0.99915,0.0,0.12882]
[1779763356268,44.54,76535.59,0.0,-0.99914,0.0,0.12919]
[1779763358675,44.54,76541.78,0.0,-0.99913,0.0,0.13048]
[1779763364327,44.54,76542.53,0.0,-0.99913,0.0,0.13064]
[1779763369361,44.54,76544.22,0.0,-0.99913,0.0,0.13099]
[1779763374396,44.54,76551.73,0.0,-0.99912,0.0,0.13258]
[1779763381445,44.54,76554.71,0.0,-0.99912,0.0,0.13321]
[1779763386480,44.54,76554.71,0.0,-0.99912,0.0,0.13321]
[1779763387488,44.54,76548.89,0.0,-0.99912,0.0,0.13198]
[1779763392523,44.54,76545.06,0.0,-0.99913,0.0,0.13117]
[1779763395545,44.54,76536.14,0.0,-0.99914,0.0,0.12931]
[1779763398956,44.54,76528.84,0.0,-0.99915,0.0,0.1278]
[1779763402596,44.54,76527.36,0.0,-0.99916,0.0,0.1275]
[1779763407630,44.54,76529.13,0.0,-0.99915,0.0,0.12786]
[1779763412664,44.54,76528.21,0.0,-0.99916,0.0,0.12728]
[1779763417699,44.54,76529.81,0.0,-0.99915,0.0,0.1276]
[1779763422735,44.54,76528.49,0.0,-0.99916,0.0,0.12733]
[1779763429170,44.54,76530.49,0.0,-0.99915,0.0,0.12774]
[1779763434819,44.54,76528.05,0.0,-0.99916,0.0,0.12724]
[1779763439853,44.54,76528.45,0.0,-0.99916,0.0,0.12733]
[1779763444889,44.54,76523.54,0.0,-0.99916,0.0,0.12632]
[1779763449924,44.54,76523.88,0.0,-0.99916,0.0,0.12639]
[1779763454959,44.54,76524.33,0.0,-0.99916,0.0,0.12648]
[1779763459994,44.54,76524.62,0.0,-0.99916,0.0,0.12654]
[1779763465031,44.54,76525.72,0.0,-0.99916,0.0,0.12677]
[1779763470066,44.54,76524.99,0.0,-0.99916,0.0,0.12662]
[1779763475100,44.54,76519.98,0.0,-0.99917,0.0,0.12521]
[1779763480139,44.54,76520.29,0.0,-0.99917,0.0,0.12527]
[1779763486183,44.54,76520.32,0.0,-0.99917,0.0,0.12528]
[1779763491217,44.54,76520.04,0.0,-0.99917,0.0,0.12522]
[1779763496252,44.54,76519.89,0.0,-0.99917,0.0,0.12519]
[1779763501286,44.54,76521.06,0.0,-0.99917,0.0,0.12543]
[1779763506323,44.54,76521.85,0.0,-0.99917,0.0,0.12559]
[1779763516392,44.54,76522.61,0.0,-0.99917,0.0,0.12574]
[1779763521428,44.54,76523.17,0.0,-0.99917,0.0,0.12586]
[1779763526462,44.54,76523.47,0.0,-0.99917,0.0,0.12592]
[1779763531497,44.54,76523.36,0.0,-0.99917,0.0,0.1255]
[1779763536532,44.54,76523.27,0.0,-0.99917,0.0,0.12548]
[1779763541567,44.54,76523.94,0.0,-0.99917,0.0,0.12562]
[1779763547609,44.54,76521.85,0.0,-0.99917,0.0,0.1252]
[1779763550020,44.54,76507.63,0.0,-0.99919,0.0,0.12236]
[1779763550630,44.54,76507.63,0.0,-0.99919,0.0,0.12236]
[1779763555668,44.54,76515.74,0.0,-0.99918,0.0,0.12397]
[1779763557683,44.54,76508.84,0.0,-0.99919,0.0,0.1226]
[1779763562719,44.54,76508.23,0.0,-0.99919,0.0,0.12248]
[1779763565738,44.54,76503.98,0.0,-0.9992,0.0,0.12164]
[1779763570774,44.54,76503.76,0.0,-0.9992,0.0,0.12159]
[1779763574803,44.54,76484.84,0.0,-0.99922,0.0,0.11793]
[1779763576817,44.54,76479.79,0.0,-0.99923,0.0,0.11697]
[1779763580253,44.54,76474.03,0.0,-0.99924,0.0,0.11588]
[1779763581855,44.54,76464.32,0.0,-0.99925,0.0,0.11406]
[1779763582861,44.54,76455.19,0.0,-0.99926,0.0,0.11238]
[1779763587900,44.54,76457.0,0.0,-0.99926,0.0,0.11271]
[1779763590326,44.54,76461.1,0.0,-0.99925,0.0,0.11347]
[1779763591925,44.54,76458.16,0.0,-0.99926,0.0,0.11256]
[1779763593941,44.54,76453.05,0.0,-0.99927,0.0,0.11163]
[1779763598976,44.54,76454.76,0.0,-0.99927,0.0,0.11194]
[1779763604018,44.54,76458.07,0.0,-0.99926,0.0,0.11255]
[1779763609048,44.54,76456.95,0.0,-0.99926,0.0,0.11234]
[1779763612070,44.54,76462.94,0.0,-0.99925,0.0,0.11344]
[1779763614090,44.54,76466.15,0.0,-0.99925,0.0,0.11404]
[1779763615099,44.54,76459.03,0.0,-0.99926,0.0,0.11272]
[1779763616104,44.54,76456.74,0.0,-0.99926,0.0,0.1123]
[1779763620132,44.54,76448.32,0.0,-0.99927,0.0,0.11077]
[1779763621139,44.54,76445.0,0.0,-0.99928,0.0,0.11017]
[1779763623153,44.54,76445.5,0.0,-0.99928,0.0,0.11026]
[1779763627183,44.54,76454.96,0.0,-0.99927,0.0,0.11198]
[1779763628188,44.54,76465.84,0.0,-0.99925,0.0,0.11398]
[1779763629195,44.54,76474.84,0.0,-0.99924,0.0,0.11566]
[1779763630203,44.54,76476.87,0.0,-0.99924,0.0,0.11604]
[1779763631209,44.54,76487.74,0.0,-0.99922,0.0,0.11811]
[1779763632216,44.54,76490.05,0.0,-0.99922,0.0,0.11855]
[1779763633223,44.54,76505.26,0.0,-0.9992,0.0,0.12151]
[1779763634232,44.54,76511.59,0.0,-0.99919,0.0,0.12276]
[1779763635238,44.54,76514.63,0.0,-0.99918,0.0,0.12336]
[1779763637251,44.54,76518.24,0.0,-0.99918,0.0,0.12408]
[1779763639267,44.54,76524.37,0.0,-0.99917,0.0,0.12531]
[1779763641278,44.54,76532.36,0.0,-0.99916,0.0,0.12693]
[1779763642286,44.54,76537.13,0.0,-0.99915,0.0,0.12791]
[1779763643294,44.54,76535.53,0.0,-0.99915,0.0,0.12758]
[1779763648328,44.54,76536.53,0.0,-0.99915,0.0,0.12779]
[1779763649337,44.54,76528.51,0.0,-0.99916,0.0,0.12615]
[1779763650342,44.54,76524.58,0.0,-0.99917,0.0,0.12535]
[1779763653365,44.54,76530.0,0.0,-0.99916,0.0,0.12606]
[1779763654375,44.54,76537.91,0.0,-0.99915,0.0,0.12767]
[1779763655378,44.54,76536.89,0.0,-0.99915,0.0,0.12746]
[1779763659412,44.54,76533.23,0.0,-0.99916,0.0,0.12672]
[1779763662428,44.54,76537.0,0.0,-0.99915,0.0,0.12749]
[1779763664441,44.54,76543.28,0.0,-0.99915,0.0,0.12878]
[1779763666456,44.54,76543.34,0.0,-0.99915,0.0,0.12879]
[1779763668470,44.54,76548.84,0.0,-0.99914,0.0,0.12994]
[1779763669477,44.54,76552.27,0.0,-0.99913,0.0,0.13065]
[1779763673502,44.54,76557.96,0.0,-0.99912,0.0,0.13185]
[1779763678540,44.54,76554.4,0.0,-0.99913,0.0,0.1311]
[1779763683576,44.54,76552.27,0.0,-0.99913,0.0,0.13065]
[1779763688610,44.54,76551.45,0.0,-0.99913,0.0,0.13048]
[1779763693648,44.54,76551.69,0.0,-0.99913,0.0,0.13053]
[1779763698682,44.54,76552.14,0.0,-0.99913,0.0,0.13063]
[1779763702724,44.54,76545.7,0.0,-0.99914,0.0,0.12928]
[1779763707758,44.54,76546.6,0.0,-0.99914,0.0,0.12947]
[1779763712793,44.54,76545.16,0.0,-0.99915,0.0,0.12877]
[1779763717830,44.54,76552.74,0.0,-0.99913,0.0,0.13035]
[1779763718836,44.54,76563.15,0.0,-0.99912,0.0,0.13254]
[1779763719843,44.54,76571.35,0.0,-0.99911,0.0,0.13429]
[1779763721253,44.54,76579.71,0.0,-0.99909,0.0,0.1361]
[1779763722866,44.54,76572.07,0.0,-0.9991,0.0,0.13445]
[1779763725886,44.54,76566.83,0.0,-0.99911,0.0,0.13332]
[1779763729914,44.54,76559.82,0.0,-0.99912,0.0,0.13183]
[1779763734949,44.54,76557.0,0.0,-0.99913,0.0,0.13124]
[1779763739985,44.54,76549.87,0.0,-0.99914,0.0,0.12975]
[1779763741396,44.54,76542.76,0.0,-0.99915,0.0,0.12827]
[1779763747035,44.54,76538.14,0.0,-0.99916,0.0,0.12732]
[1779763753078,44.54,76536.59,0.0,-0.99916,0.0,0.12701]
[1779763755092,44.54,76542.33,0.0,-0.99915,0.0,0.12818]
[1779763760127,44.54,76542.45,0.0,-0.99915,0.0,0.12821]
[1779763765161,44.54,76541.09,0.0,-0.99915,0.0,0.12793]
[1779763768183,44.54,76547.95,0.0,-0.99914,0.0,0.12935]
[1779763771605,44.54,76553.6,0.0,-0.99914,0.0,0.13012]
[1779763777248,44.54,76555.23,0.0,-0.99913,0.0,0.13046]
[1779763782282,44.54,76558.35,0.0,-0.99913,0.0,0.13112]
[1779763787318,44.54,76560.55,0.0,-0.99912,0.0,0.13158]
[1779763792354,44.54,76559.26,0.0,-0.99913,0.0,0.13131]
[1779763797388,44.54,76559.55,0.0,-0.99913,0.0,0.13137]
[1779763802422,44.54,76559.69,0.0,-0.99913,0.0,0.1314]
[1779763804436,44.54,76554.19,0.0,-0.99913,0.0,0.13024]
[1779763809473,44.54,76556.94,0.0,-0.99913,0.0,0.13082]
[1779763814507,44.54,76558.63,0.0,-0.99913,0.0,0.13117]
[1779763820554,44.54,76563.8,0.0,-0.99912,0.0,0.13227]
[1779763825588,44.54,76563.82,0.0,-0.99912,0.0,0.13227]
[1779763830623,44.54,76565.73,0.0,-0.99912,0.0,0.13268]
[1779763835657,44.54,76572.06,0.0,-0.99911,0.0,0.13361]
[1779763838679,44.54,76577.06,0.0,-0.9991,0.0,0.13469]
[1779763839686,44.54,76578.3,0.0,-0.9991,0.0,0.13495]
[1779763843718,44.54,76588.29,0.0,-0.99908,0.0,0.13713]
[1779763844726,44.54,76596.14,0.0,-0.99907,0.0,0.13886]
[1779763845730,44.54,76599.59,0.0,-0.99907,0.0,0.13962]
[1779763847742,44.54,76602.75,0.0,-0.99906,0.0,0.14033]
[1779763852776,44.54,76599.4,0.0,-0.99907,0.0,0.13958]
[1779763857813,44.54,76602.55,0.0,-0.99906,0.0,0.14028]
[1779763862240,44.54,76596.99,0.0,-0.99907,0.0,0.13904]
[1779763867881,44.54,76600.95,0.0,-0.99906,0.0,0.13992]
[1779763872310,44.54,76590.39,0.0,-0.99908,0.0,0.13759]
[1779763877958,44.54,76583.3,0.0,-0.99909,0.0,0.13604]
[1779763882987,44.54,76581.15,0.0,-0.9991,0.0,0.13557]
[1779763889029,44.54,76580.66,0.0,-0.9991,0.0,0.13547]
[1779763894063,44.54,76579.9,0.0,-0.9991,0.0,0.13488]
[1779763899099,44.54,76584.94,0.0,-0.99909,0.0,0.13597]
[1779763904134,44.54,76587.08,0.0,-0.99909,0.0,0.13644]
[1779763911184,44.54,76585.59,0.0,-0.99909,0.0,0.13612]
[1779763916218,44.54,76587.42,0.0,-0.99909,0.0,0.13651]
[1779763921253,44.54,76583.69,0.0,-0.99909,0.0,0.1357]
[1779763926288,44.54,76582.64,0.0,-0.9991,0.0,0.13548]
[1779763931323,44.54,76581.45,0.0,-0.9991,0.0,0.13522]
[1779763935350,44.54,76586.75,0.0,-0.99909,0.0,0.13637]
[1779763940386,44.54,76591.9,0.0,-0.99908,0.0,0.13749]
[1779763945421,44.54,76596.44,0.0,-0.99907,0.0,0.13849]
[1779763950456,44.54,76598.17,0.0,-0.99907,0.0,0.13888]
[1779763955497,44.54,76598.49,0.0,-0.99907,0.0,0.13852]
[1779763960526,44.54,76598.14,0.0,-0.99907,0.0,0.13844]
[1779763965561,44.54,76601.42,0.0,-0.99907,0.0,0.13917]
[1779763970596,44.54,76603.39,0.0,-0.99907,0.0,0.13961]
[1779763975630,44.54,76606.24,0.0,-0.99906,0.0,0.14024]
[1779763980667,44.54,76607.61,0.0,-0.99906,0.0,0.14055]
[1779763985700,44.54,76607.72,0.0,-0.99906,0.0,0.14057]
[1779763990737,44.54,76604.66,0.0,-0.99906,0.0,0.13989]
[1779763996778,44.54,76606.75,0.0,-0.99906,0.0,0.14036]
[1779764001813,44.54,76608.57,0.0,-0.99906,0.0,0.14077]
[1779764006847,44.54,76609.63,0.0,-0.99906,0.0,0.141]
[1779764011884,44.54,76610.58,0.0,-0.99906,0.0,0.14078]
[1779764016921,44.54,76611.2,0.0,-0.99906,0.0,0.14092]
[1779764023373,44.54,76610.29,0.0,-0.99906,0.0,0.14072]
[1779764029003,44.54,76612.43,0.0,-0.99905,0.0,0.1412]
[1779764034038,44.54,76611.63,0.0,-0.99906,0.0,0.14102]
[1779764039072,44.54,76612.17,0.0,-0.99906,0.0,0.14114]
[1779764042095,44.54,76598.44,0.0,-0.99908,0.0,0.13808]
[1779764043514,44.54,76581.47,0.0,-0.9991,0.0,0.13439]
[1779764044108,44.54,76581.47,0.0,-0.9991,0.0,0.13439]
[1779764049143,44.54,76578.07,0.0,-0.99911,0.0,0.13366]
[1779764054178,44.54,76576.86,0.0,-0.99911,0.0,0.1334]
[1779764059213,44.54,76577.51,0.0,-0.99911,0.0,0.13354]
[1779764064248,44.54,76576.36,0.0,-0.99911,0.0,0.13329]
[1779764070290,44.54,76574.52,0.0,-0.99911,0.0,0.1329]
[1779764075326,44.54,76573.35,0.0,-0.99912,0.0,0.13224]
[1779764080361,44.54,76572.22,0.0,-0.99912,0.0,0.132]
[1779764085396,44.54,76571.83,0.0,-0.99912,0.0,0.13191]
[1779764092445,44.54,76571.09,0.0,-0.99912,0.0,0.13176]
[1779764097479,44.54,76573.44,0.0,-0.99912,0.0,0.13226]
[1779764102515,44.54,76571.8,0.0,-0.99912,0.0,0.13191]
[1779764107550,44.54,76564.3,0.0,-0.99913,0.0,0.13033]
[1779764112585,44.54,76563.86,0.0,-0.99913,0.0,0.13024]
[1779764117620,44.54,76563.95,0.0,-0.99913,0.0,0.13026]
[1779764122655,44.54,76567.2,0.0,-0.99913,0.0,0.13094]
[1779764126683,44.54,76572.41,0.0,-0.99912,0.0,0.13204]
[1779764129704,44.54,76574.11,0.0,-0.99912,0.0,0.1324]
[1779764133731,44.54,76583.67,0.0,-0.99911,0.0,0.13403]
[1779764134738,44.54,76587.33,0.0,-0.9991,0.0,0.13481]
[1779764136753,44.54,76591.79,0.0,-0.99909,0.0,0.13578]
[1779764138766,44.54,76597.08,0.0,-0.99908,0.0,0.13693]
[1779764143802,44.54,76593.7,0.0,-0.99909,0.0,0.1362]
[1779764147830,44.54,76585.98,0.0,-0.9991,0.0,0.13452]
[1779764152864,44.54,76584.46,0.0,-0.9991,0.0,0.1342]
[1779764157899,44.54,76588.1,0.0,-0.9991,0.0,0.13498]
[1779764162935,44.54,76587.71,0.0,-0.9991,0.0,0.1349]
[1779764164949,44.54,76596.57,0.0,-0.99909,0.0,0.13682]
[1779764165957,44.54,76596.91,0.0,-0.99909,0.0,0.1369]
[1779764170994,44.54,76595.35,0.0,-0.99909,0.0,0.13656]
[1779764176028,44.54,76597.15,0.0,-0.99908,0.0,0.13695]
[1779764182070,44.54,76599.61,0.0,-0.99908,0.0,0.13749]
[1779764185090,44.54,76592.93,0.0,-0.99909,0.0,0.13603]
[1779764192141,44.54,76592.74,0.0,-0.99909,0.0,0.13557]
[1779764197175,44.54,76587.48,0.0,-0.9991,0.0,0.13443]
[1779764202211,44.54,76584.83,0.0,-0.99911,0.0,0.13386]
[1779764207246,44.54,76584.35,0.0,-0.99911,0.0,0.13376]
[1779764213289,44.54,76581.47,0.0,-0.99911,0.0,0.13314]
[1779764219331,44.54,76582.7,0.0,-0.99911,0.0,0.1334]
[1779764222352,44.54,76575.3,0.0,-0.99912,0.0,0.13183]
[1779764224783,44.54,76570.3,0.0,-0.99913,0.0,0.13077]
[1779764230409,44.54,76571.27,0.0,-0.99913,0.0,0.13098]
[1779764235443,44.54,76569.42,0.0,-0.99913,0.0,0.13059]
[1779764236450,44.54,76560.97,0.0,-0.99914,0.0,0.12882]
[1779764240478,44.54,76557.2,0.0,-0.99915,0.0,0.12804]
[1779764248534,44.54,76560.31,0.0,-0.99914,0.0,0.12869]
[1779764254993,44.54,76561.69,0.0,-0.99914,0.0,0.12857]
[1779764256592,44.54,76551.73,0.0,-0.99916,0.0,0.12652]
[1779764257599,44.54,76546.93,0.0,-0.99917,0.0,0.12555]
[1779764262632,44.54,76546.22,0.0,-0.99917,0.0,0.1254]
[1779764268675,44.54,76544.93,0.0,-0.99917,0.0,0.12514]
[1779764275133,44.54,76543.68,0.0,-0.99917,0.0,0.12489]
[1779764280759,44.54,76542.86,0.0,-0.99917,0.0,0.12472]
[1779764282774,44.54,76546.88,0.0,-0.99917,0.0,0.12554]
[1779764287808,44.54,76543.86,0.0,-0.99917,0.0,0.12493]
[1779764295273,44.54,76543.31,0.0,-0.99917,0.0,0.12481]
[1779764300900,44.54,76541.27,0.0,-0.99917,0.0,0.1244]
[1779764305935,44.54,76540.83,0.0,-0.99918,0.0,0.12432]
[1779764310971,44.54,76539.62,0.0,-0.99918,0.0,0.12407]
[1779764316010,44.54,76539.24,0.0,-0.99918,0.0,0.12361]
[1779764321044,44.54,76538.81,0.0,-0.99918,0.0,0.12352]
[1779764326078,44.54,76538.64,0.0,-0.99918,0.0,0.12349]
[1779764336148,44.54,76538.48,0.0,-0.99918,0.0,0.12345]
[1779764341184,44.54,76538.03,0.0,-0.99918,0.0,0.12336]
[1779764346219,44.54,76537.26,0.0,-0.99918,0.0,0.12321]
[1779764351255,44.54,76538.49,0.0,-0.99918,0.0,0.12346]
[1779764356288,44.54,76537.51,0.0,-0.99918,0.0,0.12326]
[1779764361324,44.54,76537.7,0.0,-0.99918,0.0,0.1233]
[1779764366358,44.54,76536.88,0.0,-0.99918,0.0,0.12313]
[1779764371394,44.54,76540.62,0.0,-0.99918,0.0,0.12349]
[1779764372401,44.54,76545.96,0.0,-0.99917,0.0,0.12456]
[1779764375839,44.54,76552.39,0.0,-0.99916,0.0,0.12586]
[1779764381465,44.54,76552.01,0.0,-0.99916,0.0,0.12579]
[1779764385909,44.54,76557.6,0.0,-0.99916,0.0,0.12693]
[1779764388513,44.54,76562.11,0.0,-0.99915,0.0,0.12785]
[1779764391537,44.54,76572.2,0.0,-0.99913,0.0,0.12995]
[1779764392546,44.54,76574.46,0.0,-0.99913,0.0,0.13042]
[1779764395984,44.54,76579.84,0.0,-0.99912,0.0,0.13156]
[1779764397581,44.54,76586.0,0.0,-0.99911,0.0,0.13286]
[1779764402620,44.54,76582.84,0.0,-0.99912,0.0,0.13219]
[1779764403626,44.54,76573.87,0.0,-0.99913,0.0,0.1303]
[1779764408660,44.54,76572.22,0.0,-0.99913,0.0,0.12995]
[1779764413695,44.54,76571.24,0.0,-0.99914,0.0,0.12975]
[1779764419738,44.54,76571.62,0.0,-0.99914,0.0,0.12983]
[1779764426203,44.54,76575.3,0.0,-0.99913,0.0,0.1306]
[1779764431820,44.54,76577.05,0.0,-0.99913,0.0,0.13056]
[1779764436273,44.54,76571.19,0.0,-0.99914,0.0,0.12933]
[1779764441894,44.54,76571.05,0.0,-0.99914,0.0,0.1293]
[1779764446344,44.54,76564.76,0.0,-0.99915,0.0,0.128]
[1779764451963,44.54,76569.19,0.0,-0.99914,0.0,0.12892]
[1779764459012,44.54,76570.44,0.0,-0.99914,0.0,0.12918]
[1779764464051,44.54,76562.26,0.0,-0.99915,0.0,0.12748]
[1779764465058,44.54,76562.37,0.0,-0.99915,0.0,0.12751]
[1779764470093,44.54,76557.33,0.0,-0.99916,0.0,0.12647]
[1779764474126,44.54,76552.87,0.0,-0.99917,0.0,0.12556]
[1779764476557,44.54,76552.31,0.0,-0.99917,0.0,0.12545]
[1779764483192,44.54,76548.78,0.0,-0.99917,0.0,0.12474]
[1779764487221,44.54,76543.33,0.0,-0.99918,0.0,0.12364]
[1779764492256,44.54,76541.79,0.0,-0.99918,0.0,0.12294]
[1779764494270,44.54,76549.88,0.0,-0.99917,0.0,0.12457]
[1779764495281,44.54,76558.16,0.0,-0.99916,0.0,0.12624]
[1779764496285,44.54,76565.77,0.0,-0.99915,0.0,0.1278]
[1779764497292,44.54,76571.76,0.0,-0.99914,0.0,0.12905]
[1779764498299,44.54,76571.48,0.0,-0.99914,0.0,0.12899]
[1779764504342,44.54,76572.56,0.0,-0.99914,0.0,0.12921]
[1779764509376,44.54,76574.54,0.0,-0.99914,0.0,0.12962]
[1779764514411,44.54,76576.21,0.0,-0.99913,0.0,0.12997]
[1779764519446,44.54,76576.84,0.0,-0.99913,0.0,0.13011]
[1779764523488,44.54,76582.42,0.0,-0.99912,0.0,0.13128]
[1779764525491,44.54,76588.88,0.0,-0.99911,0.0,0.13265]
[1779764530525,44.54,76585.7,0.0,-0.99912,0.0,0.13197]
[1779764535560,44.54,76581.52,0.0,-0.99913,0.0,0.13109]
[1779764540594,44.54,76581.06,0.0,-0.99913,0.0,0.13099]
[1779764544624,44.54,76574.53,0.0,-0.99914,0.0,0.12962]
[1779764548652,44.54,76568.99,0.0,-0.99914,0.0,0.12847]
[1779764553686,44.54,76572.7,0.0,-0.99914,0.0,0.12884]
[1779764557119,44.54,76579.79,0.0,-0.99913,0.0,0.13032]
[1779764558720,44.54,76574.76,0.0,-0.99914,0.0,0.12926]
[1779764559728,44.54,76574.19,0.0,-0.99914,0.0,0.12915]
[1779764564770,44.54,76577.34,0.0,-0.99913,0.0,0.1298]
[1779764569797,44.54,76576.99,0.0,-0.99914,0.0,0.12973]
[1779764574837,44.54,76576.75,0.0,-0.99914,0.0,0.12968]
[1779764579879,44.54,76575.77,0.0,-0.99914,0.0,0.12947]
[1779764583907,44.54,76569.29,0.0,-0.99915,0.0,0.12813]
[1779764588943,44.54,76572.02,0.0,-0.99914,0.0,0.12869]
[1779764593978,44.54,76571.35,0.0,-0.99914,0.0,0.12856]
[1779764597399,44.54,76557.74,0.0,-0.99916,0.0,0.12576]
[1779764598012,44.54,76557.74,0.0,-0.99916,0.0,0.12576]
[1779764599021,44.54,76552.3,0.0,-0.99917,0.0,0.12466]
[1779764604058,44.54,76553.75,0.0,-0.99917,0.0,0.12495]
[1779764609091,44.54,76558.78,0.0,-0.99916,0.0,0.12597]
[1779764614127,44.54,76561.52,0.0,-0.99916,0.0,0.12613]
[1779764619161,44.54,76559.52,0.0,-0.99916,0.0,0.12573]
[1779764624198,44.54,76557.02,0.0,-0.99917,0.0,0.12522]
[1779764629232,44.54,76553.44,0.0,-0.99917,0.0,0.1245]
[1779764632253,44.54,76545.15,0.0,-0.99918,0.0,0.12284]
[1779764633260,44.54,76540.86,0.0,-0.99919,0.0,0.12198]
[1779764638295,44.54,76539.72,0.0,-0.99919,0.0,0.12176]
[1779764643330,44.54,76540.31,0.0,-0.99919,0.0,0.12188]
[1779764650380,44.54,76539.52,0.0,-0.99919,0.0,0.12172]
[1779764655414,44.54,76537.75,0.0,-0.99919,0.0,0.12137]
[1779764660451,44.54,76541.51,0.0,-0.99919,0.0,0.12211]
[1779764662464,44.54,76545.08,0.0,-0.99918,0.0,0.12282]
[1779764666492,44.54,76539.65,0.0,-0.99919,0.0,0.12174]
[1779764667501,44.54,76536.54,0.0,-0.9992,0.0,0.12113]
[1779764674549,44.54,76536.96,0.0,-0.9992,0.0,0.12083]
[1779764676563,44.54,76531.45,0.0,-0.99921,0.0,0.11975]
[1779764681600,44.54,76529.49,0.0,-0.99921,0.0,0.11937]
[1779764686635,44.54,76528.21,0.0,-0.99921,0.0,0.11912]
[1779764691670,44.54,76527.39,0.0,-0.99921,0.0,0.11896]
[1779764696705,44.54,76527.03,0.0,-0.99921,0.0,0.11889]
[1779764701742,44.54,76527.95,0.0,-0.99921,0.0,0.11907]
[1779764704761,44.54,76533.23,0.0,-0.9992,0.0,0.1201]
[1779764705769,44.54,76535.44,0.0,-0.9992,0.0,0.12053]
[1779764710803,44.54,76533.05,0.0,-0.9992,0.0,0.12006]
[1779764715838,44.54,76532.89,0.0,-0.9992,0.0,0.12003]
[1779764720873,44.54,76539.37,0.0,-0.9992,0.0,0.1213]
[1779764721880,44.54,76547.51,0.0,-0.99918,0.0,0.12292]
[1779764722888,44.54,76549.87,0.0,-0.99918,0.0,0.12339]
[1779764728325,44.54,76552.9,0.0,-0.99918,0.0,0.12399]
[1779764733964,44.54,76555.81,0.0,-0.99917,0.0,0.12419]
[1779764735981,44.54,76546.07,0.0,-0.99919,0.0,0.12224]
[1779764740011,44.54,76540.59,0.0,-0.9992,0.0,0.12116]
[1779764745047,44.54,76539.33,0.0,-0.9992,0.0,0.12091]
[1779764751088,44.54,76541.15,0.0,-0.9992,0.0,0.12127]
[1779764756123,44.54,76539.87,0.0,-0.9992,0.0,0.12102]
[1779764761158,44.54,76536.56,0.0,-0.9992,0.0,0.12037]
[1779764763173,44.54,76529.31,0.0,-0.99921,0.0,0.11896]
[1779764768606,44.54,76525.61,0.0,-0.99922,0.0,0.11824]
[1779764775258,44.54,76523.48,0.0,-0.99922,0.0,0.11783]
[1779764780292,44.54,76522.2,0.0,-0.99922,0.0,0.11759]
[1779764782307,44.54,76518.31,0.0,-0.99923,0.0,0.11684]
[1779764785328,44.54,76524.89,0.0,-0.99922,0.0,0.1181]
[1779764786335,44.54,76526.17,0.0,-0.99922,0.0,0.11835]
[1779764791370,44.54,76526.0,0.0,-0.99922,0.0,0.11794]
[1779764796407,44.54,76526.43,0.0,-0.99922,0.0,0.11802]
[1779764801440,44.54,76526.04,0.0,-0.99922,0.0,0.11795]
[1779764806475,44.54,76522.75,0.0,-0.99922,0.0,0.11732]
[1779764808490,44.54,76519.73,0.0,-0.99923,0.0,0.11674]
[1779764813525,44.54,76516.84,0.0,-0.99923,0.0,0.11619]
[1779764815539,44.54,76515.06,0.0,-0.99923,0.0,0.11585]
[1779764820573,44.54,76516.64,0.0,-0.99923,0.0,0.11615]
[1779764825608,44.54,76518.1,0.0,-0.99923,0.0,0.11643]
[1779764830643,44.54,76521.12,0.0,-0.99923,0.0,0.11701]
[1779764834675,44.54,76515.74,0.0,-0.99923,0.0,0.11598]
[1779764839709,44.54,76518.09,0.0,-0.99923,0.0,0.11643]
[1779764844748,44.54,76519.27,0.0,-0.99923,0.0,0.11665]
[1779764849780,44.54,76518.16,0.0,-0.99923,0.0,0.11644]
[1779764854820,44.54,76521.88,0.0,-0.99923,0.0,0.11678]
[1779764855824,44.54,76530.61,0.0,-0.99921,0.0,0.11845]
[1779764856832,44.54,76536.2,0.0,-0.99921,0.0,0.11953]
[1779764857837,44.54,76539.2,0.0,-0.9992,0.0,0.12012]
[1779764858845,44.54,76547.36,0.0,-0.99919,0.0,0.12172]
[1779764859851,44.54,76548.54,0.0,-0.99919,0.0,0.12195]
[1779764864885,44.54,76545.77,0.0,-0.99919,0.0,0.12141]
[1779764869923,44.54,76544.87,0.0,-0.99919,0.0,0.12123]
[1779764874956,44.54,76548.29,0.0,-0.99919,0.0,0.1219]
[1779764875963,44.54,76556.79,0.0,-0.99918,0.0,0.1236]
[1779764876971,44.54,76558.56,0.0,-0.99918,0.0,0.12395]
[1779764882006,44.54,76553.83,0.0,-0.99918,0.0,0.12301]
[1779764883013,44.54,76555.16,0.0,-0.99918,0.0,0.12327]
[1779764888050,44.54,76555.79,0.0,-0.99918,0.0,0.1234]
[1779764893087,44.54,76557.63,0.0,-0.99918,0.0,0.12377]
[1779764898122,44.54,76558.98,0.0,-0.99917,0.0,0.12404]
[1779764903161,44.54,76560.61,0.0,-0.99917,0.0,0.12437]
[1779764909609,44.54,76561.95,0.0,-0.99917,0.0,0.12464]
[1779764915241,44.54,76563.85,0.0,-0.99917,0.0,0.12462]
[1779764920277,44.54,76565.16,0.0,-0.99917,0.0,0.12489]
[1779764925311,44.54,76567.86,0.0,-0.99916,0.0,0.12544]
[1779764930345,44.54,76566.94,0.0,-0.99917,0.0,0.12525]
[1779764935382,44.54,76564.88,0.0,-0.99917,0.0,0.12483]
[1779764942432,44.54,76564.95,0.0,-0.99917,0.0,0.12485]
[1779764947466,44.54,76549.89,0.0,-0.99919,0.0,0.12183]
[1779764948473,44.54,76540.57,0.0,-0.9992,0.0,0.12]
[1779764949890,44.54,76538.29,0.0,-0.99921,0.0,0.11956]
[1779764953508,44.54,76532.68,0.0,-0.99921,0.0,0.11847]
[1779764956529,44.54,76527.25,0.0,-0.99922,0.0,0.11743]
[1779764961564,44.54,76524.21,0.0,-0.99923,0.0,0.11685]
[1779764966599,44.54,76525.22,0.0,-0.99922,0.0,0.11704]
[1779764968613,44.54,76527.11,0.0,-0.99922,0.0,0.1174]
[1779764974655,44.54,76525.77,0.0,-0.99923,0.0,0.11677]
[1779764979689,44.54,76523.75,0.0,-0.99923,0.0,0.11638]
[1779764983717,44.54,76529.16,0.0,-0.99922,0.0,0.11742]
[1779764988752,44.54,76528.85,0.0,-0.99922,0.0,0.11736]
[1779764993788,44.54,76528.51,0.0,-0.99922,0.0,0.11729]
[1779764998824,44.54,76528.78,0.0,-0.99922,0.0,0.11734]
[1779765003861,44.54,76526.13,0.0,-0.99923,0.0,0.11684]
[1779765008896,44.54,76526.64,0.0,-0.99923,0.0,0.11693]
[1779765014939,44.54,76530.25,0.0,-0.99922,0.0,0.11762]
[1779765019975,44.54,76531.14,0.0,-0.99922,0.0,0.1178]
[1779765025016,44.54,76534.19,0.0,-0.99921,0.0,0.11838]
[1779765030045,44.54,76539.76,0.0,-0.99921,0.0,0.11946]
[1779765034071,44.54,76540.46,0.0,-0.99921,0.0,0.11922]
[1779765039107,44.54,76538.16,0.0,-0.99921,0.0,0.11877]
[1779765044147,44.54,76531.85,0.0,-0.99922,0.0,0.11755]
[1779765045151,44.54,76530.73,0.0,-0.99922,0.0,0.11734]
[1779765049189,44.54,76537.25,0.0,-0.99921,0.0,0.11859]
[1779765050593,44.54,76541.35,0.0,-0.99921,0.0,0.11939]
[1779765056226,44.54,76539.86,0.0,-0.99921,0.0,0.1191]
[1779765061261,44.54,76538.35,0.0,-0.99921,0.0,0.11881]
[1779765062269,44.54,76544.78,0.0,-0.9992,0.0,0.12006]
[1779765063276,44.54,76547.81,0.0,-0.9992,0.0,0.12065]
[1779765067307,44.54,76554.68,0.0,-0.99919,0.0,0.12201]
[1779765069317,44.54,76567.93,0.0,-0.99917,0.0,0.12466]
[1779765074352,44.54,76565.85,0.0,-0.99917,0.0,0.12424]
[1779765079389,44.54,76568.4,0.0,-0.99917,0.0,0.12475]
[1779765084422,44.54,76570.2,0.0,-0.99917,0.0,0.12512]
[1779765087444,44.54,76561.88,0.0,-0.99918,0.0,0.12344]
[1779765088450,44.54,76556.62,0.0,-0.99919,0.0,0.12239]
[1779765093487,44.54,76558.2,0.0,-0.99919,0.0,0.12232]
[1779765095501,44.54,76564.86,0.0,-0.99918,0.0,0.12365]
[1779765100953,44.54,76569.61,0.0,-0.99917,0.0,0.1246]
[1779765106578,44.54,76568.02,0.0,-0.99917,0.0,0.12428]
[1779765112620,44.54,76567.97,0.0,-0.99917,0.0,0.12427]
[1779765118662,44.54,76568.81,0.0,-0.99917,0.0,0.12444]
[1779765123697,44.54,76570.11,0.0,-0.99917,0.0,0.1247]
[1779765128731,44.54,76569.74,0.0,-0.99917,0.0,0.12463]
[1779765132760,44.54,76575.68,0.0,-0.99916,0.0,0.12583]
[1779765133768,44.54,76577.18,0.0,-0.99916,0.0,0.12614]
[1779765137796,44.54,76567.96,0.0,-0.99917,0.0,0.12427]
[1779765138803,44.54,76567.24,0.0,-0.99917,0.0,0.12412]
[1779765142832,44.54,76562.6,0.0,-0.99918,0.0,0.12319]
[1779765151896,44.54,76564.24,0.0,-0.99918,0.0,0.12313]
[1779765155926,44.54,76559.12,0.0,-0.99919,0.0,0.12211]
[1779765160961,44.54,76559.75,0.0,-0.99919,0.0,0.12223]
[1779765165997,44.54,76558.21,0.0,-0.99919,0.0,0.12193]
[1779765171040,44.54,76560.72,0.0,-0.99919,0.0,0.12243]
[1779765176080,44.54,76557.36,0.0,-0.99919,0.0,0.12176]
[1779765181115,44.54,76556.1,0.0,-0.99919,0.0,0.12151]
[1779765186148,44.54,76559.66,0.0,-0.99919,0.0,0.12222]
[1779765191183,44.54,76560.42,0.0,-0.99919,0.0,0.12237]
[1779765196217,44.54,76562.23,0.0,-0.99918,0.0,0.12273]
[1779765201253,44.54,76562.57,0.0,-0.99918,0.0,0.1228]
[1779765206288,44.54,76559.37,0.0,-0.99919,0.0,0.12216]
[1779765211729,44.54,76558.08,0.0,-0.99919,0.0,0.12151]
[1779765219382,44.54,76556.22,0.0,-0.99919,0.0,0.12115]
[1779765225428,44.54,76554.02,0.0,-0.9992,0.0,0.12071]
[1779765227443,44.54,76543.93,0.0,-0.99921,0.0,0.11875]
[1779765228450,44.54,76542.05,0.0,-0.99921,0.0,0.11838]
[1779765229459,44.54,76531.39,0.0,-0.99923,0.0,0.11634]
[1779765230462,44.54,76526.42,0.0,-0.99924,0.0,0.1154]
[1779765233484,44.54,76519.65,0.0,-0.99924,0.0,0.11413]
[1779765238523,44.54,76516.9,0.0,-0.99925,0.0,0.11361]
[1779765240536,44.54,76510.59,0.0,-0.99926,0.0,0.11244]
[1779765245571,44.54,76507.27,0.0,-0.99926,0.0,0.11183]
[1779765248600,44.54,76500.41,0.0,-0.99927,0.0,0.11058]
[1779765253635,44.54,76506.66,0.0,-0.99926,0.0,0.11172]
[1779765258670,44.54,76506.29,0.0,-0.99926,0.0,0.11165]
[1779765263705,44.54,76507.5,0.0,-0.99926,0.0,0.11188]
[1779765268740,44.54,76508.17,0.0,-0.99926,0.0,0.112]
[1779765273778,44.54,76503.37,0.0,-0.99927,0.0,0.11076]
[1779765275789,44.54,76498.43,0.0,-0.99927,0.0,0.10986]
[1779765282231,44.54,76501.35,0.0,-0.99927,0.0,0.11039]
[1779765287875,44.54,76503.41,0.0,-0.99927,0.0,0.11077]
[1779765292910,44.54,76504.34,0.0,-0.99927,0.0,0.11094]
[1779765297944,44.54,76505.44,0.0,-0.99927,0.0,0.11114]
[1779765302979,44.54,76504.33,0.0,-0.99927,0.0,0.11094]
[1779765303986,44.54,76497.28,0.0,-0.99928,0.0,0.10966]
[1779765304994,44.54,76495.06,0.0,-0.99928,0.0,0.10926]
[1779765308019,44.54,76505.08,0.0,-0.99927,0.0,0.11107]
[1779765309026,44.54,76507.74,0.0,-0.99926,0.0,0.11156]
[1779765315065,44.54,76508.26,0.0,-0.99926,0.0,0.11165]
[1779765317079,44.54,76514.7,0.0,-0.99925,0.0,0.11284]
[1779765318086,44.54,76515.38,0.0,-0.99925,0.0,0.11297]
[1779765323121,44.54,76517.88,0.0,-0.99925,0.0,0.11343]
[1779765328156,44.54,76517.32,0.0,-0.99925,0.0,0.11333]
[1779765330169,44.54,76522.43,0.0,-0.99924,0.0,0.11428]
[1779765335208,44.54,76522.65,0.0,-0.99925,0.0,0.11395]
[1779765340239,44.54,76521.69,0.0,-0.99925,0.0,0.11377]
[1779765342256,44.54,76516.23,0.0,-0.99925,0.0,0.11276]
[1779765343261,44.54,76514.75,0.0,-0.99926,0.0,0.11248]
[1779765348297,44.54,76514.96,0.0,-0.99926,0.0,0.11252]
[1779765353331,44.54,76515.14,0.0,-0.99926,0.0,0.11256]
[1779765358367,44.54,76515.28,0.0,-0.99925,0.0,0.11258]
[1779765363402,44.54,76515.97,0.0,-0.99925,0.0,0.11271]
[1779765368438,44.54,76516.6,0.0,-0.99925,0.0,0.11283]
[1779765370453,44.54,76522.14,0.0,-0.99925,0.0,0.11386]
[1779765371461,44.54,76523.37,0.0,-0.99924,0.0,0.11408]
[1779765376495,44.54,76524.27,0.0,-0.99924,0.0,0.11425]
[1779765381530,44.54,76527.01,0.0,-0.99924,0.0,0.11477]
[1779765386566,44.54,76527.41,0.0,-0.99924,0.0,0.11484]
[1779765391601,44.54,76528.51,0.0,-0.99924,0.0,0.11468]
[1779765394622,44.54,76531.5,0.0,-0.99924,0.0,0.11524]
[1779765398650,44.54,76536.03,0.0,-0.99923,0.0,0.1161]
[1779765400664,44.54,76529.14,0.0,-0.99924,0.0,0.1148]
[1779765401678,44.54,76528.77,0.0,-0.99924,0.0,0.11473]
[1779765403084,44.54,76521.71,0.0,-0.99925,0.0,0.11341]
[1779765404711,44.54,76521.36,0.0,-0.99925,0.0,0.11334]
[1779765409740,44.54,76520.83,0.0,-0.99925,0.0,0.11324]
[1779765414775,44.54,76519.32,0.0,-0.99925,0.0,0.11296]
[1779765419811,44.54,76516.37,0.0,-0.99926,0.0,0.11242]
[1779765424846,44.54,76518.24,0.0,-0.99925,0.0,0.11276]
[1779765429882,44.54,76517.08,0.0,-0.99925,0.0,0.11255]
[1779765434916,44.54,76516.99,0.0,-0.99925,0.0,0.11253]
[1779765436930,44.54,76523.37,0.0,-0.99925,0.0,0.11372]
[1779765441965,44.54,76521.94,0.0,-0.99925,0.0,0.11345]
[1779765447001,44.54,76522.15,0.0,-0.99925,0.0,0.11349]
[1779765452037,44.54,76515.73,0.0,-0.99926,0.0,0.11194]
[1779765457071,44.54,76515.79,0.0,-0.99926,0.0,0.11195]
[1779765462108,44.54,76513.59,0.0,-0.99926,0.0,0.11154]
[1779765467143,44.54,76513.16,0.0,-0.99926,0.0,0.11146]
[1779765472178,44.54,76512.55,0.0,-0.99926,0.0,0.11135]
[1779765477214,44.54,76516.44,0.0,-0.99926,0.0,0.11207]
[1779765483256,44.54,76517.05,0.0,-0.99926,0.0,0.11218]
[1779765492319,44.54,76518.74,0.0,-0.99926,0.0,0.11249]
[1779765498361,44.54,76520.18,0.0,-0.99925,0.0,0.11276]
[1779765503396,44.54,76521.26,0.0,-0.99925,0.0,0.11296]
[1779765508431,44.54,76522.98,0.0,-0.99925,0.0,0.11328]
[1779765513466,44.54,76523.35,0.0,-0.99925,0.0,0.11298]
[1779765518505,44.54,76522.78,0.0,-0.99925,0.0,0.11287]
[1779765523547,44.54,76519.09,0.0,-0.99926,0.0,0.11219]
[1779765524554,44.54,76512.46,0.0,-0.99927,0.0,0.11098]
[1779765525562,44.54,76509.65,0.0,-0.99927,0.0,0.11046]
[1779765527576,44.54,76507.29,0.0,-0.99927,0.0,0.11004]
[1779765532611,44.54,76506.5,0.0,-0.99927,0.0,0.10989]
[1779765537646,44.54,76507.64,0.0,-0.99927,0.0,0.1101]
[1779765542682,44.54,76514.26,0.0,-0.99926,0.0,0.1113]
[1779765544126,44.54,76513.63,0.0,-0.99926,0.0,0.11119]
[1779765549736,44.54,76507.49,0.0,-0.99927,0.0,0.11007]
[1779765550741,44.54,76506.99,0.0,-0.99927,0.0,0.10998]
[1779765555776,44.54,76508.44,0.0,-0.99927,0.0,0.11024]
[1779765561819,44.54,76509.32,0.0,-0.99927,0.0,0.1104]
[1779765566855,44.54,76510.96,0.0,-0.99927,0.0,0.1107]
[1779765571889,44.54,76511.02,0.0,-0.99927,0.0,0.11035]
[1779765576925,44.54,76511.84,0.0,-0.99927,0.0,0.1105]
[1779765584407,44.54,76512.45,0.0,-0.99927,0.0,0.11061]
[1779765588008,44.54,76506.78,0.0,-0.99928,0.0,0.10959]
[1779765592033,44.54,76502.28,0.0,-0.99928,0.0,0.10878]
[1779765593040,44.54,76491.71,0.0,-0.99929,0.0,0.1069]
[1779765598075,44.54,76486.5,0.0,-0.9993,0.0,0.10598]
[1779765603113,44.54,76483.54,0.0,-0.9993,0.0,0.10546]
[1779765608148,44.54,76490.24,0.0,-0.9993,0.0,0.10664]
[1779765609156,44.54,76493.46,0.0,-0.99929,0.0,0.1072]
[1779765611170,44.54,76497.31,0.0,-0.99929,0.0,0.10789]
[1779765612177,44.54,76508.89,0.0,-0.99927,0.0,0.10997]
[1779765613183,44.54,76513.61,0.0,-0.99927,0.0,0.11082]
[1779765614642,44.54,76514.4,0.0,-0.99927,0.0,0.11097]
[1779765619225,44.54,76520.85,0.0,-0.99926,0.0,0.11215]
[1779765620233,44.54,76523.68,0.0,-0.99925,0.0,0.11267]
[1779765625268,44.54,76523.38,0.0,-0.99925,0.0,0.11262]
[1779765626275,44.54,76528.4,0.0,-0.99925,0.0,0.11355]
[1779765627281,44.54,76528.98,0.0,-0.99925,0.0,0.11366]
[1779765632316,44.54,76526.64,0.0,-0.99925,0.0,0.11286]
[1779765637351,44.54,76525.84,0.0,-0.99925,0.0,0.11271]
[1779765642386,44.54,76520.67,0.0,-0.99926,0.0,0.11175]
[1779765648434,44.54,76518.98,0.0,-0.99926,0.0,0.11144]
[1779765653469,44.54,76522.72,0.0,-0.99926,0.0,0.11213]
[1779765654475,44.54,76528.26,0.0,-0.99925,0.0,0.11316]
[1779765655483,44.54,76533.89,0.0,-0.99924,0.0,0.11421]
[1779765656489,44.54,76533.99,0.0,-0.99924,0.0,0.11422]
[1779765661524,44.54,76532.14,0.0,-0.99924,0.0,0.11388]
[1779765666559,44.54,76530.94,0.0,-0.99925,0.0,0.11365]
[1779765668574,44.54,76522.09,0.0,-0.99926,0.0,0.11201]
[1779765669581,44.54,76517.63,0.0,-0.99926,0.0,0.1112]
[1779765672602,44.54,76516.64,0.0,-0.99926,0.0,0.11102]
[1779765677636,44.54,76518.12,0.0,-0.99926,0.0,0.11129]
[1779765682684,44.54,76516.09,0.0,-0.99927,0.0,0.11092]
[1779765687719,44.54,76514.97,0.0,-0.99927,0.0,0.11071]
[1779765693761,44.54,76515.36,0.0,-0.99927,0.0,0.11042]
[1779765699803,44.54,76514.97,0.0,-0.99927,0.0,0.11035]
[1779765701818,44.54,76505.56,0.0,-0.99928,0.0,0.10865]
[1779765702824,44.54,76503.21,0.0,-0.99928,0.0,0.10823]
[1779765707876,44.54,76505.2,0.0,-0.99928,0.0,0.10859]
[1779765712920,44.54,76505.95,0.0,-0.99928,0.0,0.10872]
[1779765715350,44.54,76511.68,0.0,-0.99927,0.0,0.10975]
[1779765720977,44.54,76512.78,0.0,-0.99927,0.0,0.10995]
[1779765726016,44.54,76510.41,0.0,-0.99928,0.0,0.10952]
[1779765732057,44.54,76511.4,0.0,-0.99927,0.0,0.1097]
[1779765737092,44.54,76513.1,0.0,-0.99927,0.0,0.11001]
[1779765742128,44.54,76516.25,0.0,-0.99927,0.0,0.11058]
[1779765743134,44.54,76524.49,0.0,-0.99926,0.0,0.11209]
[1779765747162,44.54,76529.08,0.0,-0.99925,0.0,0.11294]
[1779765749176,44.54,76533.15,0.0,-0.99925,0.0,0.1137]
[1779765754215,44.54,76523.61,0.0,-0.99926,0.0,0.11157]
[1779765755631,44.54,76516.2,0.0,-0.99927,0.0,0.11021]
[1779765758239,44.54,76518.28,0.0,-0.99927,0.0,0.11059]
[1779765763274,44.54,76517.93,0.0,-0.99927,0.0,0.11053]
[1779765768309,44.54,76514.56,0.0,-0.99927,0.0,0.10992]
[1779765773347,44.54,76512.82,0.0,-0.99927,0.0,0.1096]
[1779765778379,44.54,76508.97,0.0,-0.99928,0.0,0.10891]
[1779765783413,44.54,76505.52,0.0,-0.99928,0.0,0.10829]
[1779765788450,44.54,76506.19,0.0,-0.99928,0.0,0.10841]
[1779765792476,44.54,76499.82,0.0,-0.99929,0.0,0.10728]
[1779765793484,44.54,76499.35,0.0,-0.99929,0.0,0.10719]
[1779765798519,44.54,76502.4,0.0,-0.99929,0.0,0.10773]
[1779765803553,44.54,76503.1,0.0,-0.99929,0.0,0.10786]
[1779765806574,44.54,76510.56,0.0,-0.99928,0.0,0.10919]
[1779765807581,44.54,76510.08,0.0,-0.99928,0.0,0.10911]
[1779765812618,44.54,76512.47,0.0,-0.99928,0.0,0.10918]
[1779765814631,44.54,76516.94,0.0,-0.99927,0.0,0.10999]
[1779765819668,44.54,76515.27,0.0,-0.99927,0.0,0.10969]
[1779765824702,44.54,76513.5,0.0,-0.99928,0.0,0.10937]
[1779765829736,44.54,76510.26,0.0,-0.99928,0.0,0.10878]
[1779765836193,44.54,76510.06,0.0,-0.99928,0.0,0.10875]
[1779765841821,44.54,76510.18,0.0,-0.99928,0.0,0.10877]
[1779765844842,44.54,76498.37,0.0,-0.9993,0.0,0.10667]
[1779765845850,44.54,76498.49,0.0,-0.9993,0.0,0.10669]
[1779765851890,44.54,76499.54,0.0,-0.99929,0.0,0.10688]
[1779765857934,44.54,76500.23,0.0,-0.99929,0.0,0.107]
[1779765862968,44.54,76501.79,0.0,-0.99929,0.0,0.10727]
[1779765868004,44.54,76504.22,0.0,-0.99929,0.0,0.1077]
[1779765873038,44.54,76508.28,0.0,-0.99929,0.0,0.10807]
[1779765875053,44.54,76513.13,0.0,-0.99928,0.0,0.10894]
[1779765880088,44.54,76512.74,0.0,-0.99928,0.0,0.10887]
[1779765885121,44.54,76512.8,0.0,-0.99928,0.0,0.10888]
[1779765890157,44.54,76512.03,0.0,-0.99928,0.0,0.10875]
[1779765896616,44.54,76511.74,0.0,-0.99928,0.0,0.10869]
[1779765900237,44.54,76503.93,0.0,-0.99929,0.0,0.1073]
[1779765904260,44.54,76500.21,0.0,-0.9993,0.0,0.10664]
[1779765909293,44.54,76501.45,0.0,-0.99929,0.0,0.10686]
[1779765911309,44.54,76491.67,0.0,-0.99931,0.0,0.10515]
[1779765912314,44.54,76490.75,0.0,-0.99931,0.0,0.10499]
[1779765916757,44.54,76484.22,0.0,-0.99932,0.0,0.10386]
[1779765922384,44.54,76481.92,0.0,-0.99932,0.0,0.10346]
[1779765927420,44.54,76481.06,0.0,-0.99932,0.0,0.10331]
[1779765932455,44.54,76479.17,0.0,-0.99932,0.0,0.10265]
[1779765936898,44.54,76473.73,0.0,-0.99933,0.0,0.10173]
[1779765940512,44.54,76464.75,0.0,-0.99934,0.0,0.10022]
[1779765942529,44.54,76463.72,0.0,-0.99934,0.0,0.10005]
[1779765944541,44.54,76469.36,0.0,-0.99934,0.0,0.10099]
[1779765945546,44.54,76471.22,0.0,-0.99933,0.0,0.1013]
[1779765948567,44.54,76476.74,0.0,-0.99933,0.0,0.10224]
[1779765950581,44.54,76476.65,0.0,-0.99933,0.0,0.10222]
[1779765955616,44.54,76479.27,0.0,-0.99932,0.0,0.10267]
[1779765962665,44.54,76477.83,0.0,-0.99933,0.0,0.10242]
[1779765967701,44.54,76473.3,0.0,-0.99933,0.0,0.10165]
[1779765970722,44.54,76471.09,0.0,-0.99933,0.0,0.10128]
[1779765975756,44.54,76470.69,0.0,-0.99933,0.0,0.10121]
[1779765980790,44.54,76470.63,0.0,-0.99933,0.0,0.1012]
[1779765985831,44.54,76470.51,0.0,-0.99933,0.0,0.10118]
[1779765990866,44.54,76469.22,0.0,-0.99934,0.0,0.10097]
[1779765995903,44.54,76468.87,0.0,-0.99934,0.0,0.10057]
[1779766001945,44.54,76469.33,0.0,-0.99934,0.0,0.10065]
[1779766006980,44.54,76469.24,0.0,-0.99934,0.0,0.10063]
[1779766012018,44.54,76469.42,0.0,-0.99934,0.0,0.10066]
[1779766018060,44.54,76469.57,0.0,-0.99934,0.0,0.10069]
[1779766023094,44.54,76469.4,0.0,-0.99934,0.0,0.10066]
[1779766028131,44.54,76468.05,0.0,-0.99934,0.0,0.10044]
[1779766033169,44.54,76467.91,0.0,-0.99934,0.0,0.10041]
[1779766036190,44.54,76461.38,0.0,-0.99935,0.0,0.09933]
[1779766037197,44.54,76459.02,0.0,-0.99935,0.0,0.09894]
[1779766040217,44.54,76455.06,0.0,-0.99935,0.0,0.09828]
[1779766044246,44.54,76449.8,0.0,-0.99936,0.0,0.09743]
[1779766046260,44.54,76444.7,0.0,-0.99937,0.0,0.0966]
[1779766051296,44.54,76446.32,0.0,-0.99937,0.0,0.09654]
[1779766056331,44.54,76448.55,0.0,-0.99936,0.0,0.0969]
[1779766061366,44.54,76446.86,0.0,-0.99937,0.0,0.09662]
[1779766066403,44.54,76445.51,0.0,-0.99937,0.0,0.09641]
[1779766070437,44.54,76436.64,0.0,-0.99938,0.0,0.09499]
[1779766071448,44.54,76428.34,0.0,-0.99939,0.0,0.09367]
[1779766072451,44.54,76420.85,0.0,-0.99939,0.0,0.0925]
[1779766073457,44.54,76417.86,0.0,-0.9994,0.0,0.09204]
[1779766076490,44.54,76414.47,0.0,-0.9994,0.0,0.09152]
[1779766077890,44.54,76403.54,0.0,-0.99941,0.0,0.08985]
[1779766079499,44.54,76401.76,0.0,-0.99942,0.0,0.08958]
[1779766084537,44.54,76405.16,0.0,-0.99941,0.0,0.0901]
[1779766089576,44.54,76408.14,0.0,-0.99941,0.0,0.09055]
[1779766094612,44.54,76407.45,0.0,-0.99941,0.0,0.09044]
[1779766099647,44.54,76407.15,0.0,-0.99941,0.0,0.0904]
[1779766101660,44.54,76416.35,0.0,-0.9994,0.0,0.09181]
[1779766102667,44.54,76428.91,0.0,-0.99939,0.0,0.09376]
[1779766103675,44.54,76443.68,0.0,-0.99937,0.0,0.09611]
[1779766105689,44.54,76448.71,0.0,-0.99936,0.0,0.09692]
[1779766108102,44.54,76454.37,0.0,-0.99936,0.0,0.09784]
[1779766109728,44.54,76462.34,0.0,-0.99935,0.0,0.09915]
[1779766110741,44.54,76466.81,0.0,-0.99934,0.0,0.0999]
[1779766112751,44.54,76472.74,0.0,-0.99934,0.0,0.10055]
[1779766113760,44.54,76471.12,0.0,-0.99934,0.0,0.10028]
[1779766118790,44.54,76469.4,0.0,-0.99934,0.0,0.09999]
[1779766121811,44.54,76464.31,0.0,-0.99935,0.0,0.09915]
[1779766124831,44.54,76461.25,0.0,-0.99935,0.0,0.09864]
[1779766126846,44.54,76456.24,0.0,-0.99936,0.0,0.09782]
[1779766131881,44.54,76455.54,0.0,-0.99936,0.0,0.09771]
[1779766136916,44.54,76454.72,0.0,-0.99936,0.0,0.09757]
[1779766141950,44.54,76452.72,0.0,-0.99936,0.0,0.09725]
[1779766145978,44.54,76443.85,0.0,-0.99937,0.0,0.09582]
[1779766146987,44.54,76439.19,0.0,-0.99938,0.0,0.09507]
[1779766147993,44.54,76440.36,0.0,-0.99938,0.0,0.09526]
[1779766153028,44.54,76441.86,0.0,-0.99937,0.0,0.0955]
[1779766158062,44.54,76449.35,0.0,-0.99936,0.0,0.0967]
[1779766159070,44.54,76449.07,0.0,-0.99937,0.0,0.09666]
[1779766165112,44.54,76452.27,0.0,-0.99936,0.0,0.09718]
[1779766167126,44.54,76458.29,0.0,-0.99935,0.0,0.09816]
[1779766171155,44.54,76461.16,0.0,-0.99935,0.0,0.0983]
[1779766176189,44.54,76468.26,0.0,-0.99935,0.0,0.09947]
[1779766178203,44.54,76470.42,0.0,-0.99934,0.0,0.09983]
[1779766183239,44.54,76472.95,0.0,-0.99934,0.0,0.10025]
[1779766186260,44.54,76478.12,0.0,-0.99933,0.0,0.10112]
[1779766187268,44.54,76487.29,0.0,-0.99932,0.0,0.10267]
[1779766188276,44.54,76489.08,0.0,-0.99932,0.0,0.10298]
[1779766191295,44.54,76494.87,0.0,-0.99931,0.0,0.10397]
[1779766195323,44.54,76503.49,0.0,-0.9993,0.0,0.10547]
[1779766196330,44.54,76505.32,0.0,-0.9993,0.0,0.10579]
[1779766199350,44.54,76512.59,0.0,-0.99929,0.0,0.10707]
[1779766201369,44.54,76516.33,0.0,-0.99929,0.0,0.10774]
[1779766202386,44.54,76529.7,0.0,-0.99927,0.0,0.11014]
[1779766203388,44.54,76528.67,0.0,-0.99927,0.0,0.10996]
[1779766204394,44.54,76520.15,0.0,-0.99928,0.0,0.10842]
[1779766205402,44.54,76519.02,0.0,-0.99928,0.0,0.10822]
[1779766208813,44.54,76530.68,0.0,-0.99927,0.0,0.11032]
[1779766209429,44.54,76530.68,0.0,-0.99927,0.0,0.11032]
[1779766214464,44.54,76532.73,0.0,-0.99927,0.0,0.1107]
[1779766219499,44.54,76530.07,0.0,-0.99927,0.0,0.11021]
[1779766221512,44.54,76525.01,0.0,-0.99928,0.0,0.10929]
[1779766224539,44.54,76513.63,0.0,-0.99929,0.0,0.10726]
[1779766225545,44.54,76512.26,0.0,-0.99929,0.0,0.10701]
[1779766230579,44.54,76511.87,0.0,-0.99929,0.0,0.10695]
[1779766234617,44.54,76508.31,0.0,-0.9993,0.0,0.10597]
[1779766243682,44.54,76510.69,0.0,-0.9993,0.0,0.10639]
[1779766249095,44.54,76515.44,0.0,-0.99929,0.0,0.10723]
[1779766253761,44.54,76507.19,0.0,-0.9993,0.0,0.10577]
[1779766254769,44.54,76498.23,0.0,-0.99931,0.0,0.10421]
[1779766255775,44.54,76492.01,0.0,-0.99932,0.0,0.10314]
[1779766256783,44.54,76492.17,0.0,-0.99932,0.0,0.10317]
[1779766259165,44.54,76503.05,0.0,-0.99931,0.0,0.10505]
[1779766265848,44.54,76502.97,0.0,-0.99931,0.0,0.10503]
[1779766267861,44.54,76514.2,0.0,-0.99929,0.0,0.10701]
[1779766269238,44.54,76514.91,0.0,-0.99929,0.0,0.10713]
[1779766274911,44.54,76515.18,0.0,-0.99929,0.0,0.10718]
[1779766276951,44.54,76508.29,0.0,-0.9993,0.0,0.10596]
[1779766277931,44.54,76506.7,0.0,-0.9993,0.0,0.10568]
[1779766280953,44.54,76511.82,0.0,-0.99929,0.0,0.10658]
[1779766281960,44.54,76515.02,0.0,-0.99929,0.0,0.10715]
[1779766284981,44.54,76517.7,0.0,-0.99929,0.0,0.10763]
[1779766289380,44.54,76524.18,0.0,-0.99928,0.0,0.10879]
[1779766295057,44.54,76520.52,0.0,-0.99929,0.0,0.10778]
[1779766296063,44.54,76525.58,0.0,-0.99928,0.0,0.10868]
[1779766297071,44.54,76529.04,0.0,-0.99927,0.0,0.1093]
[1779766299451,44.54,76532.16,0.0,-0.99927,0.0,0.10987]
[1779766304121,44.54,76539.02,0.0,-0.99926,0.0,0.11112]
[1779766309521,44.54,76539.03,0.0,-0.99926,0.0,0.11112]
[1779766315203,44.54,76538.87,0.0,-0.99926,0.0,0.11109]
[1779766316209,44.54,76546.18,0.0,-0.99925,0.0,0.11244]
[1779766317215,44.54,76549.45,0.0,-0.99925,0.0,0.11305]
[1779766322251,44.54,76551.68,0.0,-0.99925,0.0,0.11346]
[1779766323258,44.54,76552.91,0.0,-0.99924,0.0,0.11369]
[1779766327285,44.54,76553.82,0.0,-0.99924,0.0,0.11386]
[1779766330305,44.54,76559.5,0.0,-0.99923,0.0,0.11493]
[1779766334335,44.54,76553.07,0.0,-0.99924,0.0,0.11372]
[1779766339374,44.54,76553.27,0.0,-0.99924,0.0,0.11376]
[1779766343405,44.54,76547.94,0.0,-0.99925,0.0,0.11276]
[1779766348442,44.54,76551.68,0.0,-0.99925,0.0,0.11346]
[1779766350455,44.54,76558.54,0.0,-0.99924,0.0,0.11475]
[1779766356498,44.54,76561.63,0.0,-0.99923,0.0,0.11496]
[1779766358511,44.54,76552.99,0.0,-0.99925,0.0,0.11334]
[1779766363546,44.54,76552.7,0.0,-0.99925,0.0,0.11328]
[1779766366567,44.54,76558.2,0.0,-0.99924,0.0,0.11431]
[1779766371602,44.54,76554.88,0.0,-0.99924,0.0,0.11369]
[1779766372609,44.54,76549.18,0.0,-0.99925,0.0,0.11263]
[1779766377643,44.54,76549.25,0.0,-0.99925,0.0,0.11264]
[1779766382679,44.54,76549.56,0.0,-0.99925,0.0,0.1127]
[1779766387713,44.54,76552.24,0.0,-0.99925,0.0,0.1132]
[1779766390091,44.54,76557.51,0.0,-0.99924,0.0,0.11418]
[1779766395771,44.54,76553.44,0.0,-0.99925,0.0,0.11342]
[1779766400808,44.54,76556.53,0.0,-0.99924,0.0,0.114]
[1779766406850,44.54,76555.75,0.0,-0.99924,0.0,0.11385]
[1779766411885,44.54,76554.69,0.0,-0.99925,0.0,0.11328]
[1779766413899,44.54,76561.62,0.0,-0.99924,0.0,0.11458]
[1779766418934,44.54,76564.5,0.0,-0.99923,0.0,0.11513]
[1779766423979,44.54,76574.88,0.0,-0.99922,0.0,0.11711]
[1779766429021,44.54,76576.73,0.0,-0.99922,0.0,0.11746]
[1779766434049,44.54,76581.43,0.0,-0.99921,0.0,0.11837]
[1779766439085,44.54,76585.18,0.0,-0.9992,0.0,0.1191]
[1779766444120,44.54,76582.76,0.0,-0.99921,0.0,0.11863]
[1779766449155,44.54,76584.09,0.0,-0.99921,0.0,0.11889]
[1779766454190,44.54,76588.6,0.0,-0.9992,0.0,0.11977]
[1779766459226,44.54,76592.54,0.0,-0.99919,0.0,0.12054]
[1779766460238,44.54,76597.89,0.0,-0.99919,0.0,0.1216]
[1779766461240,44.54,76598.29,0.0,-0.99919,0.0,0.12168]
[1779766466282,44.54,76592.22,0.0,-0.99919,0.0,0.12048]
[1779766467288,44.54,76593.67,0.0,-0.99919,0.0,0.12077]
[1779766472324,44.54,76598.74,0.0,-0.99919,0.0,0.12138]
[1779766474338,44.54,76598.53,0.0,-0.99919,0.0,0.12134]
[1779766479373,44.54,76597.97,0.0,-0.99919,0.0,0.12123]
[1779766484409,44.54,76597.36,0.0,-0.99919,0.0,0.1211]
[1779766489443,44.54,76595.47,0.0,-0.99919,0.0,0.12073]
[1779766494478,44.54,76599.22,0.0,-0.99919,0.0,0.12147]
[1779766499513,44.54,76598.02,0.0,-0.99919,0.0,0.12124]
[1779766504548,44.54,76594.76,0.0,-0.99919,0.0,0.12059]
[1779766509584,44.54,76594.46,0.0,-0.99919,0.0,0.12053]
[1779766514617,44.54,76591.79,0.0,-0.9992,0.0,0.12001]
[1779766519653,44.54,76594.14,0.0,-0.99919,0.0,0.12047]
[1779766524688,44.54,76593.52,0.0,-0.99919,0.0,0.12035]
[1779766529723,44.54,76596.02,0.0,-0.99919,0.0,0.12084]
[1779766534758,44.54,76593.16,0.0,-0.9992,0.0,0.11989]
[1779766539802,44.54,76594.35,0.0,-0.9992,0.0,0.12012]
[1779766544837,44.54,76591.31,0.0,-0.9992,0.0,0.11952]
[1779766549873,44.54,76591.66,0.0,-0.9992,0.0,0.11959]
[1779766555915,44.54,76589.04,0.0,-0.9992,0.0,0.11908]
[1779766561956,44.54,76590.47,0.0,-0.9992,0.0,0.11936]
[1779766567329,44.54,76594.39,0.0,-0.9992,0.0,0.12013]
[1779766573041,44.54,76594.97,0.0,-0.9992,0.0,0.12024]
[1779766574047,44.54,76601.43,0.0,-0.99919,0.0,0.12152]
[1779766577399,44.54,76607.09,0.0,-0.99918,0.0,0.12265]
[1779766583109,44.54,76609.41,0.0,-0.99917,0.0,0.12312]
[1779766588147,44.54,76608.83,0.0,-0.99918,0.0,0.123]
[1779766593182,44.54,76605.0,0.0,-0.99918,0.0,0.12184]
[1779766598218,44.54,76604.02,0.0,-0.99919,0.0,0.12164]
[1779766603252,44.54,76599.44,0.0,-0.99919,0.0,0.12073]
[1779766608287,44.54,76600.26,0.0,-0.99919,0.0,0.1209]
[1779766613322,44.54,76603.25,0.0,-0.99919,0.0,0.12149]
[1779766618359,44.54,76602.51,0.0,-0.99919,0.0,0.12134]
[1779766623395,44.54,76602.67,0.0,-0.99919,0.0,0.12137]
[1779766628430,44.54,76605.09,0.0,-0.99918,0.0,0.12186]
[1779766633464,44.54,76604.87,0.0,-0.99918,0.0,0.12181]
[1779766638502,44.54,76605.55,0.0,-0.99918,0.0,0.12195]
[1779766643536,44.54,76604.74,0.0,-0.99918,0.0,0.12179]
[1779766648570,44.54,76604.05,0.0,-0.99919,0.0,0.12165]
[1779766652598,44.54,76609.17,0.0,-0.99918,0.0,0.12228]
[1779766653605,44.54,76609.7,0.0,-0.99918,0.0,0.12238]
[1779766658640,44.54,76609.81,0.0,-0.99918,0.0,0.1224]
[1779766663676,44.54,76613.1,0.0,-0.99917,0.0,0.12306]
[1779766668710,44.54,76615.67,0.0,-0.99917,0.0,0.12358]
[1779766673745,44.54,76615.22,0.0,-0.99917,0.0,0.12349]
[1779766679786,44.54,76614.65,0.0,-0.99917,0.0,0.12338]
[1779766683814,44.54,76609.45,0.0,-0.99918,0.0,0.12233]
[1779766688850,44.54,76608.57,0.0,-0.99918,0.0,0.12216]
[1779766693888,44.54,76608.22,0.0,-0.99918,0.0,0.12209]
[1779766698923,44.54,76609.58,0.0,-0.99918,0.0,0.12236]
[1779766703957,44.54,76608.56,0.0,-0.99918,0.0,0.12215]
[1779766711007,44.54,76608.64,0.0,-0.99918,0.0,0.12178]
[1779766716044,44.54,76610.13,0.0,-0.99918,0.0,0.12207]
[1779766721084,44.54,76609.03,0.0,-0.99918,0.0,0.12185]
[1779766726115,44.54,76608.86,0.0,-0.99918,0.0,0.12182]
[1779766728460,44.54,76615.24,0.0,-0.99917,0.0,0.1231]
[1779766733164,44.54,76628.6,0.0,-0.99915,0.0,0.12581]
[1779766735179,44.54,76636.25,0.0,-0.99914,0.0,0.12739]
[1779766740214,44.54,76634.48,0.0,-0.99915,0.0,0.12702]
[1779766745248,44.54,76631.5,0.0,-0.99915,0.0,0.12641]
[1779766754312,44.54,76633.31,0.0,-0.99915,0.0,0.12678]
[1779766759347,44.54,76630.02,0.0,-0.99915,0.0,0.1261]
[1779766761364,44.54,76624.44,0.0,-0.99916,0.0,0.12496]
[1779766762369,44.54,76617.82,0.0,-0.99917,0.0,0.12362]
[1779766763375,44.54,76611.76,0.0,-0.99918,0.0,0.1224]
[1779766768740,44.54,76608.58,0.0,-0.99918,0.0,0.12176]
[1779766774453,44.54,76609.1,0.0,-0.99919,0.0,0.12147]
[1779766780495,44.54,76608.26,0.0,-0.99919,0.0,0.12131]
[1779766786537,44.54,76608.75,0.0,-0.99919,0.0,0.1214]
[1779766791580,44.54,76608.31,0.0,-0.99919,0.0,0.12132]
[1779766792588,44.54,76602.48,0.0,-0.9992,0.0,0.12016]
[1779766794601,44.54,76601.27,0.0,-0.9992,0.0,0.11993]
[1779766800644,44.54,76601.23,0.0,-0.9992,0.0,0.11992]
[1779766805678,44.54,76595.44,0.0,-0.99921,0.0,0.11878]
[1779766810713,44.54,76596.67,0.0,-0.9992,0.0,0.11902]
[1779766815748,44.54,76598.77,0.0,-0.9992,0.0,0.11944]
[1779766820783,44.54,76600.75,0.0,-0.9992,0.0,0.11982]
[1779766825817,44.54,76600.72,0.0,-0.9992,0.0,0.11982]
[1779766830853,44.54,76601.18,0.0,-0.9992,0.0,0.11991]
[1779766836896,44.54,76600.23,0.0,-0.9992,0.0,0.11933]
[1779766841933,44.54,76597.57,0.0,-0.9992,0.0,0.11881]
[1779766846970,44.54,76597.49,0.0,-0.9992,0.0,0.1188]
[1779766852002,44.54,76598.49,0.0,-0.9992,0.0,0.11899]
[1779766857037,44.54,76598.55,0.0,-0.9992,0.0,0.119]
[1779766862073,44.54,76598.9,0.0,-0.9992,0.0,0.11907]
[1779766863079,44.54,76591.78,0.0,-0.99921,0.0,0.11769]
[1779766868114,44.54,76590.29,0.0,-0.99921,0.0,0.1174]
[1779766873149,44.54,76590.5,0.0,-0.99921,0.0,0.11744]
[1779766878185,44.54,76593.65,0.0,-0.99921,0.0,0.11805]
[1779766883220,44.54,76593.8,0.0,-0.99921,0.0,0.11808]
[1779766888256,44.54,76595.03,0.0,-0.99921,0.0,0.11832]
[1779766893290,44.54,76596.77,0.0,-0.99921,0.0,0.11827]
[1779766899665,44.54,76592.32,0.0,-0.99921,0.0,0.11741]
[1779766902354,44.54,76591.26,0.0,-0.99922,0.0,0.11721]
[1779766907389,44.54,76587.09,0.0,-0.99922,0.0,0.11641]
[1779766912424,44.54,76587.25,0.0,-0.99922,0.0,0.11644]
[1779766917457,44.54,76587.64,0.0,-0.99922,0.0,0.11651]
[1779766922493,44.54,76589.25,0.0,-0.99922,0.0,0.11682]
[1779766929875,44.54,76589.81,0.0,-0.99922,0.0,0.11693]
[1779766935586,44.54,76590.56,0.0,-0.99922,0.0,0.11707]
[1779766943640,44.54,76590.74,0.0,-0.99922,0.0,0.11711]
[1779766946660,44.54,76596.0,0.0,-0.99921,0.0,0.11812]
[1779766952703,44.54,76595.58,0.0,-0.99921,0.0,0.11766]
[1779766954716,44.54,76590.23,0.0,-0.99922,0.0,0.11663]
[1779766960088,44.54,76590.84,0.0,-0.99922,0.0,0.11674]
[1779766965794,44.54,76591.83,0.0,-0.99922,0.0,0.11693]
[1779766970829,44.54,76591.95,0.0,-0.99922,0.0,0.11696]
[1779766975864,44.54,76592.46,0.0,-0.99922,0.0,0.11706]
[1779766984927,44.54,76592.18,0.0,-0.99922,0.0,0.117]
[1779766989961,44.54,76593.46,0.0,-0.99922,0.0,0.11725]
[1779766997011,44.54,76593.5,0.0,-0.99922,0.0,0.11726]
[1779767002046,44.54,76593.98,0.0,-0.99921,0.0,0.11735]
[1779767011110,44.54,76594.59,0.0,-0.99922,0.0,0.11708]
[1779767016146,44.54,76594.65,0.0,-0.99922,0.0,0.11709]
[1779767021180,44.54,76594.65,0.0,-0.99922,0.0,0.11709]
[1779767026216,44.54,76594.41,0.0,-0.99922,0.0,0.11705]
[1779767032258,44.54,76594.38,0.0,-0.99922,0.0,0.11704]
[1779767037294,44.54,76593.97,0.0,-0.99922,0.0,0.11696]
[1779767045349,44.54,76594.03,0.0,-0.99922,0.0,0.11698]
[1779767050718,44.54,76593.92,0.0,-0.99922,0.0,0.11695]
[1779767057432,44.54,76593.9,0.0,-0.99922,0.0,0.11695]
[1779767070858,44.54,76593.47,0.0,-0.99922,0.0,0.11687]
[1779767076567,44.54,76594.25,0.0,-0.99922,0.0,0.11664]
[1779767086637,44.54,76594.11,0.0,-0.99922,0.0,0.11661]
[1779767097711,44.54,76592.38,0.0,-0.99922,0.0,0.11628]
[1779767104763,44.54,76592.98,0.0,-0.99922,0.0,0.11639]
[1779767111143,44.54,76593.07,0.0,-0.99922,0.0,0.11641]
[1779767121213,44.54,76592.45,0.0,-0.99922,0.0,0.11629]
[1779767126917,44.54,76592.45,0.0,-0.99922,0.0,0.11629]
[1779767131952,44.54,76593.1,0.0,-0.99922,0.0,0.11603]
[1779767136987,44.54,76593.35,0.0,-0.99922,0.0,0.11608]
[1779767144036,44.54,76593.32,0.0,-0.99922,0.0,0.11608]
[1779767147059,44.54,76598.7,0.0,-0.99922,0.0,0.11711]
[1779767155115,44.54,76597.0,0.0,-0.99922,0.0,0.11678]
[1779767160150,44.54,76595.8,0.0,-0.99922,0.0,0.11655]
[1779767165186,44.54,76595.15,0.0,-0.99922,0.0,0.11643]
[1779767168207,44.54,76601.49,0.0,-0.99921,0.0,0.11765]
[1779767171229,44.54,76602.39,0.0,-0.99921,0.0,0.11782]
[1779767176267,44.54,76592.24,0.0,-0.99922,0.0,0.11587]
[1779767177273,44.54,76591.15,0.0,-0.99923,0.0,0.11566]
[1779767182314,44.54,76593.67,0.0,-0.99922,0.0,0.11614]
[1779767187348,44.54,76594.21,0.0,-0.99922,0.0,0.11625]
[1779767192384,44.54,76590.36,0.0,-0.99923,0.0,0.11513]
[1779767193391,44.54,76583.36,0.0,-0.99924,0.0,0.11381]
[1779767198426,44.54,76581.42,0.0,-0.99924,0.0,0.11345]
[1779767203461,44.54,76584.75,0.0,-0.99924,0.0,0.11407]
[1779767207488,44.54,76597.15,0.0,-0.99922,0.0,0.11643]
[1779767213532,44.54,76601.63,0.0,-0.99921,0.0,0.11729]
[1779767218566,44.54,76601.24,0.0,-0.99921,0.0,0.11722]
[1779767221916,44.54,76589.28,0.0,-0.99923,0.0,0.11493]
[1779767222595,44.54,76589.28,0.0,-0.99923,0.0,0.11493]
[1779767227631,44.54,76588.31,0.0,-0.99923,0.0,0.11475]
[1779767232666,44.54,76587.95,0.0,-0.99923,0.0,0.11468]
[1779767237700,44.54,76584.69,0.0,-0.99924,0.0,0.11406]
[1779767242056,44.54,76576.58,0.0,-0.99925,0.0,0.11254]
[1779767247784,44.54,76573.75,0.0,-0.99925,0.0,0.11202]
[1779767253826,44.54,76571.53,0.0,-0.99926,0.0,0.11124]
[1779767259867,44.54,76570.04,0.0,-0.99926,0.0,0.11097]
[1779767269938,44.54,76568.82,0.0,-0.99926,0.0,0.11074]
[1779767274973,44.54,76566.98,0.0,-0.99926,0.0,0.11041]
[1779767281017,44.54,76566.0,0.0,-0.99926,0.0,0.11023]
[1779767286051,44.54,76565.28,0.0,-0.99927,0.0,0.11009]
[1779767292406,44.54,76561.87,0.0,-0.99927,0.0,0.10947]
[1779767300161,44.54,76560.01,0.0,-0.99927,0.0,0.10914]
[1779767308205,44.54,76564.5,0.0,-0.99927,0.0,0.10995]
[1779767313240,44.54,76563.87,0.0,-0.99927,0.0,0.10947]
[1779767318275,44.54,76562.65,0.0,-0.99927,0.0,0.10925]
[1779767322303,44.54,76568.49,0.0,-0.99926,0.0,0.11032]
[1779767326331,44.54,76562.0,0.0,-0.99927,0.0,0.10914]
[1779767327338,44.54,76562.71,0.0,-0.99927,0.0,0.10926]
[1779767333380,44.54,76561.45,0.0,-0.99927,0.0,0.10904]
[1779767336401,44.54,76569.47,0.0,-0.99926,0.0,0.1105]
[1779767337408,44.54,76573.97,0.0,-0.99926,0.0,0.11132]
[1779767342445,44.54,76576.4,0.0,-0.99925,0.0,0.11177]
[1779767347478,44.54,76580.09,0.0,-0.99925,0.0,0.11246]
[1779767352834,44.54,76580.87,0.0,-0.99925,0.0,0.1126]
[1779767359562,44.54,76584.07,0.0,-0.99924,0.0,0.1132]
[1779767362582,44.54,76578.18,0.0,-0.99925,0.0,0.1121]
[1779767367620,44.54,76578.41,0.0,-0.99925,0.0,0.11214]
[1779767370646,44.54,76583.67,0.0,-0.99924,0.0,0.11312]
[1779767371650,44.54,76589.62,0.0,-0.99924,0.0,0.11386]
[1779767376688,44.54,76593.32,0.0,-0.99923,0.0,0.11456]
[1779767381723,44.54,76593.84,0.0,-0.99923,0.0,0.11466]
[1779767386757,44.54,76594.46,0.0,-0.99923,0.0,0.11478]
[1779767391796,44.54,76594.92,0.0,-0.99923,0.0,0.11487]
[1779767397838,44.54,76594.84,0.0,-0.99923,0.0,0.11485]
[1779767398844,44.54,76586.49,0.0,-0.99924,0.0,0.11328]
[1779767403883,44.54,76588.47,0.0,-0.99924,0.0,0.11365]
[1779767408915,44.54,76589.19,0.0,-0.99924,0.0,0.11378]
[1779767413950,44.54,76589.8,0.0,-0.99924,0.0,0.1139]
[1779767418986,44.54,76589.55,0.0,-0.99924,0.0,0.11385]
[1779767424022,44.54,76588.29,0.0,-0.99924,0.0,0.11362]
[1779767429057,44.54,76587.28,0.0,-0.99924,0.0,0.11343]
[1779767434094,44.54,76586.4,0.0,-0.99925,0.0,0.11289]
[1779767439128,44.54,76583.23,0.0,-0.99925,0.0,0.1123]
[1779767444164,44.54,76582.83,0.0,-0.99925,0.0,0.11222]
[1779767450206,44.54,76584.72,0.0,-0.99925,0.0,0.11257]
[1779767455241,44.54,76582.55,0.0,-0.99925,0.0,0.11217]
[1779767460276,44.54,76581.95,0.0,-0.99925,0.0,0.11206]
[1779767465311,44.54,76581.2,0.0,-0.99925,0.0,0.11192]
[1779767471353,44.54,76580.41,0.0,-0.99925,0.0,0.11177]
[1779767476389,44.54,76577.46,0.0,-0.99926,0.0,0.11123]
[1779767481426,44.54,76579.71,0.0,-0.99925,0.0,0.11164]
[1779767487469,44.54,76581.39,0.0,-0.99925,0.0,0.11196]
[1779767492504,44.54,76576.94,0.0,-0.99926,0.0,0.11077]
[1779767497540,44.54,76573.13,0.0,-0.99927,0.0,0.11007]
[1779767501568,44.54,76567.3,0.0,-0.99927,0.0,0.10901]
[1779767512647,44.54,76567.34,0.0,-0.99927,0.0,0.10902]
[1779767517682,44.54,76563.38,0.0,-0.99928,0.0,0.1083]
[1779767521711,44.54,76568.16,0.0,-0.99927,0.0,0.10916]
[1779767526745,44.54,76564.7,0.0,-0.99928,0.0,0.10854]
[1779767534802,44.54,76565.59,0.0,-0.99927,0.0,0.1087]
[1779767540843,44.54,76568.92,0.0,-0.99927,0.0,0.1093]
[1779767545877,44.54,76569.66,0.0,-0.99927,0.0,0.10944]
[1779767550913,44.54,76571.15,0.0,-0.99927,0.0,0.10971]
[1779767555948,44.54,76572.03,0.0,-0.99927,0.0,0.1095]
[1779767558970,44.54,76577.0,0.0,-0.99926,0.0,0.11041]
[1779767564329,44.54,76577.5,0.0,-0.99926,0.0,0.1105]
[1779767571054,44.54,76579.79,0.0,-0.99926,0.0,0.11092]
[1779767576089,44.54,76579.63,0.0,-0.99926,0.0,0.11089]
[1779767578103,44.54,76587.42,0.0,-0.99925,0.0,0.11233]
[1779767580118,44.54,76593.72,0.0,-0.99924,0.0,0.11351]
[1779767586160,44.54,76596.96,0.0,-0.99924,0.0,0.11412]
[1779767592202,44.54,76597.32,0.0,-0.99924,0.0,0.11419]
[1779767597238,44.54,76597.52,0.0,-0.99923,0.0,0.11423]
[1779767599255,44.54,76589.25,0.0,-0.99925,0.0,0.11267]
[1779767604610,44.54,76583.3,0.0,-0.99925,0.0,0.11157]
[1779767610331,44.54,76585.03,0.0,-0.99925,0.0,0.11189]
[1779767615367,44.54,76587.91,0.0,-0.99925,0.0,0.11205]
[1779767622416,44.54,76589.01,0.0,-0.99925,0.0,0.11226]
[1779767632487,44.54,76590.07,0.0,-0.99925,0.0,0.11246]
[1779767637520,44.54,76591.1,0.0,-0.99925,0.0,0.11265]
[1779767640541,44.54,76596.31,0.0,-0.99924,0.0,0.11362]
[1779767641549,44.54,76598.39,0.0,-0.99924,0.0,0.11401]
[1779767646584,44.54,76601.15,0.0,-0.99923,0.0,0.11454]
[1779767649607,44.54,76606.17,0.0,-0.99923,0.0,0.11549]
[1779767654640,44.54,76602.37,0.0,-0.99923,0.0,0.11477]
[1779767659675,44.54,76599.98,0.0,-0.99923,0.0,0.11431]
[1779767664710,44.54,76600.72,0.0,-0.99923,0.0,0.11445]
[1779767669747,44.54,76602.78,0.0,-0.99923,0.0,0.11484]
[1779767674780,44.54,76601.84,0.0,-0.99923,0.0,0.11429]
[1779767679815,44.54,76601.88,0.0,-0.99923,0.0,0.1143]
[1779767684853,44.54,76602.32,0.0,-0.99923,0.0,0.11438]
[1779767689885,44.54,76599.35,0.0,-0.99924,0.0,0.11382]
[1779767695927,44.54,76599.11,0.0,-0.99924,0.0,0.11377]
[1779767700962,44.54,76598.82,0.0,-0.99924,0.0,0.11372]
[1779767709019,44.54,76598.11,0.0,-0.99924,0.0,0.11359]
[1779767715384,44.54,76598.83,0.0,-0.99924,0.0,0.11372]
[1779767721104,44.54,76605.18,0.0,-0.99923,0.0,0.11492]
[1779767726139,44.54,76604.5,0.0,-0.99923,0.0,0.11479]
[1779767731176,44.54,76599.91,0.0,-0.99924,0.0,0.11355]
[1779767736211,44.54,76597.88,0.0,-0.99924,0.0,0.11317]
[1779767741245,44.54,76598.56,0.0,-0.99924,0.0,0.1133]
[1779767746280,44.54,76599.91,0.0,-0.99924,0.0,0.11355]
[1779767752322,44.54,76599.43,0.0,-0.99924,0.0,0.11346]
[1779767757358,44.54,76600.22,0.0,-0.99924,0.0,0.11361]
[1779767762392,44.54,76600.1,0.0,-0.99924,0.0,0.11358]
[1779767767426,44.54,76599.73,0.0,-0.99924,0.0,0.11352]
[1779767772463,44.54,76600.09,0.0,-0.99924,0.0,0.11358]
[1779767777496,44.54,76600.43,0.0,-0.99924,0.0,0.11365]
[1779767782533,44.54,76602.04,0.0,-0.99924,0.0,0.11395]
[1779767788574,44.54,76606.85,0.0,-0.99923,0.0,0.11486]
[1779767793609,44.54,76605.89,0.0,-0.99923,0.0,0.1143]
[1779767798643,44.54,76606.38,0.0,-0.99923,0.0,0.11439]
[1779767803679,44.54,76606.88,0.0,-0.99923,0.0,0.11449]
[1779767808720,44.54,76605.35,0.0,-0.99923,0.0,0.1142]
[1779767813755,44.54,76604.77,0.0,-0.99924,0.0,0.11409]
[1779767819797,44.54,76605.4,0.0,-0.99923,0.0,0.11421]
[1779767825839,44.54,76604.85,0.0,-0.99923,0.0,0.1141]
[1779767830874,44.54,76604.41,0.0,-0.99924,0.0,0.11402]
[1779767835909,44.54,76603.04,0.0,-0.99924,0.0,0.11376]
[1779767841951,44.54,76603.58,0.0,-0.99924,0.0,0.11386]
[1779767854038,44.54,76603.17,0.0,-0.99924,0.0,0.11341]
[1779767859072,44.54,76602.33,0.0,-0.99924,0.0,0.11325]
[1779767864109,44.54,76602.23,0.0,-0.99924,0.0,0.11323]
[1779767872162,44.54,76601.4,0.0,-0.99924,0.0,0.11308]
[1779767878204,44.54,76600.61,0.0,-0.99924,0.0,0.11293]
[1779767883239,44.54,76599.78,0.0,-0.99924,0.0,0.11278]
[1779767886579,44.54,76594.56,0.0,-0.99925,0.0,0.1118]
[1779767893315,44.54,76596.72,0.0,-0.99925,0.0,0.11221]
[1779767901368,44.54,76596.96,0.0,-0.99925,0.0,0.11225]
[1779767906719,44.54,76597.84,0.0,-0.99925,0.0,0.11241]
[1779767912444,44.54,76598.94,0.0,-0.99925,0.0,0.11225]
[1779767919494,44.54,76599.46,0.0,-0.99925,0.0,0.11234]
[1779767926543,44.54,76598.86,0.0,-0.99925,0.0,0.11223]
[1779767931578,44.54,76597.48,0.0,-0.99925,0.0,0.11197]
[1779767939634,44.54,76597.4,0.0,-0.99925,0.0,0.11196]
[1779767944669,44.54,76597.21,0.0,-0.99925,0.0,0.11192]
[1779767949704,44.54,76594.88,0.0,-0.99925,0.0,0.11149]
[1779767961101,44.54,76596.57,0.0,-0.99925,0.0,0.11181]
[1779767966826,44.54,76594.55,0.0,-0.99925,0.0,0.11143]
[1779767971865,44.54,76595.11,0.0,-0.99926,0.0,0.11117]
[1779767977904,44.54,76595.19,0.0,-0.99926,0.0,0.11118]
[1779767982939,44.54,76596.05,0.0,-0.99925,0.0,0.11134]
[1779767987973,44.54,76596.31,0.0,-0.99925,0.0,0.11139]
[1779767993009,44.54,76596.09,0.0,-0.99925,0.0,0.11135]
[1779767998044,44.54,76596.21,0.0,-0.99925,0.0,0.11137]
[1779768003090,44.54,76602.1,0.0,-0.99925,0.0,0.11246]
[1779768004093,44.54,76605.24,0.0,-0.99924,0.0,0.11305]
[1779768006107,44.54,76609.1,0.0,-0.99924,0.0,0.11377]
[1779768011141,44.54,76601.11,0.0,-0.99925,0.0,0.11228]
[1779768012149,44.54,76599.05,0.0,-0.99925,0.0,0.11189]
[1779768017185,44.54,76599.86,0.0,-0.99925,0.0,0.11204]
[1779768022224,44.54,76600.34,0.0,-0.99925,0.0,0.11213]
[1779768027257,44.54,76601.25,0.0,-0.99925,0.0,0.1123]
[1779768028267,44.54,76608.38,0.0,-0.99924,0.0,0.11364]
[1779768033298,44.54,76610.16,0.0,-0.99924,0.0,0.1136]
[1779768038332,44.54,76613.79,0.0,-0.99923,0.0,0.11428]
[1779768043369,44.54,76613.59,0.0,-0.99923,0.0,0.11424]
[1779768048405,44.54,76610.07,0.0,-0.99924,0.0,0.11358]
[1779768054446,44.54,76611.74,0.0,-0.99924,0.0,0.11389]
[1779768060489,44.54,76610.09,0.0,-0.99924,0.0,0.11358]
[1779768064522,44.54,76622.12,0.0,-0.99922,0.0,0.11587]
[1779768066537,44.54,76628.05,0.0,-0.99921,0.0,0.11701]
[1779768069557,44.54,76618.11,0.0,-0.99923,0.0,0.1151]
[1779768070563,44.54,76612.96,0.0,-0.99923,0.0,0.11413]
[1779768074595,44.54,76592.28,0.0,-0.99926,0.0,0.11028]
[1779768076609,44.54,76585.9,0.0,-0.99927,0.0,0.10911]
[1779768081950,44.54,76581.2,0.0,-0.99928,0.0,0.10826]
[1779768087686,44.54,76580.44,0.0,-0.99928,0.0,0.10813]
[1779768092720,44.54,76579.01,0.0,-0.99928,0.0,0.10751]
[1779768097755,44.54,76576.73,0.0,-0.99928,0.0,0.1071]
[1779768102089,44.54,76582.46,0.0,-0.99928,0.0,0.10813]
[1779768107827,44.54,76585.11,0.0,-0.99927,0.0,0.10861]
[1779768112866,44.54,76589.93,0.0,-0.99927,0.0,0.10948]
[1779768117905,44.54,76587.78,0.0,-0.99927,0.0,0.10909]
[1779768122941,44.54,76588.57,0.0,-0.99927,0.0,0.10923]
[1779768132301,44.54,76589.25,0.0,-0.99927,0.0,0.10936]
[1779768138047,44.54,76586.73,0.0,-0.99927,0.0,0.1089]
[1779768139053,44.54,76580.93,0.0,-0.99928,0.0,0.10785]
[1779768140061,44.54,76576.12,0.0,-0.99929,0.0,0.10699]
[1779768142371,44.54,76568.83,0.0,-0.99929,0.0,0.1057]
[1779768145096,44.54,76563.13,0.0,-0.9993,0.0,0.1047]
[1779768150130,44.54,76559.12,0.0,-0.99931,0.0,0.104]
[1779768155167,44.54,76557.71,0.0,-0.99931,0.0,0.1034]
[1779768160201,44.54,76557.96,0.0,-0.99931,0.0,0.10344]
[1779768165236,44.54,76558.53,0.0,-0.99931,0.0,0.10354]
[1779768170271,44.54,76558.15,0.0,-0.99931,0.0,0.10348]
[1779768176312,44.54,76555.34,0.0,-0.99931,0.0,0.10299]
[1779768181348,44.54,76554.64,0.0,-0.99931,0.0,0.10287]
[1779768186386,44.54,76552.29,0.0,-0.99932,0.0,0.10247]
[1779768191421,44.54,76552.99,0.0,-0.99932,0.0,0.10259]
[1779768196456,44.54,76546.05,0.0,-0.99933,0.0,0.1014]
[1779768201497,44.54,76544.72,0.0,-0.99933,0.0,0.10117]
[1779768212863,44.54,76545.26,0.0,-0.99933,0.0,0.10092]
[1779768218618,44.54,76546.47,0.0,-0.99933,0.0,0.10113]
[1779768226672,44.54,76546.69,0.0,-0.99933,0.0,0.10117]
[1779768231710,44.54,76547.8,0.0,-0.99933,0.0,0.10135]
[1779768236743,44.54,76548.49,0.0,-0.99932,0.0,0.10147]
[1779768241778,44.54,76548.39,0.0,-0.99932,0.0,0.10146]
[1779768248828,44.54,76549.23,0.0,-0.99932,0.0,0.1016]
[1779768254870,44.54,76549.33,0.0,-0.99932,0.0,0.10162]
[1779768259905,44.54,76549.43,0.0,-0.99932,0.0,0.10163]
[1779768264941,44.54,76552.76,0.0,-0.99932,0.0,0.1022]
[1779768266954,44.54,76544.97,0.0,-0.99933,0.0,0.10087]
[1779768270982,44.54,76554.63,0.0,-0.99932,0.0,0.10252]
[1779768271988,44.54,76561.38,0.0,-0.99931,0.0,0.10334]
[1779768273287,44.54,76566.01,0.0,-0.9993,0.0,0.10414]
[1779768275013,44.54,76568.82,0.0,-0.9993,0.0,0.10463]
[1779768277025,44.54,76557.99,0.0,-0.99931,0.0,0.10275]
[1779768278031,44.54,76545.82,0.0,-0.99933,0.0,0.10068]
[1779768279038,44.54,76546.99,0.0,-0.99933,0.0,0.10087]
[1779768284073,44.54,76547.84,0.0,-0.99933,0.0,0.10102]
[1779768289110,44.54,76548.41,0.0,-0.99933,0.0,0.10112]
[1779768294144,44.54,76550.78,0.0,-0.99932,0.0,0.10152]
[1779768296158,44.54,76556.8,0.0,-0.99932,0.0,0.10255]
[1779768297165,44.54,76557.71,0.0,-0.99932,0.0,0.10271]
[1779768298174,44.54,76568.2,0.0,-0.9993,0.0,0.10453]
[1779768299180,44.54,76574.81,0.0,-0.99929,0.0,0.10569]
[1779768300189,44.54,76576.26,0.0,-0.99929,0.0,0.10594]
[1779768302202,44.54,76568.24,0.0,-0.9993,0.0,0.10453]
[1779768303497,44.54,76564.75,0.0,-0.99931,0.0,0.10392]
[1779768309251,44.54,76564.34,0.0,-0.99931,0.0,0.10385]
[1779768314286,44.54,76565.36,0.0,-0.99931,0.0,0.10403]
[1779768319321,44.54,76573.35,0.0,-0.9993,0.0,0.10543]
[1779768320328,44.54,76578.07,0.0,-0.99929,0.0,0.10626]
[1779768321335,44.54,76578.44,0.0,-0.99929,0.0,0.10633]
[1779768324356,44.54,76569.42,0.0,-0.9993,0.0,0.10474]
[1779768326370,44.54,76567.27,0.0,-0.9993,0.0,0.10436]
[1779768331405,44.54,76566.15,0.0,-0.99931,0.0,0.10382]
[1779768336440,44.54,76561.98,0.0,-0.99931,0.0,0.10309]
[1779768341475,44.54,76560.66,0.0,-0.99931,0.0,0.10287]
[1779768347521,44.54,76557.8,0.0,-0.99932,0.0,0.10237]
[1779768348525,44.54,76565.53,0.0,-0.99931,0.0,0.10371]
[1779768349532,44.54,76569.09,0.0,-0.9993,0.0,0.10433]
[1779768356580,44.54,76568.1,0.0,-0.9993,0.0,0.10416]
[1779768361617,44.54,76566.95,0.0,-0.99931,0.0,0.10396]
[1779768363631,44.54,76560.29,0.0,-0.99931,0.0,0.1028]
[1779768368666,44.54,76558.7,0.0,-0.99932,0.0,0.10253]
[1779768374001,44.54,76558.35,0.0,-0.99932,0.0,0.10247]
[1779768379743,44.54,76557.63,0.0,-0.99932,0.0,0.10234]
[1779768384779,44.54,76556.2,0.0,-0.99932,0.0,0.1021]
[1779768390820,44.54,76554.19,0.0,-0.99932,0.0,0.10176]
[1779768391827,44.54,76560.17,0.0,-0.99932,0.0,0.10243]
[1779768392833,44.54,76565.44,0.0,-0.99931,0.0,0.10334]
[1779768398878,44.54,76562.24,0.0,-0.99931,0.0,0.10279]
[1779768404223,44.54,76563.49,0.0,-0.99931,0.0,0.10301]
[1779768410960,44.54,76563.73,0.0,-0.99931,0.0,0.10305]
[1779768418010,44.54,76561.21,0.0,-0.99932,0.0,0.10261]
[1779768423045,44.54,76559.15,0.0,-0.99932,0.0,0.10226]
[1779768429088,44.54,76560.83,0.0,-0.99932,0.0,0.10255]
[1779768430093,44.54,76569.51,0.0,-0.99931,0.0,0.10405]
[1779768431101,44.54,76575.7,0.0,-0.9993,0.0,0.10513]
[1779768437142,44.54,76577.4,0.0,-0.9993,0.0,0.10543]
[1779768442178,44.54,76582.17,0.0,-0.99929,0.0,0.10628]
[1779768447213,44.54,76583.78,0.0,-0.99929,0.0,0.10656]
[1779768452248,44.54,76587.1,0.0,-0.99929,0.0,0.1068]
[1779768464647,44.54,76592.6,0.0,-0.99928,0.0,0.10778]
[1779768470378,44.54,76593.13,0.0,-0.99928,0.0,0.10788]
[1779768476420,44.54,76592.09,0.0,-0.99928,0.0,0.10769]
[1779768481455,44.54,76592.67,0.0,-0.99928,0.0,0.10779]
[1779768486492,44.54,76593.6,0.0,-0.99928,0.0,0.10796]
[1779768491525,44.54,76586.93,0.0,-0.99929,0.0,0.10677]
[1779768494546,44.54,76585.02,0.0,-0.99929,0.0,0.10643]
[1779768496559,44.54,76579.74,0.0,-0.99929,0.0,0.10549]
[1779768501600,44.54,76578.16,0.0,-0.9993,0.0,0.10521]
[1779768506631,44.54,76576.51,0.0,-0.9993,0.0,0.10492]
[1779768511665,44.54,76574.77,0.0,-0.9993,0.0,0.10426]
[1779768516701,44.54,76572.8,0.0,-0.99931,0.0,0.10392]
[1779768522741,44.54,76571.0,0.0,-0.99931,0.0,0.10361]
[1779768527779,44.54,76570.16,0.0,-0.99931,0.0,0.10346]
[1779768533823,44.54,76569.42,0.0,-0.99931,0.0,0.10333]
[1779768538892,44.54,76565.72,0.0,-0.99931,0.0,0.10269]
[1779768540903,44.54,76560.38,0.0,-0.99932,0.0,0.10178]
[1779768545218,44.54,76548.08,0.0,-0.99934,0.0,0.09969]
[1779768550977,44.54,76547.04,0.0,-0.99934,0.0,0.09952]
[1779768556012,44.54,76545.65,0.0,-0.99934,0.0,0.09929]
[1779768565359,44.54,76545.05,0.0,-0.99934,0.0,0.09919]
[1779768572129,44.54,76543.97,0.0,-0.99934,0.0,0.09867]
[1779768577162,44.54,76547.5,0.0,-0.99934,0.0,0.09926]
[1779768583205,44.54,76546.67,0.0,-0.99934,0.0,0.09912]
[1779768588239,44.54,76542.29,0.0,-0.99935,0.0,0.09839]
[1779768593273,44.54,76540.84,0.0,-0.99935,0.0,0.09815]
[1779768598309,44.54,76541.08,0.0,-0.99935,0.0,0.09819]
[1779768603345,44.54,76540.49,0.0,-0.99935,0.0,0.09809]
[1779768608380,44.54,76540.76,0.0,-0.99935,0.0,0.09814]
[1779768613417,44.54,76541.66,0.0,-0.99935,0.0,0.09829]
[1779768620464,44.54,76541.38,0.0,-0.99935,0.0,0.09824]
[1779768625780,44.54,76543.04,0.0,-0.99934,0.0,0.09852]
[1779768631541,44.54,76541.6,0.0,-0.99935,0.0,0.09794]
[1779768636576,44.54,76541.87,0.0,-0.99935,0.0,0.09799]
[1779768641612,44.54,76541.38,0.0,-0.99935,0.0,0.09791]
[1779768646645,44.54,76541.51,0.0,-0.99935,0.0,0.09793]
[1779768651681,44.54,76541.46,0.0,-0.99935,0.0,0.09792]
[1779768656715,44.54,76541.91,0.0,-0.99935,0.0,0.09799]
[1779768661752,44.54,76541.89,0.0,-0.99935,0.0,0.09799]
[1779768666785,44.54,76541.25,0.0,-0.99935,0.0,0.09788]
[1779768671822,44.54,76545.8,0.0,-0.99934,0.0,0.09864]
[1779768676856,44.54,76542.68,0.0,-0.99935,0.0,0.09812]
[1779768681893,44.54,76544.35,0.0,-0.99934,0.0,0.0984]
[1779768686928,44.54,76547.37,0.0,-0.99934,0.0,0.0989]
[1779768696274,44.54,76550.46,0.0,-0.99934,0.0,0.09908]
[1779768705056,44.54,76554.61,0.0,-0.99933,0.0,0.09977]
[1779768712104,44.54,76556.43,0.0,-0.99933,0.0,0.10008]
[1779768716415,44.54,76571.68,0.0,-0.99931,0.0,0.10268]
[1779768722176,44.54,76569.53,0.0,-0.99932,0.0,0.10231]
[1779768727210,44.54,76565.55,0.0,-0.99932,0.0,0.10162]
[1779768732247,44.54,76564.79,0.0,-0.99932,0.0,0.10149]
[1779768740302,44.54,76564.28,0.0,-0.99932,0.0,0.10141]
[1779768746346,44.54,76564.4,0.0,-0.99932,0.0,0.10143]
[1779768751381,44.54,76563.92,0.0,-0.99933,0.0,0.101]
[1779768756696,44.54,76563.65,0.0,-0.99933,0.0,0.10096]
[1779768762458,44.54,76563.28,0.0,-0.99933,0.0,0.10089]
[1779768767492,44.54,76564.6,0.0,-0.99933,0.0,0.10112]
[1779768774542,44.54,76563.21,0.0,-0.99933,0.0,0.10088]
[1779768779577,44.54,76562.79,0.0,-0.99933,0.0,0.10081]
[1779768784612,44.54,76560.59,0.0,-0.99933,0.0,0.10044]
[1779768786906,44.54,76556.48,0.0,-0.99933,0.0,0.09975]
[1779768792669,44.54,76554.49,0.0,-0.99934,0.0,0.09941]
[1779768796976,44.54,76561.47,0.0,-0.99933,0.0,0.10059]
[1779768798709,44.54,76563.0,0.0,-0.99933,0.0,0.10085]
[1779768801731,44.54,76569.88,0.0,-0.99932,0.0,0.10202]
[1779768804752,44.54,76572.97,0.0,-0.99931,0.0,0.10255]
[1779768809804,44.54,76585.11,0.0,-0.9993,0.0,0.10466]
[1779768810811,44.54,76590.64,0.0,-0.99929,0.0,0.10563]
[1779768811819,44.54,76591.11,0.0,-0.99929,0.0,0.10536]
[1779768817117,44.54,76594.08,0.0,-0.99929,0.0,0.10589]
[1779768822897,44.54,76593.77,0.0,-0.99929,0.0,0.10583]
[1779768827931,44.54,76594.39,0.0,-0.99929,0.0,0.10594]
[1779768832967,44.54,76594.01,0.0,-0.99929,0.0,0.10587]
[1779768838002,44.54,76593.8,0.0,-0.99929,0.0,0.10584]
[1779768843051,44.54,76593.93,0.0,-0.99929,0.0,0.10586]
[1779768848084,44.54,76592.99,0.0,-0.99929,0.0,0.10569]
[1779768851106,44.54,76586.61,0.0,-0.9993,0.0,0.10457]
[1779768856140,44.54,76587.42,0.0,-0.9993,0.0,0.10471]
[1779768861175,44.54,76586.0,0.0,-0.9993,0.0,0.10446]
[1779768866210,44.54,76586.05,0.0,-0.9993,0.0,0.10447]
[1779768871245,44.54,76586.31,0.0,-0.9993,0.0,0.10416]
[1779768877538,44.54,76585.79,0.0,-0.9993,0.0,0.10407]
[1779768883329,44.54,76585.37,0.0,-0.9993,0.0,0.104]
[1779768890378,44.54,76584.75,0.0,-0.9993,0.0,0.10389]
[1779768896419,44.54,76588.44,0.0,-0.9993,0.0,0.10454]
[1779768901457,44.54,76592.36,0.0,-0.9993,0.0,0.10523]
[1779768903472,44.54,76598.01,0.0,-0.99929,0.0,0.10623]
[1779768910522,44.54,76598.19,0.0,-0.99929,0.0,0.10626]
[1779768916567,44.54,76601.0,0.0,-0.99928,0.0,0.10676]
[1779768921603,44.54,76604.91,0.0,-0.99928,0.0,0.10746]
[1779768926638,44.54,76607.77,0.0,-0.99928,0.0,0.10797]
[1779768929659,44.54,76601.94,0.0,-0.99928,0.0,0.10693]
[1779768934693,44.54,76595.07,0.0,-0.99929,0.0,0.10535]
[1779768935702,44.54,76593.21,0.0,-0.9993,0.0,0.10502]
[1779768941743,44.54,76591.65,0.0,-0.9993,0.0,0.10474]
[1779768946779,44.54,76591.03,0.0,-0.9993,0.0,0.10464]
[1779768953827,44.54,76590.36,0.0,-0.9993,0.0,0.10452]
[1779768958861,44.54,76586.65,0.0,-0.9993,0.0,0.10387]
[1779768963897,44.54,76586.18,0.0,-0.99931,0.0,0.10379]
[1779768968932,44.54,76586.37,0.0,-0.9993,0.0,0.10382]
[1779768973967,44.54,76586.1,0.0,-0.99931,0.0,0.10377]
[1779768979001,44.54,76584.48,0.0,-0.99931,0.0,0.10349]
[1779768985046,44.54,76585.42,0.0,-0.99931,0.0,0.10366]
[1779768990079,44.54,76584.62,0.0,-0.99931,0.0,0.10352]
[1779768996121,44.54,76584.87,0.0,-0.99931,0.0,0.10321]
[1779769002170,44.54,76585.31,0.0,-0.99931,0.0,0.10328]
[1779769005185,44.54,76569.8,0.0,-0.99933,0.0,0.10062]
[1779769006195,44.54,76566.16,0.0,-0.99933,0.0,0.10001]
[1779769011230,44.54,76568.5,0.0,-0.99933,0.0,0.1004]
[1779769016265,44.54,76570.37,0.0,-0.99933,0.0,0.10072]
[1779769021300,44.54,76567.03,0.0,-0.99933,0.0,0.10016]
[1779769026335,44.54,76565.83,0.0,-0.99933,0.0,0.09995]
[1779769031370,44.54,76565.52,0.0,-0.99933,0.0,0.0999]
[1779769037412,44.54,76569.51,0.0,-0.99933,0.0,0.10058]
[1779769043453,44.54,76568.99,0.0,-0.99933,0.0,0.10049]
[1779769048732,44.54,76566.09,0.0,-0.99933,0.0,0.1]
[1779769056545,44.54,76566.38,0.0,-0.99933,0.0,0.0997]
[1779769062588,44.54,76565.09,0.0,-0.99934,0.0,0.09949]
[1779769067624,44.54,76563.09,0.0,-0.99934,0.0,0.09915]
[1779769072658,44.54,76562.46,0.0,-0.99934,0.0,0.09905]
[1779769077694,44.54,76561.62,0.0,-0.99934,0.0,0.09891]
[1779769082728,44.54,76560.67,0.0,-0.99934,0.0,0.09875]
[1779769089013,44.54,76560.43,0.0,-0.99934,0.0,0.09871]
[1779769094812,44.54,76560.22,0.0,-0.99934,0.0,0.09867]
[1779769101867,44.54,76559.94,0.0,-0.99934,0.0,0.09863]
[1779769106902,44.54,76558.46,0.0,-0.99934,0.0,0.09838]
[1779769112946,44.54,76557.28,0.0,-0.99935,0.0,0.09785]
[1779769119234,44.54,76557.74,0.0,-0.99935,0.0,0.09792]
[1779769125028,44.54,76556.75,0.0,-0.99935,0.0,0.09776]
[1779769131070,44.54,76557.19,0.0,-0.99935,0.0,0.09783]
[1779769137111,44.54,76557.22,0.0,-0.99935,0.0,0.09784]
[1779769142150,44.54,76558.63,0.0,-0.99935,0.0,0.09807]
[1779769143402,44.54,76566.09,0.0,-0.99934,0.0,0.09932]
[1779769147181,44.54,76566.19,0.0,-0.99934,0.0,0.09933]
[1779769153473,44.54,76565.96,0.0,-0.99934,0.0,0.09929]
[1779769156244,44.54,76572.47,0.0,-0.99933,0.0,0.10039]
[1779769161280,44.54,76571.31,0.0,-0.99933,0.0,0.10019]
[1779769163294,44.54,76564.76,0.0,-0.99934,0.0,0.09909]
[1779769168329,44.54,76562.4,0.0,-0.99934,0.0,0.0987]
[1779769174373,44.54,76560.23,0.0,-0.99935,0.0,0.098]
[1779769180413,44.54,76559.62,0.0,-0.99935,0.0,0.0979]
[1779769185449,44.54,76560.13,0.0,-0.99935,0.0,0.09798]
[1779769193504,44.54,76560.2,0.0,-0.99935,0.0,0.098]
[1779769196525,44.54,76566.97,0.0,-0.99934,0.0,0.09912]
[1779769201561,44.54,76567.11,0.0,-0.99934,0.0,0.09915]
[1779769203826,44.54,76561.5,0.0,-0.99934,0.0,0.09821]
[1779769209618,44.54,76559.87,0.0,-0.99935,0.0,0.09794]
[1779769214653,44.54,76560.08,0.0,-0.99935,0.0,0.09798]
[1779769219689,44.54,76560.1,0.0,-0.99935,0.0,0.09798]
[1779769224724,44.54,76561.82,0.0,-0.99934,0.0,0.09826]
[1779769230767,44.54,76562.16,0.0,-0.99934,0.0,0.09832]
[1779769236809,44.54,76565.24,0.0,-0.99934,0.0,0.09849]
[1779769244107,44.54,76568.44,0.0,-0.99934,0.0,0.09903]
[1779769249900,44.54,76566.76,0.0,-0.99934,0.0,0.09875]
[1779769254938,44.54,76565.21,0.0,-0.99934,0.0,0.09849]
[1779769260979,44.54,76566.16,0.0,-0.99934,0.0,0.09865]
[1779769266014,44.54,76562.75,0.0,-0.99935,0.0,0.09808]
[1779769273062,44.54,76559.92,0.0,-0.99935,0.0,0.09761]
[1779769278097,44.54,76557.55,0.0,-0.99935,0.0,0.09722]
[1779769284386,44.54,76557.09,0.0,-0.99935,0.0,0.09715]
[1779769294455,44.54,76558.44,0.0,-0.99935,0.0,0.09703]
[1779769301265,44.54,76559.06,0.0,-0.99935,0.0,0.09714]
[1779769306299,44.54,76559.6,0.0,-0.99935,0.0,0.09722]
[1779769311335,44.54,76558.14,0.0,-0.99935,0.0,0.09698]
[1779769316370,44.54,76559.35,0.0,-0.99935,0.0,0.09718]
[1779769321408,44.54,76559.99,0.0,-0.99935,0.0,0.09729]
[1779769327448,44.54,76558.96,0.0,-0.99935,0.0,0.09712]
[1779769332482,44.54,76558.89,0.0,-0.99935,0.0,0.09711]
[1779769344567,44.54,76559.1,0.0,-0.99935,0.0,0.09714]
[1779769349602,44.54,76555.11,0.0,-0.99936,0.0,0.09649]
[1779769354637,44.54,76551.74,0.0,-0.99936,0.0,0.09561]
[1779769360686,44.54,76551.5,0.0,-0.99936,0.0,0.09557]
[1779769366720,44.54,76552.64,0.0,-0.99936,0.0,0.09575]
[1779769375016,44.54,76554.46,0.0,-0.99936,0.0,0.09605]
[1779769383840,44.54,76554.16,0.0,-0.99936,0.0,0.096]
[1779769389891,44.54,76553.81,0.0,-0.99936,0.0,0.09594]
[1779769395156,44.54,76553.7,0.0,-0.99936,0.0,0.09593]
[1779769403984,44.54,76553.31,0.0,-0.99936,0.0,0.09586]
[1779769405228,44.54,76548.31,0.0,-0.99937,0.0,0.09505]
[1779769407006,44.54,76541.59,0.0,-0.99937,0.0,0.09397]
[1779769413050,44.54,76541.6,0.0,-0.99938,0.0,0.09365]
[1779769415296,44.54,76536.45,0.0,-0.99938,0.0,0.09283]
[1779769421109,44.54,76537.42,0.0,-0.99938,0.0,0.09299]
[1779769426144,44.54,76538.86,0.0,-0.99938,0.0,0.09321]
[1779769429164,44.54,76534.05,0.0,-0.99938,0.0,0.09246]
[1779769434199,44.54,76531.69,0.0,-0.99939,0.0,0.09208]
[1779769439236,44.54,76533.02,0.0,-0.99939,0.0,0.09229]
[1779769440241,44.54,76542.83,0.0,-0.99938,0.0,0.09385]
[1779769441249,44.54,76545.41,0.0,-0.99937,0.0,0.09426]
[1779769444271,44.54,76564.33,0.0,-0.99935,0.0,0.09733]
[1779769445280,44.54,76569.79,0.0,-0.99934,0.0,0.09824]
[1779769446287,44.54,76569.6,0.0,-0.99934,0.0,0.0982]
[1779769451334,44.54,76569.97,0.0,-0.99934,0.0,0.09827]
[1779769456359,44.54,76572.37,0.0,-0.99934,0.0,0.09867]
[1779769457362,44.54,76587.61,0.0,-0.99932,0.0,0.10124]
[1779769458370,44.54,76598.34,0.0,-0.99931,0.0,0.10308]
[1779769459377,44.54,76598.9,0.0,-0.99931,0.0,0.10318]
[1779769462630,44.54,76604.8,0.0,-0.9993,0.0,0.10421]
[1779769467433,44.54,76608.54,0.0,-0.9993,0.0,0.10487]
[1779769470454,44.54,76602.8,0.0,-0.9993,0.0,0.10386]
[1779769472700,44.54,76608.55,0.0,-0.9993,0.0,0.10451]
[1779769480559,44.54,76610.38,0.0,-0.9993,0.0,0.10484]
[1779769485594,44.54,76611.46,0.0,-0.99929,0.0,0.10503]
[1779769489622,44.54,76604.41,0.0,-0.9993,0.0,0.10379]
[1779769490628,44.54,76601.99,0.0,-0.99931,0.0,0.10337]
[1779769495664,44.54,76603.73,0.0,-0.9993,0.0,0.10367]
[1779769498686,44.54,76608.93,0.0,-0.9993,0.0,0.10458]
[1779769503720,44.54,76609.28,0.0,-0.9993,0.0,0.10464]
[1779769512783,44.54,76609.57,0.0,-0.9993,0.0,0.10469]
[1779769517818,44.54,76609.11,0.0,-0.9993,0.0,0.10461]
[1779769522853,44.54,76608.86,0.0,-0.9993,0.0,0.10457]
[1779769530908,44.54,76608.69,0.0,-0.9993,0.0,0.10454]
[1779769535944,44.54,76609.28,0.0,-0.9993,0.0,0.10429]
[1779769538965,44.54,76615.55,0.0,-0.99929,0.0,0.10539]
[1779769540979,44.54,76621.48,0.0,-0.99928,0.0,0.10645]
[1779769546014,44.54,76623.91,0.0,-0.99928,0.0,0.10688]
[1779769551053,44.54,76624.41,0.0,-0.99928,0.0,0.10697]
[1779769556090,44.54,76621.58,0.0,-0.99928,0.0,0.10646]
[1779769561127,44.54,76619.29,0.0,-0.99929,0.0,0.10605]
[1779769566160,44.54,76618.41,0.0,-0.99929,0.0,0.1059]
[1779769571195,44.54,76618.89,0.0,-0.99929,0.0,0.10598]
[1779769572202,44.54,76625.79,0.0,-0.99928,0.0,0.10722]
[1779769577238,44.54,76622.15,0.0,-0.99928,0.0,0.10657]
[1779769582274,44.54,76621.6,0.0,-0.99928,0.0,0.10647]
[1779769587310,44.54,76621.72,0.0,-0.99928,0.0,0.10649]
[1779769592349,44.54,76618.66,0.0,-0.99929,0.0,0.10558]
[1779769597385,44.54,76619.44,0.0,-0.99929,0.0,0.10572]
[1779769602419,44.54,76619.79,0.0,-0.99929,0.0,0.10578]
[1779769608460,44.54,76618.34,0.0,-0.99929,0.0,0.10553]
[1779769613681,44.54,76617.2,0.0,-0.99929,0.0,0.10532]
[1779769621552,44.54,76617.2,0.0,-0.99929,0.0,0.10532]
[1779769625579,44.54,76611.23,0.0,-0.9993,0.0,0.10427]
[1779769630615,44.54,76612.0,0.0,-0.9993,0.0,0.10441]
[1779769635650,44.54,76611.08,0.0,-0.9993,0.0,0.10425]
[1779769640685,44.54,76610.86,0.0,-0.9993,0.0,0.10421]
[1779769645721,44.54,76611.93,0.0,-0.9993,0.0,0.10439]
[1779769650756,44.54,76612.24,0.0,-0.9993,0.0,0.10445]
[1779769655791,44.54,76612.71,0.0,-0.9993,0.0,0.10418]
[1779769661834,44.54,76612.91,0.0,-0.9993,0.0,0.10421]
[1779769666870,44.54,76614.16,0.0,-0.9993,0.0,0.10443]
[1779769674925,44.54,76614.14,0.0,-0.9993,0.0,0.10443]
[1779769679961,44.54,76613.13,0.0,-0.9993,0.0,0.10425]
[1779769684997,44.54,76612.01,0.0,-0.9993,0.0,0.10405]
[1779769690031,44.54,76612.58,0.0,-0.9993,0.0,0.10415]
[1779769695069,44.54,76612.59,0.0,-0.9993,0.0,0.10415]
[1779769700102,44.54,76612.36,0.0,-0.9993,0.0,0.10411]
[1779769706145,44.54,76612.1,0.0,-0.9993,0.0,0.10407]
[1779769713195,44.54,76611.53,0.0,-0.9993,0.0,0.10361]
[1779769718231,44.54,76614.06,0.0,-0.9993,0.0,0.10406]
[1779769720244,44.54,76619.43,0.0,-0.99929,0.0,0.105]
[1779769722256,44.54,76626.68,0.0,-0.99928,0.0,0.10629]
[1779769727292,44.54,76624.12,0.0,-0.99929,0.0,0.10583]
[1779769732332,44.54,76623.74,0.0,-0.99929,0.0,0.10576]
[1779769737366,44.54,76623.5,0.0,-0.99929,0.0,0.10572]
[1779769742402,44.54,76626.47,0.0,-0.99928,0.0,0.10625]
[1779769743408,44.54,76631.93,0.0,-0.99928,0.0,0.10723]
[1779769748442,44.54,76631.86,0.0,-0.99928,0.0,0.10722]
[1779769752470,44.54,76638.37,0.0,-0.99927,0.0,0.10839]
[1779769757506,44.54,76643.15,0.0,-0.99926,0.0,0.10927]
[1779769761549,44.54,76650.13,0.0,-0.99925,0.0,0.11055]
[1779769762556,44.54,76657.07,0.0,-0.99924,0.0,0.11184]
[1779769765578,44.54,76652.26,0.0,-0.99925,0.0,0.11094]
[1779769767591,44.54,76659.91,0.0,-0.99924,0.0,0.11237]
[1779769770612,44.54,76668.12,0.0,-0.99923,0.0,0.11392]
[1779769771619,44.54,76670.99,0.0,-0.99923,0.0,0.11408]
[1779769776654,44.54,76670.08,0.0,-0.99923,0.0,0.11391]
[1779769778668,44.54,76677.1,0.0,-0.99922,0.0,0.11525]
[1779769779675,44.54,76676.58,0.0,-0.99922,0.0,0.11515]
[1779769784877,44.54,76670.23,0.0,-0.99923,0.0,0.11394]
[1779769790754,44.54,76670.46,0.0,-0.99923,0.0,0.11398]
[1779769797803,44.54,76670.16,0.0,-0.99923,0.0,0.11393]
[1779769800823,44.54,76664.25,0.0,-0.99924,0.0,0.11281]
[1779769802837,44.54,76661.58,0.0,-0.99924,0.0,0.11231]
[1779769807873,44.54,76664.22,0.0,-0.99924,0.0,0.1128]
[1779769812908,44.54,76665.89,0.0,-0.99923,0.0,0.11312]
[1779769817943,44.54,76666.18,0.0,-0.99923,0.0,0.11317]
[1779769822988,44.54,76666.09,0.0,-0.99923,0.0,0.11316]
[1779769828021,44.54,76668.7,0.0,-0.99923,0.0,0.11365]
[1779769833053,44.54,76669.18,0.0,-0.99923,0.0,0.11336]
[1779769835238,44.54,76678.53,0.0,-0.99922,0.0,0.11514]
[1779769836073,44.54,76678.53,0.0,-0.99922,0.0,0.11514]
[1779769838088,44.54,76685.67,0.0,-0.99921,0.0,0.11652]
[1779769841109,44.54,76691.24,0.0,-0.9992,0.0,0.1176]
[1779769845142,44.54,76702.16,0.0,-0.99919,0.0,0.11976]
[1779769850172,44.54,76699.16,0.0,-0.99919,0.0,0.11916]
[1779769855228,44.54,76700.72,0.0,-0.99919,0.0,0.11947]
[1779769860267,44.54,76700.56,0.0,-0.99919,0.0,0.11944]
[1779769865295,44.54,76700.58,0.0,-0.99919,0.0,0.11944]
[1779769872348,44.54,76701.68,0.0,-0.99919,0.0,0.11966]
[1779769877386,44.54,76697.91,0.0,-0.99919,0.0,0.11891]
[1779769878395,44.54,76691.38,0.0,-0.9992,0.0,0.11763]
[1779769883427,44.54,76688.6,0.0,-0.99921,0.0,0.11709]
[1779769888462,44.54,76685.11,0.0,-0.99921,0.0,0.11641]
[1779769893497,44.54,76679.56,0.0,-0.99922,0.0,0.11495]
[1779769898532,44.54,76676.85,0.0,-0.99922,0.0,0.11443]
[1779769903568,44.54,76679.34,0.0,-0.99922,0.0,0.11491]
[1779769904574,44.54,76684.97,0.0,-0.99921,0.0,0.11599]
[1779769909610,44.54,76688.58,0.0,-0.99921,0.0,0.11669]
[1779769914645,44.54,76690.97,0.0,-0.9992,0.0,0.11716]
[1779769919679,44.54,76692.45,0.0,-0.9992,0.0,0.11745]
[1779769924714,44.54,76696.53,0.0,-0.9992,0.0,0.11825]
[1779769929750,44.54,76693.89,0.0,-0.9992,0.0,0.11773]
[1779769934784,44.54,76695.84,0.0,-0.9992,0.0,0.11811]
[1779769939818,44.54,76697.0,0.0,-0.9992,0.0,0.11834]
[1779769946013,44.54,76698.77,0.0,-0.99919,0.0,0.11869]
[1779769951908,44.54,76700.19,0.0,-0.99919,0.0,0.11857]
[1779769956944,44.54,76701.45,0.0,-0.99919,0.0,0.11882]
[1779769961979,44.54,76704.53,0.0,-0.99919,0.0,0.11943]
[1779769967014,44.54,76705.71,0.0,-0.99919,0.0,0.11966]
[1779769976083,44.54,76706.6,0.0,-0.99918,0.0,0.11984]
[1779769981262,44.54,76707.35,0.0,-0.99918,0.0,0.11999]
[1779769987160,44.54,76707.65,0.0,-0.99918,0.0,0.12005]
[1779769992339,44.54,76703.16,0.0,-0.99919,0.0,0.11916]
[1779769998238,44.54,76703.95,0.0,-0.99919,0.0,0.11931]
[1779770003272,44.54,76702.98,0.0,-0.99919,0.0,0.11912]
[1779770008308,44.54,76702.03,0.0,-0.99919,0.0,0.11893]
[1779770017371,44.54,76701.42,0.0,-0.99919,0.0,0.11841]
[1779770022407,44.54,76701.91,0.0,-0.99919,0.0,0.11851]
[1779770027440,44.54,76700.76,0.0,-0.9992,0.0,0.11828]
[1779770032619,44.54,76699.92,0.0,-0.9992,0.0,0.11812]
[1779770038518,44.54,76698.85,0.0,-0.9992,0.0,0.11791]
[1779770048593,44.54,76698.79,0.0,-0.9992,0.0,0.1179]
[1779770053626,44.54,76703.22,0.0,-0.99919,0.0,0.11877]
[1779770058662,44.54,76701.38,0.0,-0.99919,0.0,0.11841]
[1779770063701,44.54,76703.14,0.0,-0.99919,0.0,0.11875]
[1779770068876,44.54,76706.06,0.0,-0.99919,0.0,0.11933]
[1779770073911,44.54,76707.93,0.0,-0.99919,0.0,0.1193]
[1779770079953,44.54,76706.98,0.0,-0.99919,0.0,0.11911]
[1779770087003,44.54,76703.67,0.0,-0.99919,0.0,0.11846]
[1779770092041,44.54,76701.14,0.0,-0.9992,0.0,0.11796]
[1779770099948,44.54,76697.57,0.0,-0.9992,0.0,0.11726]
[1779770104985,44.54,76701.6,0.0,-0.9992,0.0,0.11805]
[1779770110023,44.54,76700.69,0.0,-0.9992,0.0,0.11788]
[1779770115061,44.54,76696.58,0.0,-0.9992,0.0,0.11707]
[1779770120240,44.54,76695.65,0.0,-0.99921,0.0,0.11689]
[1779770126135,44.54,76694.78,0.0,-0.99921,0.0,0.11672]
[1779770131169,44.54,76693.81,0.0,-0.99921,0.0,0.11614]
[1779770136204,44.54,76695.71,0.0,-0.99921,0.0,0.11651]
[1779770141239,44.54,76697.88,0.0,-0.99921,0.0,0.11693]
[1779770145268,44.54,76703.62,0.0,-0.9992,0.0,0.11805]
[1779770150301,44.54,76703.8,0.0,-0.9992,0.0,0.11809]
[1779770155338,44.54,76705.0,0.0,-0.9992,0.0,0.11833]
[1779770160372,44.54,76703.64,0.0,-0.9992,0.0,0.11806]
[1779770165407,44.54,76704.07,0.0,-0.9992,0.0,0.11814]
[1779770170442,44.54,76703.79,0.0,-0.9992,0.0,0.11809]
[1779770175480,44.54,76705.25,0.0,-0.99919,0.0,0.11838]
[1779770180514,44.54,76706.14,0.0,-0.99919,0.0,0.11855]
[1779770186556,44.54,76706.6,0.0,-0.99919,0.0,0.11864]
[1779770191590,44.54,76704.36,0.0,-0.9992,0.0,0.1178]
[1779770196624,44.54,76705.05,0.0,-0.9992,0.0,0.11794]
[1779770199798,44.54,76710.94,0.0,-0.99919,0.0,0.1191]
[1779770205688,44.54,76713.4,0.0,-0.99919,0.0,0.11959]
[1779770210723,44.54,76712.47,0.0,-0.99919,0.0,0.1194]
[1779770215765,44.54,76713.08,0.0,-0.99919,0.0,0.11953]
[1779770218931,44.54,76718.86,0.0,-0.99918,0.0,0.12068]
[1779770223970,44.54,76718.95,0.0,-0.99918,0.0,0.1207]
[1779770226843,44.54,76713.95,0.0,-0.99918,0.0,0.1197]
[1779770231877,44.54,76712.97,0.0,-0.99919,0.0,0.1195]
[1779770236913,44.54,76711.29,0.0,-0.99919,0.0,0.11917]
[1779770241949,44.54,76710.51,0.0,-0.99919,0.0,0.11902]
[1779770248997,44.54,76709.27,0.0,-0.99919,0.0,0.11877]
[1779770254178,44.54,76709.09,0.0,-0.99919,0.0,0.11834]
[1779770259213,44.54,76708.28,0.0,-0.9992,0.0,0.11818]
[1779770267124,44.54,76707.93,0.0,-0.9992,0.0,0.11811]
[1779770272160,44.54,76707.08,0.0,-0.9992,0.0,0.11794]
[1779770277193,44.54,76707.16,0.0,-0.9992,0.0,0.11796]
[1779770282229,44.54,76706.66,0.0,-0.9992,0.0,0.11786]
[1779770287414,44.54,76707.36,0.0,-0.9992,0.0,0.118]
[1779770294313,44.54,76707.12,0.0,-0.9992,0.0,0.11795]
[1779770299348,44.54,76708.0,0.0,-0.9992,0.0,0.11812]
[1779770304383,44.54,76709.26,0.0,-0.99919,0.0,0.11837]
[1779770309418,44.54,76710.34,0.0,-0.99919,0.0,0.11858]
[1779770314453,44.54,76711.71,0.0,-0.99919,0.0,0.11846]
[1779770319488,44.54,76708.76,0.0,-0.9992,0.0,0.11788]
[1779770324523,44.54,76706.24,0.0,-0.9992,0.0,0.11738]
[1779770330715,44.54,76707.32,0.0,-0.9992,0.0,0.11759]
[1779770338621,44.54,76707.59,0.0,-0.9992,0.0,0.11765]
[1779770344663,44.54,76707.91,0.0,-0.9992,0.0,0.11771]
[1779770354729,44.54,76708.48,0.0,-0.9992,0.0,0.11782]
[1779770359769,44.54,76709.48,0.0,-0.9992,0.0,0.11802]
[1779770364806,44.54,76710.67,0.0,-0.99919,0.0,0.11825]
[1779770369842,44.54,76710.02,0.0,-0.9992,0.0,0.11812]
[1779770374874,44.54,76710.83,0.0,-0.9992,0.0,0.11789]
[1779770381923,44.54,76710.65,0.0,-0.9992,0.0,0.11785]
[1779770387109,44.54,76710.74,0.0,-0.9992,0.0,0.11787]
[1779770393002,44.54,76710.75,0.0,-0.9992,0.0,0.11787]
[1779770397179,44.54,76696.18,0.0,-0.99922,0.0,0.11504]
[1779770398038,44.54,76696.18,0.0,-0.99922,0.0,0.11504]
[1779770400051,44.54,76690.4,0.0,-0.99923,0.0,0.11393]
[1779770405087,44.54,76688.39,0.0,-0.99923,0.0,0.11355]
[1779770412135,44.54,76687.67,0.0,-0.99923,0.0,0.11341]
[1779770417320,44.54,76685.68,0.0,-0.99923,0.0,0.11304]
[1779770426235,44.54,76684.8,0.0,-0.99923,0.0,0.11287]
[1779770431417,44.54,76682.71,0.0,-0.99924,0.0,0.1121]
[1779770437312,44.54,76683.09,0.0,-0.99924,0.0,0.11217]
[1779770442494,44.54,76684.37,0.0,-0.99924,0.0,0.11241]
[1779770445367,44.54,76687.05,0.0,-0.99923,0.0,0.11291]
[1779770451410,44.54,76685.99,0.0,-0.99923,0.0,0.11271]
[1779770457452,44.54,76686.19,0.0,-0.99923,0.0,0.11275]
[1779770462486,44.54,76684.24,0.0,-0.99924,0.0,0.11238]
[1779770467522,44.54,76683.44,0.0,-0.99924,0.0,0.11223]
[1779770472704,44.54,76683.77,0.0,-0.99924,0.0,0.1123]
[1779770478600,44.54,76683.38,0.0,-0.99924,0.0,0.11222]
[1779770483633,44.54,76683.19,0.0,-0.99924,0.0,0.11219]
[1779770488817,44.54,76682.27,0.0,-0.99924,0.0,0.11201]
[1779770493851,44.54,76681.97,0.0,-0.99924,0.0,0.11158]
[1779770499746,44.54,76681.55,0.0,-0.99924,0.0,0.1115]
[1779770505787,44.54,76680.72,0.0,-0.99924,0.0,0.11134]
[1779770510823,44.54,76680.83,0.0,-0.99924,0.0,0.11136]
[1779770515859,44.54,76676.43,0.0,-0.99925,0.0,0.11054]
[1779770520896,44.54,76676.99,0.0,-0.99925,0.0,0.11065]
[1779770525930,44.54,76678.4,0.0,-0.99925,0.0,0.11091]
[1779770530966,44.54,76678.38,0.0,-0.99925,0.0,0.11091]
[1779770536148,44.54,76679.37,0.0,-0.99925,0.0,0.11109]
[1779770543050,44.54,76679.42,0.0,-0.99925,0.0,0.1111]
[1779770548085,44.54,76679.75,0.0,-0.99925,0.0,0.11116]
[1779770553122,44.54,76680.17,0.0,-0.99925,0.0,0.11086]
[1779770560316,44.54,76680.51,0.0,-0.99925,0.0,0.11093]
[1779770566214,44.54,76680.94,0.0,-0.99925,0.0,0.11101]
[1779770572255,44.54,76680.91,0.0,-0.99925,0.0,0.111]
[1779770577291,44.54,76680.79,0.0,-0.99925,0.0,0.11098]
[1779770582334,44.54,76673.47,0.0,-0.99926,0.0,0.10962]
[1779770588374,44.54,76670.83,0.0,-0.99926,0.0,0.10914]
[1779770593408,44.54,76671.56,0.0,-0.99926,0.0,0.10927]
[1779770600611,44.54,76672.08,0.0,-0.99926,0.0,0.10937]
[1779770607506,44.54,76672.08,0.0,-0.99926,0.0,0.10937]
[1779770612695,44.54,76673.99,0.0,-0.99926,0.0,0.10934]
[1779770618737,44.54,76673.49,0.0,-0.99926,0.0,0.10925]
[1779770624780,44.54,76678.65,0.0,-0.99925,0.0,0.1102]
[1779770626793,44.54,76681.14,0.0,-0.99925,0.0,0.11067]
[1779770632684,44.54,76681.9,0.0,-0.99925,0.0,0.11081]
[1779770637870,44.54,76685.38,0.0,-0.99924,0.0,0.11146]
[1779770642755,44.54,76686.98,0.0,-0.99924,0.0,0.11176]
[1779770647943,44.54,76686.86,0.0,-0.99924,0.0,0.11173]
[1779770653831,44.54,76684.9,0.0,-0.99924,0.0,0.11137]
[1779770660884,44.54,76683.75,0.0,-0.99925,0.0,0.11115]
[1779770668089,44.54,76683.3,0.0,-0.99925,0.0,0.11107]
[1779770674978,44.54,76682.95,0.0,-0.99925,0.0,0.11062]
[1779770680014,44.54,76687.02,0.0,-0.99924,0.0,0.11138]
[1779770685049,44.54,76687.77,0.0,-0.99924,0.0,0.11152]
[1779770690084,44.54,76688.11,0.0,-0.99924,0.0,0.11159]
[1779770695119,44.54,76691.13,0.0,-0.99924,0.0,0.11215]
[1779770700155,44.54,76694.26,0.0,-0.99923,0.0,0.11274]
[1779770705190,44.54,76697.37,0.0,-0.99923,0.0,0.11333]
[1779770710225,44.54,76697.17,0.0,-0.99923,0.0,0.11329]
[1779770715259,44.54,76699.82,0.0,-0.99923,0.0,0.1138]
[1779770719288,44.54,76705.01,0.0,-0.99922,0.0,0.11479]
[1779770724324,44.54,76706.23,0.0,-0.99922,0.0,0.11503]
[1779770729359,44.54,76706.42,0.0,-0.99922,0.0,0.11506]
[1779770735403,44.54,76709.13,0.0,-0.99922,0.0,0.11519]
[1779770740436,44.54,76708.77,0.0,-0.99922,0.0,0.11513]
[1779770745472,44.54,76711.55,0.0,-0.99921,0.0,0.11566]
[1779770750507,44.54,76710.92,0.0,-0.99921,0.0,0.11554]
[1779770756713,44.54,76711.2,0.0,-0.99921,0.0,0.11559]
[1779770762591,44.54,76711.75,0.0,-0.99921,0.0,0.1157]
[1779770766784,44.54,76701.92,0.0,-0.99923,0.0,0.11381]
[1779770767626,44.54,76701.92,0.0,-0.99923,0.0,0.11381]
[1779770769640,44.54,76700.93,0.0,-0.99923,0.0,0.11362]
[1779770774675,44.54,76702.01,0.0,-0.99923,0.0,0.11383]
[1779770779712,44.54,76703.24,0.0,-0.99922,0.0,0.11406]
[1779770786924,44.54,76704.72,0.0,-0.99922,0.0,0.11435]
[1779770790788,44.54,76710.85,0.0,-0.99921,0.0,0.11553]
[1779770796995,44.54,76711.63,0.0,-0.99921,0.0,0.11529]
[1779770802879,44.54,76714.84,0.0,-0.99921,0.0,0.11591]
[1779770807914,44.54,76715.72,0.0,-0.99921,0.0,0.11608]
[1779770812949,44.54,76715.63,0.0,-0.99921,0.0,0.11606]
[1779770818995,44.54,76713.29,0.0,-0.99921,0.0,0.11561]
[1779770824030,44.54,76712.95,0.0,-0.99921,0.0,0.11554]
[1779770829064,44.54,76711.27,0.0,-0.99922,0.0,0.11522]
[1779770834100,44.54,76709.57,0.0,-0.99922,0.0,0.11489]
[1779770839135,44.54,76708.87,0.0,-0.99922,0.0,0.11475]
[1779770843164,44.54,76703.25,0.0,-0.99923,0.0,0.11368]
[1779770844171,44.54,76684.62,0.0,-0.99925,0.0,0.11018]
[1779770849206,44.54,76681.35,0.0,-0.99926,0.0,0.10958]
[1779770852228,44.54,76688.5,0.0,-0.99925,0.0,0.11052]
[1779770854242,44.54,76694.34,0.0,-0.99924,0.0,0.11161]
[1779770859276,44.54,76698.79,0.0,-0.99924,0.0,0.11245]
[1779770864311,44.54,76700.16,0.0,-0.99923,0.0,0.11271]
[1779770869345,44.54,76701.51,0.0,-0.99923,0.0,0.11296]
[1779770874381,44.54,76701.33,0.0,-0.99923,0.0,0.11293]
[1779770879416,44.54,76702.11,0.0,-0.99923,0.0,0.11308]
[1779770884452,44.54,76703.91,0.0,-0.99923,0.0,0.11342]
[1779770889486,44.54,76702.92,0.0,-0.99923,0.0,0.11323]
[1779770897709,44.54,76702.26,0.0,-0.99923,0.0,0.11311]
[1779770903586,44.54,76701.67,0.0,-0.99923,0.0,0.11299]
[1779770910633,44.54,76702.02,0.0,-0.99923,0.0,0.11306]
[1779770915669,44.54,76701.67,0.0,-0.99923,0.0,0.11261]
[1779770920703,44.54,76702.4,0.0,-0.99923,0.0,0.11275]
[1779770925738,44.54,76698.73,0.0,-0.99924,0.0,0.11206]
[1779770930774,44.54,76697.26,0.0,-0.99924,0.0,0.11178]
[1779770936816,44.54,76692.81,0.0,-0.99925,0.0,0.11095]
[1779770941852,44.54,76691.97,0.0,-0.99925,0.0,0.11079]
[1779770946886,44.54,76691.74,0.0,-0.99925,0.0,0.11075]
[1779770951922,44.54,76690.99,0.0,-0.99925,0.0,0.11061]
[1779770956956,44.54,76689.95,0.0,-0.99925,0.0,0.11041]
[1779770961991,44.54,76689.06,0.0,-0.99925,0.0,0.11025]
[1779770968201,44.54,76688.83,0.0,-0.99925,0.0,0.11021]
[1779770975083,44.54,76688.83,0.0,-0.99925,0.0,0.10983]
[1779770980122,44.54,76688.63,0.0,-0.99925,0.0,0.10979]
[1779770985157,44.54,76688.19,0.0,-0.99925,0.0,0.10971]
[1779770990191,44.54,76688.43,0.0,-0.99925,0.0,0.10976]
[1779770995228,44.54,76692.99,0.0,-0.99925,0.0,0.1106]
[1779771000261,44.54,76693.57,0.0,-0.99925,0.0,0.11071]
[1779771001266,44.54,76684.74,0.0,-0.99926,0.0,0.10908]
[1779771006302,44.54,76686.94,0.0,-0.99926,0.0,0.10948]
[1779771008316,44.54,76693.4,0.0,-0.99925,0.0,0.11068]
[1779771014358,44.54,76693.48,0.0,-0.99925,0.0,0.11069]
[1779771019393,44.54,76691.16,0.0,-0.99925,0.0,0.11026]
[1779771024428,44.54,76689.35,0.0,-0.99925,0.0,0.10993]
[1779771029463,44.54,76689.98,0.0,-0.99925,0.0,0.11004]
[1779771038695,44.54,76690.61,0.0,-0.99925,0.0,0.10978]
[1779771046583,44.54,76689.43,0.0,-0.99926,0.0,0.10956]
[1779771047590,44.54,76694.92,0.0,-0.99925,0.0,0.11058]
[1779771052625,44.54,76697.21,0.0,-0.99925,0.0,0.11101]
[1779771057662,44.54,76699.37,0.0,-0.99924,0.0,0.11141]
[1779771062696,44.54,76700.55,0.0,-0.99924,0.0,0.11163]
[1779771067730,44.54,76703.04,0.0,-0.99924,0.0,0.1121]
[1779771072766,44.54,76704.3,0.0,-0.99924,0.0,0.11234]
[1779771077801,44.54,76705.97,0.0,-0.99923,0.0,0.11265]
[1779771082836,44.54,76709.16,0.0,-0.99923,0.0,0.11326]
[1779771087872,44.54,76707.92,0.0,-0.99923,0.0,0.11302]
[1779771094920,44.54,76709.13,0.0,-0.99923,0.0,0.11287]
[1779771097941,44.54,76703.65,0.0,-0.99924,0.0,0.11183]
[1779771102976,44.54,76700.69,0.0,-0.99924,0.0,0.11128]
[1779771108021,44.54,76700.75,0.0,-0.99924,0.0,0.11129]
[1779771116074,44.54,76704.76,0.0,-0.99924,0.0,0.11204]
[1779771121109,44.54,76707.61,0.0,-0.99923,0.0,0.11258]
[1779771126144,44.54,76706.63,0.0,-0.99923,0.0,0.1124]
[1779771131179,44.54,76707.81,0.0,-0.99923,0.0,0.11262]
[1779771136214,44.54,76707.23,0.0,-0.99923,0.0,0.11251]
[1779771142256,44.54,76707.55,0.0,-0.99923,0.0,0.11257]
[1779771147291,44.54,76707.62,0.0,-0.99923,0.0,0.11258]
[1779771152326,44.54,76703.19,0.0,-0.99924,0.0,0.11137]
[1779771157361,44.54,76704.08,0.0,-0.99924,0.0,0.11153]
[1779771162397,44.54,76704.35,0.0,-0.99924,0.0,0.11158]
[1779771167431,44.54,76704.35,0.0,-0.99924,0.0,0.11158]
[1779771172470,44.54,76702.4,0.0,-0.99924,0.0,0.11122]
[1779771177505,44.54,76701.95,0.0,-0.99924,0.0,0.11113]
[1779771183545,44.54,76702.78,0.0,-0.99924,0.0,0.11129]
[1779771190595,44.54,76703.61,0.0,-0.99924,0.0,0.11144]
[1779771195630,44.54,76704.25,0.0,-0.99924,0.0,0.11156]
[1779771200667,44.54,76704.89,0.0,-0.99924,0.0,0.11168]
[1779771205700,44.54,76705.62,0.0,-0.99924,0.0,0.11182]
[1779771210736,44.54,76705.43,0.0,-0.99924,0.0,0.11179]
[1779771215777,44.54,76709.37,0.0,-0.99924,0.0,0.11214]
[1779771223827,44.54,76709.57,0.0,-0.99924,0.0,0.11218]
[1779771230052,44.54,76709.61,0.0,-0.99924,0.0,0.11219]
[1779771235911,44.54,76709.2,0.0,-0.99924,0.0,0.11211]
[1779771240946,44.54,76709.0,0.0,-0.99924,0.0,0.11207]
[1779771245983,44.54,76710.65,0.0,-0.99923,0.0,0.11239]
[1779771252025,44.54,76711.4,0.0,-0.99923,0.0,0.11253]
[1779771257060,44.54,76713.15,0.0,-0.99923,0.0,0.11286]
[1779771262097,44.54,76714.36,0.0,-0.99923,0.0,0.11309]
[1779771268136,44.54,76713.75,0.0,-0.99923,0.0,0.11297]
[1779771273171,44.54,76713.47,0.0,-0.99923,0.0,0.11253]
[1779771279214,44.54,76713.42,0.0,-0.99923,0.0,0.11253]
[1779771284249,44.54,76712.5,0.0,-0.99923,0.0,0.11235]
[1779771290473,44.54,76711.9,0.0,-0.99924,0.0,0.11224]
[1779771296334,44.54,76711.13,0.0,-0.99924,0.0,0.11209]
[1779771299355,44.54,76703.09,0.0,-0.99925,0.0,0.11059]
[1779771300543,44.54,76696.98,0.0,-0.99926,0.0,0.10945]
[1779771302376,44.54,76695.87,0.0,-0.99926,0.0,0.10925]
[1779771308419,44.54,76694.35,0.0,-0.99926,0.0,0.10897]
[1779771313454,44.54,76693.09,0.0,-0.99926,0.0,0.10874]
[1779771318488,44.54,76692.18,0.0,-0.99926,0.0,0.10857]
[1779771326545,44.54,76692.44,0.0,-0.99926,0.0,0.10862]
[1779771331579,44.54,76691.39,0.0,-0.99927,0.0,0.10805]
[1779771341650,44.54,76691.16,0.0,-0.99927,0.0,0.10801]
[1779771346685,44.54,76693.92,0.0,-0.99926,0.0,0.10852]
[1779771351720,44.54,76693.45,0.0,-0.99926,0.0,0.10843]
[1779771354741,44.54,76698.78,0.0,-0.99926,0.0,0.10941]
[1779771358770,44.54,76703.85,0.0,-0.99925,0.0,0.11035]
[1779771363804,44.54,76705.81,0.0,-0.99925,0.0,0.11071]
[1779771371035,44.54,76708.07,0.0,-0.99924,0.0,0.11114]
[1779771375889,44.54,76714.98,0.0,-0.99923,0.0,0.11244]
[1779771381106,44.54,76730.16,0.0,-0.99921,0.0,0.11534]
[1779771381931,44.54,76730.16,0.0,-0.99921,0.0,0.11534]
[1779771386967,44.54,76737.57,0.0,-0.9992,0.0,0.11678]
[1779771387973,44.54,76742.61,0.0,-0.99919,0.0,0.11777]
[1779771393009,44.54,76742.25,0.0,-0.9992,0.0,0.1173]
[1779771401249,44.54,76745.03,0.0,-0.99919,0.0,0.11785]
[1779771407107,44.54,76745.33,0.0,-0.99919,0.0,0.1179]
[1779771412142,44.54,76743.76,0.0,-0.9992,0.0,0.1176]
[1779771417178,44.54,76744.96,0.0,-0.99919,0.0,0.11783]
[1779771421391,44.54,76738.6,0.0,-0.9992,0.0,0.11658]
[1779771422214,44.54,76738.6,0.0,-0.9992,0.0,0.11658]
[1779771424227,44.54,76730.16,0.0,-0.99921,0.0,0.11495]
[1779771429262,44.54,76727.28,0.0,-0.99922,0.0,0.11439]
[1779771434297,44.54,76726.63,0.0,-0.99922,0.0,0.11427]
[1779771439332,44.54,76724.24,0.0,-0.99922,0.0,0.11381]
[1779771447388,44.54,76723.18,0.0,-0.99922,0.0,0.11361]
[1779771453430,44.54,76720.55,0.0,-0.99923,0.0,0.11272]
[1779771460481,44.54,76718.99,0.0,-0.99923,0.0,0.11242]
[1779771466523,44.54,76719.08,0.0,-0.99923,0.0,0.11244]
[1779771471747,44.54,76716.58,0.0,-0.99924,0.0,0.11197]
[1779771479615,44.54,76716.4,0.0,-0.99924,0.0,0.11193]
[1779771484652,44.54,76704.75,0.0,-0.99925,0.0,0.10976]
[1779771485657,44.54,76698.84,0.0,-0.99926,0.0,0.10867]
[1779771486665,44.54,76698.1,0.0,-0.99926,0.0,0.10853]
[1779771491888,44.54,76698.94,0.0,-0.99926,0.0,0.10869]
[1779771498749,44.54,76701.68,0.0,-0.99926,0.0,0.10919]
[1779771503783,44.54,76699.92,0.0,-0.99926,0.0,0.10887]
[1779771508820,44.54,76697.49,0.0,-0.99926,0.0,0.10842]
[1779771520903,44.54,76694.88,0.0,-0.99927,0.0,0.10757]
[1779771522917,44.54,76685.94,0.0,-0.99928,0.0,0.10596]
[1779771527953,44.54,76685.38,0.0,-0.99928,0.0,0.10586]
[1779771535004,44.54,76685.21,0.0,-0.99928,0.0,0.10583]
[1779771541052,44.54,76685.02,0.0,-0.99928,0.0,0.10579]
[1779771546089,44.54,76685.02,0.0,-0.99928,0.0,0.10579]
[1779771551124,44.54,76684.93,0.0,-0.99928,0.0,0.10578]
[1779771552328,44.54,76679.69,0.0,-0.99929,0.0,0.10484]
[1779771559179,44.54,76678.31,0.0,-0.99929,0.0,0.1046]
[1779771564213,44.54,76680.09,0.0,-0.99929,0.0,0.10491]
[1779771569247,44.54,76682.26,0.0,-0.99929,0.0,0.1053]
[1779771578311,44.54,76681.79,0.0,-0.99929,0.0,0.10485]
[1779771583346,44.54,76678.41,0.0,-0.99929,0.0,0.10425]
[1779771589387,44.54,76678.3,0.0,-0.99929,0.0,0.10423]
[1779771594423,44.54,76677.24,0.0,-0.99929,0.0,0.10405]
[1779771600675,44.54,76675.1,0.0,-0.9993,0.0,0.10367]
[1779771606508,44.54,76674.85,0.0,-0.9993,0.0,0.10362]
[1779771612759,44.54,76675.0,0.0,-0.9993,0.0,0.10365]
[1779771614564,44.54,76665.7,0.0,-0.99931,0.0,0.10203]
[1779771615571,44.54,76659.75,0.0,-0.99932,0.0,0.101]
[1779771616578,44.54,76659.55,0.0,-0.99932,0.0,0.10096]
[1779771621617,44.54,76659.62,0.0,-0.99932,0.0,0.10098]
[1779771626651,44.54,76659.57,0.0,-0.99932,0.0,0.10097]
[1779771632900,44.54,76660.8,0.0,-0.99932,0.0,0.10083]
[1779771640748,44.54,76660.95,0.0,-0.99932,0.0,0.10085]
[1779771648806,44.54,76662.56,0.0,-0.99932,0.0,0.10113]
[1779771653840,44.54,76663.5,0.0,-0.99931,0.0,0.10129]
[1779771658874,44.54,76664.87,0.0,-0.99931,0.0,0.10153]
[1779771663912,44.54,76666.03,0.0,-0.99931,0.0,0.10173]
[1779771668949,44.54,76666.59,0.0,-0.99931,0.0,0.10182]
[1779771670959,44.54,76659.26,0.0,-0.99932,0.0,0.10056]
[1779771675994,44.54,76654.6,0.0,-0.99933,0.0,0.09977]
[1779771681030,44.54,76654.78,0.0,-0.99932,0.0,0.0998]
[1779771686065,44.54,76654.41,0.0,-0.99933,0.0,0.09973]
[1779771691099,44.54,76652.1,0.0,-0.99933,0.0,0.09899]
[1779771696135,44.54,76652.4,0.0,-0.99933,0.0,0.09904]
[1779771699157,44.54,76646.22,0.0,-0.99934,0.0,0.09801]
[1779771704193,44.54,76641.43,0.0,-0.99934,0.0,0.09721]
[1779771707212,44.54,76646.96,0.0,-0.99934,0.0,0.09813]
[1779771708218,44.54,76652.32,0.0,-0.99933,0.0,0.09903]
[1779771713462,44.54,76656.37,0.0,-0.99933,0.0,0.09972]
[1779771719298,44.54,76655.88,0.0,-0.99933,0.0,0.09963]
[1779771724332,44.54,76651.73,0.0,-0.99933,0.0,0.09893]
[1779771729368,44.54,76651.24,0.0,-0.99933,0.0,0.09885]
[1779771734417,44.54,76648.67,0.0,-0.99933,0.0,0.09842]
[1779771740458,44.54,76646.86,0.0,-0.99934,0.0,0.09811]
[1779771745494,44.54,76647.72,0.0,-0.99934,0.0,0.09826]
[1779771750529,44.54,76647.04,0.0,-0.99934,0.0,0.09814]
[1779771755563,44.54,76646.93,0.0,-0.99934,0.0,0.09778]
[1779771760599,44.54,76649.9,0.0,-0.99934,0.0,0.09828]
[1779771766641,44.54,76649.51,0.0,-0.99934,0.0,0.09821]
[1779771771676,44.54,76652.93,0.0,-0.99933,0.0,0.09879]
[1779771776711,44.54,76654.1,0.0,-0.99933,0.0,0.09898]
[1779771781746,44.54,76654.22,0.0,-0.99933,0.0,0.099]
[1779771786780,44.54,76655.1,0.0,-0.99933,0.0,0.09915]
[1779771792823,44.54,76653.56,0.0,-0.99933,0.0,0.09889]
[1779771798865,44.54,76653.83,0.0,-0.99933,0.0,0.09894]
[1779771804095,44.54,76652.71,0.0,-0.99933,0.0,0.09875]
[1779771809943,44.54,76652.34,0.0,-0.99933,0.0,0.09869]
[1779771814978,44.54,76652.01,0.0,-0.99934,0.0,0.09829]
[1779771821022,44.54,76651.26,0.0,-0.99934,0.0,0.09816]
[1779771826056,44.54,76650.15,0.0,-0.99934,0.0,0.09797]
[1779771831091,44.54,76649.91,0.0,-0.99934,0.0,0.09793]
[1779771836126,44.54,76649.69,0.0,-0.99934,0.0,0.0979]
[1779771841161,44.54,76651.3,0.0,-0.99934,0.0,0.09817]
[1779771846196,44.54,76646.62,0.0,-0.99934,0.0,0.09738]
[1779771851232,44.54,76646.22,0.0,-0.99934,0.0,0.09732]
[1779771856267,44.54,76649.08,0.0,-0.99934,0.0,0.09779]
[1779771860296,44.54,76656.26,0.0,-0.99933,0.0,0.099]
[1779771865330,44.54,76659.01,0.0,-0.99933,0.0,0.09947]
[1779771870366,44.54,76662.57,0.0,-0.99932,0.0,0.10007]
[1779771874594,44.54,76669.73,0.0,-0.99932,0.0,0.10095]
[1779771880436,44.54,76669.62,0.0,-0.99932,0.0,0.10093]
[1779771883460,44.54,76675.74,0.0,-0.99931,0.0,0.10199]
[1779771884664,44.54,76687.24,0.0,-0.99929,0.0,0.104]
[1779771886478,44.54,76690.28,0.0,-0.99929,0.0,0.10454]
[1779771888495,44.54,76695.41,0.0,-0.99928,0.0,0.10545]
[1779771891517,44.54,76699.61,0.0,-0.99928,0.0,0.10621]
[1779771897559,44.54,76697.58,0.0,-0.99928,0.0,0.10584]
[1779771902594,44.54,76697.08,0.0,-0.99928,0.0,0.10575]
[1779771903601,44.54,76692.01,0.0,-0.99929,0.0,0.10485]
[1779771906624,44.54,76686.45,0.0,-0.99929,0.0,0.10386]
[1779771911657,44.54,76684.85,0.0,-0.9993,0.0,0.10358]
[1779771916692,44.54,76681.84,0.0,-0.9993,0.0,0.10305]
[1779771922733,44.54,76679.87,0.0,-0.9993,0.0,0.10271]
[1779771926761,44.54,76674.68,0.0,-0.99931,0.0,0.1018]
[1779771931797,44.54,76667.24,0.0,-0.99932,0.0,0.10017]
[1779771932803,44.54,76660.94,0.0,-0.99933,0.0,0.0991]
[1779771938850,44.54,76660.05,0.0,-0.99933,0.0,0.09895]
[1779771940860,44.54,76665.76,0.0,-0.99932,0.0,0.09991]
[1779771941867,44.54,76667.78,0.0,-0.99932,0.0,0.10026]
[1779771943882,44.54,76660.04,0.0,-0.99933,0.0,0.09894]
[1779771945089,44.54,76648.26,0.0,-0.99934,0.0,0.09697]
[1779771945896,44.54,76648.42,0.0,-0.99934,0.0,0.097]
[1779771950931,44.54,76651.56,0.0,-0.99934,0.0,0.09752]
[1779771955965,44.54,76651.66,0.0,-0.99934,0.0,0.09754]
[1779771961001,44.54,76653.51,0.0,-0.99934,0.0,0.09785]
[1779771966036,44.54,76656.24,0.0,-0.99933,0.0,0.0983]
[1779771971071,44.54,76662.37,0.0,-0.99933,0.0,0.09934]
[1779771976106,44.54,76662.74,0.0,-0.99933,0.0,0.0994]
[1779771981142,44.54,76663.23,0.0,-0.99933,0.0,0.09948]
[1779771984161,44.54,76672.29,0.0,-0.99931,0.0,0.10103]
[1779771985370,44.54,76672.39,0.0,-0.99931,0.0,0.10105]
[1779771991210,44.54,76672.9,0.0,-0.99932,0.0,0.10078]
[1779771996246,44.54,76673.25,0.0,-0.99932,0.0,0.10084]
[1779772001281,44.54,76671.91,0.0,-0.99932,0.0,0.10061]
[1779772010343,44.54,76671.76,0.0,-0.99932,0.0,0.10059]
[1779772016387,44.54,76673.73,0.0,-0.99932,0.0,0.10093]
[1779772021422,44.54,76672.94,0.0,-0.99932,0.0,0.10079]
[1779772026455,44.54,76669.96,0.0,-0.99932,0.0,0.10028]
[1779772031490,44.54,76668.17,0.0,-0.99932,0.0,0.09997]
[1779772038540,44.54,76668.6,0.0,-0.99932,0.0,0.10005]
[1779772043576,44.54,76668.34,0.0,-0.99932,0.0,0.1]
[1779772050625,44.54,76668.4,0.0,-0.99932,0.0,0.10001]
[1779772055860,44.54,76671.56,0.0,-0.99932,0.0,0.1002]
[1779772061704,44.54,76673.69,0.0,-0.99932,0.0,0.10057]
[1779772066738,44.54,76677.22,0.0,-0.99931,0.0,0.10117]
[1779772071774,44.54,76674.95,0.0,-0.99932,0.0,0.10078]
[1779772077815,44.54,76674.22,0.0,-0.99932,0.0,0.10066]
[1779772081843,44.54,76680.12,0.0,-0.99931,0.0,0.10168]
[1779772083857,44.54,76687.44,0.0,-0.9993,0.0,0.10295]
[1779772084864,44.54,76693.06,0.0,-0.99929,0.0,0.10394]
[1779772087885,44.54,76702.06,0.0,-0.99928,0.0,0.10554]
[1779772088892,44.54,76708.33,0.0,-0.99927,0.0,0.10667]
[1779772093927,44.54,76710.86,0.0,-0.99927,0.0,0.10713]
[1779772098962,44.54,76711.18,0.0,-0.99927,0.0,0.10719]
[1779772103997,44.54,76718.16,0.0,-0.99926,0.0,0.10846]
[1779772109032,44.54,76722.19,0.0,-0.99925,0.0,0.1092]
[1779772116285,44.54,76717.9,0.0,-0.99926,0.0,0.10804]
[1779772123133,44.54,76717.53,0.0,-0.99926,0.0,0.10797]
[1779772128167,44.54,76715.61,0.0,-0.99927,0.0,0.10762]
[1779772133202,44.54,76715.84,0.0,-0.99927,0.0,0.10766]
[1779772138236,44.54,76716.1,0.0,-0.99927,0.0,0.10771]
[1779772143271,44.54,76715.53,0.0,-0.99927,0.0,0.10761]
[1779772148307,44.54,76715.29,0.0,-0.99927,0.0,0.10756]
[1779772153342,44.54,76715.79,0.0,-0.99927,0.0,0.10765]
[1779772156564,44.54,76703.23,0.0,-0.99928,0.0,0.10538]
[1779772159385,44.54,76714.67,0.0,-0.99927,0.0,0.10745]
[1779772160392,44.54,76715.85,0.0,-0.99927,0.0,0.10766]
[1779772165427,44.54,76713.99,0.0,-0.99927,0.0,0.10732]
[1779772170461,44.54,76712.77,0.0,-0.99927,0.0,0.1071]
[1779772175499,44.54,76712.47,0.0,-0.99927,0.0,0.10668]
[1779772176704,44.54,76706.37,0.0,-0.99928,0.0,0.10558]
[1779772178519,44.54,76705.24,0.0,-0.99928,0.0,0.10538]
[1779772183554,44.54,76706.02,0.0,-0.99928,0.0,0.10552]
[1779772185584,44.54,76697.79,0.0,-0.99929,0.0,0.10405]
[1779772186592,44.54,76685.94,0.0,-0.99931,0.0,0.10197]
[1779772191627,44.54,76687.53,0.0,-0.99931,0.0,0.10225]
[1779772197667,44.54,76688.13,0.0,-0.9993,0.0,0.10235]
[1779772202703,44.54,76683.16,0.0,-0.99931,0.0,0.10149]
[1779772205724,44.54,76688.58,0.0,-0.9993,0.0,0.10243]
[1779772207741,44.54,76696.23,0.0,-0.99929,0.0,0.10377]
[1779772216988,44.54,76698.66,0.0,-0.99929,0.0,0.1042]
[1779772222842,44.54,76701.04,0.0,-0.99929,0.0,0.10463]
[1779772227877,44.54,76701.55,0.0,-0.99929,0.0,0.10472]
[1779772232914,44.54,76703.42,0.0,-0.99929,0.0,0.10468]
[1779772237950,44.54,76704.55,0.0,-0.99929,0.0,0.10488]
[1779772243993,44.54,76705.0,0.0,-0.99928,0.0,0.10497]
[1779772249028,44.54,76705.88,0.0,-0.99928,0.0,0.10512]
[1779772254063,44.54,76706.29,0.0,-0.99928,0.0,0.1052]
[1779772262120,44.54,76706.11,0.0,-0.99928,0.0,0.10516]
[1779772267371,44.54,76706.87,0.0,-0.99928,0.0,0.1053]
[1779772273197,44.54,76707.41,0.0,-0.99928,0.0,0.1054]
[1779772278231,44.54,76707.41,0.0,-0.99928,0.0,0.1054]
[1779772283266,44.54,76708.27,0.0,-0.99928,0.0,0.10555]
[1779772290315,44.54,76707.83,0.0,-0.99928,0.0,0.10547]
[1779772297581,44.54,76707.98,0.0,-0.99928,0.0,0.10513]
[1779772307651,44.54,76708.46,0.0,-0.99928,0.0,0.10522]
[1779772314485,44.54,76709.19,0.0,-0.99928,0.0,0.10535]
[1779772320526,44.54,76709.23,0.0,-0.99928,0.0,0.10535]
[1779772325562,44.54,76708.65,0.0,-0.99928,0.0,0.10525]
[1779772331605,44.54,76707.21,0.0,-0.99928,0.0,0.10499]
[1779772337861,44.54,76708.63,0.0,-0.99928,0.0,0.10525]
[1779772341674,44.54,76713.29,0.0,-0.99928,0.0,0.10608]
[1779772342681,44.54,76718.24,0.0,-0.99927,0.0,0.10698]
[1779772348727,44.54,76716.33,0.0,-0.99927,0.0,0.10663]
[1779772354769,44.54,76715.5,0.0,-0.99928,0.0,0.10611]
[1779772357790,44.54,76719.63,0.0,-0.99927,0.0,0.10686]
[1779772362826,44.54,76718.51,0.0,-0.99927,0.0,0.10665]
[1779772368074,44.54,76717.98,0.0,-0.99927,0.0,0.10656]
[1779772373902,44.54,76724.79,0.0,-0.99926,0.0,0.1078]
[1779772378937,44.54,76723.33,0.0,-0.99927,0.0,0.10753]
[1779772383972,44.54,76720.92,0.0,-0.99927,0.0,0.10709]
[1779772389006,44.54,76719.97,0.0,-0.99927,0.0,0.10692]
[1779772391020,44.54,76725.66,0.0,-0.99926,0.0,0.10796]
[1779772395049,44.54,76731.14,0.0,-0.99926,0.0,0.10896]
[1779772397064,44.54,76736.18,0.0,-0.99925,0.0,0.1099]
[1779772398285,44.54,76752.32,0.0,-0.99923,0.0,0.11294]
[1779772399082,44.54,76752.32,0.0,-0.99923,0.0,0.11294]
[1779772400087,44.54,76760.52,0.0,-0.99921,0.0,0.11451]
[1779772405121,44.54,76762.69,0.0,-0.99921,0.0,0.11493]
[1779772410156,44.54,76760.54,0.0,-0.99921,0.0,0.11451]
[1779772413177,44.54,76749.46,0.0,-0.99923,0.0,0.11201]
[1779772415192,44.54,76742.94,0.0,-0.99924,0.0,0.11078]
[1779772419220,44.54,76743.92,0.0,-0.99924,0.0,0.11096]
[1779772421234,44.54,76760.31,0.0,-0.99922,0.0,0.11408]
[1779772422243,44.54,76766.14,0.0,-0.99921,0.0,0.1152]
[1779772427276,44.54,76769.44,0.0,-0.9992,0.0,0.11584]
[1779772432311,44.54,76770.16,0.0,-0.9992,0.0,0.11598]
[1779772435332,44.54,76765.95,0.0,-0.99921,0.0,0.11517]
[1779772441378,44.54,76765.69,0.0,-0.99921,0.0,0.11512]
[1779772446417,44.54,76763.79,0.0,-0.99921,0.0,0.11475]
[1779772448635,44.54,76755.49,0.0,-0.99922,0.0,0.11315]
[1779772454472,44.54,76752.47,0.0,-0.99923,0.0,0.11258]
[1779772459507,44.54,76752.49,0.0,-0.99923,0.0,0.11258]
[1779772466556,44.54,76750.49,0.0,-0.99923,0.0,0.1122]
[1779772471590,44.54,76751.13,0.0,-0.99923,0.0,0.11193]
[1779772476626,44.54,76750.36,0.0,-0.99923,0.0,0.11179]
[1779772481660,44.54,76745.98,0.0,-0.99924,0.0,0.11096]
[1779772486696,44.54,76743.53,0.0,-0.99924,0.0,0.1105]
[1779772488918,44.54,76739.27,0.0,-0.99925,0.0,0.10971]
[1779772494757,44.54,76735.55,0.0,-0.99925,0.0,0.10902]
[1779772499788,44.54,76732.3,0.0,-0.99926,0.0,0.10842]
[1779772504822,44.54,76729.34,0.0,-0.99926,0.0,0.10788]
[1779772511874,44.54,76727.29,0.0,-0.99927,0.0,0.1075]
[1779772513886,44.54,76730.81,0.0,-0.99926,0.0,0.10815]
[1779772518920,44.54,76738.22,0.0,-0.99925,0.0,0.10952]
[1779772523956,44.54,76743.71,0.0,-0.99924,0.0,0.11054]
[1779772528990,44.54,76745.99,0.0,-0.99924,0.0,0.11097]
[1779772534028,44.54,76747.44,0.0,-0.99924,0.0,0.11085]
[1779772539062,44.54,76748.67,0.0,-0.99924,0.0,0.11108]
[1779772544097,44.54,76747.85,0.0,-0.99924,0.0,0.11093]
[1779772549339,44.54,76748.04,0.0,-0.99924,0.0,0.11097]
[1779772555174,44.54,76746.27,0.0,-0.99924,0.0,0.11063]
[1779772561215,44.54,76745.65,0.0,-0.99924,0.0,0.11052]
[1779772566251,44.54,76745.58,0.0,-0.99924,0.0,0.1105]
[1779772574306,44.54,76745.39,0.0,-0.99924,0.0,0.11047]
[1779772578339,44.54,76751.09,0.0,-0.99924,0.0,0.11154]
[1779772582366,44.54,76766.51,0.0,-0.99921,0.0,0.11448]
[1779772583372,44.54,76771.79,0.0,-0.99921,0.0,0.11551]
[1779772588408,44.54,76770.11,0.0,-0.99921,0.0,0.11518]
[1779772593443,44.54,76770.42,0.0,-0.99921,0.0,0.11484]
[1779772599689,44.54,76770.54,0.0,-0.99921,0.0,0.11487]
[1779772605528,44.54,76770.54,0.0,-0.99921,0.0,0.11487]
[1779772610562,44.54,76773.14,0.0,-0.99921,0.0,0.11537]
[1779772615596,44.54,76774.07,0.0,-0.99921,0.0,0.11555]
[1779772621640,44.54,76775.24,0.0,-0.9992,0.0,0.11578]
[1779772624660,44.54,76781.51,0.0,-0.99919,0.0,0.11701]
[1779772625668,44.54,76783.87,0.0,-0.99919,0.0,0.11747]
[1779772630703,44.54,76781.96,0.0,-0.99919,0.0,0.1171]
[1779772635738,44.54,76782.31,0.0,-0.99919,0.0,0.11717]
[1779772640773,44.54,76779.9,0.0,-0.9992,0.0,0.11669]
[1779772646816,44.54,76779.39,0.0,-0.9992,0.0,0.11659]
[1779772651851,44.54,76779.67,0.0,-0.9992,0.0,0.11625]
[1779772656889,44.54,76777.09,0.0,-0.9992,0.0,0.11574]
[1779772661923,44.54,76775.56,0.0,-0.99921,0.0,0.11544]
[1779772667964,44.54,76777.0,0.0,-0.9992,0.0,0.11572]
[1779772676029,44.54,76778.25,0.0,-0.9992,0.0,0.11597]
[1779772681057,44.54,76780.1,0.0,-0.9992,0.0,0.11633]
[1779772686092,44.54,76783.88,0.0,-0.99919,0.0,0.11707]
[1779772691126,44.54,76782.21,0.0,-0.9992,0.0,0.11674]
[1779772696162,44.54,76782.53,0.0,-0.9992,0.0,0.11681]
[1779772701197,44.54,76781.8,0.0,-0.9992,0.0,0.11666]
[1779772706231,44.54,76781.52,0.0,-0.9992,0.0,0.11661]
[1779772711266,44.54,76781.55,0.0,-0.9992,0.0,0.11621]
[1779772716301,44.54,76780.68,0.0,-0.9992,0.0,0.11604]
[1779772721337,44.54,76781.33,0.0,-0.9992,0.0,0.11617]
[1779772726374,44.54,76781.23,0.0,-0.9992,0.0,0.11615]
[1779772731408,44.54,76781.06,0.0,-0.9992,0.0,0.11612]
[1779772737449,44.54,76780.87,0.0,-0.9992,0.0,0.11608]
[1779772744499,44.54,76781.51,0.0,-0.9992,0.0,0.11621]
[1779772749534,44.54,76783.39,0.0,-0.9992,0.0,0.11657]
[1779772754570,44.54,76782.71,0.0,-0.9992,0.0,0.11644]
[1779772759603,44.54,76781.88,0.0,-0.9992,0.0,0.11628]
[1779772764638,44.54,76782.27,0.0,-0.9992,0.0,0.11635]
[1779772769674,44.54,76782.56,0.0,-0.9992,0.0,0.11641]
[1779772776723,44.54,76782.26,0.0,-0.9992,0.0,0.11595]
[1779772781760,44.54,76782.1,0.0,-0.9992,0.0,0.11592]
[1779772786796,44.54,76782.25,0.0,-0.9992,0.0,0.11595]
[1779772791831,44.54,76782.77,0.0,-0.9992,0.0,0.11605]
[1779772796866,44.54,76783.16,0.0,-0.9992,0.0,0.11613]
[1779772801900,44.54,76782.78,0.0,-0.9992,0.0,0.11605]
[1779772806937,44.54,76782.16,0.0,-0.9992,0.0,0.11593]
[1779772811970,44.54,76782.34,0.0,-0.9992,0.0,0.11597]
[1779772816011,44.54,76789.2,0.0,-0.99919,0.0,0.11732]
[1779772817011,44.54,76797.29,0.0,-0.99918,0.0,0.11892]
[1779772818017,44.54,76797.56,0.0,-0.99918,0.0,0.11898]
[1779772823050,44.54,76799.03,0.0,-0.99918,0.0,0.11927]
[1779772828085,44.54,76800.25,0.0,-0.99918,0.0,0.11952]
[1779772831327,44.54,76805.98,0.0,-0.99917,0.0,0.12026]
[1779772836148,44.54,76805.98,0.0,-0.99917,0.0,0.12026]
[1779772841397,44.54,76800.58,0.0,-0.99918,0.0,0.11917]
[1779772844204,44.54,76795.7,0.0,-0.99918,0.0,0.1182]
[1779772851467,44.54,76793.37,0.0,-0.99919,0.0,0.11774]
[1779772855281,44.54,76797.94,0.0,-0.99918,0.0,0.11865]
[1779772860317,44.54,76803.73,0.0,-0.99917,0.0,0.11981]
[1779772861338,44.54,76805.01,0.0,-0.99917,0.0,0.12006]
[1779772866376,44.54,76809.01,0.0,-0.99916,0.0,0.12087]
[1779772871406,44.54,76810.29,0.0,-0.99916,0.0,0.12113]
[1779772879462,44.54,76813.41,0.0,-0.99916,0.0,0.12177]
[1779772886511,44.54,76811.91,0.0,-0.99916,0.0,0.12146]
[1779772891757,44.54,76807.71,0.0,-0.99917,0.0,0.1202]
[1779772897589,44.54,76804.39,0.0,-0.99917,0.0,0.11953]
[1779772902622,44.54,76805.61,0.0,-0.99917,0.0,0.11977]
[1779772907659,44.54,76800.57,0.0,-0.99918,0.0,0.11876]
[1779772912694,44.54,76796.76,0.0,-0.99919,0.0,0.118]
[1779772917729,44.54,76797.64,0.0,-0.99918,0.0,0.11818]
[1779772924781,44.54,76797.82,0.0,-0.99918,0.0,0.11821]
[1779772932037,44.54,76798.29,0.0,-0.99918,0.0,0.11831]
[1779772935857,44.54,76789.11,0.0,-0.9992,0.0,0.11649]
[1779772939888,44.54,76784.67,0.0,-0.9992,0.0,0.11562]
[1779772944923,44.54,76782.68,0.0,-0.99921,0.0,0.11524]
[1779772947945,44.54,76778.57,0.0,-0.99921,0.0,0.11444]
[1779772953987,44.54,76780.56,0.0,-0.99921,0.0,0.11443]
[1779772960028,44.54,76781.65,0.0,-0.99921,0.0,0.11464]
[1779772965064,44.54,76785.47,0.0,-0.99921,0.0,0.11538]
[1779772971107,44.54,76786.29,0.0,-0.9992,0.0,0.11554]
[1779772977148,44.54,76787.08,0.0,-0.9992,0.0,0.11569]
[1779772982394,44.54,76787.64,0.0,-0.9992,0.0,0.1158]
[1779772988226,44.54,76787.18,0.0,-0.9992,0.0,0.11571]
[1779772993260,44.54,76789.48,0.0,-0.9992,0.0,0.11616]
[1779772998294,44.54,76789.54,0.0,-0.9992,0.0,0.11618]
[1779773003330,44.54,76789.58,0.0,-0.9992,0.0,0.11618]
[1779773008366,44.54,76788.87,0.0,-0.9992,0.0,0.11604]
[1779773013402,44.54,76787.96,0.0,-0.9992,0.0,0.11547]
[1779773019444,44.54,76787.61,0.0,-0.9992,0.0,0.1154]
[1779773025486,44.54,76787.55,0.0,-0.9992,0.0,0.11539]
[1779773032535,44.54,76787.77,0.0,-0.9992,0.0,0.11543]
[1779773041599,44.54,76787.66,0.0,-0.9992,0.0,0.11541]
[1779773044619,44.54,76792.89,0.0,-0.9992,0.0,0.11643]
[1779773049654,44.54,76796.67,0.0,-0.99919,0.0,0.11717]
[1779773054689,44.54,76797.19,0.0,-0.99919,0.0,0.11728]
[1779773059725,44.54,76796.83,0.0,-0.99919,0.0,0.11721]
[1779773065765,44.54,76795.76,0.0,-0.99919,0.0,0.117]
[1779773070801,44.54,76794.96,0.0,-0.99919,0.0,0.11684]
[1779773075838,44.54,76794.82,0.0,-0.9992,0.0,0.11641]
[1779773083099,44.54,76794.16,0.0,-0.9992,0.0,0.11628]
[1779773088929,44.54,76793.85,0.0,-0.9992,0.0,0.11622]
[1779773094970,44.54,76793.36,0.0,-0.9992,0.0,0.11612]
[1779773103240,44.54,76793.34,0.0,-0.9992,0.0,0.11612]
[1779773109068,44.54,76792.53,0.0,-0.9992,0.0,0.11596]
[1779773114104,44.54,76792.16,0.0,-0.9992,0.0,0.11589]
[1779773123380,44.54,76791.75,0.0,-0.9992,0.0,0.11581]
[1779773132231,44.54,76791.89,0.0,-0.9992,0.0,0.11543]
[1779773138272,44.54,76792.19,0.0,-0.9992,0.0,0.11549]
[1779773143520,44.54,76791.78,0.0,-0.9992,0.0,0.11541]
[1779773150356,44.54,76791.66,0.0,-0.9992,0.0,0.11539]
[1779773155391,44.54,76788.5,0.0,-0.99921,0.0,0.11477]
[1779773163660,44.54,76789.31,0.0,-0.99921,0.0,0.11493]
[1779773167475,44.54,76795.12,0.0,-0.9992,0.0,0.11606]
[1779773172510,44.54,76796.63,0.0,-0.9992,0.0,0.11636]
[1779773177546,44.54,76795.75,0.0,-0.9992,0.0,0.11619]
[1779773182580,44.54,76794.72,0.0,-0.9992,0.0,0.11599]
[1779773187615,44.54,76794.42,0.0,-0.9992,0.0,0.11593]
[1779773194664,44.54,76796.11,0.0,-0.9992,0.0,0.11586]
[1779773200707,44.54,76792.55,0.0,-0.99921,0.0,0.11516]
[1779773205741,44.54,76793.49,0.0,-0.9992,0.0,0.11534]
[1779773212789,44.54,76792.69,0.0,-0.99921,0.0,0.11519]
[1779773218831,44.54,76792.72,0.0,-0.99921,0.0,0.11519]
[1779773223867,44.54,76792.48,0.0,-0.99921,0.0,0.11515]
[1779773228903,44.54,76791.68,0.0,-0.99921,0.0,0.11499]
[1779773234151,44.54,76791.45,0.0,-0.99921,0.0,0.11495]
[1779773240992,44.54,76793.93,0.0,-0.9992,0.0,0.11543]
[1779773246027,44.54,76794.59,0.0,-0.9992,0.0,0.11556]
[1779773252068,44.54,76790.26,0.0,-0.99921,0.0,0.11432]
[1779773257103,44.54,76790.75,0.0,-0.99921,0.0,0.11441]
[1779773262140,44.54,76790.58,0.0,-0.99921,0.0,0.11438]
[1779773267172,44.54,76791.03,0.0,-0.99921,0.0,0.11447]
[1779773273215,44.54,76790.68,0.0,-0.99921,0.0,0.1144]
[1779773278249,44.54,76789.58,0.0,-0.99921,0.0,0.11419]
[1779773283286,44.54,76789.59,0.0,-0.99921,0.0,0.11419]
[1779773288328,44.54,76789.1,0.0,-0.99921,0.0,0.11409]
[1779773293363,44.54,76790.68,0.0,-0.99921,0.0,0.1144]
[1779773298398,44.54,76792.38,0.0,-0.99921,0.0,0.11473]
[1779773303435,44.54,76791.18,0.0,-0.99921,0.0,0.1145]
[1779773308470,44.54,76789.28,0.0,-0.99921,0.0,0.11413]
[1779773313505,44.54,76787.37,0.0,-0.99922,0.0,0.11337]
[1779773318541,44.54,76787.3,0.0,-0.99922,0.0,0.11335]
[1779773324783,44.54,76787.99,0.0,-0.99922,0.0,0.11348]
[1779773330625,44.54,76791.27,0.0,-0.99921,0.0,0.11412]
[1779773335660,44.54,76792.65,0.0,-0.99921,0.0,0.11438]
[1779773342708,44.54,76792.36,0.0,-0.99921,0.0,0.11433]
[1779773347744,44.54,76793.15,0.0,-0.99921,0.0,0.11448]
[1779773352780,44.54,76793.32,0.0,-0.99921,0.0,0.11451]
[1779773357814,44.54,76792.58,0.0,-0.99921,0.0,0.11437]
[1779773362849,44.54,76792.71,0.0,-0.99921,0.0,0.1144]
[1779773367884,44.54,76792.99,0.0,-0.99921,0.0,0.11445]
[1779773371912,44.54,76800.71,0.0,-0.9992,0.0,0.11555]
[1779773376947,44.54,76801.3,0.0,-0.9992,0.0,0.11567]
[1779773383996,44.54,76801.81,0.0,-0.9992,0.0,0.11577]
[1779773387019,44.54,76794.04,0.0,-0.99921,0.0,0.11425]
[1779773392054,44.54,76793.72,0.0,-0.99921,0.0,0.11419]
[1779773397089,44.54,76790.81,0.0,-0.99922,0.0,0.11363]
[1779773398097,44.54,76799.41,0.0,-0.9992,0.0,0.1153]
[1779773401123,44.54,76792.49,0.0,-0.99921,0.0,0.11396]
[1779773402126,44.54,76786.15,0.0,-0.99922,0.0,0.11274]
[1779773403133,44.54,76791.19,0.0,-0.99922,0.0,0.1137]
[1779773404138,44.54,76796.42,0.0,-0.99921,0.0,0.11472]
[1779773405345,44.54,76806.58,0.0,-0.99919,0.0,0.1167]
[1779773406151,44.54,76806.58,0.0,-0.99919,0.0,0.1167]
[1779773407160,44.54,76812.69,0.0,-0.99918,0.0,0.11791]
[1779773412193,44.54,76811.33,0.0,-0.99919,0.0,0.11764]
[1779773417230,44.54,76807.89,0.0,-0.99919,0.0,0.11696]
[1779773422264,44.54,76804.21,0.0,-0.9992,0.0,0.11624]
[1779773427301,44.54,76804.78,0.0,-0.9992,0.0,0.11635]
[1779773432336,44.54,76804.94,0.0,-0.9992,0.0,0.11598]
[1779773437371,44.54,76804.42,0.0,-0.9992,0.0,0.11588]
[1779773442410,44.54,76805.3,0.0,-0.9992,0.0,0.11605]
[1779773447445,44.54,76802.33,0.0,-0.9992,0.0,0.11547]
[1779773452482,44.54,76804.36,0.0,-0.9992,0.0,0.11586]
[1779773459725,44.54,76803.17,0.0,-0.9992,0.0,0.11563]
[1779773468592,44.54,76799.95,0.0,-0.99921,0.0,0.115]
[1779773475641,44.54,76800.32,0.0,-0.99921,0.0,0.11507]
[1779773480676,44.54,76801.3,0.0,-0.9992,0.0,0.11527]
[1779773489936,44.54,76800.74,0.0,-0.9992,0.0,0.11516]
[1779773498804,44.54,76800.89,0.0,-0.99921,0.0,0.11479]
[1779773503836,44.54,76800.99,0.0,-0.99921,0.0,0.11481]
[1779773508871,44.54,76800.07,0.0,-0.99921,0.0,0.11463]
[1779773513909,44.54,76799.18,0.0,-0.99921,0.0,0.11445]
[1779773518943,44.54,76799.82,0.0,-0.99921,0.0,0.11458]
[1779773523978,44.54,76799.0,0.0,-0.99921,0.0,0.11442]
[1779773527001,44.54,76795.05,0.0,-0.99922,0.0,0.11366]
[1779773532035,44.54,76798.24,0.0,-0.99921,0.0,0.11427]
[1779773537070,44.54,76799.93,0.0,-0.99921,0.0,0.1146]
[1779773542105,44.54,76801.31,0.0,-0.99921,0.0,0.11487]
[1779773548147,44.54,76801.59,0.0,-0.99921,0.0,0.11492]
[1779773553186,44.54,76800.98,0.0,-0.99921,0.0,0.1144]
[1779773558219,44.54,76801.78,0.0,-0.99921,0.0,0.11456]
[1779773564262,44.54,76804.64,0.0,-0.9992,0.0,0.11512]
[1779773569297,44.54,76806.0,0.0,-0.9992,0.0,0.11538]
[1779773574330,44.54,76806.47,0.0,-0.9992,0.0,0.11547]
[1779773579366,44.54,76806.99,0.0,-0.9992,0.0,0.11557]
[1779773585409,44.54,76804.16,0.0,-0.99921,0.0,0.11502]
[1779773590639,44.54,76805.82,0.0,-0.9992,0.0,0.11535]
[1779773598501,44.54,76805.67,0.0,-0.9992,0.0,0.11532]
[1779773603534,44.54,76806.87,0.0,-0.9992,0.0,0.11555]
[1779773608568,44.54,76807.04,0.0,-0.9992,0.0,0.11558]
[1779773613605,44.54,76807.11,0.0,-0.9992,0.0,0.1152]
[1779773618671,44.54,76806.59,0.0,-0.9992,0.0,0.11509]
[1779773623705,44.54,76807.9,0.0,-0.9992,0.0,0.11535]
[1779773628743,44.54,76808.32,0.0,-0.9992,0.0,0.11543]
[1779773633777,44.54,76806.27,0.0,-0.99921,0.0,0.11503]
[1779773638812,44.54,76806.61,0.0,-0.9992,0.0,0.1151]
[1779773643847,44.54,76807.14,0.0,-0.9992,0.0,0.1152]
[1779773648881,44.54,76805.84,0.0,-0.99921,0.0,0.11495]
[1779773654923,44.54,76805.91,0.0,-0.99921,0.0,0.11496]
[1779773659960,44.54,76803.47,0.0,-0.99921,0.0,0.11449]
[1779773664994,44.54,76804.98,0.0,-0.99921,0.0,0.11478]
[1779773670029,44.54,76805.33,0.0,-0.99921,0.0,0.11485]
[1779773675067,44.54,76805.45,0.0,-0.99921,0.0,0.11447]
[1779773680099,44.54,76804.57,0.0,-0.99921,0.0,0.1143]
[1779773685134,44.54,76805.36,0.0,-0.99921,0.0,0.11446]
[1779773690171,44.54,76805.63,0.0,-0.99921,0.0,0.11451]
[1779773695204,44.54,76813.4,0.0,-0.9992,0.0,0.11602]
[1779773700239,44.54,76815.66,0.0,-0.99919,0.0,0.11647]
[1779773703260,44.54,76824.96,0.0,-0.99918,0.0,0.11831]
[1779773705274,44.54,76830.62,0.0,-0.99917,0.0,0.11945]
[1779773706281,44.54,76836.87,0.0,-0.99916,0.0,0.12072]
[1779773707288,44.54,76845.88,0.0,-0.99915,0.0,0.12256]
[1779773711316,44.54,76851.12,0.0,-0.99914,0.0,0.12365]
[1779773716353,44.54,76851.98,0.0,-0.99914,0.0,0.12383]
[1779773721395,44.54,76852.53,0.0,-0.99914,0.0,0.12394]
[1779773724410,44.54,76865.23,0.0,-0.99912,0.0,0.12661]
[1779773726425,44.54,76872.48,0.0,-0.99911,0.0,0.12816]
[1779773727433,44.54,76878.97,0.0,-0.9991,0.0,0.12956]
[1779773728437,44.54,76887.11,0.0,-0.99908,0.0,0.13133]
[1779773729446,44.54,76896.83,0.0,-0.99907,0.0,0.13348]
[1779773734482,44.54,76901.24,0.0,-0.99906,0.0,0.13401]
[1779773735488,44.54,76907.79,0.0,-0.99905,0.0,0.13548]
[1779773738510,44.54,76900.09,0.0,-0.99906,0.0,0.13375]
[1779773741702,44.54,76905.84,0.0,-0.99905,0.0,0.13504]
[1779773746566,44.54,76900.39,0.0,-0.99906,0.0,0.13382]
[1779773750594,44.54,76892.87,0.0,-0.99908,0.0,0.13215]
[1779773751772,44.54,76882.05,0.0,-0.99909,0.0,0.12978]
[1779773757642,44.54,76883.3,0.0,-0.99909,0.0,0.13005]
[1779773762678,44.54,76879.31,0.0,-0.9991,0.0,0.12919]
[1779773767712,44.54,76873.89,0.0,-0.99911,0.0,0.12802]
[1779773769726,44.54,76865.96,0.0,-0.99912,0.0,0.12633]
[1779773773755,44.54,76859.31,0.0,-0.99913,0.0,0.12493]
[1779773778789,44.54,76862.34,0.0,-0.99913,0.0,0.12557]
[1779773780803,44.54,76866.82,0.0,-0.99912,0.0,0.12651]
[1779773785838,44.54,76865.77,0.0,-0.99912,0.0,0.12629]
[1779773790875,44.54,76869.38,0.0,-0.99911,0.0,0.12706]
[1779773792066,44.54,76874.86,0.0,-0.99911,0.0,0.12779]
[1779773793895,44.54,76878.23,0.0,-0.9991,0.0,0.12852]
[1779773794903,44.54,76884.1,0.0,-0.99909,0.0,0.12978]
[1779773795909,44.54,76885.64,0.0,-0.99909,0.0,0.13012]
[1779773799938,44.54,76894.3,0.0,-0.99908,0.0,0.13202]
[1779773802139,44.54,76895.6,0.0,-0.99907,0.0,0.1323]
[1779773807993,44.54,76898.75,0.0,-0.99907,0.0,0.133]
[1779773813030,44.54,76900.22,0.0,-0.99907,0.0,0.13333]
[1779773818066,44.54,76899.98,0.0,-0.99907,0.0,0.13327]
[1779773822279,44.54,76893.86,0.0,-0.99908,0.0,0.13192]
[1779773825115,44.54,76888.0,0.0,-0.99909,0.0,0.13063]
[1779773826124,44.54,76885.01,0.0,-0.99909,0.0,0.12998]
[1779773828136,44.54,76883.47,0.0,-0.99909,0.0,0.12965]
[1779773833171,44.54,76880.56,0.0,-0.9991,0.0,0.12902]
[1779773838206,44.54,76881.48,0.0,-0.9991,0.0,0.12922]
[1779773843241,44.54,76881.44,0.0,-0.9991,0.0,0.12921]
[1779773848276,44.54,76885.26,0.0,-0.99909,0.0,0.13004]
[1779773853311,44.54,76887.56,0.0,-0.99909,0.0,0.13009]
[1779773857339,44.54,76882.56,0.0,-0.9991,0.0,0.12901]
[1779773862560,44.54,76876.86,0.0,-0.99911,0.0,0.12778]
[1779773863382,44.54,76876.86,0.0,-0.99911,0.0,0.12778]
[1779773868416,44.54,76874.53,0.0,-0.99911,0.0,0.12728]
[1779773873452,44.54,76877.81,0.0,-0.99911,0.0,0.12799]
[1779773878487,44.54,76878.45,0.0,-0.99911,0.0,0.12812]
[1779773883523,44.54,76875.68,0.0,-0.99911,0.0,0.12753]
[1779773885537,44.54,76881.25,0.0,-0.9991,0.0,0.12873]
[1779773890572,44.54,76883.27,0.0,-0.9991,0.0,0.12916]
[1779773894600,44.54,76875.91,0.0,-0.99911,0.0,0.12758]
[1779773898628,44.54,76866.65,0.0,-0.99912,0.0,0.12561]
[1779773903663,44.54,76865.39,0.0,-0.99913,0.0,0.12535]
[1779773908698,44.54,76865.26,0.0,-0.99913,0.0,0.12532]
[1779773914740,44.54,76865.07,0.0,-0.99913,0.0,0.12485]
[1779773919775,44.54,76857.03,0.0,-0.99914,0.0,0.12317]
[1779773924809,44.54,76853.5,0.0,-0.99915,0.0,0.12244]
[1779773929845,44.54,76854.84,0.0,-0.99915,0.0,0.12272]
[1779773934880,44.54,76854.68,0.0,-0.99915,0.0,0.12269]
[1779773937901,44.54,76861.75,0.0,-0.99914,0.0,0.12415]
[1779773943124,44.54,76861.39,0.0,-0.99914,0.0,0.12408]
[1779773948977,44.54,76862.94,0.0,-0.99913,0.0,0.1244]
[1779773954013,44.54,76862.51,0.0,-0.99913,0.0,0.12431]
[1779773959051,44.54,76861.89,0.0,-0.99914,0.0,0.12418]
[1779773964087,44.54,76858.52,0.0,-0.99914,0.0,0.12348]
[1779773969123,44.54,76860.36,0.0,-0.99914,0.0,0.12386]
[1779773974159,44.54,76857.04,0.0,-0.99915,0.0,0.12275]
[1779773979193,44.54,76853.19,0.0,-0.99915,0.0,0.12196]
[1779773984231,44.54,76851.64,0.0,-0.99915,0.0,0.12164]
[1779773989266,44.54,76850.81,0.0,-0.99916,0.0,0.12147]
[1779773994303,44.54,76850.03,0.0,-0.99916,0.0,0.12131]
[1779773999339,44.54,76844.37,0.0,-0.99917,0.0,0.12016]
[1779774004374,44.54,76833.86,0.0,-0.99918,0.0,0.11804]
[1779774008401,44.54,76841.64,0.0,-0.99917,0.0,0.1196]
[1779774013435,44.54,76840.37,0.0,-0.99917,0.0,0.11935]
[1779774020487,44.54,76837.66,0.0,-0.99918,0.0,0.1188]
[1779774021671,44.54,76832.41,0.0,-0.99918,0.0,0.11775]
[1779774024521,44.54,76819.68,0.0,-0.9992,0.0,0.11524]
[1779774029554,44.54,76821.56,0.0,-0.9992,0.0,0.11561]
[1779774031741,44.54,76813.32,0.0,-0.99921,0.0,0.1136]
[1779774034589,44.54,76813.37,0.0,-0.99921,0.0,0.11361]
[1779774039624,44.54,76813.68,0.0,-0.99921,0.0,0.11367]
[1779774044659,44.54,76814.56,0.0,-0.99921,0.0,0.11384]
[1779774049693,44.54,76815.05,0.0,-0.99921,0.0,0.11394]
[1779774054729,44.54,76809.47,0.0,-0.99922,0.0,0.11286]
[1779774059764,44.54,76810.15,0.0,-0.99922,0.0,0.11299]
[1779774064802,44.54,76808.88,0.0,-0.99922,0.0,0.11275]
[1779774069834,44.54,76805.69,0.0,-0.99922,0.0,0.11214]
[1779774074871,44.54,76809.07,0.0,-0.99922,0.0,0.11279]
[1779774079905,44.54,76808.96,0.0,-0.99922,0.0,0.11276]
[1779774084944,44.54,76808.23,0.0,-0.99922,0.0,0.11262]
[1779774092164,44.54,76809.06,0.0,-0.99922,0.0,0.11239]
[1779774098033,44.54,76806.24,0.0,-0.99923,0.0,0.11185]
[1779774103068,44.54,76806.94,0.0,-0.99923,0.0,0.11198]
[1779774108102,44.54,76809.56,0.0,-0.99922,0.0,0.11248]
[1779774113138,44.54,76810.36,0.0,-0.99922,0.0,0.11264]
[1779774118173,44.54,76808.13,0.0,-0.99922,0.0,0.11221]
[1779774123208,44.54,76807.32,0.0,-0.99923,0.0,0.11206]
[1779774128243,44.54,76807.16,0.0,-0.99923,0.0,0.11203]
[1779774133280,44.54,76807.41,0.0,-0.99923,0.0,0.11207]
[1779774138316,44.54,76807.6,0.0,-0.99922,0.0,0.11211]
[1779774143348,44.54,76807.08,0.0,-0.99923,0.0,0.11201]
[1779774148385,44.54,76807.86,0.0,-0.99922,0.0,0.11216]
[1779774154427,44.54,76808.09,0.0,-0.99923,0.0,0.11181]
[1779774159468,44.54,76809.26,0.0,-0.99923,0.0,0.11203]
[1779774164497,44.54,76809.09,0.0,-0.99923,0.0,0.112]
[1779774170540,44.54,76808.77,0.0,-0.99923,0.0,0.11194]
[1779774177588,44.54,76808.58,0.0,-0.99923,0.0,0.1119]
[1779774182798,44.54,76808.3,0.0,-0.99923,0.0,0.11185]
[1779774188668,44.54,76808.41,0.0,-0.99923,0.0,0.11187]
[1779774192868,44.54,76817.08,0.0,-0.99921,0.0,0.11353]
[1779774198738,44.54,76817.22,0.0,-0.99921,0.0,0.11356]
[1779774201759,44.54,76823.14,0.0,-0.99921,0.0,0.11471]
[1779774206794,44.54,76827.87,0.0,-0.9992,0.0,0.11563]
[1779774212836,44.54,76831.27,0.0,-0.9992,0.0,0.11589]
[1779774217870,44.54,76836.67,0.0,-0.99919,0.0,0.11696]
[1779774222909,44.54,76839.52,0.0,-0.99918,0.0,0.11753]
[1779774227948,44.54,76843.5,0.0,-0.99918,0.0,0.11832]
[1779774232979,44.54,76847.26,0.0,-0.99917,0.0,0.11908]
[1779774238014,44.54,76850.43,0.0,-0.99917,0.0,0.11972]
[1779774243221,44.54,76848.63,0.0,-0.99917,0.0,0.11935]
[1779774249096,44.54,76846.99,0.0,-0.99917,0.0,0.11902]
[1779774254130,44.54,76847.49,0.0,-0.99917,0.0,0.11912]
[1779774259168,44.54,76847.81,0.0,-0.99917,0.0,0.11919]
[1779774264201,44.54,76849.48,0.0,-0.99917,0.0,0.11952]
[1779774269252,44.54,76852.4,0.0,-0.99916,0.0,0.12012]
[1779774274278,44.54,76852.67,0.0,-0.99917,0.0,0.11975]
[1779774279314,44.54,76852.5,0.0,-0.99917,0.0,0.11972]
[1779774284349,44.54,76852.3,0.0,-0.99917,0.0,0.11968]
[1779774290390,44.54,76849.89,0.0,-0.99917,0.0,0.11919]
[1779774295428,44.54,76849.95,0.0,-0.99917,0.0,0.1192]
[1779774300461,44.54,76850.31,0.0,-0.99917,0.0,0.11928]
[1779774305496,44.54,76846.99,0.0,-0.99918,0.0,0.11861]
[1779774310531,44.54,76842.41,0.0,-0.99918,0.0,0.11769]
[1779774315566,44.54,76838.53,0.0,-0.99919,0.0,0.11692]
[1779774317580,44.54,76834.79,0.0,-0.99919,0.0,0.11618]
[1779774322614,44.54,76834.5,0.0,-0.99919,0.0,0.11612]
[1779774325641,44.54,76828.52,0.0,-0.9992,0.0,0.11495]
[1779774328662,44.54,76824.43,0.0,-0.99921,0.0,0.11416]
[1779774333856,44.54,76819.43,0.0,-0.99922,0.0,0.11279]
[1779774339737,44.54,76816.06,0.0,-0.99922,0.0,0.11215]
[1779774345780,44.54,76813.67,0.0,-0.99923,0.0,0.11169]
[1779774353996,44.54,76812.62,0.0,-0.99923,0.0,0.11149]
[1779774359878,44.54,76810.11,0.0,-0.99923,0.0,0.11101]
[1779774364913,44.54,76810.59,0.0,-0.99923,0.0,0.11111]
[1779774369948,44.54,76809.79,0.0,-0.99923,0.0,0.11095]
[1779774374139,44.54,76813.96,0.0,-0.99923,0.0,0.11175]
[1779774381026,44.54,76815.75,0.0,-0.99922,0.0,0.11209]
[1779774388075,44.54,76816.29,0.0,-0.99922,0.0,0.11219]
[1779774394280,44.54,76816.92,0.0,-0.99923,0.0,0.11192]
[1779774400159,44.54,76817.99,0.0,-0.99922,0.0,0.11212]
[1779774405192,44.54,76818.3,0.0,-0.99922,0.0,0.11218]
[1779774410230,44.54,76817.22,0.0,-0.99922,0.0,0.11197]
[1779774417279,44.54,76815.94,0.0,-0.99923,0.0,0.11173]
[1779774423321,44.54,76813.48,0.0,-0.99923,0.0,0.11126]
[1779774430370,44.54,76811.12,0.0,-0.99923,0.0,0.11081]
[1779774437420,44.54,76809.58,0.0,-0.99924,0.0,0.11052]
[1779774442454,44.54,76807.2,0.0,-0.99924,0.0,0.11008]
[1779774447490,44.54,76805.73,0.0,-0.99924,0.0,0.1098]
[1779774452526,44.54,76804.52,0.0,-0.99925,0.0,0.10919]
[1779774457568,44.54,76803.73,0.0,-0.99925,0.0,0.10904]
[1779774462604,44.54,76804.19,0.0,-0.99925,0.0,0.10912]
[1779774467638,44.54,76799.98,0.0,-0.99925,0.0,0.10834]
[1779774473680,44.54,76802.61,0.0,-0.99925,0.0,0.10883]
[1779774478716,44.54,76800.65,0.0,-0.99925,0.0,0.10847]
[1779774483773,44.54,76801.39,0.0,-0.99925,0.0,0.1086]
[1779774488808,44.54,76800.29,0.0,-0.99925,0.0,0.1084]
[1779774494984,44.54,76801.0,0.0,-0.99925,0.0,0.10853]
[1779774502908,44.54,76801.47,0.0,-0.99925,0.0,0.10862]
[1779774505054,44.54,76810.16,0.0,-0.99924,0.0,0.11024]
[1779774510963,44.54,76809.31,0.0,-0.99924,0.0,0.11008]
[1779774517006,44.54,76808.37,0.0,-0.99924,0.0,0.10952]
[1779774522042,44.54,76808.23,0.0,-0.99924,0.0,0.10949]
[1779774527075,44.54,76808.66,0.0,-0.99924,0.0,0.10957]
[1779774532111,44.54,76809.24,0.0,-0.99924,0.0,0.10968]
[1779774537146,44.54,76809.06,0.0,-0.99924,0.0,0.10965]
[1779774542181,44.54,76809.55,0.0,-0.99924,0.0,0.10974]
[1779774547220,44.54,76808.12,0.0,-0.99924,0.0,0.10947]
[1779774552255,44.54,76811.34,0.0,-0.99924,0.0,0.11007]
[1779774557287,44.54,76814.18,0.0,-0.99923,0.0,0.11061]
[1779774563328,44.54,76816.63,0.0,-0.99923,0.0,0.11107]
[1779774568366,44.54,76817.53,0.0,-0.99923,0.0,0.11124]
[1779774574406,44.54,76817.01,0.0,-0.99923,0.0,0.11075]
[1779774579441,44.54,76815.04,0.0,-0.99924,0.0,0.11038]
[1779774584477,44.54,76809.29,0.0,-0.99924,0.0,0.1093]
[1779774589511,44.54,76810.23,0.0,-0.99924,0.0,0.10948]
[1779774592537,44.54,76804.78,0.0,-0.99925,0.0,0.10846]
[1779774597572,44.54,76805.11,0.0,-0.99925,0.0,0.10852]
[1779774602608,44.54,76806.27,0.0,-0.99925,0.0,0.10874]
[1779774607642,44.54,76806.79,0.0,-0.99925,0.0,0.10883]
[1779774613684,44.54,76807.67,0.0,-0.99925,0.0,0.109]
[1779774618719,44.54,76808.77,0.0,-0.99924,0.0,0.1092]
[1779774623753,44.54,76809.37,0.0,-0.99924,0.0,0.10932]
[1779774628789,44.54,76812.86,0.0,-0.99924,0.0,0.10997]
[1779774635970,44.54,76812.52,0.0,-0.99924,0.0,0.10952]
[1779774642886,44.54,76811.84,0.0,-0.99924,0.0,0.10939]
[1779774647923,44.54,76811.32,0.0,-0.99924,0.0,0.10929]
[1779774652957,44.54,76812.34,0.0,-0.99924,0.0,0.10948]
[1779774662036,44.54,76811.7,0.0,-0.99924,0.0,0.10936]
[1779774667062,44.54,76809.72,0.0,-0.99925,0.0,0.10899]
[1779774670083,44.54,76804.75,0.0,-0.99925,0.0,0.10807]
[1779774675118,44.54,76803.63,0.0,-0.99925,0.0,0.10786]
[1779774680153,44.54,76803.43,0.0,-0.99925,0.0,0.10783]
[1779774685190,44.54,76803.07,0.0,-0.99926,0.0,0.10776]
[1779774690223,44.54,76802.68,0.0,-0.99926,0.0,0.10769]
[1779774695258,44.54,76801.58,0.0,-0.99926,0.0,0.1071]
[1779774701299,44.54,76801.9,0.0,-0.99926,0.0,0.10716]
[1779774706463,44.54,76802.43,0.0,-0.99926,0.0,0.10726]
[1779774712377,44.54,76801.07,0.0,-0.99926,0.0,0.10701]
[1779774717414,44.54,76801.74,0.0,-0.99926,0.0,0.10713]
[1779774722448,44.54,76800.53,0.0,-0.99926,0.0,0.10691]
[1779774727490,44.54,76796.53,0.0,-0.99927,0.0,0.10618]
[1779774732525,44.54,76797.2,0.0,-0.99927,0.0,0.1063]
[1779774737560,44.54,76797.38,0.0,-0.99927,0.0,0.10633]
[1779774742596,44.54,76796.21,0.0,-0.99927,0.0,0.10612]
[1779774747658,44.54,76794.08,0.0,-0.99927,0.0,0.10573]
[1779774752682,44.54,76795.56,0.0,-0.99927,0.0,0.10562]
[1779774757718,44.54,76796.82,0.0,-0.99927,0.0,0.10585]
[1779774760739,44.54,76791.94,0.0,-0.99928,0.0,0.10497]
[1779774765774,44.54,76786.21,0.0,-0.99928,0.0,0.10394]
[1779774770809,44.54,76786.26,0.0,-0.99928,0.0,0.10395]
[1779774775851,44.54,76787.44,0.0,-0.99928,0.0,0.10416]
[1779774781886,44.54,76788.13,0.0,-0.99928,0.0,0.10428]
[1779774787032,44.54,76788.0,0.0,-0.99928,0.0,0.10426]
[1779774793971,44.54,76787.81,0.0,-0.99928,0.0,0.10423]
[1779774802028,44.54,76786.56,0.0,-0.99928,0.0,0.104]
[1779774807172,44.54,76786.36,0.0,-0.99928,0.0,0.10397]
[1779774814113,44.54,76786.41,0.0,-0.99929,0.0,0.1036]
[1779774820155,44.54,76788.09,0.0,-0.99928,0.0,0.1039]
[1779774827312,44.54,76787.45,0.0,-0.99928,0.0,0.10379]
[1779774834253,44.54,76787.43,0.0,-0.99928,0.0,0.10379]
[1779774840298,44.54,76787.47,0.0,-0.99928,0.0,0.10379]
[1779774845330,44.54,76785.48,0.0,-0.99929,0.0,0.10344]
[1779774852381,44.54,76784.59,0.0,-0.99929,0.0,0.10328]
[1779774857522,44.54,76785.31,0.0,-0.99929,0.0,0.10341]
[1779774863458,44.54,76786.09,0.0,-0.99929,0.0,0.10355]
[1779774871514,44.54,76786.36,0.0,-0.99929,0.0,0.10322]
[1779774876557,44.54,76785.53,0.0,-0.99929,0.0,0.10308]
[1779774881586,44.54,76784.88,0.0,-0.99929,0.0,0.10296]
[1779774886620,44.54,76785.66,0.0,-0.99929,0.0,0.1031]
[1779774897804,44.54,76786.53,0.0,-0.99929,0.0,0.10325]
[1779774902738,44.54,76793.14,0.0,-0.99928,0.0,0.10444]
[1779774907874,44.54,76805.86,0.0,-0.99926,0.0,0.10674]
[1779774913818,44.54,76805.94,0.0,-0.99926,0.0,0.10676]
[1779774920868,44.54,76806.93,0.0,-0.99926,0.0,0.10694]
[1779774925903,44.54,76809.3,0.0,-0.99926,0.0,0.10738]
[1779774930939,44.54,76808.54,0.0,-0.99926,0.0,0.10724]
[1779774936022,44.54,76807.84,0.0,-0.99926,0.0,0.10672]
[1779774941039,44.54,76806.08,0.0,-0.99926,0.0,0.1064]
[1779774946078,44.54,76805.76,0.0,-0.99926,0.0,0.10634]
[1779774951113,44.54,76804.7,0.0,-0.99927,0.0,0.10615]
[1779774958235,44.54,76806.14,0.0,-0.99926,0.0,0.10641]
[1779774964204,44.54,76807.13,0.0,-0.99926,0.0,0.10659]
[1779774968306,44.54,76814.64,0.0,-0.99925,0.0,0.10798]
[1779774969239,44.54,76814.64,0.0,-0.99925,0.0,0.10798]
[1779774977294,44.54,76812.21,0.0,-0.99926,0.0,0.10753]
[1779774982329,44.54,76815.78,0.0,-0.99925,0.0,0.10819]
[1779774987365,44.54,76812.9,0.0,-0.99925,0.0,0.10766]
[1779774993407,44.54,76810.3,0.0,-0.99926,0.0,0.10679]
[1779774998516,44.54,76809.25,0.0,-0.99926,0.0,0.1066]
[1779775005491,44.54,76806.33,0.0,-0.99927,0.0,0.10607]
[1779775010526,44.54,76803.9,0.0,-0.99927,0.0,0.10563]
[1779775016568,44.54,76801.64,0.0,-0.99927,0.0,0.10522]
[1779775022612,44.54,76800.97,0.0,-0.99927,0.0,0.10509]
[1779775028736,44.54,76800.63,0.0,-0.99927,0.0,0.10503]
[1779775035703,44.54,76799.67,0.0,-0.99928,0.0,0.10486]
[1779775041746,44.54,76799.41,0.0,-0.99928,0.0,0.10481]
[1779775044767,44.54,76804.46,0.0,-0.99927,0.0,0.10573]
[1779775049801,44.54,76806.52,0.0,-0.99927,0.0,0.1061]
[1779775054836,44.54,76808.54,0.0,-0.99927,0.0,0.10609]
[1779775059870,44.54,76812.17,0.0,-0.99926,0.0,0.10675]
[1779775064905,44.54,76814.85,0.0,-0.99926,0.0,0.10725]
[1779775069941,44.54,76818.65,0.0,-0.99925,0.0,0.10795]
[1779775074975,44.54,76818.78,0.0,-0.99925,0.0,0.10797]
[1779775079096,44.54,76813.97,0.0,-0.99926,0.0,0.10708]
[1779775085049,44.54,76814.1,0.0,-0.99926,0.0,0.10711]
[1779775090083,44.54,76814.56,0.0,-0.99926,0.0,0.10719]
[1779775096128,44.54,76817.48,0.0,-0.99925,0.0,0.10773]
[1779775101161,44.54,76818.52,0.0,-0.99925,0.0,0.10792]
[1779775103175,44.54,76824.47,0.0,-0.99924,0.0,0.10903]
[1779775108210,44.54,76824.61,0.0,-0.99924,0.0,0.10906]
[1779775113244,44.54,76820.52,0.0,-0.99925,0.0,0.10791]
[1779775118283,44.54,76820.66,0.0,-0.99925,0.0,0.10793]
[1779775123322,44.54,76823.06,0.0,-0.99925,0.0,0.10838]
[1779775128357,44.54,76823.82,0.0,-0.99925,0.0,0.10852]
[1779775133392,44.54,76821.57,0.0,-0.99925,0.0,0.1081]
[1779775138427,44.54,76821.96,0.0,-0.99925,0.0,0.10818]
[1779775143464,44.54,76818.78,0.0,-0.99925,0.0,0.10759]
[1779775148499,44.54,76814.62,0.0,-0.99926,0.0,0.10682]
[1779775151520,44.54,76808.97,0.0,-0.99927,0.0,0.10579]
[1779775156555,44.54,76808.06,0.0,-0.99927,0.0,0.10562]
[1779775161590,44.54,76807.47,0.0,-0.99927,0.0,0.10552]
[1779775166625,44.54,76807.5,0.0,-0.99927,0.0,0.10552]
[1779775171660,44.54,76825.67,0.0,-0.99925,0.0,0.10848]
[1779775174681,44.54,76831.44,0.0,-0.99924,0.0,0.10956]
[1779775179815,44.54,76832.48,0.0,-0.99924,0.0,0.10975]
[1779775185757,44.54,76836.13,0.0,-0.99923,0.0,0.11044]
[1779775191800,44.54,76838.2,0.0,-0.99923,0.0,0.11083]
[1779775192807,44.54,76843.49,0.0,-0.99922,0.0,0.11184]
[1779775193814,44.54,76848.82,0.0,-0.99921,0.0,0.11286]
[1779775199856,44.54,76844.53,0.0,-0.99922,0.0,0.11204]
[1779775202876,44.54,76836.24,0.0,-0.99923,0.0,0.11046]
[1779775207911,44.54,76836.86,0.0,-0.99923,0.0,0.11058]
[1779775212946,44.54,76838.28,0.0,-0.99923,0.0,0.11085]
[1779775217983,44.54,76841.72,0.0,-0.99923,0.0,0.1115]
[1779775223017,44.54,76840.23,0.0,-0.99923,0.0,0.11122]
[1779775228055,44.54,76842.04,0.0,-0.99922,0.0,0.11156]
[1779775233089,44.54,76838.19,0.0,-0.99923,0.0,0.11044]
[1779775235102,44.54,76830.0,0.0,-0.99924,0.0,0.1089]
[1779775236108,44.54,76823.79,0.0,-0.99925,0.0,0.10774]
[1779775238123,44.54,76817.94,0.0,-0.99926,0.0,0.10667]
[1779775240248,44.54,76811.95,0.0,-0.99927,0.0,0.10557]
[1779775242153,44.54,76807.89,0.0,-0.99927,0.0,0.10484]
[1779775248194,44.54,76803.95,0.0,-0.99928,0.0,0.10413]
[1779775253229,44.54,76803.25,0.0,-0.99928,0.0,0.104]
[1779775258263,44.54,76803.14,0.0,-0.99928,0.0,0.10398]
[1779775263300,44.54,76802.12,0.0,-0.99928,0.0,0.1038]
[1779775265313,44.54,76807.63,0.0,-0.99927,0.0,0.10479]
[1779775270479,44.54,76806.48,0.0,-0.99928,0.0,0.10458]
[1779775276396,44.54,76805.22,0.0,-0.99928,0.0,0.10436]
[1779775281429,44.54,76804.15,0.0,-0.99928,0.0,0.10416]
[1779775284453,44.54,76796.18,0.0,-0.99929,0.0,0.10274]
[1779775288477,44.54,76795.25,0.0,-0.99929,0.0,0.10258]
[1779775293512,44.54,76796.32,0.0,-0.99929,0.0,0.1024]
[1779775298548,44.54,76794.65,0.0,-0.99929,0.0,0.1021]
[1779775299556,44.54,76789.2,0.0,-0.9993,0.0,0.10114]
[1779775300689,44.54,76791.0,0.0,-0.9993,0.0,0.10146]
[1779775306603,44.54,76789.64,0.0,-0.9993,0.0,0.10122]
[1779775311639,44.54,76788.33,0.0,-0.9993,0.0,0.10099]
[1779775316673,44.54,76785.98,0.0,-0.99931,0.0,0.10058]
[1779775319694,44.54,76777.83,0.0,-0.99932,0.0,0.09917]
[1779775322715,44.54,76769.71,0.0,-0.99933,0.0,0.09779]
[1779775323723,44.54,76766.64,0.0,-0.99933,0.0,0.09727]
[1779775326743,44.54,76766.93,0.0,-0.99933,0.0,0.09732]
[1779775331779,44.54,76768.64,0.0,-0.99933,0.0,0.0976]
[1779775338827,44.54,76771.13,0.0,-0.99932,0.0,0.09803]
[1779775343862,44.54,76772.8,0.0,-0.99932,0.0,0.09831]
[1779775347890,44.54,76779.97,0.0,-0.99931,0.0,0.09954]
[1779775352924,44.54,76783.47,0.0,-0.99931,0.0,0.09978]
[1779775357961,44.54,76783.25,0.0,-0.99931,0.0,0.09974]
[1779775361116,44.54,76771.3,0.0,-0.99933,0.0,0.0977]
[1779775361988,44.54,76771.3,0.0,-0.99933,0.0,0.0977]
[1779775362996,44.54,76765.36,0.0,-0.99933,0.0,0.0967]
[1779775368029,44.54,76767.7,0.0,-0.99933,0.0,0.09709]
[1779775373065,44.54,76766.49,0.0,-0.99933,0.0,0.09689]
[1779775378100,44.54,76765.93,0.0,-0.99933,0.0,0.09679]
[1779775383135,44.54,76763.96,0.0,-0.99934,0.0,0.09646]
[1779775388172,44.54,76765.67,0.0,-0.99933,0.0,0.09675]
[1779775393207,44.54,76775.63,0.0,-0.99932,0.0,0.09844]
[1779775395222,44.54,76783.63,0.0,-0.99931,0.0,0.09981]
[1779775400256,44.54,76783.61,0.0,-0.99931,0.0,0.09981]
[1779775405291,44.54,76784.01,0.0,-0.99931,0.0,0.09988]
[1779775410460,44.54,76785.84,0.0,-0.99931,0.0,0.10019]
[1779775412354,44.54,76789.87,0.0,-0.99931,0.0,0.10053]
[1779775414363,44.54,76800.16,0.0,-0.99929,0.0,0.10233]
[1779775419396,44.54,76802.97,0.0,-0.99929,0.0,0.10283]
[1779775426445,44.54,76802.78,0.0,-0.99929,0.0,0.1028]
[1779775431481,44.54,76803.62,0.0,-0.99929,0.0,0.10295]
[1779775436514,44.54,76803.23,0.0,-0.99929,0.0,0.10288]
[1779775441550,44.54,76803.22,0.0,-0.99929,0.0,0.10288]
[1779775445578,44.54,76797.92,0.0,-0.9993,0.0,0.10194]
[1779775447595,44.54,76792.79,0.0,-0.9993,0.0,0.10104]
[1779775449609,44.54,76786.14,0.0,-0.99931,0.0,0.09988]
[1779775454644,44.54,76784.32,0.0,-0.99931,0.0,0.09957]
[1779775455650,44.54,76777.73,0.0,-0.99932,0.0,0.09844]
[1779775456657,44.54,76779.21,0.0,-0.99932,0.0,0.09869]
[1779775461701,44.54,76780.45,0.0,-0.99932,0.0,0.0989]
[1779775462700,44.54,76785.66,0.0,-0.99931,0.0,0.0998]
[1779775463706,44.54,76790.95,0.0,-0.9993,0.0,0.10072]
[1779775464715,44.54,76795.36,0.0,-0.9993,0.0,0.10149]
[1779775466728,44.54,76796.03,0.0,-0.9993,0.0,0.10161]
[1779775471763,44.54,76796.62,0.0,-0.9993,0.0,0.10134]
[1779775476798,44.54,76797.58,0.0,-0.9993,0.0,0.10151]
[1779775482840,44.54,76796.7,0.0,-0.9993,0.0,0.10136]
[1779775487879,44.54,76797.49,0.0,-0.9993,0.0,0.10149]
[1779775492910,44.54,76800.53,0.0,-0.99929,0.0,0.10203]
[1779775497947,44.54,76799.96,0.0,-0.9993,0.0,0.10193]
[1779775502981,44.54,76804.22,0.0,-0.99929,0.0,0.10268]
[1779775508029,44.54,76807.05,0.0,-0.99929,0.0,0.10319]
[1779775511178,44.54,76797.84,0.0,-0.9993,0.0,0.10156]
[1779775512049,44.54,76797.84,0.0,-0.9993,0.0,0.10156]
[1779775514065,44.54,76791.51,0.0,-0.99931,0.0,0.10045]
[1779775519100,44.54,76791.35,0.0,-0.99931,0.0,0.10042]
[1779775526151,44.54,76791.02,0.0,-0.99931,0.0,0.10036]
[1779775531318,44.54,76793.22,0.0,-0.99931,0.0,0.10038]
[1779775537227,44.54,76790.97,0.0,-0.99931,0.0,0.09999]
[1779775542264,44.54,76794.12,0.0,-0.99931,0.0,0.10054]
[1779775547298,44.54,76801.87,0.0,-0.9993,0.0,0.1019]
[1779775552333,44.54,76805.63,0.0,-0.99929,0.0,0.10256]
[1779775557368,44.54,76803.58,0.0,-0.99929,0.0,0.1022]
[1779775558375,44.54,76810.46,0.0,-0.99928,0.0,0.10342]
[1779775563409,44.54,76809.91,0.0,-0.99928,0.0,0.10332]
[1779775566430,44.54,76812.63,0.0,-0.99928,0.0,0.10381]
[1779775571608,44.54,76807.13,0.0,-0.99929,0.0,0.10283]
[1779775579522,44.54,76804.32,0.0,-0.99929,0.0,0.10233]
[1779775584558,44.54,76803.16,0.0,-0.99929,0.0,0.10212]
[1779775589592,44.54,76800.58,0.0,-0.9993,0.0,0.10167]
[1779775591752,44.54,76794.9,0.0,-0.99931,0.0,0.10031]
[1779775595638,44.54,76793.36,0.0,-0.99931,0.0,0.10004]
[1779775600673,44.54,76790.9,0.0,-0.99931,0.0,0.09962]
[1779775605709,44.54,76793.05,0.0,-0.99931,0.0,0.09999]
[1779775609737,44.54,76799.39,0.0,-0.9993,0.0,0.10109]
[1779775610744,44.54,76803.78,0.0,-0.9993,0.0,0.10186]
[1779775615779,44.54,76805.57,0.0,-0.99929,0.0,0.10218]
[1779775620815,44.54,76806.18,0.0,-0.99929,0.0,0.10229]
[1779775623836,44.54,76814.37,0.0,-0.99928,0.0,0.10374]
[1779775624842,44.54,76815.34,0.0,-0.99928,0.0,0.10392]
[1779775629878,44.54,76819.71,0.0,-0.99927,0.0,0.10471]
[1779775634913,44.54,76821.14,0.0,-0.99927,0.0,0.10496]
[1779775640954,44.54,76824.83,0.0,-0.99927,0.0,0.10563]
[1779775645990,44.54,76829.0,0.0,-0.99926,0.0,0.1064]
[1779775651025,44.54,76831.16,0.0,-0.99926,0.0,0.10641]
[1779775656063,44.54,76833.24,0.0,-0.99926,0.0,0.10679]
[1779775661097,44.54,76832.29,0.0,-0.99926,0.0,0.10662]
[1779775665125,44.54,76831.46,0.0,-0.99926,0.0,0.10646]
[1779775670160,44.54,76830.69,0.0,-0.99926,0.0,0.10632]
[1779775675196,44.54,76831.2,0.0,-0.99926,0.0,0.10642]
[1779775680233,44.54,76833.09,0.0,-0.99926,0.0,0.10676]
[1779775685266,44.54,76832.69,0.0,-0.99926,0.0,0.10669]
[1779775690301,44.54,76833.08,0.0,-0.99926,0.0,0.10676]
[1779775695336,44.54,76834.46,0.0,-0.99926,0.0,0.10701]
[1779775700372,44.54,76833.21,0.0,-0.99926,0.0,0.10678]
[1779775705405,44.54,76834.04,0.0,-0.99926,0.0,0.10694]
[1779775710442,44.54,76832.26,0.0,-0.99926,0.0,0.10661]
[1779775715475,44.54,76834.51,0.0,-0.99926,0.0,0.10664]
[1779775720511,44.54,76838.45,0.0,-0.99925,0.0,0.10737]
[1779775725547,44.54,76839.29,0.0,-0.99925,0.0,0.10752]
[1779775730581,44.54,76837.78,0.0,-0.99925,0.0,0.10724]
[1779775735617,44.54,76836.64,0.0,-0.99926,0.0,0.10703]
[1779775740651,44.54,76836.02,0.0,-0.99926,0.0,0.10692]
[1779775745686,44.54,76838.12,0.0,-0.99925,0.0,0.1073]
[1779775750722,44.54,76838.89,0.0,-0.99925,0.0,0.10745]
[1779775755757,44.54,76838.8,0.0,-0.99925,0.0,0.10743]
[1779775760793,44.54,76839.44,0.0,-0.99925,0.0,0.10755]
[1779775765827,44.54,76840.13,0.0,-0.99925,0.0,0.10768]
[1779775770862,44.54,76838.33,0.0,-0.99925,0.0,0.10734]
[1779775777911,44.54,76839.46,0.0,-0.99926,0.0,0.10717]
[1779775783105,44.54,76839.85,0.0,-0.99925,0.0,0.10724]
[1779775788992,44.54,76838.33,0.0,-0.99926,0.0,0.10696]
[1779775794025,44.54,76838.6,0.0,-0.99926,0.0,0.10701]
[1779775801079,44.54,76838.82,0.0,-0.99926,0.0,0.10705]
[1779775802085,44.54,76828.9,0.0,-0.99927,0.0,0.10523]
[1779775803246,44.54,76813.16,0.0,-0.99929,0.0,0.10241]
[1779775804103,44.54,76813.16,0.0,-0.99929,0.0,0.10241]
[1779775808125,44.54,76810.44,0.0,-0.99929,0.0,0.10193]
[1779775810138,44.54,76804.84,0.0,-0.9993,0.0,0.10094]
[1779775815173,44.54,76802.75,0.0,-0.9993,0.0,0.10058]
[1779775821215,44.54,76801.81,0.0,-0.99931,0.0,0.10041]
[1779775827258,44.54,76801.65,0.0,-0.99931,0.0,0.10039]
[1779775832300,44.54,76801.3,0.0,-0.99931,0.0,0.09996]
[1779775842374,44.54,76801.17,0.0,-0.99931,0.0,0.09994]
[1779775843527,44.54,76791.0,0.0,-0.99932,0.0,0.09819]
[1779775845395,44.54,76787.12,0.0,-0.99933,0.0,0.09753]
[1779775850431,44.54,76784.76,0.0,-0.99933,0.0,0.09713]
[1779775855465,44.54,76785.26,0.0,-0.99933,0.0,0.09721]
[1779775860504,44.54,76785.18,0.0,-0.99933,0.0,0.0972]
[1779775862516,44.54,76779.93,0.0,-0.99934,0.0,0.09631]
[1779775867551,44.54,76785.41,0.0,-0.99933,0.0,0.09724]
[1779775872588,44.54,76787.58,0.0,-0.99933,0.0,0.09761]
[1779775880642,44.54,76788.5,0.0,-0.99933,0.0,0.09776]
[1779775883663,44.54,76793.69,0.0,-0.99932,0.0,0.09865]
[1779775886684,44.54,76799.88,0.0,-0.99931,0.0,0.09971]
[1779775891719,44.54,76802.27,0.0,-0.99931,0.0,0.09976]
[1779775896755,44.54,76801.0,0.0,-0.99931,0.0,0.09954]
[1779775901794,44.54,76798.36,0.0,-0.99931,0.0,0.09909]
[1779775906825,44.54,76796.63,0.0,-0.99932,0.0,0.09879]
[1779775910852,44.54,76790.55,0.0,-0.99932,0.0,0.09775]
[1779775915886,44.54,76792.51,0.0,-0.99932,0.0,0.09809]
[1779775920922,44.54,76793.68,0.0,-0.99932,0.0,0.09829]
[1779775925957,44.54,76794.86,0.0,-0.99932,0.0,0.09849]
[1779775930992,44.54,76796.59,0.0,-0.99932,0.0,0.09878]
[1779775936028,44.54,76795.67,0.0,-0.99932,0.0,0.09863]
[1779775941062,44.54,76794.28,0.0,-0.99932,0.0,0.09839]
[1779775946097,44.54,76791.61,0.0,-0.99932,0.0,0.09793]
[1779775951132,44.54,76792.29,0.0,-0.99933,0.0,0.09769]
[1779775957173,44.54,76789.21,0.0,-0.99933,0.0,0.09717]
[1779775962209,44.54,76788.77,0.0,-0.99933,0.0,0.09709]
[1779775967244,44.54,76786.01,0.0,-0.99933,0.0,0.09663]
[1779775972281,44.54,76785.72,0.0,-0.99933,0.0,0.09658]
[1779775978323,44.54,76784.15,0.0,-0.99934,0.0,0.09631]
[1779775983357,44.54,76785.5,0.0,-0.99933,0.0,0.09654]
[1779775989399,44.54,76785.87,0.0,-0.99933,0.0,0.0966]
[1779775994742,44.54,76785.42,0.0,-0.99933,0.0,0.09653]
[1779776001488,44.54,76788.88,0.0,-0.99933,0.0,0.09711]
[1779776002491,44.54,76794.1,0.0,-0.99932,0.0,0.098]
[1779776003498,44.54,76802.78,0.0,-0.99931,0.0,0.09949]
[1779776007526,44.54,76807.0,0.0,-0.99931,0.0,0.10022]
[1779776012563,44.54,76799.8,0.0,-0.99932,0.0,0.09861]
[1779776017597,44.54,76800.43,0.0,-0.99932,0.0,0.09872]
[1779776022632,44.54,76795.63,0.0,-0.99932,0.0,0.0979]
[1779776025654,44.54,76786.43,0.0,-0.99933,0.0,0.09634]
[1779776030688,44.54,76788.58,0.0,-0.99933,0.0,0.0967]
[1779776035723,44.54,76789.25,0.0,-0.99933,0.0,0.09682]
[1779776039755,44.54,76797.7,0.0,-0.99932,0.0,0.09825]
[1779776044792,44.54,76798.88,0.0,-0.99932,0.0,0.09845]
[1779776049826,44.54,76798.23,0.0,-0.99932,0.0,0.09834]
[1779776054862,44.54,76799.18,0.0,-0.99932,0.0,0.09851]
[1779776058890,44.54,76794.0,0.0,-0.99933,0.0,0.09762]
[1779776063924,44.54,76794.87,0.0,-0.99932,0.0,0.09777]
[1779776065939,44.54,76800.78,0.0,-0.99932,0.0,0.09878]
[1779776067953,44.54,76804.69,0.0,-0.99931,0.0,0.09945]
[1779776072988,44.54,76803.75,0.0,-0.99932,0.0,0.09893]
[1779776078027,44.54,76802.85,0.0,-0.99932,0.0,0.09877]
[1779776083061,44.54,76802.97,0.0,-0.99932,0.0,0.09879]
[1779776088096,44.54,76801.45,0.0,-0.99932,0.0,0.09853]
[1779776094137,44.54,76800.8,0.0,-0.99932,0.0,0.09842]
[1779776099173,44.54,76799.15,0.0,-0.99932,0.0,0.09814]
[1779776104211,44.54,76799.93,0.0,-0.99932,0.0,0.09827]
[1779776109247,44.54,76798.65,0.0,-0.99932,0.0,0.09806]
[1779776114282,44.54,76796.93,0.0,-0.99932,0.0,0.09776]
[1779776119316,44.54,76794.81,0.0,-0.99933,0.0,0.0974]
[1779776124352,44.54,76787.05,0.0,-0.99934,0.0,0.09609]
[1779776125677,44.54,76786.33,0.0,-0.99934,0.0,0.09597]
[1779776131401,44.54,76799.04,0.0,-0.99932,0.0,0.09776]
[1779776132408,44.54,76800.11,0.0,-0.99932,0.0,0.09794]
[1779776137447,44.54,76797.98,0.0,-0.99933,0.0,0.09758]
[1779776142478,44.54,76796.63,0.0,-0.99933,0.0,0.09735]
[1779776147516,44.54,76792.36,0.0,-0.99933,0.0,0.09663]
[1779776153558,44.54,76791.88,0.0,-0.99933,0.0,0.09655]
[1779776158597,44.54,76792.06,0.0,-0.99933,0.0,0.09658]
[1779776163629,44.54,76795.67,0.0,-0.99933,0.0,0.09719]
[1779776168664,44.54,76795.16,0.0,-0.99933,0.0,0.0971]
[1779776173700,44.54,76790.37,0.0,-0.99933,0.0,0.0963]
[1779776178735,44.54,76786.92,0.0,-0.99934,0.0,0.09572]
[1779776183770,44.54,76786.68,0.0,-0.99934,0.0,0.09568]
[1779776188805,44.54,76789.89,0.0,-0.99934,0.0,0.09622]
[1779776196171,44.54,76791.2,0.0,-0.99934,0.0,0.09608]
[1779776201897,44.54,76792.7,0.0,-0.99933,0.0,0.09633]
[1779776206932,44.54,76794.18,0.0,-0.99933,0.0,0.09658]
[1779776211968,44.54,76795.55,0.0,-0.99933,0.0,0.09681]
[1779776220031,44.54,76796.21,0.0,-0.99933,0.0,0.09692]
[1779776225068,44.54,76796.59,0.0,-0.99933,0.0,0.09699]
[1779776230103,44.54,76798.03,0.0,-0.99933,0.0,0.09723]
[1779776236145,44.54,76800.39,0.0,-0.99932,0.0,0.09763]
[1779776244201,44.54,76799.91,0.0,-0.99933,0.0,0.09755]
[1779776249236,44.54,76801.2,0.0,-0.99932,0.0,0.09777]
[1779776256598,44.54,76799.95,0.0,-0.99933,0.0,0.0972]
[1779776266668,44.54,76798.89,0.0,-0.99933,0.0,0.09702]
[1779776272399,44.54,76797.51,0.0,-0.99933,0.0,0.09679]
[1779776277432,44.54,76796.08,0.0,-0.99933,0.0,0.09655]
[1779776282466,44.54,76794.37,0.0,-0.99933,0.0,0.09626]
[1779776287502,44.54,76794.39,0.0,-0.99933,0.0,0.09626]
[1779776292536,44.54,76792.67,0.0,-0.99934,0.0,0.09597]
[1779776296881,44.54,76784.22,0.0,-0.99935,0.0,0.09457]
[1779776298578,44.54,76783.63,0.0,-0.99935,0.0,0.09447]
[1779776303614,44.54,76782.26,0.0,-0.99935,0.0,0.09424]
[1779776308649,44.54,76783.11,0.0,-0.99935,0.0,0.09438]
[1779776310663,44.54,76777.71,0.0,-0.99936,0.0,0.09349]
[1779776311670,44.54,76777.1,0.0,-0.99936,0.0,0.09305]
[1779776317022,44.54,76778.85,0.0,-0.99936,0.0,0.09333]
[1779776322748,44.54,76777.44,0.0,-0.99936,0.0,0.0931]
[1779776327787,44.54,76780.25,0.0,-0.99935,0.0,0.09356]
[1779776329797,44.54,76785.97,0.0,-0.99935,0.0,0.09451]
[1779776334833,44.54,76787.92,0.0,-0.99935,0.0,0.09483]
[1779776339867,44.54,76789.52,0.0,-0.99934,0.0,0.09509]
[1779776347232,44.54,76791.37,0.0,-0.99934,0.0,0.0954]
[1779776353966,44.54,76791.36,0.0,-0.99934,0.0,0.0954]
[1779776364039,44.54,76792.99,0.0,-0.99934,0.0,0.09567]
[1779776371091,44.54,76793.71,0.0,-0.99934,0.0,0.09544]
[1779776376122,44.54,76794.35,0.0,-0.99934,0.0,0.09555]
[1779776381157,44.54,76794.35,0.0,-0.99934,0.0,0.09555]
[1779776386192,44.54,76795.09,0.0,-0.99934,0.0,0.09567]
[1779776391227,44.54,76797.2,0.0,-0.99934,0.0,0.09602]
[1779776397269,44.54,76797.07,0.0,-0.99934,0.0,0.096]
[1779776403311,44.54,76797.11,0.0,-0.99934,0.0,0.09601]
[1779776406336,44.54,76788.9,0.0,-0.99935,0.0,0.09464]
[1779776411369,44.54,76790.52,0.0,-0.99934,0.0,0.09491]
[1779776415398,44.54,76797.53,0.0,-0.99934,0.0,0.09608]
[1779776420433,44.54,76797.4,0.0,-0.99934,0.0,0.09606]
[1779776425468,44.54,76797.75,0.0,-0.99934,0.0,0.09612]
[1779776430502,44.54,76797.71,0.0,-0.99934,0.0,0.09611]
[1779776435539,44.54,76797.34,0.0,-0.99934,0.0,0.09569]
[1779776440574,44.54,76798.3,0.0,-0.99934,0.0,0.09585]
[1779776444602,44.54,76790.67,0.0,-0.99935,0.0,0.09458]
[1779776449637,44.54,76792.12,0.0,-0.99934,0.0,0.09482]
[1779776454672,44.54,76792.59,0.0,-0.99934,0.0,0.0949]
[1779776458010,44.54,76801.14,0.0,-0.99933,0.0,0.09633]
[1779776463735,44.54,76798.02,0.0,-0.99934,0.0,0.09581]
[1779776468773,44.54,76797.3,0.0,-0.99934,0.0,0.09569]
[1779776470786,44.54,76803.72,0.0,-0.99933,0.0,0.09676]
[1779776472800,44.54,76805.02,0.0,-0.99933,0.0,0.09698]
[1779776478156,44.54,76804.12,0.0,-0.99933,0.0,0.09683]
[1779776483881,44.54,76809.66,0.0,-0.99932,0.0,0.09777]
[1779776486902,44.54,76810.28,0.0,-0.99932,0.0,0.09788]
[1779776491938,44.54,76809.43,0.0,-0.99933,0.0,0.09737]
[1779776494958,44.54,76804.04,0.0,-0.99933,0.0,0.09646]
[1779776499992,44.54,76800.78,0.0,-0.99934,0.0,0.09591]
[1779776502006,44.54,76795.72,0.0,-0.99934,0.0,0.09507]
[1779776505028,44.54,76790.08,0.0,-0.99935,0.0,0.09413]
[1779776510062,44.54,76786.95,0.0,-0.99935,0.0,0.09362]
[1779776515098,44.54,76791.37,0.0,-0.99935,0.0,0.09435]
[1779776520132,44.54,76793.47,0.0,-0.99935,0.0,0.0947]
[1779776525167,44.54,76789.1,0.0,-0.99935,0.0,0.09397]
[1779776526174,44.54,76784.14,0.0,-0.99936,0.0,0.09316]
[1779776530202,44.54,76779.69,0.0,-0.99936,0.0,0.09244]
[1779776535237,44.54,76779.27,0.0,-0.99936,0.0,0.09237]
[1779776540272,44.54,76779.92,0.0,-0.99936,0.0,0.09247]
[1779776547326,44.54,76778.31,0.0,-0.99936,0.0,0.09221]
[1779776552361,44.54,76776.66,0.0,-0.99937,0.0,0.0916]
[1779776555381,44.54,76783.12,0.0,-0.99936,0.0,0.09265]
[1779776560418,44.54,76787.01,0.0,-0.99936,0.0,0.09328]
[1779776565452,44.54,76787.71,0.0,-0.99935,0.0,0.0934]
[1779776570486,44.54,76786.83,0.0,-0.99936,0.0,0.09325]
[1779776576528,44.54,76785.71,0.0,-0.99936,0.0,0.09307]
[1779776581564,44.54,76784.59,0.0,-0.99936,0.0,0.09289]
[1779776587606,44.54,76783.81,0.0,-0.99936,0.0,0.09276]
[1779776592641,44.54,76779.28,0.0,-0.99937,0.0,0.09203]
[1779776598999,44.54,76775.95,0.0,-0.99937,0.0,0.09149]
[1779776604729,44.54,76776.52,0.0,-0.99937,0.0,0.09158]
[1779776614799,44.54,76775.18,0.0,-0.99937,0.0,0.09102]
[1779776619833,44.54,76773.49,0.0,-0.99937,0.0,0.09075]
[1779776624869,44.54,76782.88,0.0,-0.99936,0.0,0.09226]
[1779776625880,44.54,76782.76,0.0,-0.99936,0.0,0.09225]
[1779776630914,44.54,76785.9,0.0,-0.99936,0.0,0.09275]
[1779776635947,44.54,76788.27,0.0,-0.99936,0.0,0.09314]
[1779776640984,44.54,76787.37,0.0,-0.99936,0.0,0.09299]
[1779776646019,44.54,76791.02,0.0,-0.99935,0.0,0.09359]
[1779776656089,44.54,76791.2,0.0,-0.99935,0.0,0.09362]
[1779776662131,44.54,76792.7,0.0,-0.99935,0.0,0.09387]
[1779776665152,44.54,76799.38,0.0,-0.99934,0.0,0.09497]
[1779776670187,44.54,76799.83,0.0,-0.99934,0.0,0.09505]
[1779776675224,44.54,76800.24,0.0,-0.99934,0.0,0.09476]
[1779776680257,44.54,76802.31,0.0,-0.99934,0.0,0.09511]
[1779776685292,44.54,76801.55,0.0,-0.99934,0.0,0.09498]
[1779776688314,44.54,76808.32,0.0,-0.99933,0.0,0.09611]
[1779776689320,44.54,76812.95,0.0,-0.99933,0.0,0.09689]
[1779776696368,44.54,76813.96,0.0,-0.99933,0.0,0.09707]
[1779776701403,44.54,76809.48,0.0,-0.99933,0.0,0.09631]
[1779776709465,44.54,76808.72,0.0,-0.99933,0.0,0.09618]
[1779776711479,44.54,76816.44,0.0,-0.99932,0.0,0.09749]
[1779776716514,44.54,76818.2,0.0,-0.99932,0.0,0.09779]
[1779776721548,44.54,76816.05,0.0,-0.99932,0.0,0.09742]
[1779776723562,44.54,76821.92,0.0,-0.99932,0.0,0.09842]
[1779776728597,44.54,76824.08,0.0,-0.99931,0.0,0.09879]
[1779776733632,44.54,76823.47,0.0,-0.99932,0.0,0.09833]
[1779776738666,44.54,76822.25,0.0,-0.99932,0.0,0.09812]
[1779776743702,44.54,76821.22,0.0,-0.99932,0.0,0.09794]
[1779776748736,44.54,76819.83,0.0,-0.99932,0.0,0.0977]
[1779776753771,44.54,76817.16,0.0,-0.99933,0.0,0.09725]
[1779776758807,44.54,76818.48,0.0,-0.99932,0.0,0.09747]
[1779776763842,44.54,76819.59,0.0,-0.99932,0.0,0.09766]
[1779776765856,44.54,76812.64,0.0,-0.99933,0.0,0.09648]
[1779776768877,44.54,76804.29,0.0,-0.99934,0.0,0.09508]
[1779776773912,44.54,76798.74,0.0,-0.99935,0.0,0.09416]
[1779776780281,44.54,76798.84,0.0,-0.99935,0.0,0.09418]
[1779776787003,44.54,76798.31,0.0,-0.99935,0.0,0.09409]
[1779776792038,44.54,76797.46,0.0,-0.99935,0.0,0.0936]
[1779776797074,44.54,76796.46,0.0,-0.99935,0.0,0.09344]
[1779776802108,44.54,76796.8,0.0,-0.99935,0.0,0.09349]
[1779776807142,44.54,76795.39,0.0,-0.99936,0.0,0.09326]
[1779776812178,44.54,76795.2,0.0,-0.99936,0.0,0.09323]
[1779776820561,44.54,76794.27,0.0,-0.99936,0.0,0.09308]
[1779776826280,44.54,76791.8,0.0,-0.99936,0.0,0.09268]
[1779776831316,44.54,76788.9,0.0,-0.99936,0.0,0.09221]
[1779776836353,44.54,76785.15,0.0,-0.99937,0.0,0.0916]
[1779776837361,44.54,76785.18,0.0,-0.99937,0.0,0.09161]
[1779776842395,44.54,76786.98,0.0,-0.99937,0.0,0.0919]
[1779776847430,44.54,76790.02,0.0,-0.99936,0.0,0.09239]
[1779776852465,44.54,76791.72,0.0,-0.99936,0.0,0.09232]
[1779776857500,44.54,76791.42,0.0,-0.99936,0.0,0.09227]
[1779776863541,44.54,76790.74,0.0,-0.99936,0.0,0.09216]
[1779776868577,44.54,76793.23,0.0,-0.99936,0.0,0.09256]
[1779776873612,44.54,76788.22,0.0,-0.99937,0.0,0.09175]
[1779776878648,44.54,76788.39,0.0,-0.99937,0.0,0.09178]
[1779776883682,44.54,76788.76,0.0,-0.99937,0.0,0.09184]
[1779776888718,44.54,76787.29,0.0,-0.99937,0.0,0.0916]
[1779776893753,44.54,76785.64,0.0,-0.99937,0.0,0.09134]
[1779776899796,44.54,76789.48,0.0,-0.99936,0.0,0.09196]
[1779776904829,44.54,76792.17,0.0,-0.99936,0.0,0.09239]
[1779776909865,44.54,76792.53,0.0,-0.99936,0.0,0.09245]
[1779776915906,44.54,76794.39,0.0,-0.99936,0.0,0.09241]
[1779776921263,44.54,76793.27,0.0,-0.99936,0.0,0.09223]
[1779776926985,44.54,76793.27,0.0,-0.99936,0.0,0.09223]
[1779776932020,44.54,76791.37,0.0,-0.99936,0.0,0.09192]
[1779776934039,44.54,76751.87,0.0,-0.99941,0.0,0.08573]
[1779776935046,44.54,76714.04,0.0,-0.99945,0.0,0.08015]
[1779776936054,44.54,76706.72,0.0,-0.99946,0.0,0.07911]
[1779776937061,44.54,76712.01,0.0,-0.99945,0.0,0.07986]
[1779776939076,44.54,76726.02,0.0,-0.99944,0.0,0.08188]
[1779776940085,44.54,76732.47,0.0,-0.99943,0.0,0.08283]
[1779776941426,44.54,76734.54,0.0,-0.99943,0.0,0.08313]
[1779776942096,44.54,76734.54,0.0,-0.99943,0.0,0.08313]
[1779776944112,44.54,76729.47,0.0,-0.99944,0.0,0.08239]
[1779776946127,44.54,76722.2,0.0,-0.99944,0.0,0.08133]
[1779776947134,44.54,76722.81,0.0,-0.99944,0.0,0.08142]
[1779776952170,44.54,76725.17,0.0,-0.99944,0.0,0.08176]
[1779776953176,44.54,76734.92,0.0,-0.99943,0.0,0.08319]
[1779776954184,44.54,76739.43,0.0,-0.99942,0.0,0.08386]
[1779776956197,44.54,76738.81,0.0,-0.99942,0.0,0.08376]
[1779776958221,44.54,76747.85,0.0,-0.99942,0.0,0.08512]
[1779776959222,44.54,76765.46,0.0,-0.9994,0.0,0.08781]
[1779776960230,44.54,76767.04,0.0,-0.99939,0.0,0.08806]
[1779776961572,44.54,76773.69,0.0,-0.99939,0.0,0.0891]
[1779776963251,44.54,76774.45,0.0,-0.99938,0.0,0.08922]
[1779776965275,44.54,76768.38,0.0,-0.99939,0.0,0.08827]
[1779776966273,44.54,76767.65,0.0,-0.99939,0.0,0.08815]
[1779776971640,44.54,76767.26,0.0,-0.9994,0.0,0.08776]
[1779776977352,44.54,76769.12,0.0,-0.99939,0.0,0.08805]
[1779776982388,44.54,76768.41,0.0,-0.99939,0.0,0.08794]
[1779776988431,44.54,76767.69,0.0,-0.99939,0.0,0.08783]
[1779776993465,44.54,76766.99,0.0,-0.9994,0.0,0.08772]
[1779776998500,44.54,76766.38,0.0,-0.9994,0.0,0.08763]
[1779777001857,44.54,76790.75,0.0,-0.99937,0.0,0.09147]
[1779777003540,44.54,76792.98,0.0,-0.99937,0.0,0.09183]
[1779777008574,44.54,76795.55,0.0,-0.99936,0.0,0.09225]
[1779777013609,44.54,76796.58,0.0,-0.99936,0.0,0.09242]
[1779777015623,44.54,76802.6,0.0,-0.99935,0.0,0.0934]
[1779777018649,44.54,76805.34,0.0,-0.99935,0.0,0.09385]
[1779777023679,44.54,76805.34,0.0,-0.99935,0.0,0.09385]
[1779777026706,44.54,76794.43,0.0,-0.99936,0.0,0.09207]
[1779777027712,44.54,76783.43,0.0,-0.99938,0.0,0.0903]
[1779777032751,44.54,76784.51,0.0,-0.99938,0.0,0.09014]
[1779777037787,44.54,76784.3,0.0,-0.99938,0.0,0.0901]
[1779777041815,44.54,76791.52,0.0,-0.99937,0.0,0.09126]
[1779777046850,44.54,76791.98,0.0,-0.99937,0.0,0.09133]
[1779777049871,44.54,76786.9,0.0,-0.99937,0.0,0.09052]
[1779777054907,44.54,76784.12,0.0,-0.99938,0.0,0.09007]
[1779777059941,44.54,76789.05,0.0,-0.99937,0.0,0.09086]
[1779777064977,44.54,76790.12,0.0,-0.99937,0.0,0.09103]
[1779777070012,44.54,76792.0,0.0,-0.99937,0.0,0.09133]
[1779777075048,44.54,76792.27,0.0,-0.99937,0.0,0.09138]
[1779777080081,44.54,76794.88,0.0,-0.99937,0.0,0.0918]
[1779777085117,44.54,76795.77,0.0,-0.99936,0.0,0.09194]
[1779777090153,44.54,76795.7,0.0,-0.99936,0.0,0.09193]
[1779777092488,44.54,76785.29,0.0,-0.99938,0.0,0.08992]
[1779777093181,44.54,76785.16,0.0,-0.99938,0.0,0.0899]
[1779777095190,44.54,76797.39,0.0,-0.99936,0.0,0.09186]
[1779777100227,44.54,76798.18,0.0,-0.99936,0.0,0.09199]
[1779777105260,44.54,76798.41,0.0,-0.99936,0.0,0.09202]
[1779777110295,44.54,76794.4,0.0,-0.99937,0.0,0.09138]
[1779777116337,44.54,76790.36,0.0,-0.99937,0.0,0.09073]
[1779777121375,44.54,76788.55,0.0,-0.99938,0.0,0.09044]
[1779777122698,44.54,76776.6,0.0,-0.99939,0.0,0.08855]
[1779777123389,44.54,76776.6,0.0,-0.99939,0.0,0.08855]
[1779777124396,44.54,76776.56,0.0,-0.99939,0.0,0.08855]
[1779777129430,44.54,76774.34,0.0,-0.99939,0.0,0.0882]
[1779777135473,44.54,76772.68,0.0,-0.99939,0.0,0.08794]
[1779777140508,44.54,76773.26,0.0,-0.99939,0.0,0.08803]
[1779777145544,44.54,76775.1,0.0,-0.99939,0.0,0.08832]
[1779777148563,44.54,76770.62,0.0,-0.9994,0.0,0.08762]
[1779777153600,44.54,76771.3,0.0,-0.9994,0.0,0.08739]
[1779777158637,44.54,76771.27,0.0,-0.9994,0.0,0.08739]
[1779777163673,44.54,76771.84,0.0,-0.9994,0.0,0.08748]
[1779777169714,44.54,76773.42,0.0,-0.99939,0.0,0.08772]
[1779777174749,44.54,76772.32,0.0,-0.9994,0.0,0.08755]
[1779777179784,44.54,76773.67,0.0,-0.99939,0.0,0.08776]
[1779777185826,44.54,76776.54,0.0,-0.99939,0.0,0.08821]
[1779777190875,44.54,76777.35,0.0,-0.99939,0.0,0.08833]
[1779777194891,44.54,76787.72,0.0,-0.99938,0.0,0.08997]
[1779777199924,44.54,76786.8,0.0,-0.99938,0.0,0.08982]
[1779777205967,44.54,76793.83,0.0,-0.99937,0.0,0.09094]
[1779777209995,44.54,76786.96,0.0,-0.99938,0.0,0.08985]
[1779777215029,44.54,76783.59,0.0,-0.99939,0.0,0.08898]
[1779777220064,44.54,76782.8,0.0,-0.99939,0.0,0.08885]
[1779777225099,44.54,76783.19,0.0,-0.99939,0.0,0.08891]
[1779777233154,44.54,76782.98,0.0,-0.99939,0.0,0.08888]
[1779777238190,44.54,76783.76,0.0,-0.99939,0.0,0.089]
[1779777243542,44.54,76784.23,0.0,-0.99938,0.0,0.08908]
[1779777249267,44.54,76784.38,0.0,-0.99938,0.0,0.0891]
[1779777254301,44.54,76788.86,0.0,-0.99938,0.0,0.08981]
[1779777259337,44.54,76790.66,0.0,-0.99938,0.0,0.0901]
[1779777263684,44.54,76800.51,0.0,-0.99937,0.0,0.09167]
[1779777267393,44.54,76800.95,0.0,-0.99936,0.0,0.09174]
[1779777272428,44.54,76800.76,0.0,-0.99937,0.0,0.09137]
[1779777277464,44.54,76801.06,0.0,-0.99937,0.0,0.09142]
[1779777282499,44.54,76801.72,0.0,-0.99937,0.0,0.09152]
[1779777283824,44.54,76793.34,0.0,-0.99938,0.0,0.09018]
[1779777284512,44.54,76793.34,0.0,-0.99938,0.0,0.09018]
[1779777289548,44.54,76794.25,0.0,-0.99938,0.0,0.09033]
[1779777294582,44.54,76797.15,0.0,-0.99937,0.0,0.09079]
[1779777301633,44.54,76796.37,0.0,-0.99937,0.0,0.09067]
[1779777303965,44.54,76800.9,0.0,-0.99937,0.0,0.09139]
[1779777314035,44.54,76801.16,0.0,-0.99937,0.0,0.09143]
[1779777319760,44.54,76800.78,0.0,-0.99937,0.0,0.09137]
[1779777324793,44.54,76800.85,0.0,-0.99937,0.0,0.09138]
[1779777326809,44.54,76806.39,0.0,-0.99936,0.0,0.09228]
[1779777328822,44.54,76808.92,0.0,-0.99936,0.0,0.09269]
[1779777334178,44.54,76808.79,0.0,-0.99936,0.0,0.09232]
[1779777339898,44.54,76810.31,0.0,-0.99936,0.0,0.09257]
[1779777344934,44.54,76810.65,0.0,-0.99936,0.0,0.09263]
[1779777349970,44.54,76810.49,0.0,-0.99936,0.0,0.0926]
[1779777355010,44.54,76809.05,0.0,-0.99936,0.0,0.09237]
[1779777361047,44.54,76808.48,0.0,-0.99936,0.0,0.09227]
[1779777366083,44.54,76809.92,0.0,-0.99936,0.0,0.09251]
[1779777371117,44.54,76810.04,0.0,-0.99936,0.0,0.09253]
[1779777376154,44.54,76811.54,0.0,-0.99936,0.0,0.09277]
[1779777381193,44.54,76815.73,0.0,-0.99935,0.0,0.09346]
[1779777386229,44.54,76819.02,0.0,-0.99935,0.0,0.094]
[1779777391263,44.54,76820.12,0.0,-0.99935,0.0,0.09383]
[1779777395291,44.54,76827.49,0.0,-0.99934,0.0,0.09505]
[1779777399323,44.54,76840.17,0.0,-0.99932,0.0,0.09719]
[1779777404359,44.54,76839.76,0.0,-0.99932,0.0,0.09712]
[1779777409392,44.54,76840.88,0.0,-0.99932,0.0,0.09731]
[1779777412414,44.54,76846.99,0.0,-0.99931,0.0,0.09836]
[1779777417449,44.54,76847.13,0.0,-0.99931,0.0,0.09839]
[1779777422487,44.54,76848.96,0.0,-0.99931,0.0,0.0987]
[1779777427521,44.54,76849.24,0.0,-0.99931,0.0,0.09875]
[1779777433564,44.54,76849.61,0.0,-0.99931,0.0,0.09881]
[1779777440613,44.54,76850.35,0.0,-0.99931,0.0,0.09894]
[1779777445647,44.54,76851.52,0.0,-0.99931,0.0,0.09914]
[1779777451691,44.54,76852.11,0.0,-0.99931,0.0,0.09888]
[1779777456724,44.54,76852.15,0.0,-0.99931,0.0,0.09889]
[1779777461761,44.54,76855.99,0.0,-0.99931,0.0,0.09955]
[1779777462768,44.54,76862.36,0.0,-0.9993,0.0,0.10067]
[1779777463775,44.54,76863.75,0.0,-0.9993,0.0,0.10091]
[1779777468812,44.54,76864.58,0.0,-0.99929,0.0,0.10106]
[1779777471831,44.54,76869.42,0.0,-0.99929,0.0,0.10191]
[1779777476865,44.54,76872.41,0.0,-0.99928,0.0,0.10245]
[1779777481900,44.54,76871.05,0.0,-0.99929,0.0,0.1022]
[1779777486935,44.54,76873.34,0.0,-0.99928,0.0,0.10261]
[1779777491972,44.54,76871.78,0.0,-0.99928,0.0,0.10233]
[1779777497007,44.54,76867.32,0.0,-0.99929,0.0,0.10154]
[1779777501041,44.54,76861.47,0.0,-0.9993,0.0,0.10051]
[1779777502047,44.54,76856.42,0.0,-0.99931,0.0,0.09963]
[1779777503054,44.54,76861.96,0.0,-0.9993,0.0,0.1006]
[1779777504062,44.54,76862.65,0.0,-0.9993,0.0,0.10072]
[1779777510104,44.54,76862.64,0.0,-0.9993,0.0,0.10072]
[1779777515455,44.54,76856.53,0.0,-0.99931,0.0,0.09928]
[1779777521182,44.54,76868.1,0.0,-0.99929,0.0,0.1013]
[1779777522189,44.54,76863.27,0.0,-0.9993,0.0,0.10045]
[1779777527224,44.54,76866.22,0.0,-0.99929,0.0,0.10097]
[1779777532259,44.54,76866.03,0.0,-0.9993,0.0,0.10094]
[1779777538301,44.54,76866.88,0.0,-0.99929,0.0,0.10109]
[1779777543340,44.54,76866.26,0.0,-0.99929,0.0,0.10098]
[1779777548375,44.54,76867.89,0.0,-0.99929,0.0,0.10127]
[1779777553411,44.54,76872.92,0.0,-0.99929,0.0,0.10216]
[1779777558449,44.54,76874.09,0.0,-0.99928,0.0,0.10237]
[1779777563484,44.54,76875.92,0.0,-0.99928,0.0,0.1027]
[1779777568518,44.54,76874.52,0.0,-0.99928,0.0,0.10245]
[1779777573562,44.54,76874.77,0.0,-0.99929,0.0,0.10211]
[1779777577591,44.54,76880.96,0.0,-0.99928,0.0,0.10322]
[1779777579604,44.54,76885.89,0.0,-0.99927,0.0,0.10411]
[1779777584639,44.54,76891.49,0.0,-0.99926,0.0,0.10513]
[1779777589673,44.54,76895.65,0.0,-0.99926,0.0,0.10589]
[1779777594709,44.54,76900.39,0.0,-0.99925,0.0,0.10677]
[1779777598737,44.54,76906.9,0.0,-0.99924,0.0,0.10798]
[1779777603772,44.54,76909.7,0.0,-0.99924,0.0,0.10851]
[1779777608807,44.54,76912.45,0.0,-0.99923,0.0,0.10903]
[1779777613841,44.54,76915.12,0.0,-0.99923,0.0,0.10953]
[1779777616166,44.54,76926.29,0.0,-0.99921,0.0,0.11167]
[1779777617872,44.54,76926.29,0.0,-0.99921,0.0,0.11167]
[1779777620893,44.54,76935.44,0.0,-0.9992,0.0,0.11345]
[1779777621900,44.54,76935.19,0.0,-0.9992,0.0,0.1134]
[1779777622911,44.54,76940.33,0.0,-0.99919,0.0,0.11441]
[1779777623924,44.54,76964.94,0.0,-0.99916,0.0,0.11936]
[1779777624932,44.54,76969.88,0.0,-0.99915,0.0,0.12037]
[1779777626253,44.54,76952.08,0.0,-0.99918,0.0,0.11675]
[1779777626952,44.54,76952.08,0.0,-0.99918,0.0,0.11675]
[1779777627960,44.54,76940.03,0.0,-0.99919,0.0,0.11435]
[1779777628963,44.54,76938.38,0.0,-0.9992,0.0,0.11403]
[1779777630978,44.54,76929.75,0.0,-0.99921,0.0,0.11234]
[1779777631987,44.54,76922.16,0.0,-0.99922,0.0,0.11047]
[1779777632992,44.54,76922.54,0.0,-0.99922,0.0,0.11055]
[1779777636328,44.54,76915.71,0.0,-0.99923,0.0,0.10925]
[1779777637022,44.54,76915.71,0.0,-0.99923,0.0,0.10925]
[1779777642056,44.54,76917.49,0.0,-0.99923,0.0,0.10958]
[1779777647094,44.54,76920.6,0.0,-0.99922,0.0,0.11017]
[1779777648101,44.54,76927.24,0.0,-0.99922,0.0,0.11145]
[1779777650117,44.54,76925.98,0.0,-0.99922,0.0,0.11121]
[1779777655152,44.54,76926.03,0.0,-0.99922,0.0,0.11121]
[1779777657164,44.54,76925.92,0.0,-0.99922,0.0,0.11119]
[1779777661195,44.54,76930.36,0.0,-0.99921,0.0,0.11205]
[1779777662205,44.54,76939.26,0.0,-0.9992,0.0,0.11379]
[1779777663208,44.54,76940.57,0.0,-0.9992,0.0,0.11404]
[1779777668248,44.54,76938.07,0.0,-0.9992,0.0,0.11355]
[1779777673279,44.54,76934.65,0.0,-0.9992,0.0,0.11288]
[1779777676610,44.54,76924.98,0.0,-0.99922,0.0,0.11101]
[1779777677310,44.54,76924.98,0.0,-0.99922,0.0,0.11101]
[1779777682346,44.54,76926.8,0.0,-0.99922,0.0,0.11136]
[1779777683350,44.54,76914.92,0.0,-0.99923,0.0,0.1091]
[1779777684357,44.54,76909.65,0.0,-0.99924,0.0,0.1081]
[1779777685365,44.54,76909.9,0.0,-0.99924,0.0,0.10815]
[1779777690400,44.54,76909.54,0.0,-0.99924,0.0,0.10808]
[1779777694430,44.54,76905.49,0.0,-0.99925,0.0,0.10693]
[1779777697450,44.54,76912.68,0.0,-0.99924,0.0,0.10828]
[1779777698457,44.54,76914.36,0.0,-0.99924,0.0,0.10859]
[1779777701478,44.54,76909.09,0.0,-0.99924,0.0,0.1076]
[1779777705509,44.54,76902.96,0.0,-0.99925,0.0,0.10646]
[1779777706513,44.54,76901.02,0.0,-0.99926,0.0,0.1061]
[1779777711548,44.54,76894.47,0.0,-0.99926,0.0,0.1049]
[1779777713562,44.54,76891.63,0.0,-0.99927,0.0,0.10438]
[1779777718598,44.54,76891.04,0.0,-0.99927,0.0,0.10428]
[1779777723634,44.54,76891.87,0.0,-0.99927,0.0,0.10443]
[1779777727664,44.54,76887.64,0.0,-0.99927,0.0,0.10366]
[1779777732699,44.54,76884.36,0.0,-0.99928,0.0,0.10307]
[1779777737736,44.54,76884.45,0.0,-0.99928,0.0,0.10309]
[1779777742769,44.54,76886.66,0.0,-0.99928,0.0,0.10348]
[1779777747803,44.54,76886.25,0.0,-0.99928,0.0,0.10341]
[1779777753847,44.54,76886.11,0.0,-0.99928,0.0,0.103]
[1779777757881,44.54,76890.19,0.0,-0.99927,0.0,0.10374]
[1779777762911,44.54,76890.24,0.0,-0.99927,0.0,0.10375]
[1779777767947,44.54,76889.72,0.0,-0.99927,0.0,0.10365]
[1779777769960,44.54,76894.99,0.0,-0.99927,0.0,0.10461]
[1779777771973,44.54,76886.67,0.0,-0.99928,0.0,0.1031]
[1779777772981,44.54,76885.78,0.0,-0.99928,0.0,0.10294]
[1779777778017,44.54,76882.51,0.0,-0.99928,0.0,0.10236]
[1779777783053,44.54,76881.33,0.0,-0.99928,0.0,0.10215]
[1779777787396,44.54,76872.13,0.0,-0.9993,0.0,0.10052]
[1779777788087,44.54,76872.03,0.0,-0.9993,0.0,0.1005]
[1779777790105,44.54,76866.11,0.0,-0.99931,0.0,0.09946]
[1779777795137,44.54,76864.86,0.0,-0.99931,0.0,0.09925]
[1779777801177,44.54,76864.69,0.0,-0.99931,0.0,0.09922]
[1779777806214,44.54,76864.36,0.0,-0.99931,0.0,0.09916]
[1779777811249,44.54,76867.46,0.0,-0.99931,0.0,0.09933]
[1779777816284,44.54,76869.55,0.0,-0.9993,0.0,0.09969]
[1779777817608,44.54,76874.58,0.0,-0.9993,0.0,0.10058]
[1779777820313,44.54,76877.29,0.0,-0.99929,0.0,0.10105]
[1779777825347,44.54,76878.69,0.0,-0.99929,0.0,0.1013]
[1779777830381,44.54,76877.69,0.0,-0.99929,0.0,0.10112]
[1779777835417,44.54,76872.95,0.0,-0.9993,0.0,0.10029]
[1779777840451,44.54,76875.9,0.0,-0.99929,0.0,0.10081]
[1779777842465,44.54,76885.24,0.0,-0.99928,0.0,0.10247]
[1779777843474,44.54,76889.45,0.0,-0.99928,0.0,0.10322]
[1779777845486,44.54,76891.98,0.0,-0.99927,0.0,0.10368]
[1779777850522,44.54,76887.76,0.0,-0.99928,0.0,0.10292]
[1779777853543,44.54,76895.77,0.0,-0.99927,0.0,0.10437]
[1779777854550,44.54,76901.98,0.0,-0.99926,0.0,0.1055]
[1779777855557,44.54,76902.52,0.0,-0.99926,0.0,0.1056]
[1779777857571,44.54,76897.46,0.0,-0.99927,0.0,0.10467]
[1779777862606,44.54,76898.75,0.0,-0.99926,0.0,0.10491]
[1779777867642,44.54,76901.8,0.0,-0.99926,0.0,0.10547]
[1779777873686,44.54,76904.0,0.0,-0.99926,0.0,0.10548]
[1779777878719,44.54,76903.72,0.0,-0.99926,0.0,0.10543]
[1779777881740,44.54,76902.93,0.0,-0.99926,0.0,0.10529]
[1779777885768,44.54,76894.67,0.0,-0.99927,0.0,0.10378]
[1779777886774,44.54,76894.37,0.0,-0.99927,0.0,0.10373]
[1779777891810,44.54,76898.85,0.0,-0.99927,0.0,0.10454]
[1779777896847,44.54,76902.89,0.0,-0.99926,0.0,0.10528]
[1779777901881,44.54,76903.94,0.0,-0.99926,0.0,0.10547]
[1779777906913,44.54,76903.95,0.0,-0.99926,0.0,0.10547]
[1779777911951,44.54,76906.95,0.0,-0.99926,0.0,0.10603]
[1779777916987,44.54,76910.98,0.0,-0.99925,0.0,0.10677]
[1779777922025,44.54,76910.69,0.0,-0.99925,0.0,0.10672]
[1779777926070,44.54,76905.36,0.0,-0.99926,0.0,0.10573]
[1779777927061,44.54,76898.67,0.0,-0.99927,0.0,0.10451]
[1779777928388,44.54,76880.78,0.0,-0.99929,0.0,0.10129]
[1779777930082,44.54,76879.31,0.0,-0.99929,0.0,0.10103]
[1779777935117,44.54,76882.97,0.0,-0.99929,0.0,0.10131]
[1779777940153,44.54,76887.09,0.0,-0.99929,0.0,0.10204]
[1779777945186,44.54,76885.0,0.0,-0.99929,0.0,0.10167]
[1779777950224,44.54,76881.0,0.0,-0.99929,0.0,0.10096]
[1779777955259,44.54,76874.36,0.0,-0.9993,0.0,0.09979]
[1779777957273,44.54,76870.89,0.0,-0.99931,0.0,0.09919]
[1779777962309,44.54,76874.08,0.0,-0.9993,0.0,0.09974]
[1779777964322,44.54,76880.57,0.0,-0.99929,0.0,0.10088]
[1779777965328,44.54,76879.88,0.0,-0.99929,0.0,0.10076]
[1779777970364,44.54,76882.01,0.0,-0.99929,0.0,0.10114]
[1779777972379,44.54,76885.44,0.0,-0.99929,0.0,0.10174]
[1779777977413,44.54,76882.08,0.0,-0.99929,0.0,0.10115]
[1779777982449,44.54,76880.78,0.0,-0.99929,0.0,0.10092]
[1779777988809,44.54,76882.91,0.0,-0.99929,0.0,0.1013]
[1779777994533,44.54,76881.98,0.0,-0.99929,0.0,0.10076]
[1779778002589,44.54,76881.93,0.0,-0.99929,0.0,0.10075]
[1779778008952,44.54,76878.74,0.0,-0.9993,0.0,0.10019]
[1779778014673,44.54,76877.5,0.0,-0.9993,0.0,0.09997]
[1779778019023,44.54,76871.36,0.0,-0.99931,0.0,0.0989]
[1779778024743,44.54,76872.15,0.0,-0.99931,0.0,0.09903]
[1779778029780,44.54,76870.78,0.0,-0.99931,0.0,0.0988]
[1779778033806,44.54,76865.81,0.0,-0.99932,0.0,0.09794]
[1779778038841,44.54,76872.66,0.0,-0.99931,0.0,0.09912]
[1779778039849,44.54,76871.97,0.0,-0.99931,0.0,0.099]
[1779778044883,44.54,76871.85,0.0,-0.99931,0.0,0.09898]
[1779778049919,44.54,76871.86,0.0,-0.99931,0.0,0.09898]
[1779778054955,44.54,76872.68,0.0,-0.99931,0.0,0.09876]
[1779778059992,44.54,76872.5,0.0,-0.99931,0.0,0.09873]
[1779778065029,44.54,76873.62,0.0,-0.99931,0.0,0.09892]
[1779778067039,44.54,76883.91,0.0,-0.99929,0.0,0.10072]
[1779778072073,44.54,76881.11,0.0,-0.9993,0.0,0.10023]
[1779778077110,44.54,76878.48,0.0,-0.9993,0.0,0.09977]
[1779778083151,44.54,76878.23,0.0,-0.9993,0.0,0.09972]
[1779778089517,44.54,76878.89,0.0,-0.9993,0.0,0.09984]
[1779778095236,44.54,76877.84,0.0,-0.9993,0.0,0.09966]
[1779778100271,44.54,76876.53,0.0,-0.9993,0.0,0.09943]
[1779778105306,44.54,76877.73,0.0,-0.9993,0.0,0.09964]
[1779778110341,44.54,76878.48,0.0,-0.9993,0.0,0.09977]
[1779778115375,44.54,76878.34,0.0,-0.9993,0.0,0.09937]
[1779778120411,44.54,76878.89,0.0,-0.9993,0.0,0.09947]
[1779778125445,44.54,76883.46,0.0,-0.9993,0.0,0.10027]
[1779778130481,44.54,76878.43,0.0,-0.9993,0.0,0.09939]
[1779778131488,44.54,76872.75,0.0,-0.99931,0.0,0.0984]
[1779778132496,44.54,76869.93,0.0,-0.99932,0.0,0.09791]
[1779778136523,44.54,76866.0,0.0,-0.99932,0.0,0.09724]
[1779778141558,44.54,76867.83,0.0,-0.99932,0.0,0.09755]
[1779778142565,44.54,76858.71,0.0,-0.99933,0.0,0.096]
[1779778143572,44.54,76858.1,0.0,-0.99933,0.0,0.0959]
[1779778148606,44.54,76859.52,0.0,-0.99933,0.0,0.09614]
[1779778153642,44.54,76857.08,0.0,-0.99933,0.0,0.09573]
[1779778158676,44.54,76856.11,0.0,-0.99933,0.0,0.09556]
[1779778163712,44.54,76859.51,0.0,-0.99933,0.0,0.09614]
[1779778170092,44.54,76857.92,0.0,-0.99933,0.0,0.09587]
[1779778175797,44.54,76859.74,0.0,-0.99933,0.0,0.09581]
[1779778180832,44.54,76860.25,0.0,-0.99933,0.0,0.0959]
[1779778185866,44.54,76863.35,0.0,-0.99933,0.0,0.09643]
[1779778190901,44.54,76866.9,0.0,-0.99932,0.0,0.09703]
[1779778192915,44.54,76869.63,0.0,-0.99932,0.0,0.0975]
[1779778200972,44.54,76867.94,0.0,-0.99932,0.0,0.09721]
[1779778206006,44.54,76864.88,0.0,-0.99932,0.0,0.09669]
[1779778217083,44.54,76864.63,0.0,-0.99932,0.0,0.09664]
[1779778223125,44.54,76863.31,0.0,-0.99933,0.0,0.09642]
[1779778225139,44.54,76857.22,0.0,-0.99933,0.0,0.09539]
[1779778228161,44.54,76856.0,0.0,-0.99934,0.0,0.09518]
[1779778234213,44.54,76856.49,0.0,-0.99934,0.0,0.09491]
[1779778240245,44.54,76857.23,0.0,-0.99934,0.0,0.09503]
[1779778250655,44.54,76856.27,0.0,-0.99934,0.0,0.09487]
[1779778256360,44.54,76862.53,0.0,-0.99933,0.0,0.09592]
[1779778261396,44.54,76864.33,0.0,-0.99933,0.0,0.09623]
[1779778266430,44.54,76866.58,0.0,-0.99932,0.0,0.09661]
[1779778270795,44.54,76872.47,0.0,-0.99932,0.0,0.09762]
[1779778276501,44.54,76877.44,0.0,-0.99931,0.0,0.09847]
[1779778283551,44.54,76877.24,0.0,-0.99931,0.0,0.09844]
[1779778288586,44.54,76875.12,0.0,-0.99931,0.0,0.09807]
[1779778293621,44.54,76875.41,0.0,-0.99932,0.0,0.09776]
[1779778298656,44.54,76873.82,0.0,-0.99932,0.0,0.09748]
[1779778303692,44.54,76871.62,0.0,-0.99932,0.0,0.09711]
[1779778308727,44.54,76873.24,0.0,-0.99932,0.0,0.09738]
[1779778313760,44.54,76872.44,0.0,-0.99932,0.0,0.09725]
[1779778318796,44.54,76870.24,0.0,-0.99932,0.0,0.09687]
[1779778323832,44.54,76875.84,0.0,-0.99932,0.0,0.09783]
[1779778328868,44.54,76872.08,0.0,-0.99932,0.0,0.09718]
[1779778333903,44.54,76871.24,0.0,-0.99932,0.0,0.09704]
[1779778338938,44.54,76867.65,0.0,-0.99933,0.0,0.09643]
[1779778339944,44.54,76861.49,0.0,-0.99933,0.0,0.09539]
[1779778341300,44.54,76861.34,0.0,-0.99933,0.0,0.09536]
[1779778346996,44.54,76861.96,0.0,-0.99933,0.0,0.09547]
[1779778352031,44.54,76859.37,0.0,-0.99934,0.0,0.09467]
[1779778357065,44.54,76856.81,0.0,-0.99934,0.0,0.09425]
[1779778362103,44.54,76858.06,0.0,-0.99934,0.0,0.09446]
[1779778367136,44.54,76853.01,0.0,-0.99935,0.0,0.09362]
[1779778372170,44.54,76854.53,0.0,-0.99935,0.0,0.09387]
[1779778377206,44.54,76857.46,0.0,-0.99934,0.0,0.09436]
[1779778382248,44.54,76856.56,0.0,-0.99934,0.0,0.09421]
[1779778387276,44.54,76857.73,0.0,-0.99934,0.0,0.0944]
[1779778392312,44.54,76858.23,0.0,-0.99934,0.0,0.09448]
[1779778397352,44.54,76857.18,0.0,-0.99934,0.0,0.09431]
[1779778402381,44.54,76857.03,0.0,-0.99934,0.0,0.09428]
[1779778407416,44.54,76857.58,0.0,-0.99934,0.0,0.09438]
[1779778413459,44.54,76857.88,0.0,-0.99934,0.0,0.09407]
[1779778418494,44.54,76857.31,0.0,-0.99934,0.0,0.09397]
[1779778423529,44.54,76858.3,0.0,-0.99934,0.0,0.09414]
[1779778428563,44.54,76858.34,0.0,-0.99934,0.0,0.09415]
[1779778433599,44.54,76857.4,0.0,-0.99934,0.0,0.09399]
[1779778434605,44.54,76852.52,0.0,-0.99935,0.0,0.09318]
[1779778442003,44.54,76856.21,0.0,-0.99935,0.0,0.09379]
[1779778443669,44.54,76857.18,0.0,-0.99934,0.0,0.09395]
[1779778448704,44.54,76852.9,0.0,-0.99935,0.0,0.09325]
[1779778453739,44.54,76853.24,0.0,-0.99935,0.0,0.0933]
[1779778459780,44.54,76853.45,0.0,-0.99935,0.0,0.09334]
[1779778464815,44.54,76852.99,0.0,-0.99935,0.0,0.09326]
[1779778472214,44.54,76852.99,0.0,-0.99935,0.0,0.09291]
[1779778477907,44.54,76849.96,0.0,-0.99936,0.0,0.09241]
[1779778483949,44.54,76850.55,0.0,-0.99935,0.0,0.09251]
[1779778490998,44.54,76852.09,0.0,-0.99935,0.0,0.09276]
[1779778496033,44.54,76851.91,0.0,-0.99935,0.0,0.09273]
[1779778501069,44.54,76851.35,0.0,-0.99935,0.0,0.09264]
[1779778506104,44.54,76849.56,0.0,-0.99936,0.0,0.09234]
[1779778511143,44.54,76848.79,0.0,-0.99936,0.0,0.09222]
[1779778512498,44.54,76841.82,0.0,-0.99937,0.0,0.09109]
[1779778515169,44.54,76841.8,0.0,-0.99937,0.0,0.09108]
[1779778520203,44.54,76846.57,0.0,-0.99936,0.0,0.09186]
[1779778526247,44.54,76847.02,0.0,-0.99936,0.0,0.09193]
[1779778531281,44.54,76844.73,0.0,-0.99936,0.0,0.09121]
[1779778536316,44.54,76841.9,0.0,-0.99937,0.0,0.09075]
[1779778539339,44.54,76842.97,0.0,-0.99937,0.0,0.09093]
[1779778543369,44.54,76848.16,0.0,-0.99936,0.0,0.09177]
[1779778548402,44.54,76849.0,0.0,-0.99936,0.0,0.0919]
[1779778552430,44.54,76843.61,0.0,-0.99937,0.0,0.09103]
[1779778561494,44.54,76843.94,0.0,-0.99937,0.0,0.09108]
[1779778563508,44.54,76852.44,0.0,-0.99935,0.0,0.09246]
[1779778564516,44.54,76854.55,0.0,-0.99935,0.0,0.09281]
[1779778569551,44.54,76853.82,0.0,-0.99935,0.0,0.09269]
[1779778574585,44.54,76850.32,0.0,-0.99936,0.0,0.09212]
[1779778579620,44.54,76850.15,0.0,-0.99936,0.0,0.09209]
[1779778584654,44.54,76850.2,0.0,-0.99936,0.0,0.0921]
[1779778593060,44.54,76850.57,0.0,-0.99936,0.0,0.09181]
[1779778598753,44.54,76851.29,0.0,-0.99936,0.0,0.09193]
[1779778599760,44.54,76857.42,0.0,-0.99935,0.0,0.09293]
[1779778601774,44.54,76866.99,0.0,-0.99934,0.0,0.09452]
[1779778606809,44.54,76866.77,0.0,-0.99934,0.0,0.09448]
[1779778613200,44.54,76865.8,0.0,-0.99934,0.0,0.09432]
[1779778619900,44.54,76864.61,0.0,-0.99934,0.0,0.09412]
[1779778625942,44.54,76862.66,0.0,-0.99934,0.0,0.0938]
[1779778631986,44.54,76862.09,0.0,-0.99935,0.0,0.0937]
[1779778633341,44.54,76854.98,0.0,-0.99935,0.0,0.09253]
[1779778635011,44.54,76854.88,0.0,-0.99935,0.0,0.09251]
[1779778640043,44.54,76854.97,0.0,-0.99935,0.0,0.09253]
[1779778646085,44.54,76854.77,0.0,-0.99935,0.0,0.09249]
[1779778651120,44.54,76855.04,0.0,-0.99936,0.0,0.09219]
[1779778653484,44.54,76849.64,0.0,-0.99936,0.0,0.09131]
[1779778660182,44.54,76849.09,0.0,-0.99936,0.0,0.09122]
[1779778665218,44.54,76849.31,0.0,-0.99936,0.0,0.09126]
[1779778670253,44.54,76849.65,0.0,-0.99936,0.0,0.09131]
[1779778675288,44.54,76848.47,0.0,-0.99936,0.0,0.09112]
[1779778680324,44.54,76844.44,0.0,-0.99937,0.0,0.09047]
[1779778685358,44.54,76839.43,0.0,-0.99938,0.0,0.08967]
[1779778690393,44.54,76842.0,0.0,-0.99937,0.0,0.09008]
[1779778695431,44.54,76842.66,0.0,-0.99937,0.0,0.09018]
[1779778700467,44.54,76843.42,0.0,-0.99937,0.0,0.09031]
[1779778705505,44.54,76849.94,0.0,-0.99936,0.0,0.09136]
[1779778707521,44.54,76848.83,0.0,-0.99936,0.0,0.09118]
[1779778713564,44.54,76849.29,0.0,-0.99937,0.0,0.0909]
[1779778718600,44.54,76848.06,0.0,-0.99937,0.0,0.09071]
[1779778723634,44.54,76848.9,0.0,-0.99937,0.0,0.09084]
[1779778726655,44.54,76843.01,0.0,-0.99937,0.0,0.0899]
[1779778728669,44.54,76840.52,0.0,-0.99938,0.0,0.0895]
[1779778732697,44.54,76831.94,0.0,-0.99939,0.0,0.08814]
[1779778734058,44.54,76831.94,0.0,-0.99939,0.0,0.08814]
[1779778738739,44.54,76827.97,0.0,-0.99939,0.0,0.08752]
[1779778743773,44.54,76828.39,0.0,-0.99939,0.0,0.08759]
[1779778748809,44.54,76827.55,0.0,-0.99939,0.0,0.08746]
[1779778754198,44.54,76827.23,0.0,-0.99939,0.0,0.08741]
[1779778759899,44.54,76826.76,0.0,-0.99939,0.0,0.08733]
[1779778764935,44.54,76826.45,0.0,-0.99939,0.0,0.08729]
[1779778769971,44.54,76826.73,0.0,-0.99939,0.0,0.08733]
[1779778775011,44.54,76827.23,0.0,-0.99939,0.0,0.08707]
[1779778780042,44.54,76826.04,0.0,-0.9994,0.0,0.08689]
[1779778786082,44.54,76825.44,0.0,-0.9994,0.0,0.08679]
[1779778791118,44.54,76825.67,0.0,-0.9994,0.0,0.08683]
[1779778796153,44.54,76825.31,0.0,-0.9994,0.0,0.08677]
[1779778801188,44.54,76827.95,0.0,-0.99939,0.0,0.08718]
[1779778802196,44.54,76833.01,0.0,-0.99939,0.0,0.08797]
[1779778803202,44.54,76836.61,0.0,-0.99938,0.0,0.08854]
[1779778804552,44.54,76844.27,0.0,-0.99937,0.0,0.08975]
[1779778805216,44.54,76844.27,0.0,-0.99937,0.0,0.08975]
[1779778807231,44.54,76838.16,0.0,-0.99938,0.0,0.08878]
[1779778809243,44.54,76831.55,0.0,-0.99939,0.0,0.08774]
[1779778812265,44.54,76836.83,0.0,-0.99938,0.0,0.08857]
[1779778817306,44.54,76834.18,0.0,-0.99939,0.0,0.08816]
[1779778822341,44.54,76833.11,0.0,-0.99939,0.0,0.08799]
[1779778827375,44.54,76830.19,0.0,-0.99939,0.0,0.08753]
[1779778832410,44.54,76825.04,0.0,-0.9994,0.0,0.0864]
[1779778837445,44.54,76820.7,0.0,-0.9994,0.0,0.08573]
[1779778842481,44.54,76822.21,0.0,-0.9994,0.0,0.08596]
[1779778847517,44.54,76821.53,0.0,-0.9994,0.0,0.08586]
[1779778852551,44.54,76823.64,0.0,-0.9994,0.0,0.08618]
[1779778858593,44.54,76826.63,0.0,-0.9994,0.0,0.08664]
[1779778863628,44.54,76831.01,0.0,-0.99939,0.0,0.08732]
[1779778864636,44.54,76830.25,0.0,-0.99939,0.0,0.0872]
[1779778869674,44.54,76828.11,0.0,-0.9994,0.0,0.08687]
[1779778875048,44.54,76829.7,0.0,-0.99939,0.0,0.08712]
[1779778881763,44.54,76829.14,0.0,-0.99939,0.0,0.08703]
[1779778886799,44.54,76832.62,0.0,-0.99939,0.0,0.08757]
[1779778891934,44.54,76833.19,0.0,-0.99939,0.0,0.08733]
[1779778896969,44.54,76833.25,0.0,-0.99939,0.0,0.08734]
[1779778902005,44.54,76833.51,0.0,-0.99939,0.0,0.08738]
[1779778905264,44.54,76834.36,0.0,-0.99939,0.0,0.08751]
[1779778907041,44.54,76834.63,0.0,-0.99939,0.0,0.08755]
[1779778910061,44.54,76829.64,0.0,-0.9994,0.0,0.08677]
[1779778915334,44.54,76829.4,0.0,-0.9994,0.0,0.08674]
[1779778921138,44.54,76830.46,0.0,-0.9994,0.0,0.0869]
[1779778926173,44.54,76832.11,0.0,-0.99939,0.0,0.08716]
[1779778930202,44.54,76838.12,0.0,-0.99939,0.0,0.0881]
[1779778931209,44.54,76836.44,0.0,-0.99939,0.0,0.08783]
[1779778936243,44.54,76834.03,0.0,-0.99939,0.0,0.08746]
[1779778941279,44.54,76831.22,0.0,-0.99939,0.0,0.08702]
[1779778946314,44.54,76831.52,0.0,-0.99939,0.0,0.08707]
[1779778951349,44.54,76827.84,0.0,-0.9994,0.0,0.08616]
[1779778956384,44.54,76826.73,0.0,-0.9994,0.0,0.08599]
[1779778961418,44.54,76824.39,0.0,-0.9994,0.0,0.08563]
[1779778966455,44.54,76823.11,0.0,-0.99941,0.0,0.08544]
[1779778972502,44.54,76821.72,0.0,-0.99941,0.0,0.08523]
[1779778977536,44.54,76819.12,0.0,-0.99941,0.0,0.08483]
[1779778978544,44.54,76811.97,0.0,-0.99942,0.0,0.08375]
[1779778979555,44.54,76810.21,0.0,-0.99942,0.0,0.08349]
[1779778982571,44.54,76805.13,0.0,-0.99943,0.0,0.08273]
[1779778985843,44.54,76800.08,0.0,-0.99943,0.0,0.08198]
[1779778987612,44.54,76793.04,0.0,-0.99944,0.0,0.08095]
[1779778988619,44.54,76793.22,0.0,-0.99944,0.0,0.08098]
[1779778993654,44.54,76796.39,0.0,-0.99944,0.0,0.08144]
[1779778997682,44.54,76789.24,0.0,-0.99944,0.0,0.0804]
[1779778998688,44.54,76788.24,0.0,-0.99944,0.0,0.08026]
[1779779003731,44.54,76787.95,0.0,-0.99944,0.0,0.08021]
[1779779008764,44.54,76791.52,0.0,-0.99944,0.0,0.08073]
[1779779013796,44.54,76791.86,0.0,-0.99944,0.0,0.08047]
[1779779019840,44.54,76792.79,0.0,-0.99944,0.0,0.0806]
[1779779024876,44.54,76790.77,0.0,-0.99944,0.0,0.08031]
[1779779030919,44.54,76792.5,0.0,-0.99944,0.0,0.08056]
[1779779035955,44.54,76786.55,0.0,-0.99945,0.0,0.0797]
[1779779040988,44.54,76788.12,0.0,-0.99945,0.0,0.07993]
[1779779046025,44.54,76791.49,0.0,-0.99944,0.0,0.08041]
[1779779051059,44.54,76790.96,0.0,-0.99944,0.0,0.08034]
[1779779056094,44.54,76790.24,0.0,-0.99944,0.0,0.08023]
[1779779061129,44.54,76790.66,0.0,-0.99944,0.0,0.08029]
[1779779066410,44.54,76791.46,0.0,-0.99944,0.0,0.08041]
[1779779070193,44.54,76801.92,0.0,-0.99943,0.0,0.08193]
[1779779076482,44.54,76796.36,0.0,-0.99944,0.0,0.0808]
[1779779082278,44.54,76795.96,0.0,-0.99944,0.0,0.08075]
[1779779087314,44.54,76795.2,0.0,-0.99944,0.0,0.08063]
[1779779092349,44.54,76795.37,0.0,-0.99944,0.0,0.08066]
[1779779094363,44.54,76788.94,0.0,-0.99945,0.0,0.07973]
[1779779095370,44.54,76787.38,0.0,-0.99945,0.0,0.07951]
[1779779099398,44.54,76784.52,0.0,-0.99945,0.0,0.0791]
[1779779103428,44.54,76779.06,0.0,-0.99946,0.0,0.07832]
[1779779106691,44.54,76774.03,0.0,-0.99946,0.0,0.07761]
[1779779112489,44.54,76772.85,0.0,-0.99947,0.0,0.07745]
[1779779117524,44.54,76768.8,0.0,-0.99947,0.0,0.07688]
[1779779122564,44.54,76769.22,0.0,-0.99947,0.0,0.07694]
[1779779125584,44.54,76763.69,0.0,-0.99947,0.0,0.07618]
[1779779126832,44.54,76752.38,0.0,-0.99949,0.0,0.07463]
[1779779128603,44.54,76750.63,0.0,-0.99949,0.0,0.0744]
[1779779132631,44.54,76757.6,0.0,-0.99948,0.0,0.07504]
[1779779133638,44.54,76759.42,0.0,-0.99948,0.0,0.07529]
[1779779136908,44.54,76763.43,0.0,-0.99948,0.0,0.07584]
[1779779139681,44.54,76758.23,0.0,-0.99948,0.0,0.07513]
[1779779140687,44.54,76750.05,0.0,-0.99949,0.0,0.07402]
[1779779141694,44.54,76741.73,0.0,-0.9995,0.0,0.07291]
[1779779142702,44.54,76738.5,0.0,-0.9995,0.0,0.07248]
[1779779143709,44.54,76731.43,0.0,-0.99951,0.0,0.07156]
[1779779144717,44.54,76732.65,0.0,-0.99951,0.0,0.07172]
[1779779149750,44.54,76735.24,0.0,-0.9995,0.0,0.07206]
[1779779154786,44.54,76735.81,0.0,-0.9995,0.0,0.07213]
[1779779159819,44.54,76735.35,0.0,-0.9995,0.0,0.07207]
[1779779164856,44.54,76737.24,0.0,-0.9995,0.0,0.07232]
[1779779169889,44.54,76738.61,0.0,-0.9995,0.0,0.0725]
[1779779172917,44.54,76736.33,0.0,-0.9995,0.0,0.0722]
[1779779175935,44.54,76738.11,0.0,-0.9995,0.0,0.07243]
[1779779180970,44.54,76740.93,0.0,-0.9995,0.0,0.07281]
[1779779186005,44.54,76741.31,0.0,-0.9995,0.0,0.07286]
[1779779191045,44.54,76742.19,0.0,-0.9995,0.0,0.07268]
[1779779196081,44.54,76745.07,0.0,-0.9995,0.0,0.07306]
[1779779200108,44.54,76758.79,0.0,-0.99948,0.0,0.07491]
[1779779201116,44.54,76760.62,0.0,-0.99948,0.0,0.07516]
[1779779205144,44.54,76759.16,0.0,-0.99948,0.0,0.07496]
[1779779209171,44.54,76760.48,0.0,-0.99948,0.0,0.07514]
[1779779212192,44.54,76760.97,0.0,-0.99948,0.0,0.0752]
[1779779217228,44.54,76758.94,0.0,-0.99948,0.0,0.07493]
[1779779222263,44.54,76754.31,0.0,-0.99949,0.0,0.0743]
[1779779227299,44.54,76754.83,0.0,-0.99949,0.0,0.07437]
[1779779232332,44.54,76753.56,0.0,-0.99949,0.0,0.0742]
[1779779237616,44.54,76752.86,0.0,-0.99949,0.0,0.07411]
[1779779243413,44.54,76752.83,0.0,-0.99949,0.0,0.0741]
[1779779248447,44.54,76751.78,0.0,-0.99949,0.0,0.07396]
[1779779253481,44.54,76751.91,0.0,-0.99949,0.0,0.07368]
[1779779256504,44.54,76746.04,0.0,-0.9995,0.0,0.0729]
[1779779263554,44.54,76745.17,0.0,-0.9995,0.0,0.07279]
[1779779268587,44.54,76744.84,0.0,-0.9995,0.0,0.07274]
[1779779272615,44.54,76743.45,0.0,-0.9995,0.0,0.07256]
[1779779277898,44.54,76743.52,0.0,-0.9995,0.0,0.07257]
[1779779283692,44.54,76746.4,0.0,-0.9995,0.0,0.07295]
[1779779286713,44.54,76752.13,0.0,-0.99949,0.0,0.07371]
[1779779291748,44.54,76754.18,0.0,-0.99949,0.0,0.07399]
[1779779298042,44.54,76757.8,0.0,-0.99949,0.0,0.07448]
[1779779301817,44.54,76749.11,0.0,-0.9995,0.0,0.07331]
[1779779302825,44.54,76745.49,0.0,-0.9995,0.0,0.07283]
[1779779303833,44.54,76746.06,0.0,-0.9995,0.0,0.0729]
[1779779308867,44.54,76741.99,0.0,-0.9995,0.0,0.07237]
[1779779309874,44.54,76736.71,0.0,-0.99951,0.0,0.07167]
[1779779310881,44.54,76736.82,0.0,-0.99951,0.0,0.07169]
[1779779315916,44.54,76739.84,0.0,-0.99951,0.0,0.0718]
[1779779320951,44.54,76739.37,0.0,-0.99951,0.0,0.07174]
[1779779325986,44.54,76740.49,0.0,-0.99951,0.0,0.07188]
[1779779331022,44.54,76739.83,0.0,-0.99951,0.0,0.0718]
[1779779336057,44.54,76739.09,0.0,-0.99951,0.0,0.0717]
[1779779341092,44.54,76739.17,0.0,-0.99951,0.0,0.07171]
[1779779346127,44.54,76739.97,0.0,-0.99951,0.0,0.07181]
[1779779351164,44.54,76728.39,0.0,-0.99952,0.0,0.07031]
[1779779352170,44.54,76725.05,0.0,-0.99952,0.0,0.06988]
[1779779357209,44.54,76718.39,0.0,-0.99953,0.0,0.06904]
[1779779360230,44.54,76716.15,0.0,-0.99953,0.0,0.06876]
[1779779366272,44.54,76714.09,0.0,-0.99953,0.0,0.0685]
[1779779371308,44.54,76710.03,0.0,-0.99954,0.0,0.06772]
[1779779376345,44.54,76704.93,0.0,-0.99954,0.0,0.06709]
[1779779377352,44.54,76692.46,0.0,-0.99955,0.0,0.06557]
[1779779378359,44.54,76694.19,0.0,-0.99955,0.0,0.06577]
[1779779383394,44.54,76694.84,0.0,-0.99955,0.0,0.06585]
[1779779388429,44.54,76692.18,0.0,-0.99955,0.0,0.06553]
[1779779393464,44.54,76690.27,0.0,-0.99955,0.0,0.0653]
[1779779394471,44.54,76682.03,0.0,-0.99956,0.0,0.06432]
[1779779399506,44.54,76678.78,0.0,-0.99956,0.0,0.06393]
[1779779400514,44.54,76671.41,0.0,-0.99957,0.0,0.06307]
[1779779405550,44.54,76676.58,0.0,-0.99957,0.0,0.06368]
[1779779410584,44.54,76676.55,0.0,-0.99957,0.0,0.06367]
[1779779415619,44.54,76675.9,0.0,-0.99957,0.0,0.0636]
[1779779416627,44.54,76668.22,0.0,-0.99957,0.0,0.0627]
[1779779421662,44.54,76666.41,0.0,-0.99957,0.0,0.06249]
[1779779427704,44.54,76665.61,0.0,-0.99958,0.0,0.0624]
[1779779432737,44.54,76667.54,0.0,-0.99958,0.0,0.06237]
[1779779434752,44.54,76667.85,0.0,-0.99957,0.0,0.0624]
[1779779439788,44.54,76671.79,0.0,-0.99957,0.0,0.06286]
[1779779440798,44.54,76677.57,0.0,-0.99957,0.0,0.06353]
[1779779441800,44.54,76678.94,0.0,-0.99957,0.0,0.06369]
[1779779446836,44.54,76679.12,0.0,-0.99957,0.0,0.06371]
[1779779451879,44.54,76681.43,0.0,-0.99956,0.0,0.06399]
[1779779456905,44.54,76682.36,0.0,-0.99956,0.0,0.0641]
[1779779461941,44.54,76683.85,0.0,-0.99956,0.0,0.06427]
[1779779467983,44.54,76684.73,0.0,-0.99956,0.0,0.06438]
[1779779473018,44.54,76684.71,0.0,-0.99956,0.0,0.06437]
[1779779478055,44.54,76684.87,0.0,-0.99956,0.0,0.06439]
[1779779481075,44.54,76679.64,0.0,-0.99956,0.0,0.06378]
[1779779484097,44.54,76674.06,0.0,-0.99957,0.0,0.06312]
[1779779486126,44.54,76667.66,0.0,-0.99958,0.0,0.06238]
[1779779487129,44.54,76651.7,0.0,-0.99959,0.0,0.06056]
[1779779488137,44.54,76645.95,0.0,-0.99959,0.0,0.05992]
[1779779489400,44.54,76647.83,0.0,-0.99959,0.0,0.06013]
[1779779495187,44.54,76641.75,0.0,-0.9996,0.0,0.05921]
[1779779500222,44.54,76638.88,0.0,-0.9996,0.0,0.0589]
[1779779504250,44.54,76630.25,0.0,-0.99961,0.0,0.05796]
[1779779505257,44.54,76625.09,0.0,-0.99961,0.0,0.0574]
[1779779506265,44.54,76622.42,0.0,-0.99961,0.0,0.05712]
[1779779508283,44.54,76619.79,0.0,-0.99962,0.0,0.05684]
[1779779513317,44.54,76618.77,0.0,-0.99962,0.0,0.05673]
[1779779515331,44.54,76609.36,0.0,-0.99962,0.0,0.05574]
[1779779516339,44.54,76610.84,0.0,-0.99962,0.0,0.0559]
[1779779517345,44.54,76618.49,0.0,-0.99962,0.0,0.0567]
[1779779518352,44.54,76619.52,0.0,-0.99962,0.0,0.05681]
[1779779523387,44.54,76618.62,0.0,-0.99962,0.0,0.05671]
[1779779528424,44.54,76618.17,0.0,-0.99962,0.0,0.05667]
[1779779533459,44.54,76618.91,0.0,-0.99962,0.0,0.05675]
[1779779537487,44.54,76613.13,0.0,-0.99962,0.0,0.05614]
[1779779540508,44.54,76608.72,0.0,-0.99962,0.0,0.05568]
[1779779546550,44.54,76611.16,0.0,-0.99962,0.0,0.05593]
[1779779552593,44.54,76611.94,0.0,-0.99962,0.0,0.05578]
[1779779557628,44.54,76611.35,0.0,-0.99962,0.0,0.05572]
[1779779560651,44.54,76605.43,0.0,-0.99963,0.0,0.0551]
[1779779561658,44.54,76599.27,0.0,-0.99963,0.0,0.05447]
[1779779564680,44.54,76605.2,0.0,-0.99963,0.0,0.05508]
[1779779565687,44.54,76610.12,0.0,-0.99962,0.0,0.05559]
[1779779570721,44.54,76612.09,0.0,-0.99962,0.0,0.05579]
[1779779575756,44.54,76613.0,0.0,-0.99962,0.0,0.05589]
[1779779580791,44.54,76612.29,0.0,-0.99962,0.0,0.05581]
[1779779584820,44.54,76607.74,0.0,-0.99963,0.0,0.05534]
[1779779585826,44.54,76595.73,0.0,-0.99963,0.0,0.05411]
[1779779590861,44.54,76594.29,0.0,-0.99964,0.0,0.05397]
[1779779596903,44.54,76592.2,0.0,-0.99964,0.0,0.05375]
[1779779601938,44.54,76590.71,0.0,-0.99964,0.0,0.0536]
[1779779605966,44.54,76599.76,0.0,-0.99963,0.0,0.05452]
[1779779606973,44.54,76601.58,0.0,-0.99963,0.0,0.05471]
[1779779612015,44.54,76605.07,0.0,-0.99963,0.0,0.05484]
[1779779614028,44.54,76596.22,0.0,-0.99964,0.0,0.05393]
[1779779615029,44.54,76595.67,0.0,-0.99964,0.0,0.05388]
[1779779620317,44.54,76597.26,0.0,-0.99964,0.0,0.05404]
[1779779626106,44.54,76600.14,0.0,-0.99963,0.0,0.05433]
[1779779631141,44.54,76599.4,0.0,-0.99963,0.0,0.05426]
[1779779636176,44.54,76600.81,0.0,-0.99963,0.0,0.0544]
[1779779641258,44.54,76602.26,0.0,-0.99963,0.0,0.05455]
[1779779646284,44.54,76605.91,0.0,-0.99963,0.0,0.05492]
[1779779651319,44.54,76606.55,0.0,-0.99963,0.0,0.05499]
[1779779660597,44.54,76607.92,0.0,-0.99963,0.0,0.05513]
[1779779667431,44.54,76609.38,0.0,-0.99963,0.0,0.05528]
[1779779672466,44.54,76610.42,0.0,-0.99963,0.0,0.05516]
[1779779679515,44.54,76610.67,0.0,-0.99963,0.0,0.05518]
[1779779684550,44.54,76612.38,0.0,-0.99963,0.0,0.05536]
[1779779689586,44.54,76613.0,0.0,-0.99963,0.0,0.05542]
[1779779691600,44.54,76607.42,0.0,-0.99963,0.0,0.05485]
[1779779694621,44.54,76615.77,0.0,-0.99962,0.0,0.05571]
[1779779695631,44.54,76615.56,0.0,-0.99962,0.0,0.05569]
[1779779700666,44.54,76617.26,0.0,-0.99962,0.0,0.05587]
[1779779705701,44.54,76617.42,0.0,-0.99962,0.0,0.05588]
[1779779710733,44.54,76612.44,0.0,-0.99963,0.0,0.05537]
[1779779711740,44.54,76607.15,0.0,-0.99963,0.0,0.05482]
[1779779713754,44.54,76605.72,0.0,-0.99963,0.0,0.05467]
[1779779718790,44.54,76609.2,0.0,-0.99963,0.0,0.05503]
[1779779723829,44.54,76609.08,0.0,-0.99963,0.0,0.05502]
[1779779724836,44.54,76604.14,0.0,-0.99963,0.0,0.05451]
[1779779725842,44.54,76597.88,0.0,-0.99964,0.0,0.05387]
[1779779727857,44.54,76602.62,0.0,-0.99963,0.0,0.05436]
[1779779732892,44.54,76601.57,0.0,-0.99964,0.0,0.05402]
[1779779737926,44.54,76602.44,0.0,-0.99963,0.0,0.05411]
[1779779742962,44.54,76600.52,0.0,-0.99964,0.0,0.05391]
[1779779747997,44.54,76597.07,0.0,-0.99964,0.0,0.05357]
[1779779751247,44.54,76582.9,0.0,-0.99965,0.0,0.05216]
[1779779756058,44.54,76589.01,0.0,-0.99964,0.0,0.05276]
[1779779758072,44.54,76590.88,0.0,-0.99964,0.0,0.05295]
[1779779763107,44.54,76590.5,0.0,-0.99964,0.0,0.05291]
[1779779768142,44.54,76590.28,0.0,-0.99964,0.0,0.05289]
[1779779773177,44.54,76589.62,0.0,-0.99964,0.0,0.05282]
[1779779778212,44.54,76589.58,0.0,-0.99964,0.0,0.05282]
[1779779783248,44.54,76590.52,0.0,-0.99964,0.0,0.05291]
[1779779788282,44.54,76590.89,0.0,-0.99964,0.0,0.05295]
[1779779793317,44.54,76590.44,0.0,-0.99964,0.0,0.05268]
[1779779798355,44.54,76590.67,0.0,-0.99964,0.0,0.0527]
[1779779801599,44.54,76585.11,0.0,-0.99965,0.0,0.05215]
[1779779807418,44.54,76582.85,0.0,-0.99965,0.0,0.05193]
[1779779812455,44.54,76583.77,0.0,-0.99965,0.0,0.05202]
[1779779816481,44.54,76582.16,0.0,-0.99965,0.0,0.05187]
[1779779821740,44.54,76581.73,0.0,-0.99965,0.0,0.05182]
[1779779827564,44.54,76579.59,0.0,-0.99965,0.0,0.05161]
[1779779832601,44.54,76576.73,0.0,-0.99965,0.0,0.05134]
[1779779836630,44.54,76568.08,0.0,-0.99966,0.0,0.05051]
[1779779837636,44.54,76560.2,0.0,-0.99967,0.0,0.04976]
[1779779838644,44.54,76559.53,0.0,-0.99967,0.0,0.0497]
[1779779843678,44.54,76560.24,0.0,-0.99967,0.0,0.04976]
[1779779848714,44.54,76558.36,0.0,-0.99967,0.0,0.04959]
[1779779853750,44.54,76557.94,0.0,-0.99967,0.0,0.04934]
[1779779858789,44.54,76553.64,0.0,-0.99967,0.0,0.04894]
[1779779860807,44.54,76550.43,0.0,-0.99967,0.0,0.04864]
[1779779865838,44.54,76549.94,0.0,-0.99967,0.0,0.04859]
[1779779868858,44.54,76540.57,0.0,-0.99968,0.0,0.04774]
[1779779872888,44.54,76535.82,0.0,-0.99968,0.0,0.04731]
[1779779877924,44.54,76539.84,0.0,-0.99968,0.0,0.04767]
[1779779882962,44.54,76541.05,0.0,-0.99968,0.0,0.04778]
[1779779887994,44.54,76542.0,0.0,-0.99968,0.0,0.04787]
[1779779890013,44.54,76547.23,0.0,-0.99968,0.0,0.04834]
[1779779893033,44.54,76557.47,0.0,-0.99967,0.0,0.04929]
[1779779896062,44.54,76562.9,0.0,-0.99967,0.0,0.0498]
[1779779897059,44.54,76555.01,0.0,-0.99967,0.0,0.04906]
[1779779900085,44.54,76549.47,0.0,-0.99967,0.0,0.04855]
[1779779905116,44.54,76548.66,0.0,-0.99967,0.0,0.04848]
[1779779910150,44.54,76553.03,0.0,-0.99967,0.0,0.04888]
[1779779915186,44.54,76566.73,0.0,-0.99966,0.0,0.04995]
[1779779916192,44.54,76560.19,0.0,-0.99967,0.0,0.04934]
[1779779921230,44.54,76557.82,0.0,-0.99967,0.0,0.04911]
[1779779926265,44.54,76565.7,0.0,-0.99966,0.0,0.04985]
[1779779928280,44.54,76568.33,0.0,-0.99966,0.0,0.0501]
[1779779930293,44.54,76584.48,0.0,-0.99965,0.0,0.05165]
[1779779931300,44.54,76589.0,0.0,-0.99965,0.0,0.05209]
[1779779935328,44.54,76592.03,0.0,-0.99965,0.0,0.05239]
[1779779941372,44.54,76591.45,0.0,-0.99965,0.0,0.05234]
[1779779946406,44.54,76594.65,0.0,-0.99964,0.0,0.05265]
[1779779951446,44.54,76590.62,0.0,-0.99965,0.0,0.05225]
[1779779956476,44.54,76596.88,0.0,-0.99964,0.0,0.05287]
[1779779961512,44.54,76599.17,0.0,-0.99964,0.0,0.0531]
[1779779966548,44.54,76601.25,0.0,-0.99964,0.0,0.05331]
[1779779972834,44.54,76598.1,0.0,-0.99964,0.0,0.05277]
[1779779978630,44.54,76595.44,0.0,-0.99965,0.0,0.05251]
[1779779983666,44.54,76594.21,0.0,-0.99965,0.0,0.05239]
[1779779988702,44.54,76596.31,0.0,-0.99964,0.0,0.05259]
[1779779992975,44.54,76602.37,0.0,-0.99964,0.0,0.0532]
[1779779998772,44.54,76604.99,0.0,-0.99964,0.0,0.05346]
[1779780003806,44.54,76604.36,0.0,-0.99964,0.0,0.0534]
[1779780005820,44.54,76597.35,0.0,-0.99964,0.0,0.0527]
[1779780011863,44.54,76595.74,0.0,-0.99965,0.0,0.05254]
[1779780013119,44.54,76590.15,0.0,-0.99965,0.0,0.05199]
[1779780015894,44.54,76587.04,0.0,-0.99965,0.0,0.05168]
[1779780020929,44.54,76588.57,0.0,-0.99965,0.0,0.05183]
[1779780025962,44.54,76585.29,0.0,-0.99965,0.0,0.05151]
[1779780030999,44.54,76583.02,0.0,-0.99965,0.0,0.05129]
[1779780033014,44.54,76577.91,0.0,-0.99966,0.0,0.05058]
[1779780035028,44.54,76572.54,0.0,-0.99966,0.0,0.05007]
[1779780040063,44.54,76576.26,0.0,-0.99966,0.0,0.05043]
[1779780045101,44.54,76576.85,0.0,-0.99966,0.0,0.05048]
[1779780050134,44.54,76578.5,0.0,-0.99966,0.0,0.05064]
[1779780056176,44.54,76580.59,0.0,-0.99966,0.0,0.05084]
[1779780063470,44.54,76583.86,0.0,-0.99966,0.0,0.05116]
[1779780069266,44.54,76583.82,0.0,-0.99966,0.0,0.05115]
[1779780074303,44.54,76584.43,0.0,-0.99965,0.0,0.05121]
[1779780079336,44.54,76585.22,0.0,-0.99965,0.0,0.05129]
[1779780084370,44.54,76586.93,0.0,-0.99965,0.0,0.05145]
[1779780089407,44.54,76586.02,0.0,-0.99965,0.0,0.05136]
[1779780094442,44.54,76585.13,0.0,-0.99966,0.0,0.05106]
[1779780100484,44.54,76585.76,0.0,-0.99966,0.0,0.05112]
[1779780105521,44.54,76589.95,0.0,-0.99965,0.0,0.05153]
[1779780110555,44.54,76589.24,0.0,-0.99965,0.0,0.05146]
[1779780115590,44.54,76589.23,0.0,-0.99965,0.0,0.05146]
[1779780120625,44.54,76589.82,0.0,-0.99965,0.0,0.05151]
[1779780125659,44.54,76583.36,0.0,-0.99966,0.0,0.05089]
[1779780130695,44.54,76578.95,0.0,-0.99966,0.0,0.05047]
[1779780136737,44.54,76574.14,0.0,-0.99966,0.0,0.05001]
[1779780141801,44.54,76571.69,0.0,-0.99966,0.0,0.04978]
[1779780146835,44.54,76579.08,0.0,-0.99966,0.0,0.05048]
[1779780147843,44.54,76584.31,0.0,-0.99966,0.0,0.05098]
[1779780151870,44.54,76579.14,0.0,-0.99966,0.0,0.05027]
[1779780156906,44.54,76581.16,0.0,-0.99966,0.0,0.05046]
[1779780161941,44.54,76583.73,0.0,-0.99966,0.0,0.05071]
[1779780166977,44.54,76588.25,0.0,-0.99965,0.0,0.05114]
[1779780172013,44.54,76592.64,0.0,-0.99965,0.0,0.05157]
[1779780174254,44.54,76602.32,0.0,-0.99965,0.0,0.05252]
[1779780180070,44.54,76601.57,0.0,-0.99965,0.0,0.05245]
[1779780185105,44.54,76605.4,0.0,-0.99964,0.0,0.05283]
[1779780190145,44.54,76598.11,0.0,-0.99965,0.0,0.0521]
[1779780191151,44.54,76592.07,0.0,-0.99965,0.0,0.05151]
[1779780196186,44.54,76595.27,0.0,-0.99965,0.0,0.05183]
[1779780202228,44.54,76591.05,0.0,-0.99965,0.0,0.05141]
[1779780205253,44.54,76585.41,0.0,-0.99966,0.0,0.05087]
[1779780210284,44.54,76584.56,0.0,-0.99966,0.0,0.05079]
[1779780215319,44.54,76585.37,0.0,-0.99966,0.0,0.05065]
[1779780217333,44.54,76590.46,0.0,-0.99965,0.0,0.05114]
[1779780222368,44.54,76592.81,0.0,-0.99965,0.0,0.05137]
[1779780227403,44.54,76593.34,0.0,-0.99965,0.0,0.05142]
[1779780232438,44.54,76593.02,0.0,-0.99965,0.0,0.05139]
[1779780238481,44.54,76593.19,0.0,-0.99965,0.0,0.0514]
[1779780243517,44.54,76593.29,0.0,-0.99965,0.0,0.05141]
[1779780248553,44.54,76593.56,0.0,-0.99965,0.0,0.05144]
[1779780252581,44.54,76599.1,0.0,-0.99965,0.0,0.05198]
[1779780253588,44.54,76599.78,0.0,-0.99965,0.0,0.05205]
[1779780258626,44.54,76603.04,0.0,-0.99965,0.0,0.05237]
[1779780263658,44.54,76604.71,0.0,-0.99964,0.0,0.05253]
[1779780268692,44.54,76604.17,0.0,-0.99965,0.0,0.05248]
[1779780273730,44.54,76606.31,0.0,-0.99965,0.0,0.05247]
[1779780274958,44.54,76611.71,0.0,-0.99964,0.0,0.05301]
[1779780281785,44.54,76607.84,0.0,-0.99964,0.0,0.05262]
[1779780286821,44.54,76604.3,0.0,-0.99965,0.0,0.05227]
[1779780295099,44.54,76607.34,0.0,-0.99964,0.0,0.05257]
[1779780299911,44.54,76612.57,0.0,-0.99964,0.0,0.05309]
[1779780303944,44.54,76622.28,0.0,-0.99963,0.0,0.05407]
[1779780307972,44.54,76627.72,0.0,-0.99963,0.0,0.05463]
[1779780313006,44.54,76628.58,0.0,-0.99963,0.0,0.05472]
[1779780318042,44.54,76629.93,0.0,-0.99963,0.0,0.05485]
[1779780323078,44.54,76630.9,0.0,-0.99963,0.0,0.05495]
[1779780330127,44.54,76630.77,0.0,-0.99963,0.0,0.05494]
[1779780335379,44.54,76634.96,0.0,-0.99963,0.0,0.05514]
[1779780343218,44.54,76635.42,0.0,-0.99963,0.0,0.05519]
[1779780348253,44.54,76636.54,0.0,-0.99962,0.0,0.05531]
[1779780353288,44.54,76639.36,0.0,-0.99962,0.0,0.0556]
[1779780359332,44.54,76638.61,0.0,-0.99962,0.0,0.05552]
[1779780362353,44.54,76632.0,0.0,-0.99963,0.0,0.05484]
[1779780367390,44.54,76627.59,0.0,-0.99963,0.0,0.05438]
[1779780372424,44.54,76623.76,0.0,-0.99963,0.0,0.05399]
[1779780378467,44.54,76621.29,0.0,-0.99964,0.0,0.05374]
[1779780383501,44.54,76619.54,0.0,-0.99964,0.0,0.05357]
[1779780388536,44.54,76624.24,0.0,-0.99963,0.0,0.05404]
[1779780392568,44.54,76630.07,0.0,-0.99963,0.0,0.05441]
[1779780394579,44.54,76634.96,0.0,-0.99963,0.0,0.05491]
[1779780399614,44.54,76633.62,0.0,-0.99963,0.0,0.05477]
[1779780404650,44.54,76635.83,0.0,-0.99963,0.0,0.055]
[1779780409684,44.54,76640.66,0.0,-0.99962,0.0,0.0555]
[1779780414719,44.54,76644.12,0.0,-0.99962,0.0,0.05586]
[1779780419755,44.54,76644.38,0.0,-0.99962,0.0,0.05589]
[1779780424790,44.54,76642.94,0.0,-0.99962,0.0,0.05574]
[1779780429828,44.54,76642.38,0.0,-0.99962,0.0,0.05568]
[1779780435869,44.54,76642.69,0.0,-0.99962,0.0,0.05571]
[1779780437884,44.54,76635.11,0.0,-0.99963,0.0,0.05493]
[1779780443140,44.54,76638.35,0.0,-0.99962,0.0,0.05526]
[1779780449967,44.54,76639.39,0.0,-0.99962,0.0,0.05537]
[1779780455007,44.54,76639.95,0.0,-0.99963,0.0,0.05519]
[1779780460039,44.54,76640.02,0.0,-0.99963,0.0,0.0552]
[1779780466080,44.54,76640.62,0.0,-0.99962,0.0,0.05526]
[1779780471117,44.54,76641.69,0.0,-0.99962,0.0,0.05537]
[1779780476152,44.54,76641.58,0.0,-0.99962,0.0,0.05536]
[1779780481186,44.54,76644.04,0.0,-0.99962,0.0,0.05562]
[1779780486221,44.54,76643.39,0.0,-0.99962,0.0,0.05555]
[1779780487228,44.54,76638.32,0.0,-0.99963,0.0,0.05502]
[1779780488236,44.54,76627.57,0.0,-0.99963,0.0,0.05392]
[1779780493492,44.54,76621.76,0.0,-0.99964,0.0,0.05334]
[1779780499312,44.54,76619.58,0.0,-0.99964,0.0,0.05312]
[1779780507368,44.54,76618.5,0.0,-0.99964,0.0,0.05301]
[1779780513632,44.54,76615.34,0.0,-0.99964,0.0,0.05247]
[1779780518445,44.54,76609.14,0.0,-0.99965,0.0,0.05186]
[1779780523703,44.54,76605.79,0.0,-0.99965,0.0,0.05153]
[1779780529522,44.54,76604.66,0.0,-0.99965,0.0,0.05142]
[1779780534558,44.54,76606.88,0.0,-0.99965,0.0,0.05164]
[1779780541606,44.54,76606.59,0.0,-0.99965,0.0,0.05161]
[1779780547650,44.54,76606.89,0.0,-0.99965,0.0,0.05164]
[1779780552686,44.54,76608.81,0.0,-0.99965,0.0,0.05183]
[1779780557722,44.54,76606.85,0.0,-0.99965,0.0,0.05163]
[1779780563771,44.54,76606.99,0.0,-0.99965,0.0,0.05165]
[1779780568801,44.54,76608.51,0.0,-0.99965,0.0,0.0518]
[1779780574063,44.54,76612.68,0.0,-0.99965,0.0,0.05198]
[1779780575850,44.54,76615.21,0.0,-0.99965,0.0,0.05223]
[1779780580888,44.54,76620.34,0.0,-0.99964,0.0,0.05274]
[1779780585923,44.54,76627.3,0.0,-0.99964,0.0,0.05344]
[1779780587937,44.54,76629.56,0.0,-0.99964,0.0,0.05367]
[1779780592976,44.54,76624.54,0.0,-0.99964,0.0,0.05316]
[1779780598008,44.54,76625.83,0.0,-0.99964,0.0,0.05329]
[1779780603052,44.54,76624.58,0.0,-0.99964,0.0,0.05317]
[1779780606071,44.54,76618.29,0.0,-0.99964,0.0,0.05254]
[1779780609093,44.54,76615.9,0.0,-0.99965,0.0,0.0523]
[1779780614353,44.54,76615.84,0.0,-0.99965,0.0,0.0523]
[1779780620170,44.54,76616.09,0.0,-0.99965,0.0,0.05232]
[1779780625204,44.54,76614.97,0.0,-0.99965,0.0,0.05221]
[1779780631246,44.54,76613.96,0.0,-0.99965,0.0,0.05189]
[1779780633260,44.54,76601.41,0.0,-0.99966,0.0,0.05067]
[1779780634494,44.54,76592.63,0.0,-0.99966,0.0,0.04983]
[1779780641319,44.54,76592.1,0.0,-0.99966,0.0,0.04978]
[1779780646355,44.54,76591.58,0.0,-0.99966,0.0,0.04973]
[1779780651390,44.54,76589.09,0.0,-0.99967,0.0,0.0495]
[1779780654634,44.54,76583.37,0.0,-0.99967,0.0,0.04896]
[1779780660453,44.54,76583.55,0.0,-0.99967,0.0,0.04898]
[1779780665488,44.54,76584.44,0.0,-0.99967,0.0,0.04906]
[1779780667502,44.54,76590.95,0.0,-0.99966,0.0,0.04967]
[1779780673544,44.54,76591.47,0.0,-0.99966,0.0,0.04972]
[1779780684845,44.54,76588.59,0.0,-0.99967,0.0,0.04945]
[1779780690662,44.54,76588.52,0.0,-0.99967,0.0,0.04945]
[1779780696705,44.54,76591.11,0.0,-0.99967,0.0,0.04948]
[1779780701740,44.54,76592.04,0.0,-0.99967,0.0,0.04956]
[1779780706777,44.54,76591.48,0.0,-0.99967,0.0,0.04951]
[1779780708789,44.54,76597.36,0.0,-0.99966,0.0,0.05007]
[1779780711809,44.54,76603.28,0.0,-0.99966,0.0,0.05063]
[1779780716845,44.54,76600.25,0.0,-0.99966,0.0,0.05034]
[1779780721880,44.54,76598.3,0.0,-0.99966,0.0,0.05016]
[1779780726915,44.54,76596.26,0.0,-0.99966,0.0,0.04996]
[1779780731950,44.54,76595.5,0.0,-0.99966,0.0,0.04989]
[1779780737993,44.54,76596.22,0.0,-0.99966,0.0,0.04996]
[1779780742025,44.54,76579.62,0.0,-0.99967,0.0,0.04841]
[1779780743032,44.54,76561.67,0.0,-0.99969,0.0,0.04678]
[1779780748069,44.54,76559.45,0.0,-0.99969,0.0,0.04658]
[1779780751087,44.54,76566.83,0.0,-0.99968,0.0,0.04703]
[1779780753101,44.54,76578.29,0.0,-0.99968,0.0,0.04807]
[1779780754109,44.54,76580.18,0.0,-0.99967,0.0,0.04825]
[1779780755351,44.54,76585.86,0.0,-0.99967,0.0,0.04877]
[1779780759155,44.54,76587.4,0.0,-0.99967,0.0,0.04892]
[1779780762188,44.54,76565.76,0.0,-0.99968,0.0,0.04694]
[1779780763194,44.54,76555.44,0.0,-0.99969,0.0,0.04602]
[1779780764202,44.54,76554.77,0.0,-0.99969,0.0,0.04596]
[1779780769247,44.54,76558.03,0.0,-0.99969,0.0,0.04625]
[1779780770270,44.54,76567.47,0.0,-0.99968,0.0,0.04709]
[1779780771260,44.54,76575.68,0.0,-0.99968,0.0,0.04784]
[1779780772266,44.54,76577.94,0.0,-0.99968,0.0,0.04804]
[1779780777300,44.54,76578.66,0.0,-0.99968,0.0,0.04811]
[1779780779315,44.54,76572.58,0.0,-0.99968,0.0,0.04755]
[1779780780322,44.54,76569.73,0.0,-0.99968,0.0,0.0473]
[1779780783343,44.54,76564.58,0.0,-0.99968,0.0,0.04683]
[1779780785562,44.54,76555.45,0.0,-0.99969,0.0,0.04602]
[1779780788377,44.54,76552.62,0.0,-0.99969,0.0,0.04577]
[1779780792405,44.54,76546.25,0.0,-0.9997,0.0,0.04522]
[1779780793413,44.54,76547.39,0.0,-0.9997,0.0,0.04532]
[1779780797446,44.54,76540.91,0.0,-0.9997,0.0,0.04476]
[1779780800468,44.54,76535.62,0.0,-0.9997,0.0,0.04431]
[1779780805702,44.54,76536.29,0.0,-0.9997,0.0,0.04436]
[1779780811549,44.54,76548.77,0.0,-0.9997,0.0,0.04524]
[1779780812557,44.54,76549.4,0.0,-0.9997,0.0,0.04529]
[1779780817589,44.54,76547.75,0.0,-0.9997,0.0,0.04515]
[1779780821617,44.54,76558.68,0.0,-0.99969,0.0,0.04611]
[1779780822625,44.54,76560.24,0.0,-0.99969,0.0,0.04624]
[1779780825841,44.54,76564.88,0.0,-0.99969,0.0,0.04666]
[1779780827660,44.54,76578.2,0.0,-0.99968,0.0,0.04786]
[1779780828667,44.54,76584.06,0.0,-0.99967,0.0,0.0484]
[1779780829675,44.54,76586.24,0.0,-0.99967,0.0,0.0486]
[1779780834710,44.54,76589.9,0.0,-0.99967,0.0,0.04894]
[1779780837731,44.54,76595.95,0.0,-0.99967,0.0,0.0495]
[1779780840752,44.54,76595.77,0.0,-0.99967,0.0,0.04949]
[1779780845983,44.54,76593.89,0.0,-0.99967,0.0,0.04931]
[1779780851828,44.54,76593.62,0.0,-0.99967,0.0,0.04928]
[1779780856865,44.54,76593.84,0.0,-0.99967,0.0,0.04931]
[1779780861900,44.54,76592.64,0.0,-0.99967,0.0,0.04919]
[1779780866936,44.54,76591.56,0.0,-0.99967,0.0,0.04909]
[1779780871977,44.54,76591.67,0.0,-0.99967,0.0,0.04889]
[1779780877008,44.54,76593.26,0.0,-0.99967,0.0,0.04904]
[1779780882043,44.54,76598.63,0.0,-0.99967,0.0,0.04954]
[1779780887081,44.54,76597.19,0.0,-0.99967,0.0,0.04941]
[1779780892116,44.54,76597.1,0.0,-0.99967,0.0,0.0494]
[1779780897157,44.54,76595.51,0.0,-0.99967,0.0,0.04925]
[1779780902190,44.54,76592.35,0.0,-0.99967,0.0,0.04895]
[1779780904200,44.54,76582.46,0.0,-0.99968,0.0,0.04804]
[1779780905206,44.54,76577.37,0.0,-0.99968,0.0,0.04758]
[1779780906405,44.54,76569.36,0.0,-0.99968,0.0,0.04685]
[1779780908233,44.54,76559.69,0.0,-0.99969,0.0,0.04599]
[1779780909240,44.54,76557.1,0.0,-0.99969,0.0,0.04577]
[1779780914275,44.54,76556.08,0.0,-0.99969,0.0,0.04568]
[1779780916474,44.54,76550.16,0.0,-0.9997,0.0,0.04516]
[1779780921325,44.54,76550.0,0.0,-0.9997,0.0,0.04515]
[1779780926544,44.54,76551.35,0.0,-0.9997,0.0,0.04527]
[1779780932402,44.54,76546.5,0.0,-0.9997,0.0,0.04465]
[1779780933409,44.54,76551.3,0.0,-0.9997,0.0,0.04506]
[1779780934416,44.54,76551.35,0.0,-0.9997,0.0,0.04507]
[1779780939451,44.54,76548.86,0.0,-0.9997,0.0,0.04485]
[1779780944487,44.54,76548.62,0.0,-0.9997,0.0,0.04483]
[1779780949522,44.54,76546.84,0.0,-0.9997,0.0,0.04468]
[1779780951535,44.54,76556.62,0.0,-0.99969,0.0,0.04553]
[1779780952543,44.54,76558.49,0.0,-0.99969,0.0,0.04569]
[1779780957581,44.54,76556.8,0.0,-0.99969,0.0,0.04554]
[1779780958591,44.54,76564.99,0.0,-0.99969,0.0,0.04626]
[1779780959595,44.54,76568.38,0.0,-0.99969,0.0,0.04656]
[1779780964631,44.54,76572.26,0.0,-0.99968,0.0,0.04691]
[1779780969664,44.54,76577.13,0.0,-0.99968,0.0,0.04735]
[1779780974700,44.54,76578.9,0.0,-0.99968,0.0,0.04751]
[1779780975707,44.54,76588.99,0.0,-0.99967,0.0,0.04843]
[1779780976901,44.54,76590.68,0.0,-0.99967,0.0,0.04859]
[1779780982761,44.54,76590.53,0.0,-0.99967,0.0,0.04857]
[1779780983766,44.54,76584.87,0.0,-0.99968,0.0,0.04805]
[1779780984772,44.54,76584.77,0.0,-0.99968,0.0,0.04804]
[1779780989808,44.54,76579.24,0.0,-0.99968,0.0,0.04754]
[1779780990814,44.54,76578.22,0.0,-0.99968,0.0,0.04745]
[1779780995850,44.54,76580.52,0.0,-0.99968,0.0,0.04745]
[1779781000886,44.54,76581.39,0.0,-0.99968,0.0,0.04753]
[1779781007110,44.54,76580.33,0.0,-0.99968,0.0,0.04743]
[1779781012969,44.54,76581.8,0.0,-0.99968,0.0,0.04756]
[1779781018004,44.54,76580.1,0.0,-0.99968,0.0,0.04741]
[1779781021027,44.54,76573.01,0.0,-0.99968,0.0,0.04677]
[1779781022035,44.54,76566.9,0.0,-0.99969,0.0,0.04623]
[1779781023042,44.54,76563.68,0.0,-0.99969,0.0,0.04594]
[1779781028075,44.54,76559.94,0.0,-0.99969,0.0,0.04562]
[1779781033111,44.54,76559.69,0.0,-0.99969,0.0,0.04559]
[1779781038151,44.54,76559.13,0.0,-0.99969,0.0,0.04554]
[1779781043185,44.54,76556.38,0.0,-0.9997,0.0,0.04531]
[1779781044190,44.54,76561.02,0.0,-0.99969,0.0,0.04571]
[1779781045196,44.54,76572.26,0.0,-0.99969,0.0,0.0467]
[1779781046203,44.54,76572.95,0.0,-0.99968,0.0,0.04677]
[1779781051238,44.54,76568.29,0.0,-0.99969,0.0,0.04615]
[1779781055270,44.54,76563.08,0.0,-0.99969,0.0,0.04569]
[1779781061312,44.54,76561.54,0.0,-0.99969,0.0,0.04556]
[1779781066348,44.54,76559.14,0.0,-0.9997,0.0,0.04535]
[1779781071383,44.54,76556.35,0.0,-0.9997,0.0,0.0451]
[1779781075411,44.54,76549.48,0.0,-0.9997,0.0,0.04451]
[1779781081453,44.54,76548.91,0.0,-0.9997,0.0,0.04446]
[1779781084474,44.54,76540.41,0.0,-0.99971,0.0,0.04374]
[1779781086489,44.54,76540.92,0.0,-0.99971,0.0,0.04379]
[1779781091530,44.54,76551.88,0.0,-0.9997,0.0,0.04472]
[1779781092537,44.54,76557.89,0.0,-0.9997,0.0,0.04524]
[1779781093544,44.54,76558.35,0.0,-0.9997,0.0,0.04528]
[1779781098579,44.54,76556.15,0.0,-0.9997,0.0,0.04509]
[1779781103613,44.54,76547.48,0.0,-0.9997,0.0,0.04434]
[1779781104621,44.54,76547.86,0.0,-0.9997,0.0,0.04437]
[1779781109656,44.54,76548.28,0.0,-0.9997,0.0,0.04441]
[1779781114691,44.54,76547.36,0.0,-0.9997,0.0,0.04414]
[1779781119726,44.54,76539.42,0.0,-0.99971,0.0,0.04347]
[1779781120733,44.54,76538.37,0.0,-0.99971,0.0,0.04338]
[1779781125768,44.54,76539.46,0.0,-0.99971,0.0,0.04347]
[1779781130804,44.54,76540.15,0.0,-0.99971,0.0,0.04353]
[1779781135839,44.54,76540.83,0.0,-0.99971,0.0,0.04359]
[1779781140874,44.54,76541.34,0.0,-0.99971,0.0,0.04363]
[1779781144904,44.54,76549.18,0.0,-0.9997,0.0,0.04429]
[1779781149939,44.54,76546.63,0.0,-0.9997,0.0,0.04408]
[1779781150946,44.54,76541.18,0.0,-0.99971,0.0,0.04362]
[1779781151953,44.54,76543.13,0.0,-0.99971,0.0,0.04378]
[1779781156988,44.54,76543.78,0.0,-0.99971,0.0,0.04383]
[1779781162024,44.54,76544.43,0.0,-0.99971,0.0,0.04389]
[1779781168238,44.54,76544.25,0.0,-0.99971,0.0,0.04387]
[1779781174107,44.54,76545.69,0.0,-0.99971,0.0,0.0438]
[1779781179143,44.54,76546.22,0.0,-0.99971,0.0,0.04385]
[1779781182164,44.54,76551.87,0.0,-0.9997,0.0,0.04433]
[1779781187200,44.54,76552.03,0.0,-0.9997,0.0,0.04434]
[1779781192234,44.54,76550.52,0.0,-0.9997,0.0,0.04421]
[1779781197269,44.54,76549.22,0.0,-0.9997,0.0,0.0441]
[1779781203311,44.54,76547.99,0.0,-0.9997,0.0,0.044]
[1779781208350,44.54,76548.13,0.0,-0.9997,0.0,0.04401]
[1779781213381,44.54,76548.51,0.0,-0.9997,0.0,0.04404]
[1779781218415,44.54,76549.47,0.0,-0.9997,0.0,0.04412]
[1779781223450,44.54,76548.09,0.0,-0.9997,0.0,0.044]
[1779781225468,44.54,76556.37,0.0,-0.9997,0.0,0.04471]
[1779781226474,44.54,76557.73,0.0,-0.9997,0.0,0.04483]
[1779781231508,44.54,76556.08,0.0,-0.9997,0.0,0.04449]
[1779781236544,44.54,76557.56,0.0,-0.9997,0.0,0.04462]
[1779781241578,44.54,76560.87,0.0,-0.9997,0.0,0.0449]
[1779781244599,44.54,76564.13,0.0,-0.9997,0.0,0.04518]
[1779781249634,44.54,76565.17,0.0,-0.9997,0.0,0.04527]
[1779781253662,44.54,76558.51,0.0,-0.9997,0.0,0.0447]
[1779781255676,44.54,76555.12,0.0,-0.9997,0.0,0.04441]
[1779781261720,44.54,76556.86,0.0,-0.9997,0.0,0.04456]
[1779781262725,44.54,76562.12,0.0,-0.9997,0.0,0.04501]
[1779781264740,44.54,76561.53,0.0,-0.9997,0.0,0.04496]
[1779781269776,44.54,76562.42,0.0,-0.9997,0.0,0.04504]
[1779781274810,44.54,76561.52,0.0,-0.9997,0.0,0.04496]
[1779781279846,44.54,76562.51,0.0,-0.9997,0.0,0.04504]
[1779781284880,44.54,76563.51,0.0,-0.9997,0.0,0.04513]
[1779781289917,44.54,76565.15,0.0,-0.9997,0.0,0.04527]
[1779781294951,44.54,76571.13,0.0,-0.99969,0.0,0.04559]
[1779781299989,44.54,76574.71,0.0,-0.99969,0.0,0.04591]
[1779781305023,44.54,76575.34,0.0,-0.99969,0.0,0.04596]
[1779781311063,44.54,76579.9,0.0,-0.99969,0.0,0.04637]
[1779781316098,44.54,76583.79,0.0,-0.99968,0.0,0.04672]
[1779781321132,44.54,76584.97,0.0,-0.99968,0.0,0.04682]
[1779781326169,44.54,76585.92,0.0,-0.99968,0.0,0.04691]
[1779781331203,44.54,76587.34,0.0,-0.99968,0.0,0.04703]
[1779781338252,44.54,76589.2,0.0,-0.99968,0.0,0.0472]
[1779781345301,44.54,76589.97,0.0,-0.99968,0.0,0.04727]
[1779781348324,44.54,76595.08,0.0,-0.99968,0.0,0.04774]
[1779781353364,44.54,76596.91,0.0,-0.99968,0.0,0.04769]
[1779781358399,44.54,76595.94,0.0,-0.99968,0.0,0.04761]
[1779781363434,44.54,76599.54,0.0,-0.99968,0.0,0.04793]
[1779781368469,44.54,76596.06,0.0,-0.99968,0.0,0.04762]
[1779781373507,44.54,76589.87,0.0,-0.99968,0.0,0.04706]
[1779781380554,44.54,76590.09,0.0,-0.99968,0.0,0.04708]
[1779781385589,44.54,76590.36,0.0,-0.99968,0.0,0.0471]
[1779781393645,44.54,76590.76,0.0,-0.99968,0.0,0.04714]
[1779781398680,44.54,76591.94,0.0,-0.99968,0.0,0.04724]
[1779781403718,44.54,76592.38,0.0,-0.99968,0.0,0.04728]
[1779781408751,44.54,76594.86,0.0,-0.99968,0.0,0.04751]
[1779781414793,44.54,76595.58,0.0,-0.99968,0.0,0.04737]
[1779781419999,44.54,76592.99,0.0,-0.99968,0.0,0.04713]
[1779781425872,44.54,76593.01,0.0,-0.99968,0.0,0.04713]
[1779781430904,44.54,76592.48,0.0,-0.99968,0.0,0.04709]
[1779781435940,44.54,76587.36,0.0,-0.99969,0.0,0.04663]
[1779781440975,44.54,76587.95,0.0,-0.99968,0.0,0.04668]
[1779781446010,44.54,76588.0,0.0,-0.99968,0.0,0.04668]
[1779781449032,44.54,76579.28,0.0,-0.99969,0.0,0.04591]
[1779781450211,44.54,76570.86,0.0,-0.9997,0.0,0.04517]
[1779781451046,44.54,76570.86,0.0,-0.9997,0.0,0.04517]
[1779781455073,44.54,76565.7,0.0,-0.9997,0.0,0.04473]
[1779781460281,44.54,76564.18,0.0,-0.9997,0.0,0.04459]
[1779781466152,44.54,76562.58,0.0,-0.9997,0.0,0.04446]
[1779781471186,44.54,76560.64,0.0,-0.9997,0.0,0.0441]
[1779781478235,44.54,76558.47,0.0,-0.9997,0.0,0.04391]
[1779781483270,44.54,76556.86,0.0,-0.99971,0.0,0.04378]
[1779781488305,44.54,76560.89,0.0,-0.9997,0.0,0.04412]
[1779781493340,44.54,76563.48,0.0,-0.9997,0.0,0.04434]
[1779781498375,44.54,76568.34,0.0,-0.9997,0.0,0.04476]
[1779781503411,44.54,76574.72,0.0,-0.99969,0.0,0.04531]
[1779781505424,44.54,76577.72,0.0,-0.99969,0.0,0.04557]
[1779781507439,44.54,76587.9,0.0,-0.99969,0.0,0.04647]
[1779781508444,44.54,76588.68,0.0,-0.99969,0.0,0.04654]
[1779781513480,44.54,76588.64,0.0,-0.99969,0.0,0.04654]
[1779781518516,44.54,76590.64,0.0,-0.99968,0.0,0.04671]
[1779781522549,44.54,76595.93,0.0,-0.99968,0.0,0.04719]
[1779781527582,44.54,76594.73,0.0,-0.99968,0.0,0.04708]
[1779781532616,44.54,76594.01,0.0,-0.99968,0.0,0.04681]
[1779781537651,44.54,76589.8,0.0,-0.99969,0.0,0.04643]
[1779781539665,44.54,76588.68,0.0,-0.99969,0.0,0.04634]
[1779781544705,44.54,76589.97,0.0,-0.99969,0.0,0.04645]
[1779781550743,44.54,76589.57,0.0,-0.99969,0.0,0.04641]
[1779781555778,44.54,76592.24,0.0,-0.99968,0.0,0.04665]
[1779781558802,44.54,76581.65,0.0,-0.99969,0.0,0.04571]
[1779781559811,44.54,76580.94,0.0,-0.99969,0.0,0.04565]
[1779781564844,44.54,76583.62,0.0,-0.99969,0.0,0.04589]
[1779781569880,44.54,76585.47,0.0,-0.99969,0.0,0.04605]
[1779781574914,44.54,76576.5,0.0,-0.99969,0.0,0.04526]
[1779781575921,44.54,76576.9,0.0,-0.99969,0.0,0.0453]
[1779781581126,44.54,76577.0,0.0,-0.99969,0.0,0.04531]
[1779781586997,44.54,76580.3,0.0,-0.99969,0.0,0.0456]
[1779781592033,44.54,76583.55,0.0,-0.99969,0.0,0.04568]
[1779781598075,44.54,76582.13,0.0,-0.99969,0.0,0.04555]
[1779781603111,44.54,76581.59,0.0,-0.99969,0.0,0.04551]
[1779781608146,44.54,76579.5,0.0,-0.99969,0.0,0.04532]
[1779781613181,44.54,76579.37,0.0,-0.99969,0.0,0.04531]
[1779781618216,44.54,76579.34,0.0,-0.99969,0.0,0.04531]
[1779781623251,44.54,76583.92,0.0,-0.99969,0.0,0.04571]
[1779781628285,44.54,76583.55,0.0,-0.99969,0.0,0.04568]
[1779781633321,44.54,76583.58,0.0,-0.99969,0.0,0.04568]
[1779781638356,44.54,76582.6,0.0,-0.99969,0.0,0.0456]
[1779781643391,44.54,76581.53,0.0,-0.99969,0.0,0.0455]
[1779781648425,44.54,76580.71,0.0,-0.99969,0.0,0.04543]
[1779781653460,44.54,76580.3,0.0,-0.9997,0.0,0.04519]
[1779781658497,44.54,76579.19,0.0,-0.9997,0.0,0.0451]
[1779781664542,44.54,76578.85,0.0,-0.9997,0.0,0.04507]
[1779781671756,44.54,76578.33,0.0,-0.9997,0.0,0.04502]
[1779781678644,44.54,76578.05,0.0,-0.9997,0.0,0.045]
[1779781683679,44.54,76578.16,0.0,-0.9997,0.0,0.04501]
[1779781688713,44.54,76577.38,0.0,-0.9997,0.0,0.04494]
[1779781693748,44.54,76578.0,0.0,-0.9997,0.0,0.045]
[1779781699789,44.54,76576.71,0.0,-0.9997,0.0,0.04488]
[1779781705832,44.54,76576.62,0.0,-0.9997,0.0,0.04488]
[1779781712044,44.54,76576.78,0.0,-0.9997,0.0,0.04469]
[1779781722953,44.54,76576.7,0.0,-0.9997,0.0,0.04468]
[1779781728993,44.54,76576.87,0.0,-0.9997,0.0,0.0447]
[1779781737051,44.54,76577.59,0.0,-0.9997,0.0,0.04476]
[1779781742087,44.54,76582.05,0.0,-0.9997,0.0,0.04515]
[1779781743094,44.54,76590.6,0.0,-0.99969,0.0,0.0459]
[1779781744100,44.54,76591.13,0.0,-0.99969,0.0,0.04594]
[1779781749135,44.54,76591.43,0.0,-0.99969,0.0,0.04597]
[1779781754170,44.54,76591.85,0.0,-0.99969,0.0,0.04601]
[1779781759205,44.54,76591.0,0.0,-0.99969,0.0,0.04593]
[1779781769275,44.54,76591.68,0.0,-0.99969,0.0,0.04599]
[1779781774310,44.54,76594.03,0.0,-0.99969,0.0,0.046]
[1779781780352,44.54,76594.2,0.0,-0.99969,0.0,0.04601]
[1779781785387,44.54,76595.59,0.0,-0.99969,0.0,0.04613]
[1779781790422,44.54,76600.43,0.0,-0.99969,0.0,0.04657]
[1779781795458,44.54,76600.11,0.0,-0.99969,0.0,0.04654]
[1779781800494,44.54,76603.29,0.0,-0.99968,0.0,0.04682]
[1779781805528,44.54,76602.62,0.0,-0.99968,0.0,0.04676]
[1779781810563,44.54,76602.43,0.0,-0.99968,0.0,0.04675]
[1779781816605,44.54,76604.75,0.0,-0.99968,0.0,0.04695]
[1779781821640,44.54,76603.44,0.0,-0.99968,0.0,0.04684]
[1779781826675,44.54,76602.21,0.0,-0.99968,0.0,0.04673]
[1779781831710,44.54,76602.07,0.0,-0.99969,0.0,0.04651]
[1779781836748,44.54,76602.22,0.0,-0.99969,0.0,0.04652]
[1779781841780,44.54,76601.09,0.0,-0.99969,0.0,0.04642]
[1779781847822,44.54,76600.1,0.0,-0.99969,0.0,0.04633]
[1779781853042,44.54,76599.24,0.0,-0.99969,0.0,0.04626]
[1779781858898,44.54,76599.95,0.0,-0.99969,0.0,0.04632]
[1779781863934,44.54,76602.48,0.0,-0.99969,0.0,0.04654]
[1779781868969,44.54,76603.52,0.0,-0.99968,0.0,0.04664]
[1779781874004,44.54,76605.12,0.0,-0.99968,0.0,0.04678]
[1779781879040,44.54,76607.58,0.0,-0.99968,0.0,0.047]
[1779781884074,44.54,76609.17,0.0,-0.99968,0.0,0.04715]
[1779781889109,44.54,76612.49,0.0,-0.99968,0.0,0.04745]
[1779781894144,44.54,76612.56,0.0,-0.99968,0.0,0.04725]
[1779781899181,44.54,76613.2,0.0,-0.99968,0.0,0.0473]
[1779781904217,44.54,76610.58,0.0,-0.99968,0.0,0.04707]
[1779781909252,44.54,76610.84,0.0,-0.99968,0.0,0.04709]
[1779781914286,44.54,76612.8,0.0,-0.99968,0.0,0.04727]
[1779781919321,44.54,76610.66,0.0,-0.99968,0.0,0.04707]
[1779781924357,44.54,76611.07,0.0,-0.99968,0.0,0.04711]
[1779781931406,44.54,76611.47,0.0,-0.99968,0.0,0.04715]
[1779781939462,44.54,76612.66,0.0,-0.99968,0.0,0.04725]
[1779781944496,44.54,76613.08,0.0,-0.99968,0.0,0.04729]
[1779781949531,44.54,76610.58,0.0,-0.99968,0.0,0.04707]
[1779781954567,44.54,76611.61,0.0,-0.99968,0.0,0.04695]
[1779781962623,44.54,76612.18,0.0,-0.99968,0.0,0.047]
[1779781967657,44.54,76610.74,0.0,-0.99968,0.0,0.04687]
[1779781972693,44.54,76610.18,0.0,-0.99968,0.0,0.04682]
[1779781978734,44.54,76610.15,0.0,-0.99968,0.0,0.04682]
[1779781983964,44.54,76608.48,0.0,-0.99968,0.0,0.04667]
[1779781990819,44.54,76607.57,0.0,-0.99968,0.0,0.04659]
[1779781994035,44.54,76613.36,0.0,-0.99968,0.0,0.04711]
[1779781995854,44.54,76613.14,0.0,-0.99968,0.0,0.04709]
[1779782000888,44.54,76614.95,0.0,-0.99968,0.0,0.04725]
[1779782005923,44.54,76618.47,0.0,-0.99968,0.0,0.04757]
[1779782010959,44.54,76618.84,0.0,-0.99968,0.0,0.04761]
[1779782015998,44.54,76620.06,0.0,-0.99968,0.0,0.04751]
[1779782021033,44.54,76623.42,0.0,-0.99968,0.0,0.04782]
[1779782026067,44.54,76627.53,0.0,-0.99967,0.0,0.0482]
[1779782029090,44.54,76635.1,0.0,-0.99967,0.0,0.0489]
[1779782031103,44.54,76640.31,0.0,-0.99966,0.0,0.04939]
[1779782033117,44.54,76643.06,0.0,-0.99966,0.0,0.04965]
[1779782038152,44.54,76647.68,0.0,-0.99966,0.0,0.05009]
[1779782043187,44.54,76649.4,0.0,-0.99966,0.0,0.05026]
[1779782048222,44.54,76648.9,0.0,-0.99966,0.0,0.05021]
[1779782052251,44.54,76653.21,0.0,-0.99966,0.0,0.05062]
[1779782057284,44.54,76652.6,0.0,-0.99966,0.0,0.05056]
[1779782062322,44.54,76651.56,0.0,-0.99966,0.0,0.05046]
[1779782067358,44.54,76649.93,0.0,-0.99966,0.0,0.05031]
[1779782072397,44.54,76650.47,0.0,-0.99966,0.0,0.05014]
[1779782077428,44.54,76650.06,0.0,-0.99966,0.0,0.0501]
[1779782082464,44.54,76650.64,0.0,-0.99966,0.0,0.05016]
[1779782085489,44.54,76656.35,0.0,-0.99965,0.0,0.05071]
[1779782090521,44.54,76660.14,0.0,-0.99965,0.0,0.05107]
[1779782095557,44.54,76658.46,0.0,-0.99965,0.0,0.05091]
[1779782100592,44.54,76662.07,0.0,-0.99965,0.0,0.05126]
[1779782105626,44.54,76657.87,0.0,-0.99965,0.0,0.05085]
[1779782110662,44.54,76656.4,0.0,-0.99965,0.0,0.05071]
[1779782115697,44.54,76654.57,0.0,-0.99966,0.0,0.05053]
[1779782121738,44.54,76654.31,0.0,-0.99966,0.0,0.05051]
[1779782126778,44.54,76650.18,0.0,-0.99966,0.0,0.05011]
[1779782131810,44.54,76650.5,0.0,-0.99966,0.0,0.04992]
[1779782132817,44.54,76645.1,0.0,-0.99966,0.0,0.04941]
[1779782133824,44.54,76646.22,0.0,-0.99966,0.0,0.04952]
[1779782138859,44.54,76648.88,0.0,-0.99966,0.0,0.04977]
[1779782143894,44.54,76648.7,0.0,-0.99966,0.0,0.04975]
[1779782148928,44.54,76646.44,0.0,-0.99966,0.0,0.04954]
[1779782153964,44.54,76645.41,0.0,-0.99966,0.0,0.04944]
[1779782159001,44.54,76642.55,0.0,-0.99967,0.0,0.04917]
[1779782164037,44.54,76642.95,0.0,-0.99967,0.0,0.04921]
[1779782169072,44.54,76643.61,0.0,-0.99966,0.0,0.04927]
[1779782174108,44.54,76644.21,0.0,-0.99966,0.0,0.04933]
[1779782175304,44.54,76629.87,0.0,-0.99967,0.0,0.04799]
[1779782176121,44.54,76629.87,0.0,-0.99967,0.0,0.04799]
[1779782177127,44.54,76630.89,0.0,-0.99967,0.0,0.04808]
[1779782178136,44.54,76625.12,0.0,-0.99968,0.0,0.04755]
[1779782179142,44.54,76623.47,0.0,-0.99968,0.0,0.0474]
[1779782184176,44.54,76622.71,0.0,-0.99968,0.0,0.04733]
[1779782186192,44.54,76621.8,0.0,-0.99968,0.0,0.04725]
[1779782191235,44.54,76617.88,0.0,-0.99968,0.0,0.04669]
[1779782197278,44.54,76622.58,0.0,-0.99968,0.0,0.04711]
[1779782202313,44.54,76618.68,0.0,-0.99968,0.0,0.04676]
[1779782205519,44.54,76606.53,0.0,-0.99969,0.0,0.04568]
[1779782207359,44.54,76605.55,0.0,-0.99969,0.0,0.04559]
[1779782210386,44.54,76597.28,0.0,-0.9997,0.0,0.04487]
[1779782211393,44.54,76596.33,0.0,-0.9997,0.0,0.04479]
[1779782216428,44.54,76593.97,0.0,-0.9997,0.0,0.04459]
[1779782221464,44.54,76595.13,0.0,-0.9997,0.0,0.04469]
[1779782226498,44.54,76597.94,0.0,-0.9997,0.0,0.04493]
[1779782231534,44.54,76599.19,0.0,-0.9997,0.0,0.04504]
[1779782236567,44.54,76602.73,0.0,-0.99969,0.0,0.04535]
[1779782241604,44.54,76605.14,0.0,-0.99969,0.0,0.04556]
[1779782246643,44.54,76605.55,0.0,-0.99969,0.0,0.04559]
[1779782251674,44.54,76607.14,0.0,-0.99969,0.0,0.04553]
[1779782256710,44.54,76611.72,0.0,-0.99969,0.0,0.04594]
[1779782259730,44.54,76613.61,0.0,-0.99969,0.0,0.0461]
[1779782264765,44.54,76616.29,0.0,-0.99969,0.0,0.04634]
[1779782269800,44.54,76618.52,0.0,-0.99968,0.0,0.04654]
[1779782274840,44.54,76617.18,0.0,-0.99969,0.0,0.04642]
[1779782280879,44.54,76617.41,0.0,-0.99969,0.0,0.04644]
[1779782281886,44.54,76622.95,0.0,-0.99968,0.0,0.04694]
[1779782282892,44.54,76626.2,0.0,-0.99968,0.0,0.04723]
[1779782286084,44.54,76627.73,0.0,-0.99968,0.0,0.04737]
[1779782291955,44.54,76624.24,0.0,-0.99968,0.0,0.04706]
[1779782302026,44.54,76621.82,0.0,-0.99968,0.0,0.04684]
[1779782310082,44.54,76618.07,0.0,-0.99968,0.0,0.0465]
[1779782315118,44.54,76617.74,0.0,-0.99969,0.0,0.04627]
[1779782321160,44.54,76616.72,0.0,-0.99969,0.0,0.04618]
[1779782326364,44.54,76614.41,0.0,-0.99969,0.0,0.04597]
[1779782333244,44.54,76614.06,0.0,-0.99969,0.0,0.04594]
[1779782338279,44.54,76613.21,0.0,-0.99969,0.0,0.04586]
[1779782343316,44.54,76611.76,0.0,-0.99969,0.0,0.04574]
[1779782348349,44.54,76613.05,0.0,-0.99969,0.0,0.04585]
[1779782354392,44.54,76614.74,0.0,-0.99969,0.0,0.046]
[1779782359426,44.54,76615.03,0.0,-0.99969,0.0,0.04603]
[1779782366645,44.54,76614.8,0.0,-0.99969,0.0,0.04601]
[1779782372522,44.54,76614.87,0.0,-0.99969,0.0,0.04581]
[1779782377552,44.54,76616.24,0.0,-0.99969,0.0,0.04593]
[1779782383595,44.54,76616.84,0.0,-0.99969,0.0,0.04598]
[1779782388630,44.54,76620.83,0.0,-0.99969,0.0,0.04634]
[1779782393665,44.54,76620.04,0.0,-0.99969,0.0,0.04627]
[1779782398701,44.54,76615.53,0.0,-0.99969,0.0,0.04587]
[1779782400672,44.54,76614.73,0.0,-0.99969,0.0,0.0458]
[1779782400786,44.54,76639.88,0.0,-0.99967,0.0,0.04807]
[1779782402883,44.54,76641.08,0.0,-0.99967,0.0,0.04818]
[1779782400161,44.54,76641.08,0.0,-0.99967,0.0,0.04818]
[1779782412522,44.54,76641.08,0.0,-0.99967,0.0,0.04818]
[1779782413819,44.54,76614.38,0.0,-0.99969,0.0,0.04576]
[1779782418887,44.54,76615.15,0.0,-0.99969,0.0,0.04583]
[1779782423913,44.54,76616.35,0.0,-0.99969,0.0,0.04594]
[1779782426931,44.54,76621.47,0.0,-0.99969,0.0,0.04639]
[1779782431967,44.54,76624.63,0.0,-0.99968,0.0,0.04647]
[1779782437176,44.54,76626.71,0.0,-0.99968,0.0,0.04666]
[1779782443044,44.54,76628.72,0.0,-0.99968,0.0,0.04684]
[1779782448080,44.54,76629.87,0.0,-0.99968,0.0,0.04694]
[1779782453114,44.54,76631.5,0.0,-0.99968,0.0,0.04709]
[1779782459156,44.54,76632.72,0.0,-0.99968,0.0,0.0472]
[1779782464243,44.54,76634.53,0.0,-0.99968,0.0,0.04737]
[1779782468271,44.54,76631.88,0.0,-0.99968,0.0,0.04712]
[1779782473304,44.54,76635.86,0.0,-0.99968,0.0,0.04749]
[1779782477460,44.54,76649.56,0.0,-0.99967,0.0,0.04875]
[1779782478346,44.54,76649.56,0.0,-0.99967,0.0,0.04875]
[1779782483376,44.54,76651.39,0.0,-0.99967,0.0,0.04892]
[1779782488410,44.54,76648.47,0.0,-0.99967,0.0,0.04865]
[1779782494453,44.54,76647.66,0.0,-0.99967,0.0,0.04836]
[1779782497602,44.54,76638.85,0.0,-0.99968,0.0,0.04755]
[1779782499488,44.54,76634.94,0.0,-0.99968,0.0,0.04719]
[1779782500495,44.54,76635.31,0.0,-0.99968,0.0,0.04723]
[1779782506537,44.54,76636.41,0.0,-0.99968,0.0,0.04733]
[1779782510565,44.54,76628.99,0.0,-0.99968,0.0,0.04666]
[1779782515600,44.54,76627.22,0.0,-0.99968,0.0,0.0465]
[1779782521643,44.54,76624.15,0.0,-0.99969,0.0,0.04622]
[1779782527810,44.54,76622.19,0.0,-0.99969,0.0,0.04605]
[1779782534733,44.54,76621.24,0.0,-0.99969,0.0,0.04596]
[1779782540776,44.54,76621.82,0.0,-0.99969,0.0,0.04602]
[1779782545811,44.54,76621.25,0.0,-0.99969,0.0,0.04596]
[1779782547950,44.54,76611.05,0.0,-0.99969,0.0,0.04507]
[1779782550845,44.54,76602.85,0.0,-0.9997,0.0,0.04436]
[1779782553867,44.54,76598.49,0.0,-0.9997,0.0,0.04379]
[1779782558901,44.54,76599.45,0.0,-0.9997,0.0,0.04387]
[1779782568090,44.54,76599.42,0.0,-0.9997,0.0,0.04387]
[1779782578033,44.54,76598.92,0.0,-0.9997,0.0,0.04383]
[1779782584079,44.54,76593.97,0.0,-0.99971,0.0,0.04341]
[1779782585085,44.54,76603.68,0.0,-0.9997,0.0,0.04423]
[1779782590120,44.54,76606.22,0.0,-0.9997,0.0,0.04445]
[1779782592135,44.54,76612.27,0.0,-0.9997,0.0,0.04497]
[1779782597169,44.54,76617.78,0.0,-0.99969,0.0,0.04546]
[1779782602203,44.54,76620.16,0.0,-0.99969,0.0,0.04566]
[1779782607239,44.54,76624.43,0.0,-0.99969,0.0,0.04604]
[1779782612273,44.54,76624.69,0.0,-0.99969,0.0,0.04586]
[1779782615295,44.54,76631.09,0.0,-0.99968,0.0,0.04643]
[1779782616301,44.54,76631.22,0.0,-0.99968,0.0,0.04644]
[1779782621339,44.54,76634.71,0.0,-0.99968,0.0,0.04676]
[1779782626371,44.54,76638.36,0.0,-0.99968,0.0,0.04709]
[1779782631407,44.54,76637.6,0.0,-0.99968,0.0,0.04702]
[1779782636442,44.54,76640.93,0.0,-0.99968,0.0,0.04732]
[1779782641477,44.54,76641.48,0.0,-0.99968,0.0,0.04737]
[1779782645508,44.54,76645.81,0.0,-0.99967,0.0,0.04777]
[1779782650541,44.54,76644.57,0.0,-0.99968,0.0,0.04765]
[1779782655576,44.54,76644.12,0.0,-0.99968,0.0,0.04761]
[1779782660612,44.54,76642.87,0.0,-0.99968,0.0,0.0475]
[1779782665645,44.54,76642.22,0.0,-0.99968,0.0,0.04744]
[1779782670681,44.54,76636.94,0.0,-0.99968,0.0,0.04696]
[1779782675716,44.54,76630.63,0.0,-0.99969,0.0,0.04618]
[1779782676723,44.54,76630.41,0.0,-0.99969,0.0,0.04616]
[1779782681758,44.54,76631.38,0.0,-0.99969,0.0,0.04625]
[1779782688941,44.54,76633.82,0.0,-0.99968,0.0,0.04647]
[1779782694851,44.54,76634.08,0.0,-0.99968,0.0,0.04649]
[1779782699884,44.54,76630.24,0.0,-0.99969,0.0,0.04615]
[1779782702906,44.54,76624.45,0.0,-0.99969,0.0,0.04564]
[1779782707941,44.54,76622.62,0.0,-0.99969,0.0,0.04548]
[1779782712976,44.54,76624.53,0.0,-0.99969,0.0,0.04564]
[1779782718010,44.54,76623.91,0.0,-0.99969,0.0,0.04559]
[1779782723047,44.54,76622.97,0.0,-0.99969,0.0,0.04551]
[1779782728082,44.54,76627.67,0.0,-0.99969,0.0,0.04592]
[1779782733115,44.54,76630.93,0.0,-0.99969,0.0,0.04601]
[1779782738152,44.54,76628.92,0.0,-0.99969,0.0,0.04583]
[1779782743186,44.54,76628.51,0.0,-0.99969,0.0,0.04579]
[1779782748221,44.54,76627.58,0.0,-0.99969,0.0,0.04571]
[1779782753256,44.54,76627.8,0.0,-0.99969,0.0,0.04573]
[1779782759298,44.54,76628.99,0.0,-0.99969,0.0,0.04583]
[1779782761314,44.54,76620.75,0.0,-0.99969,0.0,0.04511]
[1779782766347,44.54,76619.63,0.0,-0.99969,0.0,0.04501]
[1779782771386,44.54,76620.13,0.0,-0.99969,0.0,0.04505]
[1779782776418,44.54,76617.11,0.0,-0.9997,0.0,0.04479]
[1779782781451,44.54,76618.23,0.0,-0.9997,0.0,0.04489]
[1779782786487,44.54,76617.63,0.0,-0.9997,0.0,0.04484]
[1779782791522,44.54,76619.24,0.0,-0.9997,0.0,0.04478]
[1779782796557,44.54,76621.45,0.0,-0.99969,0.0,0.04497]
[1779782798571,44.54,76627.1,0.0,-0.99969,0.0,0.04546]
[1779782803605,44.54,76626.8,0.0,-0.99969,0.0,0.04544]
[1779782808641,44.54,76626.94,0.0,-0.99969,0.0,0.04545]
[1779782813678,44.54,76629.33,0.0,-0.99969,0.0,0.04566]
[1779782818711,44.54,76633.41,0.0,-0.99969,0.0,0.04602]
[1779782824754,44.54,76633.09,0.0,-0.99969,0.0,0.04599]
[1779782828780,44.54,76638.41,0.0,-0.99968,0.0,0.04647]
[1779782833816,44.54,76639.93,0.0,-0.99968,0.0,0.0466]
[1779782836839,44.54,76645.99,0.0,-0.99968,0.0,0.04715]
[1779782842879,44.54,76646.53,0.0,-0.99968,0.0,0.0472]
[1779782847914,44.54,76642.35,0.0,-0.99968,0.0,0.04682]
[1779782848921,44.54,76637.29,0.0,-0.99968,0.0,0.04637]
[1779782850117,44.54,76635.37,0.0,-0.99969,0.0,0.0462]
[1779782855969,44.54,76636.81,0.0,-0.99969,0.0,0.04612]
[1779782860189,44.54,76632.28,0.0,-0.99969,0.0,0.04572]
[1779782866041,44.54,76633.83,0.0,-0.99969,0.0,0.04585]
[1779782871076,44.54,76635.3,0.0,-0.99969,0.0,0.04598]
[1779782876111,44.54,76636.88,0.0,-0.99969,0.0,0.04612]
[1779782881153,44.54,76636.17,0.0,-0.99969,0.0,0.04606]
[1779782887187,44.54,76632.91,0.0,-0.99969,0.0,0.04577]
[1779782893229,44.54,76632.61,0.0,-0.99969,0.0,0.04575]
[1779782898265,44.54,76632.93,0.0,-0.99969,0.0,0.04577]
[1779782903300,44.54,76629.76,0.0,-0.99969,0.0,0.04549]
[1779782908335,44.54,76630.38,0.0,-0.99969,0.0,0.04555]
[1779782913371,44.54,76633.12,0.0,-0.99969,0.0,0.04559]
[1779782918405,44.54,76631.8,0.0,-0.99969,0.0,0.04547]
[1779782924446,44.54,76633.14,0.0,-0.99969,0.0,0.04559]
[1779782929483,44.54,76634.92,0.0,-0.99969,0.0,0.04575]
[1779782934517,44.54,76633.52,0.0,-0.99969,0.0,0.04562]
[1779782940751,44.54,76634.94,0.0,-0.99969,0.0,0.04575]
[1779782942573,44.54,76639.74,0.0,-0.99969,0.0,0.04617]
[1779782947610,44.54,76642.59,0.0,-0.99968,0.0,0.04643]
[1779782952644,44.54,76642.16,0.0,-0.99968,0.0,0.04639]
[1779782958686,44.54,76640.59,0.0,-0.99969,0.0,0.04625]
[1779782963734,44.54,76640.17,0.0,-0.99969,0.0,0.04621]
[1779782968763,44.54,76640.79,0.0,-0.99969,0.0,0.04627]
[1779782970962,44.54,76646.38,0.0,-0.99968,0.0,0.04677]
[1779782973798,44.54,76653.44,0.0,-0.99968,0.0,0.0472]
[1779782976819,44.54,76656.99,0.0,-0.99968,0.0,0.04753]
[1779782981033,44.54,76649.61,0.0,-0.99968,0.0,0.04685]
[1779782982861,44.54,76652.27,0.0,-0.99968,0.0,0.04709]
[1779782985883,44.54,76657.35,0.0,-0.99968,0.0,0.04756]
[1779782991103,44.54,76665.08,0.0,-0.99967,0.0,0.04827]
[1779782996960,44.54,76665.38,0.0,-0.99967,0.0,0.0483]
[1779783001995,44.54,76663.97,0.0,-0.99967,0.0,0.04817]
[1779783007036,44.54,76663.86,0.0,-0.99967,0.0,0.04816]
[1779783012070,44.54,76660.41,0.0,-0.99967,0.0,0.04784]
[1779783017104,44.54,76660.96,0.0,-0.99967,0.0,0.04789]
[1779783022141,44.54,76660.72,0.0,-0.99967,0.0,0.04787]
[1779783027181,44.54,76661.78,0.0,-0.99967,0.0,0.04797]
[1779783032211,44.54,76661.43,0.0,-0.99967,0.0,0.04772]
[1779783037245,44.54,76661.13,0.0,-0.99967,0.0,0.04769]
[1779783042281,44.54,76661.15,0.0,-0.99967,0.0,0.0477]
[1779783050340,44.54,76661.44,0.0,-0.99967,0.0,0.04772]
[1779783055375,44.54,76661.21,0.0,-0.99967,0.0,0.0477]
[1779783060409,44.54,76663.99,0.0,-0.99967,0.0,0.04796]
[1779783063430,44.54,76669.52,0.0,-0.99967,0.0,0.04847]
[1779783069474,44.54,76671.66,0.0,-0.99967,0.0,0.04867]
[1779783074509,44.54,76674.83,0.0,-0.99967,0.0,0.04897]
[1779783077532,44.54,76678.97,0.0,-0.99966,0.0,0.04936]
[1779783082569,44.54,76680.54,0.0,-0.99966,0.0,0.04951]
[1779783087604,44.54,76681.75,0.0,-0.99966,0.0,0.04962]
[1779783092638,44.54,76686.28,0.0,-0.99966,0.0,0.04984]
[1779783095660,44.54,76692.03,0.0,-0.99965,0.0,0.05039]
[1779783100695,44.54,76694.37,0.0,-0.99965,0.0,0.05062]
[1779783105729,44.54,76696.82,0.0,-0.99965,0.0,0.05086]
[1779783110765,44.54,76696.03,0.0,-0.99965,0.0,0.05078]
[1779783115799,44.54,76695.08,0.0,-0.99965,0.0,0.05069]
[1779783120835,44.54,76698.87,0.0,-0.99965,0.0,0.05106]
[1779783125873,44.54,76701.05,0.0,-0.99965,0.0,0.05127]
[1779783128896,44.54,76701.18,0.0,-0.99965,0.0,0.05128]
[1779783132099,44.54,76695.08,0.0,-0.99965,0.0,0.05069]
[1779783138966,44.54,76697.34,0.0,-0.99965,0.0,0.05091]
[1779783144000,44.54,76696.78,0.0,-0.99965,0.0,0.05085]
[1779783149035,44.54,76696.68,0.0,-0.99965,0.0,0.05084]
[1779783154069,44.54,76696.38,0.0,-0.99965,0.0,0.05059]
[1779783159105,44.54,76698.35,0.0,-0.99965,0.0,0.05078]
[1779783164141,44.54,76699.64,0.0,-0.99965,0.0,0.05091]
[1779783172379,44.54,76696.95,0.0,-0.99965,0.0,0.05065]
[1779783179247,44.54,76696.47,0.0,-0.99965,0.0,0.0506]
[1779783185288,44.54,76696.96,0.0,-0.99965,0.0,0.05065]
[1779783190323,44.54,76703.03,0.0,-0.99965,0.0,0.05124]
[1779783195360,44.54,76698.95,0.0,-0.99965,0.0,0.05084]
[1779783198378,44.54,76699.85,0.0,-0.99965,0.0,0.05093]
[1779783202591,44.54,76696.38,0.0,-0.99965,0.0,0.05059]
[1779783208450,44.54,76699.34,0.0,-0.99965,0.0,0.05088]
[1779783213486,44.54,76703.73,0.0,-0.99965,0.0,0.05108]
[1779783219528,44.54,76704.47,0.0,-0.99965,0.0,0.05115]
[1779783224563,44.54,76704.61,0.0,-0.99965,0.0,0.05117]
[1779783229597,44.54,76707.71,0.0,-0.99965,0.0,0.05147]
[1779783234634,44.54,76709.25,0.0,-0.99965,0.0,0.05163]
[1779783239668,44.54,76706.13,0.0,-0.99965,0.0,0.05132]
[1779783244703,44.54,76704.79,0.0,-0.99965,0.0,0.05119]
[1779783247724,44.54,76699.6,0.0,-0.99965,0.0,0.05068]
[1779783252945,44.54,76695.19,0.0,-0.99966,0.0,0.05025]
[1779783263015,44.54,76699.02,0.0,-0.99965,0.0,0.05062]
[1779783269878,44.54,76702.3,0.0,-0.99965,0.0,0.05094]
[1779783275921,44.54,76703.5,0.0,-0.99965,0.0,0.05084]
[1779783281964,44.54,76705.8,0.0,-0.99965,0.0,0.05106]
[1779783288010,44.54,76708.38,0.0,-0.99965,0.0,0.05131]
[1779783293227,44.54,76707.61,0.0,-0.99965,0.0,0.05124]
[1779783299082,44.54,76706.4,0.0,-0.99965,0.0,0.05112]
[1779783304121,44.54,76706.62,0.0,-0.99965,0.0,0.05114]
[1779783309154,44.54,76702.67,0.0,-0.99965,0.0,0.05075]
[1779783314190,44.54,76701.27,0.0,-0.99965,0.0,0.05062]
[1779783319227,44.54,76701.15,0.0,-0.99965,0.0,0.05061]
[1779783326274,44.54,76699.67,0.0,-0.99965,0.0,0.05046]
[1779783331309,44.54,76701.78,0.0,-0.99965,0.0,0.05044]
[1779783336344,44.54,76697.97,0.0,-0.99966,0.0,0.05008]
[1779783343579,44.54,76696.99,0.0,-0.99966,0.0,0.04998]
[1779783347424,44.54,76687.82,0.0,-0.99966,0.0,0.04911]
[1779783348428,44.54,76680.25,0.0,-0.99967,0.0,0.0484]
[1779783349435,44.54,76679.34,0.0,-0.99967,0.0,0.04831]
[1779783353647,44.54,76666.66,0.0,-0.99968,0.0,0.04714]
[1779783357492,44.54,76659.47,0.0,-0.99968,0.0,0.04649]
[1779783359506,44.54,76653.96,0.0,-0.99969,0.0,0.046]
[1779783364542,44.54,76652.94,0.0,-0.99969,0.0,0.04591]
[1779783369577,44.54,76650.78,0.0,-0.99969,0.0,0.04572]
[1779783373787,44.54,76639.02,0.0,-0.9997,0.0,0.04468]
[1779783379648,44.54,76641.3,0.0,-0.99969,0.0,0.04488]
[1779783382672,44.54,76649.23,0.0,-0.99969,0.0,0.04558]
[1779783387704,44.54,76651.7,0.0,-0.99969,0.0,0.0458]
[1779783392740,44.54,76651.97,0.0,-0.99969,0.0,0.04562]
[1779783395762,44.54,76645.83,0.0,-0.99969,0.0,0.04508]
[1779783400797,44.54,76643.44,0.0,-0.99969,0.0,0.04487]
[1779783406842,44.54,76646.0,0.0,-0.99969,0.0,0.04509]
[1779783412883,44.54,76643.57,0.0,-0.99969,0.0,0.04488]
[1779783417919,44.54,76642.01,0.0,-0.9997,0.0,0.04474]
[1779783422955,44.54,76645.46,0.0,-0.99969,0.0,0.04504]
[1779783425975,44.54,76649.28,0.0,-0.99969,0.0,0.04538]
[1779783431009,44.54,76649.09,0.0,-0.99969,0.0,0.04536]
[1779783436046,44.54,76650.95,0.0,-0.99969,0.0,0.04553]
[1779783441080,44.54,76650.88,0.0,-0.99969,0.0,0.04552]
[1779783446115,44.54,76651.46,0.0,-0.99969,0.0,0.04557]
[1779783451150,44.54,76655.15,0.0,-0.99969,0.0,0.04569]
[1779783458199,44.54,76657.77,0.0,-0.99969,0.0,0.04593]
[1779783463235,44.54,76658.87,0.0,-0.99969,0.0,0.04602]
[1779783468269,44.54,76658.72,0.0,-0.99969,0.0,0.04601]
[1779783471290,44.54,76653.7,0.0,-0.99969,0.0,0.04556]
[1779783475317,44.54,76653.25,0.0,-0.99969,0.0,0.04552]
[1779783480352,44.54,76654.03,0.0,-0.99969,0.0,0.04559]
[1779783484560,44.54,76663.55,0.0,-0.99968,0.0,0.04644]
[1779783486395,44.54,76663.19,0.0,-0.99968,0.0,0.04641]
[1779783491430,44.54,76661.06,0.0,-0.99968,0.0,0.04622]
[1779783493444,44.54,76667.97,0.0,-0.99968,0.0,0.04684]
[1779783495458,44.54,76668.28,0.0,-0.99968,0.0,0.04687]
[1779783500494,44.54,76665.04,0.0,-0.99968,0.0,0.04658]
[1779783501500,44.54,76671.21,0.0,-0.99968,0.0,0.04714]
[1779783502507,44.54,76675.73,0.0,-0.99967,0.0,0.04755]
[1779783504700,44.54,76677.02,0.0,-0.99967,0.0,0.04767]
[1779783510563,44.54,76677.6,0.0,-0.99967,0.0,0.04772]
[1779783515598,44.54,76677.94,0.0,-0.99967,0.0,0.04754]
[1779783524840,44.54,76679.33,0.0,-0.99967,0.0,0.04767]
[1779783530703,44.54,76679.97,0.0,-0.99967,0.0,0.04773]
[1779783536745,44.54,76680.97,0.0,-0.99967,0.0,0.04782]
[1779783541782,44.54,76685.24,0.0,-0.99967,0.0,0.04822]
[1779783546814,44.54,76684.76,0.0,-0.99967,0.0,0.04817]
[1779783551850,44.54,76685.75,0.0,-0.99967,0.0,0.04826]
[1779783556885,44.54,76687.95,0.0,-0.99967,0.0,0.04847]
[1779783561927,44.54,76692.98,0.0,-0.99966,0.0,0.04894]
[1779783566962,44.54,76697.12,0.0,-0.99966,0.0,0.04933]
[1779783571998,44.54,76701.08,0.0,-0.99966,0.0,0.04949]
[1779783577033,44.54,76701.12,0.0,-0.99966,0.0,0.04949]
[1779783582069,44.54,76700.83,0.0,-0.99966,0.0,0.04947]
[1779783591136,44.54,76701.49,0.0,-0.99966,0.0,0.04953]
[1779783600204,44.54,76704.12,0.0,-0.99966,0.0,0.04978]
[1779783605400,44.54,76699.55,0.0,-0.99966,0.0,0.04935]
[1779783612279,44.54,76697.79,0.0,-0.99966,0.0,0.04918]
[1779783622348,44.54,76697.29,0.0,-0.99966,0.0,0.04913]
[1779783630407,44.54,76694.42,0.0,-0.99966,0.0,0.04886]
[1779783635612,44.54,76694.31,0.0,-0.99967,0.0,0.04863]
[1779783641484,44.54,76695.89,0.0,-0.99967,0.0,0.04878]
[1779783646519,44.54,76695.35,0.0,-0.99967,0.0,0.04873]
[1779783651554,44.54,76696.08,0.0,-0.99967,0.0,0.0488]
[1779783657596,44.54,76698.5,0.0,-0.99966,0.0,0.04903]
[1779783662631,44.54,76695.26,0.0,-0.99967,0.0,0.04872]
[1779783670686,44.54,76696.06,0.0,-0.99967,0.0,0.0488]
[1779783675892,44.54,76696.48,0.0,-0.99967,0.0,0.04884]
[1779783685962,44.54,76696.87,0.0,-0.99966,0.0,0.04887]
[1779783691842,44.54,76697.52,0.0,-0.99967,0.0,0.04872]
[1779783692848,44.54,76691.87,0.0,-0.99967,0.0,0.04819]
[1779783693859,44.54,76692.56,0.0,-0.99967,0.0,0.04825]
[1779783698892,44.54,76693.65,0.0,-0.99967,0.0,0.04835]
[1779783703926,44.54,76692.64,0.0,-0.99967,0.0,0.04826]
[1779783708961,44.54,76691.79,0.0,-0.99967,0.0,0.04818]
[1779783713997,44.54,76692.14,0.0,-0.99967,0.0,0.04821]
[1779783721046,44.54,76692.36,0.0,-0.99967,0.0,0.04823]
[1779783726246,44.54,76693.68,0.0,-0.99967,0.0,0.04836]
[1779783737155,44.54,76693.92,0.0,-0.99967,0.0,0.04838]
[1779783743201,44.54,76695.42,0.0,-0.99967,0.0,0.04852]
[1779783751257,44.54,76696.29,0.0,-0.99967,0.0,0.04838]
[1779783756456,44.54,76693.89,0.0,-0.99967,0.0,0.04816]
[1779783763339,44.54,76692.43,0.0,-0.99967,0.0,0.04802]
[1779783768375,44.54,76695.87,0.0,-0.99967,0.0,0.04835]
[1779783774418,44.54,76696.09,0.0,-0.99967,0.0,0.04837]
[1779783779452,44.54,76696.5,0.0,-0.99967,0.0,0.0484]
[1779783785493,44.54,76697.43,0.0,-0.99967,0.0,0.04849]
[1779783791535,44.54,76698.19,0.0,-0.99967,0.0,0.04856]
[1779783796742,44.54,76699.0,0.0,-0.99967,0.0,0.04864]
[1779783804627,44.54,76701.48,0.0,-0.99966,0.0,0.04887]
[1779783810669,44.54,76699.43,0.0,-0.99967,0.0,0.04868]
[1779783816884,44.54,76700.46,0.0,-0.99967,0.0,0.04856]
[1779783822753,44.54,76702.55,0.0,-0.99967,0.0,0.04875]
[1779783827788,44.54,76702.33,0.0,-0.99967,0.0,0.04873]
[1779783837023,44.54,76702.6,0.0,-0.99967,0.0,0.04876]
[1779783841885,44.54,76709.11,0.0,-0.99966,0.0,0.04938]
[1779783847093,44.54,76718.13,0.0,-0.99965,0.0,0.05024]
[1779783847928,44.54,76718.13,0.0,-0.99965,0.0,0.05024]
[1779783854978,44.54,76715.62,0.0,-0.99966,0.0,0.05]
[1779783865049,44.54,76714.68,0.0,-0.99966,0.0,0.04991]
[1779783867233,44.54,76710.02,0.0,-0.99966,0.0,0.04946]
[1779783874112,44.54,76711.16,0.0,-0.99966,0.0,0.04935]
[1779783879146,44.54,76709.42,0.0,-0.99966,0.0,0.04919]
[1779783884184,44.54,76710.26,0.0,-0.99966,0.0,0.04927]
[1779783892238,44.54,76709.8,0.0,-0.99966,0.0,0.04922]
[1779783897443,44.54,76710.75,0.0,-0.99966,0.0,0.04931]
[1779783903317,44.54,76710.73,0.0,-0.99966,0.0,0.04931]
[1779783909359,44.54,76709.98,0.0,-0.99966,0.0,0.04924]
[1779783914395,44.54,76709.47,0.0,-0.99966,0.0,0.04919]
[1779783919430,44.54,76707.43,0.0,-0.99966,0.0,0.049]
[1779783927486,44.54,76709.55,0.0,-0.99966,0.0,0.0492]
[1779783932521,44.54,76710.57,0.0,-0.99966,0.0,0.04908]
[1779783937731,44.54,76711.54,0.0,-0.99966,0.0,0.04917]
[1779783943598,44.54,76721.84,0.0,-0.99965,0.0,0.05015]
[1779783948632,44.54,76723.98,0.0,-0.99965,0.0,0.05036]
[1779783953667,44.54,76722.95,0.0,-0.99965,0.0,0.05026]
[1779783958705,44.54,76722.69,0.0,-0.99965,0.0,0.05024]
[1779783959711,44.54,76728.22,0.0,-0.99965,0.0,0.05077]
[1779783960717,44.54,76728.39,0.0,-0.99965,0.0,0.05079]
[1779783965756,44.54,76729.35,0.0,-0.99965,0.0,0.05089]
[1779783971801,44.54,76729.09,0.0,-0.99965,0.0,0.05086]
[1779783976836,44.54,76723.88,0.0,-0.99965,0.0,0.05035]
[1779783981871,44.54,76723.69,0.0,-0.99965,0.0,0.05033]
[1779783986906,44.54,76720.1,0.0,-0.99966,0.0,0.04999]
[1779783993954,44.54,76717.69,0.0,-0.99966,0.0,0.04953]
[1779783998990,44.54,76718.01,0.0,-0.99966,0.0,0.04956]
[1779784003022,44.54,76710.59,0.0,-0.99966,0.0,0.04886]
[1779784008224,44.54,76710.79,0.0,-0.99966,0.0,0.04888]
[1779784014096,44.54,76712.72,0.0,-0.99966,0.0,0.04906]
[1779784019131,44.54,76712.98,0.0,-0.99966,0.0,0.04908]
[1779784024166,44.54,76698.19,0.0,-0.99967,0.0,0.0477]
[1779784025173,44.54,76695.58,0.0,-0.99967,0.0,0.04746]
[1779784030207,44.54,76692.98,0.0,-0.99968,0.0,0.04722]
[1779784032222,44.54,76684.56,0.0,-0.99968,0.0,0.04646]
[1779784033228,44.54,76683.22,0.0,-0.99968,0.0,0.04633]
[1779784038436,44.54,76678.66,0.0,-0.99969,0.0,0.04593]
[1779784042292,44.54,76684.1,0.0,-0.99968,0.0,0.04641]
[1779784043299,44.54,76686.86,0.0,-0.99968,0.0,0.04666]
[1779784048506,44.54,76686.59,0.0,-0.99968,0.0,0.04664]
[1779784057399,44.54,76684.61,0.0,-0.99968,0.0,0.04625]
[1779784064449,44.54,76685.16,0.0,-0.99968,0.0,0.0463]
[1779784069485,44.54,76687.51,0.0,-0.99968,0.0,0.04651]
[1779784074519,44.54,76693.52,0.0,-0.99968,0.0,0.04706]
[1779784079554,44.54,76697.06,0.0,-0.99967,0.0,0.04738]
[1779784084588,44.54,76699.38,0.0,-0.99967,0.0,0.0476]
[1779784091637,44.54,76700.48,0.0,-0.99967,0.0,0.0477]
[1779784097680,44.54,76699.86,0.0,-0.99967,0.0,0.04764]
[1779784102715,44.54,76699.18,0.0,-0.99967,0.0,0.04758]
[1779784106743,44.54,76693.66,0.0,-0.99968,0.0,0.04707]
[1779784107749,44.54,76687.19,0.0,-0.99968,0.0,0.04648]
[1779784112786,44.54,76692.37,0.0,-0.99968,0.0,0.04674]
[1779784118998,44.54,76693.38,0.0,-0.99968,0.0,0.04683]
[1779784124870,44.54,76694.18,0.0,-0.99968,0.0,0.04691]
[1779784129906,44.54,76697.85,0.0,-0.99968,0.0,0.04724]
[1779784134941,44.54,76700.34,0.0,-0.99967,0.0,0.04747]
[1779784137962,44.54,76703.14,0.0,-0.99967,0.0,0.04773]
[1779784142998,44.54,76704.69,0.0,-0.99967,0.0,0.04787]
[1779784148040,44.54,76712.02,0.0,-0.99967,0.0,0.04856]
[1779784153081,44.54,76712.18,0.0,-0.99967,0.0,0.04857]
[1779784158117,44.54,76711.06,0.0,-0.99967,0.0,0.04847]
[1779784160130,44.54,76710.41,0.0,-0.99967,0.0,0.04841]
[1779784165164,44.54,76708.98,0.0,-0.99967,0.0,0.04827]
[1779784170198,44.54,76706.06,0.0,-0.99967,0.0,0.048]
[1779784176243,44.54,76704.79,0.0,-0.99967,0.0,0.04767]
[1779784181278,44.54,76705.84,0.0,-0.99967,0.0,0.04776]
[1779784187321,44.54,76706.59,0.0,-0.99967,0.0,0.04783]
[1779784192355,44.54,76705.52,0.0,-0.99967,0.0,0.04773]
[1779784197391,44.54,76707.36,0.0,-0.99967,0.0,0.0479]
[1779784202426,44.54,76703.61,0.0,-0.99967,0.0,0.04756]
[1779784204441,44.54,76698.18,0.0,-0.99968,0.0,0.04706]
[1779784206454,44.54,76695.82,0.0,-0.99968,0.0,0.04684]
[1779784211490,44.54,76696.22,0.0,-0.99968,0.0,0.04688]
[1779784216525,44.54,76694.6,0.0,-0.99968,0.0,0.04673]
[1779784221560,44.54,76695.95,0.0,-0.99968,0.0,0.04686]
[1779784226596,44.54,76695.98,0.0,-0.99968,0.0,0.04686]
[1779784231631,44.54,76696.11,0.0,-0.99968,0.0,0.04666]
[1779784236667,44.54,76695.52,0.0,-0.99968,0.0,0.04661]
[1779784242711,44.54,76695.64,0.0,-0.99968,0.0,0.04662]
[1779784247743,44.54,76695.9,0.0,-0.99968,0.0,0.04664]
[1779784253786,44.54,76696.13,0.0,-0.99968,0.0,0.04666]
[1779784259983,44.54,76696.33,0.0,-0.99968,0.0,0.04668]
[1779784270057,44.54,76694.96,0.0,-0.99968,0.0,0.04656]
[1779784271912,44.54,76691.19,0.0,-0.99968,0.0,0.04622]
[1779784276946,44.54,76694.24,0.0,-0.99968,0.0,0.04649]
[1779784281983,44.54,76692.79,0.0,-0.99968,0.0,0.04636]
[1779784287019,44.54,76692.21,0.0,-0.99968,0.0,0.04631]
[1779784292053,44.54,76692.46,0.0,-0.99968,0.0,0.04612]
[1779784299102,44.54,76693.23,0.0,-0.99968,0.0,0.04619]
[1779784305144,44.54,76693.61,0.0,-0.99968,0.0,0.04622]
[1779784310343,44.54,76693.92,0.0,-0.99968,0.0,0.04625]
[1779784316221,44.54,76692.67,0.0,-0.99968,0.0,0.04614]
[1779784321255,44.54,76691.76,0.0,-0.99968,0.0,0.04606]
[1779784322263,44.54,76700.82,0.0,-0.99968,0.0,0.04688]
[1779784323270,44.54,76708.82,0.0,-0.99967,0.0,0.04761]
[1779784324277,44.54,76718.19,0.0,-0.99967,0.0,0.04848]
[1779784325286,44.54,76718.79,0.0,-0.99967,0.0,0.04854]
[1779784330484,44.54,76716.37,0.0,-0.99967,0.0,0.04831]
[1779784336361,44.54,76709.94,0.0,-0.99967,0.0,0.04771]
[1779784341397,44.54,76708.29,0.0,-0.99967,0.0,0.04756]
[1779784346432,44.54,76708.72,0.0,-0.99967,0.0,0.0476]
[1779784351467,44.54,76707.05,0.0,-0.99968,0.0,0.04723]
[1779784356506,44.54,76709.06,0.0,-0.99967,0.0,0.04742]
[1779784361542,44.54,76709.45,0.0,-0.99967,0.0,0.04745]
[1779784367584,44.54,76708.91,0.0,-0.99967,0.0,0.0474]
[1779784372620,44.54,76710.51,0.0,-0.99967,0.0,0.04755]
[1779784377656,44.54,76711.23,0.0,-0.99967,0.0,0.04762]
[1779784378665,44.54,76705.34,0.0,-0.99968,0.0,0.04708]
[1779784383700,44.54,76703.74,0.0,-0.99968,0.0,0.04693]
[1779784389741,44.54,76703.6,0.0,-0.99968,0.0,0.04692]
[1779784394777,44.54,76701.4,0.0,-0.99968,0.0,0.04672]
[1779784400978,44.54,76700.07,0.0,-0.99968,0.0,0.0466]
[1779784408875,44.54,76699.73,0.0,-0.99968,0.0,0.04657]
[1779784413910,44.54,76698.72,0.0,-0.99968,0.0,0.04626]
[1779784419952,44.54,76699.72,0.0,-0.99968,0.0,0.04635]
[1779784424987,44.54,76697.96,0.0,-0.99968,0.0,0.0462]
[1779784431189,44.54,76695.28,0.0,-0.99968,0.0,0.04596]
[1779784437074,44.54,76697.73,0.0,-0.99968,0.0,0.04618]
[1779784442109,44.54,76696.23,0.0,-0.99968,0.0,0.04604]
[1779784447143,44.54,76694.66,0.0,-0.99969,0.0,0.0459]
[1779784452180,44.54,76693.52,0.0,-0.99969,0.0,0.0458]
[1779784457214,44.54,76693.51,0.0,-0.99969,0.0,0.0458]
[1779784462251,44.54,76692.52,0.0,-0.99969,0.0,0.04571]
[1779784468292,44.54,76692.93,0.0,-0.99969,0.0,0.04575]
[1779784473326,44.54,76679.75,0.0,-0.9997,0.0,0.04438]
[1779784474334,44.54,76669.23,0.0,-0.9997,0.0,0.04348]
[1779784475341,44.54,76666.97,0.0,-0.9997,0.0,0.04329]
[1779784480376,44.54,76670.52,0.0,-0.9997,0.0,0.04359]
[1779784486420,44.54,76671.18,0.0,-0.9997,0.0,0.04364]
[1779784491611,44.54,76672.16,0.0,-0.9997,0.0,0.04373]
[1779784497497,44.54,76674.88,0.0,-0.9997,0.0,0.04396]
[1779784502532,44.54,76674.08,0.0,-0.9997,0.0,0.04389]
[1779784505556,44.54,76666.91,0.0,-0.9997,0.0,0.04328]
[1779784506566,44.54,76665.2,0.0,-0.99971,0.0,0.04314]
[1779784510592,44.54,76670.38,0.0,-0.9997,0.0,0.04358]
[1779784512606,44.54,76670.95,0.0,-0.9997,0.0,0.04362]
[1779784517641,44.54,76668.86,0.0,-0.9997,0.0,0.04345]
[1779784523683,44.54,76672.12,0.0,-0.9997,0.0,0.04372]
[1779784528717,44.54,76672.69,0.0,-0.9997,0.0,0.04377]
[1779784533772,44.54,76672.32,0.0,-0.9997,0.0,0.04354]
[1779784538807,44.54,76667.07,0.0,-0.99971,0.0,0.0431]
[1779784544853,44.54,76667.93,0.0,-0.9997,0.0,0.04317]
[1779784549883,44.54,76668.24,0.0,-0.9997,0.0,0.04319]
[1779784554919,44.54,76669.01,0.0,-0.9997,0.0,0.04326]
[1779784559954,44.54,76676.58,0.0,-0.9997,0.0,0.04391]
[1779784564989,44.54,76674.76,0.0,-0.9997,0.0,0.04375]
[1779784570039,44.54,76674.45,0.0,-0.9997,0.0,0.04372]
[1779784574067,44.54,76681.02,0.0,-0.9997,0.0,0.04429]
[1779784579102,44.54,76681.52,0.0,-0.9997,0.0,0.04433]
[1779784590180,44.54,76681.48,0.0,-0.9997,0.0,0.04433]
[1779784595214,44.54,76679.1,0.0,-0.9997,0.0,0.04392]
[1779784601256,44.54,76678.42,0.0,-0.9997,0.0,0.04386]
[1779784604277,44.54,76683.06,0.0,-0.9997,0.0,0.04426]
[1779784609313,44.54,76685.69,0.0,-0.9997,0.0,0.04449]
[1779784614347,44.54,76684.76,0.0,-0.9997,0.0,0.04441]
[1779784620389,44.54,76683.33,0.0,-0.9997,0.0,0.04429]
[1779784632597,44.54,76680.57,0.0,-0.9997,0.0,0.04405]
[1779784642667,44.54,76679.23,0.0,-0.9997,0.0,0.04393]
[1779784648584,44.54,76677.84,0.0,-0.9997,0.0,0.04381]
[1779784656640,44.54,76678.53,0.0,-0.9997,0.0,0.04367]
[1779784662683,44.54,76678.5,0.0,-0.9997,0.0,0.04367]
[1779784669731,44.54,76678.6,0.0,-0.9997,0.0,0.04368]
[1779784672755,44.54,76687.8,0.0,-0.9997,0.0,0.04447]
[1779784673761,44.54,76698.68,0.0,-0.99969,0.0,0.04543]
[1779784674767,44.54,76707.19,0.0,-0.99968,0.0,0.04619]
[1779784676781,44.54,76710.51,0.0,-0.99968,0.0,0.04649]
[1779784681817,44.54,76713.22,0.0,-0.99968,0.0,0.04673]
[1779784686852,44.54,76713.66,0.0,-0.99968,0.0,0.04677]
[1779784687859,44.54,76719.11,0.0,-0.99967,0.0,0.04727]
[1779784688865,44.54,76719.32,0.0,-0.99967,0.0,0.04729]
[1779784692894,44.54,76725.67,0.0,-0.99967,0.0,0.04788]
[1779784697931,44.54,76726.84,0.0,-0.99967,0.0,0.04799]
[1779784703972,44.54,76729.98,0.0,-0.99967,0.0,0.04828]
[1779784709007,44.54,76733.01,0.0,-0.99967,0.0,0.04857]
[1779784714046,44.54,76735.53,0.0,-0.99966,0.0,0.04858]
[1779784719087,44.54,76738.01,0.0,-0.99966,0.0,0.04882]
[1779784724118,44.54,76738.93,0.0,-0.99966,0.0,0.04891]
[1779784731298,44.54,76740.36,0.0,-0.99966,0.0,0.04904]
[1779784739223,44.54,76741.21,0.0,-0.99966,0.0,0.04912]
[1779784744258,44.54,76742.15,0.0,-0.99966,0.0,0.04921]
[1779784749293,44.54,76744.25,0.0,-0.99966,0.0,0.04941]
[1779784754327,44.54,76745.24,0.0,-0.99966,0.0,0.04951]
[1779784758356,44.54,76755.55,0.0,-0.99965,0.0,0.05051]
[1779784759366,44.54,76761.07,0.0,-0.99965,0.0,0.05105]
[1779784764397,44.54,76763.83,0.0,-0.99964,0.0,0.05132]
[1779784769433,44.54,76762.17,0.0,-0.99965,0.0,0.05116]
[1779784776482,44.54,76760.74,0.0,-0.99965,0.0,0.05079]
[1779784781649,44.54,76761.32,0.0,-0.99965,0.0,0.05084]
[1779784787559,44.54,76760.72,0.0,-0.99965,0.0,0.05079]
[1779784792594,44.54,76760.39,0.0,-0.99965,0.0,0.05075]
[1779784797630,44.54,76766.97,0.0,-0.99964,0.0,0.0514]
[1779784801803,44.54,76761.97,0.0,-0.99965,0.0,0.05091]
[1779784804678,44.54,76760.2,0.0,-0.99965,0.0,0.05073]
[1779784809712,44.54,76761.05,0.0,-0.99965,0.0,0.05082]
[1779784814748,44.54,76756.28,0.0,-0.99965,0.0,0.05035]
[1779784815754,44.54,76749.53,0.0,-0.99966,0.0,0.0497]
[1779784817769,44.54,76748.58,0.0,-0.99966,0.0,0.04961]
[1779784821944,44.54,76742.88,0.0,-0.99966,0.0,0.04906]
[1779784828846,44.54,76740.73,0.0,-0.99966,0.0,0.04886]
[1779784833882,44.54,76742.27,0.0,-0.99966,0.0,0.04878]
[1779784840931,44.54,76743.22,0.0,-0.99966,0.0,0.04887]
[1779784845965,44.54,76744.79,0.0,-0.99966,0.0,0.04902]
[1779784852154,44.54,76744.98,0.0,-0.99966,0.0,0.04904]
[1779784858052,44.54,76742.95,0.0,-0.99966,0.0,0.04885]
[1779784863086,44.54,76744.77,0.0,-0.99966,0.0,0.04902]
[1779784868121,44.54,76746.6,0.0,-0.99966,0.0,0.04919]
[1779784878188,44.54,76746.85,0.0,-0.99966,0.0,0.04922]
[1779784883229,44.54,76747.89,0.0,-0.99966,0.0,0.04932]
[1779784892436,44.54,76748.67,0.0,-0.99966,0.0,0.04917]
[1779784898332,44.54,76748.93,0.0,-0.99966,0.0,0.04919]
[1779784905383,44.54,76748.96,0.0,-0.99966,0.0,0.0492]
[1779784910421,44.54,76749.91,0.0,-0.99966,0.0,0.04929]
[1779784915453,44.54,76749.61,0.0,-0.99966,0.0,0.04926]
[1779784920488,44.54,76749.61,0.0,-0.99966,0.0,0.04926]
[1779784925522,44.54,76749.02,0.0,-0.99966,0.0,0.0492]
[1779784930558,44.54,76750.45,0.0,-0.99966,0.0,0.04934]
[1779784937607,44.54,76751.42,0.0,-0.99966,0.0,0.04943]
[1779784942787,44.54,76749.85,0.0,-0.99966,0.0,0.04928]
[1779784948685,44.54,76749.04,0.0,-0.99966,0.0,0.0492]
[1779784953720,44.54,76747.02,0.0,-0.99966,0.0,0.04879]
[1779784958755,44.54,76746.21,0.0,-0.99966,0.0,0.04871]
[1779784964797,44.54,76748.02,0.0,-0.99966,0.0,0.04889]
[1779784970840,44.54,76748.36,0.0,-0.99966,0.0,0.04892]
[1779784975874,44.54,76747.69,0.0,-0.99966,0.0,0.04885]
[1779784980909,44.54,76745.26,0.0,-0.99966,0.0,0.04862]
[1779784985944,44.54,76743.67,0.0,-0.99967,0.0,0.04847]
[1779784990979,44.54,76743.03,0.0,-0.99967,0.0,0.04841]
[1779784998029,44.54,76743.07,0.0,-0.99967,0.0,0.04842]
[1779785003208,44.54,76744.97,0.0,-0.99966,0.0,0.0486]
[1779785009108,44.54,76745.32,0.0,-0.99966,0.0,0.04863]
[1779785015150,44.54,76745.91,0.0,-0.99967,0.0,0.04847]
[1779785020184,44.54,76746.41,0.0,-0.99966,0.0,0.04851]
[1779785026226,44.54,76746.71,0.0,-0.99966,0.0,0.04854]
[1779785032268,44.54,76747.91,0.0,-0.99966,0.0,0.04865]
[1779785037303,44.54,76747.17,0.0,-0.99966,0.0,0.04858]
[1779785042339,44.54,76748.53,0.0,-0.99966,0.0,0.04871]
[1779785048383,44.54,76749.11,0.0,-0.99966,0.0,0.04877]
[1779785053559,44.54,76746.19,0.0,-0.99966,0.0,0.04849]
[1779785061471,44.54,76743.78,0.0,-0.99967,0.0,0.04827]
[1779785066507,44.54,76741.76,0.0,-0.99967,0.0,0.04808]
[1779785073557,44.54,76740.95,0.0,-0.99967,0.0,0.04778]
[1779785078591,44.54,76738.91,0.0,-0.99967,0.0,0.04759]
[1779785083770,44.54,76738.27,0.0,-0.99967,0.0,0.04753]
[1779785089669,44.54,76737.31,0.0,-0.99967,0.0,0.04745]
[1779785101754,44.54,76737.47,0.0,-0.99967,0.0,0.04746]
[1779785106789,44.54,76742.32,0.0,-0.99967,0.0,0.04791]
[1779785113984,44.54,76743.28,0.0,-0.99967,0.0,0.048]
[1779785119883,44.54,76744.63,0.0,-0.99967,0.0,0.04813]
[1779785124915,44.54,76747.87,0.0,-0.99967,0.0,0.04843]
[1779785129951,44.54,76746.48,0.0,-0.99967,0.0,0.0483]
[1779785134986,44.54,76747.91,0.0,-0.99967,0.0,0.04822]
[1779785140029,44.54,76747.02,0.0,-0.99967,0.0,0.04813]
[1779785147075,44.54,76745.79,0.0,-0.99967,0.0,0.04802]
[1779785153117,44.54,76743.99,0.0,-0.99967,0.0,0.04785]
[1779785158152,44.54,76742.29,0.0,-0.99967,0.0,0.04769]
[1779785164337,44.54,76741.51,0.0,-0.99967,0.0,0.04762]
[1779785172249,44.54,76742.47,0.0,-0.99967,0.0,0.04771]
[1779785177285,44.54,76743.03,0.0,-0.99967,0.0,0.04776]
[1779785184480,44.54,76740.77,0.0,-0.99967,0.0,0.04755]
[1779785189374,44.54,76733.82,0.0,-0.99968,0.0,0.04691]
[1779785190379,44.54,76731.11,0.0,-0.99968,0.0,0.04666]
[1779785194550,44.54,76729.01,0.0,-0.99968,0.0,0.04626]
[1779785198434,44.54,76722.38,0.0,-0.99969,0.0,0.04566]
[1779785203469,44.54,76724.09,0.0,-0.99968,0.0,0.04582]
[1779785208504,44.54,76728.33,0.0,-0.99968,0.0,0.0462]
[1779785214691,44.54,76727.48,0.0,-0.99968,0.0,0.04612]
[1779785224760,44.54,76726.97,0.0,-0.99968,0.0,0.04608]
[1779785230662,44.54,76726.28,0.0,-0.99968,0.0,0.04601]
[1779785235699,44.54,76724.98,0.0,-0.99968,0.0,0.0459]
[1779785237711,44.54,76713.89,0.0,-0.99969,0.0,0.04491]
[1779785242746,44.54,76714.55,0.0,-0.99969,0.0,0.04497]
[1779785247786,44.54,76712.46,0.0,-0.99969,0.0,0.04478]
[1779785252816,44.54,76712.31,0.0,-0.99969,0.0,0.04457]
[1779785257851,44.54,76713.24,0.0,-0.99969,0.0,0.04465]
[1779785262886,44.54,76714.92,0.0,-0.99969,0.0,0.0448]
[1779785270942,44.54,76718.58,0.0,-0.99969,0.0,0.04512]
[1779785282018,44.54,76720.12,0.0,-0.99969,0.0,0.04525]
[1779785288063,44.54,76719.06,0.0,-0.99969,0.0,0.04516]
[1779785294104,44.54,76716.68,0.0,-0.99969,0.0,0.04495]
[1779785299140,44.54,76710.08,0.0,-0.99969,0.0,0.04437]
[1779785301154,44.54,76709.15,0.0,-0.9997,0.0,0.04429]
[1779785306189,44.54,76708.11,0.0,-0.9997,0.0,0.0442]
[1779785311224,44.54,76707.11,0.0,-0.9997,0.0,0.04391]
[1779785315397,44.54,76696.2,0.0,-0.9997,0.0,0.04298]
[1779785316259,44.54,76696.6,0.0,-0.9997,0.0,0.04301]
[1779785317266,44.54,76688.49,0.0,-0.99971,0.0,0.04233]
[1779785318273,44.54,76686.99,0.0,-0.99971,0.0,0.04221]
[1779785323315,44.54,76689.55,0.0,-0.99971,0.0,0.04242]
[1779785325467,44.54,76695.09,0.0,-0.99971,0.0,0.04288]
[1779785327343,44.54,76702.85,0.0,-0.9997,0.0,0.04354]
[1779785328350,44.54,76705.76,0.0,-0.9997,0.0,0.04379]
[1779785331372,44.54,76709.04,0.0,-0.9997,0.0,0.04408]
[1779785336406,44.54,76712.15,0.0,-0.99969,0.0,0.04435]
[1779785341441,44.54,76712.06,0.0,-0.99969,0.0,0.04434]
[1779785345608,44.54,76717.56,0.0,-0.99969,0.0,0.04482]
[1779785351511,44.54,76715.85,0.0,-0.99969,0.0,0.04467]
[1779785356546,44.54,76714.67,0.0,-0.99969,0.0,0.04457]
[1779785359566,44.54,76708.55,0.0,-0.9997,0.0,0.04404]
[1779785364602,44.54,76705.52,0.0,-0.9997,0.0,0.04377]
[1779785365760,44.54,76698.51,0.0,-0.9997,0.0,0.04317]
[1779785367624,44.54,76697.93,0.0,-0.9997,0.0,0.04313]
[1779785372658,44.54,76694.97,0.0,-0.99971,0.0,0.04268]
[1779785373665,44.54,76689.72,0.0,-0.99971,0.0,0.04224]
[1779785374671,44.54,76689.08,0.0,-0.99971,0.0,0.04218]
[1779785380715,44.54,76689.83,0.0,-0.99971,0.0,0.04225]
[1779785385899,44.54,76691.31,0.0,-0.99971,0.0,0.04237]
[1779785391792,44.54,76691.91,0.0,-0.99971,0.0,0.04242]
[1779785396828,44.54,76692.72,0.0,-0.99971,0.0,0.04249]
[1779785399849,44.54,76680.08,0.0,-0.99972,0.0,0.04144]
[1779785405891,44.54,76677.61,0.0,-0.99972,0.0,0.04124]
[1779785410928,44.54,76673.19,0.0,-0.99972,0.0,0.04088]
[1779785415964,44.54,76666.68,0.0,-0.99972,0.0,0.04036]
[1779785418984,44.54,76654.95,0.0,-0.99973,0.0,0.03943]
[1779785424020,44.54,76655.84,0.0,-0.99973,0.0,0.0395]
[1779785429053,44.54,76654.81,0.0,-0.99973,0.0,0.03942]
[1779785434103,44.54,76655.43,0.0,-0.99973,0.0,0.03928]
[1779785436255,44.54,76635.16,0.0,-0.99974,0.0,0.03773]
[1779785437109,44.54,76635.16,0.0,-0.99974,0.0,0.03773]
[1779785442144,44.54,76635.16,0.0,-0.99974,0.0,0.03773]
[1779785448186,44.54,76636.68,0.0,-0.99974,0.0,0.03784]
[1779785453221,44.54,76637.55,0.0,-0.99974,0.0,0.03791]
[1779785459263,44.54,76638.15,0.0,-0.99974,0.0,0.03796]
[1779785461277,44.54,76643.81,0.0,-0.99974,0.0,0.03839]
[1779785463291,44.54,76646.36,0.0,-0.99974,0.0,0.03858]
[1779785466470,44.54,76658.86,0.0,-0.99973,0.0,0.03955]
[1779785468326,44.54,76660.51,0.0,-0.99973,0.0,0.03968]
[1779785470340,44.54,76662.98,0.0,-0.99973,0.0,0.03988]
[1779785475394,44.54,76663.54,0.0,-0.99973,0.0,0.03992]
[1779785480428,44.54,76663.97,0.0,-0.99973,0.0,0.03995]
[1779785485464,44.54,76663.19,0.0,-0.99973,0.0,0.03989]
[1779785488486,44.54,76675.32,0.0,-0.99972,0.0,0.04086]
[1779785489493,44.54,76683.24,0.0,-0.99972,0.0,0.04151]
[1779785490499,44.54,76684.71,0.0,-0.99971,0.0,0.04163]
[1779785495534,44.54,76680.47,0.0,-0.99972,0.0,0.04109]
[1779785501575,44.54,76678.98,0.0,-0.99972,0.0,0.04097]
[1779785506755,44.54,76676.83,0.0,-0.99972,0.0,0.04079]
[1779785512653,44.54,76675.44,0.0,-0.99972,0.0,0.04068]
[1779785517688,44.54,76674.19,0.0,-0.99972,0.0,0.04058]
[1779785522724,44.54,76680.3,0.0,-0.99972,0.0,0.04107]
[1779785523730,44.54,76680.38,0.0,-0.99972,0.0,0.04108]
[1779785528766,44.54,76683.94,0.0,-0.99972,0.0,0.04137]
[1779785534808,44.54,76685.65,0.0,-0.99972,0.0,0.04151]
[1779785542863,44.54,76688.02,0.0,-0.99971,0.0,0.04171]
[1779785548906,44.54,76688.04,0.0,-0.99971,0.0,0.04171]
[1779785553941,44.54,76687.73,0.0,-0.99972,0.0,0.04149]
[1779785558976,44.54,76685.88,0.0,-0.99972,0.0,0.04134]
[1779785564022,44.54,76686.49,0.0,-0.99972,0.0,0.04139]
[1779785569046,44.54,76688.49,0.0,-0.99971,0.0,0.04155]
[1779785575087,44.54,76687.38,0.0,-0.99972,0.0,0.04146]
[1779785581132,44.54,76689.88,0.0,-0.99971,0.0,0.04166]
[1779785586165,44.54,76691.97,0.0,-0.99971,0.0,0.04184]
[1779785591200,44.54,76691.66,0.0,-0.99971,0.0,0.04181]
[1779785597392,44.54,76691.05,0.0,-0.99971,0.0,0.04176]
[1779785605298,44.54,76690.3,0.0,-0.99971,0.0,0.0417]
[1779785607462,44.54,76683.26,0.0,-0.99972,0.0,0.04112]
[1779785613354,44.54,76681.62,0.0,-0.99972,0.0,0.0408]
[1779785618389,44.54,76680.12,0.0,-0.99972,0.0,0.04068]
[1779785623423,44.54,76678.02,0.0,-0.99972,0.0,0.04051]
[1779785628459,44.54,76676.48,0.0,-0.99972,0.0,0.04038]
[1779785633494,44.54,76675.05,0.0,-0.99972,0.0,0.04027]
[1779785638528,44.54,76673.22,0.0,-0.99973,0.0,0.04012]
[1779785643567,44.54,76674.47,0.0,-0.99972,0.0,0.04022]
[1779785649605,44.54,76677.48,0.0,-0.99972,0.0,0.04046]
[1779785656656,44.54,76679.47,0.0,-0.99972,0.0,0.04062]
[1779785661690,44.54,76677.99,0.0,-0.99972,0.0,0.04051]
[1779785666726,44.54,76677.01,0.0,-0.99972,0.0,0.04043]
[1779785671761,44.54,76677.49,0.0,-0.99972,0.0,0.04028]
[1779785676795,44.54,76680.02,0.0,-0.99972,0.0,0.04048]
[1779785681832,44.54,76684.19,0.0,-0.99972,0.0,0.04081]
[1779785687877,44.54,76688.8,0.0,-0.99972,0.0,0.04119]
[1779785691902,44.54,76690.56,0.0,-0.99972,0.0,0.04133]
[1779785698101,44.54,76690.89,0.0,-0.99972,0.0,0.04136]
[1779785704993,44.54,76690.91,0.0,-0.99972,0.0,0.04136]
[1779785712043,44.54,76690.7,0.0,-0.99972,0.0,0.04134]
[1779785717078,44.54,76690.3,0.0,-0.99972,0.0,0.04131]
[1779785722113,44.54,76692.38,0.0,-0.99972,0.0,0.04148]
[1779785727152,44.54,76686.93,0.0,-0.99972,0.0,0.04104]
[1779785728310,44.54,76687.69,0.0,-0.99972,0.0,0.0411]
[1779785736216,44.54,76686.45,0.0,-0.99972,0.0,0.04081]
[1779785743264,44.54,76687.25,0.0,-0.99972,0.0,0.04087]
[1779785748299,44.54,76686.26,0.0,-0.99972,0.0,0.04079]
[1779785754341,44.54,76686.31,0.0,-0.99972,0.0,0.04079]
[1779785761390,44.54,76688.91,0.0,-0.99972,0.0,0.04101]
[1779785766425,44.54,76689.02,0.0,-0.99972,0.0,0.04101]
[1779785771460,44.54,76694.84,0.0,-0.99972,0.0,0.04149]
[1779785776495,44.54,76697.44,0.0,-0.99971,0.0,0.0417]
[1779785787570,44.54,76696.89,0.0,-0.99971,0.0,0.04166]
[1779785792608,44.54,76697.38,0.0,-0.99971,0.0,0.0415]
[1779785797644,44.54,76699.69,0.0,-0.99971,0.0,0.04169]
[1779785802679,44.54,76700.64,0.0,-0.99971,0.0,0.04177]
[1779785807714,44.54,76698.63,0.0,-0.99971,0.0,0.04161]
[1779785812751,44.54,76697.83,0.0,-0.99971,0.0,0.04154]
[1779785818942,44.54,76698.38,0.0,-0.99971,0.0,0.04159]
[1779785824835,44.54,76697.94,0.0,-0.99971,0.0,0.04155]
[1779785829873,44.54,76699.01,0.0,-0.99971,0.0,0.04164]
[1779785836923,44.54,76699.5,0.0,-0.99971,0.0,0.04168]
[1779785839085,44.54,76693.52,0.0,-0.99972,0.0,0.04119]
[1779785839942,44.54,76693.52,0.0,-0.99972,0.0,0.04119]
[1779785842964,44.54,76690.18,0.0,-0.99972,0.0,0.04092]
[1779785848000,44.54,76692.2,0.0,-0.99972,0.0,0.04108]
[1779785853045,44.54,76693.62,0.0,-0.99972,0.0,0.041]
[1779785859226,44.54,76692.85,0.0,-0.99972,0.0,0.04094]
[1779785865130,44.54,76691.51,0.0,-0.99972,0.0,0.04083]
[1779785870167,44.54,76690.72,0.0,-0.99972,0.0,0.04077]
[1779785875200,44.54,76687.51,0.0,-0.99972,0.0,0.04051]
[1779785876206,44.54,76675.74,0.0,-0.99973,0.0,0.03957]
[1779785877214,44.54,76671.71,0.0,-0.99973,0.0,0.03926]
[1779785884265,44.54,76668.44,0.0,-0.99973,0.0,0.039]
[1779785889437,44.54,76666.82,0.0,-0.99973,0.0,0.03888]
[1779785895355,44.54,76668.06,0.0,-0.99973,0.0,0.03897]
[1779785901396,44.54,76666.9,0.0,-0.99973,0.0,0.03888]
[1779785904417,44.54,76659.97,0.0,-0.99974,0.0,0.03835]
[1779785905424,44.54,76645.89,0.0,-0.99975,0.0,0.03729]
[1779785910459,44.54,76647.15,0.0,-0.99974,0.0,0.03738]
[1779785914488,44.54,76652.79,0.0,-0.99974,0.0,0.03763]
[1779785915494,44.54,76658.9,0.0,-0.99974,0.0,0.03809]
[1779785922543,44.54,76659.86,0.0,-0.99974,0.0,0.03816]
[1779785927579,44.54,76660.05,0.0,-0.99974,0.0,0.03817]
[1779785932613,44.54,76658.27,0.0,-0.99974,0.0,0.03804]
[1779785939791,44.54,76655.86,0.0,-0.99974,0.0,0.03786]
[1779785945703,44.54,76655.55,0.0,-0.99974,0.0,0.03783]
[1779785948725,44.54,76646.08,0.0,-0.99975,0.0,0.03712]
[1779785953760,44.54,76644.08,0.0,-0.99975,0.0,0.03698]
[1779785958795,44.54,76644.09,0.0,-0.99975,0.0,0.03698]
[1779785963832,44.54,76644.85,0.0,-0.99975,0.0,0.03703]
[1779785968865,44.54,76645.24,0.0,-0.99975,0.0,0.03706]
[1779785973900,44.54,76646.11,0.0,-0.99975,0.0,0.03695]
[1779785974907,44.54,76640.23,0.0,-0.99975,0.0,0.03652]
[1779785975914,44.54,76639.96,0.0,-0.99975,0.0,0.0365]
[1779785980949,44.54,76641.27,0.0,-0.99975,0.0,0.03659]
[1779785985984,44.54,76641.77,0.0,-0.99975,0.0,0.03663]
[1779785991019,44.54,76644.35,0.0,-0.99975,0.0,0.03682]
[1779785996054,44.54,76643.25,0.0,-0.99975,0.0,0.03674]
[1779786001088,44.54,76641.13,0.0,-0.99975,0.0,0.03658]
[1779786006126,44.54,76648.54,0.0,-0.99975,0.0,0.03713]
[1779786008142,44.54,76644.52,0.0,-0.99975,0.0,0.03683]
[1779786009147,44.54,76645.78,0.0,-0.99975,0.0,0.03692]
[1779786014184,44.54,76645.67,0.0,-0.99975,0.0,0.03692]
[1779786019220,44.54,76645.47,0.0,-0.99975,0.0,0.0369]
[1779786024255,44.54,76645.36,0.0,-0.99975,0.0,0.03689]
[1779786029290,44.54,76645.44,0.0,-0.99975,0.0,0.0369]
[1779786034325,44.54,76645.98,0.0,-0.99975,0.0,0.03676]
[1779786039361,44.54,76645.08,0.0,-0.99975,0.0,0.0367]
[1779786042515,44.54,76657.29,0.0,-0.99974,0.0,0.03761]
[1779786043392,44.54,76657.29,0.0,-0.99974,0.0,0.03761]
[1779786048427,44.54,76655.31,0.0,-0.99974,0.0,0.03746]
[1779786053461,44.54,76655.51,0.0,-0.99974,0.0,0.03747]
[1779786062658,44.54,76654.47,0.0,-0.99974,0.0,0.03739]
[1779786068567,44.54,76655.29,0.0,-0.99974,0.0,0.03746]
[1779786073601,44.54,76654.75,0.0,-0.99974,0.0,0.03741]
[1779786075616,44.54,76645.47,0.0,-0.99975,0.0,0.03673]
[1779786080652,44.54,76642.23,0.0,-0.99975,0.0,0.03649]
[1779786083671,44.54,76634.73,0.0,-0.99976,0.0,0.03594]
[1779786084680,44.54,76628.41,0.0,-0.99976,0.0,0.03549]
[1779786088705,44.54,76622.67,0.0,-0.99976,0.0,0.03508]
[1779786093742,44.54,76622.4,0.0,-0.99976,0.0,0.0349]
[1779786098777,44.54,76621.77,0.0,-0.99976,0.0,0.03485]
[1779786103812,44.54,76621.8,0.0,-0.99976,0.0,0.03485]
[1779786108851,44.54,76611.63,0.0,-0.99977,0.0,0.03415]
[1779786110861,44.54,76606.66,0.0,-0.99977,0.0,0.03381]
[1779786115895,44.54,76597.39,0.0,-0.99977,0.0,0.03318]
[1779786120934,44.54,76599.53,0.0,-0.99977,0.0,0.03332]
[1779786125969,44.54,76595.55,0.0,-0.99978,0.0,0.03306]
[1779786131003,44.54,76594.24,0.0,-0.99978,0.0,0.03297]
[1779786136043,44.54,76593.66,0.0,-0.99978,0.0,0.03293]
[1779786141078,44.54,76593.56,0.0,-0.99978,0.0,0.03292]
[1779786146112,44.54,76585.01,0.0,-0.99978,0.0,0.03236]
[1779786147118,44.54,76585.62,0.0,-0.99978,0.0,0.0324]
[1779786152154,44.54,76587.55,0.0,-0.99978,0.0,0.03237]
[1779786153299,44.54,76593.49,0.0,-0.99978,0.0,0.03276]
[1779786155175,44.54,76596.05,0.0,-0.99978,0.0,0.03293]
[1779786157190,44.54,76602.66,0.0,-0.99977,0.0,0.03337]
[1779786158200,44.54,76611.67,0.0,-0.99977,0.0,0.03398]
[1779786159206,44.54,76608.05,0.0,-0.99977,0.0,0.03374]
[1779786164240,44.54,76607.97,0.0,-0.99977,0.0,0.03373]
[1779786170284,44.54,76608.44,0.0,-0.99977,0.0,0.03376]
[1779786175320,44.54,76612.34,0.0,-0.99977,0.0,0.03403]
[1779786180353,44.54,76612.73,0.0,-0.99977,0.0,0.03406]
[1779786185388,44.54,76614.35,0.0,-0.99977,0.0,0.03417]
[1779786191431,44.54,76614.06,0.0,-0.99977,0.0,0.03415]
[1779786197473,44.54,76614.94,0.0,-0.99977,0.0,0.03421]
[1779786202508,44.54,76613.19,0.0,-0.99977,0.0,0.03409]
[1779786207543,44.54,76615.51,0.0,-0.99977,0.0,0.03425]
[1779786212579,44.54,76617.6,0.0,-0.99977,0.0,0.03423]
[1779786217615,44.54,76619.87,0.0,-0.99977,0.0,0.03438]
[1779786223793,44.54,76620.69,0.0,-0.99977,0.0,0.03444]
[1779786230706,44.54,76622.43,0.0,-0.99976,0.0,0.03456]
[1779786235740,44.54,76623.08,0.0,-0.99976,0.0,0.03461]
[1779786240775,44.54,76622.46,0.0,-0.99976,0.0,0.03456]
[1779786241782,44.54,76616.87,0.0,-0.99977,0.0,0.03418]
[1779786246819,44.54,76618.49,0.0,-0.99977,0.0,0.03429]
[1779786247825,44.54,76623.98,0.0,-0.99976,0.0,0.03467]
[1779786252860,44.54,76622.11,0.0,-0.99976,0.0,0.03454]
[1779786260916,44.54,76621.83,0.0,-0.99977,0.0,0.03452]
[1779786267964,44.54,76620.96,0.0,-0.99977,0.0,0.03446]
[1779786273001,44.54,76624.52,0.0,-0.99976,0.0,0.03454]
[1779786278036,44.54,76624.03,0.0,-0.99977,0.0,0.03451]
[1779786283210,44.54,76623.93,0.0,-0.99977,0.0,0.0345]
[1779786289115,44.54,76623.67,0.0,-0.99977,0.0,0.03448]
[1779786296161,44.54,76623.9,0.0,-0.99977,0.0,0.0345]
[1779786301203,44.54,76624.41,0.0,-0.99976,0.0,0.03453]
[1779786306233,44.54,76618.09,0.0,-0.99977,0.0,0.0341]
[1779786312280,44.54,76618.54,0.0,-0.99977,0.0,0.03413]
[1779786317314,44.54,76612.7,0.0,-0.99977,0.0,0.03373]
[1779786322350,44.54,76613.66,0.0,-0.99977,0.0,0.03379]
[1779786327384,44.54,76614.57,0.0,-0.99977,0.0,0.03385]
[1779786332419,44.54,76615.54,0.0,-0.99977,0.0,0.03376]
[1779786341481,44.54,76617.12,0.0,-0.99977,0.0,0.03386]
[1779786349540,44.54,76621.19,0.0,-0.99977,0.0,0.03414]
[1779786354572,44.54,76619.53,0.0,-0.99977,0.0,0.03403]
[1779786361623,44.54,76620.56,0.0,-0.99977,0.0,0.0341]
[1779786367664,44.54,76620.68,0.0,-0.99977,0.0,0.03411]
[1779786373846,44.54,76620.82,0.0,-0.99977,0.0,0.03412]
[1779786378743,44.54,76615.58,0.0,-0.99977,0.0,0.03376]
[1779786383917,44.54,76615.1,0.0,-0.99977,0.0,0.03373]
[1779786389820,44.54,76610.28,0.0,-0.99977,0.0,0.0334]
[1779786393992,44.54,76604.26,0.0,-0.99978,0.0,0.03283]
[1779786399891,44.54,76601.62,0.0,-0.99978,0.0,0.03266]
[1779786406940,44.54,76599.81,0.0,-0.99978,0.0,0.03254]
[1779786411975,44.54,76598.58,0.0,-0.99978,0.0,0.03246]
[1779786418016,44.54,76596.73,0.0,-0.99978,0.0,0.03234]
[1779786423053,44.54,76599.38,0.0,-0.99978,0.0,0.03251]
[1779786425067,44.54,76604.43,0.0,-0.99978,0.0,0.03284]
[1779786430102,44.54,76607.7,0.0,-0.99978,0.0,0.03306]
[1779786434300,44.54,76616.6,0.0,-0.99977,0.0,0.03366]
[1779786436152,44.54,76619.09,0.0,-0.99977,0.0,0.03383]
[1779786441186,44.54,76617.77,0.0,-0.99977,0.0,0.03374]
[1779786451257,44.54,76617.25,0.0,-0.99977,0.0,0.03354]
[1779786454442,44.54,76611.84,0.0,-0.99977,0.0,0.03318]
[1779786460321,44.54,76608.84,0.0,-0.99978,0.0,0.03298]
[1779786463340,44.54,76603.68,0.0,-0.99978,0.0,0.03263]
[1779786468377,44.54,76603.6,0.0,-0.99978,0.0,0.03263]
[1779786473411,44.54,76602.38,0.0,-0.99978,0.0,0.03255]
[1779786478446,44.54,76596.03,0.0,-0.99978,0.0,0.03213]
[1779786481467,44.54,76591.09,0.0,-0.99978,0.0,0.03181]
[1779786483481,44.54,76582.98,0.0,-0.99979,0.0,0.03129]
[1779786484652,44.54,76579.36,0.0,-0.99979,0.0,0.03106]
[1779786487509,44.54,76578.44,0.0,-0.99979,0.0,0.031]
[1779786492545,44.54,76578.19,0.0,-0.99979,0.0,0.03099]
[1779786497582,44.54,76578.81,0.0,-0.99979,0.0,0.03103]
[1779786500601,44.54,76584.1,0.0,-0.99979,0.0,0.03136]
[1779786502615,44.54,76584.84,0.0,-0.99979,0.0,0.03141]
[1779786507650,44.54,76585.33,0.0,-0.99979,0.0,0.03144]
[1779786512685,44.54,76585.59,0.0,-0.99979,0.0,0.0313]
[1779786517723,44.54,76581.51,0.0,-0.99979,0.0,0.03104]
[1779786522758,44.54,76581.59,0.0,-0.99979,0.0,0.03105]
[1779786527792,44.54,76581.31,0.0,-0.99979,0.0,0.03103]
[1779786532827,44.54,76583.29,0.0,-0.99979,0.0,0.03116]
[1779786537863,44.54,76585.12,0.0,-0.99979,0.0,0.03127]
[1779786542898,44.54,76588.4,0.0,-0.99979,0.0,0.03148]
[1779786548940,44.54,76587.59,0.0,-0.99979,0.0,0.03143]
[1779786555149,44.54,76587.35,0.0,-0.99979,0.0,0.03142]
[1779786561026,44.54,76586.44,0.0,-0.99979,0.0,0.03136]
[1779786567068,44.54,76589.23,0.0,-0.99979,0.0,0.03154]
[1779786572103,44.54,76587.51,0.0,-0.99979,0.0,0.03127]
[1779786578147,44.54,76587.49,0.0,-0.99979,0.0,0.03127]
[1779786579152,44.54,76581.31,0.0,-0.99979,0.0,0.03088]
[1779786584187,44.54,76584.15,0.0,-0.99979,0.0,0.03106]
[1779786589222,44.54,76586.36,0.0,-0.99979,0.0,0.0312]
[1779786594256,44.54,76587.88,0.0,-0.99979,0.0,0.03129]
[1779786599291,44.54,76587.65,0.0,-0.99979,0.0,0.03128]
[1779786605499,44.54,76586.71,0.0,-0.99979,0.0,0.03122]
[1779786609363,44.54,76594.74,0.0,-0.99978,0.0,0.03173]
[1779786614396,44.54,76597.84,0.0,-0.99978,0.0,0.03194]
[1779786615571,44.54,76604.96,0.0,-0.99978,0.0,0.0324]
[1779786621446,44.54,76606.82,0.0,-0.99978,0.0,0.03252]
[1779786626482,44.54,76604.61,0.0,-0.99978,0.0,0.03238]
[1779786628496,44.54,76596.86,0.0,-0.99978,0.0,0.03187]
[1779786633530,44.54,76594.7,0.0,-0.99979,0.0,0.03158]
[1779786638565,44.54,76588.35,0.0,-0.99979,0.0,0.03117]
[1779786643600,44.54,76586.02,0.0,-0.99979,0.0,0.03102]
[1779786645781,44.54,76575.56,0.0,-0.99979,0.0,0.03037]
[1779786647629,44.54,76576.72,0.0,-0.99979,0.0,0.03044]
[1779786652668,44.54,76579.69,0.0,-0.99979,0.0,0.03062]
[1779786653673,44.54,76590.15,0.0,-0.99979,0.0,0.03129]
[1779786654680,44.54,76589.78,0.0,-0.99979,0.0,0.03126]
[1779786660723,44.54,76590.64,0.0,-0.99979,0.0,0.03132]
[1779786662737,44.54,76596.12,0.0,-0.99979,0.0,0.03167]
[1779786664752,44.54,76602.4,0.0,-0.99978,0.0,0.03208]
[1779786669787,44.54,76600.73,0.0,-0.99978,0.0,0.03197]
[1779786675996,44.54,76598.77,0.0,-0.99978,0.0,0.03184]
[1779786682883,44.54,76597.71,0.0,-0.99978,0.0,0.03177]
[1779786687917,44.54,76597.51,0.0,-0.99978,0.0,0.03176]
[1779786692954,44.54,76596.68,0.0,-0.99979,0.0,0.03155]
[1779786697989,44.54,76596.91,0.0,-0.99979,0.0,0.03156]
[1779786706211,44.54,76595.76,0.0,-0.99979,0.0,0.03149]
[1779786714099,44.54,76594.98,0.0,-0.99979,0.0,0.03144]
[1779786719139,44.54,76594.29,0.0,-0.99979,0.0,0.03139]
[1779786721152,44.54,76601.72,0.0,-0.99978,0.0,0.03187]
[1779786726351,44.54,76606.21,0.0,-0.99978,0.0,0.03217]
[1779786733239,44.54,76606.3,0.0,-0.99978,0.0,0.03217]
[1779786739279,44.54,76606.49,0.0,-0.99978,0.0,0.03218]
[1779786745321,44.54,76604.61,0.0,-0.99978,0.0,0.03206]
[1779786748341,44.54,76610.02,0.0,-0.99978,0.0,0.03242]
[1779786750356,44.54,76615.53,0.0,-0.99978,0.0,0.03278]
[1779786755391,44.54,76616.26,0.0,-0.99978,0.0,0.03267]
[1779786761433,44.54,76617.2,0.0,-0.99978,0.0,0.03273]
[1779786766632,44.54,76616.13,0.0,-0.99978,0.0,0.03266]
[1779786772510,44.54,76615.14,0.0,-0.99978,0.0,0.03259]
[1779786777546,44.54,76615.23,0.0,-0.99978,0.0,0.0326]
[1779786781578,44.54,76620.59,0.0,-0.99978,0.0,0.03296]
[1779786786771,44.54,76617.07,0.0,-0.99978,0.0,0.03272]
[1779786792656,44.54,76617.65,0.0,-0.99978,0.0,0.03276]
[1779786796844,44.54,76636.23,0.0,-0.99977,0.0,0.03402]
[1779786798699,44.54,76637.79,0.0,-0.99977,0.0,0.03413]
[1779786803735,44.54,76632.57,0.0,-0.99977,0.0,0.03377]
[1779786805749,44.54,76630.88,0.0,-0.99977,0.0,0.03365]
[1779786810783,44.54,76632.41,0.0,-0.99977,0.0,0.03376]
[1779786815818,44.54,76633.9,0.0,-0.99977,0.0,0.03369]
[1779786819866,44.54,76627.9,0.0,-0.99977,0.0,0.03329]
[1779786820877,44.54,76615.93,0.0,-0.99978,0.0,0.03249]
[1779786821880,44.54,76611.61,0.0,-0.99978,0.0,0.0322]
[1779786827067,44.54,76611.86,0.0,-0.99978,0.0,0.03222]
[1779786832957,44.54,76612.94,0.0,-0.99978,0.0,0.03229]
[1779786837993,44.54,76612.73,0.0,-0.99978,0.0,0.03228]
[1779786843029,44.54,76607.22,0.0,-0.99978,0.0,0.03192]
[1779786848063,44.54,76604.58,0.0,-0.99978,0.0,0.03175]
[1779786854105,44.54,76604.98,0.0,-0.99978,0.0,0.03177]
[1779786857278,44.54,76599.39,0.0,-0.99979,0.0,0.03141]
[1779786867348,44.54,76603.35,0.0,-0.99978,0.0,0.03167]
[1779786873238,44.54,76600.98,0.0,-0.99979,0.0,0.03136]
[1779786880288,44.54,76599.34,0.0,-0.99979,0.0,0.03125]
[1779786885327,44.54,76594.85,0.0,-0.99979,0.0,0.03097]
[1779786891368,44.54,76592.83,0.0,-0.99979,0.0,0.03084]
[1779786897559,44.54,76592.31,0.0,-0.99979,0.0,0.03081]
[1779786903453,44.54,76587.47,0.0,-0.99979,0.0,0.0305]
[1779786908489,44.54,76583.24,0.0,-0.9998,0.0,0.03024]
[1779786913523,44.54,76585.1,0.0,-0.99979,0.0,0.03036]
[1779786918559,44.54,76584.64,0.0,-0.99979,0.0,0.03033]
[1779786923593,44.54,76585.31,0.0,-0.99979,0.0,0.03037]
[1779786928645,44.54,76581.27,0.0,-0.9998,0.0,0.03012]
[1779786935694,44.54,76581.98,0.0,-0.9998,0.0,0.03001]
[1779786940733,44.54,76582.58,0.0,-0.9998,0.0,0.03005]
[1779786945767,44.54,76584.31,0.0,-0.9998,0.0,0.03016]
[1779786950802,44.54,76583.99,0.0,-0.9998,0.0,0.03014]
[1779786956844,44.54,76584.62,0.0,-0.9998,0.0,0.03018]
[1779786962885,44.54,76582.28,0.0,-0.9998,0.0,0.03003]
[1779786968052,44.54,76584.86,0.0,-0.9998,0.0,0.03019]
[1779786973965,44.54,76584.43,0.0,-0.9998,0.0,0.03017]
[1779786979001,44.54,76582.03,0.0,-0.9998,0.0,0.03002]
[1779786984039,44.54,76583.82,0.0,-0.9998,0.0,0.03013]
[1779786992098,44.54,76585.67,0.0,-0.9998,0.0,0.03009]
[1779786994112,44.54,76591.14,0.0,-0.99979,0.0,0.03043]
[1779786999144,44.54,76589.96,0.0,-0.99979,0.0,0.03036]
[1779787004180,44.54,76590.01,0.0,-0.99979,0.0,0.03036]
[1779787010223,44.54,76590.22,0.0,-0.99979,0.0,0.03037]
[1779787015262,44.54,76589.76,0.0,-0.99979,0.0,0.03034]
[1779787016268,44.54,76597.39,0.0,-0.99979,0.0,0.03082]
[1779787017275,44.54,76598.52,0.0,-0.99979,0.0,0.03089]
[1779787022311,44.54,76598.89,0.0,-0.99979,0.0,0.03092]
[1779787024323,44.54,76605.72,0.0,-0.99979,0.0,0.03135]
[1779787029358,44.54,76601.78,0.0,-0.99979,0.0,0.0311]
[1779787035402,44.54,76601.95,0.0,-0.99979,0.0,0.03111]
[1779787037418,44.54,76628.8,0.0,-0.99978,0.0,0.03286]
[1779787038550,44.54,76652.92,0.0,-0.99976,0.0,0.03451]
[1779787040437,44.54,76651.39,0.0,-0.99976,0.0,0.0344]
[1779787045476,44.54,76656.24,0.0,-0.99976,0.0,0.03474]
[1779787048620,44.54,76694.74,0.0,-0.99974,0.0,0.03754]
[1779787049504,44.54,76694.74,0.0,-0.99974,0.0,0.03754]
[1779787051517,44.54,76701.67,0.0,-0.99974,0.0,0.03789]
[1779787052524,44.54,76706.95,0.0,-0.99974,0.0,0.03829]
[1779787055550,44.54,76711.27,0.0,-0.99973,0.0,0.03862]
[1779787060581,44.54,76713.17,0.0,-0.99973,0.0,0.03877]
[1779787064609,44.54,76706.47,0.0,-0.99974,0.0,0.03825]
[1779787066623,44.54,76699.48,0.0,-0.99974,0.0,0.03772]
[1779787069644,44.54,76706.95,0.0,-0.99974,0.0,0.03829]
[1779787074679,44.54,76706.52,0.0,-0.99974,0.0,0.03826]
[1779787079713,44.54,76705.67,0.0,-0.99974,0.0,0.03819]
[1779787084748,44.54,76703.96,0.0,-0.99974,0.0,0.03806]
[1779787089785,44.54,76703.84,0.0,-0.99974,0.0,0.03805]
[1779787092805,44.54,76712.27,0.0,-0.99973,0.0,0.0387]
[1779787098970,44.54,76712.0,0.0,-0.99973,0.0,0.03868]
[1779787104888,44.54,76711.09,0.0,-0.99973,0.0,0.03861]
[1779787109924,44.54,76712.02,0.0,-0.99973,0.0,0.03868]
[1779787114959,44.54,76709.24,0.0,-0.99974,0.0,0.03828]
[1779787117980,44.54,76698.73,0.0,-0.99974,0.0,0.03748]
[1779787123016,44.54,76698.29,0.0,-0.99974,0.0,0.03745]
[1779787128053,44.54,76698.21,0.0,-0.99974,0.0,0.03744]
[1779787134095,44.54,76700.8,0.0,-0.99974,0.0,0.03764]
[1779787139251,44.54,76699.28,0.0,-0.99974,0.0,0.03753]
[1779787145174,44.54,76701.74,0.0,-0.99974,0.0,0.03771]
[1779787150207,44.54,76703.83,0.0,-0.99974,0.0,0.03787]
[1779787156250,44.54,76705.74,0.0,-0.99974,0.0,0.03802]
[1779787160278,44.54,76701.33,0.0,-0.99974,0.0,0.03768]
[1779787165316,44.54,76705.47,0.0,-0.99974,0.0,0.03799]
[1779787169463,44.54,76711.21,0.0,-0.99974,0.0,0.03844]
[1779787175387,44.54,76705.88,0.0,-0.99974,0.0,0.03784]
[1779787180421,44.54,76702.91,0.0,-0.99974,0.0,0.03762]
[1779787185458,44.54,76702.32,0.0,-0.99974,0.0,0.03757]
[1779787189602,44.54,76708.73,0.0,-0.99974,0.0,0.03806]
[1779787195528,44.54,76704.72,0.0,-0.99974,0.0,0.03776]
[1779787197542,44.54,76700.19,0.0,-0.99974,0.0,0.03741]
[1779787202579,44.54,76699.39,0.0,-0.99974,0.0,0.03735]
[1779787207612,44.54,76702.53,0.0,-0.99974,0.0,0.03759]
[1779787212647,44.54,76703.3,0.0,-0.99974,0.0,0.03765]
[1779787218690,44.54,76705.42,0.0,-0.99974,0.0,0.03781]
[1779787224731,44.54,76707.72,0.0,-0.99974,0.0,0.03798]
[1779787229883,44.54,76703.11,0.0,-0.99974,0.0,0.03763]
[1779787239836,44.54,76701.91,0.0,-0.99974,0.0,0.03736]
[1779787244871,44.54,76704.19,0.0,-0.99974,0.0,0.03753]
[1779787248898,44.54,76698.01,0.0,-0.99975,0.0,0.03707]
[1779787255947,44.54,76696.01,0.0,-0.99975,0.0,0.03692]
[1779787261989,44.54,76693.62,0.0,-0.99975,0.0,0.03674]
[1779787266018,44.54,76689.96,0.0,-0.99975,0.0,0.03647]
[1779787271053,44.54,76686.47,0.0,-0.99975,0.0,0.03622]
[1779787276088,44.54,76683.54,0.0,-0.99975,0.0,0.036]
[1779787281125,44.54,76681.8,0.0,-0.99975,0.0,0.03588]
[1779787283136,44.54,76675.87,0.0,-0.99976,0.0,0.03545]
[1779787284144,44.54,76667.43,0.0,-0.99976,0.0,0.03485]
[1779787289179,44.54,76670.05,0.0,-0.99976,0.0,0.03503]
[1779787294214,44.54,76670.69,0.0,-0.99976,0.0,0.03491]
[1779787299257,44.54,76672.01,0.0,-0.99976,0.0,0.035]
[1779787304291,44.54,76672.68,0.0,-0.99976,0.0,0.03505]
[1779787309325,44.54,76670.47,0.0,-0.99976,0.0,0.03489]
[1779787314359,44.54,76670.32,0.0,-0.99976,0.0,0.03488]
[1779787319395,44.54,76669.88,0.0,-0.99976,0.0,0.03485]
[1779787320514,44.54,76661.67,0.0,-0.99977,0.0,0.03428]
[1779787322416,44.54,76659.93,0.0,-0.99977,0.0,0.03416]
[1779787325437,44.54,76667.08,0.0,-0.99976,0.0,0.03465]
[1779787326444,44.54,76666.82,0.0,-0.99976,0.0,0.03464]
[1779787331480,44.54,76665.11,0.0,-0.99976,0.0,0.03452]
[1779787336514,44.54,76664.56,0.0,-0.99976,0.0,0.03448]
[1779787341550,44.54,76664.26,0.0,-0.99976,0.0,0.03446]
[1779787349667,44.54,76662.04,0.0,-0.99977,0.0,0.0343]
[1779787354700,44.54,76663.0,0.0,-0.99977,0.0,0.0342]
[1779787359738,44.54,76661.08,0.0,-0.99977,0.0,0.03407]
[1779787364770,44.54,76660.62,0.0,-0.99977,0.0,0.03404]
[1779787370871,44.54,76658.2,0.0,-0.99977,0.0,0.03387]
[1779787376856,44.54,76653.39,0.0,-0.99977,0.0,0.03354]
[1779787381891,44.54,76651.64,0.0,-0.99977,0.0,0.03342]
[1779787384912,44.54,76645.77,0.0,-0.99977,0.0,0.03302]
[1779787390954,44.54,76647.27,0.0,-0.99977,0.0,0.03313]
[1779787394984,44.54,76633.24,0.0,-0.99978,0.0,0.03219]
[1779787399011,44.54,76627.47,0.0,-0.99978,0.0,0.03181]
[1779787405054,44.54,76623.79,0.0,-0.99978,0.0,0.03158]
[1779787411097,44.54,76623.76,0.0,-0.99979,0.0,0.03142]
[1779787414118,44.54,76616.49,0.0,-0.99979,0.0,0.03095]
[1779787415127,44.54,76610.16,0.0,-0.99979,0.0,0.03056]
[1779787416139,44.54,76605.98,0.0,-0.99979,0.0,0.03029]
[1779787417144,44.54,76600.89,0.0,-0.9998,0.0,0.02998]
[1779787422180,44.54,76600.23,0.0,-0.9998,0.0,0.02994]
[1779787427214,44.54,76595.38,0.0,-0.9998,0.0,0.02964]
[1779787433256,44.54,76592.28,0.0,-0.9998,0.0,0.02945]
[1779787438296,44.54,76575.57,0.0,-0.99981,0.0,0.02846]
[1779787443340,44.54,76572.21,0.0,-0.99981,0.0,0.02826]
[1779787448380,44.54,76568.8,0.0,-0.99981,0.0,0.02806]
[1779787453416,44.54,76569.27,0.0,-0.99981,0.0,0.02809]
[1779787455429,44.54,76560.84,0.0,-0.99981,0.0,0.0276]
[1779787456438,44.54,76556.68,0.0,-0.99982,0.0,0.02737]
[1779787461476,44.54,76556.91,0.0,-0.99982,0.0,0.02738]
[1779787468525,44.54,76556.76,0.0,-0.99982,0.0,0.02737]
[1779787473560,44.54,76552.96,0.0,-0.99982,0.0,0.02702]
[1779787478595,44.54,76553.71,0.0,-0.99982,0.0,0.02706]
[1779787479602,44.54,76546.37,0.0,-0.99982,0.0,0.02665]
[1779787480609,44.54,76546.49,0.0,-0.99982,0.0,0.02666]
[1779787485645,44.54,76548.96,0.0,-0.99982,0.0,0.0268]
[1779787487658,44.54,76553.59,0.0,-0.99982,0.0,0.02706]
[1779787489672,44.54,76559.3,0.0,-0.99982,0.0,0.02738]
[1779787494707,44.54,76563.91,0.0,-0.99981,0.0,0.02764]
[1779787498735,44.54,76569.57,0.0,-0.99981,0.0,0.02797]
[1779787503770,44.54,76570.63,0.0,-0.99981,0.0,0.02803]
[1779787508805,44.54,76570.59,0.0,-0.99981,0.0,0.02802]
[1779787513840,44.54,76574.32,0.0,-0.99981,0.0,0.02824]
[1779787518878,44.54,76575.33,0.0,-0.99981,0.0,0.0283]
[1779787523911,44.54,76576.07,0.0,-0.99981,0.0,0.02834]
[1779787528945,44.54,76576.86,0.0,-0.99981,0.0,0.02839]
[1779787530959,44.54,76582.46,0.0,-0.99981,0.0,0.02872]
[1779787535995,44.54,76589.62,0.0,-0.9998,0.0,0.029]
[1779787537002,44.54,76595.06,0.0,-0.9998,0.0,0.02933]
[1779787539026,44.54,76600.95,0.0,-0.9998,0.0,0.02968]
[1779787544061,44.54,76596.61,0.0,-0.9998,0.0,0.02942]
[1779787552158,44.54,76595.4,0.0,-0.9998,0.0,0.02935]
[1779787559164,44.54,76593.5,0.0,-0.9998,0.0,0.02923]
[1779787565208,44.54,76592.25,0.0,-0.9998,0.0,0.02916]
[1779787570243,44.54,76591.79,0.0,-0.9998,0.0,0.02913]
[1779787575279,44.54,76591.55,0.0,-0.9998,0.0,0.02912]
[1779787580313,44.54,76595.63,0.0,-0.9998,0.0,0.02936]
[1779787582341,44.54,76601.23,0.0,-0.9998,0.0,0.0297]
[1779787583348,44.54,76606.22,0.0,-0.9998,0.0,0.03001]
[1779787588383,44.54,76608.92,0.0,-0.99979,0.0,0.03017]
[1779787589390,44.54,76614.22,0.0,-0.99979,0.0,0.0305]
[1779787594426,44.54,76615.91,0.0,-0.99979,0.0,0.03046]
[1779787602513,44.54,76617.02,0.0,-0.99979,0.0,0.03053]
[1779787607516,44.54,76617.43,0.0,-0.99979,0.0,0.03055]
[1779787612583,44.54,76617.57,0.0,-0.99979,0.0,0.03056]
[1779787617587,44.54,76618.74,0.0,-0.99979,0.0,0.03063]
[1779787622653,44.54,76618.98,0.0,-0.99979,0.0,0.03065]
[1779787628664,44.54,76619.02,0.0,-0.99979,0.0,0.03065]
[1779787633699,44.54,76619.09,0.0,-0.99979,0.0,0.03066]
[1779787638734,44.54,76619.3,0.0,-0.99979,0.0,0.03067]
[1779787649811,44.54,76619.68,0.0,-0.99979,0.0,0.03069]
[1779787657867,44.54,76619.97,0.0,-0.99979,0.0,0.03056]
[1779787662934,44.54,76620.94,0.0,-0.99979,0.0,0.03062]
[1779787668945,44.54,76620.99,0.0,-0.99979,0.0,0.03062]
[1779787673979,44.54,76620.77,0.0,-0.99979,0.0,0.03061]
[1779787678014,44.54,76629.55,0.0,-0.99979,0.0,0.03117]
[1779787679015,44.54,76636.42,0.0,-0.99978,0.0,0.03161]
[1779787681033,44.54,76635.87,0.0,-0.99978,0.0,0.03157]
[1779787686066,44.54,76638.7,0.0,-0.99978,0.0,0.03175]
[1779787691101,44.54,76635.55,0.0,-0.99978,0.0,0.03155]
[1779787696136,44.54,76630.8,0.0,-0.99979,0.0,0.03125]
[1779787702177,44.54,76629.17,0.0,-0.99979,0.0,0.03114]
[1779787710234,44.54,76628.21,0.0,-0.99979,0.0,0.03108]
[1779787715269,44.54,76630.11,0.0,-0.99979,0.0,0.03105]
[1779787717283,44.54,76625.12,0.0,-0.99979,0.0,0.03073]
[1779787722317,44.54,76624.84,0.0,-0.99979,0.0,0.03071]
[1779787727353,44.54,76624.98,0.0,-0.99979,0.0,0.03072]
[1779787733396,44.54,76623.97,0.0,-0.99979,0.0,0.03066]
[1779787738433,44.54,76623.89,0.0,-0.99979,0.0,0.03065]
[1779787742460,44.54,76633.05,0.0,-0.99979,0.0,0.03123]
[1779787747494,44.54,76635.51,0.0,-0.99979,0.0,0.03139]
[1779787753537,44.54,76635.02,0.0,-0.99979,0.0,0.03136]
[1779787758572,44.54,76634.48,0.0,-0.99979,0.0,0.03132]
[1779787763607,44.54,76635.6,0.0,-0.99979,0.0,0.0314]
[1779787769648,44.54,76636.96,0.0,-0.99979,0.0,0.03148]
[1779787774683,44.54,76639.19,0.0,-0.99979,0.0,0.03147]
[1779787779718,44.54,76638.74,0.0,-0.99979,0.0,0.03144]
[1779787784756,44.54,76644.86,0.0,-0.99978,0.0,0.03184]
[1779787792810,44.54,76643.01,0.0,-0.99978,0.0,0.03172]
[1779787797846,44.54,76640.19,0.0,-0.99978,0.0,0.03154]
[1779787802880,44.54,76642.43,0.0,-0.99978,0.0,0.03168]
[1779787812952,44.54,76645.27,0.0,-0.99978,0.0,0.03187]
[1779787817986,44.54,76653.34,0.0,-0.99978,0.0,0.0324]
[1779787818995,44.54,76659.89,0.0,-0.99978,0.0,0.03283]
[1779787820002,44.54,76659.38,0.0,-0.99978,0.0,0.0328]
[1779787825034,44.54,76660.64,0.0,-0.99977,0.0,0.03288]
[1779787830074,44.54,76658.41,0.0,-0.99978,0.0,0.03273]
[1779787832085,44.54,76664.55,0.0,-0.99977,0.0,0.03298]
[1779787833093,44.54,76662.99,0.0,-0.99977,0.0,0.03288]
[1779787838127,44.54,76660.99,0.0,-0.99978,0.0,0.03274]
[1779787843163,44.54,76661.43,0.0,-0.99978,0.0,0.03277]
[1779787849204,44.54,76661.14,0.0,-0.99978,0.0,0.03275]
[1779787850211,44.54,76653.84,0.0,-0.99978,0.0,0.03227]
[1779787851217,44.54,76653.59,0.0,-0.99978,0.0,0.03225]
[1779787853232,44.54,76648.18,0.0,-0.99978,0.0,0.0319]
[1779787854284,44.54,76646.06,0.0,-0.99978,0.0,0.03176]
[1779787856252,44.54,76656.1,0.0,-0.99978,0.0,0.03242]
[1779787857263,44.54,76660.36,0.0,-0.99978,0.0,0.0327]
[1779787862298,44.54,76662.21,0.0,-0.99978,0.0,0.03282]
[1779787863302,44.54,76664.02,0.0,-0.99977,0.0,0.03295]
[1779787864355,44.54,76670.52,0.0,-0.99977,0.0,0.03339]
[1779787868342,44.54,76677.81,0.0,-0.99977,0.0,0.03389]
[1779787869346,44.54,76680.85,0.0,-0.99977,0.0,0.0341]
[1779787874382,44.54,76684.66,0.0,-0.99976,0.0,0.03436]
[1779787879417,44.54,76686.51,0.0,-0.99976,0.0,0.03449]
[1779787884451,44.54,76682.1,0.0,-0.99977,0.0,0.03418]
[1779787886465,44.54,76675.48,0.0,-0.99977,0.0,0.03372]
[1779787888480,44.54,76669.62,0.0,-0.99977,0.0,0.03332]
[1779787893515,44.54,76670.8,0.0,-0.99977,0.0,0.03324]
[1779787894521,44.54,76677.17,0.0,-0.99977,0.0,0.03367]
[1779787899557,44.54,76680.97,0.0,-0.99977,0.0,0.03394]
[1779787904591,44.54,76680.78,0.0,-0.99977,0.0,0.03392]
[1779787909627,44.54,76673.98,0.0,-0.99977,0.0,0.03346]
[1779787914662,44.54,76672.12,0.0,-0.99977,0.0,0.03333]
[1779787918690,44.54,76667.87,0.0,-0.99977,0.0,0.03304]
[1779787923727,44.54,76666.95,0.0,-0.99977,0.0,0.03298]
[1779787927756,44.54,76657.09,0.0,-0.99978,0.0,0.03232]
[1779787934858,44.54,76655.14,0.0,-0.99978,0.0,0.03219]
[1779787938833,44.54,76647.94,0.0,-0.99978,0.0,0.03172]
[1779787944930,44.54,76647.46,0.0,-0.99978,0.0,0.03169]
[1779787947895,44.54,76651.74,0.0,-0.99978,0.0,0.03197]
[1779787952930,44.54,76647.89,0.0,-0.99978,0.0,0.03156]
[1779787956959,44.54,76642.82,0.0,-0.99979,0.0,0.03123]
[1779787959980,44.54,76637.54,0.0,-0.99979,0.0,0.0309]
[1779787961994,44.54,76643.8,0.0,-0.99979,0.0,0.0313]
[1779787963001,44.54,76647.53,0.0,-0.99978,0.0,0.03154]
[1779787968040,44.54,76648.07,0.0,-0.99978,0.0,0.03157]
[1779787974080,44.54,76647.94,0.0,-0.99978,0.0,0.03156]
[1779787979115,44.54,76643.81,0.0,-0.99979,0.0,0.0313]
[1779787983143,44.54,76638.45,0.0,-0.99979,0.0,0.03096]
[1779787985209,44.54,76636.39,0.0,-0.99979,0.0,0.03082]
[1779787991199,44.54,76638.42,0.0,-0.99979,0.0,0.03095]
[1779787996234,44.54,76640.69,0.0,-0.99979,0.0,0.0311]
[1779788004292,44.54,76643.93,0.0,-0.99979,0.0,0.03131]
[1779788010333,44.54,76644.23,0.0,-0.99979,0.0,0.03132]
[1779788015368,44.54,76641.64,0.0,-0.99979,0.0,0.031]
[1779788020402,44.54,76642.72,0.0,-0.99979,0.0,0.03107]
[1779788025437,44.54,76644.13,0.0,-0.99979,0.0,0.03116]
[1779788030472,44.54,76645.45,0.0,-0.99979,0.0,0.03125]
[1779788035561,44.54,76645.89,0.0,-0.99979,0.0,0.03127]
[1779788041548,44.54,76645.66,0.0,-0.99979,0.0,0.03126]
[1779788046587,44.54,76643.08,0.0,-0.99979,0.0,0.03109]
[1779788051619,44.54,76640.14,0.0,-0.99979,0.0,0.03091]
[1779788056654,44.54,76635.93,0.0,-0.99979,0.0,0.03064]
[1779788060682,44.54,76629.66,0.0,-0.99979,0.0,0.03025]
[1779788065718,44.54,76628.59,0.0,-0.99979,0.0,0.03018]
[1779788071758,44.54,76629.08,0.0,-0.9998,0.0,0.03006]
[1779788083843,44.54,76627.79,0.0,-0.9998,0.0,0.02998]
[1779788088878,44.54,76627.45,0.0,-0.9998,0.0,0.02996]
[1779788095985,44.54,76626.32,0.0,-0.9998,0.0,0.02989]
[1779788101970,44.54,76622.51,0.0,-0.9998,0.0,0.02966]
[1779788104991,44.54,76617.28,0.0,-0.9998,0.0,0.02934]
[1779788110031,44.54,76617.01,0.0,-0.9998,0.0,0.02932]
[1779788115060,44.54,76618.03,0.0,-0.9998,0.0,0.02938]
[1779788120100,44.54,76615.85,0.0,-0.9998,0.0,0.02925]
[1779788125132,44.54,76616.06,0.0,-0.9998,0.0,0.02926]
[1779788131250,44.54,76616.27,0.0,-0.9998,0.0,0.02913]
[1779788136286,44.54,76616.78,0.0,-0.9998,0.0,0.02916]
[1779788142252,44.54,76614.29,0.0,-0.9998,0.0,0.02901]
[1779788147287,44.54,76613.43,0.0,-0.9998,0.0,0.02896]
[1779788152322,44.54,76612.43,0.0,-0.9998,0.0,0.0289]
[1779788157358,44.54,76611.75,0.0,-0.9998,0.0,0.02886]
[1779788166496,44.54,76610.5,0.0,-0.9998,0.0,0.02878]
[1779788172463,44.54,76606.87,0.0,-0.99981,0.0,0.02857]
[1779788177497,44.54,76607.31,0.0,-0.99981,0.0,0.02859]
[1779788180518,44.54,76613.23,0.0,-0.9998,0.0,0.02895]
[1779788186635,44.54,76614.49,0.0,-0.9998,0.0,0.02902]
[1779788192603,44.54,76622.9,0.0,-0.9998,0.0,0.02938]
[1779788197640,44.54,76625.91,0.0,-0.9998,0.0,0.02956]
[1779788201667,44.54,76618.94,0.0,-0.9998,0.0,0.02914]
[1779788206775,44.54,76618.03,0.0,-0.9998,0.0,0.02909]
[1779788212745,44.54,76619.93,0.0,-0.9998,0.0,0.0292]
[1779788219795,44.54,76622.13,0.0,-0.9998,0.0,0.02933]
[1779788223837,44.54,76626.27,0.0,-0.9998,0.0,0.02959]
[1779788228872,44.54,76625.35,0.0,-0.9998,0.0,0.02953]
[1779788234913,44.54,76624.09,0.0,-0.9998,0.0,0.02945]
[1779788239948,44.54,76624.47,0.0,-0.9998,0.0,0.02948]
[1779788244986,44.54,76626.29,0.0,-0.9998,0.0,0.02959]
[1779788250020,44.54,76629.5,0.0,-0.9998,0.0,0.02978]
[1779788255054,44.54,76632.04,0.0,-0.9998,0.0,0.02979]
[1779788262103,44.54,76632.28,0.0,-0.9998,0.0,0.0298]
[1779788267197,44.54,76633.65,0.0,-0.9998,0.0,0.02989]
[1779788270159,44.54,76625.12,0.0,-0.9998,0.0,0.02937]
[1779788275194,44.54,76624.18,0.0,-0.9998,0.0,0.02931]
[1779788278214,44.54,76619.0,0.0,-0.9998,0.0,0.029]
[1779788283250,44.54,76614.19,0.0,-0.9998,0.0,0.02871]
[1779788290300,44.54,76613.92,0.0,-0.9998,0.0,0.02869]
[1779788292313,44.54,76608.09,0.0,-0.99981,0.0,0.02835]
[1779788297349,44.54,76608.02,0.0,-0.99981,0.0,0.02835]
[1779788303389,44.54,76611.07,0.0,-0.99981,0.0,0.02853]
[1779788309432,44.54,76613.42,0.0,-0.9998,0.0,0.02866]
[1779788314467,44.54,76615.92,0.0,-0.9998,0.0,0.02867]
[1779788321515,44.54,76614.5,0.0,-0.99981,0.0,0.02858]
[1779788324539,44.54,76609.21,0.0,-0.99981,0.0,0.02827]
[1779788329572,44.54,76609.98,0.0,-0.99981,0.0,0.02832]
[1779788334606,44.54,76607.96,0.0,-0.99981,0.0,0.0282]
[1779788339641,44.54,76604.29,0.0,-0.99981,0.0,0.02798]
[1779788347758,44.54,76603.14,0.0,-0.99981,0.0,0.02792]
[1779788349714,44.54,76576.62,0.0,-0.99982,0.0,0.02642]
[1779788350719,44.54,76578.42,0.0,-0.99982,0.0,0.02652]
[1779788351727,44.54,76583.47,0.0,-0.99982,0.0,0.0268]
[1779788352733,44.54,76589.6,0.0,-0.99982,0.0,0.02714]
[1779788353741,44.54,76593.02,0.0,-0.99981,0.0,0.02734]
[1779788355754,44.54,76594.81,0.0,-0.99981,0.0,0.02744]
[1779788360788,44.54,76594.72,0.0,-0.99981,0.0,0.02743]
[1779788366831,44.54,76594.76,0.0,-0.99981,0.0,0.02744]
[1779788371867,44.54,76594.72,0.0,-0.99981,0.0,0.02729]
[1779788376902,44.54,76594.62,0.0,-0.99981,0.0,0.02729]
[1779788377919,44.54,76614.8,0.0,-0.99981,0.0,0.02846]
[1779788378926,44.54,76621.25,0.0,-0.9998,0.0,0.02884]
[1779788380929,44.54,76617.46,0.0,-0.99981,0.0,0.02861]
[1779788385965,44.54,76620.8,0.0,-0.9998,0.0,0.02881]
[1779788393015,44.54,76618.71,0.0,-0.9998,0.0,0.02869]
[1779788398116,44.54,76620.66,0.0,-0.9998,0.0,0.0288]
[1779788404092,44.54,76620.56,0.0,-0.9998,0.0,0.0288]
[1779788410133,44.54,76619.96,0.0,-0.9998,0.0,0.02876]
[1779788415170,44.54,76618.98,0.0,-0.9998,0.0,0.0287]
[1779788425240,44.54,76620.07,0.0,-0.9998,0.0,0.02877]
[1779788430285,44.54,76620.23,0.0,-0.9998,0.0,0.02878]
[1779788432290,44.54,76614.94,0.0,-0.99981,0.0,0.02832]
[1779788433298,44.54,76608.87,0.0,-0.99981,0.0,0.02796]
[1779788439340,44.54,76605.79,0.0,-0.99981,0.0,0.02779]
[1779788442362,44.54,76594.83,0.0,-0.99982,0.0,0.02716]
[1779788445384,44.54,76589.44,0.0,-0.99982,0.0,0.02686]
[1779788450420,44.54,76591.15,0.0,-0.99982,0.0,0.02695]
[1779788458538,44.54,76590.77,0.0,-0.99982,0.0,0.02693]
[1779788464528,44.54,76589.59,0.0,-0.99982,0.0,0.02687]
[1779788469555,44.54,76589.61,0.0,-0.99982,0.0,0.02687]
[1779788474591,44.54,76589.78,0.0,-0.99982,0.0,0.02688]
[1779788482646,44.54,76588.55,0.0,-0.99982,0.0,0.02681]
[1779788487681,44.54,76589.73,0.0,-0.99982,0.0,0.02687]
[1779788492715,44.54,76596.42,0.0,-0.99982,0.0,0.02711]
[1779788497751,44.54,76595.12,0.0,-0.99982,0.0,0.02704]
[1779788502786,44.54,76594.63,0.0,-0.99982,0.0,0.02701]
[1779788507821,44.54,76593.95,0.0,-0.99982,0.0,0.02697]
[1779788512856,44.54,76593.02,0.0,-0.99982,0.0,0.02692]
[1779788517891,44.54,76599.26,0.0,-0.99981,0.0,0.02727]
[1779788518959,44.54,76599.3,0.0,-0.99981,0.0,0.02727]
[1779788524941,44.54,76592.04,0.0,-0.99982,0.0,0.02686]
[1779788525946,44.54,76588.37,0.0,-0.99982,0.0,0.02666]
[1779788529029,44.54,76594.54,0.0,-0.99982,0.0,0.027]
[1779788536019,44.54,76593.44,0.0,-0.99982,0.0,0.02694]
[1779788542070,44.54,76593.27,0.0,-0.99982,0.0,0.02693]
[1779788547109,44.54,76590.09,0.0,-0.99982,0.0,0.02676]
[1779788552140,44.54,76591.04,0.0,-0.99982,0.0,0.02667]
[1779788557176,44.54,76592.15,0.0,-0.99982,0.0,0.02673]
[1779788562213,44.54,76592.15,0.0,-0.99982,0.0,0.02673]
[1779788567244,44.54,76593.9,0.0,-0.99982,0.0,0.02683]
[1779788579379,44.54,76596.08,0.0,-0.99982,0.0,0.02695]
[1779788581355,44.54,76618.54,0.0,-0.99981,0.0,0.02824]
[1779788582357,44.54,76610.18,0.0,-0.99981,0.0,0.02775]
[1779788583363,44.54,76606.38,0.0,-0.99981,0.0,0.02754]
[1779788588398,44.54,76604.92,0.0,-0.99981,0.0,0.02745]
[1779788596454,44.54,76604.11,0.0,-0.99981,0.0,0.02741]
[1779788603503,44.54,76602.5,0.0,-0.99981,0.0,0.02731]
[1779788608542,44.54,76598.84,0.0,-0.99982,0.0,0.02711]
[1779788613573,44.54,76598.96,0.0,-0.99982,0.0,0.02697]
[1779788619614,44.54,76599.48,0.0,-0.99982,0.0,0.027]
[1779788626665,44.54,76599.12,0.0,-0.99982,0.0,0.02698]
[1779788632706,44.54,76600.09,0.0,-0.99982,0.0,0.02704]
[1779788638749,44.54,76599.63,0.0,-0.99982,0.0,0.02701]
[1779788643783,44.54,76598.84,0.0,-0.99982,0.0,0.02697]
[1779788648818,44.54,76598.8,0.0,-0.99982,0.0,0.02697]
[1779788653852,44.54,76597.95,0.0,-0.99982,0.0,0.02692]
[1779788659952,44.54,76597.83,0.0,-0.99982,0.0,0.02691]
[1779788666944,44.54,76597.9,0.0,-0.99982,0.0,0.02692]
[1779788671979,44.54,76597.73,0.0,-0.99982,0.0,0.02677]
[1779788677033,44.54,76598.49,0.0,-0.99982,0.0,0.02681]
[1779788679032,44.54,76592.39,0.0,-0.99982,0.0,0.02647]
[1779788683066,44.54,76590.71,0.0,-0.99982,0.0,0.02638]
[1779788689115,44.54,76590.99,0.0,-0.99982,0.0,0.02639]
[1779788700243,44.54,76593.01,0.0,-0.99982,0.0,0.0265]
[1779788710313,44.54,76595.24,0.0,-0.99982,0.0,0.02663]
[1779788718320,44.54,76596.75,0.0,-0.99982,0.0,0.02671]
[1779788719326,44.54,76604.29,0.0,-0.99982,0.0,0.02714]
[1779788720383,44.54,76606.37,0.0,-0.99981,0.0,0.02725]
[1779788726376,44.54,76604.97,0.0,-0.99982,0.0,0.02717]
[1779788733428,44.54,76605.24,0.0,-0.99982,0.0,0.02705]
[1779788740523,44.54,76604.51,0.0,-0.99982,0.0,0.02701]
[1779788747526,44.54,76604.03,0.0,-0.99982,0.0,0.02698]
[1779788752560,44.54,76604.46,0.0,-0.99982,0.0,0.02701]
[1779788757597,44.54,76604.12,0.0,-0.99982,0.0,0.02699]
[1779788762631,44.54,76604.9,0.0,-0.99982,0.0,0.02703]
[1779788767666,44.54,76602.4,0.0,-0.99982,0.0,0.02689]
[1779788772701,44.54,76602.38,0.0,-0.99982,0.0,0.02689]
[1779788777737,44.54,76598.27,0.0,-0.99982,0.0,0.02666]
[1779788783778,44.54,76597.9,0.0,-0.99982,0.0,0.02664]
[1779788787806,44.54,76602.99,0.0,-0.99982,0.0,0.02692]
[1779788792843,44.54,76603.33,0.0,-0.99982,0.0,0.0268]
[1779788797878,44.54,76603.23,0.0,-0.99982,0.0,0.0268]
[1779788804926,44.54,76605.6,0.0,-0.99982,0.0,0.02693]
[1779788809963,44.54,76604.51,0.0,-0.99982,0.0,0.02687]
[1779788816007,44.54,76603.52,0.0,-0.99982,0.0,0.02681]
[1779788820032,44.54,76597.92,0.0,-0.99982,0.0,0.0265]
[1779788822046,44.54,76596.87,0.0,-0.99982,0.0,0.02644]
[1779788829097,44.54,76596.32,0.0,-0.99982,0.0,0.02641]
[1779788834133,44.54,76594.41,0.0,-0.99982,0.0,0.02631]
[1779788841180,44.54,76593.67,0.0,-0.99982,0.0,0.02627]
[1779788846216,44.54,76593.57,0.0,-0.99982,0.0,0.02626]
[1779788851251,44.54,76592.95,0.0,-0.99982,0.0,0.02609]
[1779788858299,44.54,76593.19,0.0,-0.99982,0.0,0.02611]
[1779788863336,44.54,76594.47,0.0,-0.99982,0.0,0.02618]
[1779788868371,44.54,76592.25,0.0,-0.99982,0.0,0.02605]
[1779788870384,44.54,76586.31,0.0,-0.99983,0.0,0.02573]
[1779788875419,44.54,76585.96,0.0,-0.99983,0.0,0.02571]
[1779788880456,44.54,76581.48,0.0,-0.99983,0.0,0.02547]
[1779788884483,44.54,76573.85,0.0,-0.99983,0.0,0.02507]
[1779788885490,44.54,76573.08,0.0,-0.99983,0.0,0.02503]
[1779788890524,44.54,76572.17,0.0,-0.99983,0.0,0.02498]
[1779788896567,44.54,76568.24,0.0,-0.99983,0.0,0.02477]
[1779788901654,44.54,76566.57,0.0,-0.99983,0.0,0.02469]
[1779788907643,44.54,76563.76,0.0,-0.99983,0.0,0.02454]
[1779788909658,44.54,76558.61,0.0,-0.99984,0.0,0.02428]
[1779788914693,44.54,76557.1,0.0,-0.99984,0.0,0.02407]
[1779788920734,44.54,76556.2,0.0,-0.99984,0.0,0.02403]
[1779788923759,44.54,76548.37,0.0,-0.99984,0.0,0.02363]
[1779788929800,44.54,76549.66,0.0,-0.99984,0.0,0.0237]
[1779788935841,44.54,76551.19,0.0,-0.99984,0.0,0.02378]
[1779788941883,44.54,76550.1,0.0,-0.99984,0.0,0.02372]
[1779788946918,44.54,76553.21,0.0,-0.99984,0.0,0.02388]
[1779788952016,44.54,76552.98,0.0,-0.99984,0.0,0.02387]
[1779788957997,44.54,76552.78,0.0,-0.99984,0.0,0.02386]
[1779788964039,44.54,76553.8,0.0,-0.99984,0.0,0.02391]
[1779788971087,44.54,76553.21,0.0,-0.99984,0.0,0.02375]
[1779788977132,44.54,76552.88,0.0,-0.99984,0.0,0.02374]
[1779788982227,44.54,76552.79,0.0,-0.99984,0.0,0.02373]
[1779788988209,44.54,76552.44,0.0,-0.99984,0.0,0.02371]
[1779788997268,44.54,76553.42,0.0,-0.99984,0.0,0.02376]
[1779789002305,44.54,76554.14,0.0,-0.99984,0.0,0.0238]
[1779789007340,44.54,76554.01,0.0,-0.99984,0.0,0.02379]
[1779789012442,44.54,76552.52,0.0,-0.99984,0.0,0.02372]
[1779789018417,44.54,76552.64,0.0,-0.99984,0.0,0.02372]
[1779789023451,44.54,76552.88,0.0,-0.99984,0.0,0.02374]
[1779789026474,44.54,76556.8,0.0,-0.99984,0.0,0.02393]
[1779789032585,44.54,76556.77,0.0,-0.99984,0.0,0.0238]
[1779789038557,44.54,76556.25,0.0,-0.99984,0.0,0.02378]
[1779789043594,44.54,76556.23,0.0,-0.99984,0.0,0.02378]
[1779789048628,44.54,76557.55,0.0,-0.99984,0.0,0.02384]
[1779789053665,44.54,76557.43,0.0,-0.99984,0.0,0.02384]
[1779789058699,44.54,76556.96,0.0,-0.99984,0.0,0.02381]
[1779789063734,44.54,76556.81,0.0,-0.99984,0.0,0.02381]
[1779789068769,44.54,76556.58,0.0,-0.99984,0.0,0.0238]
[1779789074810,44.54,76556.63,0.0,-0.99984,0.0,0.0238]
[1779789081860,44.54,76557.27,0.0,-0.99984,0.0,0.02383]
[1779789082936,44.54,76562.96,0.0,-0.99984,0.0,0.02412]
[1779789085889,44.54,76569.03,0.0,-0.99983,0.0,0.02443]
[1779789090923,44.54,76578.12,0.0,-0.99983,0.0,0.0249]
[1779789095957,44.54,76580.83,0.0,-0.99983,0.0,0.02491]
[1779789101999,44.54,76583.48,0.0,-0.99983,0.0,0.02505]
[1779789109052,44.54,76584.51,0.0,-0.99983,0.0,0.02511]
[1779789114087,44.54,76586.26,0.0,-0.99983,0.0,0.0252]
[1779789120128,44.54,76587.5,0.0,-0.99983,0.0,0.02526]
[1779789125165,44.54,76588.54,0.0,-0.99983,0.0,0.02532]
[1779789133221,44.54,76589.21,0.0,-0.99983,0.0,0.02535]
[1779789138256,44.54,76589.95,0.0,-0.99983,0.0,0.02539]
[1779789143358,44.54,76589.37,0.0,-0.99983,0.0,0.02536]
[1779789149332,44.54,76590.04,0.0,-0.99983,0.0,0.0254]
[1779789155373,44.54,76588.18,0.0,-0.99983,0.0,0.02517]
[1779789162423,44.54,76588.04,0.0,-0.99983,0.0,0.02516]
[1779789173568,44.54,76589.14,0.0,-0.99983,0.0,0.02522]
[1779789182564,44.54,76590.33,0.0,-0.99983,0.0,0.02528]
[1779789187599,44.54,76590.97,0.0,-0.99983,0.0,0.02532]
[1779789193713,44.54,76588.54,0.0,-0.99983,0.0,0.02519]
[1779789197667,44.54,76578.49,0.0,-0.99983,0.0,0.02466]
[1779789198674,44.54,76579.21,0.0,-0.99983,0.0,0.0247]
[1779789203710,44.54,76578.5,0.0,-0.99983,0.0,0.02466]
[1779789208745,44.54,76578.12,0.0,-0.99983,0.0,0.02464]
[1779789213858,44.54,76576.85,0.0,-0.99983,0.0,0.02445]
[1779789220829,44.54,76576.03,0.0,-0.99983,0.0,0.0244]
[1779789227879,44.54,76575.5,0.0,-0.99983,0.0,0.02438]
[1779789234004,44.54,76570.6,0.0,-0.99984,0.0,0.02413]
[1779789240971,44.54,76570.99,0.0,-0.99984,0.0,0.02415]
[1779789248024,44.54,76572.53,0.0,-0.99984,0.0,0.02422]
[1779789253059,44.54,76573.55,0.0,-0.99984,0.0,0.02428]
[1779789258093,44.54,76573.48,0.0,-0.99984,0.0,0.02427]
[1779789263128,44.54,76573.57,0.0,-0.99984,0.0,0.02428]
[1779789271186,44.54,76573.68,0.0,-0.99984,0.0,0.02415]
[1779789276220,44.54,76572.13,0.0,-0.99984,0.0,0.02408]
[1779789281254,44.54,76572.81,0.0,-0.99984,0.0,0.02411]
[1779789286289,44.54,76573.87,0.0,-0.99984,0.0,0.02416]
[1779789287297,44.54,76579.57,0.0,-0.99983,0.0,0.02446]
[1779789292335,44.54,76580.75,0.0,-0.99983,0.0,0.02452]
[1779789303410,44.54,76582.51,0.0,-0.99983,0.0,0.02461]
[1779789314566,44.54,76587.56,0.0,-0.99983,0.0,0.02487]
[1779789320529,44.54,76587.56,0.0,-0.99983,0.0,0.02487]
[1779789325566,44.54,76589.03,0.0,-0.99983,0.0,0.02495]
[1779789331606,44.54,76590.17,0.0,-0.99983,0.0,0.02488]
[1779789336645,44.54,76595.37,0.0,-0.99983,0.0,0.02515]
[1779789337648,44.54,76601.25,0.0,-0.99983,0.0,0.02547]
[1779789338655,44.54,76602.94,0.0,-0.99983,0.0,0.02556]
[1779789344779,44.54,76597.43,0.0,-0.99983,0.0,0.02526]
[1779789350740,44.54,76594.31,0.0,-0.99983,0.0,0.0251]
[1779789356781,44.54,76593.47,0.0,-0.99983,0.0,0.02505]
[1779789361818,44.54,76592.46,0.0,-0.99983,0.0,0.025]
[1779789367858,44.54,76594.21,0.0,-0.99983,0.0,0.02509]
[1779789372894,44.54,76593.96,0.0,-0.99983,0.0,0.02508]
[1779789377930,44.54,76591.82,0.0,-0.99983,0.0,0.02496]
[1779789382964,44.54,76591.9,0.0,-0.99983,0.0,0.02497]
[1779789392028,44.54,76592.54,0.0,-0.99983,0.0,0.02487]
[1779789397064,44.54,76593.53,0.0,-0.99983,0.0,0.02492]
[1779789402103,44.54,76595.24,0.0,-0.99983,0.0,0.02501]
[1779789408142,44.54,76597.36,0.0,-0.99983,0.0,0.02513]
[1779789413176,44.54,76596.92,0.0,-0.99983,0.0,0.0251]
[1779789418211,44.54,76596.65,0.0,-0.99983,0.0,0.02509]
[1779789425260,44.54,76596.69,0.0,-0.99983,0.0,0.02509]
[1779789430296,44.54,76596.69,0.0,-0.99983,0.0,0.02509]
[1779789435416,44.54,76595.63,0.0,-0.99983,0.0,0.02503]
[1779789441373,44.54,76595.73,0.0,-0.99983,0.0,0.02504]
[1779789446408,44.54,76596.05,0.0,-0.99983,0.0,0.02506]
[1779789451442,44.54,76595.18,0.0,-0.99983,0.0,0.02488]
[1779789463527,44.54,76594.34,0.0,-0.99983,0.0,0.02484]
[1779789468563,44.54,76595.01,0.0,-0.99983,0.0,0.02487]
[1779789473598,44.54,76595.23,0.0,-0.99983,0.0,0.02488]
[1779789479639,44.54,76595.88,0.0,-0.99983,0.0,0.02492]
[1779789484674,44.54,76593.55,0.0,-0.99983,0.0,0.02479]
[1779789489709,44.54,76594.16,0.0,-0.99983,0.0,0.02483]
[1779789494745,44.54,76594.81,0.0,-0.99983,0.0,0.02486]
[1779789499779,44.54,76594.94,0.0,-0.99983,0.0,0.02487]
[1779789504814,44.54,76595.23,0.0,-0.99983,0.0,0.02488]
[1779789510856,44.54,76594.93,0.0,-0.99983,0.0,0.02487]
[1779789515979,44.54,76595.72,0.0,-0.99983,0.0,0.02478]
[1779789522941,44.54,76596.28,0.0,-0.99983,0.0,0.02481]
[1779789528983,44.54,76596.18,0.0,-0.99983,0.0,0.0248]
[1779789534018,44.54,76595.76,0.0,-0.99983,0.0,0.02478]
[1779789539053,44.54,76595.87,0.0,-0.99983,0.0,0.02478]
[1779789545095,44.54,76596.36,0.0,-0.99983,0.0,0.02481]
[1779789553152,44.54,76596.4,0.0,-0.99983,0.0,0.02481]
[1779789562215,44.54,76596.23,0.0,-0.99983,0.0,0.0248]
[1779789567250,44.54,76596.52,0.0,-0.99983,0.0,0.02482]
[1779789572285,44.54,76595.97,0.0,-0.99983,0.0,0.02466]
[1779789577320,44.54,76595.26,0.0,-0.99983,0.0,0.02462]
[1779789582356,44.54,76595.32,0.0,-0.99983,0.0,0.02463]
[1779789588398,44.54,76592.99,0.0,-0.99983,0.0,0.0245]
[1779789593431,44.54,76593.24,0.0,-0.99983,0.0,0.02452]
[1779789601502,44.54,76593.17,0.0,-0.99983,0.0,0.02451]
[1779789602499,44.54,76587.31,0.0,-0.99984,0.0,0.02421]
[1779789603506,44.54,76574.52,0.0,-0.99984,0.0,0.02357]
[1779789604520,44.54,76566.32,0.0,-0.99984,0.0,0.02316]
[1779789606529,44.54,76557.29,0.0,-0.99985,0.0,0.02272]
[1779789611563,44.54,76558.01,0.0,-0.99985,0.0,0.02275]
[1779789616597,44.54,76556.75,0.0,-0.99985,0.0,0.02269]
[1779789621633,44.54,76553.97,0.0,-0.99985,0.0,0.02256]
[1779789626797,44.54,76548.85,0.0,-0.99985,0.0,0.02232]
[1779789632709,44.54,76549.48,0.0,-0.99985,0.0,0.02223]
[1779789637748,44.54,76550.07,0.0,-0.99985,0.0,0.02225]
[1779789642783,44.54,76552.34,0.0,-0.99985,0.0,0.02236]
[1779789647817,44.54,76553.8,0.0,-0.99985,0.0,0.02243]
[1779789649835,44.54,76558.87,0.0,-0.99985,0.0,0.02267]
[1779789651846,44.54,76561.98,0.0,-0.99985,0.0,0.02282]
[1779789657014,44.54,76564.0,0.0,-0.99984,0.0,0.02292]
[1779789662925,44.54,76565.51,0.0,-0.99984,0.0,0.023]
[1779789665946,44.54,76558.35,0.0,-0.99985,0.0,0.02265]
[1779789667088,44.54,76555.3,0.0,-0.99985,0.0,0.0225]
[1779789675015,44.54,76551.9,0.0,-0.99985,0.0,0.02234]
[1779789682058,44.54,76553.17,0.0,-0.99985,0.0,0.0224]
[1779789687228,44.54,76552.0,0.0,-0.99985,0.0,0.02235]
[1779789693133,44.54,76551.21,0.0,-0.99985,0.0,0.02219]
[1779789698171,44.54,76551.47,0.0,-0.99985,0.0,0.0222]
[1779789703205,44.54,76550.96,0.0,-0.99985,0.0,0.02218]
[1779789708240,44.54,76549.67,0.0,-0.99985,0.0,0.02212]
[1779789715290,44.54,76547.95,0.0,-0.99985,0.0,0.02203]
[1779789720325,44.54,76549.75,0.0,-0.99985,0.0,0.02212]
[1779789725359,44.54,76551.33,0.0,-0.99985,0.0,0.02219]
[1779789731401,44.54,76552.93,0.0,-0.99985,0.0,0.02227]
[1779789737579,44.54,76553.05,0.0,-0.99985,0.0,0.02228]
[1779789743506,44.54,76553.93,0.0,-0.99985,0.0,0.02232]
[1779789744507,44.54,76560.54,0.0,-0.99985,0.0,0.02263]
[1779789745512,44.54,76561.16,0.0,-0.99985,0.0,0.02266]
[1779789746520,44.54,76555.85,0.0,-0.99985,0.0,0.02241]
[1779789747650,44.54,76554.81,0.0,-0.99985,0.0,0.02236]
[1779789753568,44.54,76556.08,0.0,-0.99985,0.0,0.0223]
[1779789758603,44.54,76552.71,0.0,-0.99985,0.0,0.02214]
[1779789764646,44.54,76551.05,0.0,-0.99985,0.0,0.02206]
[1779789769679,44.54,76545.37,0.0,-0.99985,0.0,0.0218]
[1779789774715,44.54,76542.84,0.0,-0.99985,0.0,0.02168]
[1779789779751,44.54,76541.14,0.0,-0.99985,0.0,0.0216]
[1779789784785,44.54,76538.8,0.0,-0.99985,0.0,0.02149]
[1779789786800,44.54,76544.59,0.0,-0.99985,0.0,0.02176]
[1779789791835,44.54,76543.74,0.0,-0.99985,0.0,0.02172]
[1779789798004,44.54,76543.3,0.0,-0.99985,0.0,0.0217]
[1779789803924,44.54,76541.1,0.0,-0.99985,0.0,0.0216]
[1779789808962,44.54,76540.93,0.0,-0.99985,0.0,0.02159]
[1779789815004,44.54,76543.3,0.0,-0.99985,0.0,0.02158]
[1779789823062,44.54,76544.83,0.0,-0.99985,0.0,0.02165]
[1779789828220,44.54,76545.19,0.0,-0.99985,0.0,0.02167]
[1779789838290,44.54,76545.46,0.0,-0.99985,0.0,0.02168]
[1779789844217,44.54,76546.21,0.0,-0.99985,0.0,0.02172]
[1779789849251,44.54,76545.85,0.0,-0.99985,0.0,0.0217]
[1779789854285,44.54,76538.86,0.0,-0.99986,0.0,0.02138]
[1779789859320,44.54,76539.77,0.0,-0.99986,0.0,0.02142]
[1779789865363,44.54,76539.51,0.0,-0.99986,0.0,0.02141]
[1779789870398,44.54,76542.82,0.0,-0.99985,0.0,0.02156]
[1779789875433,44.54,76544.66,0.0,-0.99985,0.0,0.02153]
[1779789881477,44.54,76544.94,0.0,-0.99985,0.0,0.02154]
[1779789886511,44.54,76542.78,0.0,-0.99986,0.0,0.02144]
[1779789891548,44.54,76542.64,0.0,-0.99986,0.0,0.02144]
[1779789896581,44.54,76540.95,0.0,-0.99986,0.0,0.02136]
[1779789900611,44.54,76535.16,0.0,-0.99986,0.0,0.0211]
[1779789902625,44.54,76531.4,0.0,-0.99986,0.0,0.02093]
[1779789903630,44.54,76525.65,0.0,-0.99986,0.0,0.02067]
[1779789904638,44.54,76525.83,0.0,-0.99986,0.0,0.02068]
[1779789907660,44.54,76516.56,0.0,-0.99986,0.0,0.02027]
[1779789908788,44.54,76514.08,0.0,-0.99986,0.0,0.02016]
[1779789914708,44.54,76514.98,0.0,-0.99986,0.0,0.0202]
[1779789919743,44.54,76511.19,0.0,-0.99987,0.0,0.02004]
[1779789924779,44.54,76506.54,0.0,-0.99987,0.0,0.01984]
[1779789927801,44.54,76493.01,0.0,-0.99987,0.0,0.01927]
[1779789928928,44.54,76486.8,0.0,-0.99987,0.0,0.01901]
[1779789932835,44.54,76492.0,0.0,-0.99987,0.0,0.01912]
[1779789937871,44.54,76496.99,0.0,-0.99987,0.0,0.01933]
[1779789943913,44.54,76496.87,0.0,-0.99987,0.0,0.01932]
[1779789946934,44.54,76503.35,0.0,-0.99987,0.0,0.0196]
[1779789947940,44.54,76508.99,0.0,-0.99987,0.0,0.01984]
[1779789948948,44.54,76517.45,0.0,-0.99986,0.0,0.0202]
[1779789953983,44.54,76521.93,0.0,-0.99986,0.0,0.0204]
[1779789959141,44.54,76521.2,0.0,-0.99986,0.0,0.02036]
[1779789965065,44.54,76523.41,0.0,-0.99986,0.0,0.02046]
[1779789970108,44.54,76519.31,0.0,-0.99986,0.0,0.02028]
[1779789975136,44.54,76518.67,0.0,-0.99986,0.0,0.02025]
[1779789981178,44.54,76518.36,0.0,-0.99986,0.0,0.02024]
[1779789989350,44.54,76521.8,0.0,-0.99986,0.0,0.02039]
[1779789997302,44.54,76521.73,0.0,-0.99986,0.0,0.02028]
[1779789998305,44.54,76536.27,0.0,-0.99986,0.0,0.02092]
[1779789999426,44.54,76541.1,0.0,-0.99986,0.0,0.02114]
[1779790004347,44.54,76541.47,0.0,-0.99986,0.0,0.02115]
[1779790009497,44.54,76545.07,0.0,-0.99986,0.0,0.02132]
[1779790016431,44.54,76545.71,0.0,-0.99986,0.0,0.02135]
[1779790021470,44.54,76546.08,0.0,-0.99986,0.0,0.02136]
[1779790022474,44.54,76538.76,0.0,-0.99986,0.0,0.02103]
[1779790023480,44.54,76533.48,0.0,-0.99986,0.0,0.02079]
[1779790024487,44.54,76532.92,0.0,-0.99986,0.0,0.02077]
[1779790029638,44.54,76530.46,0.0,-0.99986,0.0,0.02066]
[1779790036572,44.54,76529.94,0.0,-0.99986,0.0,0.02064]
[1779790041607,44.54,76528.18,0.0,-0.99986,0.0,0.02056]
[1779790046643,44.54,76531.09,0.0,-0.99986,0.0,0.02069]
[1779790051680,44.54,76533.7,0.0,-0.99986,0.0,0.02069]
[1779790057721,44.54,76533.7,0.0,-0.99986,0.0,0.02069]
[1779790062756,44.54,76537.45,0.0,-0.99986,0.0,0.02086]
[1779790069923,44.54,76542.82,0.0,-0.99986,0.0,0.0211]
[1779790075849,44.54,76544.19,0.0,-0.99986,0.0,0.02116]
[1779790080883,44.54,76544.87,0.0,-0.99986,0.0,0.02119]
[1779790087933,44.54,76544.88,0.0,-0.99986,0.0,0.02119]
[1779790094982,44.54,76545.81,0.0,-0.99986,0.0,0.02123]
[1779790100133,44.54,76546.63,0.0,-0.99986,0.0,0.02127]
[1779790105054,44.54,76554.59,0.0,-0.99985,0.0,0.02164]
[1779790109083,44.54,76547.75,0.0,-0.99986,0.0,0.02132]
[1779790114117,44.54,76545.54,0.0,-0.99986,0.0,0.02111]
[1779790119153,44.54,76545.51,0.0,-0.99986,0.0,0.02111]
[1779790124187,44.54,76546.91,0.0,-0.99986,0.0,0.02117]
[1779790129222,44.54,76547.16,0.0,-0.99986,0.0,0.02118]
[1779790134257,44.54,76548.0,0.0,-0.99986,0.0,0.02122]
[1779790139292,44.54,76548.46,0.0,-0.99986,0.0,0.02124]
[1779790144327,44.54,76548.2,0.0,-0.99986,0.0,0.02123]
[1779790150486,44.54,76548.28,0.0,-0.99986,0.0,0.02123]
[1779790159435,44.54,76548.27,0.0,-0.99986,0.0,0.02123]
[1779790167491,44.54,76548.32,0.0,-0.99986,0.0,0.02123]
[1779790177563,44.54,76547.87,0.0,-0.99986,0.0,0.0211]
[1779790179575,44.54,76553.67,0.0,-0.99986,0.0,0.02136]
[1779790183627,44.54,76561.43,0.0,-0.99985,0.0,0.02172]
[1779790186648,44.54,76562.02,0.0,-0.99985,0.0,0.02175]
[1779790191683,44.54,76562.79,0.0,-0.99985,0.0,0.02178]
[1779790198735,44.54,76560.51,0.0,-0.99985,0.0,0.02168]
[1779790203772,44.54,76563.66,0.0,-0.99985,0.0,0.02182]
[1779790208807,44.54,76562.48,0.0,-0.99985,0.0,0.02177]
[1779790215856,44.54,76561.8,0.0,-0.99985,0.0,0.02174]
[1779790220997,44.54,76560.22,0.0,-0.99985,0.0,0.02166]
[1779790226936,44.54,76559.77,0.0,-0.99985,0.0,0.02164]
[1779790231971,44.54,76560.89,0.0,-0.99985,0.0,0.02158]
[1779790236000,44.54,76565.61,0.0,-0.99985,0.0,0.0218]
[1779790240029,44.54,76577.14,0.0,-0.99985,0.0,0.02234]
[1779790241139,44.54,76578.45,0.0,-0.99985,0.0,0.0224]
[1779790247077,44.54,76577.87,0.0,-0.99985,0.0,0.02238]
[1779790252125,44.54,76580.62,0.0,-0.99985,0.0,0.02251]
[1779790257164,44.54,76581.79,0.0,-0.99985,0.0,0.02256]
[1779790260182,44.54,76575.37,0.0,-0.99985,0.0,0.02226]
[1779790261279,44.54,76568.19,0.0,-0.99985,0.0,0.02192]
[1779790264209,44.54,76564.82,0.0,-0.99985,0.0,0.02176]
[1779790269244,44.54,76561.48,0.0,-0.99985,0.0,0.02161]
[1779790274280,44.54,76564.15,0.0,-0.99985,0.0,0.02173]
[1779790279314,44.54,76562.58,0.0,-0.99985,0.0,0.02166]
[1779790284348,44.54,76561.27,0.0,-0.99985,0.0,0.0216]
[1779790289385,44.54,76559.12,0.0,-0.99985,0.0,0.0215]
[1779790294419,44.54,76558.22,0.0,-0.99986,0.0,0.02134]
[1779790299454,44.54,76557.55,0.0,-0.99986,0.0,0.02131]
[1779790302475,44.54,76561.46,0.0,-0.99985,0.0,0.02149]
[1779790306503,44.54,76567.26,0.0,-0.99985,0.0,0.02176]
[1779790307510,44.54,76569.24,0.0,-0.99985,0.0,0.02185]
[1779790312546,44.54,76572.0,0.0,-0.99985,0.0,0.02198]
[1779790317581,44.54,76576.58,0.0,-0.99985,0.0,0.02219]
[1779790323622,44.54,76578.36,0.0,-0.99985,0.0,0.02228]
[1779790328659,44.54,76579.53,0.0,-0.99985,0.0,0.02233]
[1779790333694,44.54,76585.48,0.0,-0.99985,0.0,0.02262]
[1779790339735,44.54,76587.69,0.0,-0.99985,0.0,0.02273]
[1779790345777,44.54,76587.82,0.0,-0.99985,0.0,0.02273]
[1779790350813,44.54,76588.55,0.0,-0.99985,0.0,0.02277]
[1779790355848,44.54,76587.97,0.0,-0.99985,0.0,0.02262]
[1779790361984,44.54,76589.24,0.0,-0.99985,0.0,0.02268]
[1779790367932,44.54,76593.89,0.0,-0.99984,0.0,0.02291]
[1779790373975,44.54,76598.41,0.0,-0.99984,0.0,0.02313]
[1779790379010,44.54,76600.23,0.0,-0.99984,0.0,0.02322]
[1779790384052,44.54,76604.06,0.0,-0.99984,0.0,0.02341]
[1779790389086,44.54,76615.99,0.0,-0.99984,0.0,0.02401]
[1779790390093,44.54,76615.56,0.0,-0.99984,0.0,0.02399]
[1779790395128,44.54,76618.78,0.0,-0.99984,0.0,0.02415]
[1779790399156,44.54,76623.8,0.0,-0.99983,0.0,0.02441]
[1779790406204,44.54,76623.6,0.0,-0.99983,0.0,0.0244]
[1779790411241,44.54,76624.12,0.0,-0.99983,0.0,0.0243]
[1779790416275,44.54,76622.49,0.0,-0.99983,0.0,0.02421]
[1779790421310,44.54,76623.33,0.0,-0.99983,0.0,0.02426]
[1779790426345,44.54,76623.59,0.0,-0.99983,0.0,0.02427]
[1779790431380,44.54,76618.08,0.0,-0.99984,0.0,0.02399]
[1779790436415,44.54,76616.86,0.0,-0.99984,0.0,0.02393]
[1779790443464,44.54,76615.86,0.0,-0.99984,0.0,0.02387]
[1779790448500,44.54,76615.61,0.0,-0.99984,0.0,0.02386]
[1779790453534,44.54,76615.47,0.0,-0.99984,0.0,0.02385]
[1779790458569,44.54,76615.79,0.0,-0.99984,0.0,0.02387]
[1779790464612,44.54,76618.8,0.0,-0.99984,0.0,0.02402]
[1779790469648,44.54,76617.52,0.0,-0.99984,0.0,0.02396]
[1779790475689,44.54,76617.14,0.0,-0.99984,0.0,0.02381]
[1779790480724,44.54,76617.13,0.0,-0.99984,0.0,0.02381]
[1779790485760,44.54,76614.94,0.0,-0.99984,0.0,0.0237]
[1779790490794,44.54,76615.32,0.0,-0.99984,0.0,0.02372]
[1779790495829,44.54,76615.08,0.0,-0.99984,0.0,0.02371]
[1779790500865,44.54,76615.31,0.0,-0.99984,0.0,0.02372]
[1779790502878,44.54,76622.32,0.0,-0.99984,0.0,0.02408]
[1779790505899,44.54,76622.26,0.0,-0.99984,0.0,0.02407]
[1779790510935,44.54,76626.98,0.0,-0.99983,0.0,0.02431]
[1779790511941,44.54,76633.98,0.0,-0.99983,0.0,0.02468]
[1779790513040,44.54,76640.38,0.0,-0.99983,0.0,0.02502]
[1779790514962,44.54,76640.65,0.0,-0.99983,0.0,0.02503]
[1779790519998,44.54,76641.54,0.0,-0.99983,0.0,0.02508]
[1779790526040,44.54,76642.35,0.0,-0.99983,0.0,0.02512]
[1779790531074,44.54,76644.48,0.0,-0.99983,0.0,0.0251]
[1779790536111,44.54,76649.21,0.0,-0.99983,0.0,0.02535]
[1779790539132,44.54,76653.33,0.0,-0.99982,0.0,0.02557]
[1779790541146,44.54,76661.09,0.0,-0.99982,0.0,0.026]
[1779790542153,44.54,76667.21,0.0,-0.99982,0.0,0.02634]
[1779790543160,44.54,76676.53,0.0,-0.99982,0.0,0.02686]
[1779790544168,44.54,76681.53,0.0,-0.99981,0.0,0.02714]
[1779790545174,44.54,76682.11,0.0,-0.99981,0.0,0.02718]
[1779790548195,44.54,76684.06,0.0,-0.99981,0.0,0.02729]
[1779790553229,44.54,76693.23,0.0,-0.99981,0.0,0.02782]
[1779790555246,44.54,76696.62,0.0,-0.99981,0.0,0.02802]
[1779790559284,44.54,76702.26,0.0,-0.9998,0.0,0.02835]
[1779790564314,44.54,76702.81,0.0,-0.9998,0.0,0.02838]
[1779790566329,44.54,76695.79,0.0,-0.99981,0.0,0.02797]
[1779790569350,44.54,76694.87,0.0,-0.99981,0.0,0.02791]
[1779790574385,44.54,76692.83,0.0,-0.99981,0.0,0.02779]
[1779790577406,44.54,76702.07,0.0,-0.9998,0.0,0.02834]
[1779790578413,44.54,76701.82,0.0,-0.9998,0.0,0.02832]
[1779790581434,44.54,76691.1,0.0,-0.99981,0.0,0.02769]
[1779790582441,44.54,76689.92,0.0,-0.99981,0.0,0.02763]
[1779790588485,44.54,76688.55,0.0,-0.99981,0.0,0.02755]
[1779790593520,44.54,76685.05,0.0,-0.99981,0.0,0.0272]
[1779790594532,44.54,76679.55,0.0,-0.99982,0.0,0.02689]
[1779790595537,44.54,76677.81,0.0,-0.99982,0.0,0.02679]
[1779790596543,44.54,76668.73,0.0,-0.99982,0.0,0.02628]
[1779790597550,44.54,76667.75,0.0,-0.99982,0.0,0.02623]
[1779790599564,44.54,76660.82,0.0,-0.99982,0.0,0.02585]
[1779790600570,44.54,76659.21,0.0,-0.99982,0.0,0.02576]
[1779790606615,44.54,76659.16,0.0,-0.99982,0.0,0.02575]
[1779790612656,44.54,76659.04,0.0,-0.99982,0.0,0.02575]
[1779790617691,44.54,76657.93,0.0,-0.99982,0.0,0.02569]
[1779790622726,44.54,76656.54,0.0,-0.99982,0.0,0.02561]
[1779790627770,44.54,76657.98,0.0,-0.99982,0.0,0.02569]
[1779790632810,44.54,76661.99,0.0,-0.99982,0.0,0.02591]
[1779790637840,44.54,76661.74,0.0,-0.99982,0.0,0.0259]
[1779790642880,44.54,76661.33,0.0,-0.99982,0.0,0.02587]
[1779790647910,44.54,76664.02,0.0,-0.99982,0.0,0.02602]
[1779790652945,44.54,76662.46,0.0,-0.99982,0.0,0.0258]
[1779790658987,44.54,76662.22,0.0,-0.99982,0.0,0.02578]
[1779790664106,44.54,76660.29,0.0,-0.99982,0.0,0.02568]
[1779790672081,44.54,76660.3,0.0,-0.99982,0.0,0.02568]
[1779790681144,44.54,76659.46,0.0,-0.99982,0.0,0.02563]
[1779790686179,44.54,76654.71,0.0,-0.99983,0.0,0.02538]
[1779790687186,44.54,76653.78,0.0,-0.99983,0.0,0.02533]
[1779790692221,44.54,76659.12,0.0,-0.99982,0.0,0.02562]
[1779790695242,44.54,76660.66,0.0,-0.99982,0.0,0.0257]
[1779790701285,44.54,76659.76,0.0,-0.99982,0.0,0.02565]
[1779790706318,44.54,76658.77,0.0,-0.99982,0.0,0.0256]
[1779790711353,44.54,76658.54,0.0,-0.99983,0.0,0.02545]
[1779790713368,44.54,76663.7,0.0,-0.99982,0.0,0.02573]
[1779790715382,44.54,76666.85,0.0,-0.99982,0.0,0.0259]
[1779790719412,44.54,76677.03,0.0,-0.99982,0.0,0.02646]
[1779790720421,44.54,76679.59,0.0,-0.99982,0.0,0.02661]
[1779790723440,44.54,76670.18,0.0,-0.99982,0.0,0.02608]
[1779790724528,44.54,76669.98,0.0,-0.99982,0.0,0.02607]
[1779790730490,44.54,76670.57,0.0,-0.99982,0.0,0.0261]
[1779790735524,44.54,76671.8,0.0,-0.99982,0.0,0.02617]
[1779790740559,44.54,76677.57,0.0,-0.99982,0.0,0.02649]
[1779790744668,44.54,76700.78,0.0,-0.99981,0.0,0.02782]
[1779790746608,44.54,76703.68,0.0,-0.99981,0.0,0.02799]
[1779790749628,44.54,76708.99,0.0,-0.9998,0.0,0.02831]
[1779790752650,44.54,76715.75,0.0,-0.9998,0.0,0.02871]
[1779790757685,44.54,76716.55,0.0,-0.9998,0.0,0.02876]
[1779790758692,44.54,76707.7,0.0,-0.99981,0.0,0.02823]
[1779790763733,44.54,76710.69,0.0,-0.9998,0.0,0.02841]
[1779790764743,44.54,76728.96,0.0,-0.9998,0.0,0.02951]
[1779790765750,44.54,76734.46,0.0,-0.99979,0.0,0.02986]
[1779790766756,44.54,76728.33,0.0,-0.9998,0.0,0.02948]
[1779790771791,44.54,76731.76,0.0,-0.9998,0.0,0.02953]
[1779790773808,44.54,76744.46,0.0,-0.99979,0.0,0.03033]
[1779790776830,44.54,76750.22,0.0,-0.99979,0.0,0.03069]
[1779790781863,44.54,76751.75,0.0,-0.99979,0.0,0.03079]
[1779790784884,44.54,76757.35,0.0,-0.99978,0.0,0.03115]
[1779790786939,44.54,76766.28,0.0,-0.99978,0.0,0.03174]
[1779790787982,44.54,76780.16,0.0,-0.99977,0.0,0.03267]
[1779790788957,44.54,76780.16,0.0,-0.99977,0.0,0.03267]
[1779790789961,44.54,76787.16,0.0,-0.99977,0.0,0.03314]
[1779790790971,44.54,76789.69,0.0,-0.99977,0.0,0.03332]
[1779790791976,44.54,76796.88,0.0,-0.99976,0.0,0.03382]
[1779790792982,44.54,76806.83,0.0,-0.99976,0.0,0.03452]
[1779790794026,44.54,76815.84,0.0,-0.99975,0.0,0.03517]
[1779790794996,44.54,76815.8,0.0,-0.99975,0.0,0.03517]
[1779790800044,44.54,76811.83,0.0,-0.99976,0.0,0.03488]
[1779790802081,44.54,76821.15,0.0,-0.99975,0.0,0.03556]
[1779790803063,44.54,76833.39,0.0,-0.99974,0.0,0.03646]
[1779790804110,44.54,76835.42,0.0,-0.99974,0.0,0.03661]
[1779790810115,44.54,76837.34,0.0,-0.99974,0.0,0.03676]
[1779790814153,44.54,76820.84,0.0,-0.99975,0.0,0.03553]
[1779790815171,44.54,76808.9,0.0,-0.99976,0.0,0.03467]
[1779790816167,44.54,76807.79,0.0,-0.99976,0.0,0.03459]
[1779790821203,44.54,76797.53,0.0,-0.99976,0.0,0.03386]
[1779790822213,44.54,76798.79,0.0,-0.99976,0.0,0.03395]
[1779790823215,44.54,76806.13,0.0,-0.99976,0.0,0.03447]
[1779790824222,44.54,76806.87,0.0,-0.99976,0.0,0.03452]
[1779790829263,44.54,76804.7,0.0,-0.99976,0.0,0.03437]
[1779790832279,44.54,76798.32,0.0,-0.99976,0.0,0.03375]
[1779790837314,44.54,76793.07,0.0,-0.99977,0.0,0.03338]
[1779790842347,44.54,76791.27,0.0,-0.99977,0.0,0.03326]
[1779790847384,44.54,76789.77,0.0,-0.99977,0.0,0.03315]
[1779790852436,44.54,76788.82,0.0,-0.99977,0.0,0.03309]
[1779790857454,44.54,76790.84,0.0,-0.99977,0.0,0.03323]
[1779790862494,44.54,76792.76,0.0,-0.99977,0.0,0.03336]
[1779790864544,44.54,76787.71,0.0,-0.99977,0.0,0.03301]
[1779790866520,44.54,76792.75,0.0,-0.99977,0.0,0.03336]
[1779790867533,44.54,76792.92,0.0,-0.99977,0.0,0.03337]
[1779790872564,44.54,76797.6,0.0,-0.99976,0.0,0.0337]
[1779790874619,44.54,76803.2,0.0,-0.99976,0.0,0.03409]
[1779790875591,44.54,76809.11,0.0,-0.99976,0.0,0.03451]
[1779790876596,44.54,76809.13,0.0,-0.99976,0.0,0.03451]
[1779790878613,44.54,76816.47,0.0,-0.99975,0.0,0.03504]
[1779790879622,44.54,76826.58,0.0,-0.99975,0.0,0.03577]
[1779790880629,44.54,76827.61,0.0,-0.99975,0.0,0.03585]
[1779790885661,44.54,76829.65,0.0,-0.99975,0.0,0.036]
[1779790886676,44.54,76843.04,0.0,-0.99974,0.0,0.037]
[1779790887676,44.54,76858.14,0.0,-0.99973,0.0,0.03817]
[1779790888683,44.54,76860.94,0.0,-0.99973,0.0,0.03839]
[1779790889689,44.54,76855.56,0.0,-0.99973,0.0,0.03797]
[1779790890697,44.54,76847.45,0.0,-0.99974,0.0,0.03734]
[1779790891704,44.54,76849.64,0.0,-0.99974,0.0,0.03732]
[1779790893718,44.54,76850.41,0.0,-0.99974,0.0,0.03738]
[1779790898753,44.54,76856.68,0.0,-0.99973,0.0,0.03786]
[1779790900768,44.54,76862.45,0.0,-0.99973,0.0,0.03831]
[1779790901774,44.54,76867.75,0.0,-0.99973,0.0,0.03873]
[1779790902782,44.54,76871.62,0.0,-0.99972,0.0,0.03904]
[1779790907816,44.54,76870.96,0.0,-0.99972,0.0,0.03899]
[1779790908822,44.54,76865.36,0.0,-0.99973,0.0,0.03854]
[1779790909829,44.54,76861.57,0.0,-0.99973,0.0,0.03824]
[1779790913858,44.54,76869.8,0.0,-0.99973,0.0,0.03889]
[1779790918895,44.54,76863.99,0.0,-0.99973,0.0,0.03843]
[1779790920907,44.54,76856.41,0.0,-0.99973,0.0,0.03784]
[1779790925942,44.54,76853.9,0.0,-0.99973,0.0,0.03765]
[1779790927955,44.54,76859.7,0.0,-0.99973,0.0,0.0381]
[1779790928984,44.54,76852.94,0.0,-0.99974,0.0,0.03757]
[1779790929975,44.54,76844.22,0.0,-0.99974,0.0,0.03691]
[1779790931987,44.54,76854.33,0.0,-0.99973,0.0,0.03768]
[1779790937027,44.54,76849.42,0.0,-0.99974,0.0,0.0373]
[1779790942063,44.54,76847.51,0.0,-0.99974,0.0,0.03716]
[1779790944076,44.54,76853.02,0.0,-0.99974,0.0,0.03758]
[1779790949115,44.54,76847.69,0.0,-0.99974,0.0,0.03717]
[1779790954150,44.54,76835.87,0.0,-0.99975,0.0,0.0361]
[1779790955157,44.54,76829.0,0.0,-0.99975,0.0,0.03559]
[1779790960192,44.54,76828.04,0.0,-0.99975,0.0,0.03552]
[1779790965228,44.54,76823.13,0.0,-0.99975,0.0,0.03516]
[1779790970262,44.54,76818.99,0.0,-0.99976,0.0,0.03486]
[1779790975377,44.54,76824.24,0.0,-0.99975,0.0,0.03524]
[1779790977317,44.54,76825.37,0.0,-0.99975,0.0,0.03532]
[1779790982352,44.54,76832.44,0.0,-0.99975,0.0,0.03584]
[1779790984368,44.54,76836.91,0.0,-0.99975,0.0,0.03617]
[1779790989405,44.54,76834.8,0.0,-0.99975,0.0,0.03602]
[1779790994441,44.54,76837.65,0.0,-0.99975,0.0,0.03623]
[1779790999477,44.54,76833.74,0.0,-0.99975,0.0,0.03594]
[1779791004513,44.54,76835.08,0.0,-0.99975,0.0,0.03604]
[1779791009549,44.54,76834.24,0.0,-0.99975,0.0,0.03597]
[1779791014583,44.54,76832.82,0.0,-0.99975,0.0,0.03569]
[1779791019619,44.54,76835.31,0.0,-0.99975,0.0,0.03587]
[1779791024653,44.54,76831.08,0.0,-0.99975,0.0,0.03556]
[1779791029689,44.54,76831.02,0.0,-0.99975,0.0,0.03556]
[1779791035809,44.54,76829.81,0.0,-0.99975,0.0,0.03547]
[1779791039761,44.54,76824.57,0.0,-0.99975,0.0,0.03509]
[1779791044795,44.54,76825.91,0.0,-0.99975,0.0,0.03518]
[1779791049830,44.54,76825.7,0.0,-0.99975,0.0,0.03517]
[1779791054869,44.54,76826.32,0.0,-0.99975,0.0,0.03521]
[1779791055949,44.54,76832.57,0.0,-0.99975,0.0,0.03567]
[1779791058897,44.54,76834.35,0.0,-0.99975,0.0,0.0358]
[1779791063932,44.54,76835.37,0.0,-0.99975,0.0,0.03588]
[1779791067966,44.54,76850.18,0.0,-0.99974,0.0,0.03699]
[1779791068973,44.54,76858.16,0.0,-0.99974,0.0,0.0376]
[1779791071994,44.54,76862.83,0.0,-0.99973,0.0,0.03777]
[1779791075015,44.54,76872.93,0.0,-0.99973,0.0,0.03856]
[1779791076095,44.54,76873.92,0.0,-0.99973,0.0,0.03864]
[1779791082066,44.54,76877.28,0.0,-0.99973,0.0,0.0389]
[1779791084078,44.54,76863.26,0.0,-0.99973,0.0,0.0378]
[1779791085085,44.54,76861.93,0.0,-0.99973,0.0,0.0377]
[1779791090123,44.54,76864.56,0.0,-0.99973,0.0,0.0379]
[1779791095156,44.54,76863.72,0.0,-0.99973,0.0,0.03784]
[1779791100189,44.54,76862.24,0.0,-0.99973,0.0,0.03772]
[1779791102205,44.54,76856.5,0.0,-0.99974,0.0,0.03728]
[1779791105225,44.54,76851.21,0.0,-0.99974,0.0,0.03688]
[1779791107239,44.54,76842.45,0.0,-0.99975,0.0,0.03622]
[1779791112275,44.54,76839.7,0.0,-0.99975,0.0,0.03601]
[1779791116376,44.54,76847.44,0.0,-0.99974,0.0,0.03659]
[1779791117316,44.54,76847.44,0.0,-0.99974,0.0,0.03659]
[1779791121411,44.54,76852.96,0.0,-0.99974,0.0,0.03701]
[1779791127388,44.54,76857.63,0.0,-0.99974,0.0,0.03737]
[1779791132421,44.54,76856.72,0.0,-0.99974,0.0,0.03711]
[1779791134436,44.54,76862.68,0.0,-0.99974,0.0,0.03757]
[1779791135443,44.54,76870.45,0.0,-0.99973,0.0,0.03817]
[1779791136450,44.54,76877.25,0.0,-0.99973,0.0,0.0387]
[1779791141485,44.54,76875.22,0.0,-0.99973,0.0,0.03854]
[1779791146520,44.54,76876.3,0.0,-0.99973,0.0,0.03863]
[1779791149553,44.54,76879.34,0.0,-0.99973,0.0,0.03887]
[1779791151639,44.54,76912.56,0.0,-0.9997,0.0,0.0416]
[1779791152564,44.54,76913.35,0.0,-0.9997,0.0,0.04166]
[1779791153572,44.54,76924.46,0.0,-0.9997,0.0,0.04262]
[1779791154580,44.54,76924.87,0.0,-0.9997,0.0,0.04265]
[1779791155585,44.54,76913.72,0.0,-0.9997,0.0,0.0417]
[1779791156592,44.54,76904.8,0.0,-0.99971,0.0,0.04095]
[1779791157599,44.54,76898.42,0.0,-0.99971,0.0,0.04042]
[1779791158614,44.54,76897.74,0.0,-0.99971,0.0,0.04036]
[1779791160625,44.54,76888.95,0.0,-0.99972,0.0,0.03964]
[1779791161632,44.54,76885.79,0.0,-0.99972,0.0,0.03939]
[1779791163648,44.54,76883.19,0.0,-0.99972,0.0,0.03918]
[1779791166671,44.54,76889.15,0.0,-0.99972,0.0,0.03966]
[1779791168686,44.54,76890.8,0.0,-0.99972,0.0,0.03979]
[1779791173721,44.54,76892.67,0.0,-0.99972,0.0,0.03994]
[1779791175740,44.54,76902.42,0.0,-0.99971,0.0,0.04075]
[1779791176750,44.54,76903.2,0.0,-0.99971,0.0,0.04081]
[1779791178761,44.54,76909.15,0.0,-0.99971,0.0,0.04131]
[1779791180777,44.54,76902.02,0.0,-0.99971,0.0,0.04071]
[1779791183797,44.54,76901.47,0.0,-0.99971,0.0,0.04067]
[1779791187825,44.54,76897.63,0.0,-0.99971,0.0,0.04035]
[1779791188831,44.54,76899.86,0.0,-0.99971,0.0,0.04053]
[1779791191931,44.54,76889.34,0.0,-0.99972,0.0,0.03948]
[1779791193872,44.54,76892.39,0.0,-0.99972,0.0,0.03972]
[1779791196890,44.54,76895.27,0.0,-0.99972,0.0,0.03996]
[1779791202004,44.54,76907.05,0.0,-0.99971,0.0,0.04093]
[1779791203942,44.54,76908.15,0.0,-0.99971,0.0,0.04102]
[1779791208978,44.54,76908.81,0.0,-0.99971,0.0,0.04108]
[1779791209988,44.54,76914.02,0.0,-0.99971,0.0,0.04151]
[1779791211002,44.54,76915.19,0.0,-0.9997,0.0,0.04161]
[1779791215024,44.54,76945.49,0.0,-0.99968,0.0,0.04425]
[1779791216050,44.54,76948.05,0.0,-0.99968,0.0,0.04448]
[1779791217044,44.54,76942.13,0.0,-0.99969,0.0,0.04395]
[1779791218052,44.54,76926.72,0.0,-0.9997,0.0,0.0426]
[1779791219058,44.54,76923.15,0.0,-0.9997,0.0,0.04229]
[1779791221072,44.54,76921.57,0.0,-0.9997,0.0,0.04216]
[1779791225102,44.54,76935.06,0.0,-0.99969,0.0,0.04333]
[1779791227114,44.54,76935.47,0.0,-0.99969,0.0,0.04336]
[1779791229129,44.54,76942.34,0.0,-0.99969,0.0,0.04397]
[1779791230138,44.54,76944.3,0.0,-0.99969,0.0,0.04415]
[1779791232245,44.54,76951.91,0.0,-0.99968,0.0,0.04483]
[1779791234167,44.54,76963.05,0.0,-0.99967,0.0,0.04585]
[1779791235236,44.54,76988.42,0.0,-0.99965,0.0,0.04825]
[1779791236241,44.54,77018.47,0.0,-0.99963,0.0,0.05124]
[1779791237212,44.54,77048.98,0.0,-0.99961,0.0,0.05445]
[1779791238218,44.54,77058.07,0.0,-0.9996,0.0,0.05544]
[1779791239238,44.54,77058.35,0.0,-0.9996,0.0,0.05548]
[1779791240253,44.54,77074.85,0.0,-0.99958,0.0,0.05732]
[1779791241271,44.54,77108.16,0.0,-0.99955,0.0,0.0612]
[1779791242347,44.54,77096.61,0.0,-0.99956,0.0,0.05983]
[1779791243274,44.54,77096.61,0.0,-0.99956,0.0,0.05983]
[1779791246295,44.54,77083.67,0.0,-0.99958,0.0,0.05832]
[1779791247303,44.54,77082.33,0.0,-0.99958,0.0,0.05817]
[1779791250344,44.54,77102.13,0.0,-0.99956,0.0,0.06048]
[1779791251331,44.54,77107.3,0.0,-0.99956,0.0,0.06081]
[1779791254352,44.54,77097.95,0.0,-0.99957,0.0,0.05971]
[1779791255387,44.54,77089.83,0.0,-0.99957,0.0,0.05876]
[1779791256372,44.54,77079.97,0.0,-0.99958,0.0,0.05763]
[1779791257380,44.54,77073.49,0.0,-0.99959,0.0,0.05689]
[1779791258390,44.54,77067.99,0.0,-0.99959,0.0,0.05628]
[1779791259392,44.54,77060.41,0.0,-0.9996,0.0,0.05544]
[1779791263421,44.54,77053.73,0.0,-0.9996,0.0,0.05471]
[1779791265436,44.54,77048.56,0.0,-0.99961,0.0,0.05415]
[1779791270475,44.54,77045.92,0.0,-0.99961,0.0,0.05387]
[1779791275511,44.54,77047.78,0.0,-0.99961,0.0,0.05407]
[1779791279539,44.54,77057.22,0.0,-0.9996,0.0,0.05509]
[1779791280546,44.54,77065.37,0.0,-0.99959,0.0,0.05599]
[1779791281553,44.54,77074.29,0.0,-0.99959,0.0,0.05698]
[1779791282629,44.54,77059.84,0.0,-0.9996,0.0,0.05538]
[1779791283566,44.54,77059.84,0.0,-0.9996,0.0,0.05538]
[1779791285580,44.54,77053.19,0.0,-0.9996,0.0,0.05465]
[1779791290615,44.54,77046.85,0.0,-0.99961,0.0,0.05397]
[1779791295652,44.54,77061.79,0.0,-0.9996,0.0,0.05559]
[1779791296660,44.54,77096.11,0.0,-0.99957,0.0,0.05949]
[1779791297667,44.54,77098.66,0.0,-0.99956,0.0,0.05979]
[1779791299681,44.54,77077.57,0.0,-0.99958,0.0,0.05735]
[1779791300687,44.54,77075.4,0.0,-0.99959,0.0,0.05711]
[1779791302706,44.54,77091.19,0.0,-0.99957,0.0,0.05892]
[1779791303730,44.54,77101.18,0.0,-0.99956,0.0,0.06009]
[1779791304716,44.54,77097.7,0.0,-0.99957,0.0,0.05968]
[1779791305723,44.54,77090.2,0.0,-0.99957,0.0,0.0588]
[1779791306730,44.54,77088.69,0.0,-0.99957,0.0,0.05863]
[1779791308743,44.54,77080.4,0.0,-0.99958,0.0,0.05767]
[1779791309750,44.54,77082.43,0.0,-0.99958,0.0,0.05791]
[1779791314802,44.54,77083.17,0.0,-0.99958,0.0,0.05772]
[1779791319837,44.54,77083.08,0.0,-0.99958,0.0,0.05771]
[1779791324871,44.54,77087.74,0.0,-0.99958,0.0,0.05824]
[1779791327895,44.54,77090.34,0.0,-0.99957,0.0,0.05854]
[1779791329909,44.54,77109.1,0.0,-0.99956,0.0,0.06074]
[1779791330916,44.54,77122.87,0.0,-0.99954,0.0,0.06241]
[1779791331923,44.54,77124.12,0.0,-0.99954,0.0,0.06256]
[1779791334947,44.54,77130.14,0.0,-0.99954,0.0,0.0633]
[1779791335950,44.54,77152.21,0.0,-0.99951,0.0,0.06609]
[1779791336958,44.54,77173.87,0.0,-0.99949,0.0,0.06894]
[1779791337965,44.54,77176.31,0.0,-0.99949,0.0,0.06927]
[1779791338990,44.54,77166.2,0.0,-0.9995,0.0,0.06792]
[1779791339979,44.54,77156.45,0.0,-0.99951,0.0,0.06664]
[1779791340986,44.54,77158.41,0.0,-0.99951,0.0,0.0669]
[1779791343115,44.54,77170.4,0.0,-0.9995,0.0,0.06848]
[1779791344011,44.54,77169.65,0.0,-0.9995,0.0,0.06838]
[1779791345018,44.54,77159.92,0.0,-0.99951,0.0,0.06709]
[1779791346034,44.54,77148.68,0.0,-0.99952,0.0,0.06564]
[1779791347039,44.54,77142.1,0.0,-0.99952,0.0,0.0648]
[1779791348085,44.54,77130.46,0.0,-0.99954,0.0,0.06334]
[1779791349073,44.54,77127.63,0.0,-0.99954,0.0,0.06299]
[1779791351085,44.54,77122.99,0.0,-0.99954,0.0,0.06242]
[1779791353192,44.54,77108.8,0.0,-0.99956,0.0,0.06071]
[1779791355122,44.54,77103.48,0.0,-0.99956,0.0,0.06008]
[1779791356130,44.54,77103.56,0.0,-0.99956,0.0,0.06009]
[1779791357135,44.54,77098.41,0.0,-0.99957,0.0,0.05948]
[1779791358141,44.54,77093.16,0.0,-0.99957,0.0,0.05887]
[1779791359148,44.54,77095.46,0.0,-0.99957,0.0,0.05913]
[1779791364185,44.54,77094.97,0.0,-0.99957,0.0,0.05908]
[1779791369221,44.54,77088.26,0.0,-0.99958,0.0,0.0583]
[1779791371235,44.54,77102.33,0.0,-0.99957,0.0,0.05966]
[1779791372241,44.54,77112.3,0.0,-0.99956,0.0,0.06084]
[1779791376273,44.54,77123.22,0.0,-0.99955,0.0,0.06216]
[1779791377278,44.54,77136.88,0.0,-0.99953,0.0,0.06385]
[1779791382312,44.54,77137.81,0.0,-0.99953,0.0,0.06396]
[1779791384325,44.54,77132.59,0.0,-0.99954,0.0,0.06331]
[1779791389360,44.54,77133.69,0.0,-0.99954,0.0,0.06345]
[1779791392382,44.54,77124.44,0.0,-0.99954,0.0,0.06231]
[1779791394396,44.54,77115.53,0.0,-0.99955,0.0,0.06123]
[1779791398423,44.54,77131.28,0.0,-0.99954,0.0,0.06315]
[1779791399431,44.54,77136.14,0.0,-0.99953,0.0,0.06375]
[1779791403460,44.54,77142.29,0.0,-0.99953,0.0,0.06453]
[1779791405474,44.54,77151.23,0.0,-0.99952,0.0,0.06566]
[1779791406494,44.54,77156.26,0.0,-0.99951,0.0,0.06631]
[1779791408501,44.54,77143.97,0.0,-0.99953,0.0,0.06474]
[1779791410514,44.54,77157.48,0.0,-0.99951,0.0,0.06647]
[1779791411524,44.54,77163.19,0.0,-0.99951,0.0,0.06721]
[1779791412539,44.54,77168.91,0.0,-0.9995,0.0,0.06796]
[1779791417570,44.54,77163.32,0.0,-0.99951,0.0,0.06723]
[1779791420591,44.54,77152.74,0.0,-0.99952,0.0,0.06586]
[1779791421598,44.54,77143.68,0.0,-0.99953,0.0,0.0647]
[1779791424627,44.54,77135.24,0.0,-0.99953,0.0,0.06364]
[1779791425643,44.54,77140.79,0.0,-0.99953,0.0,0.06434]
[1779791426645,44.54,77144.2,0.0,-0.99953,0.0,0.06477]
[1779791430671,44.54,77135.09,0.0,-0.99953,0.0,0.06362]
[1779791431678,44.54,77134.15,0.0,-0.99954,0.0,0.06321]
[1779791435707,44.54,77144.34,0.0,-0.99953,0.0,0.06448]
[1779791437722,44.54,77133.66,0.0,-0.99954,0.0,0.06315]
[1779791439735,44.54,77142.08,0.0,-0.99953,0.0,0.0642]
[1779791441866,44.54,77135.11,0.0,-0.99954,0.0,0.06333]
[1779791444780,44.54,77142.35,0.0,-0.99953,0.0,0.06423]
[1779791447802,44.54,77148.2,0.0,-0.99952,0.0,0.06497]
[1779791449814,44.54,77159.48,0.0,-0.99951,0.0,0.06642]
[1779791453842,44.54,77169.36,0.0,-0.9995,0.0,0.06771]
[1779791454850,44.54,77175.2,0.0,-0.9995,0.0,0.06848]
[1779791457875,44.54,77162.99,0.0,-0.99951,0.0,0.06688]
[1779791458884,44.54,77140.89,0.0,-0.99953,0.0,0.06405]
[1779791459888,44.54,77135.87,0.0,-0.99954,0.0,0.06342]
[1779791460898,44.54,77128.67,0.0,-0.99954,0.0,0.06253]
[1779791462012,44.54,77138.21,0.0,-0.99953,0.0,0.06372]
[1779791463916,44.54,77142.27,0.0,-0.99953,0.0,0.06422]
[1779791464924,44.54,77150.85,0.0,-0.99952,0.0,0.06531]
[1779791466940,44.54,77145.94,0.0,-0.99953,0.0,0.06469]
[1779791467947,44.54,77139.65,0.0,-0.99953,0.0,0.0639]
[1779791468952,44.54,77149.85,0.0,-0.99952,0.0,0.06518]
[1779791469961,44.54,77152.14,0.0,-0.99952,0.0,0.06548]
[1779791470967,44.54,77147.09,0.0,-0.99952,0.0,0.06483]
[1779791472984,44.54,77142.99,0.0,-0.99953,0.0,0.06431]
[1779791473990,44.54,77149.06,0.0,-0.99952,0.0,0.06508]
[1779791474998,44.54,77157.03,0.0,-0.99951,0.0,0.0661]
[1779791476009,44.54,77151.62,0.0,-0.99952,0.0,0.06541]
[1779791477012,44.54,77149.21,0.0,-0.99952,0.0,0.0651]
[1779791478019,44.54,77154.61,0.0,-0.99952,0.0,0.06579]
[1779791479027,44.54,77150.05,0.0,-0.99952,0.0,0.06521]
[1779791481062,44.54,77146.04,0.0,-0.99953,0.0,0.0647]
[1779791483077,44.54,77152.02,0.0,-0.99952,0.0,0.06546]
[1779791484084,44.54,77150.9,0.0,-0.99952,0.0,0.06532]
[1779791486097,44.54,77137.21,0.0,-0.99953,0.0,0.06359]
[1779791487107,44.54,77136.21,0.0,-0.99954,0.0,0.06347]
[1779791489120,44.54,77125.34,0.0,-0.99955,0.0,0.06213]
[1779791490137,44.54,77127.32,0.0,-0.99954,0.0,0.06237]
[1779791494155,44.54,77132.27,0.0,-0.99954,0.0,0.06268]
[1779791495162,44.54,77135.5,0.0,-0.99954,0.0,0.06308]
[1779791499191,44.54,77129.84,0.0,-0.99954,0.0,0.06239]
[1779791500201,44.54,77128.37,0.0,-0.99954,0.0,0.06221]
[1779791502296,44.54,77112.67,0.0,-0.99956,0.0,0.06031]
[1779791504225,44.54,77112.29,0.0,-0.99956,0.0,0.06027]
[1779791506243,44.54,77104.69,0.0,-0.99957,0.0,0.05937]
[1779791508254,44.54,77103.38,0.0,-0.99957,0.0,0.05922]
[1779791512366,44.54,77124.65,0.0,-0.99955,0.0,0.06175]
[1779791513295,44.54,77124.65,0.0,-0.99955,0.0,0.06175]
[1779791514301,44.54,77127.95,0.0,-0.99955,0.0,0.06215]
[1779791517322,44.54,77139.55,0.0,-0.99953,0.0,0.06359]
[1779791518331,44.54,77166.48,0.0,-0.99951,0.0,0.06702]
[1779791519338,44.54,77161.47,0.0,-0.99951,0.0,0.06637]
[1779791520345,44.54,77164.39,0.0,-0.99951,0.0,0.06675]
[1779791522444,44.54,77157.19,0.0,-0.99952,0.0,0.06582]
[1779791523365,44.54,77157.19,0.0,-0.99952,0.0,0.06582]
[1779791524373,44.54,77146.62,0.0,-0.99953,0.0,0.06447]
[1779791525383,44.54,77137.71,0.0,-0.99954,0.0,0.06336]
[1779791526392,44.54,77124.97,0.0,-0.99955,0.0,0.06179]
[1779791527398,44.54,77119.87,0.0,-0.99955,0.0,0.06118]
[1779791528408,44.54,77114.67,0.0,-0.99956,0.0,0.06055]
[1779791529412,44.54,77119.92,0.0,-0.99955,0.0,0.06118]
[1779791530418,44.54,77116.07,0.0,-0.99956,0.0,0.06072]
[1779791534451,44.54,77104.23,0.0,-0.99957,0.0,0.05932]
[1779791535459,44.54,77104.97,0.0,-0.99957,0.0,0.05941]
[1779791538480,44.54,77097.83,0.0,-0.99957,0.0,0.05858]
[1779791539487,44.54,77098.15,0.0,-0.99957,0.0,0.05861]
[1779791541502,44.54,77092.6,0.0,-0.99958,0.0,0.05797]
[1779791544522,44.54,77084.22,0.0,-0.99959,0.0,0.05702]
[1779791545529,44.54,77082.64,0.0,-0.99959,0.0,0.05684]
[1779791550566,44.54,77084.45,0.0,-0.99959,0.0,0.05705]
[1779791555598,44.54,77085.18,0.0,-0.99959,0.0,0.05686]
[1779791560640,44.54,77084.62,0.0,-0.99959,0.0,0.05679]
[1779791561646,44.54,77092.79,0.0,-0.99958,0.0,0.05772]
[1779791566682,44.54,77090.18,0.0,-0.99958,0.0,0.05742]
[1779791571716,44.54,77092.53,0.0,-0.99958,0.0,0.05769]
[1779791576752,44.54,77097.12,0.0,-0.99958,0.0,0.05822]
[1779791581796,44.54,77095.95,0.0,-0.99958,0.0,0.05808]
[1779791582876,44.54,77103.93,0.0,-0.99957,0.0,0.05901]
[1779791588850,44.54,77104.68,0.0,-0.99957,0.0,0.05909]
[1779791593886,44.54,77109.95,0.0,-0.99956,0.0,0.05971]
[1779791595899,44.54,77098.08,0.0,-0.99957,0.0,0.05833]
[1779791599927,44.54,77091.49,0.0,-0.99958,0.0,0.05757]
[1779791604965,44.54,77089.7,0.0,-0.99958,0.0,0.05737]
[1779791605973,44.54,77084.25,0.0,-0.99959,0.0,0.05675]
[1779791610001,44.54,77100.91,0.0,-0.99957,0.0,0.05865]
[1779791613110,44.54,77113.89,0.0,-0.99956,0.0,0.05989]
[1779791619063,44.54,77106.81,0.0,-0.99957,0.0,0.05906]
[1779791624100,44.54,77103.16,0.0,-0.99957,0.0,0.05864]
[1779791629136,44.54,77099.77,0.0,-0.99958,0.0,0.05825]
[1779791634170,44.54,77097.61,0.0,-0.99958,0.0,0.058]
[1779791637191,44.54,77091.19,0.0,-0.99958,0.0,0.05727]
[1779791639206,44.54,77091.66,0.0,-0.99958,0.0,0.05732]
[1779791644239,44.54,77091.1,0.0,-0.99958,0.0,0.05725]
[1779791647261,44.54,77099.4,0.0,-0.99958,0.0,0.0582]
[1779791648268,44.54,77100.08,0.0,-0.99958,0.0,0.05828]
[1779791650282,44.54,77109.16,0.0,-0.99957,0.0,0.05934]
[1779791651289,44.54,77108.58,0.0,-0.99957,0.0,0.05927]
[1779791656325,44.54,77108.83,0.0,-0.99957,0.0,0.0593]
[1779791658342,44.54,77101.96,0.0,-0.99957,0.0,0.0585]
[1779791659347,44.54,77108.95,0.0,-0.99957,0.0,0.05931]
[1779791660361,44.54,77110.0,0.0,-0.99957,0.0,0.05943]
[1779791661362,44.54,77135.39,0.0,-0.99954,0.0,0.06248]
[1779791662368,44.54,77137.45,0.0,-0.99954,0.0,0.06273]
[1779791664382,44.54,77132.31,0.0,-0.99955,0.0,0.0621]
[1779791666414,44.54,77127.62,0.0,-0.99955,0.0,0.06153]
[1779791671489,44.54,77125.29,0.0,-0.99955,0.0,0.06096]
[1779791676522,44.54,77124.26,0.0,-0.99955,0.0,0.06084]
[1779791679535,44.54,77129.9,0.0,-0.99955,0.0,0.06152]
[1779791681549,44.54,77135.98,0.0,-0.99954,0.0,0.06226]
[1779791683563,44.54,77137.85,0.0,-0.99954,0.0,0.06249]
[1779791686584,44.54,77145.42,0.0,-0.99953,0.0,0.06343]
[1779791687663,44.54,77156.93,0.0,-0.99952,0.0,0.06487]
[1779791688604,44.54,77156.93,0.0,-0.99952,0.0,0.06487]
[1779791692626,44.54,77158.62,0.0,-0.99952,0.0,0.06509]
[1779791694643,44.54,77153.53,0.0,-0.99953,0.0,0.06444]
[1779791697757,44.54,77165.3,0.0,-0.99951,0.0,0.06594]
[1779791698671,44.54,77165.3,0.0,-0.99951,0.0,0.06594]
[1779791700684,44.54,77171.21,0.0,-0.99951,0.0,0.06671]
[1779791703708,44.54,77179.03,0.0,-0.9995,0.0,0.06773]
[1779791704737,44.54,77189.48,0.0,-0.99949,0.0,0.06913]
[1779791705731,44.54,77195.9,0.0,-0.99948,0.0,0.06999]
[1779791706734,44.54,77175.94,0.0,-0.9995,0.0,0.06733]
[1779791707834,44.54,77157.63,0.0,-0.99952,0.0,0.06496]
[1779791708748,44.54,77157.57,0.0,-0.99952,0.0,0.06495]
[1779791709755,44.54,77148.91,0.0,-0.99953,0.0,0.06386]
[1779791710762,44.54,77142.77,0.0,-0.99954,0.0,0.0631]
[1779791711769,44.54,77141.72,0.0,-0.99954,0.0,0.06297]
[1779791716805,44.54,77141.75,0.0,-0.99954,0.0,0.06297]
[1779791721839,44.54,77139.94,0.0,-0.99954,0.0,0.06275]
[1779791726874,44.54,77141.94,0.0,-0.99954,0.0,0.06299]
[1779791731909,44.54,77146.38,0.0,-0.99954,0.0,0.06325]
[1779791734930,44.54,77151.1,0.0,-0.99953,0.0,0.06384]
[1779791736949,44.54,77156.06,0.0,-0.99953,0.0,0.06446]
[1779791738046,44.54,77148.35,0.0,-0.99953,0.0,0.06349]
[1779791740975,44.54,77151.58,0.0,-0.99953,0.0,0.0639]
[1779791746013,44.54,77150.76,0.0,-0.99953,0.0,0.06379]
[1779791751048,44.54,77149.87,0.0,-0.99953,0.0,0.06368]
[1779791756082,44.54,77173.37,0.0,-0.99951,0.0,0.06668]
[1779791759103,44.54,77178.69,0.0,-0.9995,0.0,0.06738]
[1779791764138,44.54,77181.3,0.0,-0.9995,0.0,0.06772]
[1779791768166,44.54,77198.42,0.0,-0.99948,0.0,0.07001]
[1779791769173,44.54,77203.51,0.0,-0.99948,0.0,0.07071]
[1779791773203,44.54,77216.86,0.0,-0.99946,0.0,0.07257]
[1779791778332,44.54,77214.24,0.0,-0.99947,0.0,0.0722]
[1779791784295,44.54,77208.95,0.0,-0.99947,0.0,0.07146]
[1779791785297,44.54,77198.36,0.0,-0.99948,0.0,0.07001]
[1779791786306,44.54,77205.56,0.0,-0.99947,0.0,0.07099]
[1779791787313,44.54,77209.5,0.0,-0.99947,0.0,0.07154]
[1779791788412,44.54,77216.25,0.0,-0.99946,0.0,0.07248]
[1779791790350,44.54,77227.78,0.0,-0.99945,0.0,0.07411]
[1779791791356,44.54,77233.01,0.0,-0.99945,0.0,0.07453]
[1779791792367,44.54,77236.31,0.0,-0.99944,0.0,0.075]
[1779791794379,44.54,77242.61,0.0,-0.99944,0.0,0.07592]
[1779791796397,44.54,77252.21,0.0,-0.99942,0.0,0.07734]
[1779791797401,44.54,77261.43,0.0,-0.99941,0.0,0.07872]
[1779791798484,44.54,77267.54,0.0,-0.99941,0.0,0.07965]
[1779791800422,44.54,77268.94,0.0,-0.9994,0.0,0.07987]
[1779791801435,44.54,77275.87,0.0,-0.99939,0.0,0.08093]
[1779791802436,44.54,77288.97,0.0,-0.99938,0.0,0.08299]
[1779791803445,44.54,77295.09,0.0,-0.99937,0.0,0.08396]
[1779791804455,44.54,77336.86,0.0,-0.99931,0.0,0.09091]
[1779791805461,44.54,77353.55,0.0,-0.99929,0.0,0.09382]
[1779791806468,44.54,77361.95,0.0,-0.99928,0.0,0.09532]
[1779791807473,44.54,77363.8,0.0,-0.99928,0.0,0.09565]
[1779791812509,44.54,77359.28,0.0,-0.99928,0.0,0.09484]
[1779791813519,44.54,77348.97,0.0,-0.9993,0.0,0.09301]
[1779791814527,44.54,77320.01,0.0,-0.99934,0.0,0.08805]
[1779791815532,44.54,77300.79,0.0,-0.99936,0.0,0.08488]
[1779791816538,44.54,77278.3,0.0,-0.99939,0.0,0.08131]
[1779791817554,44.54,77273.73,0.0,-0.9994,0.0,0.0806]
[1779791818566,44.54,77281.34,0.0,-0.99939,0.0,0.08179]
[1779791819578,44.54,77309.79,0.0,-0.99935,0.0,0.08635]
[1779791820608,44.54,77306.47,0.0,-0.99936,0.0,0.08581]
[1779791822606,44.54,77284.19,0.0,-0.99938,0.0,0.08223]
[1779791823613,44.54,77274.58,0.0,-0.9994,0.0,0.08073]
[1779791824629,44.54,77313.11,0.0,-0.99935,0.0,0.0869]
[1779791825635,44.54,77322.17,0.0,-0.99933,0.0,0.08841]
[1779791826641,44.54,77341.62,0.0,-0.99931,0.0,0.09173]
[1779791827648,44.54,77356.4,0.0,-0.99929,0.0,0.09433]
[1779791828757,44.54,77337.05,0.0,-0.99931,0.0,0.09094]
[1779791830674,44.54,77332.93,0.0,-0.99932,0.0,0.09023]
[1779791831677,44.54,77362.01,0.0,-0.99928,0.0,0.09533]
[1779791832684,44.54,77370.39,0.0,-0.99927,0.0,0.09684]
[1779791833688,44.54,77354.71,0.0,-0.99929,0.0,0.09402]
[1779791834696,44.54,77348.32,0.0,-0.9993,0.0,0.0929]
[1779791835705,44.54,77347.41,0.0,-0.9993,0.0,0.09274]
[1779791836709,44.54,77332.1,0.0,-0.99932,0.0,0.09009]
[1779791837718,44.54,77325.85,0.0,-0.99933,0.0,0.08903]
[1779791838726,44.54,77320.54,0.0,-0.99934,0.0,0.08813]
[1779791839731,44.54,77326.29,0.0,-0.99933,0.0,0.0891]
[1779791840738,44.54,77322.0,0.0,-0.99933,0.0,0.08838]
[1779791841746,44.54,77310.81,0.0,-0.99935,0.0,0.08652]
[1779791842753,44.54,77309.28,0.0,-0.99935,0.0,0.08627]
[1779791843767,44.54,77301.01,0.0,-0.99936,0.0,0.08492]
[1779791844768,44.54,77299.33,0.0,-0.99937,0.0,0.08465]
[1779791845775,44.54,77280.73,0.0,-0.99939,0.0,0.08169]
[1779791846782,44.54,77280.21,0.0,-0.99939,0.0,0.08161]
[1779791851819,44.54,77269.23,0.0,-0.99941,0.0,0.07955]
[1779791852826,44.54,77279.06,0.0,-0.99939,0.0,0.08106]
[1779791853831,44.54,77278.41,0.0,-0.99939,0.0,0.08096]
[1779791858976,44.54,77275.86,0.0,-0.9994,0.0,0.08057]
[1779791864947,44.54,77281.93,0.0,-0.99939,0.0,0.08151]
[1779791865916,44.54,77285.97,0.0,-0.99939,0.0,0.08214]
[1779791867930,44.54,77276.78,0.0,-0.9994,0.0,0.08071]
[1779791869049,44.54,77271.52,0.0,-0.9994,0.0,0.0799]
[1779791873972,44.54,77265.76,0.0,-0.99941,0.0,0.07902]
[1779791874979,44.54,77258.62,0.0,-0.99942,0.0,0.07794]
[1779791875990,44.54,77260.64,0.0,-0.99942,0.0,0.07825]
[1779791878006,44.54,77262.76,0.0,-0.99941,0.0,0.07857]
[1779791883048,44.54,77260.12,0.0,-0.99942,0.0,0.07817]
[1779791886069,44.54,77264.37,0.0,-0.99941,0.0,0.07881]
[1779791888082,44.54,77259.37,0.0,-0.99942,0.0,0.07806]
[1779791893118,44.54,77277.43,0.0,-0.9994,0.0,0.08081]
[1779791894125,44.54,77274.84,0.0,-0.9994,0.0,0.08041]
[1779791896141,44.54,77269.14,0.0,-0.99941,0.0,0.07954]
[1779791898153,44.54,77263.46,0.0,-0.99941,0.0,0.07867]
[1779791899269,44.54,77268.46,0.0,-0.99941,0.0,0.07943]
[1779791904195,44.54,77269.97,0.0,-0.9994,0.0,0.07966]
[1779791906212,44.54,77278.58,0.0,-0.99939,0.0,0.08099]
[1779791907216,44.54,77277.46,0.0,-0.9994,0.0,0.08082]
[1779791908236,44.54,77285.4,0.0,-0.99939,0.0,0.08205]
[1779791909231,44.54,77291.71,0.0,-0.99938,0.0,0.08305]
[1779791910238,44.54,77304.16,0.0,-0.99936,0.0,0.08505]
[1779791911245,44.54,77307.41,0.0,-0.99936,0.0,0.0852]
[1779791916279,44.54,77309.07,0.0,-0.99936,0.0,0.08547]
[1779791919300,44.54,77294.8,0.0,-0.99938,0.0,0.08317]
[1779791920308,44.54,77291.04,0.0,-0.99938,0.0,0.08257]
[1779791924336,44.54,77298.69,0.0,-0.99937,0.0,0.08379]
[1779791925342,44.54,77292.91,0.0,-0.99938,0.0,0.08287]
[1779791926358,44.54,77290.74,0.0,-0.99938,0.0,0.08253]
[1779791931386,44.54,77286.3,0.0,-0.99939,0.0,0.08183]
[1779791936418,44.54,77276.72,0.0,-0.9994,0.0,0.08034]
[1779791938433,44.54,77282.6,0.0,-0.99939,0.0,0.08125]
[1779791941460,44.54,77292.22,0.0,-0.99938,0.0,0.08276]
[1779791942462,44.54,77297.49,0.0,-0.99937,0.0,0.0836]
[1779791943470,44.54,77292.33,0.0,-0.99938,0.0,0.08278]
[1779791948503,44.54,77300.37,0.0,-0.99937,0.0,0.08406]
[1779791953537,44.54,77298.61,0.0,-0.99937,0.0,0.08378]
[1779791958573,44.54,77306.96,0.0,-0.99936,0.0,0.08512]
[1779791959698,44.54,77314.42,0.0,-0.99935,0.0,0.08634]
[1779791961601,44.54,77315.86,0.0,-0.99935,0.0,0.08658]
[1779791962603,44.54,77329.49,0.0,-0.99933,0.0,0.08885]
[1779791963611,44.54,77328.0,0.0,-0.99933,0.0,0.0886]
[1779791964617,44.54,77320.47,0.0,-0.99934,0.0,0.08734]
[1779791965624,44.54,77325.92,0.0,-0.99934,0.0,0.08825]
[1779791966631,44.54,77332.25,0.0,-0.99933,0.0,0.08932]
[1779791967638,44.54,77329.14,0.0,-0.99933,0.0,0.08879]
[1779791969770,44.54,77345.9,0.0,-0.99931,0.0,0.09166]
[1779791970659,44.54,77345.9,0.0,-0.99931,0.0,0.09166]
[1779791971666,44.54,77344.96,0.0,-0.99931,0.0,0.0911]
[1779791973683,44.54,77339.45,0.0,-0.99932,0.0,0.09015]
[1779791974690,44.54,77327.74,0.0,-0.99934,0.0,0.08817]
[1779791975693,44.54,77322.86,0.0,-0.99934,0.0,0.08735]
[1779791976701,44.54,77328.55,0.0,-0.99933,0.0,0.0883]
[1779791977707,44.54,77333.7,0.0,-0.99933,0.0,0.08917]
[1779791978715,44.54,77336.78,0.0,-0.99932,0.0,0.08969]
[1779791979844,44.54,77327.94,0.0,-0.99934,0.0,0.0882]
[1779791980730,44.54,77327.87,0.0,-0.99934,0.0,0.08819]
[1779791982744,44.54,77333.6,0.0,-0.99933,0.0,0.08915]
[1779791983750,44.54,77334.68,0.0,-0.99933,0.0,0.08934]
[1779791985767,44.54,77324.68,0.0,-0.99934,0.0,0.08766]
[1779791986771,44.54,77323.91,0.0,-0.99934,0.0,0.08753]
[1779791991806,44.54,77321.43,0.0,-0.99934,0.0,0.08711]
[1779791996840,44.54,77319.55,0.0,-0.99935,0.0,0.0868]
[1779791997848,44.54,77318.49,0.0,-0.99935,0.0,0.08663]
[1779791999986,44.54,77326.09,0.0,-0.99934,0.0,0.08789]
[1779792001875,44.54,77328.45,0.0,-0.99933,0.0,0.08829]
[1779792002889,44.54,77334.5,0.0,-0.99933,0.0,0.08931]
[1779792003892,44.54,77337.27,0.0,-0.99932,0.0,0.08978]
[1779792004903,44.54,77348.99,0.0,-0.99931,0.0,0.09179]
[1779792005905,44.54,77357.22,0.0,-0.99929,0.0,0.09324]
[1779792006912,44.54,77363.46,0.0,-0.99929,0.0,0.09434]
[1779792007919,44.54,77365.04,0.0,-0.99928,0.0,0.09462]
[1779792010064,44.54,77371.26,0.0,-0.99927,0.0,0.09574]
[1779792011949,44.54,77389.05,0.0,-0.99925,0.0,0.099]
[1779792012956,44.54,77395.7,0.0,-0.99924,0.0,0.10024]
[1779792013965,44.54,77396.13,0.0,-0.99924,0.0,0.10032]
[1779792014974,44.54,77386.83,0.0,-0.99925,0.0,0.09859]
[1779792015978,44.54,77385.12,0.0,-0.99925,0.0,0.09827]
[1779792016992,44.54,77379.72,0.0,-0.99926,0.0,0.09728]
[1779792017994,44.54,77384.8,0.0,-0.99925,0.0,0.09821]
[1779792019004,44.54,77389.1,0.0,-0.99925,0.0,0.09901]
[1779792022022,44.54,77390.94,0.0,-0.99924,0.0,0.09935]
[1779792026050,44.54,77402.83,0.0,-0.99923,0.0,0.10159]
[1779792027060,44.54,77402.63,0.0,-0.99923,0.0,0.10155]
[1779792032095,44.54,77393.95,0.0,-0.99924,0.0,0.09948]
[1779792033101,44.54,77385.71,0.0,-0.99926,0.0,0.09795]
[1779792034109,44.54,77369.18,0.0,-0.99928,0.0,0.09495]
[1779792035113,44.54,77369.2,0.0,-0.99928,0.0,0.09495]
[1779792036120,44.54,77374.88,0.0,-0.99927,0.0,0.09597]
[1779792037127,44.54,77374.47,0.0,-0.99927,0.0,0.0959]
[1779792039142,44.54,77380.9,0.0,-0.99926,0.0,0.09707]
[1779792040307,44.54,77384.95,0.0,-0.99926,0.0,0.09781]
[1779792042186,44.54,77392.03,0.0,-0.99925,0.0,0.09912]
[1779792043188,44.54,77407.56,0.0,-0.99922,0.0,0.10205]
[1779792044203,44.54,77409.79,0.0,-0.99922,0.0,0.10248]
[1779792046210,44.54,77414.83,0.0,-0.99921,0.0,0.10345]
[1779792051246,44.54,77419.68,0.0,-0.9992,0.0,0.1044]
[1779792054267,44.54,77406.31,0.0,-0.99922,0.0,0.10182]
[1779792055279,44.54,77407.35,0.0,-0.99922,0.0,0.10201]
[1779792060454,44.54,77408.42,0.0,-0.99922,0.0,0.10222]
[1779792063330,44.54,77400.0,0.0,-0.99923,0.0,0.10062]
[1779792064337,44.54,77386.38,0.0,-0.99925,0.0,0.09808]
[1779792065344,44.54,77380.22,0.0,-0.99926,0.0,0.09695]
[1779792067397,44.54,77377.96,0.0,-0.99927,0.0,0.09653]
[1779792068387,44.54,77385.56,0.0,-0.99926,0.0,0.09792]
[1779792069399,44.54,77385.8,0.0,-0.99926,0.0,0.09797]
[1779792070532,44.54,77392.92,0.0,-0.99924,0.0,0.09929]
[1779792075438,44.54,77387.36,0.0,-0.99925,0.0,0.09826]
[1779792080602,44.54,77371.96,0.0,-0.99928,0.0,0.09545]
[1779792081480,44.54,77371.96,0.0,-0.99928,0.0,0.09545]
[1779792086516,44.54,77371.18,0.0,-0.99928,0.0,0.09531]
[1779792090543,44.54,77379.85,0.0,-0.99926,0.0,0.09688]
[1779792095579,44.54,77381.08,0.0,-0.99927,0.0,0.09668]
[1779792097594,44.54,77390.07,0.0,-0.99925,0.0,0.09833]
[1779792098599,44.54,77398.03,0.0,-0.99924,0.0,0.09981]
[1779792099606,44.54,77405.6,0.0,-0.99923,0.0,0.10124]
[1779792104642,44.54,77417.75,0.0,-0.99921,0.0,0.10357]
[1779792106663,44.54,77422.92,0.0,-0.9992,0.0,0.10458]
[1779792107668,44.54,77428.31,0.0,-0.99919,0.0,0.10564]
[1779792108674,44.54,77450.84,0.0,-0.99915,0.0,0.11016]
[1779792110821,44.54,77451.58,0.0,-0.99915,0.0,0.11032]
[1779792112713,44.54,77442.0,0.0,-0.99917,0.0,0.10837]
[1779792113721,44.54,77447.84,0.0,-0.99916,0.0,0.10955]
[1779792114728,44.54,77457.84,0.0,-0.99914,0.0,0.11161]
[1779792117754,44.54,77469.42,0.0,-0.99912,0.0,0.11403]
[1779792118761,44.54,77456.92,0.0,-0.99914,0.0,0.11142]
[1779792119772,44.54,77441.56,0.0,-0.99917,0.0,0.10828]
[1779792120893,44.54,77436.78,0.0,-0.99918,0.0,0.10732]
[1779792121789,44.54,77436.78,0.0,-0.99918,0.0,0.10732]
[1779792122797,44.54,77445.15,0.0,-0.99916,0.0,0.109]
[1779792123805,44.54,77447.22,0.0,-0.99916,0.0,0.10942]
[1779792125818,44.54,77440.47,0.0,-0.99917,0.0,0.10806]
[1779792126825,44.54,77444.8,0.0,-0.99917,0.0,0.10893]
[1779792129845,44.54,77439.23,0.0,-0.99917,0.0,0.10781]
[1779792130968,44.54,77427.97,0.0,-0.99919,0.0,0.10557]
[1779792132890,44.54,77430.33,0.0,-0.99919,0.0,0.10603]
[1779792135911,44.54,77423.13,0.0,-0.9992,0.0,0.10462]
[1779792136919,44.54,77418.02,0.0,-0.99921,0.0,0.10362]
[1779792137926,44.54,77412.22,0.0,-0.99922,0.0,0.1025]
[1779792138933,44.54,77412.07,0.0,-0.99922,0.0,0.10248]
[1779792140947,44.54,77406.29,0.0,-0.99923,0.0,0.10137]
[1779792143969,44.54,77416.96,0.0,-0.99921,0.0,0.10342]
[1779792144977,44.54,77434.33,0.0,-0.99918,0.0,0.10683]
[1779792145986,44.54,77425.46,0.0,-0.9992,0.0,0.10507]
[1779792147000,44.54,77420.2,0.0,-0.99921,0.0,0.10405]
[1779792148007,44.54,77416.79,0.0,-0.99921,0.0,0.10338]
[1779792151123,44.54,77410.84,0.0,-0.99922,0.0,0.1018]
[1779792157065,44.54,77403.06,0.0,-0.99924,0.0,0.10032]
[1779792158072,44.54,77395.09,0.0,-0.99925,0.0,0.09883]
[1779792159079,44.54,77395.17,0.0,-0.99925,0.0,0.09884]
[1779792164115,44.54,77393.74,0.0,-0.99925,0.0,0.09858]
[1779792168142,44.54,77403.76,0.0,-0.99923,0.0,0.10045]
[1779792173181,44.54,77406.48,0.0,-0.99923,0.0,0.10097]
[1779792177210,44.54,77413.42,0.0,-0.99922,0.0,0.10229]
[1779792179220,44.54,77419.1,0.0,-0.99921,0.0,0.10338]
[1779792182245,44.54,77424.06,0.0,-0.9992,0.0,0.10435]
[1779792184259,44.54,77412.45,0.0,-0.99922,0.0,0.1021]
[1779792185267,44.54,77419.46,0.0,-0.99921,0.0,0.10345]
[1779792186273,44.54,77436.08,0.0,-0.99918,0.0,0.10672]
[1779792191429,44.54,77429.25,0.0,-0.99919,0.0,0.10537]
[1779792192315,44.54,77429.25,0.0,-0.99919,0.0,0.10537]
[1779792194330,44.54,77435.2,0.0,-0.99918,0.0,0.10654]
[1779792199363,44.54,77434.37,0.0,-0.99919,0.0,0.10638]
[1779792203394,44.54,77421.1,0.0,-0.99921,0.0,0.10377]
[1779792208426,44.54,77423.65,0.0,-0.9992,0.0,0.10427]
[1779792213463,44.54,77417.95,0.0,-0.99922,0.0,0.10272]
[1779792217491,44.54,77412.84,0.0,-0.99922,0.0,0.10174]
[1779792218497,44.54,77404.31,0.0,-0.99924,0.0,0.10012]
[1779792223533,44.54,77407.55,0.0,-0.99923,0.0,0.10073]
[1779792228567,44.54,77406.72,0.0,-0.99923,0.0,0.10057]
[1779792231719,44.54,77412.02,0.0,-0.99923,0.0,0.10158]
[1779792236623,44.54,77412.41,0.0,-0.99922,0.0,0.10165]
[1779792241795,44.54,77427.88,0.0,-0.9992,0.0,0.10464]
[1779792242675,44.54,77427.88,0.0,-0.9992,0.0,0.10464]
[1779792247704,44.54,77428.23,0.0,-0.9992,0.0,0.10471]
[1779792251732,44.54,77418.16,0.0,-0.99922,0.0,0.10276]
[1779792254760,44.54,77412.5,0.0,-0.99922,0.0,0.10167]
[1779792256774,44.54,77405.96,0.0,-0.99923,0.0,0.10043]
[1779792257805,44.54,77395.21,0.0,-0.99925,0.0,0.09842]
[1779792258782,44.54,77387.28,0.0,-0.99926,0.0,0.09696]
[1779792263818,44.54,77386.43,0.0,-0.99926,0.0,0.09681]
[1779792268853,44.54,77390.25,0.0,-0.99926,0.0,0.09751]
[1779792272881,44.54,77381.36,0.0,-0.99928,0.0,0.09546]
[1779792276909,44.54,77388.46,0.0,-0.99926,0.0,0.09675]
[1779792277917,44.54,77397.37,0.0,-0.99925,0.0,0.09839]
[1779792278923,44.54,77399.87,0.0,-0.99925,0.0,0.09886]
[1779792283958,44.54,77401.55,0.0,-0.99924,0.0,0.09917]
[1779792285973,44.54,77409.83,0.0,-0.99923,0.0,0.10072]
[1779792286981,44.54,77408.82,0.0,-0.99923,0.0,0.10053]
[1779792292155,44.54,77405.69,0.0,-0.99924,0.0,0.09994]
[1779792295061,44.54,77404.64,0.0,-0.99924,0.0,0.09975]
[1779792296047,44.54,77412.07,0.0,-0.99923,0.0,0.10115]
[1779792297053,44.54,77416.75,0.0,-0.99922,0.0,0.10204]
[1779792298060,44.54,77416.2,0.0,-0.99922,0.0,0.10194]
[1779792304106,44.54,77416.16,0.0,-0.99922,0.0,0.10193]
[1779792310149,44.54,77413.26,0.0,-0.99923,0.0,0.10138]
[1779792312298,44.54,77420.62,0.0,-0.99921,0.0,0.10278]
[1779792313169,44.54,77420.13,0.0,-0.99922,0.0,0.10269]
[1779792318203,44.54,77408.0,0.0,-0.99923,0.0,0.10038]
[1779792319211,44.54,77407.11,0.0,-0.99924,0.0,0.10021]
[1779792324246,44.54,77408.5,0.0,-0.99923,0.0,0.10047]
[1779792326260,44.54,77414.86,0.0,-0.99922,0.0,0.10168]
[1779792327273,44.54,77413.66,0.0,-0.99923,0.0,0.10145]
[1779792328275,44.54,77399.36,0.0,-0.99925,0.0,0.09876]
[1779792329357,44.54,77405.06,0.0,-0.99924,0.0,0.09983]
[1779792331319,44.54,77382.59,0.0,-0.99928,0.0,0.09527]
[1779792332451,44.54,77390.27,0.0,-0.99926,0.0,0.09666]
[1779792333335,44.54,77390.27,0.0,-0.99926,0.0,0.09666]
[1779792337361,44.54,77374.93,0.0,-0.99929,0.0,0.0939]
[1779792338368,44.54,77371.61,0.0,-0.99929,0.0,0.09331]
[1779792340382,44.54,77367.42,0.0,-0.9993,0.0,0.09257]
[1779792344410,44.54,77362.47,0.0,-0.99931,0.0,0.09171]
[1779792347431,44.54,77361.13,0.0,-0.99931,0.0,0.09147]
[1779792350451,44.54,77367.68,0.0,-0.9993,0.0,0.09262]
[1779792351461,44.54,77374.14,0.0,-0.99929,0.0,0.09376]
[1779792352595,44.54,77379.19,0.0,-0.99928,0.0,0.09466]
[1779792356494,44.54,77372.8,0.0,-0.99929,0.0,0.09352]
[1779792360522,44.54,77375.0,0.0,-0.99929,0.0,0.09391]
[1779792364551,44.54,77369.1,0.0,-0.9993,0.0,0.09287]
[1779792366565,44.54,77361.41,0.0,-0.99931,0.0,0.09152]
[1779792367575,44.54,77353.85,0.0,-0.99932,0.0,0.09022]
[1779792368579,44.54,77351.81,0.0,-0.99932,0.0,0.08987]
[1779792373620,44.54,77350.82,0.0,-0.99932,0.0,0.0897]
[1779792378657,44.54,77348.38,0.0,-0.99933,0.0,0.08928]
[1779792382806,44.54,77342.25,0.0,-0.99933,0.0,0.08825]
[1779792385705,44.54,77332.26,0.0,-0.99935,0.0,0.08658]
[1779792386711,44.54,77332.54,0.0,-0.99935,0.0,0.08663]
[1779792388726,44.54,77340.11,0.0,-0.99934,0.0,0.08789]
[1779792390742,44.54,77330.33,0.0,-0.99935,0.0,0.08626]
[1779792391748,44.54,77332.76,0.0,-0.99935,0.0,0.08628]
[1779792392877,44.54,77342.1,0.0,-0.99934,0.0,0.08783]
[1779792393762,44.54,77342.1,0.0,-0.99934,0.0,0.08783]
[1779792398796,44.54,77341.21,0.0,-0.99934,0.0,0.08768]
[1779792403831,44.54,77339.85,0.0,-0.99934,0.0,0.08745]
[1779792408870,44.54,77339.99,0.0,-0.99934,0.0,0.08748]
[1779792413905,44.54,77343.86,0.0,-0.99933,0.0,0.08812]
[1779792417934,44.54,77338.32,0.0,-0.99934,0.0,0.0872]
[1779792422975,44.54,77335.63,0.0,-0.99935,0.0,0.08675]
[1779792424984,44.54,77326.75,0.0,-0.99936,0.0,0.08529]
[1779792425992,44.54,77326.36,0.0,-0.99936,0.0,0.08523]
[1779792430020,44.54,77334.49,0.0,-0.99935,0.0,0.08656]
[1779792433039,44.54,77336.7,0.0,-0.99934,0.0,0.08693]
[1779792438075,44.54,77336.08,0.0,-0.99934,0.0,0.08683]
[1779792443230,44.54,77337.82,0.0,-0.99934,0.0,0.08711]
[1779792445133,44.54,77346.69,0.0,-0.99933,0.0,0.0886]
[1779792449161,44.54,77353.25,0.0,-0.99932,0.0,0.08971]
[1779792450165,44.54,77361.9,0.0,-0.99931,0.0,0.0912]
[1779792452180,44.54,77366.33,0.0,-0.99931,0.0,0.09156]
[1779792453299,44.54,77371.5,0.0,-0.9993,0.0,0.09247]
[1779792456213,44.54,77394.32,0.0,-0.99927,0.0,0.09655]
[1779792457220,44.54,77396.92,0.0,-0.99926,0.0,0.09702]
[1779792460237,44.54,77401.09,0.0,-0.99926,0.0,0.09779]
[1779792463372,44.54,77426.85,0.0,-0.99922,0.0,0.10265]
[1779792465274,44.54,77438.99,0.0,-0.9992,0.0,0.10501]
[1779792466280,44.54,77437.99,0.0,-0.9992,0.0,0.10481]
[1779792471315,44.54,77435.3,0.0,-0.9992,0.0,0.10429]
[1779792473443,44.54,77428.2,0.0,-0.99921,0.0,0.10291]
[1779792475343,44.54,77426.78,0.0,-0.99922,0.0,0.10263]
[1779792480379,44.54,77423.26,0.0,-0.99922,0.0,0.10196]
[1779792481385,44.54,77428.62,0.0,-0.99921,0.0,0.10299]
[1779792482391,44.54,77423.95,0.0,-0.99922,0.0,0.10209]
[1779792487428,44.54,77423.04,0.0,-0.99922,0.0,0.10191]
[1779792492462,44.54,77422.65,0.0,-0.99922,0.0,0.10184]
[1779792497497,44.54,77421.52,0.0,-0.99922,0.0,0.10162]
[1779792502532,44.54,77420.39,0.0,-0.99923,0.0,0.10141]
[1779792507568,44.54,77420.0,0.0,-0.99923,0.0,0.10133]
[1779792511613,44.54,77425.85,0.0,-0.99922,0.0,0.10201]
[1779792512612,44.54,77437.03,0.0,-0.9992,0.0,0.10417]
[1779792513727,44.54,77455.82,0.0,-0.99917,0.0,0.1079]
[1779792514632,44.54,77455.74,0.0,-0.99917,0.0,0.10788]
[1779792516646,44.54,77442.24,0.0,-0.99919,0.0,0.10519]
[1779792517653,44.54,77444.09,0.0,-0.99919,0.0,0.10556]
[1779792519668,44.54,77450.67,0.0,-0.99918,0.0,0.10686]
[1779792522695,44.54,77452.91,0.0,-0.99918,0.0,0.10731]
[1779792527723,44.54,77451.59,0.0,-0.99918,0.0,0.10705]
[1779792531751,44.54,77458.61,0.0,-0.99917,0.0,0.10846]
[1779792536786,44.54,77462.15,0.0,-0.99916,0.0,0.10918]
[1779792541826,44.54,77464.63,0.0,-0.99916,0.0,0.10969]
[1779792542830,44.54,77468.54,0.0,-0.99915,0.0,0.11049]
[1779792543837,44.54,77474.31,0.0,-0.99914,0.0,0.11168]
[1779792544843,44.54,77471.47,0.0,-0.99914,0.0,0.11109]
[1779792548873,44.54,77466.72,0.0,-0.99915,0.0,0.11011]
[1779792549881,44.54,77460.09,0.0,-0.99916,0.0,0.10876]
[1779792550886,44.54,77456.18,0.0,-0.99917,0.0,0.10797]
[1779792552899,44.54,77453.44,0.0,-0.99918,0.0,0.10742]
[1779792556927,44.54,77447.84,0.0,-0.99918,0.0,0.1063]
[1779792561963,44.54,77452.63,0.0,-0.99918,0.0,0.10726]
[1779792566997,44.54,77454.9,0.0,-0.99917,0.0,0.10771]
[1779792572033,44.54,77456.35,0.0,-0.99917,0.0,0.10754]
[1779792577067,44.54,77457.1,0.0,-0.99917,0.0,0.10769]
[1779792581097,44.54,77449.12,0.0,-0.99919,0.0,0.1061]
[1779792582101,44.54,77449.53,0.0,-0.99919,0.0,0.10618]
[1779792587137,44.54,77451.41,0.0,-0.99918,0.0,0.10655]
[1779792592172,44.54,77454.11,0.0,-0.99918,0.0,0.10709]
[1779792597207,44.54,77455.06,0.0,-0.99918,0.0,0.10728]
[1779792602244,44.54,77471.62,0.0,-0.99915,0.0,0.11065]
[1779792603250,44.54,77480.34,0.0,-0.99913,0.0,0.11246]
[1779792604262,44.54,77481.68,0.0,-0.99913,0.0,0.11274]
[1779792607305,44.54,77490.06,0.0,-0.99912,0.0,0.11451]
[1779792608285,44.54,77508.74,0.0,-0.99908,0.0,0.11854]
[1779792609292,44.54,77514.07,0.0,-0.99907,0.0,0.11971]
[1779792612314,44.54,77502.12,0.0,-0.99909,0.0,0.1171]
[1779792614457,44.54,77498.59,0.0,-0.9991,0.0,0.11633]
[1779792618355,44.54,77507.3,0.0,-0.99909,0.0,0.11822]
[1779792619363,44.54,77511.38,0.0,-0.99908,0.0,0.11912]
[1779792620372,44.54,77511.77,0.0,-0.99908,0.0,0.1192]
[1779792622385,44.54,77515.87,0.0,-0.99907,0.0,0.12011]
[1779792624528,44.54,77517.07,0.0,-0.99907,0.0,0.12038]
[1779792627420,44.54,77527.7,0.0,-0.99905,0.0,0.12276]
[1779792628427,44.54,77525.83,0.0,-0.99905,0.0,0.12234]
[1779792629434,44.54,77527.45,0.0,-0.99905,0.0,0.1227]
[1779792633465,44.54,77532.0,0.0,-0.99904,0.0,0.12322]
[1779792634612,44.54,77518.02,0.0,-0.99907,0.0,0.12008]
[1779792636498,44.54,77513.05,0.0,-0.99908,0.0,0.11898]
[1779792637498,44.54,77508.45,0.0,-0.99909,0.0,0.11797]
[1779792641526,44.54,77497.07,0.0,-0.99911,0.0,0.11551]
[1779792643540,44.54,77502.15,0.0,-0.9991,0.0,0.11661]
[1779792644681,44.54,77503.9,0.0,-0.9991,0.0,0.11698]
[1779792650588,44.54,77497.63,0.0,-0.99911,0.0,0.11563]
[1779792653612,44.54,77488.9,0.0,-0.99912,0.0,0.11377]
[1779792656631,44.54,77483.31,0.0,-0.99913,0.0,0.1126]
[1779792661672,44.54,77478.09,0.0,-0.99914,0.0,0.11151]
[1779792662683,44.54,77458.77,0.0,-0.99917,0.0,0.10756]
[1779792663692,44.54,77452.25,0.0,-0.99918,0.0,0.10626]
[1779792668751,44.54,77450.72,0.0,-0.99919,0.0,0.10595]
[1779792669738,44.54,77442.48,0.0,-0.9992,0.0,0.10433]
[1779792670744,44.54,77433.59,0.0,-0.99921,0.0,0.1026]
[1779792675783,44.54,77432.96,0.0,-0.99922,0.0,0.10248]
[1779792680816,44.54,77426.14,0.0,-0.99923,0.0,0.10118]
[1779792684965,44.54,77420.99,0.0,-0.99923,0.0,0.1002]
[1779792688870,44.54,77413.65,0.0,-0.99925,0.0,0.09883]
[1779792693905,44.54,77409.24,0.0,-0.99926,0.0,0.09758]
[1779792698943,44.54,77400.98,0.0,-0.99927,0.0,0.09606]
[1779792699947,44.54,77401.54,0.0,-0.99927,0.0,0.09617]
[1779792701961,44.54,77396.27,0.0,-0.99928,0.0,0.09521]
[1779792705108,44.54,77390.12,0.0,-0.99928,0.0,0.09411]
[1779792709012,44.54,77391.74,0.0,-0.99928,0.0,0.0944]
[1779792714045,44.54,77395.51,0.0,-0.99928,0.0,0.09507]
[1779792719082,44.54,77397.02,0.0,-0.99927,0.0,0.09535]
[1779792720089,44.54,77391.9,0.0,-0.99928,0.0,0.09443]
[1779792721094,44.54,77390.1,0.0,-0.99928,0.0,0.0941]
[1779792724116,44.54,77382.88,0.0,-0.99929,0.0,0.09282]
[1779792729162,44.54,77378.71,0.0,-0.9993,0.0,0.09209]
[1779792731165,44.54,77372.16,0.0,-0.99931,0.0,0.09095]
[1779792733179,44.54,77379.6,0.0,-0.9993,0.0,0.09225]
[1779792737210,44.54,77373.67,0.0,-0.99931,0.0,0.09121]
[1779792742245,44.54,77373.84,0.0,-0.99931,0.0,0.09124]
[1779792747286,44.54,77374.93,0.0,-0.99931,0.0,0.09143]
[1779792749294,44.54,77386.33,0.0,-0.99929,0.0,0.09343]
[1779792750302,44.54,77386.36,0.0,-0.99929,0.0,0.09344]
[1779792755468,44.54,77387.03,0.0,-0.99929,0.0,0.09314]
[1779792761379,44.54,77384.4,0.0,-0.9993,0.0,0.09268]
[1779792764399,44.54,77378.33,0.0,-0.9993,0.0,0.09162]
[1779792765407,44.54,77373.78,0.0,-0.99931,0.0,0.09083]
[1779792767421,44.54,77372.04,0.0,-0.99931,0.0,0.09053]
[1779792772471,44.54,77372.12,0.0,-0.99931,0.0,0.09054]
[1779792774482,44.54,77383.89,0.0,-0.9993,0.0,0.09259]
[1779792775619,44.54,77383.37,0.0,-0.9993,0.0,0.0925]
[1779792781535,44.54,77382.27,0.0,-0.9993,0.0,0.09231]
[1779792783549,44.54,77413.88,0.0,-0.99925,0.0,0.098]
[1779792784555,44.54,77408.56,0.0,-0.99926,0.0,0.09702]
[1779792785763,44.54,77409.21,0.0,-0.99926,0.0,0.09714]
[1779792791606,44.54,77408.01,0.0,-0.99926,0.0,0.09692]
[1779792795834,44.54,77386.53,0.0,-0.99929,0.0,0.09306]
[1779792796641,44.54,77387.04,0.0,-0.99929,0.0,0.09315]
[1779792797647,44.54,77384.19,0.0,-0.9993,0.0,0.09264]
[1779792802682,44.54,77382.69,0.0,-0.9993,0.0,0.09238]
[1779792804695,44.54,77389.16,0.0,-0.99929,0.0,0.09352]
[1779792806710,44.54,77393.55,0.0,-0.99928,0.0,0.0943]
[1779792811745,44.54,77394.26,0.0,-0.99928,0.0,0.09401]
[1779792815975,44.54,77386.91,0.0,-0.9993,0.0,0.09271]
[1779792817788,44.54,77386.92,0.0,-0.9993,0.0,0.09271]
[1779792822823,44.54,77385.93,0.0,-0.9993,0.0,0.09254]
[1779792827863,44.54,77386.41,0.0,-0.9993,0.0,0.09262]
[1779792829871,44.54,77392.7,0.0,-0.99929,0.0,0.09373]
[1779792830879,44.54,77390.92,0.0,-0.99929,0.0,0.09342]
[1779792836122,44.54,77391.0,0.0,-0.99929,0.0,0.09343]
[1779792841957,44.54,77390.0,0.0,-0.99929,0.0,0.09326]
[1779792846193,44.54,77395.76,0.0,-0.99928,0.0,0.09428]
[1779792848000,44.54,77388.79,0.0,-0.99929,0.0,0.09304]
[1779792849007,44.54,77389.38,0.0,-0.99929,0.0,0.09315]
[1779792854042,44.54,77385.64,0.0,-0.9993,0.0,0.09249]
[1779792859078,44.54,77374.05,0.0,-0.99931,0.0,0.09047]
[1779792863106,44.54,77369.89,0.0,-0.99932,0.0,0.08975]
[1779792868141,44.54,77372.26,0.0,-0.99932,0.0,0.09016]
[1779792873177,44.54,77373.57,0.0,-0.99932,0.0,0.08998]
[1779792878212,44.54,77373.16,0.0,-0.99932,0.0,0.08991]
[1779792883247,44.54,77376.02,0.0,-0.99931,0.0,0.0904]
[1779792886497,44.54,77380.21,0.0,-0.99931,0.0,0.09113]
[1779792889290,44.54,77389.64,0.0,-0.99929,0.0,0.09278]
[1779792890296,44.54,77389.92,0.0,-0.99929,0.0,0.09283]
[1779792895331,44.54,77386.46,0.0,-0.9993,0.0,0.09222]
[1779792900366,44.54,77381.22,0.0,-0.99931,0.0,0.0913]
[1779792905402,44.54,77395.47,0.0,-0.99929,0.0,0.09381]
[1779792906408,44.54,77402.06,0.0,-0.99928,0.0,0.09499]
[1779792907415,44.54,77403.1,0.0,-0.99927,0.0,0.09518]
[1779792912449,44.54,77404.71,0.0,-0.99927,0.0,0.09547]
[1779792917485,44.54,77406.68,0.0,-0.99927,0.0,0.09583]
[1779792919500,44.54,77415.43,0.0,-0.99926,0.0,0.09743]
[1779792920506,44.54,77417.37,0.0,-0.99925,0.0,0.09779]
[1779792925542,44.54,77416.54,0.0,-0.99925,0.0,0.09763]
[1779792926551,44.54,77423.51,0.0,-0.99924,0.0,0.09893]
[1779792927555,44.54,77423.14,0.0,-0.99924,0.0,0.09886]
[1779792932591,44.54,77420.65,0.0,-0.99925,0.0,0.09796]
[1779792937627,44.54,77419.12,0.0,-0.99925,0.0,0.09768]
[1779792939640,44.54,77426.76,0.0,-0.99924,0.0,0.0991]
[1779792940646,44.54,77425.63,0.0,-0.99924,0.0,0.09889]
[1779792944678,44.54,77420.32,0.0,-0.99925,0.0,0.0979]
[1779792950717,44.54,77419.94,0.0,-0.99925,0.0,0.09783]
[1779792956988,44.54,77416.33,0.0,-0.99926,0.0,0.09716]
[1779792962801,44.54,77415.65,0.0,-0.99926,0.0,0.09704]
[1779792967835,44.54,77415.59,0.0,-0.99926,0.0,0.09703]
[1779792971868,44.54,77410.35,0.0,-0.99927,0.0,0.09607]
[1779792977134,44.54,77410.99,0.0,-0.99927,0.0,0.09619]
[1779792982946,44.54,77409.62,0.0,-0.99927,0.0,0.09594]
[1779792983952,44.54,77402.45,0.0,-0.99928,0.0,0.09464]
[1779792984960,44.54,77399.01,0.0,-0.99928,0.0,0.09403]
[1779792987206,44.54,77394.23,0.0,-0.99929,0.0,0.09318]
[1779792988987,44.54,77395.31,0.0,-0.99929,0.0,0.09337]
[1779792989994,44.54,77389.52,0.0,-0.9993,0.0,0.09234]
[1779792991011,44.54,77389.11,0.0,-0.9993,0.0,0.09186]
[1779792996039,44.54,77388.37,0.0,-0.9993,0.0,0.09173]
[1779792999060,44.54,77387.82,0.0,-0.9993,0.0,0.09164]
[1779793004094,44.54,77390.48,0.0,-0.9993,0.0,0.0921]
[1779793009133,44.54,77395.5,0.0,-0.99929,0.0,0.09299]
[1779793014169,44.54,77396.3,0.0,-0.99929,0.0,0.09313]
[1779793016179,44.54,77391.27,0.0,-0.9993,0.0,0.09224]
[1779793021216,44.54,77396.26,0.0,-0.99929,0.0,0.09312]
[1779793022224,44.54,77402.98,0.0,-0.99928,0.0,0.09432]
[1779793023229,44.54,77408.6,0.0,-0.99927,0.0,0.09533]
[1779793025244,44.54,77403.02,0.0,-0.99928,0.0,0.09432]
[1779793031285,44.54,77398.49,0.0,-0.99929,0.0,0.09352]
[1779793036332,44.54,77395.27,0.0,-0.99929,0.0,0.09295]
[1779793041357,44.54,77389.19,0.0,-0.9993,0.0,0.09188]
[1779793045384,44.54,77396.33,0.0,-0.99929,0.0,0.09313]
[1779793046391,44.54,77398.69,0.0,-0.99929,0.0,0.09355]
[1779793050420,44.54,77406.82,0.0,-0.99928,0.0,0.09501]
[1779793051426,44.54,77412.59,0.0,-0.99927,0.0,0.09563]
[1779793052434,44.54,77413.65,0.0,-0.99927,0.0,0.09582]
[1779793057698,44.54,77407.9,0.0,-0.99928,0.0,0.09478]
[1779793063512,44.54,77406.82,0.0,-0.99928,0.0,0.09459]
[1779793068548,44.54,77404.21,0.0,-0.99928,0.0,0.09412]
[1779793074590,44.54,77403.72,0.0,-0.99928,0.0,0.09403]
[1779793080631,44.54,77405.31,0.0,-0.99928,0.0,0.09432]
[1779793082646,44.54,77411.05,0.0,-0.99927,0.0,0.09535]
[1779793086674,44.54,77424.79,0.0,-0.99925,0.0,0.09786]
[1779793087681,44.54,77427.26,0.0,-0.99925,0.0,0.09832]
[1779793089694,44.54,77432.31,0.0,-0.99924,0.0,0.09926]
[1779793091708,44.54,77426.83,0.0,-0.99925,0.0,0.09824]
[1779793092715,44.54,77427.65,0.0,-0.99925,0.0,0.09839]
[1779793097753,44.54,77429.48,0.0,-0.99924,0.0,0.09874]
[1779793102788,44.54,77425.98,0.0,-0.99925,0.0,0.09808]
[1779793107823,44.54,77422.3,0.0,-0.99926,0.0,0.0974]
[1779793110845,44.54,77416.86,0.0,-0.99926,0.0,0.0964]
[1779793115881,44.54,77411.09,0.0,-0.99928,0.0,0.09493]
[1779793116889,44.54,77402.32,0.0,-0.99929,0.0,0.09336]
[1779793118130,44.54,77400.21,0.0,-0.99929,0.0,0.09299]
[1779793123938,44.54,77403.18,0.0,-0.99929,0.0,0.09352]
[1779793125953,44.54,77396.66,0.0,-0.9993,0.0,0.09236]
[1779793126959,44.54,77394.05,0.0,-0.9993,0.0,0.09191]
[1779793129980,44.54,77399.24,0.0,-0.99929,0.0,0.09282]
[1779793136023,44.54,77400.42,0.0,-0.99929,0.0,0.09303]
[1779793138272,44.54,77394.77,0.0,-0.9993,0.0,0.09203]
[1779793144083,44.54,77393.13,0.0,-0.9993,0.0,0.09174]
[1779793145103,44.54,77385.64,0.0,-0.99931,0.0,0.09044]
[1779793146104,44.54,77383.15,0.0,-0.99932,0.0,0.09001]
[1779793147108,44.54,77373.39,0.0,-0.99933,0.0,0.08835]
[1779793148343,44.54,77369.81,0.0,-0.99933,0.0,0.08775]
[1779793152145,44.54,77341.56,0.0,-0.99937,0.0,0.08312]
[1779793153150,44.54,77343.46,0.0,-0.99937,0.0,0.08342]
[1779793154167,44.54,77337.67,0.0,-0.99938,0.0,0.0825]
[1779793155169,44.54,77338.22,0.0,-0.99938,0.0,0.08258]
[1779793161210,44.54,77338.17,0.0,-0.99938,0.0,0.08258]
[1779793166248,44.54,77340.04,0.0,-0.99937,0.0,0.08287]
[1779793171287,44.54,77340.67,0.0,-0.99938,0.0,0.0826]
[1779793176321,44.54,77336.81,0.0,-0.99938,0.0,0.08198]
[1779793181357,44.54,77338.51,0.0,-0.99938,0.0,0.08225]
[1779793186391,44.54,77347.23,0.0,-0.99937,0.0,0.08365]
[1779793191427,44.54,77340.82,0.0,-0.99938,0.0,0.08262]
[1779793196462,44.54,77345.61,0.0,-0.99937,0.0,0.08339]
[1779793201718,44.54,77353.02,0.0,-0.99936,0.0,0.08458]
[1779793203558,44.54,77353.31,0.0,-0.99936,0.0,0.08463]
[1779793208601,44.54,77359.76,0.0,-0.99935,0.0,0.08569]
[1779793209600,44.54,77358.3,0.0,-0.99935,0.0,0.08545]
[1779793210607,44.54,77350.49,0.0,-0.99936,0.0,0.08417]
[1779793211791,44.54,77351.22,0.0,-0.99936,0.0,0.08429]
[1779793217656,44.54,77353.9,0.0,-0.99936,0.0,0.08473]
[1779793222702,44.54,77352.84,0.0,-0.99936,0.0,0.08455]
[1779793223708,44.54,77358.37,0.0,-0.99935,0.0,0.08546]
[1779793228742,44.54,77360.48,0.0,-0.99935,0.0,0.0858]
[1779793229749,44.54,77350.94,0.0,-0.99936,0.0,0.08425]
[1779793233778,44.54,77339.66,0.0,-0.99938,0.0,0.08206]
[1779793236799,44.54,77334.25,0.0,-0.99939,0.0,0.08121]
[1779793242007,44.54,77338.82,0.0,-0.99938,0.0,0.08193]
[1779793246878,44.54,77345.77,0.0,-0.99937,0.0,0.08303]
[1779793248892,44.54,77352.19,0.0,-0.99936,0.0,0.08407]
[1779793252920,44.54,77343.58,0.0,-0.99938,0.0,0.08268]
[1779793257955,44.54,77342.52,0.0,-0.99938,0.0,0.08251]
[1779793262990,44.54,77338.93,0.0,-0.99938,0.0,0.08195]
[1779793268026,44.54,77338.83,0.0,-0.99938,0.0,0.08193]
[1779793273060,44.54,77336.54,0.0,-0.99938,0.0,0.08157]
[1779793278095,44.54,77334.01,0.0,-0.99939,0.0,0.08117]
[1779793282289,44.54,77343.08,0.0,-0.99938,0.0,0.0826]
[1779793283129,44.54,77343.08,0.0,-0.99938,0.0,0.0826]
[1779793289173,44.54,77345.83,0.0,-0.99937,0.0,0.08304]
[1779793296224,44.54,77345.41,0.0,-0.99938,0.0,0.0826]
[1779793300252,44.54,77352.18,0.0,-0.99937,0.0,0.08368]
[1779793305286,44.54,77351.73,0.0,-0.99937,0.0,0.08361]
[1779793307300,44.54,77357.68,0.0,-0.99936,0.0,0.08457]
[1779793310321,44.54,77352.14,0.0,-0.99937,0.0,0.08368]
[1779793311328,44.54,77351.72,0.0,-0.99937,0.0,0.08361]
[1779793312500,44.54,77346.46,0.0,-0.99937,0.0,0.08277]
[1779793315355,44.54,77354.4,0.0,-0.99936,0.0,0.08404]
[1779793316363,44.54,77355.92,0.0,-0.99936,0.0,0.08429]
[1779793321398,44.54,77356.93,0.0,-0.99936,0.0,0.08445]
[1779793324419,44.54,77365.13,0.0,-0.99935,0.0,0.08579]
[1779793325426,44.54,77365.89,0.0,-0.99935,0.0,0.08592]
[1779793330466,44.54,77375.37,0.0,-0.99934,0.0,0.08749]
[1779793331470,44.54,77374.5,0.0,-0.99934,0.0,0.08735]
[1779793332640,44.54,77367.45,0.0,-0.99935,0.0,0.08618]
[1779793333484,44.54,77367.45,0.0,-0.99935,0.0,0.08618]
[1779793337512,44.54,77360.13,0.0,-0.99936,0.0,0.08497]
[1779793338521,44.54,77357.92,0.0,-0.99936,0.0,0.08461]
[1779793340532,44.54,77350.76,0.0,-0.99937,0.0,0.08345]
[1779793345583,44.54,77354.69,0.0,-0.99936,0.0,0.08409]
[1779793346588,44.54,77361.42,0.0,-0.99935,0.0,0.08518]
[1779793347599,44.54,77364.54,0.0,-0.99935,0.0,0.0857]
[1779793352781,44.54,77363.14,0.0,-0.99936,0.0,0.08508]
[1779793358677,44.54,77351.11,0.0,-0.99937,0.0,0.08313]
[1779793359681,44.54,77354.92,0.0,-0.99937,0.0,0.08374]
[1779793362856,44.54,77360.51,0.0,-0.99936,0.0,0.08465]
[1779793368745,44.54,77354.44,0.0,-0.99937,0.0,0.08367]
[1779793369755,44.54,77356.0,0.0,-0.99936,0.0,0.08392]
[1779793372925,44.54,77358.64,0.0,-0.99936,0.0,0.08434]
[1779793378819,44.54,77367.92,0.0,-0.99935,0.0,0.08586]
[1779793379833,44.54,77376.3,0.0,-0.99934,0.0,0.08726]
[1779793384869,44.54,77376.5,0.0,-0.99934,0.0,0.08729]
[1779793386874,44.54,77376.88,0.0,-0.99934,0.0,0.08735]
[1779793391914,44.54,77375.58,0.0,-0.99934,0.0,0.08714]
[1779793393076,44.54,77363.2,0.0,-0.99935,0.0,0.08509]
[1779793393923,44.54,77363.2,0.0,-0.99935,0.0,0.08509]
[1779793394932,44.54,77368.54,0.0,-0.99935,0.0,0.08597]
[1779793398957,44.54,77380.7,0.0,-0.99933,0.0,0.08799]
[1779793403147,44.54,77373.91,0.0,-0.99934,0.0,0.08686]
[1779793409028,44.54,77371.7,0.0,-0.99934,0.0,0.08649]
[1779793414063,44.54,77370.17,0.0,-0.99935,0.0,0.08584]
[1779793417089,44.54,77363.42,0.0,-0.99936,0.0,0.08474]
[1779793422124,44.54,77361.8,0.0,-0.99936,0.0,0.08447]
[1779793427159,44.54,77360.47,0.0,-0.99936,0.0,0.08426]
[1779793430179,44.54,77366.5,0.0,-0.99935,0.0,0.08524]
[1779793435214,44.54,77361.51,0.0,-0.99936,0.0,0.08443]
[1779793436223,44.54,77361.8,0.0,-0.99936,0.0,0.08447]
[1779793442264,44.54,77360.6,0.0,-0.99936,0.0,0.08428]
[1779793447299,44.54,77358.53,0.0,-0.99936,0.0,0.08394]
[1779793452339,44.54,77367.26,0.0,-0.99935,0.0,0.08537]
[1779793453499,44.54,77374.71,0.0,-0.99934,0.0,0.0866]
[1779793455359,44.54,77366.97,0.0,-0.99935,0.0,0.08532]
[1779793456365,44.54,77368.37,0.0,-0.99935,0.0,0.08555]
[1779793459386,44.54,77375.81,0.0,-0.99934,0.0,0.08678]
[1779793461440,44.54,77381.61,0.0,-0.99933,0.0,0.08775]
[1779793464441,44.54,77383.96,0.0,-0.99933,0.0,0.08815]
[1779793468469,44.54,77389.41,0.0,-0.99932,0.0,0.08907]
[1779793470482,44.54,77393.6,0.0,-0.99932,0.0,0.08979]
[1779793475518,44.54,77396.1,0.0,-0.99932,0.0,0.08981]
[1779793481560,44.54,77396.44,0.0,-0.99932,0.0,0.08987]
[1779793486595,44.54,77395.95,0.0,-0.99932,0.0,0.08979]
[1779793491630,44.54,77397.33,0.0,-0.99931,0.0,0.09003]
[1779793494652,44.54,77394.03,0.0,-0.99932,0.0,0.08946]
[1779793499687,44.54,77398.75,0.0,-0.99931,0.0,0.09027]
[1779793504727,44.54,77395.06,0.0,-0.99932,0.0,0.08964]
[1779793505733,44.54,77396.15,0.0,-0.99932,0.0,0.08982]
[1779793510776,44.54,77396.4,0.0,-0.99932,0.0,0.08987]
[1779793515812,44.54,77401.14,0.0,-0.99931,0.0,0.09068]
[1779793517824,44.54,77406.76,0.0,-0.9993,0.0,0.09166]
[1779793518831,44.54,77407.1,0.0,-0.9993,0.0,0.09172]
[1779793521856,44.54,77415.0,0.0,-0.99929,0.0,0.09311]
[1779793522861,44.54,77419.87,0.0,-0.99928,0.0,0.09398]
[1779793523996,44.54,77416.53,0.0,-0.99929,0.0,0.09339]
[1779793529908,44.54,77415.64,0.0,-0.99929,0.0,0.09323]
[1779793532929,44.54,77408.78,0.0,-0.9993,0.0,0.0916]
[1779793534069,44.54,77405.12,0.0,-0.99931,0.0,0.09097]
[1779793535950,44.54,77394.02,0.0,-0.99932,0.0,0.08905]
[1779793536957,44.54,77393.86,0.0,-0.99932,0.0,0.08903]
[1779793544138,44.54,77396.55,0.0,-0.99932,0.0,0.08949]
[1779793550048,44.54,77398.47,0.0,-0.99932,0.0,0.08982]
[1779793556090,44.54,77398.51,0.0,-0.99932,0.0,0.08982]
[1779793560133,44.54,77388.26,0.0,-0.99933,0.0,0.08808]
[1779793561126,44.54,77388.26,0.0,-0.99933,0.0,0.08808]
[1779793562134,44.54,77381.47,0.0,-0.99934,0.0,0.08694]
[1779793563140,44.54,77380.86,0.0,-0.99934,0.0,0.08683]
[1779793566166,44.54,77372.0,0.0,-0.99935,0.0,0.08537]
[1779793567171,44.54,77369.66,0.0,-0.99936,0.0,0.08498]
[1779793572204,44.54,77366.49,0.0,-0.99936,0.0,0.08447]
[1779793577248,44.54,77370.8,0.0,-0.99935,0.0,0.08517]
[1779793582276,44.54,77368.11,0.0,-0.99936,0.0,0.08473]
[1779793587311,44.54,77368.26,0.0,-0.99936,0.0,0.08475]
[1779793592345,44.54,77365.97,0.0,-0.99936,0.0,0.084]
[1779793597381,44.54,77366.57,0.0,-0.99936,0.0,0.08409]
[1779793602420,44.54,77361.51,0.0,-0.99937,0.0,0.08328]
[1779793604560,44.54,77351.71,0.0,-0.99938,0.0,0.08172]
[1779793606484,44.54,77342.92,0.0,-0.99939,0.0,0.08034]
[1779793607491,44.54,77341.5,0.0,-0.99939,0.0,0.08012]
[1779793609521,44.54,77334.85,0.0,-0.9994,0.0,0.07909]
[1779793610512,44.54,77334.68,0.0,-0.9994,0.0,0.07907]
[1779793612527,44.54,77324.79,0.0,-0.99942,0.0,0.07756]
[1779793613534,44.54,77323.65,0.0,-0.99942,0.0,0.07739]
[1779793618569,44.54,77329.05,0.0,-0.99941,0.0,0.07821]
[1779793623605,44.54,77332.97,0.0,-0.99941,0.0,0.0788]
[1779793628642,44.54,77332.8,0.0,-0.99941,0.0,0.07878]
[1779793633677,44.54,77330.9,0.0,-0.99941,0.0,0.07849]
[1779793639720,44.54,77330.83,0.0,-0.99941,0.0,0.07848]
[1779793644755,44.54,77326.88,0.0,-0.99941,0.0,0.07788]
[1779793649790,44.54,77329.06,0.0,-0.99941,0.0,0.07821]
[1779793654826,44.54,77329.0,0.0,-0.99941,0.0,0.07784]
[1779793656839,44.54,77337.05,0.0,-0.9994,0.0,0.07906]
[1779793660867,44.54,77337.33,0.0,-0.9994,0.0,0.07911]
[1779793665901,44.54,77337.79,0.0,-0.9994,0.0,0.07918]
[1779793668925,44.54,77347.21,0.0,-0.99939,0.0,0.08064]
[1779793671953,44.54,77347.2,0.0,-0.99939,0.0,0.08064]
[1779793676987,44.54,77347.56,0.0,-0.99939,0.0,0.08069]
[1779793682024,44.54,77348.5,0.0,-0.99939,0.0,0.08084]
[1779793687062,44.54,77351.91,0.0,-0.99938,0.0,0.08137]
[1779793693103,44.54,77347.4,0.0,-0.99939,0.0,0.08067]
[1779793695117,44.54,77337.83,0.0,-0.9994,0.0,0.07918]
[1779793696124,44.54,77337.89,0.0,-0.9994,0.0,0.07919]
[1779793701160,44.54,77337.4,0.0,-0.9994,0.0,0.07912]
[1779793707203,44.54,77333.64,0.0,-0.99941,0.0,0.07854]
[1779793712238,44.54,77331.9,0.0,-0.99941,0.0,0.07792]
[1779793717271,44.54,77332.12,0.0,-0.99941,0.0,0.07795]
[1779793719287,44.54,77326.26,0.0,-0.99942,0.0,0.07707]
[1779793724321,44.54,77319.93,0.0,-0.99943,0.0,0.07612]
[1779793729355,44.54,77316.82,0.0,-0.99943,0.0,0.07566]
[1779793731371,44.54,77306.01,0.0,-0.99944,0.0,0.07408]
[1779793732378,44.54,77298.69,0.0,-0.99945,0.0,0.07303]
[1779793737414,44.54,77297.23,0.0,-0.99945,0.0,0.07282]
[1779793738419,44.54,77302.96,0.0,-0.99945,0.0,0.07364]
[1779793743455,44.54,77305.11,0.0,-0.99944,0.0,0.07395]
[1779793748489,44.54,77305.58,0.0,-0.99944,0.0,0.07402]
[1779793753525,44.54,77304.9,0.0,-0.99944,0.0,0.07392]
[1779793758560,44.54,77306.51,0.0,-0.99944,0.0,0.07415]
[1779793761582,44.54,77298.75,0.0,-0.99945,0.0,0.07304]
[1779793762588,44.54,77298.28,0.0,-0.99945,0.0,0.07297]
[1779793767622,44.54,77299.13,0.0,-0.99945,0.0,0.07309]
[1779793772658,44.54,77299.78,0.0,-0.99945,0.0,0.07284]
[1779793775760,44.54,77293.3,0.0,-0.99946,0.0,0.07192]
[1779793777693,44.54,77295.91,0.0,-0.99946,0.0,0.07229]
[1779793782729,44.54,77295.97,0.0,-0.99946,0.0,0.0723]
[1779793787763,44.54,77293.55,0.0,-0.99946,0.0,0.07196]
[1779793793804,44.54,77293.29,0.0,-0.99946,0.0,0.07192]
[1779793798842,44.54,77294.87,0.0,-0.99946,0.0,0.07215]
[1779793803876,44.54,77300.86,0.0,-0.99945,0.0,0.073]
[1779793808911,44.54,77301.41,0.0,-0.99945,0.0,0.07308]
[1779793814953,44.54,77301.29,0.0,-0.99945,0.0,0.07306]
[1779793822005,44.54,77304.36,0.0,-0.99945,0.0,0.0735]
[1779793827041,44.54,77303.86,0.0,-0.99945,0.0,0.07343]
[1779793832077,44.54,77304.8,0.0,-0.99945,0.0,0.07322]
[1779793837110,44.54,77303.41,0.0,-0.99945,0.0,0.07302]
[1779793842147,44.54,77304.33,0.0,-0.99945,0.0,0.07315]
[1779793847181,44.54,77302.17,0.0,-0.99945,0.0,0.07284]
[1779793853223,44.54,77298.84,0.0,-0.99946,0.0,0.07237]
[1779793861279,44.54,77296.57,0.0,-0.99946,0.0,0.07205]
[1779793866394,44.54,77296.32,0.0,-0.99946,0.0,0.07201]
[1779793872356,44.54,77295.34,0.0,-0.99946,0.0,0.07187]
[1779793886534,44.54,77289.98,0.0,-0.99947,0.0,0.07112]
[1779793891498,44.54,77282.17,0.0,-0.99948,0.0,0.06971]
[1779793892500,44.54,77271.56,0.0,-0.99949,0.0,0.06827]
[1779793897535,44.54,77270.16,0.0,-0.99949,0.0,0.06808]
[1779793903577,44.54,77262.68,0.0,-0.9995,0.0,0.06708]
[1779793908612,44.54,77252.25,0.0,-0.99951,0.0,0.06571]
[1779793909619,44.54,77246.86,0.0,-0.99952,0.0,0.06501]
[1779793911639,44.54,77237.13,0.0,-0.99953,0.0,0.06377]
[1779793912644,44.54,77227.34,0.0,-0.99953,0.0,0.06254]
[1779793913651,44.54,77222.0,0.0,-0.99954,0.0,0.06188]
[1779793917679,44.54,77230.75,0.0,-0.99953,0.0,0.06297]
[1779793921708,44.54,77239.52,0.0,-0.99952,0.0,0.06408]
[1779793924727,44.54,77241.38,0.0,-0.99952,0.0,0.06431]
[1779793927753,44.54,77237.19,0.0,-0.99953,0.0,0.06378]
[1779793932785,44.54,77240.09,0.0,-0.99952,0.0,0.06415]
[1779793937819,44.54,77245.59,0.0,-0.99952,0.0,0.06485]
[1779793942854,44.54,77245.49,0.0,-0.99952,0.0,0.06484]
[1779793947889,44.54,77246.1,0.0,-0.99952,0.0,0.06492]
[1779793952942,44.54,77245.33,0.0,-0.99952,0.0,0.06451]
[1779793957977,44.54,77246.64,0.0,-0.99952,0.0,0.06468]
[1779793963012,44.54,77248.47,0.0,-0.99952,0.0,0.06491]
[1779793968048,44.54,77248.73,0.0,-0.99952,0.0,0.06494]
[1779793972076,44.54,77256.42,0.0,-0.99951,0.0,0.06594]
[1779793977111,44.54,77249.62,0.0,-0.99951,0.0,0.06506]
[1779793982145,44.54,77248.63,0.0,-0.99952,0.0,0.06493]
[1779793987243,44.54,77249.83,0.0,-0.99951,0.0,0.06509]
[1779793993223,44.54,77246.68,0.0,-0.99952,0.0,0.06468]
[1779793998258,44.54,77243.54,0.0,-0.99952,0.0,0.06428]
[1779794002289,44.54,77218.43,0.0,-0.99955,0.0,0.06115]
[1779794003293,44.54,77215.12,0.0,-0.99955,0.0,0.06075]
[1779794008329,44.54,77215.77,0.0,-0.99955,0.0,0.06082]
[1779794013363,44.54,77215.75,0.0,-0.99955,0.0,0.06053]
[1779794018398,44.54,77214.67,0.0,-0.99955,0.0,0.0604]
[1779794023433,44.54,77212.88,0.0,-0.99955,0.0,0.06018]
[1779794027526,44.54,77201.09,0.0,-0.99956,0.0,0.05878]
[1779794029475,44.54,77196.02,0.0,-0.99957,0.0,0.05819]
[1779794030483,44.54,77196.16,0.0,-0.99957,0.0,0.0582]
[1779794035519,44.54,77197.34,0.0,-0.99957,0.0,0.05834]
[1779794040554,44.54,77196.43,0.0,-0.99957,0.0,0.05823]
[1779794043575,44.54,77191.38,0.0,-0.99957,0.0,0.05765]
[1779794045589,44.54,77186.36,0.0,-0.99958,0.0,0.05707]
[1779794046596,44.54,77180.55,0.0,-0.99958,0.0,0.05641]
[1779794047665,44.54,77176.97,0.0,-0.99959,0.0,0.056]
[1779794053648,44.54,77173.86,0.0,-0.99959,0.0,0.05565]
[1779794058683,44.54,77178.08,0.0,-0.99959,0.0,0.05613]
[1779794063719,44.54,77182.95,0.0,-0.99958,0.0,0.05668]
[1779794067805,44.54,77191.09,0.0,-0.99957,0.0,0.05761]
[1779794076809,44.54,77189.34,0.0,-0.99958,0.0,0.05713]
[1779794081846,44.54,77178.83,0.0,-0.99959,0.0,0.05594]
[1779794086883,44.54,77170.27,0.0,-0.99959,0.0,0.05498]
[1779794087893,44.54,77175.29,0.0,-0.99959,0.0,0.05554]
[1779794092928,44.54,77179.38,0.0,-0.99959,0.0,0.056]
[1779794097958,44.54,77180.12,0.0,-0.99959,0.0,0.05608]
[1779794102994,44.54,77179.29,0.0,-0.99959,0.0,0.05599]
[1779794108092,44.54,77181.13,0.0,-0.99958,0.0,0.0562]
[1779794114071,44.54,77178.6,0.0,-0.99959,0.0,0.05591]
[1779794118101,44.54,77194.28,0.0,-0.99957,0.0,0.0577]
[1779794119109,44.54,77194.18,0.0,-0.99957,0.0,0.05769]
[1779794124145,44.54,77193.5,0.0,-0.99957,0.0,0.05761]
[1779794129180,44.54,77191.77,0.0,-0.99958,0.0,0.05741]
[1779794134215,44.54,77191.56,0.0,-0.99958,0.0,0.05711]
[1779794139249,44.54,77190.65,0.0,-0.99958,0.0,0.057]
[1779794144297,44.54,77195.93,0.0,-0.99957,0.0,0.05761]
[1779794147318,44.54,77201.32,0.0,-0.99957,0.0,0.05824]
[1779794150339,44.54,77205.01,0.0,-0.99957,0.0,0.05867]
[1779794152353,44.54,77196.87,0.0,-0.99957,0.0,0.05772]
[1779794153360,44.54,77191.41,0.0,-0.99958,0.0,0.05709]
[1779794154367,44.54,77191.36,0.0,-0.99958,0.0,0.05708]
[1779794159402,44.54,77193.62,0.0,-0.99958,0.0,0.05734]
[1779794160409,44.54,77200.64,0.0,-0.99957,0.0,0.05816]
[1779794161418,44.54,77206.34,0.0,-0.99956,0.0,0.05882]
[1779794162422,44.54,77209.1,0.0,-0.99956,0.0,0.05915]
[1779794168471,44.54,77209.17,0.0,-0.99956,0.0,0.05916]
[1779794173506,44.54,77210.76,0.0,-0.99956,0.0,0.05935]
[1779794178542,44.54,77208.95,0.0,-0.99956,0.0,0.05913]
[1779794184582,44.54,77207.06,0.0,-0.99956,0.0,0.05891]
[1779794189664,44.54,77203.45,0.0,-0.99957,0.0,0.05848]
[1779794191648,44.54,77195.72,0.0,-0.99958,0.0,0.0573]
[1779794192655,44.54,77195.77,0.0,-0.99958,0.0,0.05731]
[1779794197692,44.54,77194.54,0.0,-0.99958,0.0,0.05717]
[1779794199704,44.54,77206.54,0.0,-0.99957,0.0,0.05856]
[1779794200711,44.54,77210.0,0.0,-0.99956,0.0,0.05897]
[1779794205746,44.54,77210.52,0.0,-0.99956,0.0,0.05903]
[1779794210782,44.54,77210.33,0.0,-0.99956,0.0,0.05901]
[1779794215817,44.54,77208.9,0.0,-0.99956,0.0,0.05884]
[1779794219846,44.54,77199.51,0.0,-0.99957,0.0,0.05774]
[1779794224881,44.54,77198.95,0.0,-0.99957,0.0,0.05768]
[1779794226895,44.54,77206.76,0.0,-0.99957,0.0,0.05859]
[1779794231930,44.54,77203.85,0.0,-0.99957,0.0,0.05825]
[1779794236967,44.54,77204.57,0.0,-0.99957,0.0,0.05833]
[1779794242003,44.54,77201.63,0.0,-0.99957,0.0,0.05799]
[1779794246032,44.54,77220.47,0.0,-0.99955,0.0,0.06022]
[1779794247039,44.54,77226.2,0.0,-0.99955,0.0,0.06091]
[1779794251067,44.54,77231.28,0.0,-0.99954,0.0,0.06123]
[1779794254088,44.54,77236.64,0.0,-0.99954,0.0,0.06189]
[1779794255095,44.54,77241.7,0.0,-0.99953,0.0,0.06252]
[1779794256102,44.54,77252.26,0.0,-0.99952,0.0,0.06385]
[1779794257108,44.54,77254.72,0.0,-0.99952,0.0,0.06416]
[1779794262144,44.54,77249.64,0.0,-0.99953,0.0,0.06351]
[1779794263154,44.54,77230.99,0.0,-0.99954,0.0,0.0612]
[1779794264157,44.54,77225.58,0.0,-0.99955,0.0,0.06054]
[1779794265166,44.54,77212.43,0.0,-0.99956,0.0,0.05897]
[1779794267178,44.54,77211.97,0.0,-0.99956,0.0,0.05891]
[1779794273222,44.54,77211.65,0.0,-0.99956,0.0,0.05887]
[1779794275234,44.54,77217.87,0.0,-0.99956,0.0,0.05961]
[1779794276243,44.54,77221.63,0.0,-0.99955,0.0,0.06006]
[1779794278255,44.54,77219.2,0.0,-0.99956,0.0,0.05977]
[1779794282285,44.54,77212.45,0.0,-0.99956,0.0,0.05897]
[1779794283291,44.54,77211.6,0.0,-0.99956,0.0,0.05887]
[1779794288343,44.54,77207.46,0.0,-0.99957,0.0,0.05838]
[1779794289414,44.54,77193.88,0.0,-0.99958,0.0,0.05681]
[1779794291354,44.54,77189.97,0.0,-0.99958,0.0,0.05637]
[1779794293367,44.54,77186.87,0.0,-0.99959,0.0,0.05602]
[1779794298405,44.54,77186.55,0.0,-0.99959,0.0,0.05598]
[1779794299410,44.54,77198.39,0.0,-0.99958,0.0,0.05733]
[1779794300416,44.54,77202.12,0.0,-0.99957,0.0,0.05776]
[1779794304445,44.54,77191.97,0.0,-0.99958,0.0,0.05659]
[1779794305452,44.54,77188.89,0.0,-0.99958,0.0,0.05624]
[1779794308473,44.54,77195.96,0.0,-0.99958,0.0,0.05705]
[1779794310487,44.54,77202.0,0.0,-0.99957,0.0,0.05775]
[1779794313509,44.54,77212.6,0.0,-0.99956,0.0,0.0587]
[1779794314516,44.54,77211.76,0.0,-0.99957,0.0,0.0586]
[1779794317539,44.54,77217.04,0.0,-0.99956,0.0,0.05922]
[1779794318544,44.54,77224.14,0.0,-0.99955,0.0,0.06007]
[1779794319639,44.54,77234.52,0.0,-0.99954,0.0,0.06133]
[1779794321565,44.54,77234.79,0.0,-0.99954,0.0,0.06136]
[1779794326600,44.54,77232.19,0.0,-0.99955,0.0,0.06105]
[1779794328615,44.54,77225.8,0.0,-0.99955,0.0,0.06027]
[1779794329712,44.54,77222.76,0.0,-0.99955,0.0,0.05991]
[1779794336670,44.54,77221.42,0.0,-0.99956,0.0,0.05975]
[1779794338684,44.54,77227.34,0.0,-0.99955,0.0,0.06046]
[1779794343722,44.54,77232.56,0.0,-0.99955,0.0,0.06109]
[1779794344726,44.54,77241.35,0.0,-0.99954,0.0,0.06217]
[1779794345733,44.54,77246.75,0.0,-0.99953,0.0,0.06285]
[1779794346742,44.54,77247.35,0.0,-0.99953,0.0,0.06292]
[1779794349881,44.54,77254.83,0.0,-0.99952,0.0,0.06386]
[1779794351778,44.54,77254.83,0.0,-0.99952,0.0,0.06386]
[1779794353797,44.54,77262.06,0.0,-0.99952,0.0,0.06479]
[1779794354804,44.54,77248.41,0.0,-0.99953,0.0,0.06305]
[1779794355810,44.54,77248.14,0.0,-0.99953,0.0,0.06302]
[1779794360846,44.54,77247.59,0.0,-0.99953,0.0,0.06295]
[1779794365883,44.54,77244.64,0.0,-0.99953,0.0,0.06258]
[1779794370923,44.54,77243.35,0.0,-0.99953,0.0,0.06242]
[1779794373940,44.54,77248.36,0.0,-0.99953,0.0,0.06274]
[1779794378974,44.54,77245.47,0.0,-0.99953,0.0,0.06238]
[1779794384018,44.54,77248.92,0.0,-0.99953,0.0,0.06281]
[1779794389048,44.54,77244.11,0.0,-0.99954,0.0,0.06221]
[1779794392071,44.54,77238.89,0.0,-0.99954,0.0,0.06157]
[1779794397106,44.54,77236.27,0.0,-0.99954,0.0,0.06125]
[1779794400237,44.54,77214.69,0.0,-0.99956,0.0,0.05866]
[1779794401134,44.54,77214.69,0.0,-0.99956,0.0,0.05866]
[1779794404156,44.54,77204.08,0.0,-0.99957,0.0,0.05742]
[1779794409196,44.54,77201.66,0.0,-0.99958,0.0,0.05714]
[1779794410311,44.54,77175.99,0.0,-0.9996,0.0,0.05426]
[1779794411206,44.54,77175.99,0.0,-0.9996,0.0,0.05426]
[1779794413220,44.54,77158.54,0.0,-0.99961,0.0,0.05238]
[1779794416244,44.54,77129.7,0.0,-0.99964,0.0,0.04939]
[1779794417253,44.54,77123.48,0.0,-0.99964,0.0,0.04877]
[1779794421276,44.54,77128.79,0.0,-0.99964,0.0,0.0493]
[1779794424298,44.54,77140.07,0.0,-0.99963,0.0,0.05045]
[1779794429333,44.54,77136.9,0.0,-0.99963,0.0,0.05012]
[1779794434369,44.54,77138.99,0.0,-0.99963,0.0,0.05009]
[1779794439404,44.54,77138.46,0.0,-0.99963,0.0,0.05003]
[1779794444439,44.54,77137.19,0.0,-0.99963,0.0,0.0499]
[1779794449475,44.54,77138.5,0.0,-0.99963,0.0,0.05004]
[1779794454509,44.54,77138.75,0.0,-0.99963,0.0,0.05006]
[1779794459544,44.54,77136.35,0.0,-0.99963,0.0,0.04982]
[1779794463571,44.54,77143.05,0.0,-0.99963,0.0,0.0505]
[1779794465588,44.54,77144.2,0.0,-0.99963,0.0,0.05062]
[1779794470744,44.54,77149.54,0.0,-0.99962,0.0,0.05117]
[1779794474650,44.54,77155.7,0.0,-0.99962,0.0,0.05182]
[1779794475657,44.54,77154.84,0.0,-0.99962,0.0,0.05173]
[1779794480819,44.54,77164.44,0.0,-0.99961,0.0,0.05274]
[1779794482711,44.54,77165.06,0.0,-0.99961,0.0,0.05281]
[1779794484719,44.54,77172.78,0.0,-0.9996,0.0,0.05364]
[1779794486733,44.54,77173.74,0.0,-0.9996,0.0,0.05375]
[1779794490893,44.54,77168.12,0.0,-0.99961,0.0,0.05314]
[1779794496805,44.54,77167.06,0.0,-0.99961,0.0,0.05276]
[1779794501840,44.54,77166.53,0.0,-0.99961,0.0,0.0527]
[1779794506875,44.54,77164.57,0.0,-0.99961,0.0,0.05249]
[1779794511910,44.54,77161.25,0.0,-0.99962,0.0,0.05214]
[1779794516946,44.54,77159.57,0.0,-0.99962,0.0,0.05196]
[1779794521982,44.54,77160.25,0.0,-0.99962,0.0,0.05204]
[1779794527018,44.54,77164.57,0.0,-0.99961,0.0,0.05249]
[1779794528024,44.54,77159.22,0.0,-0.99962,0.0,0.05193]
[1779794529031,44.54,77158.35,0.0,-0.99962,0.0,0.05184]
[1779794534067,44.54,77156.2,0.0,-0.99962,0.0,0.05161]
[1779794539104,44.54,77153.42,0.0,-0.99962,0.0,0.05132]
[1779794543132,44.54,77167.26,0.0,-0.99961,0.0,0.05278]
[1779794544139,44.54,77167.6,0.0,-0.99961,0.0,0.05282]
[1779794549172,44.54,77169.67,0.0,-0.99961,0.0,0.05304]
[1779794554206,44.54,77172.95,0.0,-0.99961,0.0,0.05313]
[1779794559241,44.54,77174.05,0.0,-0.99961,0.0,0.05325]
[1779794561398,44.54,77145.66,0.0,-0.99963,0.0,0.05026]
[1779794563279,44.54,77142.84,0.0,-0.99963,0.0,0.04997]
[1779794567308,44.54,77142.67,0.0,-0.99963,0.0,0.04996]
[1779794572343,44.54,77145.09,0.0,-0.99963,0.0,0.0502]
[1779794577378,44.54,77145.82,0.0,-0.99963,0.0,0.05028]
[1779794581539,44.54,77157.59,0.0,-0.99962,0.0,0.0515]
[1779794582413,44.54,77157.59,0.0,-0.99962,0.0,0.0515]
[1779794587448,44.54,77155.36,0.0,-0.99962,0.0,0.05126]
[1779794592483,44.54,77158.63,0.0,-0.99962,0.0,0.05161]
[1779794597521,44.54,77167.69,0.0,-0.99961,0.0,0.05256]
[1779794598526,44.54,77164.75,0.0,-0.99961,0.0,0.05225]
[1779794603559,44.54,77165.9,0.0,-0.99961,0.0,0.05237]
[1779794608594,44.54,77165.04,0.0,-0.99961,0.0,0.05228]
[1779794613631,44.54,77165.41,0.0,-0.99962,0.0,0.05206]
[1779794615644,44.54,77160.39,0.0,-0.99962,0.0,0.05153]
[1779794620679,44.54,77161.3,0.0,-0.99962,0.0,0.05163]
[1779794625714,44.54,77158.61,0.0,-0.99962,0.0,0.05135]
[1779794630749,44.54,77157.48,0.0,-0.99962,0.0,0.05123]
[1779794631889,44.54,77139.07,0.0,-0.99964,0.0,0.04934]
[1779794632764,44.54,77138.9,0.0,-0.99964,0.0,0.04932]
[1779794633770,44.54,77139.01,0.0,-0.99964,0.0,0.04934]
[1779794638805,44.54,77136.4,0.0,-0.99964,0.0,0.04907]
[1779794641959,44.54,77141.86,0.0,-0.99964,0.0,0.04962]
[1779794643840,44.54,77146.44,0.0,-0.99963,0.0,0.05009]
[1779794645854,44.54,77150.06,0.0,-0.99963,0.0,0.05046]
[1779794650889,44.54,77152.67,0.0,-0.99963,0.0,0.05073]
[1779794655923,44.54,77153.12,0.0,-0.99963,0.0,0.05078]
[1779794660959,44.54,77152.49,0.0,-0.99963,0.0,0.05071]
[1779794665996,44.54,77153.28,0.0,-0.99963,0.0,0.05079]
[1779794671040,44.54,77155.07,0.0,-0.99963,0.0,0.05072]
[1779794677081,44.54,77157.56,0.0,-0.99962,0.0,0.05098]
[1779794682239,44.54,77157.44,0.0,-0.99962,0.0,0.05097]
[1779794688160,44.54,77160.86,0.0,-0.99962,0.0,0.05132]
[1779794694201,44.54,77161.62,0.0,-0.99962,0.0,0.0514]
[1779794699238,44.54,77163.28,0.0,-0.99962,0.0,0.05158]
[1779794704273,44.54,77163.93,0.0,-0.99962,0.0,0.05164]
[1779794709310,44.54,77162.35,0.0,-0.99962,0.0,0.05148]
[1779794714344,44.54,77159.28,0.0,-0.99962,0.0,0.05116]
[1779794716359,44.54,77154.82,0.0,-0.99963,0.0,0.0507]
[1779794722524,44.54,77155.03,0.0,-0.99963,0.0,0.05072]
[1779794731467,44.54,77156.09,0.0,-0.99963,0.0,0.05057]
[1779794736499,44.54,77154.25,0.0,-0.99963,0.0,0.05038]
[1779794742663,44.54,77151.89,0.0,-0.99963,0.0,0.05014]
[1779794749591,44.54,77153.4,0.0,-0.99963,0.0,0.05029]
[1779794754626,44.54,77157.73,0.0,-0.99963,0.0,0.05074]
[1779794759660,44.54,77158.08,0.0,-0.99963,0.0,0.05078]
[1779794764696,44.54,77158.9,0.0,-0.99963,0.0,0.05086]
[1779794767717,44.54,77164.52,0.0,-0.99962,0.0,0.05145]
[1779794770738,44.54,77165.85,0.0,-0.99962,0.0,0.05159]
[1779794773759,44.54,77173.7,0.0,-0.99961,0.0,0.05242]
[1779794774767,44.54,77175.24,0.0,-0.99961,0.0,0.05258]
[1779794776779,44.54,77184.61,0.0,-0.9996,0.0,0.05359]
[1779794777788,44.54,77185.08,0.0,-0.9996,0.0,0.05364]
[1779794780807,44.54,77193.83,0.0,-0.9996,0.0,0.0546]
[1779794781815,44.54,77189.57,0.0,-0.9996,0.0,0.05413]
[1779794783830,44.54,77188.15,0.0,-0.9996,0.0,0.05398]
[1779794787857,44.54,77193.71,0.0,-0.9996,0.0,0.05459]
[1779794788864,44.54,77193.29,0.0,-0.9996,0.0,0.05454]
[1779794793903,44.54,77196.17,0.0,-0.9996,0.0,0.05459]
[1779794795917,44.54,77187.29,0.0,-0.9996,0.0,0.05361]
[1779794797931,44.54,77187.65,0.0,-0.9996,0.0,0.05365]
[1779794803095,44.54,77183.5,0.0,-0.99961,0.0,0.0532]
[1779794809008,44.54,77181.14,0.0,-0.99961,0.0,0.05295]
[1779794814044,44.54,77179.63,0.0,-0.99961,0.0,0.05279]
[1779794819079,44.54,77178.77,0.0,-0.99961,0.0,0.05269]
[1779794823251,44.54,77159.86,0.0,-0.99963,0.0,0.0507]
[1779794827137,44.54,77158.62,0.0,-0.99963,0.0,0.05058]
[1779794833320,44.54,77159.78,0.0,-0.99963,0.0,0.0507]
[1779794840226,44.54,77161.43,0.0,-0.99963,0.0,0.05087]
[1779794845262,44.54,77157.97,0.0,-0.99963,0.0,0.05051]
[1779794850297,44.54,77161.04,0.0,-0.99963,0.0,0.05083]
[1779794856343,44.54,77160.09,0.0,-0.99963,0.0,0.05047]
[1779794861375,44.54,77160.77,0.0,-0.99963,0.0,0.05054]
[1779794867416,44.54,77162.2,0.0,-0.99963,0.0,0.05069]
[1779794868423,44.54,77143.67,0.0,-0.99964,0.0,0.04881]
[1779794869430,44.54,77144.55,0.0,-0.99964,0.0,0.0489]
[1779794874464,44.54,77144.57,0.0,-0.99964,0.0,0.0489]
[1779794879500,44.54,77148.3,0.0,-0.99964,0.0,0.04927]
[1779794884537,44.54,77147.88,0.0,-0.99964,0.0,0.04923]
[1779794889571,44.54,77148.84,0.0,-0.99964,0.0,0.04933]
[1779794894611,44.54,77150.47,0.0,-0.99964,0.0,0.04949]
[1779794899644,44.54,77151.99,0.0,-0.99963,0.0,0.04965]
[1779794901655,44.54,77159.38,0.0,-0.99963,0.0,0.0504]
[1779794902668,44.54,77161.19,0.0,-0.99963,0.0,0.05059]
[1779794907700,44.54,77160.35,0.0,-0.99963,0.0,0.0505]
[1779794912737,44.54,77160.32,0.0,-0.99963,0.0,0.05024]
[1779794917772,44.54,77161.05,0.0,-0.99963,0.0,0.05032]
[1779794920793,44.54,77167.41,0.0,-0.99962,0.0,0.05097]
[1779794926834,44.54,77166.89,0.0,-0.99962,0.0,0.05092]
[1779794931868,44.54,77165.29,0.0,-0.99963,0.0,0.05075]
[1779794936904,44.54,77167.04,0.0,-0.99962,0.0,0.05094]
[1779794941940,44.54,77171.65,0.0,-0.99962,0.0,0.05142]
[1779794946974,44.54,77171.74,0.0,-0.99962,0.0,0.05143]
[1779794952019,44.54,77171.86,0.0,-0.99962,0.0,0.05144]
[1779794957047,44.54,77171.24,0.0,-0.99962,0.0,0.05137]
[1779794962081,44.54,77169.0,0.0,-0.99962,0.0,0.05114]
[1779794968121,44.54,77166.17,0.0,-0.99962,0.0,0.05085]
[1779794973158,44.54,77166.16,0.0,-0.99963,0.0,0.05059]
[1779794974340,44.54,77149.59,0.0,-0.99964,0.0,0.0489]
[1779794976178,44.54,77148.14,0.0,-0.99964,0.0,0.04876]
[1779794981212,44.54,77148.56,0.0,-0.99964,0.0,0.0488]
[1779794986248,44.54,77148.57,0.0,-0.99964,0.0,0.0488]
[1779794991287,44.54,77149.0,0.0,-0.99964,0.0,0.04884]
[1779794996318,44.54,77150.96,0.0,-0.99964,0.0,0.04904]
[1779795001352,44.54,77152.02,0.0,-0.99964,0.0,0.04915]
[1779795006387,44.54,77150.69,0.0,-0.99964,0.0,0.04901]
[1779795013438,44.54,77148.4,0.0,-0.99964,0.0,0.04878]
[1779795018471,44.54,77154.42,0.0,-0.99964,0.0,0.04939]
[1779795023507,44.54,77158.54,0.0,-0.99963,0.0,0.04981]
[1779795028542,44.54,77159.9,0.0,-0.99963,0.0,0.04995]
[1779795033577,44.54,77159.69,0.0,-0.99963,0.0,0.04967]
[1779795038612,44.54,77158.92,0.0,-0.99963,0.0,0.04959]
[1779795043647,44.54,77155.87,0.0,-0.99964,0.0,0.04928]
[1779795048682,44.54,77156.79,0.0,-0.99964,0.0,0.04938]
[1779795053717,44.54,77156.38,0.0,-0.99964,0.0,0.04934]
[1779795058751,44.54,77160.71,0.0,-0.99963,0.0,0.04978]
[1779795064975,44.54,77161.05,0.0,-0.99963,0.0,0.04981]
[1779795069832,44.54,77166.86,0.0,-0.99963,0.0,0.0504]
[1779795070838,44.54,77168.24,0.0,-0.99963,0.0,0.05055]
[1779795075875,44.54,77170.41,0.0,-0.99963,0.0,0.05077]
[1779795081931,44.54,77173.05,0.0,-0.99962,0.0,0.05105]
[1779795082932,44.54,77178.29,0.0,-0.99962,0.0,0.05159]
[1779795083962,44.54,77178.9,0.0,-0.99962,0.0,0.05166]
[1779795088993,44.54,77172.31,0.0,-0.99962,0.0,0.05097]
[1779795094029,44.54,77171.23,0.0,-0.99963,0.0,0.0506]
[1779795101078,44.54,77170.89,0.0,-0.99963,0.0,0.05056]
[1779795104099,44.54,77173.91,0.0,-0.99962,0.0,0.05088]
[1779795109134,44.54,77179.29,0.0,-0.99962,0.0,0.05144]
[1779795114174,44.54,77182.22,0.0,-0.99962,0.0,0.05175]
[1779795115356,44.54,77173.36,0.0,-0.99962,0.0,0.05082]
[1779795117191,44.54,77172.52,0.0,-0.99963,0.0,0.05073]
[1779795122226,44.54,77170.85,0.0,-0.99963,0.0,0.05056]
[1779795127264,44.54,77168.15,0.0,-0.99963,0.0,0.05028]
[1779795132297,44.54,77168.03,0.0,-0.99963,0.0,0.05027]
[1779795137333,44.54,77167.6,0.0,-0.99963,0.0,0.05023]
[1779795142367,44.54,77167.83,0.0,-0.99963,0.0,0.05025]
[1779795143376,44.54,77172.85,0.0,-0.99963,0.0,0.05077]
[1779795144382,44.54,77179.84,0.0,-0.99962,0.0,0.0515]
[1779795145569,44.54,77187.2,0.0,-0.99961,0.0,0.05227]
[1779795146396,44.54,77187.2,0.0,-0.99961,0.0,0.05227]
[1779795149418,44.54,77193.86,0.0,-0.99961,0.0,0.05299]
[1779795154452,44.54,77196.24,0.0,-0.99961,0.0,0.05298]
[1779795159488,44.54,77194.47,0.0,-0.99961,0.0,0.05279]
[1779795164523,44.54,77197.56,0.0,-0.99961,0.0,0.05312]
[1779795167542,44.54,77203.08,0.0,-0.9996,0.0,0.05372]
[1779795171571,44.54,77209.25,0.0,-0.9996,0.0,0.0544]
[1779795172579,44.54,77215.58,0.0,-0.99959,0.0,0.0551]
[1779795173585,44.54,77215.96,0.0,-0.99959,0.0,0.05514]
[1779795175782,44.54,77221.16,0.0,-0.99959,0.0,0.05573]
[1779795181646,44.54,77221.01,0.0,-0.99959,0.0,0.05571]
[1779795185854,44.54,77210.21,0.0,-0.9996,0.0,0.0545]
[1779795187687,44.54,77207.03,0.0,-0.9996,0.0,0.05415]
[1779795192723,44.54,77207.33,0.0,-0.9996,0.0,0.05419]
[1779795194737,44.54,77212.73,0.0,-0.99959,0.0,0.05478]
[1779795195925,44.54,77213.35,0.0,-0.99959,0.0,0.05485]
[1779795201786,44.54,77213.76,0.0,-0.99959,0.0,0.0549]
[1779795203817,44.54,77226.06,0.0,-0.99958,0.0,0.05628]
[1779795204826,44.54,77234.29,0.0,-0.99957,0.0,0.05723]
[1779795205995,44.54,77233.69,0.0,-0.99957,0.0,0.05716]
[1779795211873,44.54,77230.56,0.0,-0.99958,0.0,0.05651]
[1779795213888,44.54,77222.93,0.0,-0.99959,0.0,0.05565]
[1779795214894,44.54,77223.89,0.0,-0.99959,0.0,0.05576]
[1779795218922,44.54,77228.62,0.0,-0.99958,0.0,0.05629]
[1779795219928,44.54,77223.13,0.0,-0.99959,0.0,0.05567]
[1779795220936,44.54,77223.06,0.0,-0.99959,0.0,0.05566]
[1779795226135,44.54,77222.22,0.0,-0.99959,0.0,0.05557]
[1779795232012,44.54,77221.71,0.0,-0.99959,0.0,0.05551]
[1779795237049,44.54,77221.4,0.0,-0.99959,0.0,0.05548]
[1779795243094,44.54,77219.94,0.0,-0.99959,0.0,0.05531]
[1779795244099,44.54,77212.45,0.0,-0.9996,0.0,0.05448]
[1779795245108,44.54,77211.59,0.0,-0.9996,0.0,0.05438]
[1779795247143,44.54,77179.35,0.0,-0.99962,0.0,0.05093]
[1779795248137,44.54,77141.26,0.0,-0.99965,0.0,0.0471]
[1779795251160,44.54,77152.25,0.0,-0.99965,0.0,0.04818]
[1779795252167,44.54,77163.31,0.0,-0.99964,0.0,0.04928]
[1779795253175,44.54,77163.73,0.0,-0.99964,0.0,0.04933]
[1779795255192,44.54,77155.95,0.0,-0.99964,0.0,0.04855]
[1779795256201,44.54,77150.29,0.0,-0.99965,0.0,0.04798]
[1779795257208,44.54,77147.94,0.0,-0.99965,0.0,0.04775]
[1779795262246,44.54,77159.5,0.0,-0.99964,0.0,0.0489]
[1779795264260,44.54,77159.59,0.0,-0.99964,0.0,0.04891]
[1779795269295,44.54,77158.33,0.0,-0.99964,0.0,0.04878]
[1779795272421,44.54,77164.32,0.0,-0.99964,0.0,0.04913]
[1779795274434,44.54,77169.03,0.0,-0.99963,0.0,0.04961]
[1779795279470,44.54,77165.75,0.0,-0.99964,0.0,0.04928]
[1779795280477,44.54,77160.54,0.0,-0.99964,0.0,0.04876]
[1779795281483,44.54,77157.08,0.0,-0.99964,0.0,0.04841]
[1779795284507,44.54,77155.52,0.0,-0.99964,0.0,0.04826]
[1779795285514,44.54,77161.75,0.0,-0.99964,0.0,0.04888]
[1779795286522,44.54,77163.35,0.0,-0.99964,0.0,0.04904]
[1779795291556,44.54,77163.46,0.0,-0.99964,0.0,0.04905]
[1779795293569,44.54,77158.82,0.0,-0.99964,0.0,0.04858]
[1779795300619,44.54,77161.28,0.0,-0.99964,0.0,0.04883]
[1779795303641,44.54,77173.74,0.0,-0.99963,0.0,0.05009]
[1779795308676,44.54,77176.39,0.0,-0.99963,0.0,0.05036]
[1779795313711,44.54,77176.03,0.0,-0.99963,0.0,0.05033]
[1779795318745,44.54,77176.46,0.0,-0.99963,0.0,0.05037]
[1779795322774,44.54,77168.53,0.0,-0.99963,0.0,0.04956]
[1779795327811,44.54,77173.12,0.0,-0.99963,0.0,0.05003]
[1779795332846,44.54,77171.4,0.0,-0.99963,0.0,0.0496]
[1779795337881,44.54,77168.65,0.0,-0.99964,0.0,0.04932]
[1779795342916,44.54,77167.89,0.0,-0.99964,0.0,0.04924]
[1779795344930,44.54,77156.37,0.0,-0.99965,0.0,0.04809]
[1779795347018,44.54,77141.92,0.0,-0.99966,0.0,0.04668]
[1779795347958,44.54,77121.35,0.0,-0.99967,0.0,0.04474]
[1779795348958,44.54,77105.17,0.0,-0.99968,0.0,0.04327]
[1779795352986,44.54,77097.86,0.0,-0.99969,0.0,0.04262]
[1779795358022,44.54,77096.84,0.0,-0.99969,0.0,0.04253]
[1779795363059,44.54,77090.39,0.0,-0.99969,0.0,0.04196]
[1779795364066,44.54,77084.9,0.0,-0.9997,0.0,0.04148]
[1779795366080,44.54,77099.53,0.0,-0.99969,0.0,0.04276]
[1779795371116,44.54,77093.7,0.0,-0.99969,0.0,0.04225]
[1779795372124,44.54,77085.42,0.0,-0.9997,0.0,0.04153]
[1779795375142,44.54,77079.15,0.0,-0.9997,0.0,0.04099]
[1779795377232,44.54,77085.42,0.0,-0.9997,0.0,0.04153]
[1779795379171,44.54,77091.7,0.0,-0.99969,0.0,0.04207]
[1779795383199,44.54,77096.65,0.0,-0.99969,0.0,0.04251]
[1779795388236,44.54,77101.39,0.0,-0.99969,0.0,0.04293]
[1779795392264,44.54,77106.78,0.0,-0.99968,0.0,0.04319]
[1779795393271,44.54,77118.68,0.0,-0.99968,0.0,0.04427]
[1779795396290,44.54,77123.83,0.0,-0.99967,0.0,0.04474]
[1779795399310,44.54,77129.27,0.0,-0.99967,0.0,0.04525]
[1779795404347,44.54,77129.94,0.0,-0.99967,0.0,0.04531]
[1779795409382,44.54,77137.23,0.0,-0.99966,0.0,0.046]
[1779795414416,44.54,77138.59,0.0,-0.99966,0.0,0.04613]
[1779795419452,44.54,77139.14,0.0,-0.99966,0.0,0.04618]
[1779795424487,44.54,77137.45,0.0,-0.99966,0.0,0.04602]
[1779795427582,44.54,77132.1,0.0,-0.99967,0.0,0.04551]
[1779795433550,44.54,77134.73,0.0,-0.99966,0.0,0.04576]
[1779795438585,44.54,77133.34,0.0,-0.99966,0.0,0.04563]
[1779795443620,44.54,77132.57,0.0,-0.99967,0.0,0.04556]
[1779795448655,44.54,77131.56,0.0,-0.99967,0.0,0.04546]
[1779795453692,44.54,77131.58,0.0,-0.99967,0.0,0.04523]
[1779795458727,44.54,77132.57,0.0,-0.99967,0.0,0.04532]
[1779795463764,44.54,77133.89,0.0,-0.99967,0.0,0.04544]
[1779795468800,44.54,77135.83,0.0,-0.99966,0.0,0.04563]
[1779795473836,44.54,77135.97,0.0,-0.99966,0.0,0.04564]
[1779795477934,44.54,77128.03,0.0,-0.99967,0.0,0.0449]
[1779795483906,44.54,77127.47,0.0,-0.99967,0.0,0.04485]
[1779795488941,44.54,77126.78,0.0,-0.99967,0.0,0.04478]
[1779795493976,44.54,77126.42,0.0,-0.99967,0.0,0.04475]
[1779795498005,44.54,77119.63,0.0,-0.99968,0.0,0.04412]
[1779795503040,44.54,77115.2,0.0,-0.99968,0.0,0.04372]
[1779795507068,44.54,77107.81,0.0,-0.99968,0.0,0.04305]
[1779795512103,44.54,77103.28,0.0,-0.99969,0.0,0.04243]
[1779795516132,44.54,77097.85,0.0,-0.99969,0.0,0.04195]
[1779795521166,44.54,77094.13,0.0,-0.9997,0.0,0.04163]
[1779795526201,44.54,77093.38,0.0,-0.9997,0.0,0.04156]
[1779795532242,44.54,77092.91,0.0,-0.9997,0.0,0.04152]
[1779795537278,44.54,77091.83,0.0,-0.9997,0.0,0.04143]
[1779795538363,44.54,77080.35,0.0,-0.99971,0.0,0.04045]
[1779795544327,44.54,77086.0,0.0,-0.9997,0.0,0.04093]
[1779795549366,44.54,77083.07,0.0,-0.9997,0.0,0.04068]
[1779795554397,44.54,77081.25,0.0,-0.9997,0.0,0.04052]
[1779795559434,44.54,77082.12,0.0,-0.9997,0.0,0.0406]
[1779795561448,44.54,77087.13,0.0,-0.9997,0.0,0.04102]
[1779795566485,44.54,77089.51,0.0,-0.9997,0.0,0.04123]
[1779795568582,44.54,77098.86,0.0,-0.99969,0.0,0.04204]
[1779795573534,44.54,77103.91,0.0,-0.99969,0.0,0.04226]
[1779795578654,44.54,77107.6,0.0,-0.99969,0.0,0.04259]
[1779795581592,44.54,77121.08,0.0,-0.99968,0.0,0.0438]
[1779795582600,44.54,77124.05,0.0,-0.99968,0.0,0.04407]
[1779795587642,44.54,77124.76,0.0,-0.99968,0.0,0.04413]
[1779795592675,44.54,77126.58,0.0,-0.99967,0.0,0.0443]
[1779795596701,44.54,77132.21,0.0,-0.99967,0.0,0.04482]
[1779795598798,44.54,77137.22,0.0,-0.99967,0.0,0.04529]
[1779795601753,44.54,77142.38,0.0,-0.99966,0.0,0.04577]
[1779795603770,44.54,77146.18,0.0,-0.99966,0.0,0.04613]
[1779795608871,44.54,77147.64,0.0,-0.99966,0.0,0.04627]
[1779795614848,44.54,77148.42,0.0,-0.99966,0.0,0.04635]
[1779795619882,44.54,77148.8,0.0,-0.99966,0.0,0.04638]
[1779795624920,44.54,77149.35,0.0,-0.99966,0.0,0.04644]
[1779795629951,44.54,77157.46,0.0,-0.99965,0.0,0.04722]
[1779795634998,44.54,77158.64,0.0,-0.99965,0.0,0.04709]
[1779795638025,44.54,77166.52,0.0,-0.99965,0.0,0.04786]
[1779795643056,44.54,77166.23,0.0,-0.99965,0.0,0.04783]
[1779795648104,44.54,77167.67,0.0,-0.99965,0.0,0.04798]
[1779795654146,44.54,77167.25,0.0,-0.99965,0.0,0.04794]
[1779795659227,44.54,77167.31,0.0,-0.99965,0.0,0.04794]
[1779795665222,44.54,77166.73,0.0,-0.99965,0.0,0.04788]
[1779795669298,44.54,77177.37,0.0,-0.99964,0.0,0.04894]
[1779795670257,44.54,77177.37,0.0,-0.99964,0.0,0.04894]
[1779795675293,44.54,77178.72,0.0,-0.99964,0.0,0.04908]
[1779795680327,44.54,77178.23,0.0,-0.99964,0.0,0.04903]
[1779795685363,44.54,77176.14,0.0,-0.99964,0.0,0.04882]
[1779795690396,44.54,77175.39,0.0,-0.99964,0.0,0.04874]
[1779795695433,44.54,77174.72,0.0,-0.99964,0.0,0.04843]
[1779795704495,44.54,77174.17,0.0,-0.99964,0.0,0.04837]
[1779795709578,44.54,77171.65,0.0,-0.99964,0.0,0.04812]
[1779795715572,44.54,77169.42,0.0,-0.99965,0.0,0.0479]
[1779795720607,44.54,77169.26,0.0,-0.99965,0.0,0.04789]
[1779795726649,44.54,77169.28,0.0,-0.99965,0.0,0.04789]
[1779795731683,44.54,77167.66,0.0,-0.99965,0.0,0.04773]
[1779795737725,44.54,77164.05,0.0,-0.99965,0.0,0.04738]
[1779795742762,44.54,77164.35,0.0,-0.99965,0.0,0.0474]
[1779795749810,44.54,77163.5,0.0,-0.99965,0.0,0.04732]
[1779795754845,44.54,77164.35,0.0,-0.99965,0.0,0.04716]
[1779795756859,44.54,77143.9,0.0,-0.99967,0.0,0.04521]
[1779795757868,44.54,77137.21,0.0,-0.99967,0.0,0.04459]
[1779795758874,44.54,77135.64,0.0,-0.99967,0.0,0.04444]
[1779795763909,44.54,77137.51,0.0,-0.99967,0.0,0.04461]
[1779795768943,44.54,77140.87,0.0,-0.99967,0.0,0.04493]
[1779795770009,44.54,77146.18,0.0,-0.99967,0.0,0.04542]
[1779795775994,44.54,77146.56,0.0,-0.99967,0.0,0.04546]
[1779795781037,44.54,77145.57,0.0,-0.99967,0.0,0.04536]
[1779795787080,44.54,77142.03,0.0,-0.99967,0.0,0.04503]
[1779795792116,44.54,77140.88,0.0,-0.99967,0.0,0.04493]
[1779795797152,44.54,77145.72,0.0,-0.99967,0.0,0.04538]
[1779795802187,44.54,77146.74,0.0,-0.99967,0.0,0.04547]
[1779795807222,44.54,77147.05,0.0,-0.99966,0.0,0.0455]
[1779795812258,44.54,77151.45,0.0,-0.99966,0.0,0.04568]
[1779795817293,44.54,77150.81,0.0,-0.99966,0.0,0.04562]
[1779795822328,44.54,77150.53,0.0,-0.99966,0.0,0.0456]
[1779795828378,44.54,77149.17,0.0,-0.99967,0.0,0.04547]
[1779795833410,44.54,77149.28,0.0,-0.99967,0.0,0.04548]
[1779795838445,44.54,77149.36,0.0,-0.99966,0.0,0.04549]
[1779795843479,44.54,77152.74,0.0,-0.99966,0.0,0.0458]
[1779795848514,44.54,77151.63,0.0,-0.99966,0.0,0.0457]
[1779795853549,44.54,77151.03,0.0,-0.99966,0.0,0.04564]
[1779795859591,44.54,77151.74,0.0,-0.99966,0.0,0.04571]
[1779795864625,44.54,77151.37,0.0,-0.99966,0.0,0.04567]
[1779795870667,44.54,77151.44,0.0,-0.99966,0.0,0.04568]
[1779795875709,44.54,77151.06,0.0,-0.99967,0.0,0.04541]
[1779795880741,44.54,77151.13,0.0,-0.99967,0.0,0.04542]
[1779795888798,44.54,77151.6,0.0,-0.99967,0.0,0.04546]
[1779795893835,44.54,77150.22,0.0,-0.99967,0.0,0.04533]
[1779795898869,44.54,77149.24,0.0,-0.99967,0.0,0.04524]
[1779795903904,44.54,77143.91,0.0,-0.99967,0.0,0.04474]
[1779795909946,44.54,77144.63,0.0,-0.99967,0.0,0.04481]
[1779795915988,44.54,77145.31,0.0,-0.99967,0.0,0.04487]
[1779795921025,44.54,77145.77,0.0,-0.99967,0.0,0.04491]
[1779795926062,44.54,77152.14,0.0,-0.99966,0.0,0.04551]
[1779795927081,44.54,77152.22,0.0,-0.99966,0.0,0.04552]
[1779795932105,44.54,77150.07,0.0,-0.99967,0.0,0.04508]
[1779795937140,44.54,77149.9,0.0,-0.99967,0.0,0.04506]
[1779795942175,44.54,77150.21,0.0,-0.99967,0.0,0.04509]
[1779795947210,44.54,77149.73,0.0,-0.99967,0.0,0.04505]
[1779795952245,44.54,77149.86,0.0,-0.99967,0.0,0.04506]
[1779795958289,44.54,77149.79,0.0,-0.99967,0.0,0.04505]
[1779795965340,44.54,77142.72,0.0,-0.99967,0.0,0.0444]
[1779795970375,44.54,77143.82,0.0,-0.99967,0.0,0.0445]
[1779795975411,44.54,77144.34,0.0,-0.99967,0.0,0.04455]
[1779795980447,44.54,77144.21,0.0,-0.99967,0.0,0.04454]
[1779795988502,44.54,77145.44,0.0,-0.99967,0.0,0.04465]
[1779795994558,44.54,77145.88,0.0,-0.99967,0.0,0.04446]
[1779795997571,44.54,77140.87,0.0,-0.99968,0.0,0.044]
[1779796002604,44.54,77137.96,0.0,-0.99968,0.0,0.04373]
[1779796007638,44.54,77132.13,0.0,-0.99968,0.0,0.0432]
[1779796012674,44.54,77128.43,0.0,-0.99969,0.0,0.04287]
[1779796013681,44.54,77133.54,0.0,-0.99968,0.0,0.04333]
[1779796016701,44.54,77138.56,0.0,-0.99968,0.0,0.04379]
[1779796019730,44.54,77155.8,0.0,-0.99967,0.0,0.04538]
[1779796020735,44.54,77161.93,0.0,-0.99966,0.0,0.04596]
[1779796025771,44.54,77160.85,0.0,-0.99966,0.0,0.04586]
[1779796030805,44.54,77154.35,0.0,-0.99967,0.0,0.04525]
[1779796035841,44.54,77155.2,0.0,-0.99967,0.0,0.04533]
[1779796040876,44.54,77155.13,0.0,-0.99967,0.0,0.04532]
[1779796045909,44.54,77155.76,0.0,-0.99967,0.0,0.04538]
[1779796050945,44.54,77155.17,0.0,-0.99967,0.0,0.04532]
[1779796055979,44.54,77159.12,0.0,-0.99966,0.0,0.04546]
[1779796059001,44.54,77164.24,0.0,-0.99966,0.0,0.04594]
[1779796064036,44.54,77163.44,0.0,-0.99966,0.0,0.04587]
[1779796069070,44.54,77163.39,0.0,-0.99966,0.0,0.04586]
[1779796075114,44.54,77166.65,0.0,-0.99966,0.0,0.04617]
[1779796080149,44.54,77168.96,0.0,-0.99966,0.0,0.04639]
[1779796085184,44.54,77168.79,0.0,-0.99966,0.0,0.04638]
[1779796090218,44.54,77168.56,0.0,-0.99966,0.0,0.04636]
[1779796096259,44.54,77167.97,0.0,-0.99966,0.0,0.0463]
[1779796101298,44.54,77166.92,0.0,-0.99966,0.0,0.0462]
[1779796108345,44.54,77166.16,0.0,-0.99966,0.0,0.04613]
[1779796113380,44.54,77165.81,0.0,-0.99966,0.0,0.04585]
[1779796118414,44.54,77165.05,0.0,-0.99966,0.0,0.04578]
[1779796125466,44.54,77163.34,0.0,-0.99966,0.0,0.04562]
[1779796130503,44.54,77164.0,0.0,-0.99966,0.0,0.04568]
[1779796136543,44.54,77164.79,0.0,-0.99966,0.0,0.04576]
[1779796142631,44.54,77165.16,0.0,-0.99966,0.0,0.04579]
[1779796148627,44.54,77164.92,0.0,-0.99966,0.0,0.04577]
[1779796153662,44.54,77164.05,0.0,-0.99966,0.0,0.04569]
[1779796161717,44.54,77162.69,0.0,-0.99966,0.0,0.04556]
[1779796166753,44.54,77166.99,0.0,-0.99966,0.0,0.04597]
[1779796172869,44.54,77167.41,0.0,-0.99966,0.0,0.04577]
[1779796174809,44.54,77173.88,0.0,-0.99966,0.0,0.04638]
[1779796180850,44.54,77176.51,0.0,-0.99966,0.0,0.04664]
[1779796185885,44.54,77177.52,0.0,-0.99965,0.0,0.04674]
[1779796190921,44.54,77178.15,0.0,-0.99965,0.0,0.0468]
[1779796195956,44.54,77175.71,0.0,-0.99966,0.0,0.04656]
[1779796199984,44.54,77170.4,0.0,-0.99966,0.0,0.04605]
[1779796203104,44.54,77162.33,0.0,-0.99967,0.0,0.04529]
[1779796208043,44.54,77155.29,0.0,-0.99967,0.0,0.04463]
[1779796213175,44.54,77152.87,0.0,-0.99967,0.0,0.0444]
[1779796219124,44.54,77153.42,0.0,-0.99967,0.0,0.04446]
[1779796224159,44.54,77155.36,0.0,-0.99967,0.0,0.04464]
[1779796229193,44.54,77157.08,0.0,-0.99967,0.0,0.0448]
[1779796234227,44.54,77155.61,0.0,-0.99967,0.0,0.04443]
[1779796240270,44.54,77155.33,0.0,-0.99967,0.0,0.0444]
[1779796245305,44.54,77156.86,0.0,-0.99967,0.0,0.04454]
[1779796247318,44.54,77162.41,0.0,-0.99967,0.0,0.04506]
[1779796248327,44.54,77162.2,0.0,-0.99967,0.0,0.04504]
[1779796253362,44.54,77161.56,0.0,-0.99967,0.0,0.04498]
[1779796259404,44.54,77160.66,0.0,-0.99967,0.0,0.04489]
[1779796264440,44.54,77158.35,0.0,-0.99967,0.0,0.04468]
[1779796269473,44.54,77157.31,0.0,-0.99967,0.0,0.04458]
[1779796274513,44.54,77156.96,0.0,-0.99967,0.0,0.04455]
[1779796279547,44.54,77162.38,0.0,-0.99967,0.0,0.04505]
[1779796280553,44.54,77168.04,0.0,-0.99966,0.0,0.04559]
[1779796285588,44.54,77172.41,0.0,-0.99966,0.0,0.046]
[1779796289616,44.54,77180.67,0.0,-0.99965,0.0,0.0468]
[1779796294651,44.54,77182.86,0.0,-0.99965,0.0,0.04677]
[1779796299686,44.54,77187.6,0.0,-0.99965,0.0,0.04723]
[1779796304721,44.54,77192.34,0.0,-0.99965,0.0,0.04769]
[1779796309756,44.54,77193.18,0.0,-0.99965,0.0,0.04778]
[1779796312777,44.54,77185.28,0.0,-0.99965,0.0,0.047]
[1779796313894,44.54,77180.72,0.0,-0.99966,0.0,0.04656]
[1779796319825,44.54,77177.72,0.0,-0.99966,0.0,0.04627]
[1779796324862,44.54,77173.9,0.0,-0.99966,0.0,0.04591]
[1779796329896,44.54,77172.16,0.0,-0.99966,0.0,0.04574]
[1779796335939,44.54,77167.86,0.0,-0.99967,0.0,0.04533]
[1779796338959,44.54,77162.39,0.0,-0.99967,0.0,0.04482]
[1779796344112,44.54,77160.04,0.0,-0.99967,0.0,0.0446]
[1779796350040,44.54,77159.3,0.0,-0.99967,0.0,0.04453]
[1779796352052,44.54,77150.33,0.0,-0.99968,0.0,0.04348]
[1779796356081,44.54,77155.7,0.0,-0.99968,0.0,0.04397]
[1779796361115,44.54,77155.47,0.0,-0.99968,0.0,0.04395]
[1779796366149,44.54,77153.29,0.0,-0.99968,0.0,0.04375]
[1779796372192,44.54,77153.47,0.0,-0.99968,0.0,0.04377]
[1779796384396,44.54,77153.32,0.0,-0.99968,0.0,0.04375]
[1779796390318,44.54,77150.18,0.0,-0.99968,0.0,0.04347]
[1779796395356,44.54,77153.13,0.0,-0.99968,0.0,0.04373]
[1779796401396,44.54,77152.55,0.0,-0.99968,0.0,0.04368]
[1779796406431,44.54,77151.05,0.0,-0.99968,0.0,0.04354]
[1779796411466,44.54,77152.98,0.0,-0.99968,0.0,0.04349]
[1779796416507,44.54,77153.96,0.0,-0.99968,0.0,0.04358]
[1779796421541,44.54,77153.87,0.0,-0.99968,0.0,0.04357]
[1779796427581,44.54,77151.8,0.0,-0.99968,0.0,0.04338]
[1779796432615,44.54,77150.9,0.0,-0.99968,0.0,0.0433]
[1779796437651,44.54,77151.19,0.0,-0.99968,0.0,0.04333]
[1779796444817,44.54,77151.29,0.0,-0.99968,0.0,0.04334]
[1779796450746,44.54,77151.58,0.0,-0.99968,0.0,0.04336]
[1779796457795,44.54,77151.85,0.0,-0.99968,0.0,0.04339]
[1779796462830,44.54,77150.36,0.0,-0.99968,0.0,0.04325]
[1779796467865,44.54,77150.64,0.0,-0.99968,0.0,0.04328]
[1779796472900,44.54,77150.43,0.0,-0.99968,0.0,0.04303]
[1779796478942,44.54,77149.78,0.0,-0.99968,0.0,0.04297]
[1779796483976,44.54,77150.87,0.0,-0.99968,0.0,0.04307]
[1779796489012,44.54,77150.76,0.0,-0.99968,0.0,0.04306]
[1779796495168,44.54,77152.31,0.0,-0.99968,0.0,0.0432]
[1779796499085,44.54,77143.06,0.0,-0.99969,0.0,0.04237]
[1779796504121,44.54,77133.5,0.0,-0.99969,0.0,0.04153]
[1779796505240,44.54,77144.99,0.0,-0.99969,0.0,0.04255]
[1779796506133,44.54,77144.99,0.0,-0.99969,0.0,0.04255]
[1779796507140,44.54,77153.47,0.0,-0.99968,0.0,0.04331]
[1779796509155,44.54,77159.88,0.0,-0.99968,0.0,0.04389]
[1779796514192,44.54,77159.11,0.0,-0.99968,0.0,0.04382]
[1779796515310,44.54,77164.94,0.0,-0.99967,0.0,0.04435]
[1779796516207,44.54,77164.68,0.0,-0.99967,0.0,0.04433]
[1779796521240,44.54,77165.22,0.0,-0.99967,0.0,0.04438]
[1779796527284,44.54,77164.51,0.0,-0.99967,0.0,0.04431]
[1779796532318,44.54,77163.36,0.0,-0.99968,0.0,0.04398]
[1779796540374,44.54,77163.35,0.0,-0.99968,0.0,0.04398]
[1779796543395,44.54,77161.24,0.0,-0.99968,0.0,0.04378]
[1779796545522,44.54,77150.31,0.0,-0.99968,0.0,0.04279]
[1779796551451,44.54,77150.77,0.0,-0.99968,0.0,0.04283]
[1779796557495,44.54,77151.11,0.0,-0.99968,0.0,0.04287]
[1779796560515,44.54,77142.63,0.0,-0.99969,0.0,0.04211]
[1779796565664,44.54,77136.05,0.0,-0.99969,0.0,0.04153]
[1779796567570,44.54,77128.97,0.0,-0.9997,0.0,0.04092]
[1779796572606,44.54,77132.63,0.0,-0.9997,0.0,0.04124]
[1779796573612,44.54,77113.32,0.0,-0.99971,0.0,0.0396]
[1779796580661,44.54,77115.3,0.0,-0.99971,0.0,0.03976]
[1779796585695,44.54,77115.89,0.0,-0.99971,0.0,0.03981]
[1779796590734,44.54,77114.41,0.0,-0.99971,0.0,0.03969]
[1779796594760,44.54,77108.83,0.0,-0.99971,0.0,0.03901]
[1779796599795,44.54,77110.16,0.0,-0.99971,0.0,0.03912]
[1779796604830,44.54,77111.77,0.0,-0.99971,0.0,0.03926]
[1779796611878,44.54,77111.25,0.0,-0.99971,0.0,0.03921]
[1779796616917,44.54,77109.57,0.0,-0.99971,0.0,0.03908]
[1779796621950,44.54,77105.68,0.0,-0.99972,0.0,0.03876]
[1779796633026,44.54,77104.73,0.0,-0.99972,0.0,0.03868]
[1779796638060,44.54,77104.49,0.0,-0.99972,0.0,0.03866]
[1779796645110,44.54,77105.43,0.0,-0.99972,0.0,0.03874]
[1779796651152,44.54,77105.86,0.0,-0.99972,0.0,0.03856]
[1779796656296,44.54,77105.64,0.0,-0.99972,0.0,0.03854]
[1779796662230,44.54,77105.19,0.0,-0.99972,0.0,0.03851]
[1779796667265,44.54,77104.91,0.0,-0.99972,0.0,0.03848]
[1779796672300,44.54,77106.39,0.0,-0.99972,0.0,0.03861]
[1779796677334,44.54,77106.68,0.0,-0.99972,0.0,0.03863]
[1779796682370,44.54,77106.58,0.0,-0.99972,0.0,0.03862]
[1779796684384,44.54,77111.65,0.0,-0.99971,0.0,0.03904]
[1779796685391,44.54,77120.78,0.0,-0.99971,0.0,0.0398]
[1779796689419,44.54,77126.23,0.0,-0.9997,0.0,0.04025]
[1779796694454,44.54,77131.01,0.0,-0.9997,0.0,0.04066]
[1779796699488,44.54,77132.62,0.0,-0.9997,0.0,0.0408]
[1779796704524,44.54,77134.23,0.0,-0.9997,0.0,0.04094]
[1779796709559,44.54,77137.8,0.0,-0.9997,0.0,0.04125]
[1779796714594,44.54,77137.87,0.0,-0.9997,0.0,0.04103]
[1779796715600,44.54,77132.57,0.0,-0.9997,0.0,0.04058]
[1779796721643,44.54,77133.31,0.0,-0.9997,0.0,0.04064]
[1779796726785,44.54,77132.78,0.0,-0.9997,0.0,0.0406]
[1779796733728,44.54,77130.84,0.0,-0.9997,0.0,0.04043]
[1779796738764,44.54,77124.2,0.0,-0.99971,0.0,0.03987]
[1779796742793,44.54,77117.62,0.0,-0.99971,0.0,0.03932]
[1779796747828,44.54,77116.36,0.0,-0.99971,0.0,0.03921]
[1779796752867,44.54,77115.07,0.0,-0.99971,0.0,0.03911]
[1779796757901,44.54,77114.47,0.0,-0.99971,0.0,0.03906]
[1779796760925,44.54,77109.18,0.0,-0.99972,0.0,0.03862]
[1779796765958,44.54,77104.33,0.0,-0.99972,0.0,0.03823]
[1779796770993,44.54,77102.12,0.0,-0.99972,0.0,0.03805]
[1779796776031,44.54,77101.44,0.0,-0.99972,0.0,0.03779]
[1779796781065,44.54,77097.26,0.0,-0.99973,0.0,0.03746]
[1779796786100,44.54,77096.77,0.0,-0.99973,0.0,0.03742]
[1779796787210,44.54,77090.75,0.0,-0.99973,0.0,0.03695]
[1779796793149,44.54,77094.73,0.0,-0.99973,0.0,0.03726]
[1779796798189,44.54,77091.63,0.0,-0.99973,0.0,0.03701]
[1779796803224,44.54,77096.57,0.0,-0.99973,0.0,0.0374]
[1779796808255,44.54,77094.89,0.0,-0.99973,0.0,0.03727]
[1779796813290,44.54,77094.16,0.0,-0.99973,0.0,0.03721]
[1779796815305,44.54,77099.97,0.0,-0.99972,0.0,0.03768]
[1779796816311,44.54,77105.96,0.0,-0.99972,0.0,0.03816]
[1779796821345,44.54,77107.91,0.0,-0.99972,0.0,0.03831]
[1779796826380,44.54,77105.71,0.0,-0.99972,0.0,0.03814]
[1779796832525,44.54,77105.97,0.0,-0.99972,0.0,0.03795]
[1779796838465,44.54,77107.62,0.0,-0.99972,0.0,0.03808]
[1779796840479,44.54,77099.02,0.0,-0.99973,0.0,0.0374]
[1779796842595,44.54,77092.35,0.0,-0.99973,0.0,0.03687]
[1779796848535,44.54,77091.36,0.0,-0.99973,0.0,0.03679]
[1779796854577,44.54,77090.98,0.0,-0.99973,0.0,0.03676]
[1779796859612,44.54,77094.97,0.0,-0.99973,0.0,0.03708]
[1779796864646,44.54,77093.49,0.0,-0.99973,0.0,0.03696]
[1779796869684,44.54,77094.66,0.0,-0.99973,0.0,0.03705]
[1779796872813,44.54,77101.16,0.0,-0.99972,0.0,0.03757]
[1779796878746,44.54,77104.68,0.0,-0.99972,0.0,0.03785]
[1779796883781,44.54,77105.07,0.0,-0.99972,0.0,0.03788]
[1779796888817,44.54,77110.02,0.0,-0.99972,0.0,0.03828]
[1779796893852,44.54,77111.57,0.0,-0.99972,0.0,0.0382]
[1779796899893,44.54,77110.82,0.0,-0.99972,0.0,0.03814]
[1779796903024,44.54,77119.88,0.0,-0.99971,0.0,0.03887]
[1779796903924,44.54,77119.88,0.0,-0.99971,0.0,0.03887]
[1779796904928,44.54,77126.36,0.0,-0.99971,0.0,0.03941]
[1779796909964,44.54,77125.25,0.0,-0.99971,0.0,0.03932]
[1779796912986,44.54,77122.94,0.0,-0.99971,0.0,0.03913]
[1779796919028,44.54,77124.91,0.0,-0.99971,0.0,0.03929]
[1779796924070,44.54,77126.57,0.0,-0.99971,0.0,0.03943]
[1779796929104,44.54,77124.14,0.0,-0.99971,0.0,0.03923]
[1779796934141,44.54,77128.4,0.0,-0.99971,0.0,0.03958]
[1779796939175,44.54,77131.25,0.0,-0.99971,0.0,0.03982]
[1779796944212,44.54,77135.02,0.0,-0.9997,0.0,0.04014]
[1779796949246,44.54,77137.1,0.0,-0.9997,0.0,0.04031]
[1779796952268,44.54,77145.28,0.0,-0.9997,0.0,0.04079]
[1779796955288,44.54,77147.23,0.0,-0.9997,0.0,0.04096]
[1779796960323,44.54,77146.04,0.0,-0.9997,0.0,0.04086]
[1779796965373,44.54,77147.68,0.0,-0.9997,0.0,0.041]
[1779796970396,44.54,77152.3,0.0,-0.99969,0.0,0.0414]
[1779796975431,44.54,77150.36,0.0,-0.9997,0.0,0.04123]
[1779796980466,44.54,77150.06,0.0,-0.9997,0.0,0.04121]
[1779796985501,44.54,77149.63,0.0,-0.9997,0.0,0.04117]
[1779796990536,44.54,77148.36,0.0,-0.9997,0.0,0.04106]
[1779796997585,44.54,77148.42,0.0,-0.9997,0.0,0.04106]
[1779797002622,44.54,77148.14,0.0,-0.9997,0.0,0.04104]
[1779797007656,44.54,77146.91,0.0,-0.9997,0.0,0.04093]
[1779797012690,44.54,77144.23,0.0,-0.9997,0.0,0.04049]
[1779797017725,44.54,77143.23,0.0,-0.9997,0.0,0.0404]
[1779797021753,44.54,77134.87,0.0,-0.99971,0.0,0.03969]
[1779797026787,44.54,77132.82,0.0,-0.99971,0.0,0.03952]
[1779797031823,44.54,77134.37,0.0,-0.99971,0.0,0.03965]
[1779797036858,44.54,77134.19,0.0,-0.99971,0.0,0.03964]
[1779797041894,44.54,77134.95,0.0,-0.99971,0.0,0.0397]
[1779797046931,44.54,77136.74,0.0,-0.99971,0.0,0.03985]
[1779797051964,44.54,77131.56,0.0,-0.99971,0.0,0.03942]
[1779797054089,44.54,77123.73,0.0,-0.99972,0.0,0.03877]
[1779797060026,44.54,77120.29,0.0,-0.99972,0.0,0.03849]
[1779797065066,44.54,77116.89,0.0,-0.99972,0.0,0.03821]
[1779797070099,44.54,77113.53,0.0,-0.99972,0.0,0.03794]
[1779797075134,44.54,77115.47,0.0,-0.99972,0.0,0.03789]
[1779797077148,44.54,77121.34,0.0,-0.99972,0.0,0.03837]
[1779797082183,44.54,77124.42,0.0,-0.99972,0.0,0.03862]
[1779797084198,44.54,77132.11,0.0,-0.99971,0.0,0.03925]
[1779797091246,44.54,77133.04,0.0,-0.99971,0.0,0.03933]
[1779797096280,44.54,77136.84,0.0,-0.99971,0.0,0.03964]
[1779797103330,44.54,77137.02,0.0,-0.99971,0.0,0.03966]
[1779797108364,44.54,77138.4,0.0,-0.99971,0.0,0.03978]
[1779797113400,44.54,77139.41,0.0,-0.99971,0.0,0.03986]
[1779797121457,44.54,77139.44,0.0,-0.99971,0.0,0.03986]
[1779797126491,44.54,77141.24,0.0,-0.99971,0.0,0.04001]
[1779797127610,44.54,77152.05,0.0,-0.9997,0.0,0.04094]
[1779797128507,44.54,77152.05,0.0,-0.9997,0.0,0.04094]
[1779797133541,44.54,77153.37,0.0,-0.9997,0.0,0.04083]
[1779797137679,44.54,77134.02,0.0,-0.99971,0.0,0.0392]
[1779797138577,44.54,77134.02,0.0,-0.99971,0.0,0.0392]
[1779797140591,44.54,77114.53,0.0,-0.99972,0.0,0.03761]
[1779797146641,44.54,77111.21,0.0,-0.99973,0.0,0.03735]
[1779797147749,44.54,77089.99,0.0,-0.99974,0.0,0.0357]
[1779797148651,44.54,77090.05,0.0,-0.99974,0.0,0.0357]
[1779797150682,44.54,77079.43,0.0,-0.99975,0.0,0.0349]
[1779797151688,44.54,77071.37,0.0,-0.99975,0.0,0.0343]
[1779797156725,44.54,77072.6,0.0,-0.99975,0.0,0.03439]
[1779797161760,44.54,77067.2,0.0,-0.99975,0.0,0.034]
[1779797163784,44.54,77071.05,0.0,-0.99975,0.0,0.03428]
[1779797168818,44.54,77074.61,0.0,-0.99975,0.0,0.03454]
[1779797173858,44.54,77072.13,0.0,-0.99975,0.0,0.03436]
[1779797177885,44.54,77064.9,0.0,-0.99975,0.0,0.03383]
[1779797179898,44.54,77058.19,0.0,-0.99976,0.0,0.03335]
[1779797181913,44.54,77052.8,0.0,-0.99976,0.0,0.03297]
[1779797183927,44.54,77060.07,0.0,-0.99976,0.0,0.03348]
[1779797188962,44.54,77059.13,0.0,-0.99976,0.0,0.03342]
[1779797194003,44.54,77056.58,0.0,-0.99976,0.0,0.03305]
[1779797198104,44.54,77037.46,0.0,-0.99977,0.0,0.03172]
[1779797199040,44.54,77037.46,0.0,-0.99977,0.0,0.03172]
[1779797200048,44.54,77032.81,0.0,-0.99977,0.0,0.0314]
[1779797203072,44.54,77028.45,0.0,-0.99977,0.0,0.03111]
[1779797208173,44.54,77030.8,0.0,-0.99977,0.0,0.03127]
[1779797212142,44.54,77033.99,0.0,-0.99977,0.0,0.03148]
[1779797216172,44.54,77020.19,0.0,-0.99978,0.0,0.03056]
[1779797217178,44.54,77007.41,0.0,-0.99979,0.0,0.02972]
[1779797222212,44.54,77002.08,0.0,-0.99979,0.0,0.02938]
[1779797227343,44.54,77004.69,0.0,-0.99979,0.0,0.02955]
[1779797228366,44.54,76976.66,0.0,-0.9998,0.0,0.0278]
[1779797229269,44.54,76976.66,0.0,-0.9998,0.0,0.0278]
[1779797234304,44.54,76980.09,0.0,-0.9998,0.0,0.02801]
[1779797235310,44.54,76989.63,0.0,-0.99979,0.0,0.0286]
[1779797236319,44.54,76980.01,0.0,-0.9998,0.0,0.028]
[1779797241361,44.54,76969.57,0.0,-0.9998,0.0,0.02737]
[1779797242363,44.54,76923.64,0.0,-0.99982,0.0,0.02475]
[1779797244382,44.54,76931.04,0.0,-0.99982,0.0,0.02516]
[1779797248410,44.54,76917.91,0.0,-0.99983,0.0,0.02444]
[1779797250423,44.54,76908.96,0.0,-0.99983,0.0,0.02396]
[1779797252439,44.54,76915.18,0.0,-0.99983,0.0,0.02415]
[1779797254453,44.54,76923.11,0.0,-0.99982,0.0,0.02458]
[1779797255473,44.54,76925.63,0.0,-0.99982,0.0,0.02472]
[1779797260495,44.54,76934.69,0.0,-0.99982,0.0,0.02521]
[1779797261503,44.54,76934.43,0.0,-0.99982,0.0,0.0252]
[1779797263524,44.54,76923.17,0.0,-0.99982,0.0,0.02458]
[1779797264530,44.54,76921.36,0.0,-0.99983,0.0,0.02448]
[1779797265537,44.54,76914.98,0.0,-0.99983,0.0,0.02414]
[1779797266544,44.54,76911.07,0.0,-0.99983,0.0,0.02394]
[1779797269564,44.54,76906.7,0.0,-0.99983,0.0,0.02371]
[1779797273592,44.54,76897.31,0.0,-0.99983,0.0,0.02322]
[1779797275610,44.54,76893.23,0.0,-0.99984,0.0,0.02301]
[1779797276614,44.54,76883.67,0.0,-0.99984,0.0,0.02253]
[1779797277732,44.54,76892.68,0.0,-0.99984,0.0,0.02298]
[1779797279705,44.54,76890.84,0.0,-0.99984,0.0,0.02289]
[1779797281681,44.54,76836.41,0.0,-0.99986,0.0,0.02027]
[1779797282686,44.54,76828.92,0.0,-0.99986,0.0,0.01994]
[1779797283692,44.54,76828.41,0.0,-0.99986,0.0,0.01991]
[1779797287722,44.54,76834.7,0.0,-0.99986,0.0,0.0202]
[1779797289738,44.54,76841.04,0.0,-0.99986,0.0,0.02048]
[1779797290744,44.54,76844.65,0.0,-0.99985,0.0,0.02065]
[1779797294775,44.54,76856.85,0.0,-0.99985,0.0,0.02122]
[1779797295788,44.54,76858.61,0.0,-0.99985,0.0,0.0213]
[1779797300818,44.54,76861.9,0.0,-0.99985,0.0,0.02146]
[1779797301824,44.54,76868.85,0.0,-0.99985,0.0,0.0218]
[1779797302836,44.54,76881.55,0.0,-0.99984,0.0,0.02242]
[1779797303838,44.54,76883.55,0.0,-0.99984,0.0,0.02252]
[1779797305852,44.54,76882.13,0.0,-0.99984,0.0,0.02245]
[1779797307960,44.54,76892.35,0.0,-0.99984,0.0,0.02296]
[1779797309880,44.54,76895.11,0.0,-0.99984,0.0,0.0231]
[1779797312902,44.54,76897.59,0.0,-0.99984,0.0,0.0231]
[1779797318032,44.54,76893.98,0.0,-0.99984,0.0,0.02291]
[1779797323988,44.54,76896.67,0.0,-0.99984,0.0,0.02305]
[1779797326042,44.54,76888.17,0.0,-0.99984,0.0,0.02262]
[1779797327029,44.54,76859.32,0.0,-0.99985,0.0,0.02121]
[1779797328131,44.54,76803.13,0.0,-0.99987,0.0,0.0187]
[1779797329047,44.54,76803.13,0.0,-0.99987,0.0,0.0187]
[1779797330053,44.54,76804.55,0.0,-0.99987,0.0,0.01876]
[1779797331054,44.54,76820.52,0.0,-0.99986,0.0,0.01945]
[1779797332060,44.54,76821.61,0.0,-0.99986,0.0,0.01949]
[1779797334076,44.54,76815.68,0.0,-0.99986,0.0,0.01924]
[1779797337106,44.54,76831.57,0.0,-0.99986,0.0,0.01994]
[1779797338206,44.54,76850.03,0.0,-0.99985,0.0,0.02078]
[1779797340132,44.54,76858.92,0.0,-0.99985,0.0,0.02119]
[1779797341148,44.54,76856.62,0.0,-0.99985,0.0,0.02108]
[1779797342146,44.54,76837.15,0.0,-0.99986,0.0,0.02019]
[1779797343151,44.54,76831.34,0.0,-0.99986,0.0,0.01993]
[1779797344161,44.54,76831.16,0.0,-0.99986,0.0,0.01992]
[1779797345170,44.54,76821.33,0.0,-0.99986,0.0,0.01948]
[1779797346207,44.54,76818.66,0.0,-0.99986,0.0,0.01937]
[1779797348275,44.54,76832.37,0.0,-0.99986,0.0,0.01997]
[1779797350205,44.54,76830.51,0.0,-0.99986,0.0,0.01989]
[1779797355241,44.54,76836.94,0.0,-0.99986,0.0,0.02018]
[1779797356247,44.54,76835.67,0.0,-0.99986,0.0,0.02012]
[1779797359303,44.54,76857.77,0.0,-0.99985,0.0,0.02114]
[1779797360315,44.54,76877.19,0.0,-0.99984,0.0,0.02207]
[1779797361325,44.54,76873.17,0.0,-0.99984,0.0,0.02188]
[1779797363335,44.54,76854.07,0.0,-0.99985,0.0,0.02096]
[1779797364342,44.54,76852.44,0.0,-0.99985,0.0,0.02089]
[1779797369378,44.54,76852.75,0.0,-0.99985,0.0,0.0209]
[1779797370384,44.54,76859.41,0.0,-0.99985,0.0,0.02122]
[1779797371393,44.54,76858.45,0.0,-0.99985,0.0,0.02105]
[1779797376426,44.54,76858.95,0.0,-0.99985,0.0,0.02107]
[1779797377435,44.54,76865.65,0.0,-0.99985,0.0,0.02139]
[1779797378514,44.54,76865.13,0.0,-0.99985,0.0,0.02136]
[1779797384484,44.54,76864.51,0.0,-0.99985,0.0,0.02133]
[1779797389518,44.54,76859.91,0.0,-0.99985,0.0,0.02111]
[1779797394554,44.54,76857.64,0.0,-0.99985,0.0,0.02101]
[1779797395559,44.54,76851.41,0.0,-0.99985,0.0,0.02072]
[1779797396567,44.54,76848.12,0.0,-0.99985,0.0,0.02057]
[1779797400599,44.54,76854.03,0.0,-0.99985,0.0,0.02084]
[1779797405630,44.54,76851.55,0.0,-0.99985,0.0,0.02072]
[1779797407646,44.54,76845.8,0.0,-0.99986,0.0,0.02046]
[1779797412681,44.54,76844.7,0.0,-0.99986,0.0,0.02041]
[1779797417715,44.54,76848.65,0.0,-0.99985,0.0,0.02059]
[1779797421743,44.54,76853.81,0.0,-0.99985,0.0,0.02083]
[1779797423759,44.54,76858.89,0.0,-0.99985,0.0,0.02107]
[1779797424766,44.54,76855.99,0.0,-0.99985,0.0,0.02093]
[1779797427801,44.54,76866.3,0.0,-0.99985,0.0,0.02142]
[1779797428869,44.54,76866.65,0.0,-0.99985,0.0,0.02143]
[1779797434849,44.54,76863.17,0.0,-0.99985,0.0,0.02114]
[1779797437872,44.54,76874.46,0.0,-0.99985,0.0,0.02168]
[1779797438877,44.54,76874.91,0.0,-0.99985,0.0,0.0217]
[1779797441898,44.54,76880.96,0.0,-0.99984,0.0,0.022]
[1779797446997,44.54,76888.81,0.0,-0.99984,0.0,0.02239]
[1779797452977,44.54,76890.97,0.0,-0.99984,0.0,0.02249]
[1779797457005,44.54,76896.62,0.0,-0.99984,0.0,0.02278]
[1779797459019,44.54,76898.84,0.0,-0.99984,0.0,0.02289]
[1779797464060,44.54,76899.19,0.0,-0.99984,0.0,0.02291]
[1779797467140,44.54,76906.47,0.0,-0.99983,0.0,0.02328]
[1779797468088,44.54,76906.55,0.0,-0.99983,0.0,0.02328]
[1779797473123,44.54,76906.56,0.0,-0.99983,0.0,0.02329]
[1779797478159,44.54,76906.14,0.0,-0.99983,0.0,0.02326]
[1779797483192,44.54,76904.16,0.0,-0.99983,0.0,0.02316]
[1779797490244,44.54,76903.26,0.0,-0.99984,0.0,0.02312]
[1779797495278,44.54,76902.36,0.0,-0.99984,0.0,0.02293]
[1779797500312,44.54,76902.85,0.0,-0.99984,0.0,0.02296]
[1779797502329,44.54,76893.28,0.0,-0.99984,0.0,0.02248]
[1779797503334,44.54,76890.15,0.0,-0.99984,0.0,0.02232]
[1779797508371,44.54,76890.02,0.0,-0.99984,0.0,0.02231]
[1779797513406,44.54,76893.44,0.0,-0.99984,0.0,0.02248]
[1779797514414,44.54,76898.92,0.0,-0.99984,0.0,0.02276]
[1779797515420,44.54,76900.53,0.0,-0.99984,0.0,0.02284]
[1779797518441,44.54,76894.85,0.0,-0.99984,0.0,0.02255]
[1779797520456,44.54,76889.97,0.0,-0.99984,0.0,0.02231]
[1779797525491,44.54,76891.47,0.0,-0.99984,0.0,0.02239]
[1779797530539,44.54,76895.25,0.0,-0.99984,0.0,0.02257]
[1779797531547,44.54,76903.67,0.0,-0.99984,0.0,0.023]
[1779797532561,44.54,76903.62,0.0,-0.99984,0.0,0.023]
[1779797537589,44.54,76903.73,0.0,-0.99984,0.0,0.023]
[1779797542623,44.54,76907.1,0.0,-0.99983,0.0,0.02318]
[1779797547716,44.54,76909.96,0.0,-0.99983,0.0,0.02332]
[1779797553704,44.54,76907.48,0.0,-0.99984,0.0,0.02306]
[1779797558736,44.54,76907.7,0.0,-0.99984,0.0,0.02307]
[1779797563772,44.54,76914.4,0.0,-0.99983,0.0,0.02342]
[1779797568808,44.54,76917.82,0.0,-0.99983,0.0,0.02359]
[1779797573844,44.54,76924.12,0.0,-0.99983,0.0,0.02393]
[1779797579884,44.54,76922.38,0.0,-0.99983,0.0,0.02383]
[1779797584922,44.54,76929.8,0.0,-0.99983,0.0,0.02423]
[1779797585929,44.54,76931.17,0.0,-0.99983,0.0,0.0243]
[1779797590965,44.54,76932.96,0.0,-0.99983,0.0,0.0244]
[1779797596004,44.54,76934.03,0.0,-0.99982,0.0,0.02446]
[1779797601049,44.54,76935.99,0.0,-0.99982,0.0,0.02456]
[1779797602056,44.54,76951.46,0.0,-0.99982,0.0,0.02541]
[1779797603065,44.54,76958.0,0.0,-0.99981,0.0,0.02578]
[1779797604072,44.54,76957.16,0.0,-0.99982,0.0,0.02574]
[1779797609106,44.54,76955.48,0.0,-0.99982,0.0,0.02564]
[1779797615153,44.54,76952.45,0.0,-0.99982,0.0,0.02532]
[1779797620190,44.54,76952.53,0.0,-0.99982,0.0,0.02533]
[1779797625223,44.54,76950.77,0.0,-0.99982,0.0,0.02523]
[1779797628280,44.54,76959.37,0.0,-0.99982,0.0,0.02571]
[1779797630259,44.54,76966.52,0.0,-0.99981,0.0,0.02612]
[1779797631267,44.54,76967.42,0.0,-0.99981,0.0,0.02617]
[1779797632275,44.54,76972.82,0.0,-0.99981,0.0,0.02648]
[1779797633282,44.54,76978.28,0.0,-0.99981,0.0,0.0268]
[1779797634287,44.54,76979.06,0.0,-0.99981,0.0,0.02685]
[1779797639322,44.54,76980.77,0.0,-0.99981,0.0,0.02695]
[1779797644357,44.54,76982.18,0.0,-0.99981,0.0,0.02703]
[1779797648420,44.54,76974.88,0.0,-0.99981,0.0,0.0266]
[1779797650400,44.54,76974.4,0.0,-0.99981,0.0,0.02657]
[1779797652413,44.54,76964.44,0.0,-0.99981,0.0,0.026]
[1779797653420,44.54,76963.7,0.0,-0.99981,0.0,0.02596]
[1779797658464,44.54,76968.0,0.0,-0.99981,0.0,0.0262]
[1779797663492,44.54,76967.33,0.0,-0.99981,0.0,0.02617]
[1779797668566,44.54,76968.38,0.0,-0.99981,0.0,0.02623]
[1779797674569,44.54,76965.62,0.0,-0.99981,0.0,0.02592]
[1779797679606,44.54,76967.36,0.0,-0.99981,0.0,0.02602]
[1779797684643,44.54,76968.34,0.0,-0.99981,0.0,0.02607]
[1779797689679,44.54,76968.59,0.0,-0.99981,0.0,0.02609]
[1779797696728,44.54,76969.38,0.0,-0.99981,0.0,0.02613]
[1779797701764,44.54,76972.1,0.0,-0.99981,0.0,0.02629]
[1779797706798,44.54,76972.4,0.0,-0.99981,0.0,0.02631]
[1779797711833,44.54,76971.97,0.0,-0.99981,0.0,0.02628]
[1779797716869,44.54,76972.62,0.0,-0.99981,0.0,0.02632]
[1779797721911,44.54,76972.9,0.0,-0.99981,0.0,0.02633]
[1779797726948,44.54,76972.83,0.0,-0.99981,0.0,0.02633]
[1779797731981,44.54,76972.85,0.0,-0.99981,0.0,0.02618]
[1779797737021,44.54,76974.14,0.0,-0.99981,0.0,0.02625]
[1779797739035,44.54,76985.27,0.0,-0.99981,0.0,0.0269]
[1779797741050,44.54,77000.81,0.0,-0.9998,0.0,0.02783]
[1779797742058,44.54,77004.97,0.0,-0.9998,0.0,0.02809]
[1779797745113,44.54,77012.31,0.0,-0.99979,0.0,0.02854]
[1779797746098,44.54,77007.99,0.0,-0.9998,0.0,0.02828]
[1779797748111,44.54,77003.16,0.0,-0.9998,0.0,0.02798]
[1779797753147,44.54,77003.86,0.0,-0.9998,0.0,0.02802]
[1779797754154,44.54,77015.91,0.0,-0.99979,0.0,0.02877]
[1779797755162,44.54,77018.28,0.0,-0.99979,0.0,0.02892]
[1779797760198,44.54,77015.91,0.0,-0.99979,0.0,0.02877]
[1779797761202,44.54,77007.12,0.0,-0.9998,0.0,0.02822]
[1779797762210,44.54,77005.17,0.0,-0.9998,0.0,0.0281]
[1779797767244,44.54,77005.78,0.0,-0.9998,0.0,0.02814]
[1779797772279,44.54,77005.94,0.0,-0.9998,0.0,0.02815]
[1779797778321,44.54,77007.74,0.0,-0.9998,0.0,0.02826]
[1779797782349,44.54,77012.84,0.0,-0.99979,0.0,0.02858]
[1779797784363,44.54,77005.03,0.0,-0.9998,0.0,0.02809]
[1779797785370,44.54,77001.88,0.0,-0.9998,0.0,0.0279]
[1779797790404,44.54,77005.77,0.0,-0.9998,0.0,0.02814]
[1779797791412,44.54,77010.17,0.0,-0.9998,0.0,0.02825]
[1779797792419,44.54,77015.56,0.0,-0.99979,0.0,0.02858]
[1779797793426,44.54,77014.89,0.0,-0.99979,0.0,0.02854]
[1779797798462,44.54,77016.2,0.0,-0.99979,0.0,0.02862]
[1779797802488,44.54,77008.91,0.0,-0.9998,0.0,0.02817]
[1779797804503,44.54,77007.67,0.0,-0.9998,0.0,0.02809]
[1779797806517,44.54,77001.5,0.0,-0.9998,0.0,0.02772]
[1779797807525,44.54,77000.19,0.0,-0.9998,0.0,0.02764]
[1779797810548,44.54,76997.72,0.0,-0.9998,0.0,0.02749]
[1779797815583,44.54,76999.84,0.0,-0.9998,0.0,0.02762]
[1779797820619,44.54,77000.01,0.0,-0.9998,0.0,0.02763]
[1779797825653,44.54,76999.92,0.0,-0.9998,0.0,0.02762]
[1779797830690,44.54,77000.16,0.0,-0.9998,0.0,0.02764]
[1779797837737,44.54,77000.47,0.0,-0.9998,0.0,0.02765]
[1779797842772,44.54,76998.38,0.0,-0.9998,0.0,0.02753]
[1779797849876,44.54,76997.96,0.0,-0.9998,0.0,0.0275]
[1779797855864,44.54,77001.57,0.0,-0.9998,0.0,0.02756]
[1779797858884,44.54,76996.55,0.0,-0.9998,0.0,0.02726]
[1779797863919,44.54,76995.9,0.0,-0.9998,0.0,0.02722]
[1779797868954,44.54,76996.36,0.0,-0.9998,0.0,0.02725]
[1779797873989,44.54,76994.7,0.0,-0.9998,0.0,0.02715]
[1779797877013,44.54,76986.44,0.0,-0.99981,0.0,0.02666]
[1779797878020,44.54,76986.35,0.0,-0.99981,0.0,0.02666]
[1779797883054,44.54,76983.52,0.0,-0.99981,0.0,0.02649]
[1779797888089,44.54,76984.52,0.0,-0.99981,0.0,0.02655]
[1779797892117,44.54,76975.98,0.0,-0.99981,0.0,0.02606]
[1779797895140,44.54,76970.46,0.0,-0.99981,0.0,0.02574]
[1779797900172,44.54,76967.24,0.0,-0.99982,0.0,0.02556]
[1779797905209,44.54,76967.68,0.0,-0.99982,0.0,0.02558]
[1779797906221,44.54,76974.5,0.0,-0.99981,0.0,0.02597]
[1779797907224,44.54,76977.18,0.0,-0.99981,0.0,0.02613]
[1779797908238,44.54,76967.71,0.0,-0.99982,0.0,0.02559]
[1779797909238,44.54,76967.71,0.0,-0.99982,0.0,0.02559]
[1779797914273,44.54,76961.62,0.0,-0.99982,0.0,0.0251]
[1779797915280,44.54,76956.99,0.0,-0.99982,0.0,0.02484]
[1779797916288,44.54,76956.85,0.0,-0.99982,0.0,0.02483]
[1779797921323,44.54,76952.69,0.0,-0.99982,0.0,0.02461]
[1779797926360,44.54,76952.95,0.0,-0.99982,0.0,0.02462]
[1779797931394,44.54,76952.47,0.0,-0.99982,0.0,0.0246]
[1779797933409,44.54,76942.31,0.0,-0.99983,0.0,0.02405]
[1779797934416,44.54,76941.02,0.0,-0.99983,0.0,0.02398]
[1779797939453,44.54,76939.11,0.0,-0.99983,0.0,0.02388]
[1779797942472,44.54,76944.56,0.0,-0.99983,0.0,0.02417]
[1779797944489,44.54,76952.58,0.0,-0.99982,0.0,0.0246]
[1779797945495,44.54,76953.51,0.0,-0.99982,0.0,0.02465]
[1779797950530,44.54,76955.22,0.0,-0.99982,0.0,0.02475]
[1779797955567,44.54,76955.94,0.0,-0.99982,0.0,0.02478]
[1779797960600,44.54,76957.76,0.0,-0.99982,0.0,0.02488]
[1779797965635,44.54,76959.49,0.0,-0.99982,0.0,0.02498]
[1779797970669,44.54,76965.74,0.0,-0.99982,0.0,0.02533]
[1779797971678,44.54,76965.45,0.0,-0.99982,0.0,0.02516]
[1779797976713,44.54,76965.19,0.0,-0.99982,0.0,0.02515]
[1779797977719,44.54,76972.09,0.0,-0.99982,0.0,0.02554]
[1779797978726,44.54,76974.54,0.0,-0.99982,0.0,0.02567]
[1779797984768,44.54,76976.34,0.0,-0.99981,0.0,0.02578]
[1779797989803,44.54,76978.29,0.0,-0.99981,0.0,0.02589]
[1779797994837,44.54,76979.86,0.0,-0.99981,0.0,0.02598]
[1779797999873,44.54,76980.88,0.0,-0.99981,0.0,0.02603]
[1779798004908,44.54,76979.76,0.0,-0.99981,0.0,0.02597]
[1779798009942,44.54,76979.26,0.0,-0.99981,0.0,0.02594]
[1779798014978,44.54,76979.19,0.0,-0.99981,0.0,0.02594]
[1779798020018,44.54,76979.02,0.0,-0.99981,0.0,0.02593]
[1779798025051,44.54,76983.27,0.0,-0.99981,0.0,0.02617]
[1779798030086,44.54,76982.83,0.0,-0.99981,0.0,0.02615]
[1779798035121,44.54,76982.4,0.0,-0.99981,0.0,0.02597]
[1779798040158,44.54,76981.59,0.0,-0.99981,0.0,0.02592]
[1779798043186,44.54,76974.77,0.0,-0.99982,0.0,0.02554]
[1779798045190,44.54,76971.27,0.0,-0.99982,0.0,0.02534]
[1779798048214,44.54,76967.97,0.0,-0.99982,0.0,0.02516]
[1779798053246,44.54,76967.23,0.0,-0.99982,0.0,0.02512]
[1779798058283,44.54,76965.85,0.0,-0.99982,0.0,0.02504]
[1779798063320,44.54,76965.13,0.0,-0.99982,0.0,0.025]
[1779798070369,44.54,76965.25,0.0,-0.99982,0.0,0.02501]
[1779798075404,44.54,76971.38,0.0,-0.99982,0.0,0.02535]
[1779798080441,44.54,76977.85,0.0,-0.99981,0.0,0.02571]
[1779798081446,44.54,76978.53,0.0,-0.99981,0.0,0.02575]
[1779798086482,44.54,76978.4,0.0,-0.99981,0.0,0.02574]
[1779798091516,44.54,76979.34,0.0,-0.99982,0.0,0.02565]
[1779798096618,44.54,76978.99,0.0,-0.99982,0.0,0.02563]
[1779798104607,44.54,76979.56,0.0,-0.99982,0.0,0.02566]
[1779798109646,44.54,76978.24,0.0,-0.99982,0.0,0.02558]
[1779798114679,44.54,76975.97,0.0,-0.99982,0.0,0.02546]
[1779798119715,44.54,76977.48,0.0,-0.99982,0.0,0.02554]
[1779798124749,44.54,76981.21,0.0,-0.99981,0.0,0.02575]
[1779798129784,44.54,76980.65,0.0,-0.99981,0.0,0.02572]
[1779798132804,44.54,76971.83,0.0,-0.99982,0.0,0.02522]
[1779798133812,44.54,76969.82,0.0,-0.99982,0.0,0.02511]
[1779798136903,44.54,76963.01,0.0,-0.99982,0.0,0.02474]
[1779798138847,44.54,76960.14,0.0,-0.99982,0.0,0.02458]
[1779798139855,44.54,76954.76,0.0,-0.99983,0.0,0.02429]
[1779798140861,44.54,76954.11,0.0,-0.99983,0.0,0.02425]
[1779798145896,44.54,76951.42,0.0,-0.99983,0.0,0.02411]
[1779798150931,44.54,76951.22,0.0,-0.99983,0.0,0.0241]
[1779798153959,44.54,76958.01,0.0,-0.99983,0.0,0.02432]
[1779798154967,44.54,76958.02,0.0,-0.99983,0.0,0.02432]
[1779798160000,44.54,76958.53,0.0,-0.99983,0.0,0.02435]
[1779798164028,44.54,76953.13,0.0,-0.99983,0.0,0.02406]
[1779798169062,44.54,76952.98,0.0,-0.99983,0.0,0.02405]
[1779798174098,44.54,76953.38,0.0,-0.99983,0.0,0.02407]
[1779798179132,44.54,76953.92,0.0,-0.99983,0.0,0.0241]
[1779798188198,44.54,76953.57,0.0,-0.99983,0.0,0.02408]
[1779798193231,44.54,76953.02,0.0,-0.99983,0.0,0.02405]
[1779798198336,44.54,76952.29,0.0,-0.99983,0.0,0.02401]
[1779798204310,44.54,76953.02,0.0,-0.99983,0.0,0.02405]
[1779798205316,44.54,76947.15,0.0,-0.99983,0.0,0.02374]
[1779798206323,44.54,76944.19,0.0,-0.99983,0.0,0.02359]
[1779798209344,44.54,76943.53,0.0,-0.99983,0.0,0.02355]
[1779798214378,44.54,76944.59,0.0,-0.99983,0.0,0.02347]
[1779798216393,44.54,76930.54,0.0,-0.99984,0.0,0.02274]
[1779798217400,44.54,76927.98,0.0,-0.99984,0.0,0.02261]
[1779798222436,44.54,76926.54,0.0,-0.99984,0.0,0.02254]
[1779798227471,44.54,76921.73,0.0,-0.99984,0.0,0.0223]
[1779798232505,44.54,76920.67,0.0,-0.99984,0.0,0.02225]
[1779798237540,44.54,76920.72,0.0,-0.99984,0.0,0.02225]
[1779798238547,44.54,76927.52,0.0,-0.99984,0.0,0.02259]
[1779798243583,44.54,76927.05,0.0,-0.99984,0.0,0.02257]
[1779798248689,44.54,76921.84,0.0,-0.99984,0.0,0.02231]
[1779798251639,44.54,76919.45,0.0,-0.99984,0.0,0.02219]
[1779798256675,44.54,76919.66,0.0,-0.99984,0.0,0.0222]
[1779798261711,44.54,76914.93,0.0,-0.99984,0.0,0.02196]
[1779798263726,44.54,76905.87,0.0,-0.99985,0.0,0.02152]
[1779798264733,44.54,76905.95,0.0,-0.99985,0.0,0.02153]
[1779798269767,44.54,76908.34,0.0,-0.99985,0.0,0.02164]
[1779798274801,44.54,76913.17,0.0,-0.99984,0.0,0.02175]
[1779798276819,44.54,76918.72,0.0,-0.99984,0.0,0.02202]
[1779798277822,44.54,76921.8,0.0,-0.99984,0.0,0.02217]
[1779798283864,44.54,76916.66,0.0,-0.99984,0.0,0.02192]
[1779798288979,44.54,76916.29,0.0,-0.99984,0.0,0.0219]
[1779798294942,44.54,76913.3,0.0,-0.99984,0.0,0.02175]
[1779798299977,44.54,76914.13,0.0,-0.99984,0.0,0.02179]
[1779798305013,44.54,76914.72,0.0,-0.99984,0.0,0.02182]
[1779798310047,44.54,76914.85,0.0,-0.99984,0.0,0.02183]
[1779798315084,44.54,76913.53,0.0,-0.99984,0.0,0.02177]
[1779798321126,44.54,76911.4,0.0,-0.99985,0.0,0.02166]
[1779798326160,44.54,76912.44,0.0,-0.99985,0.0,0.02171]
[1779798333209,44.54,76909.42,0.0,-0.99985,0.0,0.02144]
[1779798335223,44.54,76899.14,0.0,-0.99985,0.0,0.02095]
[1779798336230,44.54,76897.21,0.0,-0.99985,0.0,0.02086]
[1779798339253,44.54,76891.32,0.0,-0.99985,0.0,0.02058]
[1779798341267,44.54,76882.82,0.0,-0.99986,0.0,0.02019]
[1779798346303,44.54,76883.4,0.0,-0.99986,0.0,0.02022]
[1779798351338,44.54,76885.24,0.0,-0.99986,0.0,0.0203]
[1779798356379,44.54,76887.95,0.0,-0.99985,0.0,0.02043]
[1779798361414,44.54,76888.17,0.0,-0.99985,0.0,0.02044]
[1779798366448,44.54,76887.71,0.0,-0.99985,0.0,0.02042]
[1779798369542,44.54,76882.01,0.0,-0.99986,0.0,0.02016]
[1779798375511,44.54,76882.89,0.0,-0.99986,0.0,0.0202]
[1779798380546,44.54,76884.63,0.0,-0.99986,0.0,0.02027]
[1779798385580,44.54,76885.39,0.0,-0.99986,0.0,0.02031]
[1779798390616,44.54,76888.9,0.0,-0.99985,0.0,0.02047]
[1779798395653,44.54,76890.1,0.0,-0.99985,0.0,0.0204]
[1779798396659,44.54,76898.29,0.0,-0.99985,0.0,0.02078]
[1779798402702,44.54,76899.36,0.0,-0.99985,0.0,0.02083]
[1779798407737,44.54,76883.73,0.0,-0.99986,0.0,0.02011]
[1779798408744,44.54,76883.56,0.0,-0.99986,0.0,0.0201]
[1779798413780,44.54,76884.16,0.0,-0.99986,0.0,0.02013]
[1779798418815,44.54,76885.52,0.0,-0.99986,0.0,0.02019]
[1779798423849,44.54,76884.89,0.0,-0.99986,0.0,0.02016]
[1779798428884,44.54,76879.16,0.0,-0.99986,0.0,0.01991]
[1779798433920,44.54,76878.18,0.0,-0.99986,0.0,0.01986]
[1779798435933,44.54,76883.32,0.0,-0.99986,0.0,0.02009]
[1779798440968,44.54,76882.48,0.0,-0.99986,0.0,0.02005]
[1779798444996,44.54,76889.34,0.0,-0.99986,0.0,0.02037]
[1779798448018,44.54,76888.68,0.0,-0.99986,0.0,0.02034]
[1779798450115,44.54,76885.84,0.0,-0.99986,0.0,0.02021]
[1779798456073,44.54,76886.93,0.0,-0.99986,0.0,0.02013]
[1779798461108,44.54,76887.37,0.0,-0.99986,0.0,0.02015]
[1779798466143,44.54,76885.48,0.0,-0.99986,0.0,0.02007]
[1779798471178,44.54,76884.73,0.0,-0.99986,0.0,0.02003]
[1779798476214,44.54,76885.41,0.0,-0.99986,0.0,0.02007]
[1779798481247,44.54,76885.17,0.0,-0.99986,0.0,0.02005]
[1779798486284,44.54,76884.05,0.0,-0.99986,0.0,0.02]
[1779798491318,44.54,76886.61,0.0,-0.99986,0.0,0.02012]
[1779798496353,44.54,76887.81,0.0,-0.99986,0.0,0.02017]
[1779798501473,44.54,76891.08,0.0,-0.99986,0.0,0.02032]
[1779798505417,44.54,76885.42,0.0,-0.99986,0.0,0.02007]
[1779798506423,44.54,76884.39,0.0,-0.99986,0.0,0.02002]
[1779798514564,44.54,76884.41,0.0,-0.99986,0.0,0.0199]
[1779798519516,44.54,76890.86,0.0,-0.99986,0.0,0.02019]
[1779798520523,44.54,76890.39,0.0,-0.99986,0.0,0.02017]
[1779798525558,44.54,76891.62,0.0,-0.99986,0.0,0.02023]
[1779798532607,44.54,76889.51,0.0,-0.99986,0.0,0.02013]
[1779798539656,44.54,76889.78,0.0,-0.99986,0.0,0.02014]
[1779798544813,44.54,76903.55,0.0,-0.99985,0.0,0.02078]
[1779798545703,44.54,76903.22,0.0,-0.99985,0.0,0.02076]
[1779798546712,44.54,76899.8,0.0,-0.99985,0.0,0.0206]
[1779798548725,44.54,76894.11,0.0,-0.99986,0.0,0.02034]
[1779798553765,44.54,76898.54,0.0,-0.99985,0.0,0.02054]
[1779798558798,44.54,76901.97,0.0,-0.99985,0.0,0.0207]
[1779798559803,44.54,76909.99,0.0,-0.99985,0.0,0.02108]
[1779798560810,44.54,76910.33,0.0,-0.99985,0.0,0.0211]
[1779798565845,44.54,76913.16,0.0,-0.99985,0.0,0.02123]
[1779798569873,44.54,76919.63,0.0,-0.99985,0.0,0.02154]
[1779798574908,44.54,76922.31,0.0,-0.99985,0.0,0.02154]
[1779798579942,44.54,76918.87,0.0,-0.99985,0.0,0.02138]
[1779798585095,44.54,76920.31,0.0,-0.99985,0.0,0.02144]
[1779798592027,44.54,76920.67,0.0,-0.99985,0.0,0.02146]
[1779798598069,44.54,76921.18,0.0,-0.99985,0.0,0.02149]
[1779798601098,44.54,76930.52,0.0,-0.99984,0.0,0.02194]
[1779798602117,44.54,76933.23,0.0,-0.99984,0.0,0.02208]
[1779798605136,44.54,76934.9,0.0,-0.99984,0.0,0.02216]
[1779798610183,44.54,76936.39,0.0,-0.99984,0.0,0.02223]
[1779798615306,44.54,76928.87,0.0,-0.99984,0.0,0.02186]
[1779798617232,44.54,76927.23,0.0,-0.99984,0.0,0.02178]
[1779798622267,44.54,76929.77,0.0,-0.99984,0.0,0.02191]
[1779798627303,44.54,76925.11,0.0,-0.99984,0.0,0.02168]
[1779798629317,44.54,76923.1,0.0,-0.99985,0.0,0.02158]
[1779798634351,44.54,76921.8,0.0,-0.99985,0.0,0.02139]
[1779798639392,44.54,76922.56,0.0,-0.99985,0.0,0.02142]
[1779798640403,44.54,76894.72,0.0,-0.99986,0.0,0.02012]
[1779798641405,44.54,76883.38,0.0,-0.99986,0.0,0.01961]
[1779798642411,44.54,76893.4,0.0,-0.99986,0.0,0.02006]
[1779798643418,44.54,76897.68,0.0,-0.99986,0.0,0.02026]
[1779798644425,44.54,76897.87,0.0,-0.99986,0.0,0.02027]
[1779798649461,44.54,76894.52,0.0,-0.99986,0.0,0.02011]
[1779798654495,44.54,76894.49,0.0,-0.99986,0.0,0.02011]
[1779798659530,44.54,76893.89,0.0,-0.99986,0.0,0.02008]
[1779798662560,44.54,76899.76,0.0,-0.99985,0.0,0.02035]
[1779798665685,44.54,76901.28,0.0,-0.99985,0.0,0.02042]
[1779798672631,44.54,76902.08,0.0,-0.99985,0.0,0.02046]
[1779798674646,44.54,76916.39,0.0,-0.99985,0.0,0.02113]
[1779798675756,44.54,76912.35,0.0,-0.99985,0.0,0.02094]
[1779798679679,44.54,76919.52,0.0,-0.99985,0.0,0.02128]
[1779798683707,44.54,76925.92,0.0,-0.99985,0.0,0.02159]
[1779798687840,44.54,76931.31,0.0,-0.99984,0.0,0.02185]
[1779798693777,44.54,76931.13,0.0,-0.99984,0.0,0.02171]
[1779798698813,44.54,76931.5,0.0,-0.99984,0.0,0.02173]
[1779798703848,44.54,76930.97,0.0,-0.99984,0.0,0.0217]
[1779798708883,44.54,76932.93,0.0,-0.99984,0.0,0.0218]
[1779798718053,44.54,76933.67,0.0,-0.99984,0.0,0.02183]
[1779798723992,44.54,76934.95,0.0,-0.99984,0.0,0.0219]
[1779798729027,44.54,76936.91,0.0,-0.99984,0.0,0.02199]
[1779798734065,44.54,76937.43,0.0,-0.99984,0.0,0.02202]
[1779798740107,44.54,76941.55,0.0,-0.99984,0.0,0.02222]
[1779798744135,44.54,76950.95,0.0,-0.99984,0.0,0.0227]
[1779798745142,44.54,76951.4,0.0,-0.99984,0.0,0.02272]
[1779798750177,44.54,76955.82,0.0,-0.99984,0.0,0.02294]
[1779798752190,44.54,76964.75,0.0,-0.99983,0.0,0.02327]
[1779798754208,44.54,76965.31,0.0,-0.99983,0.0,0.0233]
[1779798758342,44.54,76971.07,0.0,-0.99983,0.0,0.0236]
[1779798764275,44.54,76974.0,0.0,-0.99983,0.0,0.02375]
[1779798766290,44.54,76968.83,0.0,-0.99983,0.0,0.02348]
[1779798770318,44.54,76974.21,0.0,-0.99983,0.0,0.02376]
[1779798774348,44.54,76984.28,0.0,-0.99982,0.0,0.0243]
[1779798775355,44.54,76987.75,0.0,-0.99982,0.0,0.02449]
[1779798780390,44.54,76985.43,0.0,-0.99982,0.0,0.02436]
[1779798783412,44.54,76969.59,0.0,-0.99983,0.0,0.02352]
[1779798784418,44.54,76962.7,0.0,-0.99983,0.0,0.02316]
[1779798785425,44.54,76960.6,0.0,-0.99983,0.0,0.02305]
[1779798790463,44.54,76960.57,0.0,-0.99983,0.0,0.02305]
[1779798794492,44.54,76966.28,0.0,-0.99983,0.0,0.02335]
[1779798799527,44.54,76967.99,0.0,-0.99983,0.0,0.02344]
[1779798801540,44.54,76962.15,0.0,-0.99983,0.0,0.02313]
[1779798802548,44.54,76962.37,0.0,-0.99983,0.0,0.02314]
[1779798807585,44.54,76964.44,0.0,-0.99983,0.0,0.02325]
[1779798812620,44.54,76966.77,0.0,-0.99983,0.0,0.02323]
[1779798818768,44.54,76968.08,0.0,-0.99983,0.0,0.0233]
[1779798824704,44.54,76974.22,0.0,-0.99983,0.0,0.02362]
[1779798826718,44.54,76981.48,0.0,-0.99983,0.0,0.02401]
[1779798831752,44.54,76981.28,0.0,-0.99983,0.0,0.024]
[1779798837795,44.54,76981.26,0.0,-0.99983,0.0,0.024]
[1779798842831,44.54,76979.48,0.0,-0.99983,0.0,0.0239]
[1779798847865,44.54,76975.92,0.0,-0.99983,0.0,0.02371]
[1779798852903,44.54,76976.85,0.0,-0.99983,0.0,0.02376]
[1779798857938,44.54,76978.14,0.0,-0.99983,0.0,0.02383]
[1779798862973,44.54,76977.86,0.0,-0.99983,0.0,0.02382]
[1779798868011,44.54,76977.63,0.0,-0.99983,0.0,0.0238]
[1779798873044,44.54,76977.31,0.0,-0.99983,0.0,0.02364]
[1779798878081,44.54,76975.94,0.0,-0.99983,0.0,0.02357]
[1779798883121,44.54,76961.22,0.0,-0.99984,0.0,0.02281]
[1779798884125,44.54,76953.87,0.0,-0.99984,0.0,0.02244]
[1779798885134,44.54,76953.57,0.0,-0.99984,0.0,0.02242]
[1779798890169,44.54,76953.91,0.0,-0.99984,0.0,0.02244]
[1779798895203,44.54,76958.36,0.0,-0.99984,0.0,0.02266]
[1779798900238,44.54,76962.05,0.0,-0.99984,0.0,0.02285]
[1779798905274,44.54,76960.64,0.0,-0.99984,0.0,0.02278]
[1779798910310,44.54,76959.43,0.0,-0.99984,0.0,0.02272]
[1779798915347,44.54,76963.1,0.0,-0.99984,0.0,0.02291]
[1779798920379,44.54,76966.11,0.0,-0.99983,0.0,0.02306]
[1779798925414,44.54,76963.51,0.0,-0.99984,0.0,0.02293]
[1779798931456,44.54,76962.81,0.0,-0.99984,0.0,0.02275]
[1779798936492,44.54,76965.1,0.0,-0.99984,0.0,0.02287]
[1779798941527,44.54,76964.92,0.0,-0.99984,0.0,0.02286]
[1779798947568,44.54,76963.73,0.0,-0.99984,0.0,0.0228]
[1779798952604,44.54,76963.13,0.0,-0.99984,0.0,0.02277]
[1779798957640,44.54,76965.56,0.0,-0.99984,0.0,0.02289]
[1779798962681,44.54,76964.24,0.0,-0.99984,0.0,0.02283]
[1779798963681,44.54,76946.82,0.0,-0.99984,0.0,0.02195]
[1779798964690,44.54,76949.85,0.0,-0.99984,0.0,0.0221]
[1779798969834,44.54,76947.32,0.0,-0.99984,0.0,0.02198]
[1779798975767,44.54,76946.58,0.0,-0.99984,0.0,0.02194]
[1779798979904,44.54,76953.11,0.0,-0.99984,0.0,0.02226]
[1779798981808,44.54,76953.3,0.0,-0.99984,0.0,0.02227]
[1779798986844,44.54,76953.36,0.0,-0.99984,0.0,0.02228]
[1779798991880,44.54,76951.98,0.0,-0.99984,0.0,0.02207]
[1779798992887,44.54,76941.14,0.0,-0.99985,0.0,0.02154]
[1779798993895,44.54,76942.06,0.0,-0.99985,0.0,0.02159]
[1779799000045,44.54,76940.64,0.0,-0.99985,0.0,0.02152]
[1779799005977,44.54,76939.21,0.0,-0.99985,0.0,0.02145]
[1779799011013,44.54,76938.89,0.0,-0.99985,0.0,0.02143]
[1779799016051,44.54,76938.1,0.0,-0.99985,0.0,0.0214]
[1779799021085,44.54,76939.75,0.0,-0.99985,0.0,0.02148]
[1779799026120,44.54,76940.61,0.0,-0.99985,0.0,0.02152]
[1779799027127,44.54,76946.14,0.0,-0.99984,0.0,0.02179]
[1779799028134,44.54,76946.17,0.0,-0.99984,0.0,0.02179]
[1779799033169,44.54,76945.42,0.0,-0.99984,0.0,0.02175]
[1779799038206,44.54,76948.5,0.0,-0.99984,0.0,0.0219]
[1779799043240,44.54,76951.14,0.0,-0.99984,0.0,0.02203]
[1779799045254,44.54,76956.86,0.0,-0.99984,0.0,0.02232]
[1779799050398,44.54,76960.01,0.0,-0.99984,0.0,0.02248]
[1779799053312,44.54,76951.27,0.0,-0.99984,0.0,0.02191]
[1779799054317,44.54,76942.44,0.0,-0.99985,0.0,0.02147]
[1779799055325,44.54,76941.38,0.0,-0.99985,0.0,0.02142]
[1779799057341,44.54,76947.05,0.0,-0.99984,0.0,0.0217]
[1779799062373,44.54,76943.55,0.0,-0.99985,0.0,0.02153]
[1779799067409,44.54,76941.83,0.0,-0.99985,0.0,0.02145]
[1779799072443,44.54,76940.61,0.0,-0.99985,0.0,0.02139]
[1779799078486,44.54,76941.31,0.0,-0.99985,0.0,0.02142]
[1779799083521,44.54,76940.56,0.0,-0.99985,0.0,0.02138]
[1779799089565,44.54,76939.84,0.0,-0.99985,0.0,0.02135]
[1779799096612,44.54,76939.24,0.0,-0.99985,0.0,0.02132]
[1779799101649,44.54,76938.03,0.0,-0.99985,0.0,0.02126]
[1779799106686,44.54,76938.93,0.0,-0.99985,0.0,0.02131]
[1779799111720,44.54,76939.64,0.0,-0.99985,0.0,0.02121]
[1779799116867,44.54,76942.8,0.0,-0.99985,0.0,0.02136]
[1779799122799,44.54,76946.99,0.0,-0.99985,0.0,0.02157]
[1779799127945,44.54,76948.34,0.0,-0.99984,0.0,0.02163]
[1779799134883,44.54,76950.68,0.0,-0.99984,0.0,0.02174]
[1779799139918,44.54,76952.38,0.0,-0.99984,0.0,0.02183]
[1779799143946,44.54,76945.52,0.0,-0.99985,0.0,0.02149]
[1779799148981,44.54,76943.67,0.0,-0.99985,0.0,0.0214]
[1779799156033,44.54,76942.98,0.0,-0.99985,0.0,0.02137]
[1779799161071,44.54,76943.47,0.0,-0.99985,0.0,0.02139]
[1779799164090,44.54,76953.45,0.0,-0.99984,0.0,0.02188]
[1779799167110,44.54,76954.41,0.0,-0.99984,0.0,0.02193]
[1779799172145,44.54,76953.88,0.0,-0.99984,0.0,0.02177]
[1779799178296,44.54,76954.02,0.0,-0.99984,0.0,0.02178]
[1779799184230,44.54,76955.52,0.0,-0.99984,0.0,0.02185]
[1779799191279,44.54,76955.83,0.0,-0.99984,0.0,0.02187]
[1779799197321,44.54,76955.81,0.0,-0.99984,0.0,0.02186]
[1779799202363,44.54,76957.03,0.0,-0.99984,0.0,0.02192]
[1779799203371,44.54,76968.69,0.0,-0.99984,0.0,0.02251]
[1779799204379,44.54,76972.04,0.0,-0.99984,0.0,0.02268]
[1779799205385,44.54,76977.9,0.0,-0.99983,0.0,0.02298]
[1779799206392,44.54,76979.23,0.0,-0.99983,0.0,0.02305]
[1779799210421,44.54,76985.35,0.0,-0.99983,0.0,0.02336]
[1779799214447,44.54,76986.41,0.0,-0.99983,0.0,0.02342]
[1779799219483,44.54,76986.49,0.0,-0.99983,0.0,0.02342]
[1779799224521,44.54,76991.15,0.0,-0.99983,0.0,0.02367]
[1779799228647,44.54,76976.59,0.0,-0.99983,0.0,0.02291]
[1779799229563,44.54,76976.08,0.0,-0.99984,0.0,0.02288]
[1779799231576,44.54,76974.89,0.0,-0.99984,0.0,0.02269]
[1779799236610,44.54,76970.56,0.0,-0.99984,0.0,0.02247]
[1779799241646,44.54,76973.26,0.0,-0.99984,0.0,0.0226]
[1779799246680,44.54,76977.38,0.0,-0.99984,0.0,0.02281]
[1779799251717,44.54,76980.2,0.0,-0.99983,0.0,0.02296]
[1779799256751,44.54,76981.46,0.0,-0.99983,0.0,0.02302]
[1779799262886,44.54,76982.62,0.0,-0.99983,0.0,0.02308]
[1779799268834,44.54,76982.61,0.0,-0.99983,0.0,0.02308]
[1779799274877,44.54,76987.54,0.0,-0.99983,0.0,0.02334]
[1779799280921,44.54,76986.41,0.0,-0.99983,0.0,0.02328]
[1779799285955,44.54,76987.89,0.0,-0.99983,0.0,0.02336]
[1779799290990,44.54,76987.76,0.0,-0.99983,0.0,0.02335]
[1779799296025,44.54,76985.64,0.0,-0.99983,0.0,0.0231]
[1779799301063,44.54,76987.34,0.0,-0.99983,0.0,0.02319]
[1779799307103,44.54,76989.42,0.0,-0.99983,0.0,0.0233]
[1779799312138,44.54,76980.76,0.0,-0.99984,0.0,0.02285]
[1779799313245,44.54,76980.73,0.0,-0.99984,0.0,0.02285]
[1779799319187,44.54,76981.62,0.0,-0.99983,0.0,0.02289]
[1779799324222,44.54,76982.77,0.0,-0.99983,0.0,0.02295]
[1779799330264,44.54,76982.45,0.0,-0.99983,0.0,0.02293]
[1779799336309,44.54,76982.89,0.0,-0.99983,0.0,0.02296]
[1779799341347,44.54,76982.03,0.0,-0.99983,0.0,0.02291]
[1779799347389,44.54,76982.45,0.0,-0.99983,0.0,0.02293]
[1779799350410,44.54,76989.61,0.0,-0.99983,0.0,0.02331]
[1779799355445,44.54,76991.84,0.0,-0.99983,0.0,0.02328]
[1779799360480,44.54,76991.28,0.0,-0.99983,0.0,0.02325]
[1779799365514,44.54,76992.05,0.0,-0.99983,0.0,0.02329]
[1779799369543,44.54,76997.18,0.0,-0.99983,0.0,0.02356]
[1779799371608,44.54,77003.75,0.0,-0.99983,0.0,0.02391]
[1779799372585,44.54,77012.34,0.0,-0.99982,0.0,0.02437]
[1779799373671,44.54,77012.33,0.0,-0.99982,0.0,0.02437]
[1779799379630,44.54,77013.55,0.0,-0.99982,0.0,0.02444]
[1779799382651,44.54,76995.41,0.0,-0.99983,0.0,0.02347]
[1779799387685,44.54,76994.54,0.0,-0.99983,0.0,0.02342]
[1779799392721,44.54,76995.93,0.0,-0.99983,0.0,0.0235]
[1779799397755,44.54,76994.69,0.0,-0.99983,0.0,0.02343]
[1779799402792,44.54,76993.7,0.0,-0.99983,0.0,0.02338]
[1779799408833,44.54,76992.12,0.0,-0.99983,0.0,0.0233]
[1779799413868,44.54,76988.82,0.0,-0.99983,0.0,0.02299]
[1779799418902,44.54,76988.82,0.0,-0.99983,0.0,0.02299]
[1779799424025,44.54,76987.46,0.0,-0.99983,0.0,0.02292]
[1779799429979,44.54,76987.17,0.0,-0.99983,0.0,0.0229]
[1779799435014,44.54,76986.79,0.0,-0.99983,0.0,0.02288]
[1779799444165,44.54,76987.57,0.0,-0.99983,0.0,0.02292]
[1779799450128,44.54,76991.76,0.0,-0.99983,0.0,0.02314]
[1779799453145,44.54,76997.57,0.0,-0.99983,0.0,0.02344]
[1779799458180,44.54,76998.88,0.0,-0.99983,0.0,0.02351]
[1779799464306,44.54,77002.16,0.0,-0.99983,0.0,0.02368]
[1779799470263,44.54,77002.86,0.0,-0.99983,0.0,0.02372]
[1779799474381,44.54,77024.79,0.0,-0.99982,0.0,0.02476]
[1779799476307,44.54,77021.38,0.0,-0.99982,0.0,0.02458]
[1779799482350,44.54,77022.79,0.0,-0.99982,0.0,0.02465]
[1779799487383,44.54,77013.22,0.0,-0.99983,0.0,0.02413]
[1779799488390,44.54,77011.32,0.0,-0.99983,0.0,0.02403]
[1779799491412,44.54,77018.98,0.0,-0.99982,0.0,0.02444]
[1779799495440,44.54,77013.4,0.0,-0.99983,0.0,0.02414]
[1779799497454,44.54,77005.84,0.0,-0.99983,0.0,0.02374]
[1779799498461,44.54,77005.18,0.0,-0.99983,0.0,0.0237]
[1779799501481,44.54,77013.67,0.0,-0.99982,0.0,0.02416]
[1779799502489,44.54,77014.92,0.0,-0.99982,0.0,0.02422]
[1779799507524,44.54,77018.0,0.0,-0.99982,0.0,0.02439]
[1779799512559,44.54,77004.18,0.0,-0.99983,0.0,0.02365]
[1779799513566,44.54,77004.74,0.0,-0.99983,0.0,0.02368]
[1779799520615,44.54,77004.95,0.0,-0.99983,0.0,0.02369]
[1779799526657,44.54,77006.26,0.0,-0.99983,0.0,0.02376]
[1779799531692,44.54,77007.09,0.0,-0.99983,0.0,0.02366]
[1779799536726,44.54,77008.27,0.0,-0.99983,0.0,0.02372]
[1779799541762,44.54,77008.21,0.0,-0.99983,0.0,0.02372]
[1779799542775,44.54,77002.14,0.0,-0.99983,0.0,0.0234]
[1779799543777,44.54,76997.11,0.0,-0.99983,0.0,0.02314]
[1779799544783,44.54,76991.46,0.0,-0.99983,0.0,0.02284]
[1779799545790,44.54,76990.36,0.0,-0.99984,0.0,0.02279]
[1779799550826,44.54,76990.81,0.0,-0.99984,0.0,0.02281]
[1779799555860,44.54,76991.0,0.0,-0.99984,0.0,0.02282]
[1779799556869,44.54,76997.16,0.0,-0.99983,0.0,0.02314]
[1779799557876,44.54,77002.23,0.0,-0.99983,0.0,0.0234]
[1779799558884,44.54,77002.5,0.0,-0.99983,0.0,0.02342]
[1779799560896,44.54,76997.31,0.0,-0.99983,0.0,0.02315]
[1779799565932,44.54,77002.13,0.0,-0.99983,0.0,0.0234]
[1779799576002,44.54,77004.03,0.0,-0.99983,0.0,0.0235]
[1779799581037,44.54,77007.11,0.0,-0.99983,0.0,0.02366]
[1779799586073,44.54,77007.26,0.0,-0.99983,0.0,0.02367]
[1779799591109,44.54,77008.09,0.0,-0.99983,0.0,0.02357]
[1779799596143,44.54,77007.12,0.0,-0.99983,0.0,0.02352]
[1779799599166,44.54,76997.59,0.0,-0.99983,0.0,0.02302]
[1779799600173,44.54,76992.7,0.0,-0.99984,0.0,0.02277]
[1779799601181,44.54,76995.58,0.0,-0.99983,0.0,0.02292]
[1779799606214,44.54,76994.5,0.0,-0.99983,0.0,0.02286]
[1779799611248,44.54,76994.44,0.0,-0.99983,0.0,0.02286]
[1779799616285,44.54,76993.54,0.0,-0.99984,0.0,0.02281]
[1779799621319,44.54,76997.75,0.0,-0.99983,0.0,0.02303]
[1779799624340,44.54,77003.62,0.0,-0.99983,0.0,0.02334]
[1779799625457,44.54,77004.29,0.0,-0.99983,0.0,0.02337]
[1779799631389,44.54,77004.4,0.0,-0.99983,0.0,0.02338]
[1779799635527,44.54,77014.05,0.0,-0.99983,0.0,0.02389]
[1779799637431,44.54,77013.59,0.0,-0.99983,0.0,0.02386]
[1779799642466,44.54,77013.56,0.0,-0.99983,0.0,0.02386]
[1779799649516,44.54,77011.43,0.0,-0.99983,0.0,0.02375]
[1779799654550,44.54,77007.11,0.0,-0.99983,0.0,0.02338]
[1779799658578,44.54,76993.47,0.0,-0.99984,0.0,0.02267]
[1779799659585,44.54,76992.28,0.0,-0.99984,0.0,0.02261]
[1779799664620,44.54,76991.11,0.0,-0.99984,0.0,0.02255]
[1779799667641,44.54,76985.59,0.0,-0.99984,0.0,0.02227]
[1779799668648,44.54,76982.42,0.0,-0.99984,0.0,0.02211]
[1779799673684,44.54,76984.13,0.0,-0.99984,0.0,0.0222]
[1779799678717,44.54,76984.33,0.0,-0.99984,0.0,0.02221]
[1779799683753,44.54,76981.75,0.0,-0.99984,0.0,0.02208]
[1779799688788,44.54,76981.54,0.0,-0.99984,0.0,0.02207]
[1779799693823,44.54,76983.58,0.0,-0.99984,0.0,0.02217]
[1779799698862,44.54,76986.58,0.0,-0.99984,0.0,0.02232]
[1779799703893,44.54,76989.71,0.0,-0.99984,0.0,0.02248]
[1779799710943,44.54,76990.3,0.0,-0.99984,0.0,0.02251]
[1779799714976,44.54,76997.86,0.0,-0.99984,0.0,0.02276]
[1779799716112,44.54,77020.08,0.0,-0.99983,0.0,0.02392]
[1779799722033,44.54,77019.65,0.0,-0.99983,0.0,0.0239]
[1779799727065,44.54,77022.52,0.0,-0.99983,0.0,0.02405]
[1779799728072,44.54,77029.12,0.0,-0.99982,0.0,0.02441]
[1779799729079,44.54,77035.01,0.0,-0.99982,0.0,0.02474]
[1779799734114,44.54,77037.06,0.0,-0.99982,0.0,0.02485]
[1779799739148,44.54,77037.51,0.0,-0.99982,0.0,0.02487]
[1779799741163,44.54,77028.11,0.0,-0.99982,0.0,0.02436]
[1779799746198,44.54,77027.05,0.0,-0.99982,0.0,0.0243]
[1779799748214,44.54,77016.51,0.0,-0.99983,0.0,0.02373]
[1779799750228,44.54,77010.39,0.0,-0.99983,0.0,0.02341]
[1779799755263,44.54,77009.9,0.0,-0.99983,0.0,0.02338]
[1779799760298,44.54,77007.54,0.0,-0.99983,0.0,0.02326]
[1779799766478,44.54,77005.38,0.0,-0.99983,0.0,0.02315]
[1779799772385,44.54,77012.59,0.0,-0.99983,0.0,0.02338]
[1779799774399,44.54,77017.17,0.0,-0.99983,0.0,0.02362]
[1779799779435,44.54,77014.43,0.0,-0.99983,0.0,0.02348]
[1779799780442,44.54,77008.72,0.0,-0.99983,0.0,0.02318]
[1779799781449,44.54,77005.2,0.0,-0.99983,0.0,0.023]
[1779799786620,44.54,77007.71,0.0,-0.99983,0.0,0.02313]
[1779799792530,44.54,77005.89,0.0,-0.99983,0.0,0.02303]
[1779799796692,44.54,77000.65,0.0,-0.99984,0.0,0.02276]
[1779799802604,44.54,77001.26,0.0,-0.99984,0.0,0.02279]
[1779799807637,44.54,77000.25,0.0,-0.99984,0.0,0.02274]
[1779799812673,44.54,77003.64,0.0,-0.99983,0.0,0.02292]
[1779799815695,44.54,77009.16,0.0,-0.99983,0.0,0.0232]
[1779799820729,44.54,77016.81,0.0,-0.99983,0.0,0.02361]
[1779799821734,44.54,77017.68,0.0,-0.99983,0.0,0.02365]
[1779799826902,44.54,77022.38,0.0,-0.99983,0.0,0.0239]
[1779799832811,44.54,77025.18,0.0,-0.99983,0.0,0.02391]
[1779799837846,44.54,77027.55,0.0,-0.99983,0.0,0.02404]
[1779799842882,44.54,77029.5,0.0,-0.99982,0.0,0.02414]
[1779799847916,44.54,77031.24,0.0,-0.99982,0.0,0.02424]
[1779799849931,44.54,77022.65,0.0,-0.99983,0.0,0.02377]
[1779799850938,44.54,77008.02,0.0,-0.99983,0.0,0.023]
[1779799855972,44.54,77007.38,0.0,-0.99983,0.0,0.02297]
[1779799861007,44.54,77006.98,0.0,-0.99983,0.0,0.02295]
[1779799866046,44.54,77011.25,0.0,-0.99983,0.0,0.02317]
[1779799871079,44.54,77011.4,0.0,-0.99983,0.0,0.02318]
[1779799872086,44.54,77020.41,0.0,-0.99983,0.0,0.02365]
[1779799877257,44.54,77016.96,0.0,-0.99983,0.0,0.02347]
[1779799881149,44.54,77010.5,0.0,-0.99983,0.0,0.02313]
[1779799886187,44.54,77011.61,0.0,-0.99983,0.0,0.02319]
[1779799892228,44.54,77011.91,0.0,-0.99983,0.0,0.02307]
[1779799897399,44.54,77008.68,0.0,-0.99983,0.0,0.0229]
[1779799903305,44.54,77008.64,0.0,-0.99983,0.0,0.0229]
[1779799908340,44.54,77010.88,0.0,-0.99983,0.0,0.02301]
[1779799913375,44.54,77010.49,0.0,-0.99983,0.0,0.02299]
[1779799918410,44.54,77011.5,0.0,-0.99983,0.0,0.02304]
[1779799923448,44.54,77013.53,0.0,-0.99983,0.0,0.02315]
[1779799928480,44.54,77013.73,0.0,-0.99983,0.0,0.02316]
[1779799933514,44.54,77012.62,0.0,-0.99983,0.0,0.0231]
[1779799938552,44.54,77010.69,0.0,-0.99983,0.0,0.023]
[1779799944593,44.54,77011.36,0.0,-0.99983,0.0,0.02304]
[1779799951643,44.54,77012.57,0.0,-0.99983,0.0,0.02296]
[1779799957823,44.54,77010.23,0.0,-0.99983,0.0,0.02284]
[1779799961715,44.54,77005.22,0.0,-0.99984,0.0,0.02258]
[1779799966748,44.54,77006.56,0.0,-0.99984,0.0,0.02265]
[1779799971782,44.54,77005.83,0.0,-0.99984,0.0,0.02261]
[1779799976818,44.54,77007.02,0.0,-0.99984,0.0,0.02267]
[1779799981863,44.54,77008.17,0.0,-0.99984,0.0,0.02273]
[1779799986890,44.54,77009.89,0.0,-0.99983,0.0,0.02282]
[1779799991931,44.54,77007.51,0.0,-0.99984,0.0,0.0227]
[1779799993944,44.54,76993.09,0.0,-0.99984,0.0,0.02197]
[1779799994949,44.54,76991.76,0.0,-0.99984,0.0,0.02191]
[1779799999984,44.54,76990.83,0.0,-0.99984,0.0,0.02186]
[1779800006025,44.54,76988.13,0.0,-0.99984,0.0,0.02173]
[1779800011060,44.54,76984.72,0.0,-0.99985,0.0,0.02143]
[1779800016095,44.54,76982.53,0.0,-0.99985,0.0,0.02132]
[1779800021130,44.54,76981.57,0.0,-0.99985,0.0,0.02128]
[1779800026164,44.54,76974.55,0.0,-0.99985,0.0,0.02094]
[1779800031200,44.54,76972.92,0.0,-0.99985,0.0,0.02086]
[1779800036235,44.54,76970.54,0.0,-0.99985,0.0,0.02075]
[1779800040266,44.54,76977.86,0.0,-0.99985,0.0,0.0211]
[1779800042281,44.54,76990.7,0.0,-0.99984,0.0,0.02172]
[1779800045300,44.54,76996.51,0.0,-0.99984,0.0,0.02201]
[1779800046308,44.54,77002.75,0.0,-0.99984,0.0,0.02232]
[1779800048461,44.54,77011.73,0.0,-0.99983,0.0,0.02278]
[1779800050335,44.54,77012.8,0.0,-0.99983,0.0,0.02283]
[1779800055370,44.54,77006.52,0.0,-0.99984,0.0,0.02251]
[1779800060407,44.54,77005.44,0.0,-0.99984,0.0,0.02246]
[1779800065440,44.54,77005.93,0.0,-0.99984,0.0,0.02248]
[1779800070476,44.54,77010.49,0.0,-0.99984,0.0,0.02271]
[1779800075509,44.54,77010.94,0.0,-0.99984,0.0,0.0226]
[1779800080546,44.54,77009.97,0.0,-0.99984,0.0,0.02255]
[1779800087594,44.54,77009.48,0.0,-0.99984,0.0,0.02252]
[1779800094646,44.54,77011.27,0.0,-0.99984,0.0,0.02262]
[1779800098813,44.54,77018.37,0.0,-0.99983,0.0,0.02298]
[1779800099679,44.54,77018.37,0.0,-0.99983,0.0,0.02298]
[1779800104714,44.54,77021.43,0.0,-0.99983,0.0,0.02314]
[1779800109749,44.54,77022.59,0.0,-0.99983,0.0,0.0232]
[1779800114785,44.54,77024.19,0.0,-0.99983,0.0,0.02328]
[1779800119820,44.54,77026.33,0.0,-0.99983,0.0,0.0234]
[1779800124856,44.54,77027.44,0.0,-0.99983,0.0,0.02345]
[1779800130900,44.54,77028.27,0.0,-0.99983,0.0,0.0235]
[1779800131905,44.54,77037.32,0.0,-0.99983,0.0,0.02384]
[1779800132912,44.54,77051.51,0.0,-0.99982,0.0,0.02461]
[1779800133919,44.54,77050.19,0.0,-0.99982,0.0,0.02454]
[1779800137096,44.54,77048.12,0.0,-0.99982,0.0,0.02442]
[1779800142982,44.54,77051.24,0.0,-0.99982,0.0,0.02459]
[1779800148019,44.54,77050.4,0.0,-0.99982,0.0,0.02455]
[1779800151040,44.54,77045.26,0.0,-0.99982,0.0,0.02427]
[1779800152050,44.54,77040.02,0.0,-0.99983,0.0,0.02398]
[1779800153055,44.54,77041.16,0.0,-0.99982,0.0,0.02404]
[1779800158090,44.54,77042.22,0.0,-0.99982,0.0,0.0241]
[1779800163126,44.54,77042.32,0.0,-0.99982,0.0,0.02411]
[1779800168160,44.54,77042.5,0.0,-0.99982,0.0,0.02412]
[1779800173200,44.54,77043.53,0.0,-0.99982,0.0,0.02417]
[1779800178235,44.54,77043.62,0.0,-0.99982,0.0,0.02418]
[1779800183271,44.54,77044.07,0.0,-0.99982,0.0,0.0242]
[1779800188307,44.54,77045.18,0.0,-0.99982,0.0,0.02426]
[1779800191329,44.54,77049.97,0.0,-0.99982,0.0,0.02438]
[1779800196366,44.54,77050.84,0.0,-0.99982,0.0,0.02442]
[1779800201400,44.54,77048.21,0.0,-0.99982,0.0,0.02428]
[1779800206436,44.54,77043.18,0.0,-0.99983,0.0,0.02401]
[1779800211473,44.54,77040.55,0.0,-0.99983,0.0,0.02387]
[1779800216508,44.54,77040.32,0.0,-0.99983,0.0,0.02385]
[1779800220536,44.54,77044.38,0.0,-0.99982,0.0,0.02407]
[1779800228592,44.54,77044.98,0.0,-0.99982,0.0,0.0241]
[1779800233627,44.54,77044.03,0.0,-0.99982,0.0,0.02405]
[1779800238662,44.54,77039.52,0.0,-0.99983,0.0,0.02381]
[1779800243697,44.54,77041.93,0.0,-0.99983,0.0,0.02394]
[1779800248732,44.54,77043.28,0.0,-0.99983,0.0,0.02401]
[1779800253767,44.54,77046.41,0.0,-0.99982,0.0,0.02404]
[1779800258804,44.54,77048.5,0.0,-0.99982,0.0,0.02415]
[1779800263837,44.54,77052.37,0.0,-0.99982,0.0,0.02436]
[1779800269880,44.54,77052.14,0.0,-0.99982,0.0,0.02435]
[1779800274914,44.54,77051.29,0.0,-0.99982,0.0,0.0243]
[1779800279950,44.54,77050.51,0.0,-0.99982,0.0,0.02426]
[1779800284989,44.54,77050.01,0.0,-0.99982,0.0,0.02423]
[1779800290027,44.54,77045.19,0.0,-0.99983,0.0,0.02397]
[1779800292041,44.54,77042.77,0.0,-0.99983,0.0,0.02384]
[1779800297226,44.54,77042.04,0.0,-0.99983,0.0,0.0238]
[1779800303119,44.54,77044.29,0.0,-0.99983,0.0,0.02392]
[1779800308153,44.54,77042.55,0.0,-0.99983,0.0,0.02383]
[1779800313188,44.54,77050.94,0.0,-0.99982,0.0,0.02413]
[1779800314196,44.54,77050.24,0.0,-0.99982,0.0,0.0241]
[1779800319231,44.54,77050.41,0.0,-0.99982,0.0,0.02411]
[1779800324266,44.54,77045.74,0.0,-0.99983,0.0,0.02385]
[1779800326279,44.54,77039.44,0.0,-0.99983,0.0,0.02352]
[1779800335344,44.54,77039.4,0.0,-0.99983,0.0,0.02352]
[1779800340382,44.54,77040.24,0.0,-0.99983,0.0,0.02356]
[1779800343400,44.54,77045.75,0.0,-0.99983,0.0,0.02385]
[1779800348435,44.54,77043.15,0.0,-0.99983,0.0,0.02372]
[1779800353470,44.54,77043.04,0.0,-0.99983,0.0,0.02371]
[1779800356502,44.54,77038.68,0.0,-0.99983,0.0,0.02348]
[1779800361526,44.54,77037.23,0.0,-0.99983,0.0,0.0234]
[1779800366561,44.54,77036.9,0.0,-0.99983,0.0,0.02338]
[1779800371595,44.54,77036.67,0.0,-0.99983,0.0,0.02323]
[1779800376630,44.54,77036.55,0.0,-0.99983,0.0,0.02322]
[1779800381666,44.54,77034.78,0.0,-0.99983,0.0,0.02313]
[1779800386701,44.54,77034.5,0.0,-0.99983,0.0,0.02312]
[1779800391735,44.54,77036.05,0.0,-0.99983,0.0,0.0232]
[1779800395765,44.54,77041.61,0.0,-0.99983,0.0,0.02349]
[1779800400800,44.54,77044.89,0.0,-0.99983,0.0,0.02366]
[1779800402814,44.54,77053.26,0.0,-0.99982,0.0,0.02411]
[1779800407849,44.54,77055.09,0.0,-0.99982,0.0,0.02421]
[1779800410870,44.54,77049.47,0.0,-0.99983,0.0,0.02391]
[1779800412884,44.54,77057.55,0.0,-0.99982,0.0,0.02435]
[1779800417919,44.54,77058.55,0.0,-0.99982,0.0,0.0244]
[1779800423961,44.54,77057.11,0.0,-0.99982,0.0,0.02432]
[1779800428997,44.54,77060.38,0.0,-0.99982,0.0,0.0245]
[1779800435040,44.54,77063.49,0.0,-0.99982,0.0,0.02453]
[1779800441081,44.54,77062.66,0.0,-0.99982,0.0,0.02448]
[1779800446116,44.54,77061.8,0.0,-0.99982,0.0,0.02443]
[1779800451151,44.54,77061.69,0.0,-0.99982,0.0,0.02443]
[1779800456186,44.54,77061.0,0.0,-0.99982,0.0,0.02439]
[1779800461221,44.54,77060.97,0.0,-0.99982,0.0,0.02439]
[1779800466263,44.54,77061.13,0.0,-0.99982,0.0,0.0244]
[1779800469277,44.54,77051.07,0.0,-0.99983,0.0,0.02385]
[1779800470285,44.54,77050.94,0.0,-0.99983,0.0,0.02384]
[1779800475325,44.54,77046.38,0.0,-0.99983,0.0,0.0236]
[1779800480361,44.54,77045.22,0.0,-0.99983,0.0,0.02354]
[1779800486403,44.54,77047.83,0.0,-0.99983,0.0,0.02368]
[1779800491437,44.54,77048.07,0.0,-0.99983,0.0,0.02355]
[1779800496473,44.54,77047.22,0.0,-0.99983,0.0,0.0235]
[1779800500501,44.54,77042.21,0.0,-0.99983,0.0,0.02324]
[1779800505541,44.54,77042.14,0.0,-0.99983,0.0,0.02323]
[1779800511582,44.54,77043.01,0.0,-0.99983,0.0,0.02328]
[1779800516616,44.54,77042.61,0.0,-0.99983,0.0,0.02326]
[1779800521651,44.54,77043.29,0.0,-0.99983,0.0,0.02329]
[1779800532729,44.54,77043.77,0.0,-0.99983,0.0,0.02332]
[1779800539777,44.54,77043.48,0.0,-0.99983,0.0,0.0233]
[1779800543958,44.54,77037.65,0.0,-0.99983,0.0,0.023]
[1779800545822,44.54,77045.58,0.0,-0.99983,0.0,0.02341]
[1779800546829,44.54,77046.84,0.0,-0.99983,0.0,0.02348]
[1779800551865,44.54,77046.25,0.0,-0.99983,0.0,0.02331]
[1779800554036,44.54,77038.99,0.0,-0.99983,0.0,0.02293]
[1779800559920,44.54,77041.89,0.0,-0.99983,0.0,0.02308]
[1779800564955,44.54,77038.57,0.0,-0.99983,0.0,0.02291]
[1779800569990,44.54,77035.39,0.0,-0.99983,0.0,0.02274]
[1779800575024,44.54,77034.42,0.0,-0.99983,0.0,0.02269]
[1779800579053,44.54,77024.21,0.0,-0.99984,0.0,0.02217]
[1779800583081,44.54,77017.96,0.0,-0.99984,0.0,0.02186]
[1779800588116,44.54,77014.13,0.0,-0.99984,0.0,0.02167]
[1779800593150,44.54,77014.91,0.0,-0.99984,0.0,0.02171]
[1779800598186,44.54,77010.12,0.0,-0.99984,0.0,0.02147]
[1779800603221,44.54,77007.36,0.0,-0.99985,0.0,0.02134]
[1779800604396,44.54,77013.46,0.0,-0.99984,0.0,0.02164]
[1779800605238,44.54,77013.46,0.0,-0.99984,0.0,0.02164]
[1779800610269,44.54,77014.29,0.0,-0.99984,0.0,0.02168]
[1779800613291,44.54,77003.41,0.0,-0.99985,0.0,0.02102]
[1779800614466,44.54,77002.29,0.0,-0.99985,0.0,0.02096]
[1779800620340,44.54,76995.01,0.0,-0.99985,0.0,0.02062]
[1779800624539,44.54,76994.4,0.0,-0.99985,0.0,0.02059]
[1779800631420,44.54,76993.62,0.0,-0.99985,0.0,0.02055]
[1779800634613,44.54,76998.83,0.0,-0.99985,0.0,0.0208]
[1779800640481,44.54,76999.4,0.0,-0.99985,0.0,0.02083]
[1779800645516,44.54,76997.07,0.0,-0.99985,0.0,0.02072]
[1779800651558,44.54,76994.16,0.0,-0.99985,0.0,0.02058]
[1779800656593,44.54,76993.88,0.0,-0.99985,0.0,0.02057]
[1779800660621,44.54,77000.71,0.0,-0.99985,0.0,0.02089]
[1779800662635,44.54,77002.1,0.0,-0.99985,0.0,0.02096]
[1779800667669,44.54,77002.72,0.0,-0.99985,0.0,0.02099]
[1779800672704,44.54,77004.15,0.0,-0.99985,0.0,0.02092]
[1779800680760,44.54,77005.25,0.0,-0.99985,0.0,0.02098]
[1779800683781,44.54,77012.84,0.0,-0.99985,0.0,0.02134]
[1779800688817,44.54,77009.83,0.0,-0.99985,0.0,0.0212]
[1779800693852,44.54,77008.79,0.0,-0.99985,0.0,0.02115]
[1779800701088,44.54,77008.59,0.0,-0.99985,0.0,0.02114]
[1779800706946,44.54,77009.2,0.0,-0.99985,0.0,0.02117]
[1779800708961,44.54,77018.67,0.0,-0.99984,0.0,0.02163]
[1779800709967,44.54,77019.64,0.0,-0.99984,0.0,0.02167]
[1779800712170,44.54,77013.38,0.0,-0.99985,0.0,0.02137]
[1779800717018,44.54,77009.7,0.0,-0.99985,0.0,0.02119]
[1779800719032,44.54,77002.6,0.0,-0.99985,0.0,0.02085]
[1779800720050,44.54,76995.25,0.0,-0.99985,0.0,0.0205]
[1779800721059,44.54,76994.01,0.0,-0.99985,0.0,0.02044]
[1779800726088,44.54,76993.93,0.0,-0.99985,0.0,0.02044]
[1779800731124,44.54,76994.4,0.0,-0.99985,0.0,0.02034]
[1779800736163,44.54,76993.92,0.0,-0.99985,0.0,0.02031]
[1779800741196,44.54,76994.07,0.0,-0.99985,0.0,0.02032]
[1779800746232,44.54,76994.36,0.0,-0.99985,0.0,0.02033]
[1779800751267,44.54,76993.92,0.0,-0.99985,0.0,0.02031]
[1779800755295,44.54,76985.18,0.0,-0.99986,0.0,0.01991]
[1779800758316,44.54,76972.98,0.0,-0.99986,0.0,0.01936]
[1779800763352,44.54,76979.83,0.0,-0.99986,0.0,0.01967]
[1779800768386,44.54,76979.95,0.0,-0.99986,0.0,0.01967]
[1779800773424,44.54,76978.96,0.0,-0.99986,0.0,0.01963]
[1779800778459,44.54,76977.1,0.0,-0.99986,0.0,0.01955]
[1779800783493,44.54,76979.9,0.0,-0.99986,0.0,0.01967]
[1779800788528,44.54,76984.14,0.0,-0.99986,0.0,0.01986]
[1779800793564,44.54,76986.0,0.0,-0.99986,0.0,0.01982]
[1779800798601,44.54,76985.19,0.0,-0.99986,0.0,0.01979]
[1779800800614,44.54,76983.13,0.0,-0.99986,0.0,0.01969]
[1779800809678,44.54,76986.77,0.0,-0.99986,0.0,0.01986]
[1779800814713,44.54,76990.69,0.0,-0.99986,0.0,0.02004]
[1779800819750,44.54,76993.06,0.0,-0.99985,0.0,0.02015]
[1779800826797,44.54,76993.92,0.0,-0.99985,0.0,0.02019]
[1779800831832,44.54,76991.06,0.0,-0.99985,0.0,0.02005]
[1779800836867,44.54,76989.28,0.0,-0.99986,0.0,0.01997]
[1779800841902,44.54,76987.74,0.0,-0.99986,0.0,0.0199]
[1779800845930,44.54,76995.04,0.0,-0.99985,0.0,0.02024]
[1779800847944,44.54,76994.54,0.0,-0.99985,0.0,0.02021]
[1779800853176,44.54,76998.03,0.0,-0.99985,0.0,0.02025]
[1779800856002,44.54,77003.01,0.0,-0.99985,0.0,0.02048]
[1779800862046,44.54,77004.67,0.0,-0.99985,0.0,0.02056]
[1779800869095,44.54,77005.48,0.0,-0.99985,0.0,0.0206]
[1779800873316,44.54,77016.75,0.0,-0.99985,0.0,0.02113]
[1779800877150,44.54,77017.63,0.0,-0.99985,0.0,0.02118]
[1779800882186,44.54,77015.67,0.0,-0.99985,0.0,0.02108]
[1779800883387,44.54,77024.57,0.0,-0.99984,0.0,0.02151]
[1779800886214,44.54,77014.4,0.0,-0.99985,0.0,0.02102]
[1779800887223,44.54,77014.07,0.0,-0.99985,0.0,0.02101]
[1779800891249,44.54,77009.01,0.0,-0.99985,0.0,0.02076]
[1779800897293,44.54,77007.27,0.0,-0.99985,0.0,0.02068]
[1779800902326,44.54,77005.47,0.0,-0.99985,0.0,0.0206]
[1779800907363,44.54,77004.14,0.0,-0.99985,0.0,0.02053]
[1779800909376,44.54,76996.65,0.0,-0.99985,0.0,0.02019]
[1779800917432,44.54,76996.2,0.0,-0.99985,0.0,0.02004]
[1779800922468,44.54,76996.49,0.0,-0.99985,0.0,0.02005]
[1779800927502,44.54,76998.24,0.0,-0.99985,0.0,0.02013]
[1779800932537,44.54,76999.16,0.0,-0.99985,0.0,0.02018]
[1779800937572,44.54,76997.06,0.0,-0.99985,0.0,0.02008]
[1779800942607,44.54,76996.1,0.0,-0.99986,0.0,0.02003]
[1779800948648,44.54,76996.28,0.0,-0.99985,0.0,0.02004]
[1779800953684,44.54,76995.21,0.0,-0.99986,0.0,0.01999]
[1779800958719,44.54,76995.48,0.0,-0.99986,0.0,0.02001]
[1779800963755,44.54,76995.31,0.0,-0.99986,0.0,0.02]
[1779800967784,44.54,76990.26,0.0,-0.99986,0.0,0.01977]
[1779800968788,44.54,76983.42,0.0,-0.99986,0.0,0.01946]
[1779800969796,44.54,76979.35,0.0,-0.99986,0.0,0.01928]
[1779800972021,44.54,76979.07,0.0,-0.99986,0.0,0.01915]
[1779800979868,44.54,76984.04,0.0,-0.99986,0.0,0.01937]
[1779800984902,44.54,76978.93,0.0,-0.99986,0.0,0.01914]
[1779800989937,44.54,76978.31,0.0,-0.99986,0.0,0.01911]
[1779800994972,44.54,76980.2,0.0,-0.99986,0.0,0.01919]
[1779801001016,44.54,76981.5,0.0,-0.99986,0.0,0.01925]
[1779801006052,44.54,76981.09,0.0,-0.99986,0.0,0.01923]
[1779801011086,44.54,76979.81,0.0,-0.99986,0.0,0.01918]
[1779801016121,44.54,76980.81,0.0,-0.99986,0.0,0.01922]
[1779801021159,44.54,76980.67,0.0,-0.99986,0.0,0.01922]
[1779801026192,44.54,76980.69,0.0,-0.99986,0.0,0.01922]
[1779801031227,44.54,76980.65,0.0,-0.99986,0.0,0.01909]
[1779801032451,44.54,76994.93,0.0,-0.99986,0.0,0.01973]
[1779801035255,44.54,76998.61,0.0,-0.99986,0.0,0.0199]
[1779801040294,44.54,76997.13,0.0,-0.99986,0.0,0.01983]
[1779801047344,44.54,76994.84,0.0,-0.99986,0.0,0.01973]
[1779801048351,44.54,77001.83,0.0,-0.99985,0.0,0.02005]
[1779801049358,44.54,77001.77,0.0,-0.99985,0.0,0.02004]
[1779801052591,44.54,76995.85,0.0,-0.99986,0.0,0.01977]
[1779801057417,44.54,76988.68,0.0,-0.99986,0.0,0.01945]
[1779801062661,44.54,76986.21,0.0,-0.99986,0.0,0.01934]
[1779801068503,44.54,76985.56,0.0,-0.99986,0.0,0.01931]
[1779801069513,44.54,76977.72,0.0,-0.99986,0.0,0.01897]
[1779801074544,44.54,76979.18,0.0,-0.99986,0.0,0.01903]
[1779801079579,44.54,76978.16,0.0,-0.99986,0.0,0.01898]
[1779801084613,44.54,76976.23,0.0,-0.99986,0.0,0.0189]
[1779801089649,44.54,76976.66,0.0,-0.99986,0.0,0.01892]
[1779801094685,44.54,76977.26,0.0,-0.99986,0.0,0.01883]
[1779801101733,44.54,76974.85,0.0,-0.99986,0.0,0.01872]
[1779801106768,44.54,76977.18,0.0,-0.99986,0.0,0.01882]
[1779801111806,44.54,76977.81,0.0,-0.99986,0.0,0.01885]
[1779801116847,44.54,76978.48,0.0,-0.99986,0.0,0.01888]
[1779801121882,44.54,76974.12,0.0,-0.99987,0.0,0.01869]
[1779801123896,44.54,76972.32,0.0,-0.99987,0.0,0.01861]
[1779801128930,44.54,76971.92,0.0,-0.99987,0.0,0.01859]
[1779801133967,44.54,76972.61,0.0,-0.99987,0.0,0.01862]
[1779801140013,44.54,76972.91,0.0,-0.99987,0.0,0.01864]
[1779801145052,44.54,76972.36,0.0,-0.99987,0.0,0.01861]
[1779801150087,44.54,76974.71,0.0,-0.99986,0.0,0.01871]
[1779801157135,44.54,76974.89,0.0,-0.99987,0.0,0.0186]
[1779801162171,44.54,76976.64,0.0,-0.99987,0.0,0.01868]
[1779801168212,44.54,76980.61,0.0,-0.99986,0.0,0.01885]
[1779801173461,44.54,76977.91,0.0,-0.99986,0.0,0.01873]
[1779801179290,44.54,76977.35,0.0,-0.99986,0.0,0.01871]
[1779801184325,44.54,76978.1,0.0,-0.99986,0.0,0.01874]
[1779801191375,44.54,76974.85,0.0,-0.99987,0.0,0.0186]
[1779801196410,44.54,76974.59,0.0,-0.99987,0.0,0.01859]
[1779801201447,44.54,76979.72,0.0,-0.99986,0.0,0.01881]
[1779801206481,44.54,76982.37,0.0,-0.99986,0.0,0.01893]
[1779801211515,44.54,76984.42,0.0,-0.99986,0.0,0.0189]
[1779801216551,44.54,76987.16,0.0,-0.99986,0.0,0.01902]
[1779801221588,44.54,76986.84,0.0,-0.99986,0.0,0.019]
[1779801226621,44.54,76992.42,0.0,-0.99986,0.0,0.01925]
[1779801231657,44.54,76994.1,0.0,-0.99986,0.0,0.01932]
[1779801235685,44.54,77001.56,0.0,-0.99986,0.0,0.01966]
[1779801240720,44.54,77000.45,0.0,-0.99986,0.0,0.01961]
[1779801245756,44.54,77000.51,0.0,-0.99986,0.0,0.01961]
[1779801250790,44.54,77001.12,0.0,-0.99986,0.0,0.01964]
[1779801256832,44.54,77001.07,0.0,-0.99986,0.0,0.01964]
[1779801261867,44.54,77004.67,0.0,-0.99986,0.0,0.0198]
[1779801266904,44.54,77007.15,0.0,-0.99986,0.0,0.01991]
[1779801272944,44.54,77005.19,0.0,-0.99986,0.0,0.0197]
[1779801278989,44.54,77004.19,0.0,-0.99986,0.0,0.01965]
[1779801284237,44.54,77002.77,0.0,-0.99986,0.0,0.01959]
[1779801290069,44.54,77001.82,0.0,-0.99986,0.0,0.01955]
[1779801295103,44.54,77001.23,0.0,-0.99986,0.0,0.01952]
[1779801300141,44.54,77001.44,0.0,-0.99986,0.0,0.01953]
[1779801306263,44.54,77005.2,0.0,-0.99986,0.0,0.0197]
[1779801311296,44.54,77004.15,0.0,-0.99986,0.0,0.01965]
[1779801317338,44.54,77003.39,0.0,-0.99986,0.0,0.01962]
[1779801323382,44.54,76999.41,0.0,-0.99986,0.0,0.01944]
[1779801324519,44.54,76989.36,0.0,-0.99986,0.0,0.01899]
[1779801325394,44.54,76989.36,0.0,-0.99986,0.0,0.01899]
[1779801331436,44.54,76989.31,0.0,-0.99986,0.0,0.01887]
[1779801336471,44.54,76990.54,0.0,-0.99986,0.0,0.01892]
[1779801341506,44.54,76989.15,0.0,-0.99986,0.0,0.01886]
[1779801346541,44.54,76989.75,0.0,-0.99986,0.0,0.01889]
[1779801351575,44.54,76990.92,0.0,-0.99986,0.0,0.01894]
[1779801356611,44.54,76991.72,0.0,-0.99986,0.0,0.01897]
[1779801361645,44.54,76992.39,0.0,-0.99986,0.0,0.019]
[1779801366680,44.54,76993.32,0.0,-0.99986,0.0,0.01904]
[1779801370708,44.54,76988.22,0.0,-0.99986,0.0,0.01882]
[1779801371716,44.54,76981.36,0.0,-0.99987,0.0,0.01853]
[1779801372723,44.54,76981.69,0.0,-0.99987,0.0,0.01854]
[1779801377757,44.54,76983.19,0.0,-0.99987,0.0,0.0186]
[1779801382792,44.54,76985.17,0.0,-0.99986,0.0,0.01869]
[1779801387828,44.54,76984.76,0.0,-0.99987,0.0,0.01867]
[1779801394005,44.54,76986.86,0.0,-0.99987,0.0,0.01864]
[1779801399911,44.54,76983.85,0.0,-0.99987,0.0,0.01851]
[1779801404947,44.54,76981.05,0.0,-0.99987,0.0,0.01839]
[1779801409983,44.54,76979.18,0.0,-0.99987,0.0,0.01832]
[1779801415018,44.54,76978.68,0.0,-0.99987,0.0,0.01829]
[1779801420054,44.54,76978.3,0.0,-0.99987,0.0,0.01828]
[1779801425086,44.54,76978.85,0.0,-0.99987,0.0,0.0183]
[1779801430122,44.54,76978.14,0.0,-0.99987,0.0,0.01827]
[1779801436164,44.54,76977.98,0.0,-0.99987,0.0,0.01826]
[1779801443213,44.54,76977.84,0.0,-0.99987,0.0,0.01826]
[1779801448248,44.54,76977.29,0.0,-0.99987,0.0,0.01824]
[1779801453283,44.54,76977.35,0.0,-0.99987,0.0,0.01812]
[1779801460332,44.54,76977.15,0.0,-0.99987,0.0,0.01811]
[1779801467381,44.54,76977.08,0.0,-0.99987,0.0,0.01811]
[1779801472416,44.54,76969.32,0.0,-0.99987,0.0,0.01779]
[1779801473423,44.54,76968.18,0.0,-0.99987,0.0,0.01774]
[1779801477454,44.54,76962.04,0.0,-0.99987,0.0,0.01749]
[1779801478458,44.54,76954.6,0.0,-0.99988,0.0,0.01719]
[1779801479466,44.54,76945.2,0.0,-0.99988,0.0,0.01682]
[1779801480474,44.54,76944.63,0.0,-0.99988,0.0,0.01679]
[1779801485508,44.54,76943.98,0.0,-0.99988,0.0,0.01677]
[1779801491550,44.54,76943.11,0.0,-0.99988,0.0,0.01673]
[1779801496585,44.54,76946.73,0.0,-0.99988,0.0,0.01688]
[1779801501620,44.54,76947.55,0.0,-0.99988,0.0,0.01691]
[1779801506656,44.54,76946.5,0.0,-0.99988,0.0,0.01687]
[1779801511691,44.54,76943.87,0.0,-0.99988,0.0,0.01666]
[1779801514850,44.54,76932.5,0.0,-0.99988,0.0,0.01622]
[1779801516725,44.54,76932.01,0.0,-0.99988,0.0,0.0162]
[1779801521761,44.54,76924.54,0.0,-0.99989,0.0,0.01592]
[1779801526797,44.54,76924.69,0.0,-0.99989,0.0,0.01593]
[1779801530828,44.54,76919.35,0.0,-0.99989,0.0,0.01573]
[1779801534990,44.54,76924.4,0.0,-0.99989,0.0,0.01591]
[1779801540897,44.54,76926.23,0.0,-0.99989,0.0,0.01598]
[1779801543917,44.54,76931.36,0.0,-0.99988,0.0,0.01618]
[1779801545061,44.54,76930.89,0.0,-0.99988,0.0,0.01616]
[1779801546945,44.54,76926.02,0.0,-0.99989,0.0,0.01598]
[1779801551973,44.54,76922.69,0.0,-0.99989,0.0,0.01585]
[1779801557011,44.54,76916.55,0.0,-0.99989,0.0,0.01562]
[1779801558017,44.54,76914.5,0.0,-0.99989,0.0,0.01555]
[1779801563066,44.54,76916.52,0.0,-0.99989,0.0,0.01562]
[1779801565201,44.54,76908.25,0.0,-0.99989,0.0,0.01532]
[1779801570121,44.54,76895.56,0.0,-0.99989,0.0,0.01487]
[1779801574147,44.54,76885.21,0.0,-0.9999,0.0,0.01442]
[1779801575156,44.54,76880.14,0.0,-0.9999,0.0,0.01425]
[1779801580190,44.54,76877.33,0.0,-0.9999,0.0,0.01415]
[1779801585225,44.54,76874.24,0.0,-0.9999,0.0,0.01405]
[1779801590260,44.54,76871.94,0.0,-0.9999,0.0,0.01397]
[1779801595426,44.54,76870.15,0.0,-0.9999,0.0,0.01391]
[1779801601337,44.54,76871.62,0.0,-0.9999,0.0,0.01396]
[1779801606373,44.54,76871.14,0.0,-0.9999,0.0,0.01395]
[1779801611410,44.54,76872.05,0.0,-0.9999,0.0,0.01398]
[1779801614430,44.54,76878.12,0.0,-0.9999,0.0,0.01418]
[1779801617461,44.54,76885.93,0.0,-0.9999,0.0,0.01444]
[1779801620477,44.54,76891.66,0.0,-0.9999,0.0,0.01464]
[1779801625638,44.54,76893.77,0.0,-0.99989,0.0,0.01471]
[1779801631552,44.54,76893.3,0.0,-0.9999,0.0,0.0146]
[1779801633566,44.54,76899.46,0.0,-0.99989,0.0,0.01481]
[1779801634573,44.54,76901.68,0.0,-0.99989,0.0,0.01489]
[1779801638602,44.54,76906.96,0.0,-0.99989,0.0,0.01508]
[1779801643638,44.54,76902.86,0.0,-0.99989,0.0,0.01493]
[1779801648673,44.54,76903.04,0.0,-0.99989,0.0,0.01494]
[1779801651694,44.54,76908.51,0.0,-0.99989,0.0,0.01513]
[1779801655854,44.54,76933.35,0.0,-0.99988,0.0,0.01604]
[1779801656735,44.54,76933.35,0.0,-0.99988,0.0,0.01604]
[1779801658749,44.54,76933.56,0.0,-0.99988,0.0,0.01605]
[1779801661770,44.54,76926.32,0.0,-0.99989,0.0,0.01578]
[1779801662825,44.54,76917.86,0.0,-0.99989,0.0,0.01547]
[1779801663797,44.54,76916.59,0.0,-0.99989,0.0,0.01542]
[1779801666818,44.54,76912.92,0.0,-0.99989,0.0,0.01529]
[1779801671853,44.54,76914.85,0.0,-0.99989,0.0,0.01536]
[1779801673867,44.54,76908.94,0.0,-0.99989,0.0,0.01515]
[1779801678905,44.54,76905.33,0.0,-0.99989,0.0,0.01502]
[1779801683938,44.54,76906.41,0.0,-0.99989,0.0,0.01506]
[1779801687966,44.54,76899.54,0.0,-0.99989,0.0,0.01482]
[1779801689980,44.54,76898.02,0.0,-0.99989,0.0,0.01476]
[1779801696138,44.54,76894.95,0.0,-0.9999,0.0,0.01456]
[1779801699047,44.54,76864.04,0.0,-0.9999,0.0,0.01353]
[1779801700057,44.54,76858.55,0.0,-0.99991,0.0,0.01336]
[1779801701063,44.54,76857.41,0.0,-0.99991,0.0,0.01332]
[1779801706209,44.54,76860.49,0.0,-0.9999,0.0,0.01342]
[1779801708109,44.54,76868.2,0.0,-0.9999,0.0,0.01367]
[1779801709116,44.54,76873.0,0.0,-0.9999,0.0,0.01382]
[1779801710124,44.54,76860.53,0.0,-0.9999,0.0,0.01342]
[1779801711130,44.54,76861.05,0.0,-0.9999,0.0,0.01344]
[1779801714153,44.54,76843.92,0.0,-0.99991,0.0,0.0129]
[1779801715160,44.54,76820.85,0.0,-0.99991,0.0,0.01221]
[1779801716290,44.54,76818.48,0.0,-0.99991,0.0,0.01214]
[1779801718208,44.54,76812.9,0.0,-0.99992,0.0,0.01198]
[1779801719219,44.54,76754.26,0.0,-0.99993,0.0,0.0104]
[1779801720217,44.54,76722.5,0.0,-0.99993,0.0,0.00963]
[1779801721230,44.54,76733.34,0.0,-0.99993,0.0,0.00988]
[1779801722234,44.54,76761.22,0.0,-0.99993,0.0,0.01058]
[1779801723244,44.54,76778.84,0.0,-0.99992,0.0,0.01104]
[1779801725262,44.54,76765.56,0.0,-0.99993,0.0,0.01069]
[1779801729290,44.54,76773.76,0.0,-0.99992,0.0,0.0109]
[1779801731304,44.54,76779.76,0.0,-0.99992,0.0,0.01106]
[1779801734326,44.54,76776.69,0.0,-0.99992,0.0,0.01098]
[1779801735333,44.54,76759.75,0.0,-0.99993,0.0,0.01054]
[1779801740377,44.54,76759.08,0.0,-0.99993,0.0,0.01052]
[1779801741383,44.54,76746.37,0.0,-0.99993,0.0,0.0102]
[1779801742390,44.54,76737.77,0.0,-0.99993,0.0,0.00999]
[1779801745412,44.54,76719.65,0.0,-0.99993,0.0,0.00956]
[1779801748461,44.54,76715.47,0.0,-0.99993,0.0,0.00946]
[1779801749462,44.54,76731.4,0.0,-0.99993,0.0,0.00984]
[1779801751478,44.54,76741.0,0.0,-0.99993,0.0,0.01]
[1779801753500,44.54,76746.52,0.0,-0.99993,0.0,0.01014]
[1779801756633,44.54,76730.44,0.0,-0.99993,0.0,0.00975]
[1779801757518,44.54,76730.47,0.0,-0.99993,0.0,0.00975]
[1779801758524,44.54,76722.33,0.0,-0.99993,0.0,0.00956]
[1779801759532,44.54,76718.77,0.0,-0.99993,0.0,0.00947]
[1779801762558,44.54,76726.04,0.0,-0.99993,0.0,0.00964]
[1779801763565,44.54,76735.83,0.0,-0.99993,0.0,0.00988]
[1779801764572,44.54,76739.16,0.0,-0.99993,0.0,0.00996]
[1779801766704,44.54,76749.1,0.0,-0.99993,0.0,0.0102]
[1779801768601,44.54,76750.35,0.0,-0.99993,0.0,0.01023]
[1779801771622,44.54,76755.16,0.0,-0.99993,0.0,0.01035]
[1779801774643,44.54,76765.54,0.0,-0.99993,0.0,0.01061]
[1779801775661,44.54,76767.43,0.0,-0.99993,0.0,0.01066]
[1779801779689,44.54,76770.73,0.0,-0.99992,0.0,0.01075]
[1779801780696,44.54,76776.57,0.0,-0.99992,0.0,0.0109]
[1779801781704,44.54,76779.49,0.0,-0.99992,0.0,0.01098]
[1779801786845,44.54,76781.96,0.0,-0.99992,0.0,0.01104]
[1779801792780,44.54,76781.04,0.0,-0.99992,0.0,0.01102]
[1779801797815,44.54,76783.97,0.0,-0.99992,0.0,0.0111]
[1779801802850,44.54,76781.55,0.0,-0.99992,0.0,0.01103]
[1779801807885,44.54,76783.99,0.0,-0.99992,0.0,0.0111]
[1779801812921,44.54,76785.12,0.0,-0.99992,0.0,0.01105]
[1779801814936,44.54,76790.42,0.0,-0.99992,0.0,0.01119]
[1779801819969,44.54,76792.85,0.0,-0.99992,0.0,0.01126]
[1779801825011,44.54,76791.86,0.0,-0.99992,0.0,0.01123]
[1779801830040,44.54,76792.08,0.0,-0.99992,0.0,0.01124]
[1779801835081,44.54,76791.38,0.0,-0.99992,0.0,0.01122]
[1779801840114,44.54,76787.56,0.0,-0.99992,0.0,0.01112]
[1779801841118,44.54,76770.36,0.0,-0.99993,0.0,0.01066]
[1779801842126,44.54,76755.83,0.0,-0.99993,0.0,0.01029]
[1779801847295,44.54,76755.77,0.0,-0.99993,0.0,0.01029]
[1779801849177,44.54,76763.21,0.0,-0.99993,0.0,0.01048]
[1779801852195,44.54,76766.71,0.0,-0.99993,0.0,0.01057]
[1779801853203,44.54,76771.91,0.0,-0.99992,0.0,0.0107]
[1779801855216,44.54,76775.96,0.0,-0.99992,0.0,0.01081]
[1779801856223,44.54,76790.33,0.0,-0.99992,0.0,0.01119]
[1779801861257,44.54,76794.28,0.0,-0.99992,0.0,0.0113]
[1779801866295,44.54,76797.83,0.0,-0.99992,0.0,0.01139]
[1779801871329,44.54,76795.83,0.0,-0.99992,0.0,0.01126]
[1779801872335,44.54,76802.54,0.0,-0.99992,0.0,0.01145]
[1779801877508,44.54,76802.4,0.0,-0.99992,0.0,0.01144]
[1779801880391,44.54,76808.47,0.0,-0.99992,0.0,0.01161]
[1779801885426,44.54,76810.36,0.0,-0.99992,0.0,0.01166]
[1779801890461,44.54,76809.88,0.0,-0.99992,0.0,0.01165]
[1779801892474,44.54,76799.2,0.0,-0.99992,0.0,0.01135]
[1779801897511,44.54,76798.09,0.0,-0.99992,0.0,0.01132]
[1779801901541,44.54,76791.59,0.0,-0.99992,0.0,0.01115]
[1779801902553,44.54,76768.3,0.0,-0.99993,0.0,0.01054]
[1779801903554,44.54,76761.7,0.0,-0.99993,0.0,0.01037]
[1779801904561,44.54,76755.43,0.0,-0.99993,0.0,0.01021]
[1779801907583,44.54,76748.67,0.0,-0.99993,0.0,0.01005]
[1779801909598,44.54,76739.05,0.0,-0.99993,0.0,0.00981]
[1779801911613,44.54,76733.03,0.0,-0.99993,0.0,0.00967]
[1779801914633,44.54,76739.49,0.0,-0.99993,0.0,0.00983]
[1779801917659,44.54,76733.86,0.0,-0.99993,0.0,0.00969]
[1779801922695,44.54,76738.04,0.0,-0.99993,0.0,0.00979]
[1779801923701,44.54,76737.28,0.0,-0.99993,0.0,0.00977]
[1779801927866,44.54,76743.22,0.0,-0.99993,0.0,0.00991]
[1779801933772,44.54,76743.33,0.0,-0.99993,0.0,0.00985]
[1779801936793,44.54,76737.4,0.0,-0.99993,0.0,0.00971]
[1779801941828,44.54,76741.85,0.0,-0.99993,0.0,0.00981]
[1779801946864,44.54,76745.52,0.0,-0.99993,0.0,0.0099]
[1779801949885,44.54,76752.84,0.0,-0.99993,0.0,0.01008]
[1779801955927,44.54,76753.6,0.0,-0.99993,0.0,0.0101]
[1779801958083,44.54,76757.03,0.0,-0.99993,0.0,0.01018]
[1779801963986,44.54,76753.45,0.0,-0.99993,0.0,0.01009]
[1779801973045,44.54,76752.02,0.0,-0.99993,0.0,0.01006]
[1779801978224,44.54,76754.06,0.0,-0.99993,0.0,0.01011]
[1779801984124,44.54,76753.69,0.0,-0.99993,0.0,0.0101]
[1779801989158,44.54,76750.44,0.0,-0.99993,0.0,0.01002]
[1779801992179,44.54,76742.1,0.0,-0.99993,0.0,0.00975]
[1779801997214,44.54,76739.23,0.0,-0.99993,0.0,0.00968]
[1779802001243,44.54,76734.23,0.0,-0.99993,0.0,0.00956]
[1779802006278,44.54,76736.25,0.0,-0.99993,0.0,0.00961]
[1779802011312,44.54,76739.36,0.0,-0.99993,0.0,0.00969]
[1779802017354,44.54,76741.6,0.0,-0.99993,0.0,0.00974]
[1779802018510,44.54,76748.41,0.0,-0.99993,0.0,0.0099]
[1779802019370,44.54,76748.41,0.0,-0.99993,0.0,0.0099]
[1779802024405,44.54,76747.31,0.0,-0.99993,0.0,0.00987]
[1779802026419,44.54,76743.01,0.0,-0.99993,0.0,0.00977]
[1779802031454,44.54,76746.98,0.0,-0.99993,0.0,0.00987]
[1779802036489,44.54,76747.12,0.0,-0.99993,0.0,0.00987]
[1779802038651,44.54,76742.7,0.0,-0.99993,0.0,0.00976]
[1779802044545,44.54,76743.49,0.0,-0.99993,0.0,0.00978]
[1779802049580,44.54,76745.5,0.0,-0.99993,0.0,0.00983]
[1779802054616,44.54,76743.99,0.0,-0.99993,0.0,0.00973]
[1779802059651,44.54,76741.92,0.0,-0.99993,0.0,0.00968]
[1779802064686,44.54,76744.8,0.0,-0.99993,0.0,0.00975]
[1779802069720,44.54,76745.73,0.0,-0.99993,0.0,0.00977]
[1779802074756,44.54,76744.37,0.0,-0.99993,0.0,0.00974]
[1779802079790,44.54,76745.16,0.0,-0.99993,0.0,0.00975]
[1779802084826,44.54,76741.69,0.0,-0.99993,0.0,0.00967]
[1779802089860,44.54,76738.77,0.0,-0.99993,0.0,0.0096]
[1779802094901,44.54,76737.67,0.0,-0.99993,0.0,0.00958]
[1779802099095,44.54,76746.14,0.0,-0.99993,0.0,0.00978]
[1779802100941,44.54,76745.98,0.0,-0.99993,0.0,0.00977]
[1779802105978,44.54,76746.27,0.0,-0.99993,0.0,0.00978]
[1779802111012,44.54,76744.12,0.0,-0.99993,0.0,0.00966]
[1779802116048,44.54,76742.71,0.0,-0.99993,0.0,0.00963]
[1779802121082,44.54,76745.55,0.0,-0.99993,0.0,0.0097]
[1779802126119,44.54,76746.63,0.0,-0.99993,0.0,0.00972]
[1779802131153,44.54,76745.69,0.0,-0.99993,0.0,0.0097]
[1779802136189,44.54,76745.73,0.0,-0.99993,0.0,0.0097]
[1779802141225,44.54,76746.91,0.0,-0.99993,0.0,0.00973]
[1779802146258,44.54,76743.77,0.0,-0.99993,0.0,0.00965]
[1779802151297,44.54,76743.63,0.0,-0.99993,0.0,0.00965]
[1779802156329,44.54,76744.38,0.0,-0.99993,0.0,0.00967]
[1779802161364,44.54,76745.0,0.0,-0.99993,0.0,0.00968]
[1779802166399,44.54,76742.06,0.0,-0.99993,0.0,0.00961]
[1779802171434,44.54,76742.46,0.0,-0.99993,0.0,0.00955]
[1779802176469,44.54,76744.0,0.0,-0.99993,0.0,0.00959]
[1779802181504,44.54,76744.97,0.0,-0.99993,0.0,0.00961]
[1779802188569,44.54,76744.25,0.0,-0.99993,0.0,0.0096]
[1779802189731,44.54,76732.47,0.0,-0.99993,0.0,0.00932]
[1779802190575,44.54,76732.47,0.0,-0.99993,0.0,0.00932]
[1779802195611,44.54,76733.26,0.0,-0.99993,0.0,0.00934]
[1779802200649,44.54,76733.24,0.0,-0.99993,0.0,0.00934]
[1779802202658,44.54,76740.74,0.0,-0.99993,0.0,0.00951]
[1779802205681,44.54,76735.15,0.0,-0.99993,0.0,0.00939]
[1779802208703,44.54,76730.3,0.0,-0.99994,0.0,0.00927]
[1779802209873,44.54,76722.05,0.0,-0.99994,0.0,0.00909]
[1779802212732,44.54,76734.15,0.0,-0.99993,0.0,0.00936]
[1779802217766,44.54,76735.67,0.0,-0.99993,0.0,0.0094]
[1779802219942,44.54,76745.67,0.0,-0.99993,0.0,0.00963]
[1779802220788,44.54,76745.67,0.0,-0.99993,0.0,0.00963]
[1779802222800,44.54,76752.44,0.0,-0.99993,0.0,0.00979]
[1779802224814,44.54,76766.49,0.0,-0.99993,0.0,0.01013]
[1779802225826,44.54,76777.45,0.0,-0.99993,0.0,0.01041]
[1779802230857,44.54,76785.85,0.0,-0.99993,0.0,0.01062]
[1779802234892,44.54,76769.62,0.0,-0.99993,0.0,0.01014]
[1779802235899,44.54,76758.95,0.0,-0.99993,0.0,0.00988]
[1779802236905,44.54,76760.57,0.0,-0.99993,0.0,0.00992]
[1779802238921,44.54,76751.11,0.0,-0.99993,0.0,0.00969]
[1779802239928,44.54,76747.14,0.0,-0.99993,0.0,0.0096]
[1779802240956,44.54,76736.76,0.0,-0.99993,0.0,0.00936]
[1779802241954,44.54,76730.62,0.0,-0.99994,0.0,0.00922]
[1779802243979,44.54,76728.98,0.0,-0.99994,0.0,0.00918]
[1779802246997,44.54,76723.28,0.0,-0.99994,0.0,0.00905]
[1779802249060,44.54,76695.01,0.0,-0.99994,0.0,0.00844]
[1779802250026,44.54,76671.37,0.0,-0.99994,0.0,0.00796]
[1779802251041,44.54,76677.63,0.0,-0.99994,0.0,0.00809]
[1779802252062,44.54,76684.91,0.0,-0.99994,0.0,0.00824]
[1779802256084,44.54,76683.58,0.0,-0.99994,0.0,0.00821]
[1779802259100,44.54,76692.54,0.0,-0.99994,0.0,0.00839]
[1779802260124,44.54,76699.75,0.0,-0.99994,0.0,0.00854]
[1779802261121,44.54,76698.21,0.0,-0.99994,0.0,0.00851]
[1779802263135,44.54,76712.02,0.0,-0.99994,0.0,0.0088]
[1779802264143,44.54,76717.52,0.0,-0.99994,0.0,0.00892]
[1779802265182,44.54,76696.77,0.0,-0.99994,0.0,0.00848]
[1779802266162,44.54,76692.6,0.0,-0.99994,0.0,0.00839]
[1779802267168,44.54,76699.13,0.0,-0.99994,0.0,0.00853]
[1779802268176,44.54,76709.05,0.0,-0.99994,0.0,0.00874]
[1779802269184,44.54,76715.9,0.0,-0.99994,0.0,0.00889]
[1779802270198,44.54,76711.44,0.0,-0.99994,0.0,0.00879]
[1779802272205,44.54,76702.5,0.0,-0.99994,0.0,0.0086]
[1779802273233,44.54,76695.54,0.0,-0.99994,0.0,0.00845]
[1779802274226,44.54,76680.76,0.0,-0.99994,0.0,0.00815]
[1779802275226,44.54,76663.74,0.0,-0.99995,0.0,0.00781]
[1779802276233,44.54,76662.6,0.0,-0.99995,0.0,0.00779]
[1779802280454,44.54,76648.41,0.0,-0.99995,0.0,0.00752]
[1779802282285,44.54,76631.76,0.0,-0.99995,0.0,0.00722]
[1779802283295,44.54,76634.4,0.0,-0.99995,0.0,0.00726]
[1779802285318,44.54,76626.7,0.0,-0.99995,0.0,0.00713]
[1779802286334,44.54,76618.52,0.0,-0.99995,0.0,0.00698]
[1779802287338,44.54,76616.19,0.0,-0.99995,0.0,0.00694]
[1779802288349,44.54,76610.45,0.0,-0.99995,0.0,0.00684]
[1779802289357,44.54,76616.49,0.0,-0.99995,0.0,0.00695]
[1779802292384,44.54,76623.85,0.0,-0.99995,0.0,0.00702]
[1779802293397,44.54,76651.76,0.0,-0.99995,0.0,0.00753]
[1779802294399,44.54,76655.14,0.0,-0.99995,0.0,0.00759]
[1779802295405,44.54,76634.83,0.0,-0.99995,0.0,0.00722]
[1779802296412,44.54,76634.84,0.0,-0.99995,0.0,0.00722]
[1779802297419,44.54,76642.42,0.0,-0.99995,0.0,0.00736]
[1779802298425,44.54,76647.32,0.0,-0.99995,0.0,0.00745]
[1779802299433,44.54,76661.56,0.0,-0.99995,0.0,0.00772]
[1779802300610,44.54,76677.15,0.0,-0.99994,0.0,0.00802]
[1779802301447,44.54,76677.15,0.0,-0.99994,0.0,0.00802]
[1779802302459,44.54,76682.37,0.0,-0.99994,0.0,0.00812]
[1779802303461,44.54,76684.32,0.0,-0.99994,0.0,0.00816]
[1779802308501,44.54,76681.41,0.0,-0.99994,0.0,0.00811]
[1779802310686,44.54,76667.83,0.0,-0.99995,0.0,0.00784]
[1779802311523,44.54,76667.83,0.0,-0.99995,0.0,0.00784]
[1779802316556,44.54,76669.0,0.0,-0.99995,0.0,0.00786]
[1779802317563,44.54,76674.92,0.0,-0.99994,0.0,0.00798]
[1779802318572,44.54,76673.96,0.0,-0.99994,0.0,0.00796]
[1779802322601,44.54,76698.68,0.0,-0.99994,0.0,0.00846]
[1779802323636,44.54,76703.52,0.0,-0.99994,0.0,0.00856]
[1779802324621,44.54,76709.46,0.0,-0.99994,0.0,0.00869]
[1779802325627,44.54,76710.87,0.0,-0.99994,0.0,0.00872]
[1779802328663,44.54,76725.57,0.0,-0.99994,0.0,0.00904]
[1779802329665,44.54,76723.95,0.0,-0.99994,0.0,0.009]
[1779802332686,44.54,76730.92,0.0,-0.99994,0.0,0.00916]
[1779802334708,44.54,76748.72,0.0,-0.99993,0.0,0.00957]
[1779802335715,44.54,76758.43,0.0,-0.99993,0.0,0.0098]
[1779802336727,44.54,76752.72,0.0,-0.99993,0.0,0.00966]
[1779802338739,44.54,76759.77,0.0,-0.99993,0.0,0.00983]
[1779802339750,44.54,76749.0,0.0,-0.99993,0.0,0.00957]
[1779802340901,44.54,76748.87,0.0,-0.99993,0.0,0.00957]
[1779802342768,44.54,76744.54,0.0,-0.99993,0.0,0.00947]
[1779802346796,44.54,76751.35,0.0,-0.99993,0.0,0.00963]
[1779802351831,44.54,76747.82,0.0,-0.99993,0.0,0.00948]
[1779802355860,44.54,76757.38,0.0,-0.99993,0.0,0.0097]
[1779802361058,44.54,76757.64,0.0,-0.99993,0.0,0.00971]
[1779802363916,44.54,76751.53,0.0,-0.99993,0.0,0.00956]
[1779802365929,44.54,76744.48,0.0,-0.99993,0.0,0.0094]
[1779802369959,44.54,76750.01,0.0,-0.99993,0.0,0.00953]
[1779802374991,44.54,76746.58,0.0,-0.99993,0.0,0.00945]
[1779802379022,44.54,76723.25,0.0,-0.99994,0.0,0.00892]
[1779802380034,44.54,76702.76,0.0,-0.99994,0.0,0.00848]
[1779802383051,44.54,76710.5,0.0,-0.99994,0.0,0.00865]
[1779802384068,44.54,76702.81,0.0,-0.99994,0.0,0.00848]
[1779802386079,44.54,76694.6,0.0,-0.99994,0.0,0.00831]
[1779802391276,44.54,76690.54,0.0,-0.99994,0.0,0.00823]
[1779802397156,44.54,76688.42,0.0,-0.99994,0.0,0.00819]
[1779802402192,44.54,76690.67,0.0,-0.99994,0.0,0.00823]
[1779802403198,44.54,76683.19,0.0,-0.99994,0.0,0.00808]
[1779802406249,44.54,76677.79,0.0,-0.99994,0.0,0.00798]
[1779802407233,44.54,76668.0,0.0,-0.99995,0.0,0.00778]
[1779802411415,44.54,76662.04,0.0,-0.99995,0.0,0.00761]
[1779802416295,44.54,76667.45,0.0,-0.99995,0.0,0.00772]
[1779802419317,44.54,76684.03,0.0,-0.99994,0.0,0.00804]
[1779802423347,44.54,76677.27,0.0,-0.99995,0.0,0.00791]
[1779802424354,44.54,76670.6,0.0,-0.99995,0.0,0.00778]
[1779802425361,44.54,76663.96,0.0,-0.99995,0.0,0.00765]
[1779802427382,44.54,76674.16,0.0,-0.99995,0.0,0.00785]
[1779802432455,44.54,76686.98,0.0,-0.99994,0.0,0.0081]
[1779802433456,44.54,76692.88,0.0,-0.99994,0.0,0.00822]
[1779802436474,44.54,76699.37,0.0,-0.99994,0.0,0.00835]
[1779802439496,44.54,76704.36,0.0,-0.99994,0.0,0.00846]
[1779802443523,44.54,76709.37,0.0,-0.99994,0.0,0.00856]
[1779802446543,44.54,76697.3,0.0,-0.99994,0.0,0.00831]
[1779802451706,44.54,76696.39,0.0,-0.99994,0.0,0.00829]
[1779802456646,44.54,76699.18,0.0,-0.99994,0.0,0.00835]
[1779802459663,44.54,76705.04,0.0,-0.99994,0.0,0.00847]
[1779802460670,44.54,76725.79,0.0,-0.99994,0.0,0.00892]
[1779802461789,44.54,76724.86,0.0,-0.99994,0.0,0.00889]
[1779802467717,44.54,76735.45,0.0,-0.99994,0.0,0.00913]
[1779802469732,44.54,76724.37,0.0,-0.99994,0.0,0.00888]
[1779802470744,44.54,76724.18,0.0,-0.99994,0.0,0.00888]
[1779802471859,44.54,76728.55,0.0,-0.99994,0.0,0.00891]
[1779802474789,44.54,76727.14,0.0,-0.99994,0.0,0.00888]
[1779802476799,44.54,76721.44,0.0,-0.99994,0.0,0.00876]
[1779802481943,44.54,76722.23,0.0,-0.99994,0.0,0.00877]
[1779802487876,44.54,76723.48,0.0,-0.99994,0.0,0.0088]
[1779802492014,44.54,76716.67,0.0,-0.99994,0.0,0.00865]
[1779802493921,44.54,76717.88,0.0,-0.99994,0.0,0.00868]
[1779802495933,44.54,76729.43,0.0,-0.99994,0.0,0.00893]
[1779802496940,44.54,76730.97,0.0,-0.99994,0.0,0.00897]
[1779802498953,44.54,76723.98,0.0,-0.99994,0.0,0.00881]
[1779802499960,44.54,76723.14,0.0,-0.99994,0.0,0.00879]
[1779802503989,44.54,76721.38,0.0,-0.99994,0.0,0.00876]
[1779802508022,44.54,76696.48,0.0,-0.99994,0.0,0.00823]
[1779802509024,44.54,76685.17,0.0,-0.99994,0.0,0.00801]
[1779802510030,44.54,76683.0,0.0,-0.99994,0.0,0.00796]
[1779802512161,44.54,76678.61,0.0,-0.99995,0.0,0.00788]
[1779802514065,44.54,76689.16,0.0,-0.99994,0.0,0.00809]
[1779802515088,44.54,76694.7,0.0,-0.99994,0.0,0.0082]
[1779802516091,44.54,76708.66,0.0,-0.99994,0.0,0.00849]
[1779802517100,44.54,76716.87,0.0,-0.99994,0.0,0.00866]
[1779802518106,44.54,76723.5,0.0,-0.99994,0.0,0.0088]
[1779802519111,44.54,76727.69,0.0,-0.99994,0.0,0.00889]
[1779802520119,44.54,76737.03,0.0,-0.99994,0.0,0.0091]
[1779802521130,44.54,76725.33,0.0,-0.99994,0.0,0.00884]
[1779802522236,44.54,76686.8,0.0,-0.99994,0.0,0.00804]
[1779802523142,44.54,76686.8,0.0,-0.99994,0.0,0.00804]
[1779802527167,44.54,76679.85,0.0,-0.99995,0.0,0.0079]
[1779802528176,44.54,76689.42,0.0,-0.99994,0.0,0.00809]
[1779802529182,44.54,76692.36,0.0,-0.99994,0.0,0.00815]
[1779802532307,44.54,76712.07,0.0,-0.99994,0.0,0.0085]
[1779802533210,44.54,76712.42,0.0,-0.99994,0.0,0.0085]
[1779802534218,44.54,76724.07,0.0,-0.99994,0.0,0.00875]
[1779802535224,44.54,76728.21,0.0,-0.99994,0.0,0.00884]
[1779802537238,44.54,76725.41,0.0,-0.99994,0.0,0.00878]
[1779802539267,44.54,76721.39,0.0,-0.99994,0.0,0.00869]
[1779802540259,44.54,76727.09,0.0,-0.99994,0.0,0.00882]
[1779802545294,44.54,76722.81,0.0,-0.99994,0.0,0.00872]
[1779802548316,44.54,76728.02,0.0,-0.99994,0.0,0.00884]
[1779802550329,44.54,76733.7,0.0,-0.99994,0.0,0.00896]
[1779802553356,44.54,76737.22,0.0,-0.99994,0.0,0.00904]
[1779802554360,44.54,76751.71,0.0,-0.99993,0.0,0.00937]
[1779802555368,44.54,76747.23,0.0,-0.99994,0.0,0.00926]
[1779802556375,44.54,76747.17,0.0,-0.99994,0.0,0.00926]
[1779802561410,44.54,76750.31,0.0,-0.99993,0.0,0.00933]
[1779802562531,44.54,76744.82,0.0,-0.99994,0.0,0.00921]
[1779802564430,44.54,76745.44,0.0,-0.99994,0.0,0.00922]
[1779802569467,44.54,76741.61,0.0,-0.99994,0.0,0.00914]
[1779802571485,44.54,76748.65,0.0,-0.99993,0.0,0.0093]
[1779802572611,44.54,76748.47,0.0,-0.99993,0.0,0.00929]
[1779802575514,44.54,76743.39,0.0,-0.99994,0.0,0.00918]
[1779802580549,44.54,76742.45,0.0,-0.99994,0.0,0.00916]
[1779802581556,44.54,76747.56,0.0,-0.99994,0.0,0.00927]
[1779802582563,44.54,76746.09,0.0,-0.99994,0.0,0.00924]
[1779802587598,44.54,76746.38,0.0,-0.99994,0.0,0.00925]
[1779802591628,44.54,76761.27,0.0,-0.99993,0.0,0.00952]
[1779802592635,44.54,76766.62,0.0,-0.99993,0.0,0.00965]
[1779802593642,44.54,76766.28,0.0,-0.99993,0.0,0.00964]
[1779802597671,44.54,76772.38,0.0,-0.99993,0.0,0.00978]
[1779802598678,44.54,76777.91,0.0,-0.99993,0.0,0.00992]
[1779802599684,44.54,76780.27,0.0,-0.99993,0.0,0.00997]
[1779802602827,44.54,76772.51,0.0,-0.99993,0.0,0.00979]
[1779802605727,44.54,76770.77,0.0,-0.99993,0.0,0.00975]
[1779802608748,44.54,76765.31,0.0,-0.99993,0.0,0.00962]
[1779802609754,44.54,76764.38,0.0,-0.99993,0.0,0.00959]
[1779802614804,44.54,76762.71,0.0,-0.99993,0.0,0.00955]
[1779802616816,44.54,76756.72,0.0,-0.99993,0.0,0.00942]
[1779802618827,44.54,76743.46,0.0,-0.99994,0.0,0.00911]
[1779802619834,44.54,76726.48,0.0,-0.99994,0.0,0.00874]
[1779802624871,44.54,76728.57,0.0,-0.99994,0.0,0.00879]
[1779802629904,44.54,76729.77,0.0,-0.99994,0.0,0.00881]
[1779802635948,44.54,76729.56,0.0,-0.99994,0.0,0.00881]
[1779802640983,44.54,76730.06,0.0,-0.99994,0.0,0.00882]
[1779802643112,44.54,76741.86,0.0,-0.99994,0.0,0.00908]
[1779802645012,44.54,76750.83,0.0,-0.99993,0.0,0.00928]
[1779802646021,44.54,76753.64,0.0,-0.99993,0.0,0.00934]
[1779802647025,44.54,76768.3,0.0,-0.99993,0.0,0.00969]
[1779802648032,44.54,76775.49,0.0,-0.99993,0.0,0.00986]
[1779802649041,44.54,76775.91,0.0,-0.99993,0.0,0.00987]
[1779802654073,44.54,76776.3,0.0,-0.99993,0.0,0.00981]
[1779802659109,44.54,76788.83,0.0,-0.99993,0.0,0.01011]
[1779802660117,44.54,76786.09,0.0,-0.99993,0.0,0.01005]
[1779802663253,44.54,76783.64,0.0,-0.99993,0.0,0.00999]
[1779802669180,44.54,76779.23,0.0,-0.99993,0.0,0.00988]
[1779802673324,44.54,76769.69,0.0,-0.99993,0.0,0.00965]
[1779802679249,44.54,76766.71,0.0,-0.99993,0.0,0.00958]
[1779802684292,44.54,76761.92,0.0,-0.99993,0.0,0.00947]
[1779802686304,44.54,76762.15,0.0,-0.99993,0.0,0.00947]
[1779802691339,44.54,76762.36,0.0,-0.99993,0.0,0.00948]
[1779802692346,44.54,76770.45,0.0,-0.99993,0.0,0.00967]
[1779802693474,44.54,76785.88,0.0,-0.99993,0.0,0.01004]
[1779802695375,44.54,76795.91,0.0,-0.99993,0.0,0.01029]
[1779802696380,44.54,76793.83,0.0,-0.99993,0.0,0.01024]
[1779802698392,44.54,76812.22,0.0,-0.99992,0.0,0.01071]
[1779802703550,44.54,76810.35,0.0,-0.99992,0.0,0.01066]
[1779802708462,44.54,76801.99,0.0,-0.99993,0.0,0.01044]
[1779802713627,44.54,76801.32,0.0,-0.99993,0.0,0.01035]
[1779802719540,44.54,76801.55,0.0,-0.99993,0.0,0.01036]
[1779802720546,44.54,76812.36,0.0,-0.99992,0.0,0.01064]
[1779802725583,44.54,76815.46,0.0,-0.99992,0.0,0.01072]
[1779802730616,44.54,76814.0,0.0,-0.99992,0.0,0.01068]
[1779802732631,44.54,76820.64,0.0,-0.99992,0.0,0.01085]
[1779802733766,44.54,76822.05,0.0,-0.99992,0.0,0.01089]
[1779802739680,44.54,76823.69,0.0,-0.99992,0.0,0.01093]
[1779802740687,44.54,76814.19,0.0,-0.99992,0.0,0.01068]
[1779802741743,44.54,76808.32,0.0,-0.99993,0.0,0.01053]
[1779802743837,44.54,76818.5,0.0,-0.99992,0.0,0.0108]
[1779802746754,44.54,76812.1,0.0,-0.99992,0.0,0.01063]
[1779802749773,44.54,76802.72,0.0,-0.99993,0.0,0.01039]
[1779802753801,44.54,76796.37,0.0,-0.99993,0.0,0.01023]
[1779802757830,44.54,76786.73,0.0,-0.99993,0.0,0.00999]
[1779802761862,44.54,76782.72,0.0,-0.99993,0.0,0.00989]
[1779802766896,44.54,76785.26,0.0,-0.99993,0.0,0.00996]
[1779802771931,44.54,76787.93,0.0,-0.99993,0.0,0.00995]
[1779802772938,44.54,76793.81,0.0,-0.99993,0.0,0.01009]
[1779802774049,44.54,76794.23,0.0,-0.99993,0.0,0.0101]
[1779802774952,44.54,76794.3,0.0,-0.99993,0.0,0.01011]
[1779802775959,44.54,76788.91,0.0,-0.99993,0.0,0.00997]
[1779802780995,44.54,76778.4,0.0,-0.99993,0.0,0.00972]
[1779802786029,44.54,76778.29,0.0,-0.99993,0.0,0.00972]
[1779802791063,44.54,76779.23,0.0,-0.99993,0.0,0.00974]
[1779802796100,44.54,76775.28,0.0,-0.99993,0.0,0.00965]
[1779802801135,44.54,76776.57,0.0,-0.99993,0.0,0.00968]
[1779802806169,44.54,76778.43,0.0,-0.99993,0.0,0.00972]
[1779802811207,44.54,76777.95,0.0,-0.99993,0.0,0.00971]
[1779802813223,44.54,76772.29,0.0,-0.99993,0.0,0.00958]
[1779802818258,44.54,76776.88,0.0,-0.99993,0.0,0.00968]
[1779802823294,44.54,76775.17,0.0,-0.99993,0.0,0.00964]
[1779802828329,44.54,76776.52,0.0,-0.99993,0.0,0.00968]
[1779802831350,44.54,76764.45,0.0,-0.99993,0.0,0.00933]
[1779802832382,44.54,76762.09,0.0,-0.99993,0.0,0.00927]
[1779802834373,44.54,76768.35,0.0,-0.99993,0.0,0.00942]
[1779802835380,44.54,76767.5,0.0,-0.99993,0.0,0.0094]
[1779802840416,44.54,76769.89,0.0,-0.99993,0.0,0.00945]
[1779802845456,44.54,76769.53,0.0,-0.99993,0.0,0.00944]
[1779802850484,44.54,76772.39,0.0,-0.99993,0.0,0.00951]
[1779802855520,44.54,76771.9,0.0,-0.99993,0.0,0.0095]
[1779802859549,44.54,76749.25,0.0,-0.99994,0.0,0.00898]
[1779802860558,44.54,76739.66,0.0,-0.99994,0.0,0.00877]
[1779802861562,44.54,76739.15,0.0,-0.99994,0.0,0.00876]
[1779802864584,44.54,76745.75,0.0,-0.99994,0.0,0.00891]
[1779802865593,44.54,76755.68,0.0,-0.99994,0.0,0.00913]
[1779802867736,44.54,76749.9,0.0,-0.99994,0.0,0.009]
[1779802868612,44.54,76749.9,0.0,-0.99994,0.0,0.009]
[1779802872640,44.54,76743.71,0.0,-0.99994,0.0,0.00886]
[1779802877805,44.54,76748.56,0.0,-0.99994,0.0,0.00897]
[1779802881707,44.54,76767.05,0.0,-0.99993,0.0,0.00939]
[1779802884731,44.54,76760.62,0.0,-0.99994,0.0,0.00924]
[1779802885736,44.54,76754.83,0.0,-0.99994,0.0,0.00911]
[1779802890769,44.54,76758.2,0.0,-0.99994,0.0,0.00918]
[1779802895805,44.54,76761.14,0.0,-0.99994,0.0,0.00918]
[1779802900840,44.54,76759.68,0.0,-0.99994,0.0,0.00915]
[1779802902854,44.54,76753.6,0.0,-0.99994,0.0,0.00902]
[1779802907889,44.54,76753.24,0.0,-0.99994,0.0,0.00901]
[1779802912927,44.54,76752.71,0.0,-0.99994,0.0,0.009]
[1779802916956,44.54,76739.77,0.0,-0.99994,0.0,0.00871]
[1779802918968,44.54,76749.23,0.0,-0.99994,0.0,0.00892]
[1779802919975,44.54,76759.39,0.0,-0.99994,0.0,0.00915]
[1779802920984,44.54,76755.06,0.0,-0.99994,0.0,0.00905]
[1779802926017,44.54,76760.2,0.0,-0.99994,0.0,0.00916]
[1779802931058,44.54,76762.93,0.0,-0.99994,0.0,0.00923]
[1779802933071,44.54,76777.97,0.0,-0.99993,0.0,0.00957]
[1779802936119,44.54,76804.47,0.0,-0.99993,0.0,0.01022]
[1779802938116,44.54,76810.76,0.0,-0.99993,0.0,0.01037]
[1779802943150,44.54,76807.0,0.0,-0.99993,0.0,0.01028]
[1779802945179,44.54,76820.49,0.0,-0.99992,0.0,0.01062]
[1779802947192,44.54,76811.24,0.0,-0.99993,0.0,0.01039]
[1779802948202,44.54,76816.54,0.0,-0.99993,0.0,0.01052]
[1779802950213,44.54,76821.12,0.0,-0.99992,0.0,0.01064]
[1779802952371,44.54,76838.58,0.0,-0.99992,0.0,0.01102]
[1779802955248,44.54,76850.93,0.0,-0.99992,0.0,0.01136]
[1779802956255,44.54,76856.94,0.0,-0.99992,0.0,0.01153]
[1779802957261,44.54,76875.71,0.0,-0.99991,0.0,0.01206]
[1779802959274,44.54,76884.51,0.0,-0.99991,0.0,0.01232]
[1779802960283,44.54,76897.69,0.0,-0.99991,0.0,0.01272]
[1779802961291,44.54,76909.46,0.0,-0.99991,0.0,0.01308]
[1779802962444,44.54,76889.63,0.0,-0.99991,0.0,0.01247]
[1779802963303,44.54,76889.29,0.0,-0.99991,0.0,0.01246]
[1779802964310,44.54,76878.18,0.0,-0.99991,0.0,0.01213]
[1779802969345,44.54,76877.07,0.0,-0.99991,0.0,0.0121]
[1779802972510,44.54,76888.14,0.0,-0.99991,0.0,0.01243]
[1779802974380,44.54,76891.34,0.0,-0.99991,0.0,0.01252]
[1779802979414,44.54,76893.04,0.0,-0.99991,0.0,0.01258]
[1779802981433,44.54,76901.42,0.0,-0.99991,0.0,0.01283]
[1779802982580,44.54,76891.12,0.0,-0.99991,0.0,0.01252]
[1779802984463,44.54,76868.46,0.0,-0.99992,0.0,0.01185]
[1779802985466,44.54,76856.72,0.0,-0.99992,0.0,0.01152]
[1779802986474,44.54,76857.29,0.0,-0.99992,0.0,0.01153]
[1779802991508,44.54,76854.45,0.0,-0.99992,0.0,0.01146]
[1779802996543,44.54,76850.78,0.0,-0.99992,0.0,0.01135]
[1779803001579,44.54,76850.85,0.0,-0.99992,0.0,0.01136]
[1779803006614,44.54,76855.45,0.0,-0.99992,0.0,0.01148]
[1779803009635,44.54,76862.55,0.0,-0.99992,0.0,0.01168]
[1779803010642,44.54,76863.76,0.0,-0.99992,0.0,0.01172]
[1779803012793,44.54,76856.21,0.0,-0.99992,0.0,0.01142]
[1779803014670,44.54,76855.51,0.0,-0.99992,0.0,0.01141]
[1779803019705,44.54,76859.06,0.0,-0.99992,0.0,0.0115]
[1779803020712,44.54,76848.03,0.0,-0.99992,0.0,0.0112]
[1779803021720,44.54,76847.64,0.0,-0.99992,0.0,0.01119]
[1779803024741,44.54,76837.17,0.0,-0.99992,0.0,0.01091]
[1779803025749,44.54,76832.16,0.0,-0.99992,0.0,0.01078]
[1779803030782,44.54,76828.58,0.0,-0.99992,0.0,0.01068]
[1779803032934,44.54,76811.78,0.0,-0.99993,0.0,0.01025]
[1779803033803,44.54,76811.78,0.0,-0.99993,0.0,0.01025]
[1779803038838,44.54,76816.15,0.0,-0.99993,0.0,0.01036]
[1779803040851,44.54,76808.46,0.0,-0.99993,0.0,0.01017]
[1779803045886,44.54,76791.65,0.0,-0.99993,0.0,0.00976]
[1779803047902,44.54,76797.25,0.0,-0.99993,0.0,0.00989]
[1779803053075,44.54,76799.75,0.0,-0.99993,0.0,0.00996]
[1779803055959,44.54,76809.46,0.0,-0.99993,0.0,0.0102]
[1779803056965,44.54,76818.48,0.0,-0.99993,0.0,0.01042]
[1779803057973,44.54,76823.56,0.0,-0.99993,0.0,0.01055]
[1779803060994,44.54,76834.72,0.0,-0.99992,0.0,0.01084]
[1779803062001,44.54,76846.03,0.0,-0.99992,0.0,0.01115]
[1779803066029,44.54,76842.0,0.0,-0.99992,0.0,0.01104]
[1779803067036,44.54,76835.49,0.0,-0.99992,0.0,0.01086]
[1779803072075,44.54,76832.85,0.0,-0.99992,0.0,0.01072]
[1779803073219,44.54,76824.8,0.0,-0.99993,0.0,0.01051]
[1779803079121,44.54,76827.17,0.0,-0.99993,0.0,0.01057]
[1779803083152,44.54,76820.31,0.0,-0.99993,0.0,0.0104]
[1779803088186,44.54,76822.49,0.0,-0.99993,0.0,0.01045]
[1779803090205,44.54,76828.14,0.0,-0.99992,0.0,0.0106]
[1779803092213,44.54,76821.95,0.0,-0.99993,0.0,0.01044]
[1779803097251,44.54,76816.78,0.0,-0.99993,0.0,0.01031]
[1779803102285,44.54,76821.87,0.0,-0.99993,0.0,0.01044]
[1779803105305,44.54,76831.66,0.0,-0.99992,0.0,0.01069]
[1779803107319,44.54,76837.56,0.0,-0.99992,0.0,0.01084]
[1779803111500,44.54,76858.18,0.0,-0.99992,0.0,0.0114]
[1779803112360,44.54,76858.29,0.0,-0.99992,0.0,0.0114]
[1779803116542,44.54,76886.64,0.0,-0.99991,0.0,0.01221]
[1779803117414,44.54,76886.37,0.0,-0.99991,0.0,0.0122]
[1779803119564,44.54,76889.74,0.0,-0.99991,0.0,0.0123]
[1779803124463,44.54,76879.58,0.0,-0.99991,0.0,0.01201]
[1779803129646,44.54,76876.34,0.0,-0.99992,0.0,0.01191]
[1779803135544,44.54,76874.87,0.0,-0.99992,0.0,0.01179]
[1779803140578,44.54,76878.9,0.0,-0.99992,0.0,0.0119]
[1779803145613,44.54,76883.13,0.0,-0.99991,0.0,0.01203]
[1779803146619,44.54,76885.01,0.0,-0.99991,0.0,0.01208]
[1779803148634,44.54,76894.86,0.0,-0.99991,0.0,0.01237]
[1779803149786,44.54,76897.31,0.0,-0.99991,0.0,0.01244]
[1779803154684,44.54,76876.71,0.0,-0.99992,0.0,0.01184]
[1779803155691,44.54,76892.94,0.0,-0.99991,0.0,0.01231]
[1779803156700,44.54,76907.19,0.0,-0.99991,0.0,0.01274]
[1779803157705,44.54,76908.48,0.0,-0.99991,0.0,0.01278]
[1779803158712,44.54,76920.63,0.0,-0.99991,0.0,0.01316]
[1779803159875,44.54,76919.42,0.0,-0.99991,0.0,0.01313]
[1779803165762,44.54,76919.87,0.0,-0.99991,0.0,0.01314]
[1779803167779,44.54,76921.72,0.0,-0.99991,0.0,0.0132]
[1779803172811,44.54,76933.35,0.0,-0.9999,0.0,0.01357]
[1779803173820,44.54,76935.67,0.0,-0.9999,0.0,0.01365]
[1779803178854,44.54,76934.67,0.0,-0.9999,0.0,0.01361]
[1779803181879,44.54,76941.56,0.0,-0.9999,0.0,0.01384]
[1779803182883,44.54,76943.06,0.0,-0.9999,0.0,0.01389]
[1779803187918,44.54,76941.39,0.0,-0.9999,0.0,0.01384]
[1779803191946,44.54,76947.12,0.0,-0.9999,0.0,0.01393]
[1779803192953,44.54,76948.85,0.0,-0.9999,0.0,0.01399]
[1779803197995,44.54,76947.12,0.0,-0.9999,0.0,0.01393]
[1779803203034,44.54,76948.31,0.0,-0.9999,0.0,0.01397]
[1779803204039,44.54,76957.35,0.0,-0.9999,0.0,0.01428]
[1779803205047,44.54,76963.17,0.0,-0.9999,0.0,0.01448]
[1779803206054,44.54,76963.94,0.0,-0.9999,0.0,0.0145]
[1779803209077,44.54,76969.07,0.0,-0.99989,0.0,0.01468]
[1779803213104,44.54,76974.51,0.0,-0.99989,0.0,0.01487]
[1779803214113,44.54,76978.19,0.0,-0.99989,0.0,0.015]
[1779803216126,44.54,76982.39,0.0,-0.99989,0.0,0.01515]
[1779803218140,44.54,76976.68,0.0,-0.99989,0.0,0.01495]
[1779803223174,44.54,76977.39,0.0,-0.99989,0.0,0.01497]
[1779803225189,44.54,76984.75,0.0,-0.99989,0.0,0.01524]
[1779803227207,44.54,76988.54,0.0,-0.99989,0.0,0.01538]
[1779803231236,44.54,76984.81,0.0,-0.99989,0.0,0.01524]
[1779803234258,44.54,76978.24,0.0,-0.99989,0.0,0.015]
[1779803239293,44.54,76973.86,0.0,-0.99989,0.0,0.01485]
[1779803242318,44.54,76968.78,0.0,-0.99989,0.0,0.01467]
[1779803247352,44.54,76967.49,0.0,-0.99989,0.0,0.01463]
[1779803252389,44.54,76964.58,0.0,-0.9999,0.0,0.01443]
[1779803253395,44.54,76955.99,0.0,-0.9999,0.0,0.01413]
[1779803255408,44.54,76950.39,0.0,-0.9999,0.0,0.01394]
[1779803260443,44.54,76950.63,0.0,-0.9999,0.0,0.01395]
[1779803265478,44.54,76954.54,0.0,-0.9999,0.0,0.01408]
[1779803267494,44.54,76963.27,0.0,-0.9999,0.0,0.01438]
[1779803268501,44.54,76970.08,0.0,-0.99989,0.0,0.01462]
[1779803273536,44.54,76966.59,0.0,-0.9999,0.0,0.0145]
[1779803278570,44.54,76966.27,0.0,-0.9999,0.0,0.01448]
[1779803282602,44.54,76978.41,0.0,-0.99989,0.0,0.01491]
[1779803284616,44.54,76996.49,0.0,-0.99989,0.0,0.01556]
[1779803289660,44.54,77001.18,0.0,-0.99989,0.0,0.01574]
[1779803290822,44.54,77024.44,0.0,-0.99988,0.0,0.01663]
[1779803291668,44.54,77024.4,0.0,-0.99988,0.0,0.01663]
[1779803296707,44.54,77024.05,0.0,-0.99988,0.0,0.01661]
[1779803299791,44.54,77035.82,0.0,-0.99988,0.0,0.01708]
[1779803300893,44.54,77053.85,0.0,-0.99987,0.0,0.01782]
[1779803302784,44.54,77056.29,0.0,-0.99987,0.0,0.01792]
[1779803307818,44.54,77056.72,0.0,-0.99987,0.0,0.01794]
[1779803310975,44.54,77062.86,0.0,-0.99987,0.0,0.0182]
[1779803312861,44.54,77062.46,0.0,-0.99987,0.0,0.01806]
[1779803313870,44.54,77078.48,0.0,-0.99986,0.0,0.01876]
[1779803314883,44.54,77088.95,0.0,-0.99986,0.0,0.01922]
[1779803315889,44.54,77081.46,0.0,-0.99986,0.0,0.01889]
[1779803316895,44.54,77072.25,0.0,-0.99986,0.0,0.01848]
[1779803317902,44.54,77080.11,0.0,-0.99986,0.0,0.01883]
[1779803318908,44.54,77089.14,0.0,-0.99986,0.0,0.01923]
[1779803319916,44.54,77094.0,0.0,-0.99986,0.0,0.01945]
[1779803321068,44.54,77099.79,0.0,-0.99985,0.0,0.01971]
[1779803322938,44.54,77097.81,0.0,-0.99986,0.0,0.01962]
[1779803325959,44.54,77108.5,0.0,-0.99985,0.0,0.02012]
[1779803326979,44.54,77111.14,0.0,-0.99985,0.0,0.02024]
[1779803328983,44.54,77123.17,0.0,-0.99985,0.0,0.02081]
[1779803329993,44.54,77125.42,0.0,-0.99985,0.0,0.02092]
[1779803331169,44.54,77141.57,0.0,-0.99984,0.0,0.02172]
[1779803332007,44.54,77141.57,0.0,-0.99984,0.0,0.02172]
[1779803334020,44.54,77147.65,0.0,-0.99984,0.0,0.02203]
[1779803335027,44.54,77169.5,0.0,-0.99983,0.0,0.02316]
[1779803336034,44.54,77172.06,0.0,-0.99983,0.0,0.0233]
[1779803339055,44.54,77180.79,0.0,-0.99982,0.0,0.02377]
[1779803340062,44.54,77183.97,0.0,-0.99982,0.0,0.02394]
[1779803343082,44.54,77188.95,0.0,-0.99982,0.0,0.02422]
[1779803346105,44.54,77170.81,0.0,-0.99983,0.0,0.02323]
[1779803347115,44.54,77169.74,0.0,-0.99983,0.0,0.02318]
[1779803349128,44.54,77163.73,0.0,-0.99983,0.0,0.02286]
[1779803350132,44.54,77153.16,0.0,-0.99983,0.0,0.02231]
[1779803351310,44.54,77148.1,0.0,-0.99984,0.0,0.02205]
[1779803352158,44.54,77148.1,0.0,-0.99984,0.0,0.02205]
[1779803354167,44.54,77131.79,0.0,-0.99984,0.0,0.02123]
[1779803355179,44.54,77140.42,0.0,-0.99984,0.0,0.02166]
[1779803356179,44.54,77142.99,0.0,-0.99984,0.0,0.02179]
[1779803357187,44.54,77137.54,0.0,-0.99984,0.0,0.02152]
[1779803358199,44.54,77136.29,0.0,-0.99984,0.0,0.02145]
[1779803360210,44.54,77144.42,0.0,-0.99984,0.0,0.02186]
[1779803361380,44.54,77158.28,0.0,-0.99983,0.0,0.02257]
[1779803362221,44.54,77158.28,0.0,-0.99983,0.0,0.02257]
[1779803363227,44.54,77163.7,0.0,-0.99983,0.0,0.02286]
[1779803364241,44.54,77180.53,0.0,-0.99982,0.0,0.02376]
[1779803365243,44.54,77188.85,0.0,-0.99982,0.0,0.02421]
[1779803366270,44.54,77191.34,0.0,-0.99982,0.0,0.02435]
[1779803370287,44.54,77185.45,0.0,-0.99982,0.0,0.02403]
[1779803371463,44.54,77192.49,0.0,-0.99982,0.0,0.02426]
[1779803372314,44.54,77192.49,0.0,-0.99982,0.0,0.02426]
[1779803375337,44.54,77208.65,0.0,-0.99981,0.0,0.02518]
[1779803377348,44.54,77213.57,0.0,-0.99981,0.0,0.02546]
[1779803378355,44.54,77202.18,0.0,-0.99981,0.0,0.02481]
[1779803379366,44.54,77212.46,0.0,-0.99981,0.0,0.0254]
[1779803380370,44.54,77217.35,0.0,-0.99981,0.0,0.02568]
[1779803381535,44.54,77222.62,0.0,-0.99981,0.0,0.02599]
[1779803383390,44.54,77234.9,0.0,-0.9998,0.0,0.02673]
[1779803384397,44.54,77249.89,0.0,-0.99979,0.0,0.02765]
[1779803385409,44.54,77253.54,0.0,-0.99979,0.0,0.02788]
[1779803386413,44.54,77266.59,0.0,-0.99978,0.0,0.02872]
[1779803387419,44.54,77271.02,0.0,-0.99978,0.0,0.02901]
[1779803390458,44.54,77264.78,0.0,-0.99978,0.0,0.0286]
[1779803391616,44.54,77271.78,0.0,-0.99978,0.0,0.02906]
[1779803395489,44.54,77291.82,0.0,-0.99977,0.0,0.0304]
[1779803396492,44.54,77296.17,0.0,-0.99977,0.0,0.0307]
[1779803397500,44.54,77289.77,0.0,-0.99977,0.0,0.03026]
[1779803398508,44.54,77287.48,0.0,-0.99977,0.0,0.0301]
[1779803399513,44.54,77275.38,0.0,-0.99978,0.0,0.02929]
[1779803400528,44.54,77270.46,0.0,-0.99978,0.0,0.02897]
[1779803401537,44.54,77284.17,0.0,-0.99977,0.0,0.02988]
[1779803402554,44.54,77320.95,0.0,-0.99975,0.0,0.03245]
[1779803403548,44.54,77334.65,0.0,-0.99975,0.0,0.03346]
[1779803404559,44.54,77341.43,0.0,-0.99974,0.0,0.03396]
[1779803405575,44.54,77344.36,0.0,-0.99974,0.0,0.03419]
[1779803410607,44.54,77364.95,0.0,-0.99973,0.0,0.03579]
[1779803411610,44.54,77372.23,0.0,-0.99972,0.0,0.03637]
[1779803412623,44.54,77371.22,0.0,-0.99972,0.0,0.03629]
[1779803413628,44.54,77341.38,0.0,-0.99974,0.0,0.03396]
[1779803414644,44.54,77337.56,0.0,-0.99974,0.0,0.03367]
[1779803416650,44.54,77342.82,0.0,-0.99974,0.0,0.03407]
[1779803417660,44.54,77365.23,0.0,-0.99973,0.0,0.03581]
[1779803418666,44.54,77368.13,0.0,-0.99972,0.0,0.03604]
[1779803420681,44.54,77348.27,0.0,-0.99974,0.0,0.03448]
[1779803421693,44.54,77369.3,0.0,-0.99972,0.0,0.03613]
[1779803424746,44.54,77364.22,0.0,-0.99973,0.0,0.03573]
[1779803425719,44.54,77353.05,0.0,-0.99973,0.0,0.03485]
[1779803426732,44.54,77334.4,0.0,-0.99975,0.0,0.03344]
[1779803427748,44.54,77333.35,0.0,-0.99975,0.0,0.03336]
[1779803428752,44.54,77324.62,0.0,-0.99975,0.0,0.03271]
[1779803429757,44.54,77316.73,0.0,-0.99976,0.0,0.03214]
[1779803430758,44.54,77325.3,0.0,-0.99975,0.0,0.03276]
[1779803431764,44.54,77318.13,0.0,-0.99976,0.0,0.03205]
[1779803432791,44.54,77316.53,0.0,-0.99976,0.0,0.03193]
[1779803433786,44.54,77309.89,0.0,-0.99976,0.0,0.03146]
[1779803434794,44.54,77309.9,0.0,-0.99976,0.0,0.03146]
[1779803436806,44.54,77319.22,0.0,-0.99976,0.0,0.03213]
[1779803437813,44.54,77329.95,0.0,-0.99975,0.0,0.03291]
[1779803438823,44.54,77320.9,0.0,-0.99975,0.0,0.03225]
[1779803440843,44.54,77304.12,0.0,-0.99976,0.0,0.03106]
[1779803442021,44.54,77285.07,0.0,-0.99978,0.0,0.02976]
[1779803443863,44.54,77290.91,0.0,-0.99977,0.0,0.03015]
[1779803444870,44.54,77298.08,0.0,-0.99977,0.0,0.03064]
[1779803448896,44.54,77287.64,0.0,-0.99977,0.0,0.02993]
[1779803449907,44.54,77273.97,0.0,-0.99978,0.0,0.02902]
[1779803450912,44.54,77266.43,0.0,-0.99978,0.0,0.02853]
[1779803452098,44.54,77259.26,0.0,-0.99979,0.0,0.02807]
[1779803452936,44.54,77259.27,0.0,-0.99979,0.0,0.02807]
[1779803453944,44.54,77249.13,0.0,-0.99979,0.0,0.02743]
[1779803454950,44.54,77243.67,0.0,-0.9998,0.0,0.0271]
[1779803455961,44.54,77226.72,0.0,-0.9998,0.0,0.02607]
[1779803456969,44.54,77216.41,0.0,-0.99981,0.0,0.02547]
[1779803457975,44.54,77206.95,0.0,-0.99981,0.0,0.02492]
[1779803459989,44.54,77201.23,0.0,-0.99982,0.0,0.0246]
[1779803462192,44.54,77172.87,0.0,-0.99983,0.0,0.02305]
[1779803464046,44.54,77164.7,0.0,-0.99983,0.0,0.02262]
[1779803465056,44.54,77151.08,0.0,-0.99984,0.0,0.02192]
[1779803466062,44.54,77151.11,0.0,-0.99984,0.0,0.02192]
[1779803468077,44.54,77153.55,0.0,-0.99984,0.0,0.02204]
[1779803469082,44.54,77152.79,0.0,-0.99984,0.0,0.022]
[1779803472268,44.54,77148.64,0.0,-0.99984,0.0,0.02179]
[1779803474121,44.54,77154.06,0.0,-0.99984,0.0,0.02207]
[1779803475129,44.54,77154.29,0.0,-0.99984,0.0,0.02208]
[1779803477142,44.54,77167.47,0.0,-0.99983,0.0,0.02276]
[1779803478150,44.54,77172.18,0.0,-0.99983,0.0,0.02301]
[1779803479156,44.54,77158.48,0.0,-0.99983,0.0,0.0223]
[1779803480163,44.54,77144.72,0.0,-0.99984,0.0,0.0216]
[1779803481171,44.54,77145.06,0.0,-0.99984,0.0,0.02161]
[1779803482342,44.54,77138.84,0.0,-0.99984,0.0,0.02131]
[1779803484196,44.54,77132.9,0.0,-0.99984,0.0,0.02101]
[1779803485217,44.54,77129.82,0.0,-0.99985,0.0,0.02086]
[1779803487227,44.54,77135.52,0.0,-0.99984,0.0,0.02114]
[1779803488230,44.54,77160.44,0.0,-0.99983,0.0,0.0224]
[1779803489250,44.54,77166.58,0.0,-0.99983,0.0,0.02272]
[1779803490245,44.54,77167.57,0.0,-0.99983,0.0,0.02277]
[1779803492417,44.54,77185.92,0.0,-0.99982,0.0,0.0236]
[1779803494292,44.54,77211.73,0.0,-0.99981,0.0,0.02504]
[1779803495292,44.54,77233.04,0.0,-0.9998,0.0,0.02628]
[1779803496299,44.54,77236.1,0.0,-0.9998,0.0,0.02647]
[1779803498358,44.54,77231.07,0.0,-0.9998,0.0,0.02617]
[1779803499339,44.54,77225.44,0.0,-0.99981,0.0,0.02583]
[1779803500345,44.54,77224.63,0.0,-0.99981,0.0,0.02579]
[1779803502509,44.54,77214.71,0.0,-0.99981,0.0,0.02521]
[1779803504375,44.54,77213.16,0.0,-0.99981,0.0,0.02512]
[1779803509411,44.54,77209.33,0.0,-0.99981,0.0,0.0249]
[1779803511424,44.54,77204.06,0.0,-0.99982,0.0,0.0246]
[1779803512584,44.54,77188.79,0.0,-0.99982,0.0,0.02375]
[1779803514447,44.54,77181.17,0.0,-0.99983,0.0,0.02334]
[1779803515451,44.54,77175.02,0.0,-0.99983,0.0,0.02301]
[1779803516460,44.54,77173.33,0.0,-0.99983,0.0,0.02292]
[1779803519482,44.54,77166.11,0.0,-0.99983,0.0,0.02255]
[1779803520492,44.54,77157.33,0.0,-0.99984,0.0,0.02209]
[1779803521500,44.54,77156.17,0.0,-0.99984,0.0,0.02203]
[1779803522653,44.54,77148.05,0.0,-0.99984,0.0,0.02162]
[1779803524516,44.54,77146.35,0.0,-0.99984,0.0,0.02154]
[1779803528544,44.54,77140.32,0.0,-0.99984,0.0,0.02124]
[1779803531563,44.54,77146.53,0.0,-0.99984,0.0,0.02155]
[1779803533578,44.54,77147.94,0.0,-0.99984,0.0,0.02162]
[1779803534587,44.54,77158.36,0.0,-0.99984,0.0,0.02215]
[1779803535593,44.54,77161.53,0.0,-0.99983,0.0,0.02231]
[1779803538614,44.54,77154.93,0.0,-0.99984,0.0,0.02197]
[1779803543648,44.54,77158.57,0.0,-0.99984,0.0,0.02216]
[1779803545662,44.54,77162.11,0.0,-0.99983,0.0,0.02234]
[1779803549690,44.54,77156.81,0.0,-0.99984,0.0,0.02207]
[1779803550702,44.54,77178.42,0.0,-0.99983,0.0,0.02319]
[1779803551705,44.54,77180.12,0.0,-0.99983,0.0,0.02314]
[1779803553720,44.54,77182.99,0.0,-0.99983,0.0,0.02329]
[1779803555735,44.54,77179.0,0.0,-0.99983,0.0,0.02308]
[1779803556742,44.54,77173.81,0.0,-0.99983,0.0,0.0228]
[1779803557749,44.54,77162.2,0.0,-0.99984,0.0,0.0222]
[1779803558789,44.54,77163.67,0.0,-0.99983,0.0,0.02228]
[1779803563817,44.54,77163.55,0.0,-0.99983,0.0,0.02227]
[1779803568853,44.54,77159.48,0.0,-0.99984,0.0,0.02206]
[1779803569861,44.54,77169.81,0.0,-0.99983,0.0,0.02259]
[1779803570895,44.54,77198.22,0.0,-0.99982,0.0,0.02412]
[1779803572889,44.54,77203.06,0.0,-0.99982,0.0,0.02439]
[1779803573905,44.54,77186.35,0.0,-0.99983,0.0,0.02347]
[1779803574904,44.54,77186.78,0.0,-0.99982,0.0,0.02349]
[1779803577924,44.54,77180.98,0.0,-0.99983,0.0,0.02318]
[1779803578931,44.54,77182.0,0.0,-0.99983,0.0,0.02324]
[1779803582960,44.54,77166.47,0.0,-0.99983,0.0,0.02242]
[1779803583969,44.54,77152.51,0.0,-0.99984,0.0,0.02171]
[1779803584977,44.54,77152.55,0.0,-0.99984,0.0,0.02171]
[1779803590011,44.54,77151.65,0.0,-0.99984,0.0,0.02167]
[1779803592025,44.54,77144.29,0.0,-0.99984,0.0,0.0213]
[1779803593032,44.54,77141.74,0.0,-0.99984,0.0,0.02117]
[1779803593232,44.54,77147.85,0.0,-0.99984,0.0,0.02148]
[1779803598067,44.54,77137.75,0.0,-0.99984,0.0,0.02098]
[1779803599073,44.54,77136.98,0.0,-0.99985,0.0,0.02094]
[1779803602096,44.54,77125.51,0.0,-0.99985,0.0,0.02039]
[1779803603305,44.54,77119.8,0.0,-0.99985,0.0,0.02012]
[1779803605119,44.54,77115.49,0.0,-0.99985,0.0,0.01992]
[1779803606125,44.54,77094.4,0.0,-0.99986,0.0,0.01896]
[1779803607132,44.54,77090.92,0.0,-0.99986,0.0,0.01881]
[1779803609147,44.54,77077.24,0.0,-0.99987,0.0,0.01821]
[1779803611164,44.54,77083.84,0.0,-0.99987,0.0,0.01838]
[1779803612176,44.54,77097.55,0.0,-0.99986,0.0,0.01898]
[1779803613375,44.54,77098.19,0.0,-0.99986,0.0,0.01901]
[1779803614188,44.54,77098.02,0.0,-0.99986,0.0,0.019]
[1779803618224,44.54,77093.73,0.0,-0.99986,0.0,0.01881]
[1779803620237,44.54,77098.94,0.0,-0.99986,0.0,0.01904]
[1779803622252,44.54,77109.1,0.0,-0.99986,0.0,0.0195]
[1779803623450,44.54,77120.67,0.0,-0.99985,0.0,0.02003]
[1779803625280,44.54,77128.98,0.0,-0.99985,0.0,0.02042]
[1779803626288,44.54,77101.08,0.0,-0.99986,0.0,0.01914]
[1779803630311,44.54,77106.4,0.0,-0.99986,0.0,0.01937]
[1779803631319,44.54,77113.58,0.0,-0.99985,0.0,0.0197]
[1779803632325,44.54,77106.53,0.0,-0.99986,0.0,0.01938]
[1779803633522,44.54,77093.91,0.0,-0.99986,0.0,0.01882]
[1779803635345,44.54,77103.16,0.0,-0.99986,0.0,0.01923]
[1779803637359,44.54,77109.57,0.0,-0.99986,0.0,0.01952]
[1779803638366,44.54,77115.82,0.0,-0.99985,0.0,0.01981]
[1779803643597,44.54,77118.33,0.0,-0.99985,0.0,0.01992]
[1779803647438,44.54,77124.78,0.0,-0.99985,0.0,0.02022]
[1779803652471,44.54,77125.02,0.0,-0.99985,0.0,0.02023]
[1779803653669,44.54,77131.37,0.0,-0.99985,0.0,0.02054]
[1779803656501,44.54,77117.34,0.0,-0.99985,0.0,0.01988]
[1779803658514,44.54,77107.39,0.0,-0.99986,0.0,0.01942]
[1779803660530,44.54,77100.84,0.0,-0.99986,0.0,0.01912]
[1779803661543,44.54,77092.49,0.0,-0.99986,0.0,0.01875]
[1779803662543,44.54,77086.39,0.0,-0.99986,0.0,0.01849]
[1779803667577,44.54,77082.17,0.0,-0.99987,0.0,0.01831]
[1779803669591,44.54,77072.59,0.0,-0.99987,0.0,0.0179]
[1779803671605,44.54,77086.26,0.0,-0.99987,0.0,0.01836]
[1779803676646,44.54,77091.15,0.0,-0.99986,0.0,0.01857]
[1779803678658,44.54,77114.22,0.0,-0.99986,0.0,0.0196]
[1779803679668,44.54,77120.11,0.0,-0.99985,0.0,0.01987]
[1779803681679,44.54,77112.83,0.0,-0.99986,0.0,0.01954]
[1779803686713,44.54,77111.95,0.0,-0.99986,0.0,0.0195]
[1779803688752,44.54,77106.72,0.0,-0.99986,0.0,0.01926]
[1779803689760,44.54,77096.93,0.0,-0.99986,0.0,0.01883]
[1779803691779,44.54,77084.42,0.0,-0.99987,0.0,0.01828]
[1779803692785,44.54,77069.95,0.0,-0.99987,0.0,0.01767]
[1779803693959,44.54,77070.27,0.0,-0.99987,0.0,0.01768]
[1779803695806,44.54,77076.26,0.0,-0.99987,0.0,0.01793]
[1779803696814,44.54,77078.72,0.0,-0.99987,0.0,0.01804]
[1779803697822,44.54,77085.06,0.0,-0.99987,0.0,0.01831]
[1779803698829,44.54,77088.84,0.0,-0.99986,0.0,0.01847]
[1779803701850,44.54,77097.13,0.0,-0.99986,0.0,0.01883]
[1779803702866,44.54,77096.05,0.0,-0.99986,0.0,0.01879]
[1779803704030,44.54,77109.63,0.0,-0.99986,0.0,0.01939]
[1779803704889,44.54,77109.63,0.0,-0.99986,0.0,0.01939]
[1779803706891,44.54,77110.54,0.0,-0.99986,0.0,0.01944]
[1779803711927,44.54,77110.17,0.0,-0.99986,0.0,0.01942]
[1779803714108,44.54,77126.54,0.0,-0.99985,0.0,0.02017]
[1779803720151,44.54,77124.51,0.0,-0.99985,0.0,0.02008]
[1779803724019,44.54,77139.33,0.0,-0.99985,0.0,0.02078]
[1779803725027,44.54,77143.37,0.0,-0.99984,0.0,0.02098]
[1779803730061,44.54,77143.5,0.0,-0.99984,0.0,0.02099]
[1779803735097,44.54,77145.65,0.0,-0.99984,0.0,0.02096]
[1779803740130,44.54,77143.1,0.0,-0.99985,0.0,0.02083]
[1779803745166,44.54,77156.02,0.0,-0.99984,0.0,0.02147]
[1779803750222,44.54,77155.38,0.0,-0.99984,0.0,0.02143]
[1779803755259,44.54,77156.58,0.0,-0.99984,0.0,0.02149]
[1779803756259,44.54,77172.31,0.0,-0.99983,0.0,0.02229]
[1779803757267,44.54,77183.18,0.0,-0.99983,0.0,0.02286]
[1779803759281,44.54,77188.65,0.0,-0.99983,0.0,0.02315]
[1779803762303,44.54,77196.91,0.0,-0.99982,0.0,0.02359]
[1779803763308,44.54,77208.7,0.0,-0.99982,0.0,0.02424]
[1779803764315,44.54,77213.76,0.0,-0.99982,0.0,0.02452]
[1779803766431,44.54,77222.16,0.0,-0.99981,0.0,0.025]
[1779803770379,44.54,77234.51,0.0,-0.99981,0.0,0.02572]
[1779803772521,44.54,77223.47,0.0,-0.99981,0.0,0.02508]
[1779803777433,44.54,77218.02,0.0,-0.99981,0.0,0.02477]
[1779803778437,44.54,77208.93,0.0,-0.99982,0.0,0.02425]
[1779803779444,44.54,77202.18,0.0,-0.99982,0.0,0.02388]
[1779803782593,44.54,77188.99,0.0,-0.99983,0.0,0.02317]
[1779803786497,44.54,77200.1,0.0,-0.99982,0.0,0.02377]
[1779803787504,44.54,77194.93,0.0,-0.99982,0.0,0.02349]
[1779803789518,44.54,77200.02,0.0,-0.99982,0.0,0.02376]
[1779803794553,44.54,77200.15,0.0,-0.99982,0.0,0.02362]
[1779803796568,44.54,77189.45,0.0,-0.99983,0.0,0.02304]
[1779803797576,44.54,77183.57,0.0,-0.99983,0.0,0.02273]
[1779803802741,44.54,77188.29,0.0,-0.99983,0.0,0.02298]
[1779803808653,44.54,77195.03,0.0,-0.99983,0.0,0.02334]
[1779803809660,44.54,77202.81,0.0,-0.99982,0.0,0.02376]
[1779803814694,44.54,77208.18,0.0,-0.99982,0.0,0.02406]
[1779803815703,44.54,77219.98,0.0,-0.99981,0.0,0.02472]
[1779803820737,44.54,77218.77,0.0,-0.99982,0.0,0.02465]
[1779803824767,44.54,77208.91,0.0,-0.99982,0.0,0.0241]
[1779803829802,44.54,77206.46,0.0,-0.99982,0.0,0.02396]
[1779803830807,44.54,77217.26,0.0,-0.99982,0.0,0.02457]
[1779803831814,44.54,77210.71,0.0,-0.99982,0.0,0.0242]
[1779803832953,44.54,77205.3,0.0,-0.99982,0.0,0.0239]
[1779803835842,44.54,77186.56,0.0,-0.99983,0.0,0.02289]
[1779803840877,44.54,77180.84,0.0,-0.99983,0.0,0.02259]
[1779803845913,44.54,77176.57,0.0,-0.99983,0.0,0.02237]
[1779803850949,44.54,77166.84,0.0,-0.99984,0.0,0.02187]
[1779803851955,44.54,77158.33,0.0,-0.99984,0.0,0.0213]
[1779803853100,44.54,77158.5,0.0,-0.99984,0.0,0.02131]
[1779803856991,44.54,77166.2,0.0,-0.99984,0.0,0.0217]
[1779803857998,44.54,77168.8,0.0,-0.99984,0.0,0.02183]
[1779803861019,44.54,77171.64,0.0,-0.99984,0.0,0.02197]
[1779803866053,44.54,77178.79,0.0,-0.99983,0.0,0.02234]
[1779803868068,44.54,77180.3,0.0,-0.99983,0.0,0.02242]
[1779803871089,44.54,77186.59,0.0,-0.99983,0.0,0.02274]
[1779803873247,44.54,77197.82,0.0,-0.99983,0.0,0.02334]
[1779803875116,44.54,77199.71,0.0,-0.99982,0.0,0.02344]
[1779803880152,44.54,77196.14,0.0,-0.99983,0.0,0.02325]
[1779803882165,44.54,77185.08,0.0,-0.99983,0.0,0.02267]
[1779803883321,44.54,77183.97,0.0,-0.99983,0.0,0.02261]
[1779803889217,44.54,77184.11,0.0,-0.99983,0.0,0.02261]
[1779803890221,44.54,77191.55,0.0,-0.99983,0.0,0.02301]
[1779803891230,44.54,77192.46,0.0,-0.99983,0.0,0.02306]
[1779803897273,44.54,77191.33,0.0,-0.99983,0.0,0.023]
[1779803901301,44.54,77177.78,0.0,-0.99983,0.0,0.02229]
[1779803905333,44.54,77165.29,0.0,-0.99984,0.0,0.02165]
[1779803907346,44.54,77170.84,0.0,-0.99984,0.0,0.02193]
[1779803910371,44.54,77165.67,0.0,-0.99984,0.0,0.02167]
[1779803911380,44.54,77157.35,0.0,-0.99984,0.0,0.02112]
[1779803914399,44.54,77150.93,0.0,-0.99985,0.0,0.0208]
[1779803919434,44.54,77153.25,0.0,-0.99984,0.0,0.02092]
[1779803923463,44.54,77147.84,0.0,-0.99985,0.0,0.02066]
[1779803928498,44.54,77147.4,0.0,-0.99985,0.0,0.02063]
[1779803929504,44.54,77141.61,0.0,-0.99985,0.0,0.02036]
[1779803934541,44.54,77142.23,0.0,-0.99985,0.0,0.02039]
[1779803939579,44.54,77140.96,0.0,-0.99985,0.0,0.02033]
[1779803944612,44.54,77138.9,0.0,-0.99985,0.0,0.02023]
[1779803947635,44.54,77124.0,0.0,-0.99986,0.0,0.01954]
[1779803952671,44.54,77126.49,0.0,-0.99985,0.0,0.01965]
[1779803955691,44.54,77115.33,0.0,-0.99986,0.0,0.01914]
[1779803956701,44.54,77110.41,0.0,-0.99986,0.0,0.01892]
[1779803961734,44.54,77108.93,0.0,-0.99986,0.0,0.01886]
[1779803966769,44.54,77104.07,0.0,-0.99986,0.0,0.01864]
[1779803971806,44.54,77115.89,0.0,-0.99986,0.0,0.01904]
[1779803974825,44.54,77111.92,0.0,-0.99986,0.0,0.01887]
[1779803975832,44.54,77106.67,0.0,-0.99986,0.0,0.01864]
[1779803979860,44.54,77112.87,0.0,-0.99986,0.0,0.01891]
[1779803984897,44.54,77114.13,0.0,-0.99986,0.0,0.01896]
[1779803989933,44.54,77116.24,0.0,-0.99986,0.0,0.01906]
[1779803994966,44.54,77117.11,0.0,-0.99986,0.0,0.0191]
[1779803998995,44.54,77125.43,0.0,-0.99986,0.0,0.01947]
[1779804001150,44.54,77161.96,0.0,-0.99984,0.0,0.02121]
[1779804002156,44.54,77178.01,0.0,-0.99984,0.0,0.02201]
[1779804003042,44.54,77178.01,0.0,-0.99984,0.0,0.02201]
[1779804005066,44.54,77170.8,0.0,-0.99984,0.0,0.02165]
[1779804010090,44.54,77171.55,0.0,-0.99984,0.0,0.02168]
[1779804015123,44.54,77170.47,0.0,-0.99984,0.0,0.02163]
[1779804016133,44.54,77162.16,0.0,-0.99984,0.0,0.02122]
[1779804021169,44.54,77158.08,0.0,-0.99984,0.0,0.02102]
[1779804023183,44.54,77153.72,0.0,-0.99985,0.0,0.0208]
[1779804027212,44.54,77164.37,0.0,-0.99984,0.0,0.02133]
[1779804028217,44.54,77157.95,0.0,-0.99984,0.0,0.02101]
[1779804030235,44.54,77150.14,0.0,-0.99985,0.0,0.02063]
[1779804032390,44.54,77122.16,0.0,-0.99986,0.0,0.0192]
[1779804034263,44.54,77114.79,0.0,-0.99986,0.0,0.01887]
[1779804035272,44.54,77113.24,0.0,-0.99986,0.0,0.0188]
[1779804037288,44.54,77106.85,0.0,-0.99986,0.0,0.01852]
[1779804038295,44.54,77107.26,0.0,-0.99986,0.0,0.01854]
[1779804043331,44.54,77106.75,0.0,-0.99986,0.0,0.01852]
[1779804045348,44.54,77109.23,0.0,-0.99986,0.0,0.01862]
[1779804050384,44.54,77103.44,0.0,-0.99986,0.0,0.01837]
[1779804052536,44.54,77094.54,0.0,-0.99987,0.0,0.01799]
[1779804053407,44.54,77094.54,0.0,-0.99987,0.0,0.01799]
[1779804058440,44.54,77093.79,0.0,-0.99987,0.0,0.01796]
[1779804061460,44.54,77098.92,0.0,-0.99987,0.0,0.01818]
[1779804062608,44.54,77105.65,0.0,-0.99986,0.0,0.01847]
[1779804064482,44.54,77109.86,0.0,-0.99986,0.0,0.01865]
[1779804066496,44.54,77112.21,0.0,-0.99986,0.0,0.01875]
[1779804068514,44.54,77116.33,0.0,-0.99986,0.0,0.01894]
[1779804070524,44.54,77131.01,0.0,-0.99986,0.0,0.0196]
[1779804071530,44.54,77136.5,0.0,-0.99985,0.0,0.01985]
[1779804072683,44.54,77139.66,0.0,-0.99985,0.0,0.02]
[1779804078580,44.54,77138.74,0.0,-0.99985,0.0,0.01996]
[1779804083615,44.54,77137.61,0.0,-0.99985,0.0,0.01991]
[1779804088649,44.54,77137.2,0.0,-0.99985,0.0,0.01989]
[1779804090663,44.54,77142.86,0.0,-0.99985,0.0,0.02015]
[1779804095699,44.54,77141.31,0.0,-0.99985,0.0,0.01995]
[1779804097713,44.54,77131.45,0.0,-0.99986,0.0,0.01949]
[1779804098720,44.54,77123.42,0.0,-0.99986,0.0,0.01913]
[1779804099728,44.54,77129.37,0.0,-0.99986,0.0,0.0194]
[1779804101741,44.54,77136.52,0.0,-0.99985,0.0,0.01972]
[1779804102892,44.54,77142.04,0.0,-0.99985,0.0,0.01998]
[1779804108790,44.54,77143.69,0.0,-0.99985,0.0,0.02006]
[1779804109796,44.54,77156.67,0.0,-0.99985,0.0,0.02068]
[1779804111816,44.54,77162.28,0.0,-0.99984,0.0,0.02095]
[1779804112969,44.54,77193.75,0.0,-0.99983,0.0,0.02254]
[1779804113842,44.54,77193.8,0.0,-0.99983,0.0,0.02254]
[1779804115854,44.54,77188.8,0.0,-0.99983,0.0,0.02228]
[1779804118877,44.54,77180.12,0.0,-0.99984,0.0,0.02184]
[1779804123040,44.54,77169.49,0.0,-0.99984,0.0,0.0213]
[1779804128956,44.54,77174.45,0.0,-0.99984,0.0,0.02155]
[1779804129960,44.54,77180.25,0.0,-0.99984,0.0,0.02184]
[1779804130963,44.54,77171.87,0.0,-0.99984,0.0,0.02142]
[1779804131968,44.54,77159.28,0.0,-0.99985,0.0,0.0208]
[1779804133119,44.54,77148.16,0.0,-0.99985,0.0,0.02027]
[1779804133982,44.54,77147.97,0.0,-0.99985,0.0,0.02026]
[1779804134990,44.54,77143.91,0.0,-0.99985,0.0,0.02007]
[1779804139017,44.54,77124.43,0.0,-0.99986,0.0,0.01917]
[1779804140025,44.54,77123.29,0.0,-0.99986,0.0,0.01912]
[1779804143190,44.54,77132.36,0.0,-0.99986,0.0,0.01953]
[1779804145061,44.54,77135.15,0.0,-0.99985,0.0,0.01966]
[1779804149087,44.54,77127.53,0.0,-0.99986,0.0,0.01931]
[1779804150095,44.54,77129.73,0.0,-0.99986,0.0,0.01941]
[1779804153261,44.54,77139.25,0.0,-0.99985,0.0,0.01972]
[1779804154128,44.54,77139.25,0.0,-0.99985,0.0,0.01972]
[1779804159157,44.54,77137.97,0.0,-0.99985,0.0,0.01966]
[1779804164196,44.54,77141.81,0.0,-0.99985,0.0,0.01984]
[1779804169232,44.54,77136.06,0.0,-0.99986,0.0,0.01957]
[1779804170237,44.54,77120.47,0.0,-0.99986,0.0,0.01887]
[1779804171243,44.54,77120.82,0.0,-0.99986,0.0,0.01889]
[1779804176279,44.54,77120.3,0.0,-0.99986,0.0,0.01886]
[1779804179302,44.54,77113.8,0.0,-0.99986,0.0,0.01858]
[1779804180311,44.54,77105.66,0.0,-0.99987,0.0,0.01822]
[1779804181317,44.54,77104.36,0.0,-0.99987,0.0,0.01817]
[1779804182325,44.54,77111.62,0.0,-0.99986,0.0,0.01848]
[1779804183474,44.54,77114.7,0.0,-0.99986,0.0,0.01862]
[1779804186353,44.54,77118.92,0.0,-0.99986,0.0,0.0188]
[1779804187361,44.54,77104.11,0.0,-0.99987,0.0,0.01816]
[1779804189373,44.54,77095.04,0.0,-0.99987,0.0,0.01777]
[1779804192396,44.54,77084.11,0.0,-0.99987,0.0,0.01732]
[1779804193565,44.54,77077.19,0.0,-0.99987,0.0,0.01704]
[1779804195418,44.54,77081.5,0.0,-0.99987,0.0,0.01721]
[1779804198438,44.54,77094.13,0.0,-0.99987,0.0,0.01774]
[1779804199446,44.54,77106.15,0.0,-0.99987,0.0,0.01825]
[1779804204480,44.54,77104.16,0.0,-0.99987,0.0,0.01816]
[1779804206498,44.54,77113.28,0.0,-0.99986,0.0,0.01855]
[1779804207507,44.54,77126.79,0.0,-0.99986,0.0,0.01915]
[1779804209524,44.54,77120.23,0.0,-0.99986,0.0,0.01886]
[1779804210526,44.54,77107.87,0.0,-0.99986,0.0,0.01832]
[1779804211535,44.54,77087.65,0.0,-0.99987,0.0,0.01735]
[1779804216575,44.54,77094.18,0.0,-0.99987,0.0,0.01762]
[1779804217583,44.54,77101.04,0.0,-0.99987,0.0,0.01791]
[1779804219596,44.54,77109.27,0.0,-0.99987,0.0,0.01826]
[1779804222618,44.54,77114.73,0.0,-0.99986,0.0,0.01849]
[1779804223777,44.54,77115.33,0.0,-0.99986,0.0,0.01852]
[1779804229671,44.54,77121.74,0.0,-0.99986,0.0,0.0188]
[1779804230676,44.54,77133.38,0.0,-0.99986,0.0,0.01932]
[1779804231686,44.54,77139.19,0.0,-0.99985,0.0,0.01959]
[1779804232691,44.54,77149.95,0.0,-0.99985,0.0,0.02009]
[1779804233847,44.54,77150.51,0.0,-0.99985,0.0,0.02011]
[1779804239740,44.54,77153.09,0.0,-0.99985,0.0,0.02024]
[1779804241767,44.54,77148.02,0.0,-0.99985,0.0,0.02]
[1779804242776,44.54,77142.7,0.0,-0.99985,0.0,0.01975]
[1779804243920,44.54,77126.82,0.0,-0.99986,0.0,0.01903]
[1779804244789,44.54,77126.82,0.0,-0.99986,0.0,0.01903]
[1779804245797,44.54,77127.54,0.0,-0.99986,0.0,0.01906]
[1779804250836,44.54,77128.12,0.0,-0.99986,0.0,0.01909]
[1779804252844,44.54,77123.04,0.0,-0.99986,0.0,0.01886]
[1779804253852,44.54,77126.24,0.0,-0.99986,0.0,0.019]
[1779804258887,44.54,77128.35,0.0,-0.99986,0.0,0.0191]
[1779804262915,44.54,77135.41,0.0,-0.99986,0.0,0.01942]
[1779804264928,44.54,77140.36,0.0,-0.99985,0.0,0.01964]
[1779804267949,44.54,77144.85,0.0,-0.99985,0.0,0.01985]
[1779804272984,44.54,77148.47,0.0,-0.99985,0.0,0.01989]
[1779804274143,44.54,77118.88,0.0,-0.99986,0.0,0.01855]
[1779804275000,44.54,77118.72,0.0,-0.99986,0.0,0.01855]
[1779804276010,44.54,77115.65,0.0,-0.99986,0.0,0.01841]
[1779804279029,44.54,77113.67,0.0,-0.99986,0.0,0.01833]
[1779804284213,44.54,77113.0,0.0,-0.99986,0.0,0.0183]
[1779804290106,44.54,77110.36,0.0,-0.99987,0.0,0.01818]
[1779804292119,44.54,77100.57,0.0,-0.99987,0.0,0.01777]
[1779804293127,44.54,77097.8,0.0,-0.99987,0.0,0.01765]
[1779804301183,44.54,77097.38,0.0,-0.99987,0.0,0.01763]
[1779804306223,44.54,77107.68,0.0,-0.99987,0.0,0.01807]
[1779804307230,44.54,77108.06,0.0,-0.99987,0.0,0.01808]
[1779804308236,44.54,77099.6,0.0,-0.99987,0.0,0.01773]
[1779804309242,44.54,77098.44,0.0,-0.99987,0.0,0.01768]
[1779804312264,44.54,77104.51,0.0,-0.99987,0.0,0.01793]
[1779804313271,44.54,77105.09,0.0,-0.99987,0.0,0.01796]
[1779804318310,44.54,77104.41,0.0,-0.99987,0.0,0.01793]
[1779804323345,44.54,77101.43,0.0,-0.99987,0.0,0.0178]
[1779804328382,44.54,77102.96,0.0,-0.99987,0.0,0.01787]
[1779804330393,44.54,77103.03,0.0,-0.99987,0.0,0.01787]
[1779804334574,44.54,77098.84,0.0,-0.99987,0.0,0.01758]
[1779804339457,44.54,77083.26,0.0,-0.99988,0.0,0.01694]
[1779804340464,44.54,77080.83,0.0,-0.99988,0.0,0.01684]
[1779804341471,44.54,77086.05,0.0,-0.99987,0.0,0.01705]
[1779804342478,44.54,77087.25,0.0,-0.99987,0.0,0.0171]
[1779804343485,44.54,77095.82,0.0,-0.99987,0.0,0.01745]
[1779804344644,44.54,77096.94,0.0,-0.99987,0.0,0.0175]
[1779804348521,44.54,77087.71,0.0,-0.99987,0.0,0.01712]
[1779804349527,44.54,77079.68,0.0,-0.99988,0.0,0.0168]
[1779804352548,44.54,77072.82,0.0,-0.99988,0.0,0.01652]
[1779804358601,44.54,77070.63,0.0,-0.99988,0.0,0.01644]
[1779804359607,44.54,77059.9,0.0,-0.99988,0.0,0.01602]
[1779804360614,44.54,77057.66,0.0,-0.99988,0.0,0.01594]
[1779804361620,44.54,77065.32,0.0,-0.99988,0.0,0.01623]
[1779804362628,44.54,77076.04,0.0,-0.99988,0.0,0.01665]
[1779804363635,44.54,77077.13,0.0,-0.99988,0.0,0.01669]
[1779804369679,44.54,77077.76,0.0,-0.99988,0.0,0.01672]
[1779804371691,44.54,77089.07,0.0,-0.99987,0.0,0.01717]
[1779804372698,44.54,77083.18,0.0,-0.99988,0.0,0.01694]
[1779804374873,44.54,77088.77,0.0,-0.99987,0.0,0.01716]
[1779804380754,44.54,77084.46,0.0,-0.99988,0.0,0.01699]
[1779804384948,44.54,77091.89,0.0,-0.99987,0.0,0.01729]
[1779804386796,44.54,77095.31,0.0,-0.99987,0.0,0.01743]
[1779804391830,44.54,77100.03,0.0,-0.99987,0.0,0.01751]
[1779804396869,44.54,77100.86,0.0,-0.99987,0.0,0.01754]
[1779804401905,44.54,77100.28,0.0,-0.99987,0.0,0.01752]
[1779804406940,44.54,77101.06,0.0,-0.99987,0.0,0.01755]
[1779804411975,44.54,77100.97,0.0,-0.99987,0.0,0.01755]
[1779804412982,44.54,77108.98,0.0,-0.99987,0.0,0.01788]
[1779804413989,44.54,77110.62,0.0,-0.99987,0.0,0.01795]
[1779804417011,44.54,77116.35,0.0,-0.99987,0.0,0.0182]
[1779804420035,44.54,77126.12,0.0,-0.99986,0.0,0.01862]
[1779804421041,44.54,77128.96,0.0,-0.99986,0.0,0.01875]
[1779804422048,44.54,77134.41,0.0,-0.99986,0.0,0.01899]
[1779804423057,44.54,77139.52,0.0,-0.99986,0.0,0.01922]
[1779804424062,44.54,77148.61,0.0,-0.99985,0.0,0.01963]
[1779804425079,44.54,77151.05,0.0,-0.99985,0.0,0.01975]
[1779804430106,44.54,77146.59,0.0,-0.99986,0.0,0.01954]
[1779804432120,44.54,77154.18,0.0,-0.99985,0.0,0.01989]
[1779804433127,44.54,77147.45,0.0,-0.99985,0.0,0.01958]
[1779804434138,44.54,77146.18,0.0,-0.99986,0.0,0.01952]
[1779804439174,44.54,77146.48,0.0,-0.99986,0.0,0.01954]
[1779804440181,44.54,77151.58,0.0,-0.99985,0.0,0.01977]
[1779804441188,44.54,77150.35,0.0,-0.99985,0.0,0.01971]
[1779804446223,44.54,77151.62,0.0,-0.99985,0.0,0.01977]
[1779804447229,44.54,77158.6,0.0,-0.99985,0.0,0.0201]
[1779804448238,44.54,77159.29,0.0,-0.99985,0.0,0.02013]
[1779804451258,44.54,77152.58,0.0,-0.99985,0.0,0.01969]
[1779804455451,44.54,77164.05,0.0,-0.99985,0.0,0.02022]
[1779804456292,44.54,77164.05,0.0,-0.99985,0.0,0.02022]
[1779804461329,44.54,77159.77,0.0,-0.99985,0.0,0.02002]
[1779804463344,44.54,77166.07,0.0,-0.99985,0.0,0.02032]
[1779804464348,44.54,77167.45,0.0,-0.99985,0.0,0.02038]
[1779804465520,44.54,77161.27,0.0,-0.99985,0.0,0.02009]
[1779804467371,44.54,77160.75,0.0,-0.99985,0.0,0.02007]
[1779804469387,44.54,77165.77,0.0,-0.99985,0.0,0.0203]
[1779804474420,44.54,77168.56,0.0,-0.99985,0.0,0.02044]
[1779804479456,44.54,77165.24,0.0,-0.99985,0.0,0.02028]
[1779804483483,44.54,77158.33,0.0,-0.99985,0.0,0.01995]
[1779804485660,44.54,77163.82,0.0,-0.99985,0.0,0.02021]
[1779804486503,44.54,77163.82,0.0,-0.99985,0.0,0.02021]
[1779804491539,44.54,77167.99,0.0,-0.99985,0.0,0.02041]
[1779804493554,44.54,77174.02,0.0,-0.99985,0.0,0.0207]
[1779804494562,44.54,77181.99,0.0,-0.99984,0.0,0.02109]
[1779804495734,44.54,77184.55,0.0,-0.99984,0.0,0.02122]
[1779804500618,44.54,77170.35,0.0,-0.99985,0.0,0.02052]
[1779804501617,44.54,77156.28,0.0,-0.99985,0.0,0.01986]
[1779804502625,44.54,77138.7,0.0,-0.99986,0.0,0.01905]
[1779804503632,44.54,77136.21,0.0,-0.99986,0.0,0.01894]
[1779804505830,44.54,77131.11,0.0,-0.99986,0.0,0.01872]
[1779804509679,44.54,77129.04,0.0,-0.99986,0.0,0.01863]
[1779804514713,44.54,77133.79,0.0,-0.99986,0.0,0.01871]
[1779804515900,44.54,77122.85,0.0,-0.99987,0.0,0.01823]
[1779804516728,44.54,77122.85,0.0,-0.99987,0.0,0.01823]
[1779804517736,44.54,77114.29,0.0,-0.99987,0.0,0.01787]
[1779804521763,44.54,77109.54,0.0,-0.99987,0.0,0.01767]
[1779804524784,44.54,77102.05,0.0,-0.99987,0.0,0.01736]
[1779804525974,44.54,77109.5,0.0,-0.99987,0.0,0.01767]
[1779804526797,44.54,77109.5,0.0,-0.99987,0.0,0.01767]
[1779804531833,44.54,77109.86,0.0,-0.99987,0.0,0.01768]
[1779804536868,44.54,77114.3,0.0,-0.99987,0.0,0.01787]
[1779804539894,44.54,77121.23,0.0,-0.99987,0.0,0.01816]
[1779804544925,44.54,77124.76,0.0,-0.99986,0.0,0.01832]
[1779804549961,44.54,77129.39,0.0,-0.99986,0.0,0.01852]
[1779804551976,44.54,77115.36,0.0,-0.99987,0.0,0.01791]
[1779804552982,44.54,77113.84,0.0,-0.99987,0.0,0.01785]
[1779804559025,44.54,77109.74,0.0,-0.99987,0.0,0.01768]
[1779804562047,44.54,77117.73,0.0,-0.99987,0.0,0.01801]
[1779804563054,44.54,77126.04,0.0,-0.99986,0.0,0.01837]
[1779804564061,44.54,77124.19,0.0,-0.99986,0.0,0.01829]
[1779804569095,44.54,77121.54,0.0,-0.99987,0.0,0.01818]
[1779804574131,44.54,77128.25,0.0,-0.99986,0.0,0.01834]
[1779804579166,44.54,77128.34,0.0,-0.99986,0.0,0.01835]
[1779804584201,44.54,77134.15,0.0,-0.99986,0.0,0.0186]
[1779804587223,44.54,77146.03,0.0,-0.99986,0.0,0.01913]
[1779804588230,44.54,77148.0,0.0,-0.99986,0.0,0.01922]
[1779804590245,44.54,77150.92,0.0,-0.99986,0.0,0.01935]
[1779804594271,44.54,77155.98,0.0,-0.99985,0.0,0.01958]
[1779804599306,44.54,77159.02,0.0,-0.99985,0.0,0.01972]
[1779804602327,44.54,77175.23,0.0,-0.99985,0.0,0.02049]
[1779804603334,44.54,77181.63,0.0,-0.99984,0.0,0.0208]
[1779804604342,44.54,77181.51,0.0,-0.99985,0.0,0.02079]
[1779804609376,44.54,77192.13,0.0,-0.99984,0.0,0.02131]
[1779804610385,44.54,77193.36,0.0,-0.99984,0.0,0.02137]
[1779804615417,44.54,77192.65,0.0,-0.99984,0.0,0.02134]
[1779804616608,44.54,77198.98,0.0,-0.99984,0.0,0.02166]
[1779804618439,44.54,77201.18,0.0,-0.99984,0.0,0.02177]
[1779804623474,44.54,77198.5,0.0,-0.99984,0.0,0.02163]
[1779804628512,44.54,77210.07,0.0,-0.99983,0.0,0.02222]
[1779804629519,44.54,77215.6,0.0,-0.99983,0.0,0.02251]
[1779804630527,44.54,77217.0,0.0,-0.99983,0.0,0.02258]
[1779804633546,44.54,77223.1,0.0,-0.99983,0.0,0.02276]
[1779804638583,44.54,77221.06,0.0,-0.99983,0.0,0.02265]
[1779804639588,44.54,77215.02,0.0,-0.99983,0.0,0.02233]
[1779804640594,44.54,77215.29,0.0,-0.99983,0.0,0.02235]
[1779804642609,44.54,77224.59,0.0,-0.99983,0.0,0.02284]
[1779804643615,44.54,77224.16,0.0,-0.99983,0.0,0.02281]
[1779804645629,44.54,77220.93,0.0,-0.99983,0.0,0.02264]
[1779804651673,44.54,77224.09,0.0,-0.99983,0.0,0.02281]
[1779804656890,44.54,77218.93,0.0,-0.99983,0.0,0.02254]
[1779804660737,44.54,77210.51,0.0,-0.99983,0.0,0.0221]
[1779804661742,44.54,77205.29,0.0,-0.99984,0.0,0.02183]
[1779804663759,44.54,77188.11,0.0,-0.99984,0.0,0.02098]
[1779804664765,44.54,77185.2,0.0,-0.99984,0.0,0.02083]
[1779804665770,44.54,77190.66,0.0,-0.99984,0.0,0.0211]
[1779804666964,44.54,77189.14,0.0,-0.99984,0.0,0.02103]
[1779804671814,44.54,77194.68,0.0,-0.99984,0.0,0.0213]
[1779804673828,44.54,77195.46,0.0,-0.99984,0.0,0.02134]
[1779804678866,44.54,77201.07,0.0,-0.99984,0.0,0.02162]
[1779804680879,44.54,77195.32,0.0,-0.99984,0.0,0.02133]
[1779804681890,44.54,77191.69,0.0,-0.99984,0.0,0.02115]
[1779804687108,44.54,77189.15,0.0,-0.99984,0.0,0.02103]
[1779804692965,44.54,77189.06,0.0,-0.99984,0.0,0.02088]
[1779804698000,44.54,77188.08,0.0,-0.99984,0.0,0.02084]
[1779804703034,44.54,77185.0,0.0,-0.99985,0.0,0.02069]
[1779804708069,44.54,77184.6,0.0,-0.99985,0.0,0.02067]
[1779804713108,44.54,77185.18,0.0,-0.99985,0.0,0.0207]
[1779804719149,44.54,77183.79,0.0,-0.99985,0.0,0.02063]
[1779804722191,44.54,77194.7,0.0,-0.99984,0.0,0.02116]
[1779804724197,44.54,77211.21,0.0,-0.99984,0.0,0.02199]
[1779804725202,44.54,77210.41,0.0,-0.99984,0.0,0.02195]
[1779804727390,44.54,77222.29,0.0,-0.99983,0.0,0.02257]
[1779804729232,44.54,77227.3,0.0,-0.99983,0.0,0.02283]
[1779804730241,44.54,77227.34,0.0,-0.99983,0.0,0.02283]
[1779804731244,44.54,77233.34,0.0,-0.99983,0.0,0.02315]
[1779804732254,44.54,77233.31,0.0,-0.99983,0.0,0.02315]
[1779804737459,44.54,77235.26,0.0,-0.99983,0.0,0.02326]
[1779804743328,44.54,77234.7,0.0,-0.99983,0.0,0.02323]
[1779804748364,44.54,77234.57,0.0,-0.99983,0.0,0.02322]
[1779804753400,44.54,77236.2,0.0,-0.99983,0.0,0.02316]
[1779804758434,44.54,77234.03,0.0,-0.99983,0.0,0.02304]
[1779804763469,44.54,77237.14,0.0,-0.99983,0.0,0.02321]
[1779804768504,44.54,77236.05,0.0,-0.99983,0.0,0.02315]
[1779804771525,44.54,77225.65,0.0,-0.99983,0.0,0.0226]
[1779804772533,44.54,77226.12,0.0,-0.99983,0.0,0.02262]
[1779804773539,44.54,77236.39,0.0,-0.99983,0.0,0.02317]
[1779804774546,44.54,77241.39,0.0,-0.99982,0.0,0.02344]
[1779804775552,44.54,77240.65,0.0,-0.99982,0.0,0.0234]
[1779804780589,44.54,77237.56,0.0,-0.99983,0.0,0.02323]
[1779804785623,44.54,77240.12,0.0,-0.99982,0.0,0.02337]
[1779804790657,44.54,77240.42,0.0,-0.99982,0.0,0.02338]
[1779804795693,44.54,77242.53,0.0,-0.99982,0.0,0.0235]
[1779804797881,44.54,77231.45,0.0,-0.99983,0.0,0.0229]
[1779804798715,44.54,77231.51,0.0,-0.99983,0.0,0.02291]
[1779804799721,44.54,77231.43,0.0,-0.99983,0.0,0.0229]
[1779804804755,44.54,77231.29,0.0,-0.99983,0.0,0.02289]
[1779804806770,44.54,77224.58,0.0,-0.99983,0.0,0.02254]
[1779804807958,44.54,77222.27,0.0,-0.99983,0.0,0.02242]
[1779804813819,44.54,77225.64,0.0,-0.99983,0.0,0.02245]
[1779804820868,44.54,77227.67,0.0,-0.99983,0.0,0.02255]
[1779804823891,44.54,77241.91,0.0,-0.99982,0.0,0.02331]
[1779804824896,44.54,77246.68,0.0,-0.99982,0.0,0.02357]
[1779804825904,44.54,77246.16,0.0,-0.99982,0.0,0.02354]
[1779804828107,44.54,77259.28,0.0,-0.99982,0.0,0.02427]
[1779804829931,44.54,77265.73,0.0,-0.99981,0.0,0.02464]
[1779804830957,44.54,77265.15,0.0,-0.99981,0.0,0.0246]
[1779804831951,44.54,77274.47,0.0,-0.99981,0.0,0.02514]
[1779804832958,44.54,77287.7,0.0,-0.9998,0.0,0.02591]
[1779804833965,44.54,77280.47,0.0,-0.99981,0.0,0.02549]
[1779804834972,44.54,77277.56,0.0,-0.99981,0.0,0.02532]
[1779804840013,44.54,77278.6,0.0,-0.99981,0.0,0.02538]
[1779804845042,44.54,77284.38,0.0,-0.99981,0.0,0.02572]
[1779804851088,44.54,77281.28,0.0,-0.99981,0.0,0.02553]
[1779804853100,44.54,77291.72,0.0,-0.9998,0.0,0.02616]
[1779804858321,44.54,77275.64,0.0,-0.99981,0.0,0.0252]
[1779804860149,44.54,77273.25,0.0,-0.99981,0.0,0.02507]
[1779804864176,44.54,77268.18,0.0,-0.99981,0.0,0.02477]
[1779804869210,44.54,77267.49,0.0,-0.99981,0.0,0.02474]
[1779804872232,44.54,77261.47,0.0,-0.99982,0.0,0.02424]
[1779804874246,44.54,77266.01,0.0,-0.99982,0.0,0.02449]
[1779804878461,44.54,77259.56,0.0,-0.99982,0.0,0.02413]
[1779804884320,44.54,77268.58,0.0,-0.99981,0.0,0.02464]
[1779804888532,44.54,77293.83,0.0,-0.9998,0.0,0.02611]
[1779804891368,44.54,77297.66,0.0,-0.9998,0.0,0.02635]
[1779804895396,44.54,77311.78,0.0,-0.99979,0.0,0.02721]
[1779804896402,44.54,77316.19,0.0,-0.99979,0.0,0.02749]
[1779804898603,44.54,77324.79,0.0,-0.99979,0.0,0.02804]
[1779804901462,44.54,77328.06,0.0,-0.99978,0.0,0.02825]
[1779804903458,44.54,77331.12,0.0,-0.99978,0.0,0.02844]
[1779804906484,44.54,77314.95,0.0,-0.99979,0.0,0.02741]
[1779804908678,44.54,77305.46,0.0,-0.9998,0.0,0.02682]
[1779804909499,44.54,77305.46,0.0,-0.9998,0.0,0.02682]
[1779804913534,44.54,77312.26,0.0,-0.99979,0.0,0.02724]
[1779804914541,44.54,77312.2,0.0,-0.99979,0.0,0.02724]
[1779804917562,44.54,77304.22,0.0,-0.9998,0.0,0.02675]
[1779804918768,44.54,77297.47,0.0,-0.9998,0.0,0.02633]
[1779804920584,44.54,77289.81,0.0,-0.9998,0.0,0.02587]
[1779804921589,44.54,77286.79,0.0,-0.99981,0.0,0.0257]
[1779804926626,44.54,77289.63,0.0,-0.9998,0.0,0.02586]
[1779804927633,44.54,77295.36,0.0,-0.9998,0.0,0.02621]
[1779804928639,44.54,77300.66,0.0,-0.9998,0.0,0.02653]
[1779804929646,44.54,77302.44,0.0,-0.9998,0.0,0.02664]
[1779804933674,44.54,77297.13,0.0,-0.9998,0.0,0.02615]
[1779804938710,44.54,77300.44,0.0,-0.9998,0.0,0.02635]
[1779804940724,44.54,77304.87,0.0,-0.9998,0.0,0.02662]
[1779804943744,44.54,77307.99,0.0,-0.9998,0.0,0.02681]
[1779804948781,44.54,77309.0,0.0,-0.9998,0.0,0.02687]
[1779804952808,44.54,77301.83,0.0,-0.9998,0.0,0.02643]
[1779804956836,44.54,77294.72,0.0,-0.9998,0.0,0.026]
[1779804957843,44.54,77282.16,0.0,-0.99981,0.0,0.02526]
[1779804959050,44.54,77286.71,0.0,-0.99981,0.0,0.02553]
[1779804964894,44.54,77294.15,0.0,-0.9998,0.0,0.02597]
[1779804965904,44.54,77302.16,0.0,-0.9998,0.0,0.02645]
[1779804966910,44.54,77306.69,0.0,-0.9998,0.0,0.02673]
[1779804967916,44.54,77319.4,0.0,-0.99979,0.0,0.02752]
[1779804969121,44.54,77329.84,0.0,-0.99979,0.0,0.02818]
[1779804969930,44.54,77329.32,0.0,-0.99979,0.0,0.02815]
[1779804972951,44.54,77331.95,0.0,-0.99978,0.0,0.02832]
[1779804977990,44.54,77331.9,0.0,-0.99978,0.0,0.02832]
[1779804979192,44.54,77341.15,0.0,-0.99978,0.0,0.02892]
[1779804981010,44.54,77342.43,0.0,-0.99978,0.0,0.029]
[1779804986045,44.54,77344.86,0.0,-0.99978,0.0,0.02916]
[1779804989264,44.54,77352.49,0.0,-0.99977,0.0,0.02968]
[1779804993109,44.54,77361.75,0.0,-0.99977,0.0,0.03012]
[1779804994173,44.54,77379.67,0.0,-0.99976,0.0,0.03137]
[1779804995150,44.54,77390.38,0.0,-0.99975,0.0,0.03214]
[1779804997158,44.54,77384.94,0.0,-0.99976,0.0,0.03174]
[1779805002193,44.54,77381.94,0.0,-0.99976,0.0,0.03153]
[1779805003200,44.54,77390.81,0.0,-0.99975,0.0,0.03217]
[1779805005214,44.54,77395.81,0.0,-0.99975,0.0,0.03253]
[1779805010249,44.54,77399.25,0.0,-0.99975,0.0,0.03279]
[1779805012263,44.54,77393.57,0.0,-0.99975,0.0,0.03237]
[1779805017298,44.54,77391.15,0.0,-0.99975,0.0,0.03219]
[1779805019493,44.54,77377.44,0.0,-0.99976,0.0,0.03121]
[1779805020320,44.54,77377.44,0.0,-0.99976,0.0,0.03121]
[1779805021325,44.54,77372.33,0.0,-0.99976,0.0,0.03085]
[1779805022342,44.54,77352.39,0.0,-0.99977,0.0,0.02948]
[1779805023343,44.54,77343.46,0.0,-0.99978,0.0,0.02889]
[1779805024348,44.54,77328.56,0.0,-0.99979,0.0,0.02792]
[1779805028376,44.54,77335.32,0.0,-0.99978,0.0,0.02836]
[1779805031397,44.54,77329.42,0.0,-0.99979,0.0,0.02798]
[1779805032404,44.54,77329.28,0.0,-0.99979,0.0,0.02797]
[1779805037440,44.54,77325.32,0.0,-0.99979,0.0,0.02772]
[1779805041472,44.54,77319.64,0.0,-0.99979,0.0,0.02736]
[1779805046508,44.54,77317.56,0.0,-0.99979,0.0,0.02723]
[1779805047514,44.54,77328.74,0.0,-0.99979,0.0,0.02793]
[1779805048523,44.54,77336.16,0.0,-0.99978,0.0,0.02841]
[1779805053559,44.54,77344.0,0.0,-0.99978,0.0,0.02874]
[1779805055571,44.54,77347.95,0.0,-0.99978,0.0,0.029]
[1779805057588,44.54,77354.0,0.0,-0.99978,0.0,0.02941]
[1779805061649,44.54,77363.78,0.0,-0.99977,0.0,0.03007]
[1779805062641,44.54,77373.58,0.0,-0.99976,0.0,0.03074]
[1779805063646,44.54,77424.27,0.0,-0.99973,0.0,0.03447]
[1779805064664,44.54,77424.31,0.0,-0.99973,0.0,0.03448]
[1779805068690,44.54,77466.23,0.0,-0.99971,0.0,0.03787]
[1779805069869,44.54,77460.72,0.0,-0.99971,0.0,0.03741]
[1779805071746,44.54,77455.39,0.0,-0.99971,0.0,0.03696]
[1779805072749,44.54,77447.58,0.0,-0.99972,0.0,0.03632]
[1779805073757,44.54,77446.71,0.0,-0.99972,0.0,0.03625]
[1779805078785,44.54,77446.79,0.0,-0.99972,0.0,0.03626]
[1779805081809,44.54,77440.9,0.0,-0.99972,0.0,0.03579]
[1779805083821,44.54,77440.52,0.0,-0.99972,0.0,0.03575]
[1779805085834,44.54,77447.84,0.0,-0.99972,0.0,0.03635]
[1779805087849,44.54,77449.28,0.0,-0.99972,0.0,0.03646]
[1779805092883,44.54,77446.94,0.0,-0.99972,0.0,0.03627]
[1779805095966,44.54,77467.71,0.0,-0.9997,0.0,0.03799]
[1779805096972,44.54,77481.4,0.0,-0.99969,0.0,0.03917]
[1779805097979,44.54,77476.56,0.0,-0.9997,0.0,0.03875]
[1779805098983,44.54,77482.3,0.0,-0.99969,0.0,0.03925]
[1779805100119,44.54,77483.48,0.0,-0.99969,0.0,0.03935]
[1779805104023,44.54,77478.43,0.0,-0.9997,0.0,0.03891]
[1779805109068,44.54,77549.73,0.0,-0.99964,0.0,0.04554]
[1779805110203,44.54,77605.68,0.0,-0.99959,0.0,0.05145]
[1779805112107,44.54,77587.27,0.0,-0.99961,0.0,0.04915]
[1779805113113,44.54,77564.34,0.0,-0.99963,0.0,0.04675]
[1779805114136,44.54,77561.96,0.0,-0.99963,0.0,0.04651]
[1779805116130,44.54,77561.92,0.0,-0.99963,0.0,0.0465]
[1779805118144,44.54,77562.88,0.0,-0.99963,0.0,0.0466]
[1779805123186,44.54,77551.42,0.0,-0.99964,0.0,0.04545]
[1779805124193,44.54,77549.73,0.0,-0.99964,0.0,0.04528]
[1779805127234,44.54,77546.5,0.0,-0.99965,0.0,0.04496]
[1779805130353,44.54,77534.09,0.0,-0.99966,0.0,0.04375]
[1779805131251,44.54,77534.09,0.0,-0.99966,0.0,0.04375]
[1779805132260,44.54,77539.38,0.0,-0.99965,0.0,0.04426]
[1779805134273,44.54,77553.79,0.0,-0.99964,0.0,0.04568]
[1779805135280,44.54,77557.14,0.0,-0.99964,0.0,0.04602]
[1779805137301,44.54,77546.91,0.0,-0.99965,0.0,0.045]
[1779805138305,44.54,77541.71,0.0,-0.99965,0.0,0.04449]
[1779805139311,44.54,77525.27,0.0,-0.99966,0.0,0.04291]
[1779805140325,44.54,77512.94,0.0,-0.99967,0.0,0.04175]
[1779805141328,44.54,77507.66,0.0,-0.99968,0.0,0.04127]
[1779805142336,44.54,77500.47,0.0,-0.99968,0.0,0.04062]
[1779805143341,44.54,77497.32,0.0,-0.99968,0.0,0.04033]
[1779805144350,44.54,77490.02,0.0,-0.99969,0.0,0.03969]
[1779805145354,44.54,77474.61,0.0,-0.9997,0.0,0.03835]
[1779805146361,44.54,77466.46,0.0,-0.99971,0.0,0.03766]
[1779805147370,44.54,77465.78,0.0,-0.99971,0.0,0.0376]
[1779805149382,44.54,77454.48,0.0,-0.99972,0.0,0.03667]
[1779805150498,44.54,77450.22,0.0,-0.99972,0.0,0.03632]
[1779805152403,44.54,77442.35,0.0,-0.99972,0.0,0.03568]
[1779805153410,44.54,77441.25,0.0,-0.99972,0.0,0.03559]
[1779805154418,44.54,77447.14,0.0,-0.99972,0.0,0.03607]
[1779805157444,44.54,77439.4,0.0,-0.99973,0.0,0.03545]
[1779805160567,44.54,77446.98,0.0,-0.99972,0.0,0.03605]
[1779805162477,44.54,77453.19,0.0,-0.99972,0.0,0.03656]
[1779805163482,44.54,77465.97,0.0,-0.99971,0.0,0.03762]
[1779805164490,44.54,77475.74,0.0,-0.9997,0.0,0.03845]
[1779805165497,44.54,77489.82,0.0,-0.99969,0.0,0.03967]
[1779805166523,44.54,77478.78,0.0,-0.9997,0.0,0.03871]
[1779805167525,44.54,77472.0,0.0,-0.9997,0.0,0.03813]
[1779805168533,44.54,77463.37,0.0,-0.99971,0.0,0.0374]
[1779805169541,44.54,77457.93,0.0,-0.99971,0.0,0.03695]
[1779805172564,44.54,77453.48,0.0,-0.99972,0.0,0.03636]
[1779805175586,44.54,77445.23,0.0,-0.99972,0.0,0.03569]
[1779805176593,44.54,77433.64,0.0,-0.99973,0.0,0.03478]
[1779805177599,44.54,77427.15,0.0,-0.99973,0.0,0.03427]
[1779805179613,44.54,77421.05,0.0,-0.99974,0.0,0.03381]
[1779805180716,44.54,77408.49,0.0,-0.99975,0.0,0.03286]
[1779805181628,44.54,77408.49,0.0,-0.99975,0.0,0.03286]
[1779805184649,44.54,77394.04,0.0,-0.99976,0.0,0.0318]
[1779805186662,44.54,77399.25,0.0,-0.99975,0.0,0.03218]
[1779805188679,44.54,77408.03,0.0,-0.99975,0.0,0.03283]
[1779805189685,44.54,77416.6,0.0,-0.99974,0.0,0.03347]
[1779805190807,44.54,77443.49,0.0,-0.99972,0.0,0.03556]
[1779805191697,44.54,77443.49,0.0,-0.99972,0.0,0.03556]
[1779805194720,44.54,77448.26,0.0,-0.99972,0.0,0.03594]
[1779805196734,44.54,77454.41,0.0,-0.99972,0.0,0.03644]
[1779805199754,44.54,77448.78,0.0,-0.99972,0.0,0.03598]
[1779805200878,44.54,77441.58,0.0,-0.99973,0.0,0.0354]
[1779805203803,44.54,77448.56,0.0,-0.99972,0.0,0.03596]
[1779805204794,44.54,77462.57,0.0,-0.99971,0.0,0.03711]
[1779805205803,44.54,77486.91,0.0,-0.99969,0.0,0.03918]
[1779805208824,44.54,77512.86,0.0,-0.99967,0.0,0.0415]
[1779805213858,44.54,77512.7,0.0,-0.99967,0.0,0.04148]
[1779805215871,44.54,77500.83,0.0,-0.99968,0.0,0.04041]
[1779805216880,44.54,77504.95,0.0,-0.99968,0.0,0.04078]
[1779805218892,44.54,77508.39,0.0,-0.99968,0.0,0.04109]
[1779805221036,44.54,77499.71,0.0,-0.99968,0.0,0.04031]
[1779805222924,44.54,77496.39,0.0,-0.99969,0.0,0.04001]
[1779805223930,44.54,77491.1,0.0,-0.99969,0.0,0.03954]
[1779805224937,44.54,77489.49,0.0,-0.99969,0.0,0.0394]
[1779805227976,44.54,77504.78,0.0,-0.99968,0.0,0.04076]
[1779805228974,44.54,77509.4,0.0,-0.99968,0.0,0.04118]
[1779805234086,44.54,77512.33,0.0,-0.99968,0.0,0.0412]
[1779805235043,44.54,77520.29,0.0,-0.99967,0.0,0.04193]
[1779805236041,44.54,77526.63,0.0,-0.99967,0.0,0.04252]
[1779805238073,44.54,77528.11,0.0,-0.99966,0.0,0.04266]
[1779805239065,44.54,77512.65,0.0,-0.99968,0.0,0.04123]
[1779805241189,44.54,77506.63,0.0,-0.99968,0.0,0.04068]
[1779805245106,44.54,77501.3,0.0,-0.99969,0.0,0.04021]
[1779805250140,44.54,77502.47,0.0,-0.99968,0.0,0.04031]
[1779805255175,44.54,77502.67,0.0,-0.99968,0.0,0.04033]
[1779805259210,44.54,77511.93,0.0,-0.99968,0.0,0.04116]
[1779805260215,44.54,77506.18,0.0,-0.99968,0.0,0.04064]
[1779805261233,44.54,77498.6,0.0,-0.99969,0.0,0.03997]
[1779805262247,44.54,77499.92,0.0,-0.99969,0.0,0.04008]
[1779805263252,44.54,77505.19,0.0,-0.99968,0.0,0.04055]
[1779805264254,44.54,77508.48,0.0,-0.99968,0.0,0.04085]
[1779805266262,44.54,77498.31,0.0,-0.99969,0.0,0.03994]
[1779805267272,44.54,77500.52,0.0,-0.99969,0.0,0.04014]
[1779805268276,44.54,77505.79,0.0,-0.99968,0.0,0.04061]
[1779805269322,44.54,77504.6,0.0,-0.99968,0.0,0.0405]
[1779805271409,44.54,77532.53,0.0,-0.99966,0.0,0.04308]
[1779805272319,44.54,77532.36,0.0,-0.99966,0.0,0.04307]
[1779805273324,44.54,77559.39,0.0,-0.99964,0.0,0.0457]
[1779805274331,44.54,77561.47,0.0,-0.99964,0.0,0.04591]
[1779805279367,44.54,77561.04,0.0,-0.99964,0.0,0.04587]
[1779805281480,44.54,77566.65,0.0,-0.99963,0.0,0.04644]
[1779805284406,44.54,77545.3,0.0,-0.99965,0.0,0.04431]
[1779805285410,44.54,77547.76,0.0,-0.99965,0.0,0.04455]
[1779805286416,44.54,77559.06,0.0,-0.99964,0.0,0.04567]
[1779805287424,44.54,77559.41,0.0,-0.99964,0.0,0.04571]
[1779805288436,44.54,77566.96,0.0,-0.99963,0.0,0.04647]
[1779805289439,44.54,77566.63,0.0,-0.99963,0.0,0.04644]
[1779805290445,44.54,77557.62,0.0,-0.99964,0.0,0.04553]
[1779805291551,44.54,77553.85,0.0,-0.99965,0.0,0.04489]
[1779805294473,44.54,77554.1,0.0,-0.99965,0.0,0.04491]
[1779805296489,44.54,77552.88,0.0,-0.99965,0.0,0.04479]
[1779805301527,44.54,77553.8,0.0,-0.99965,0.0,0.04488]
[1779805306561,44.54,77555.8,0.0,-0.99964,0.0,0.04508]
[1779805310588,44.54,77561.95,0.0,-0.99964,0.0,0.04569]
[1779805311693,44.54,77573.01,0.0,-0.99963,0.0,0.04681]
[1779805312603,44.54,77573.01,0.0,-0.99963,0.0,0.04681]
[1779805317647,44.54,77575.15,0.0,-0.99963,0.0,0.04703]
[1779805319661,44.54,77568.91,0.0,-0.99963,0.0,0.04639]
[1779805320668,44.54,77567.53,0.0,-0.99963,0.0,0.04625]
[1779805324696,44.54,77553.92,0.0,-0.99965,0.0,0.04489]
[1779805325703,44.54,77554.21,0.0,-0.99965,0.0,0.04492]
[1779805329737,44.54,77547.23,0.0,-0.99965,0.0,0.04424]
[1779805330738,44.54,77532.55,0.0,-0.99966,0.0,0.04283]
[1779805331839,44.54,77544.63,0.0,-0.99965,0.0,0.04398]
[1779805333762,44.54,77556.95,0.0,-0.99964,0.0,0.04519]
[1779805334775,44.54,77570.78,0.0,-0.99963,0.0,0.04658]
[1779805335783,44.54,77598.11,0.0,-0.99961,0.0,0.04945]
[1779805336786,44.54,77594.78,0.0,-0.99961,0.0,0.04909]
[1779805338799,44.54,77587.95,0.0,-0.99962,0.0,0.04837]
[1779805339807,44.54,77585.78,0.0,-0.99962,0.0,0.04814]
[1779805342827,44.54,77591.16,0.0,-0.99961,0.0,0.04871]
[1779805344857,44.54,77597.47,0.0,-0.99961,0.0,0.04938]
[1779805347864,44.54,77606.94,0.0,-0.9996,0.0,0.05041]
[1779805348869,44.54,77616.82,0.0,-0.99959,0.0,0.0515]
[1779805349876,44.54,77619.05,0.0,-0.99959,0.0,0.05175]
[1779805350883,44.54,77625.18,0.0,-0.99958,0.0,0.05245]
[1779805351996,44.54,77626.1,0.0,-0.99958,0.0,0.05225]
[1779805352900,44.54,77626.1,0.0,-0.99958,0.0,0.05225]
[1779805354913,44.54,77622.11,0.0,-0.99959,0.0,0.0518]
[1779805359948,44.54,77623.37,0.0,-0.99959,0.0,0.05194]
[1779805362969,44.54,77628.89,0.0,-0.99958,0.0,0.05256]
[1779805365991,44.54,77636.38,0.0,-0.99957,0.0,0.05342]
[1779805366997,44.54,77636.89,0.0,-0.99957,0.0,0.05348]
[1779805372155,44.54,77634.34,0.0,-0.99958,0.0,0.05319]
[1779805375054,44.54,77648.61,0.0,-0.99956,0.0,0.05485]
[1779805376060,44.54,77656.8,0.0,-0.99955,0.0,0.05583]
[1779805377066,44.54,77659.29,0.0,-0.99955,0.0,0.05613]
[1779805381096,44.54,77653.42,0.0,-0.99956,0.0,0.05543]
[1779805382230,44.54,77659.36,0.0,-0.99955,0.0,0.05614]
[1779805384124,44.54,77670.8,0.0,-0.99954,0.0,0.05754]
[1779805385139,44.54,77683.62,0.0,-0.99952,0.0,0.05914]
[1779805386138,44.54,77688.55,0.0,-0.99952,0.0,0.05977]
[1779805387145,44.54,77684.3,0.0,-0.99952,0.0,0.05923]
[1779805388152,44.54,77673.9,0.0,-0.99953,0.0,0.05792]
[1779805389160,44.54,77664.28,0.0,-0.99954,0.0,0.05674]
[1779805390166,44.54,77651.88,0.0,-0.99956,0.0,0.05524]
[1779805391174,44.54,77650.21,0.0,-0.99956,0.0,0.05504]
[1779805396210,44.54,77651.24,0.0,-0.99956,0.0,0.05517]
[1779805400239,44.54,77640.17,0.0,-0.99957,0.0,0.05386]
[1779805404267,44.54,77635.09,0.0,-0.99957,0.0,0.05327]
[1779805408294,44.54,77647.54,0.0,-0.99956,0.0,0.05473]
[1779805409301,44.54,77649.97,0.0,-0.99956,0.0,0.05502]
[1779805411317,44.54,77659.01,0.0,-0.99955,0.0,0.05578]
[1779805412441,44.54,77663.24,0.0,-0.99955,0.0,0.05629]
[1779805413329,44.54,77663.24,0.0,-0.99955,0.0,0.05629]
[1779805418365,44.54,77665.15,0.0,-0.99955,0.0,0.05652]
[1779805420378,44.54,77659.68,0.0,-0.99955,0.0,0.05586]
[1779805421385,44.54,77650.24,0.0,-0.99956,0.0,0.05473]
[1779805422392,44.54,77649.12,0.0,-0.99956,0.0,0.0546]
[1779805425415,44.54,77657.0,0.0,-0.99955,0.0,0.05554]
[1779805426421,44.54,77656.95,0.0,-0.99956,0.0,0.05553]
[1779805428436,44.54,77665.43,0.0,-0.99955,0.0,0.05655]
[1779805429444,44.54,77670.71,0.0,-0.99954,0.0,0.0572]
[1779805430452,44.54,77670.49,0.0,-0.99954,0.0,0.05717]
[1779805431458,44.54,77675.85,0.0,-0.99954,0.0,0.05784]
[1779805432465,44.54,77682.66,0.0,-0.99953,0.0,0.05869]
[1779805433473,44.54,77686.19,0.0,-0.99952,0.0,0.05913]
[1779805435486,44.54,77682.21,0.0,-0.99953,0.0,0.05863]
[1779805436495,44.54,77683.34,0.0,-0.99953,0.0,0.05877]
[1779805439514,44.54,77691.07,0.0,-0.99952,0.0,0.05976]
[1779805440520,44.54,77691.77,0.0,-0.99952,0.0,0.05984]
[1779805444574,44.54,77704.74,0.0,-0.9995,0.0,0.06153]
[1779805445575,44.54,77695.61,0.0,-0.99951,0.0,0.06034]
[1779805446565,44.54,77724.63,0.0,-0.99948,0.0,0.06419]
[1779805447573,44.54,77724.19,0.0,-0.99948,0.0,0.06413]
[1779805448580,44.54,77718.08,0.0,-0.99949,0.0,0.0633]
[1779805449589,44.54,77735.28,0.0,-0.99947,0.0,0.06566]
[1779805450630,44.54,77743.75,0.0,-0.99946,0.0,0.06685]
[1779805452741,44.54,77731.33,0.0,-0.99947,0.0,0.06511]
[1779805454624,44.54,77732.28,0.0,-0.99947,0.0,0.06524]
[1779805456639,44.54,77718.39,0.0,-0.99949,0.0,0.06334]
[1779805458651,44.54,77725.11,0.0,-0.99948,0.0,0.06426]
[1779805461673,44.54,77742.57,0.0,-0.99946,0.0,0.06668]
[1779805466709,44.54,77734.58,0.0,-0.99947,0.0,0.06556]
[1779805469731,44.54,77746.88,0.0,-0.99945,0.0,0.06729]
[1779805470738,44.54,77754.71,0.0,-0.99944,0.0,0.06842]
[1779805471747,44.54,77779.67,0.0,-0.99941,0.0,0.07172]
[1779805472883,44.54,77771.54,0.0,-0.99942,0.0,0.0705]
[1779805473761,44.54,77771.54,0.0,-0.99942,0.0,0.0705]
[1779805475776,44.54,77763.29,0.0,-0.99944,0.0,0.06928]
[1779805476785,44.54,77751.22,0.0,-0.99945,0.0,0.06754]
[1779805478800,44.54,77740.03,0.0,-0.99946,0.0,0.06596]
[1779805479807,44.54,77727.69,0.0,-0.99948,0.0,0.06425]
[1779805480818,44.54,77710.15,0.0,-0.9995,0.0,0.06189]
[1779805482954,44.54,77704.97,0.0,-0.99951,0.0,0.06121]
[1779805486857,44.54,77700.86,0.0,-0.99951,0.0,0.06068]
[1779805487865,44.54,77688.35,0.0,-0.99952,0.0,0.05907]
[1779805493025,44.54,77690.2,0.0,-0.99952,0.0,0.05931]
[1779805495921,44.54,77697.33,0.0,-0.99951,0.0,0.06022]
[1779805500955,44.54,77699.3,0.0,-0.99951,0.0,0.06047]
[1779805503100,44.54,77712.93,0.0,-0.9995,0.0,0.06226]
[1779805504983,44.54,77720.08,0.0,-0.99949,0.0,0.06322]
[1779805505990,44.54,77727.34,0.0,-0.99948,0.0,0.0642]
[1779805506998,44.54,77738.8,0.0,-0.99947,0.0,0.06578]
[1779805508016,44.54,77751.4,0.0,-0.99945,0.0,0.06757]
[1779805509011,44.54,77778.83,0.0,-0.99942,0.0,0.07159]
[1779805513176,44.54,77787.25,0.0,-0.9994,0.0,0.07287]
[1779805515059,44.54,77794.68,0.0,-0.99939,0.0,0.07402]
[1779805516101,44.54,77789.45,0.0,-0.9994,0.0,0.07321]
[1779805517087,44.54,77780.06,0.0,-0.99941,0.0,0.07178]
[1779805518085,44.54,77763.41,0.0,-0.99944,0.0,0.0693]
[1779805523246,44.54,77751.57,0.0,-0.99945,0.0,0.06759]
[1779805526140,44.54,77761.39,0.0,-0.99944,0.0,0.06901]
[1779805529207,44.54,77802.0,0.0,-0.99938,0.0,0.07516]
[1779805530198,44.54,77812.14,0.0,-0.99937,0.0,0.07677]
[1779805531200,44.54,77862.93,0.0,-0.9993,0.0,0.08487]
[1779805532215,44.54,77863.61,0.0,-0.9993,0.0,0.08499]
[1779805535241,44.54,77844.79,0.0,-0.99933,0.0,0.08173]
[1779805536249,44.54,77837.87,0.0,-0.99934,0.0,0.08057]
[1779805537250,44.54,77833.79,0.0,-0.99934,0.0,0.07988]
[1779805539263,44.54,77852.64,0.0,-0.99931,0.0,0.08308]
[1779805540271,44.54,77855.7,0.0,-0.99931,0.0,0.0836]
[1779805543436,44.54,77875.12,0.0,-0.99928,0.0,0.08703]
[1779805545305,44.54,77880.87,0.0,-0.99927,0.0,0.08807]
[1779805546317,44.54,77881.2,0.0,-0.99927,0.0,0.08813]
[1779805551350,44.54,77884.47,0.0,-0.99926,0.0,0.08873]
[1779805552357,44.54,77896.19,0.0,-0.99924,0.0,0.09089]
[1779805553506,44.54,77894.61,0.0,-0.99925,0.0,0.0906]
[1779805554371,44.54,77894.61,0.0,-0.99925,0.0,0.0906]
[1779805555378,44.54,77895.7,0.0,-0.99924,0.0,0.0908]
[1779805557392,44.54,77883.61,0.0,-0.99926,0.0,0.08857]
[1779805558401,44.54,77873.02,0.0,-0.99928,0.0,0.08665]
[1779805559406,44.54,77873.27,0.0,-0.99928,0.0,0.0867]
[1779805561421,44.54,77866.78,0.0,-0.99929,0.0,0.08554]
[1779805563640,44.54,77925.67,0.0,-0.99919,0.0,0.09655]
[1779805565464,44.54,77956.91,0.0,-0.99913,0.0,0.10288]
[1779805566467,44.54,77943.31,0.0,-0.99916,0.0,0.10008]
[1779805567474,44.54,77947.38,0.0,-0.99915,0.0,0.10091]
[1779805568482,44.54,77939.97,0.0,-0.99917,0.0,0.0994]
[1779805569500,44.54,77920.19,0.0,-0.9992,0.0,0.09547]
[1779805570501,44.54,77941.73,0.0,-0.99916,0.0,0.09976]
[1779805571521,44.54,77943.37,0.0,-0.99916,0.0,0.10009]
[1779805572525,44.54,77969.25,0.0,-0.99911,0.0,0.10549]
[1779805573533,44.54,77984.27,0.0,-0.99908,0.0,0.10874]
[1779805574541,44.54,77965.95,0.0,-0.99912,0.0,0.10479]
[1779805575556,44.54,77947.67,0.0,-0.99915,0.0,0.10097]
[1779805576557,44.54,77945.5,0.0,-0.99916,0.0,0.10053]
[1779805578572,44.54,77928.02,0.0,-0.99919,0.0,0.09701]
[1779805579578,44.54,77926.9,0.0,-0.99919,0.0,0.09679]
[1779805581591,44.54,77920.4,0.0,-0.9992,0.0,0.09551]
[1779805582599,44.54,77920.37,0.0,-0.9992,0.0,0.09551]
[1779805583607,44.54,77890.05,0.0,-0.99925,0.0,0.08975]
[1779805584613,44.54,77873.2,0.0,-0.99928,0.0,0.08669]
[1779805585625,44.54,77885.13,0.0,-0.99926,0.0,0.08885]
[1779805586639,44.54,77901.97,0.0,-0.99923,0.0,0.09198]
[1779805587642,44.54,77887.01,0.0,-0.99926,0.0,0.08919]
[1779805588648,44.54,77851.41,0.0,-0.99932,0.0,0.08286]
[1779805589678,44.54,77849.86,0.0,-0.99932,0.0,0.0826]
[1779805591671,44.54,77866.06,0.0,-0.9993,0.0,0.08496]
[1779805592678,44.54,77890.21,0.0,-0.99926,0.0,0.08931]
[1779805593691,44.54,77887.78,0.0,-0.99926,0.0,0.08886]
[1779805597719,44.54,77870.75,0.0,-0.99929,0.0,0.08579]
[1779805598730,44.54,77855.26,0.0,-0.99931,0.0,0.08308]
[1779805599735,44.54,77848.8,0.0,-0.99932,0.0,0.08198]
[1779805600743,44.54,77855.41,0.0,-0.99931,0.0,0.08311]
[1779805603956,44.54,77883.7,0.0,-0.99927,0.0,0.08812]
[1779805604770,44.54,77883.7,0.0,-0.99927,0.0,0.08812]
[1779805607795,44.54,77875.12,0.0,-0.99928,0.0,0.08657]
[1779805608801,44.54,77869.5,0.0,-0.99929,0.0,0.08557]
[1779805611822,44.54,77902.21,0.0,-0.99924,0.0,0.09154]
[1779805612829,44.54,77911.11,0.0,-0.99922,0.0,0.09322]
[1779805615849,44.54,77918.05,0.0,-0.99921,0.0,0.09456]
[1779805616856,44.54,77926.65,0.0,-0.99919,0.0,0.09624]
[1779805621923,44.54,77944.09,0.0,-0.99916,0.0,0.09972]
[1779805624124,44.54,77967.61,0.0,-0.99912,0.0,0.1046]
[1779805624947,44.54,77967.61,0.0,-0.99912,0.0,0.1046]
[1779805626944,44.54,77974.0,0.0,-0.99911,0.0,0.10596]
[1779805627951,44.54,77980.57,0.0,-0.99909,0.0,0.10738]
[1779805630973,44.54,77970.8,0.0,-0.99911,0.0,0.10528]
[1779805631979,44.54,77958.17,0.0,-0.99914,0.0,0.10262]
[1779805632989,44.54,77976.16,0.0,-0.9991,0.0,0.10642]
[1779805638026,44.54,77976.27,0.0,-0.9991,0.0,0.10645]
[1779805640049,44.54,77989.04,0.0,-0.99908,0.0,0.10923]
[1779805641055,44.54,77988.54,0.0,-0.99908,0.0,0.10912]
[1779805642061,44.54,77976.27,0.0,-0.9991,0.0,0.10645]
[1779805644289,44.54,77942.78,0.0,-0.99917,0.0,0.09946]
[1779805645089,44.54,77942.78,0.0,-0.99917,0.0,0.09946]
[1779805650126,44.54,77965.34,0.0,-0.99912,0.0,0.10412]
[1779805651131,44.54,77971.93,0.0,-0.99912,0.0,0.10498]
[1779805656166,44.54,77971.83,0.0,-0.99912,0.0,0.10495]
[1779805661201,44.54,77978.17,0.0,-0.9991,0.0,0.10631]
[1779805662208,44.54,77975.22,0.0,-0.99911,0.0,0.10568]
[1779805664433,44.54,77983.56,0.0,-0.99909,0.0,0.10747]
[1779805665231,44.54,77983.56,0.0,-0.99909,0.0,0.10747]
[1779805670268,44.54,77969.68,0.0,-0.99912,0.0,0.1045]
[1779805671272,44.54,77964.64,0.0,-0.99913,0.0,0.10344]
[1779805672453,44.54,77963.02,0.0,-0.99913,0.0,0.1031]
[1779805674512,44.54,77951.58,0.0,-0.99915,0.0,0.10073]
[1779805675337,44.54,77951.58,0.0,-0.99915,0.0,0.10073]
[1779805680377,44.54,77958.99,0.0,-0.99914,0.0,0.10226]
[1779805682390,44.54,77969.71,0.0,-0.99912,0.0,0.10451]
[1779805684597,44.54,77969.21,0.0,-0.99912,0.0,0.1044]
[1779805685416,44.54,77969.21,0.0,-0.99912,0.0,0.1044]
[1779805686425,44.54,77956.51,0.0,-0.99914,0.0,0.10174]
[1779805689445,44.54,77970.31,0.0,-0.99912,0.0,0.10463]
[1779805690452,44.54,77980.81,0.0,-0.9991,0.0,0.10688]
[1779805692466,44.54,77972.82,0.0,-0.99911,0.0,0.10517]
[1779805693473,44.54,77976.64,0.0,-0.99911,0.0,0.10598]
[1779805694691,44.54,77969.35,0.0,-0.99912,0.0,0.10443]
[1779805696494,44.54,77968.27,0.0,-0.99912,0.0,0.1042]
[1779805697501,44.54,77960.6,0.0,-0.99914,0.0,0.10259]
[1779805698508,44.54,77959.06,0.0,-0.99914,0.0,0.10227]
[1779805703543,44.54,77956.89,0.0,-0.99914,0.0,0.10182]
[1779805708578,44.54,77957.55,0.0,-0.99914,0.0,0.10196]
[1779805711599,44.54,77952.21,0.0,-0.99916,0.0,0.10034]
[1779805712605,44.54,77939.39,0.0,-0.99918,0.0,0.09775]
[1779805713621,44.54,77938.75,0.0,-0.99918,0.0,0.09762]
[1779805714832,44.54,77923.8,0.0,-0.99921,0.0,0.09468]
[1779805716656,44.54,77924.84,0.0,-0.99921,0.0,0.09488]
[1779805717651,44.54,77919.77,0.0,-0.99922,0.0,0.0939]
[1779805718659,44.54,77902.69,0.0,-0.99924,0.0,0.09066]
[1779805719667,44.54,77903.14,0.0,-0.99924,0.0,0.09075]
[1779805723694,44.54,77889.71,0.0,-0.99927,0.0,0.08827]
[1779805724903,44.54,77879.35,0.0,-0.99928,0.0,0.0864]
[1779805726715,44.54,77873.91,0.0,-0.99929,0.0,0.08544]
[1779805728729,44.54,77886.54,0.0,-0.99927,0.0,0.0877]
[1779805729737,44.54,77884.92,0.0,-0.99927,0.0,0.0874]
[1779805734782,44.54,77880.4,0.0,-0.99928,0.0,0.08659]
[1779805735787,44.54,77871.93,0.0,-0.99929,0.0,0.08509]
[1779805736794,44.54,77859.69,0.0,-0.99931,0.0,0.08295]
[1779805739816,44.54,77852.29,0.0,-0.99932,0.0,0.08169]
[1779805741829,44.54,77859.84,0.0,-0.99931,0.0,0.08298]
[1779805742838,44.54,77870.42,0.0,-0.9993,0.0,0.08482]
[1779805743842,44.54,77860.05,0.0,-0.99931,0.0,0.08302]
[1779805748879,44.54,77847.99,0.0,-0.99933,0.0,0.08096]
[1779805749884,44.54,77842.93,0.0,-0.99934,0.0,0.08011]
[1779805754920,44.54,77842.39,0.0,-0.99934,0.0,0.08002]
[1779805757950,44.54,77860.62,0.0,-0.99931,0.0,0.08311]
[1779805759966,44.54,77875.63,0.0,-0.99929,0.0,0.08574]
[1779805761978,44.54,77884.91,0.0,-0.99927,0.0,0.0874]
[1779805767019,44.54,77883.51,0.0,-0.99928,0.0,0.08715]
[1779805768027,44.54,77872.21,0.0,-0.99929,0.0,0.08514]
[1779805773060,44.54,77869.17,0.0,-0.9993,0.0,0.08415]
[1779805775271,44.54,77880.87,0.0,-0.99928,0.0,0.08621]
[1779805780113,44.54,77885.36,0.0,-0.99928,0.0,0.08702]
[1779805782124,44.54,77901.19,0.0,-0.99925,0.0,0.08991]
[1779805783131,44.54,77906.67,0.0,-0.99924,0.0,0.09093]
[1779805785351,44.54,77884.35,0.0,-0.99928,0.0,0.08684]
[1779805789173,44.54,77891.29,0.0,-0.99927,0.0,0.08809]
[1779805791187,44.54,77898.37,0.0,-0.99926,0.0,0.08939]
[1779805793201,44.54,77903.38,0.0,-0.99925,0.0,0.09031]
[1779805795421,44.54,77878.67,0.0,-0.99929,0.0,0.08582]
[1779805796222,44.54,77878.67,0.0,-0.99929,0.0,0.08582]
[1779805797229,44.54,77872.08,0.0,-0.9993,0.0,0.08466]
[1779805802265,44.54,77885.45,0.0,-0.99928,0.0,0.08703]
[1779805803272,44.54,77902.59,0.0,-0.99925,0.0,0.09017]
[1779805805494,44.54,77896.41,0.0,-0.99926,0.0,0.08903]
[1779805806294,44.54,77896.41,0.0,-0.99926,0.0,0.08903]
[1779805808308,44.54,77903.44,0.0,-0.99925,0.0,0.09032]
[1779805809330,44.54,77890.54,0.0,-0.99927,0.0,0.08795]
[1779805810324,44.54,77890.48,0.0,-0.99927,0.0,0.08794]
[1779805811336,44.54,77879.45,0.0,-0.99929,0.0,0.08596]
[1779805816367,44.54,77884.28,0.0,-0.99928,0.0,0.08682]
[1779805821402,44.54,77884.46,0.0,-0.99928,0.0,0.08686]
[1779805822409,44.54,77890.16,0.0,-0.99927,0.0,0.08788]
[1779805827444,44.54,77900.03,0.0,-0.99925,0.0,0.08969]
[1779805829464,44.54,77895.14,0.0,-0.99926,0.0,0.08879]
[1779805830473,44.54,77897.24,0.0,-0.99926,0.0,0.08918]
[1779805834512,44.54,77883.84,0.0,-0.99928,0.0,0.08628]
[1779805835770,44.54,77825.6,0.0,-0.99937,0.0,0.07643]
[1779805837530,44.54,77800.94,0.0,-0.9994,0.0,0.07257]
[1779805838537,44.54,77793.69,0.0,-0.99941,0.0,0.07147]
[1779805839541,44.54,77800.1,0.0,-0.99941,0.0,0.07244]
[1779805841555,44.54,77805.15,0.0,-0.9994,0.0,0.07321]
[1779805843569,44.54,77816.98,0.0,-0.99938,0.0,0.07506]
[1779805844575,44.54,77818.72,0.0,-0.99938,0.0,0.07533]
[1779805845837,44.54,77825.08,0.0,-0.99937,0.0,0.07634]
[1779805847596,44.54,77805.8,0.0,-0.9994,0.0,0.07331]
[1779805848604,44.54,77816.49,0.0,-0.99938,0.0,0.07498]
[1779805849612,44.54,77827.17,0.0,-0.99937,0.0,0.07668]
[1779805850618,44.54,77822.41,0.0,-0.99938,0.0,0.07592]
[1779805852632,44.54,77820.72,0.0,-0.99938,0.0,0.07565]
[1779805855904,44.54,77801.75,0.0,-0.9994,0.0,0.07269]
[1779805857676,44.54,77789.08,0.0,-0.99942,0.0,0.07077]
[1779805858685,44.54,77775.6,0.0,-0.99944,0.0,0.06878]
[1779805859684,44.54,77769.21,0.0,-0.99945,0.0,0.06786]
[1779805860690,44.54,77763.76,0.0,-0.99945,0.0,0.06708]
[1779805861786,44.54,77748.71,0.0,-0.99947,0.0,0.06497]
[1779805862721,44.54,77742.03,0.0,-0.99948,0.0,0.06405]
[1779805863720,44.54,77736.15,0.0,-0.99949,0.0,0.06325]
[1779805864727,44.54,77735.81,0.0,-0.99949,0.0,0.0632]
[1779805865986,44.54,77728.59,0.0,-0.9995,0.0,0.06223]
[1779805867753,44.54,77721.11,0.0,-0.9995,0.0,0.06125]
[1779805868755,44.54,77712.6,0.0,-0.99951,0.0,0.06014]
[1779805869763,44.54,77701.91,0.0,-0.99953,0.0,0.05877]
[1779805870768,44.54,77705.52,0.0,-0.99952,0.0,0.05923]
[1779805872786,44.54,77709.99,0.0,-0.99952,0.0,0.0598]
[1779805873793,44.54,77700.48,0.0,-0.99953,0.0,0.05859]
[1779805874805,44.54,77703.19,0.0,-0.99952,0.0,0.05894]
[1779805876813,44.54,77705.64,0.0,-0.99952,0.0,0.05925]
[1779805878829,44.54,77698.61,0.0,-0.99953,0.0,0.05836]
[1779805879835,44.54,77702.05,0.0,-0.99953,0.0,0.05879]
[1779805881852,44.54,77708.49,0.0,-0.99952,0.0,0.05961]
[1779805883873,44.54,77702.32,0.0,-0.99953,0.0,0.05883]
[1779805886143,44.54,77702.89,0.0,-0.99952,0.0,0.0589]
[1779805886894,44.54,77702.89,0.0,-0.99952,0.0,0.0589]
[1779805888906,44.54,77716.08,0.0,-0.99951,0.0,0.06059]
[1779805889911,44.54,77725.07,0.0,-0.9995,0.0,0.06177]
[1779805890919,44.54,77719.73,0.0,-0.99951,0.0,0.06107]
[1779805891952,44.54,77720.14,0.0,-0.99951,0.0,0.06077]
[1779805892944,44.54,77710.9,0.0,-0.99952,0.0,0.05958]
[1779805893950,44.54,77683.87,0.0,-0.99955,0.0,0.05621]
[1779805894968,44.54,77676.1,0.0,-0.99956,0.0,0.05527]
[1779805895978,44.54,77663.4,0.0,-0.99957,0.0,0.05377]
[1779805896983,44.54,77639.42,0.0,-0.99959,0.0,0.05104]
[1779805897989,44.54,77626.14,0.0,-0.9996,0.0,0.04958]
[1779805898994,44.54,77640.63,0.0,-0.99959,0.0,0.05117]
[1779805900003,44.54,77648.31,0.0,-0.99958,0.0,0.05204]
[1779805901009,44.54,77650.85,0.0,-0.99958,0.0,0.05232]
[1779805903022,44.54,77655.16,0.0,-0.99958,0.0,0.05282]
[1779805906053,44.54,77648.83,0.0,-0.99958,0.0,0.0521]
[1779805908071,44.54,77654.08,0.0,-0.99958,0.0,0.05269]
[1779805909074,44.54,77646.47,0.0,-0.99959,0.0,0.05183]
[1779805910082,44.54,77642.32,0.0,-0.99959,0.0,0.05136]
[1779805912096,44.54,77633.19,0.0,-0.9996,0.0,0.05035]
[1779805913103,44.54,77631.63,0.0,-0.9996,0.0,0.05018]
[1779805917130,44.54,77636.98,0.0,-0.99959,0.0,0.05077]
[1779805922168,44.54,77636.86,0.0,-0.99959,0.0,0.05075]
[1779805923207,44.54,77644.04,0.0,-0.99959,0.0,0.05155]
[1779805924206,44.54,77645.39,0.0,-0.99959,0.0,0.05171]
[1779805926225,44.54,77633.24,0.0,-0.9996,0.0,0.05035]
[1779805927232,44.54,77611.6,0.0,-0.99962,0.0,0.04803]
[1779805928242,44.54,77597.05,0.0,-0.99963,0.0,0.04651]
[1779805929252,44.54,77591.16,0.0,-0.99964,0.0,0.04592]
[1779805933286,44.54,77582.92,0.0,-0.99964,0.0,0.04509]
[1779805934294,44.54,77575.73,0.0,-0.99965,0.0,0.04438]
[1779805935300,44.54,77575.19,0.0,-0.99965,0.0,0.04433]
[1779805936515,44.54,77558.0,0.0,-0.99966,0.0,0.04267]
[1779805937318,44.54,77558.0,0.0,-0.99966,0.0,0.04267]
[1779805938322,44.54,77564.25,0.0,-0.99966,0.0,0.04327]
[1779805939329,44.54,77560.31,0.0,-0.99966,0.0,0.04289]
[1779805940343,44.54,77533.07,0.0,-0.99968,0.0,0.04037]
[1779805941351,44.54,77528.86,0.0,-0.99969,0.0,0.03999]
[1779805942351,44.54,77538.3,0.0,-0.99968,0.0,0.04084]
[1779805943369,44.54,77528.15,0.0,-0.99969,0.0,0.03993]
[1779805944378,44.54,77503.19,0.0,-0.9997,0.0,0.03776]
[1779805945375,44.54,77498.73,0.0,-0.99971,0.0,0.03739]
[1779805948396,44.54,77504.58,0.0,-0.9997,0.0,0.03788]
[1779805951417,44.54,77513.55,0.0,-0.9997,0.0,0.03841]
[1779805952424,44.54,77523.31,0.0,-0.99969,0.0,0.03926]
[1779805953431,44.54,77548.44,0.0,-0.99967,0.0,0.04152]
[1779805954439,44.54,77555.89,0.0,-0.99967,0.0,0.04222]
[1779805955445,44.54,77550.91,0.0,-0.99967,0.0,0.04175]
[1779805956670,44.54,77543.46,0.0,-0.99968,0.0,0.04107]
[1779805957464,44.54,77543.46,0.0,-0.99968,0.0,0.04107]
[1779805961487,44.54,77548.18,0.0,-0.99967,0.0,0.0415]
[1779805962494,44.54,77563.02,0.0,-0.99966,0.0,0.04289]
[1779805963500,44.54,77563.53,0.0,-0.99966,0.0,0.04294]
[1779805965517,44.54,77558.26,0.0,-0.99966,0.0,0.04244]
[1779805970555,44.54,77560.24,0.0,-0.99966,0.0,0.04263]
[1779805972571,44.54,77555.43,0.0,-0.99967,0.0,0.04217]
[1779805973587,44.54,77504.63,0.0,-0.99971,0.0,0.03765]
[1779805974594,44.54,77517.24,0.0,-0.9997,0.0,0.03873]
[1779805975610,44.54,77509.37,0.0,-0.9997,0.0,0.03806]
[1779805976826,44.54,77514.1,0.0,-0.9997,0.0,0.03846]
[1779805980636,44.54,77524.25,0.0,-0.99969,0.0,0.03934]
[1779805983657,44.54,77518.09,0.0,-0.9997,0.0,0.03881]
[1779805984665,44.54,77505.7,0.0,-0.9997,0.0,0.03774]
[1779805986897,44.54,77511.54,0.0,-0.9997,0.0,0.03824]
[1779805989700,44.54,77521.73,0.0,-0.99969,0.0,0.03912]
[1779805994739,44.54,77517.99,0.0,-0.9997,0.0,0.0388]
[1779805995746,44.54,77493.29,0.0,-0.99971,0.0,0.03671]
[1779805996969,44.54,77478.98,0.0,-0.99972,0.0,0.03554]
[1779805998767,44.54,77477.56,0.0,-0.99972,0.0,0.03543]
[1779806002803,44.54,77483.06,0.0,-0.99972,0.0,0.03587]
[1779806003803,44.54,77490.05,0.0,-0.99972,0.0,0.03644]
[1779806004809,44.54,77478.5,0.0,-0.99972,0.0,0.0355]
[1779806007049,44.54,77472.47,0.0,-0.99973,0.0,0.03502]
[1779806008843,44.54,77470.07,0.0,-0.99973,0.0,0.03483]
[1779806009844,44.54,77455.03,0.0,-0.99974,0.0,0.03367]
[1779806010883,44.54,77446.71,0.0,-0.99974,0.0,0.03304]
[1779806012867,44.54,77438.96,0.0,-0.99975,0.0,0.03226]
[1779806015898,44.54,77451.64,0.0,-0.99974,0.0,0.0332]
[1779806017123,44.54,77458.17,0.0,-0.99974,0.0,0.0337]
[1779806018928,44.54,77489.33,0.0,-0.99972,0.0,0.03616]
[1779806019920,44.54,77510.01,0.0,-0.9997,0.0,0.03788]
[1779806020927,44.54,77505.7,0.0,-0.99971,0.0,0.03751]
[1779806022940,44.54,77498.8,0.0,-0.99971,0.0,0.03693]
[1779806023947,44.54,77492.54,0.0,-0.99972,0.0,0.03642]
[1779806024955,44.54,77500.3,0.0,-0.99971,0.0,0.03706]
[1779806025961,44.54,77503.57,0.0,-0.99971,0.0,0.03733]
[1779806030997,44.54,77503.38,0.0,-0.99971,0.0,0.03732]
[1779806036031,44.54,77504.85,0.0,-0.99971,0.0,0.03744]
[1779806040059,44.54,77512.95,0.0,-0.9997,0.0,0.03813]
[1779806041067,44.54,77511.63,0.0,-0.9997,0.0,0.03801]
[1779806042073,44.54,77506.26,0.0,-0.99971,0.0,0.03756]
[1779806043081,44.54,77508.84,0.0,-0.9997,0.0,0.03778]
[1779806045096,44.54,77509.31,0.0,-0.9997,0.0,0.03782]
[1779806046115,44.54,77514.04,0.0,-0.9997,0.0,0.03822]
[1779806047344,44.54,77512.33,0.0,-0.9997,0.0,0.03807]
[1779806053158,44.54,77514.29,0.0,-0.9997,0.0,0.03824]
[1779806057414,44.54,77507.43,0.0,-0.9997,0.0,0.03766]
[1779806059228,44.54,77513.65,0.0,-0.9997,0.0,0.03819]
[1779806060232,44.54,77511.68,0.0,-0.9997,0.0,0.03802]
[1779806061241,44.54,77490.36,0.0,-0.99972,0.0,0.03624]
[1779806062247,44.54,77491.86,0.0,-0.99972,0.0,0.03636]
[1779806066274,44.54,77501.05,0.0,-0.99971,0.0,0.03712]
[1779806067280,44.54,77501.64,0.0,-0.99971,0.0,0.03717]
[1779806069295,44.54,77494.22,0.0,-0.99971,0.0,0.03656]
[1779806070303,44.54,77490.95,0.0,-0.99972,0.0,0.03629]
[1779806071310,44.54,77476.07,0.0,-0.99973,0.0,0.03487]
[1779806072317,44.54,77473.2,0.0,-0.99973,0.0,0.03465]
[1779806077356,44.54,77471.85,0.0,-0.99973,0.0,0.03454]
[1779806081385,44.54,77466.74,0.0,-0.99973,0.0,0.03414]
[1779806083401,44.54,77456.42,0.0,-0.99974,0.0,0.03335]
[1779806084406,44.54,77447.18,0.0,-0.99975,0.0,0.03266]
[1779806085413,44.54,77445.21,0.0,-0.99975,0.0,0.03252]
[1779806088434,44.54,77442.79,0.0,-0.99975,0.0,0.03234]
[1779806093471,44.54,77444.4,0.0,-0.99975,0.0,0.03246]
[1779806097695,44.54,77464.55,0.0,-0.99974,0.0,0.03398]
[1779806100518,44.54,77474.72,0.0,-0.99973,0.0,0.03477]
[1779806101528,44.54,77475.46,0.0,-0.99973,0.0,0.03482]
[1779806104546,44.54,77481.73,0.0,-0.99972,0.0,0.03532]
[1779806107766,44.54,77475.6,0.0,-0.99973,0.0,0.03484]
[1779806108576,44.54,77475.6,0.0,-0.99973,0.0,0.03484]
[1779806109582,44.54,77460.91,0.0,-0.99974,0.0,0.0337]
[1779806110589,44.54,77452.02,0.0,-0.99974,0.0,0.03302]
[1779806113608,44.54,77441.63,0.0,-0.99975,0.0,0.03225]
[1779806116630,44.54,77449.71,0.0,-0.99974,0.0,0.03285]
[1779806118648,44.54,77444.91,0.0,-0.99975,0.0,0.03249]
[1779806121667,44.54,77450.39,0.0,-0.99974,0.0,0.0329]
[1779806126702,44.54,77441.73,0.0,-0.99975,0.0,0.03226]
[1779806131736,44.54,77445.73,0.0,-0.99975,0.0,0.03235]
[1779806134758,44.54,77436.48,0.0,-0.99975,0.0,0.03168]
[1779806136773,44.54,77426.68,0.0,-0.99976,0.0,0.03097]
[1779806137977,44.54,77413.12,0.0,-0.99977,0.0,0.03003]
[1779806143821,44.54,77406.87,0.0,-0.99977,0.0,0.0296]
[1779806148857,44.54,77410.87,0.0,-0.99977,0.0,0.02987]
[1779806149868,44.54,77424.06,0.0,-0.99976,0.0,0.03079]
[1779806150872,44.54,77436.43,0.0,-0.99975,0.0,0.03167]
[1779806151877,44.54,77425.34,0.0,-0.99976,0.0,0.03088]
[1779806152885,44.54,77416.84,0.0,-0.99977,0.0,0.03029]
[1779806158121,44.54,77394.71,0.0,-0.99978,0.0,0.02879]
[1779806158928,44.54,77394.71,0.0,-0.99978,0.0,0.02879]
[1779806159934,44.54,77387.74,0.0,-0.99978,0.0,0.02833]
[1779806164978,44.54,77387.37,0.0,-0.99978,0.0,0.0283]
[1779806165983,44.54,77394.95,0.0,-0.99978,0.0,0.0288]
[1779806166990,44.54,77405.11,0.0,-0.99977,0.0,0.02948]
[1779806168190,44.54,77387.46,0.0,-0.99978,0.0,0.02831]
[1779806171022,44.54,77407.3,0.0,-0.99977,0.0,0.02963]
[1779806172030,44.54,77417.12,0.0,-0.99977,0.0,0.0303]
[1779806173037,44.54,77404.67,0.0,-0.99977,0.0,0.02945]
[1779806178272,44.54,77406.65,0.0,-0.99977,0.0,0.02959]
[1779806183106,44.54,77390.89,0.0,-0.99978,0.0,0.02853]
[1779806184114,44.54,77374.6,0.0,-0.99979,0.0,0.02748]
[1779806188347,44.54,77385.03,0.0,-0.99978,0.0,0.02815]
[1779806189148,44.54,77385.03,0.0,-0.99978,0.0,0.02815]
[1779806191162,44.54,77379.19,0.0,-0.99979,0.0,0.0276]
[1779806196197,44.54,77373.92,0.0,-0.99979,0.0,0.02726]
[1779806199223,44.54,77371.38,0.0,-0.99979,0.0,0.0271]
[1779806201257,44.54,77382.28,0.0,-0.99979,0.0,0.02779]
[1779806203265,44.54,77356.14,0.0,-0.9998,0.0,0.02616]
[1779806204292,44.54,77350.63,0.0,-0.9998,0.0,0.02583]
[1779806206411,44.54,77341.35,0.0,-0.99981,0.0,0.02528]
[1779806207417,44.54,77339.52,0.0,-0.99981,0.0,0.02517]
[1779806210431,44.54,77325.19,0.0,-0.99981,0.0,0.02435]
[1779806211438,44.54,77318.67,0.0,-0.99982,0.0,0.02398]
[1779806212450,44.54,77303.49,0.0,-0.99982,0.0,0.02314]
[1779806213473,44.54,77286.37,0.0,-0.99983,0.0,0.02223]
[1779806214477,44.54,77279.22,0.0,-0.99983,0.0,0.02186]
[1779806215484,44.54,77280.8,0.0,-0.99983,0.0,0.02194]
[1779806216488,44.54,77293.81,0.0,-0.99983,0.0,0.02262]
[1779806217494,44.54,77302.27,0.0,-0.99982,0.0,0.02307]
[1779806218607,44.54,77290.77,0.0,-0.99983,0.0,0.02246]
[1779806219508,44.54,77290.77,0.0,-0.99983,0.0,0.02246]
[1779806222531,44.54,77302.33,0.0,-0.99982,0.0,0.02308]
[1779806223539,44.54,77304.32,0.0,-0.99982,0.0,0.02319]
[1779806224545,44.54,77292.51,0.0,-0.99983,0.0,0.02255]
[1779806225552,44.54,77295.3,0.0,-0.99983,0.0,0.0227]
[1779806226558,44.54,77287.07,0.0,-0.99983,0.0,0.02227]
[1779806227566,44.54,77278.41,0.0,-0.99983,0.0,0.02182]
[1779806228705,44.54,77294.21,0.0,-0.99983,0.0,0.02264]
[1779806229581,44.54,77294.21,0.0,-0.99983,0.0,0.02264]
[1779806232602,44.54,77286.27,0.0,-0.99983,0.0,0.02222]
[1779806233610,44.54,77276.49,0.0,-0.99984,0.0,0.02172]
[1779806234673,44.54,77266.84,0.0,-0.99984,0.0,0.02123]
[1779806235627,44.54,77258.14,0.0,-0.99984,0.0,0.0208]
[1779806236637,44.54,77242.42,0.0,-0.99985,0.0,0.02004]
[1779806237646,44.54,77233.94,0.0,-0.99985,0.0,0.01964]
[1779806238668,44.54,77225.28,0.0,-0.99986,0.0,0.01924]
[1779806239662,44.54,77226.47,0.0,-0.99986,0.0,0.01929]
[1779806241676,44.54,77218.88,0.0,-0.99986,0.0,0.01895]
[1779806242684,44.54,77223.56,0.0,-0.99986,0.0,0.01916]
[1779806244697,44.54,77234.06,0.0,-0.99985,0.0,0.01964]
[1779806245704,44.54,77259.01,0.0,-0.99984,0.0,0.02084]
[1779806246712,44.54,77270.18,0.0,-0.99984,0.0,0.0214]
[1779806247718,44.54,77256.58,0.0,-0.99984,0.0,0.02072]
[1779806252757,44.54,77258.97,0.0,-0.99984,0.0,0.0207]
[1779806253763,44.54,77264.24,0.0,-0.99984,0.0,0.02096]
[1779806258797,44.54,77263.69,0.0,-0.99984,0.0,0.02093]
[1779806258934,44.54,77250.72,0.0,-0.99985,0.0,0.0203]
[1779806260814,44.54,77238.39,0.0,-0.99985,0.0,0.01971]
[1779806262831,44.54,77228.0,0.0,-0.99986,0.0,0.01923]
[1779806263838,44.54,77221.02,0.0,-0.99986,0.0,0.01892]
[1779806265850,44.54,77208.01,0.0,-0.99986,0.0,0.01834]
[1779806270889,44.54,77206.88,0.0,-0.99986,0.0,0.01829]
[1779806274916,44.54,77192.8,0.0,-0.99987,0.0,0.01768]
[1779806276931,44.54,77185.91,0.0,-0.99987,0.0,0.01739]
[1779806279082,44.54,77194.78,0.0,-0.99987,0.0,0.01777]
[1779806282972,44.54,77186.66,0.0,-0.99987,0.0,0.01742]
[1779806285993,44.54,77202.07,0.0,-0.99986,0.0,0.01808]
[1779806289158,44.54,77189.43,0.0,-0.99987,0.0,0.01754]
[1779806290029,44.54,77189.42,0.0,-0.99987,0.0,0.01754]
[1779806292043,44.54,77203.37,0.0,-0.99986,0.0,0.01813]
[1779806294078,44.54,77194.49,0.0,-0.99987,0.0,0.01775]
[1779806295074,44.54,77170.35,0.0,-0.99988,0.0,0.01675]
[1779806296081,44.54,77152.15,0.0,-0.99988,0.0,0.01603]
[1779806297084,44.54,77152.34,0.0,-0.99988,0.0,0.01604]
[1779806299232,44.54,77127.79,0.0,-0.99989,0.0,0.01512]
[1779806300122,44.54,77127.79,0.0,-0.99989,0.0,0.01512]
[1779806301127,44.54,77118.34,0.0,-0.99989,0.0,0.01477]
[1779806302145,44.54,77127.36,0.0,-0.99989,0.0,0.0151]
[1779806305160,44.54,77126.36,0.0,-0.99989,0.0,0.01506]
[1779806307178,44.54,77114.91,0.0,-0.99989,0.0,0.01465]
[1779806308189,44.54,77103.2,0.0,-0.99989,0.0,0.01424]
[1779806309324,44.54,77083.46,0.0,-0.9999,0.0,0.01357]
[1779806311223,44.54,77053.04,0.0,-0.99991,0.0,0.0125]
[1779806312234,44.54,77048.45,0.0,-0.99991,0.0,0.01236]
[1779806313244,44.54,77030.55,0.0,-0.99991,0.0,0.01183]
[1779806314270,44.54,77024.06,0.0,-0.99992,0.0,0.01164]
[1779806315282,44.54,77025.32,0.0,-0.99991,0.0,0.01168]
[1779806316306,44.54,77027.98,0.0,-0.99991,0.0,0.01175]
[1779806318301,44.54,77021.46,0.0,-0.99992,0.0,0.01156]
[1779806319490,44.54,77016.45,0.0,-0.99992,0.0,0.01142]
[1779806322340,44.54,77013.46,0.0,-0.99992,0.0,0.01134]
[1779806325363,44.54,77028.37,0.0,-0.99991,0.0,0.01176]
[1779806326393,44.54,77031.99,0.0,-0.99991,0.0,0.01187]
[1779806329565,44.54,77055.96,0.0,-0.99991,0.0,0.01259]
[1779806331450,44.54,77061.04,0.0,-0.99991,0.0,0.01275]
[1779806332456,44.54,77055.71,0.0,-0.99991,0.0,0.01259]
[1779806333456,44.54,77061.96,0.0,-0.99991,0.0,0.01278]
[1779806334463,44.54,77063.99,0.0,-0.99991,0.0,0.01284]
[1779806337481,44.54,77056.35,0.0,-0.99991,0.0,0.01261]
[1779806338488,44.54,77054.58,0.0,-0.99991,0.0,0.01255]
[1779806339645,44.54,77072.01,0.0,-0.9999,0.0,0.0131]
[1779806340512,44.54,77072.3,0.0,-0.9999,0.0,0.01311]
[1779806341511,44.54,77094.51,0.0,-0.9999,0.0,0.01384]
[1779806343530,44.54,77085.49,0.0,-0.9999,0.0,0.01354]
[1779806344536,44.54,77073.75,0.0,-0.9999,0.0,0.01316]
[1779806345554,44.54,77069.43,0.0,-0.9999,0.0,0.01302]
[1779806346557,44.54,77056.72,0.0,-0.99991,0.0,0.01262]
[1779806347583,44.54,77050.26,0.0,-0.99991,0.0,0.01242]
[1779806348577,44.54,77033.79,0.0,-0.99991,0.0,0.01192]
[1779806349739,44.54,77035.13,0.0,-0.99991,0.0,0.01196]
[1779806352638,44.54,77044.37,0.0,-0.99991,0.0,0.01224]
[1779806353621,44.54,77055.26,0.0,-0.99991,0.0,0.01257]
[1779806354639,44.54,77041.5,0.0,-0.99991,0.0,0.01215]
[1779806355637,44.54,77016.17,0.0,-0.99992,0.0,0.01141]
[1779806356645,44.54,77004.67,0.0,-0.99992,0.0,0.01109]
[1779806357655,44.54,76994.12,0.0,-0.99992,0.0,0.01081]
[1779806358661,44.54,77004.19,0.0,-0.99992,0.0,0.01108]
[1779806359813,44.54,76982.47,0.0,-0.99992,0.0,0.0105]
[1779806361679,44.54,76966.46,0.0,-0.99993,0.0,0.01008]
[1779806362686,44.54,76969.63,0.0,-0.99993,0.0,0.01017]
[1779806364713,44.54,76958.69,0.0,-0.99993,0.0,0.00989]
[1779806365740,44.54,76911.3,0.0,-0.99994,0.0,0.00878]
[1779806367741,44.54,76903.52,0.0,-0.99994,0.0,0.00861]
[1779806368745,44.54,76894.19,0.0,-0.99994,0.0,0.00841]
[1779806369907,44.54,76893.79,0.0,-0.99994,0.0,0.0084]
[1779806374793,44.54,76885.44,0.0,-0.99994,0.0,0.00816]
[1779806375803,44.54,76874.44,0.0,-0.99994,0.0,0.00793]
[1779806376806,44.54,76877.17,0.0,-0.99994,0.0,0.00799]
[1779806377812,44.54,76889.49,0.0,-0.99994,0.0,0.00824]
[1779806378822,44.54,76894.56,0.0,-0.99994,0.0,0.00835]
[1779806380020,44.54,76905.5,0.0,-0.99994,0.0,0.00859]
[1779806381849,44.54,76908.61,0.0,-0.99994,0.0,0.00865]
[1779806382857,44.54,76913.61,0.0,-0.99994,0.0,0.00876]
[1779806383865,44.54,76919.17,0.0,-0.99994,0.0,0.00889]
[1779806384870,44.54,76916.4,0.0,-0.99994,0.0,0.00883]
[1779806385880,44.54,76905.12,0.0,-0.99994,0.0,0.00858]
[1779806386885,44.54,76911.52,0.0,-0.99994,0.0,0.00872]
[1779806387892,44.54,76917.19,0.0,-0.99994,0.0,0.00884]
[1779806389906,44.54,76918.72,0.0,-0.99994,0.0,0.00888]
[1779806390913,44.54,76924.01,0.0,-0.99994,0.0,0.009]
[1779806391954,44.54,76899.95,0.0,-0.99994,0.0,0.00847]
[1779806392991,44.54,76876.92,0.0,-0.99994,0.0,0.00798]
[1779806393958,44.54,76865.02,0.0,-0.99994,0.0,0.00775]
[1779806394969,44.54,76872.96,0.0,-0.99994,0.0,0.0079]
[1779806395976,44.54,76866.78,0.0,-0.99994,0.0,0.00778]
[1779806396984,44.54,76842.17,0.0,-0.99995,0.0,0.00731]
[1779806398005,44.54,76839.78,0.0,-0.99995,0.0,0.00726]
[1779806399013,44.54,76848.31,0.0,-0.99995,0.0,0.00742]
[1779806400033,44.54,76854.31,0.0,-0.99995,0.0,0.00754]
[1779806401031,44.54,76853.77,0.0,-0.99995,0.0,0.00753]
[1779806403052,44.54,76862.77,0.0,-0.99995,0.0,0.0077]
[1779806404061,44.54,76914.22,0.0,-0.99994,0.0,0.00878]
[1779806405068,44.54,76927.13,0.0,-0.99993,0.0,0.00907]
[1779806406076,44.54,76910.38,0.0,-0.99994,0.0,0.00869]
[1779806407087,44.54,76870.19,0.0,-0.99994,0.0,0.00785]
[1779806408097,44.54,76847.52,0.0,-0.99995,0.0,0.00741]
[1779806409103,44.54,76863.17,0.0,-0.99994,0.0,0.00771]
[1779806410112,44.54,76876.15,0.0,-0.99994,0.0,0.00797]
[1779806411119,44.54,76874.82,0.0,-0.99994,0.0,0.00794]
[1779806412137,44.54,76890.74,0.0,-0.99994,0.0,0.00827]
[1779806413145,44.54,76899.99,0.0,-0.99994,0.0,0.00847]
[1779806414140,44.54,76889.49,0.0,-0.99994,0.0,0.00824]
[1779806418172,44.54,76879.33,0.0,-0.99994,0.0,0.00803]
[1779806419179,44.54,76873.95,0.0,-0.99994,0.0,0.00792]
[1779806420184,44.54,76873.94,0.0,-0.99994,0.0,0.00792]
[1779806422198,44.54,76862.88,0.0,-0.99995,0.0,0.0077]
[1779806423208,44.54,76873.82,0.0,-0.99994,0.0,0.00792]
[1779806424215,44.54,76867.54,0.0,-0.99994,0.0,0.0078]
[1779806425225,44.54,76874.73,0.0,-0.99994,0.0,0.00794]
[1779806426231,44.54,76875.97,0.0,-0.99994,0.0,0.00796]
[1779806427239,44.54,76868.52,0.0,-0.99994,0.0,0.00781]
[1779806428245,44.54,76870.36,0.0,-0.99994,0.0,0.00785]
[1779806429265,44.54,76882.81,0.0,-0.99994,0.0,0.0081]
[1779806430472,44.54,76865.79,0.0,-0.99994,0.0,0.00776]
[1779806432278,44.54,76872.89,0.0,-0.99994,0.0,0.00784]
[1779806433286,44.54,76876.04,0.0,-0.99994,0.0,0.00791]
[1779806435401,44.54,76886.17,0.0,-0.99994,0.0,0.00811]
[1779806436398,44.54,76901.61,0.0,-0.99994,0.0,0.00844]
[1779806437357,44.54,76836.15,0.0,-0.99995,0.0,0.00714]
[1779806438371,44.54,76829.06,0.0,-0.99995,0.0,0.00701]
[1779806440590,44.54,76819.84,0.0,-0.99995,0.0,0.00684]
[1779806441394,44.54,76819.63,0.0,-0.99995,0.0,0.00684]
[1779806443404,44.54,76845.84,0.0,-0.99995,0.0,0.00732]
[1779806444412,44.54,76853.73,0.0,-0.99995,0.0,0.00747]
[1779806445424,44.54,76853.55,0.0,-0.99995,0.0,0.00746]
[1779806447433,44.54,76846.38,0.0,-0.99995,0.0,0.00733]
[1779806448449,44.54,76854.87,0.0,-0.99995,0.0,0.00749]
[1779806449452,44.54,76878.22,0.0,-0.99994,0.0,0.00795]
[1779806450663,44.54,76905.33,0.0,-0.99994,0.0,0.00852]
[1779806451463,44.54,76905.33,0.0,-0.99994,0.0,0.00852]
[1779806452472,44.54,76912.33,0.0,-0.99994,0.0,0.00867]
[1779806453478,44.54,76904.31,0.0,-0.99994,0.0,0.00849]
[1779806454482,44.54,76906.92,0.0,-0.99994,0.0,0.00855]
[1779806457507,44.54,76894.91,0.0,-0.99994,0.0,0.00829]
[1779806458517,44.54,76905.41,0.0,-0.99994,0.0,0.00852]
[1779806459559,44.54,76907.34,0.0,-0.99994,0.0,0.00856]
[1779806460731,44.54,76894.48,0.0,-0.99994,0.0,0.00828]
[1779806461553,44.54,76894.29,0.0,-0.99994,0.0,0.00828]
[1779806462615,44.54,76888.27,0.0,-0.99994,0.0,0.00816]
[1779806463610,44.54,76834.72,0.0,-0.99995,0.0,0.00711]
[1779806464637,44.54,76829.54,0.0,-0.99995,0.0,0.00702]
[1779806466622,44.54,76835.62,0.0,-0.99995,0.0,0.00713]
[1779806467649,44.54,76845.32,0.0,-0.99995,0.0,0.00731]
[1779806468637,44.54,76848.07,0.0,-0.99995,0.0,0.00736]
[1779806469644,44.54,76864.73,0.0,-0.99995,0.0,0.00768]
[1779806470828,44.54,76883.38,0.0,-0.99994,0.0,0.00805]
[1779806471665,44.54,76883.17,0.0,-0.99994,0.0,0.00805]
[1779806472724,44.54,76873.17,0.0,-0.99994,0.0,0.00785]
[1779806473683,44.54,76865.41,0.0,-0.99995,0.0,0.00769]
[1779806474697,44.54,76833.66,0.0,-0.99995,0.0,0.00709]
[1779806475700,44.54,76830.53,0.0,-0.99995,0.0,0.00704]
[1779806477711,44.54,76832.56,0.0,-0.99995,0.0,0.00707]
[1779806478720,44.54,76838.9,0.0,-0.99995,0.0,0.00719]
[1779806479726,44.54,76834.22,0.0,-0.99995,0.0,0.0071]
[1779806480922,44.54,76809.64,0.0,-0.99995,0.0,0.00667]
[1779806481744,44.54,76809.64,0.0,-0.99995,0.0,0.00667]
[1779806482754,44.54,76809.79,0.0,-0.99995,0.0,0.00667]
[1779806486792,44.54,76798.34,0.0,-0.99995,0.0,0.00648]
[1779806487793,44.54,76824.27,0.0,-0.99995,0.0,0.00692]
[1779806488800,44.54,76840.8,0.0,-0.99995,0.0,0.00722]
[1779806489808,44.54,76833.02,0.0,-0.99995,0.0,0.00708]
[1779806491007,44.54,76850.06,0.0,-0.99995,0.0,0.00734]
[1779806491826,44.54,76850.45,0.0,-0.99995,0.0,0.00735]
[1779806492830,44.54,76864.86,0.0,-0.99995,0.0,0.00762]
[1779806494842,44.54,76857.64,0.0,-0.99995,0.0,0.00748]
[1779806496856,44.54,76851.89,0.0,-0.99995,0.0,0.00737]
[1779806498873,44.54,76842.19,0.0,-0.99995,0.0,0.00719]
[1779806499888,44.54,76827.9,0.0,-0.99995,0.0,0.00693]
[1779806501083,44.54,76837.96,0.0,-0.99995,0.0,0.00712]
[1779806501900,44.54,76837.85,0.0,-0.99995,0.0,0.00711]
[1779806502906,44.54,76832.05,0.0,-0.99995,0.0,0.00701]
[1779806503913,44.54,76825.26,0.0,-0.99995,0.0,0.00689]
[1779806504920,44.54,76820.2,0.0,-0.99995,0.0,0.0068]
[1779806505926,44.54,76812.84,0.0,-0.99995,0.0,0.00667]
[1779806506934,44.54,76819.74,0.0,-0.99995,0.0,0.00679]
[1779806508948,44.54,76825.44,0.0,-0.99995,0.0,0.00689]
[1779806511152,44.54,76822.99,0.0,-0.99995,0.0,0.00685]
[1779806511969,44.54,76822.99,0.0,-0.99995,0.0,0.00685]
[1779806512975,44.54,76817.57,0.0,-0.99995,0.0,0.00675]
[1779806513988,44.54,76809.81,0.0,-0.99995,0.0,0.00662]
[1779806518013,44.54,76803.11,0.0,-0.99995,0.0,0.0065]
[1779806521226,44.54,76789.48,0.0,-0.99996,0.0,0.00628]
[1779806523051,44.54,76794.02,0.0,-0.99996,0.0,0.00635]
[1779806524069,44.54,76777.89,0.0,-0.99996,0.0,0.00609]
[1779806525073,44.54,76772.75,0.0,-0.99996,0.0,0.00601]
[1779806526075,44.54,76800.57,0.0,-0.99995,0.0,0.00646]
[1779806527082,44.54,76809.88,0.0,-0.99995,0.0,0.00662]
[1779806528090,44.54,76810.87,0.0,-0.99995,0.0,0.00664]
[1779806529095,44.54,76821.82,0.0,-0.99995,0.0,0.00683]
[1779806530129,44.54,76813.25,0.0,-0.99995,0.0,0.00668]
[1779806531323,44.54,76827.2,0.0,-0.99995,0.0,0.00692]
[1779806533141,44.54,76844.15,0.0,-0.99995,0.0,0.00723]
[1779806534144,44.54,76849.39,0.0,-0.99995,0.0,0.00733]
[1779806535152,44.54,76851.0,0.0,-0.99995,0.0,0.00736]
[1779806539178,44.54,76840.63,0.0,-0.99995,0.0,0.00716]
[1779806540185,44.54,76840.65,0.0,-0.99995,0.0,0.00717]
[1779806543213,44.54,76818.45,0.0,-0.99995,0.0,0.00677]
[1779806544220,44.54,76808.11,0.0,-0.99995,0.0,0.00659]
[1779806545225,44.54,76811.92,0.0,-0.99995,0.0,0.00665]
[1779806547240,44.54,76819.5,0.0,-0.99995,0.0,0.00679]
[1779806548247,44.54,76824.23,0.0,-0.99995,0.0,0.00687]
[1779806549254,44.54,76824.64,0.0,-0.99995,0.0,0.00688]
[1779806554291,44.54,76835.4,0.0,-0.99995,0.0,0.00701]
[1779806555298,44.54,76835.59,0.0,-0.99995,0.0,0.00702]
[1779806557317,44.54,76824.72,0.0,-0.99995,0.0,0.00682]
[1779806558327,44.54,76815.15,0.0,-0.99995,0.0,0.00666]
[1779806559344,44.54,76799.4,0.0,-0.99995,0.0,0.00639]
[1779806560366,44.54,76752.91,0.0,-0.99996,0.0,0.00566]
[1779806561356,44.54,76727.71,0.0,-0.99996,0.0,0.0053]
[1779806562364,44.54,76734.0,0.0,-0.99996,0.0,0.00539]
[1779806563369,44.54,76736.53,0.0,-0.99996,0.0,0.00543]
[1779806564378,44.54,76728.08,0.0,-0.99996,0.0,0.00531]
[1779806565386,44.54,76735.71,0.0,-0.99996,0.0,0.00541]
[1779806566392,44.54,76730.32,0.0,-0.99996,0.0,0.00534]
[1779806567397,44.54,76710.89,0.0,-0.99996,0.0,0.00507]
[1779806568413,44.54,76700.26,0.0,-0.99997,0.0,0.00493]
[1779806569443,44.54,76694.4,0.0,-0.99997,0.0,0.00486]
[1779806570426,44.54,76702.84,0.0,-0.99997,0.0,0.00497]
[1779806571431,44.54,76705.2,0.0,-0.99997,0.0,0.005]
[1779806573451,44.54,76711.17,0.0,-0.99996,0.0,0.00508]
[1779806575462,44.54,76702.86,0.0,-0.99997,0.0,0.00497]
[1779806577474,44.54,76712.25,0.0,-0.99996,0.0,0.00509]
[1779806578480,44.54,76730.13,0.0,-0.99996,0.0,0.00534]
[1779806579491,44.54,76743.91,0.0,-0.99996,0.0,0.00553]
[1779806584586,44.54,76751.83,0.0,-0.99996,0.0,0.00565]
[1779806585572,44.54,76740.44,0.0,-0.99996,0.0,0.00548]
[1779806588641,44.54,76728.17,0.0,-0.99996,0.0,0.00531]
[1779806589643,44.54,76729.72,0.0,-0.99996,0.0,0.00533]
[1779806591857,44.54,76742.61,0.0,-0.99996,0.0,0.00551]
[1779806592672,44.54,76742.61,0.0,-0.99996,0.0,0.00551]
[1779806593674,44.54,76747.74,0.0,-0.99996,0.0,0.00559]
[1779806596699,44.54,76769.69,0.0,-0.99996,0.0,0.00592]
[1779806598713,44.54,76762.89,0.0,-0.99996,0.0,0.00581]
[1779806601934,44.54,76748.63,0.0,-0.99996,0.0,0.0056]
[1779806606775,44.54,76758.83,0.0,-0.99996,0.0,0.00575]
[1779806607781,44.54,76773.15,0.0,-0.99996,0.0,0.00597]
[1779806609796,44.54,76779.42,0.0,-0.99996,0.0,0.00607]
[1779806612021,44.54,76773.77,0.0,-0.99996,0.0,0.00593]
[1779806614832,44.54,76772.66,0.0,-0.99996,0.0,0.00592]
[1779806617853,44.54,76761.48,0.0,-0.99996,0.0,0.00575]
[1779806618866,44.54,76759.32,0.0,-0.99996,0.0,0.00571]
[1779806620876,44.54,76768.92,0.0,-0.99996,0.0,0.00586]
[1779806622086,44.54,76767.75,0.0,-0.99996,0.0,0.00584]
[1779806627925,44.54,76770.42,0.0,-0.99996,0.0,0.00588]
[1779806629940,44.54,76765.73,0.0,-0.99996,0.0,0.00581]
[1779806633970,44.54,76755.57,0.0,-0.99996,0.0,0.00566]
[1779806634979,44.54,76755.24,0.0,-0.99996,0.0,0.00565]
[1779806640031,44.54,76756.09,0.0,-0.99996,0.0,0.00567]
[1779806644039,44.54,76749.84,0.0,-0.99996,0.0,0.00557]
[1779806647060,44.54,76756.22,0.0,-0.99996,0.0,0.00567]
[1779806649074,44.54,76768.94,0.0,-0.99996,0.0,0.00586]
[1779806650084,44.54,76774.62,0.0,-0.99996,0.0,0.00595]
[1779806651109,44.54,76797.85,0.0,-0.99996,0.0,0.00632]
[1779806652296,44.54,76780.48,0.0,-0.99996,0.0,0.00604]
[1779806653108,44.54,76781.07,0.0,-0.99996,0.0,0.00605]
[1779806654114,44.54,76782.06,0.0,-0.99996,0.0,0.00606]
[1779806658146,44.54,76788.93,0.0,-0.99996,0.0,0.00617]
[1779806659153,44.54,76795.42,0.0,-0.99996,0.0,0.00628]
[1779806660158,44.54,76796.62,0.0,-0.99996,0.0,0.0063]
[1779806665194,44.54,76797.17,0.0,-0.99996,0.0,0.0063]
[1779806669266,44.54,76800.61,0.0,-0.99995,0.0,0.00636]
[1779806670249,44.54,76771.7,0.0,-0.99996,0.0,0.0059]
[1779806671246,44.54,76759.27,0.0,-0.99996,0.0,0.00567]
[1779806672460,44.54,76756.87,0.0,-0.99996,0.0,0.00563]
[1779806675283,44.54,76737.81,0.0,-0.99996,0.0,0.00536]
[1779806676288,44.54,76729.29,0.0,-0.99996,0.0,0.00524]
[1779806677298,44.54,76720.96,0.0,-0.99996,0.0,0.00513]
[1779806680318,44.54,76714.75,0.0,-0.99996,0.0,0.00504]
[1779806682533,44.54,76738.54,0.0,-0.99996,0.0,0.00537]
[1779806683338,44.54,76738.62,0.0,-0.99996,0.0,0.00537]
[1779806686361,44.54,76733.49,0.0,-0.99996,0.0,0.0053]
[1779806691396,44.54,76733.1,0.0,-0.99996,0.0,0.00529]
[1779806696431,44.54,76730.25,0.0,-0.99996,0.0,0.00525]
[1779806699455,44.54,76736.49,0.0,-0.99996,0.0,0.00534]
[1779806701466,44.54,76741.76,0.0,-0.99996,0.0,0.00541]
[1779806702691,44.54,76770.08,0.0,-0.99996,0.0,0.00583]
[1779806704509,44.54,76752.29,0.0,-0.99996,0.0,0.00556]
[1779806705499,44.54,76734.36,0.0,-0.99996,0.0,0.00531]
[1779806706503,44.54,76724.19,0.0,-0.99996,0.0,0.00517]
[1779806707511,44.54,76716.41,0.0,-0.99996,0.0,0.00506]
[1779806708519,44.54,76718.02,0.0,-0.99996,0.0,0.00509]
[1779806710594,44.54,76708.78,0.0,-0.99997,0.0,0.00496]
[1779806711557,44.54,76692.77,0.0,-0.99997,0.0,0.00476]
[1779806712559,44.54,76685.72,0.0,-0.99997,0.0,0.00467]
[1779806713579,44.54,76678.67,0.0,-0.99997,0.0,0.00458]
[1779806714575,44.54,76676.19,0.0,-0.99997,0.0,0.00455]
[1779806717651,44.54,76680.02,0.0,-0.99997,0.0,0.0046]
[1779806718610,44.54,76699.85,0.0,-0.99997,0.0,0.00485]
[1779806719620,44.54,76757.67,0.0,-0.99996,0.0,0.00564]
[1779806720643,44.54,76751.44,0.0,-0.99996,0.0,0.00555]
[1779806721643,44.54,76762.73,0.0,-0.99996,0.0,0.00572]
[1779806722654,44.54,76763.11,0.0,-0.99996,0.0,0.00572]
[1779806725686,44.54,76774.56,0.0,-0.99996,0.0,0.0059]
[1779806726687,44.54,76788.12,0.0,-0.99996,0.0,0.00611]
[1779806727699,44.54,76768.08,0.0,-0.99996,0.0,0.0058]
[1779806728701,44.54,76769.27,0.0,-0.99996,0.0,0.00582]
[1779806733736,44.54,76772.62,0.0,-0.99996,0.0,0.00582]
[1779806734768,44.54,76782.74,0.0,-0.99996,0.0,0.00598]
[1779806735754,44.54,76767.59,0.0,-0.99996,0.0,0.00574]
[1779806736758,44.54,76737.27,0.0,-0.99996,0.0,0.00531]
[1779806737764,44.54,76747.8,0.0,-0.99996,0.0,0.00546]
[1779806738779,44.54,76756.16,0.0,-0.99996,0.0,0.00558]
[1779806739800,44.54,76756.82,0.0,-0.99996,0.0,0.00559]
[1779806740795,44.54,76768.88,0.0,-0.99996,0.0,0.00576]
[1779806741807,44.54,76770.86,0.0,-0.99996,0.0,0.00579]
[1779806743018,44.54,76751.14,0.0,-0.99996,0.0,0.0055]
[1779806745829,44.54,76749.86,0.0,-0.99996,0.0,0.00548]
[1779806749892,44.54,76764.5,0.0,-0.99996,0.0,0.0057]
[1779806750896,44.54,76786.83,0.0,-0.99996,0.0,0.00604]
[1779806751901,44.54,76796.1,0.0,-0.99996,0.0,0.00619]
[1779806753095,44.54,76783.42,0.0,-0.99996,0.0,0.00599]
[1779806753917,44.54,76783.42,0.0,-0.99996,0.0,0.00599]
[1779806754922,44.54,76782.35,0.0,-0.99996,0.0,0.00597]
[1779806759957,44.54,76786.55,0.0,-0.99996,0.0,0.00604]
[1779806763165,44.54,76788.79,0.0,-0.99996,0.0,0.00607]
[1779806767009,44.54,76783.83,0.0,-0.99996,0.0,0.00599]
[1779806771040,44.54,76773.25,0.0,-0.99996,0.0,0.00583]
[1779806772048,44.54,76771.54,0.0,-0.99996,0.0,0.0058]
[1779806777082,44.54,76773.36,0.0,-0.99996,0.0,0.00583]
[1779806778087,44.54,76762.83,0.0,-0.99996,0.0,0.00567]
[1779806780102,44.54,76758.08,0.0,-0.99996,0.0,0.0056]
[1779806782116,44.54,76763.43,0.0,-0.99996,0.0,0.00568]
[1779806783327,44.54,76750.23,0.0,-0.99996,0.0,0.00549]
[1779806785149,44.54,76712.54,0.0,-0.99997,0.0,0.00497]
[1779806786154,44.54,76704.69,0.0,-0.99997,0.0,0.00487]
[1779806787195,44.54,76692.5,0.0,-0.99997,0.0,0.00472]
[1779806788184,44.54,76687.33,0.0,-0.99997,0.0,0.00465]
[1779806789193,44.54,76687.46,0.0,-0.99997,0.0,0.00465]
[1779806791211,44.54,76691.68,0.0,-0.99997,0.0,0.00467]
[1779806793412,44.54,76708.95,0.0,-0.99997,0.0,0.00488]
[1779806795239,44.54,76718.58,0.0,-0.99996,0.0,0.00501]
[1779806796254,44.54,76727.0,0.0,-0.99996,0.0,0.00512]
[1779806797253,44.54,76728.94,0.0,-0.99996,0.0,0.00515]
[1779806802288,44.54,76727.64,0.0,-0.99996,0.0,0.00513]
[1779806805316,44.54,76713.21,0.0,-0.99997,0.0,0.00494]
[1779806806324,44.54,76678.79,0.0,-0.99997,0.0,0.00451]
[1779806807326,44.54,76658.77,0.0,-0.99997,0.0,0.00428]
[1779806809345,44.54,76654.88,0.0,-0.99997,0.0,0.00423]
[1779806811358,44.54,76667.73,0.0,-0.99997,0.0,0.00438]
[1779806812367,44.54,76667.91,0.0,-0.99997,0.0,0.00438]
[1779806815384,44.54,76677.46,0.0,-0.99997,0.0,0.00449]
[1779806816390,44.54,76678.73,0.0,-0.99997,0.0,0.00451]
[1779806817399,44.54,76684.23,0.0,-0.99997,0.0,0.00458]
[1779806818404,44.54,76692.47,0.0,-0.99997,0.0,0.00468]
[1779806819412,44.54,76700.23,0.0,-0.99997,0.0,0.00477]
[1779806820419,44.54,76707.68,0.0,-0.99997,0.0,0.00487]
[1779806821438,44.54,76706.78,0.0,-0.99997,0.0,0.00486]
[1779806822436,44.54,76724.68,0.0,-0.99996,0.0,0.00509]
[1779806823658,44.54,76759.77,0.0,-0.99996,0.0,0.00558]
[1779806825455,44.54,76755.76,0.0,-0.99996,0.0,0.00553]
[1779806828478,44.54,76776.8,0.0,-0.99996,0.0,0.00584]
[1779806829485,44.54,76780.91,0.0,-0.99996,0.0,0.0059]
[1779806830492,44.54,76788.7,0.0,-0.99996,0.0,0.00602]
[1779806831501,44.54,76794.6,0.0,-0.99996,0.0,0.00611]
[1779806832505,44.54,76798.23,0.0,-0.99996,0.0,0.00617]
[1779806833739,44.54,76813.13,0.0,-0.99995,0.0,0.00642]
[1779806835527,44.54,76810.66,0.0,-0.99995,0.0,0.00638]
[1779806837541,44.54,76808.9,0.0,-0.99996,0.0,0.00635]
[1779806838550,44.54,76814.92,0.0,-0.99995,0.0,0.00645]
[1779806839555,44.54,76813.56,0.0,-0.99995,0.0,0.00642]
[1779806841569,44.54,76831.74,0.0,-0.99995,0.0,0.00673]
[1779806842576,44.54,76841.37,0.0,-0.99995,0.0,0.0069]
[1779806843842,44.54,76810.15,0.0,-0.99995,0.0,0.00637]
[1779806845601,44.54,76816.7,0.0,-0.99995,0.0,0.00648]
[1779806846609,44.54,76819.97,0.0,-0.99995,0.0,0.00653]
[1779806850644,44.54,76836.17,0.0,-0.99995,0.0,0.00681]
[1779806851648,44.54,76839.23,0.0,-0.99995,0.0,0.00681]
[1779806852664,44.54,76841.73,0.0,-0.99995,0.0,0.00686]
[1779806853940,44.54,76856.81,0.0,-0.99995,0.0,0.00713]
[1779806855704,44.54,76872.72,0.0,-0.99995,0.0,0.00742]
[1779806856712,44.54,76871.56,0.0,-0.99995,0.0,0.0074]
[1779806858724,44.54,76862.65,0.0,-0.99995,0.0,0.00723]
[1779806859733,44.54,76856.74,0.0,-0.99995,0.0,0.00713]
[1779806860739,44.54,76852.32,0.0,-0.99995,0.0,0.00704]
[1779806862754,44.54,76852.0,0.0,-0.99995,0.0,0.00704]
[1779806865774,44.54,76834.8,0.0,-0.99995,0.0,0.00673]
[1779806866782,44.54,76828.17,0.0,-0.99995,0.0,0.00662]
[1779806867788,44.54,76827.78,0.0,-0.99995,0.0,0.00661]
[1779806869812,44.54,76833.4,0.0,-0.99995,0.0,0.00671]
[1779806874846,44.54,76835.44,0.0,-0.99995,0.0,0.00674]
[1779806877867,44.54,76840.65,0.0,-0.99995,0.0,0.00684]
[1779806881901,44.54,76846.28,0.0,-0.99995,0.0,0.00694]
[1779806882909,44.54,76834.94,0.0,-0.99995,0.0,0.00674]
[1779806883914,44.54,76833.2,0.0,-0.99995,0.0,0.00671]
[1779806885929,44.54,76838.75,0.0,-0.99995,0.0,0.0068]
[1779806886937,44.54,76846.07,0.0,-0.99995,0.0,0.00693]
[1779806887942,44.54,76850.68,0.0,-0.99995,0.0,0.00702]
[1779806888950,44.54,76860.15,0.0,-0.99995,0.0,0.00719]
[1779806889956,44.54,76863.01,0.0,-0.99995,0.0,0.00724]
[1779806893984,44.54,76872.68,0.0,-0.99995,0.0,0.00742]
[1779806894991,44.54,76870.97,0.0,-0.99995,0.0,0.00739]
[1779806898017,44.54,76879.05,0.0,-0.99995,0.0,0.00755]
[1779806899018,44.54,76890.55,0.0,-0.99994,0.0,0.00777]
[1779806900098,44.54,76900.01,0.0,-0.99994,0.0,0.00796]
[1779806901041,44.54,76884.32,0.0,-0.99995,0.0,0.00765]
[1779806902051,44.54,76877.56,0.0,-0.99995,0.0,0.00752]
[1779806904305,44.54,76886.48,0.0,-0.99994,0.0,0.00769]
[1779806905070,44.54,76886.48,0.0,-0.99994,0.0,0.00769]
[1779806910106,44.54,76891.86,0.0,-0.99994,0.0,0.0078]
[1779806913133,44.54,76896.77,0.0,-0.99994,0.0,0.00784]
[1779806916154,44.54,76907.59,0.0,-0.99994,0.0,0.00806]
[1779806918168,44.54,76901.09,0.0,-0.99994,0.0,0.00792]
[1779806923203,44.54,76902.61,0.0,-0.99994,0.0,0.00795]
[1779806928238,44.54,76904.72,0.0,-0.99994,0.0,0.008]
[1779806931259,44.54,76909.47,0.0,-0.99994,0.0,0.00809]
[1779806933275,44.54,76914.76,0.0,-0.99994,0.0,0.0082]
[1779806938310,44.54,76910.75,0.0,-0.99994,0.0,0.00812]
[1779806940329,44.54,76901.99,0.0,-0.99994,0.0,0.00794]
[1779806941336,44.54,76873.0,0.0,-0.99995,0.0,0.00737]
[1779806943352,44.54,76892.64,0.0,-0.99994,0.0,0.00775]
[1779806944620,44.54,76883.62,0.0,-0.99995,0.0,0.00758]
[1779806945365,44.54,76883.62,0.0,-0.99995,0.0,0.00758]
[1779806946374,44.54,76874.3,0.0,-0.99995,0.0,0.0074]
[1779806949408,44.54,76882.31,0.0,-0.99995,0.0,0.00755]
[1779806950408,44.54,76877.15,0.0,-0.99995,0.0,0.00745]
[1779806951416,44.54,76876.96,0.0,-0.99995,0.0,0.00745]
[1779806953436,44.54,76889.5,0.0,-0.99994,0.0,0.00769]
[1779806954701,44.54,76901.94,0.0,-0.99994,0.0,0.00794]
[1779806955451,44.54,76901.94,0.0,-0.99994,0.0,0.00794]
[1779806960499,44.54,76905.93,0.0,-0.99994,0.0,0.00802]
[1779806962499,44.54,76909.4,0.0,-0.99994,0.0,0.00809]
[1779806964778,44.54,76901.84,0.0,-0.99994,0.0,0.00794]
[1779806966532,44.54,76900.01,0.0,-0.99994,0.0,0.0079]
[1779806971569,44.54,76903.74,0.0,-0.99994,0.0,0.00791]
[1779806976612,44.54,76906.39,0.0,-0.99994,0.0,0.00797]
[1779806979624,44.54,76892.44,0.0,-0.99994,0.0,0.00769]
[1779806980631,44.54,76901.83,0.0,-0.99994,0.0,0.00788]
[1779806981638,44.54,76904.9,0.0,-0.99994,0.0,0.00794]
[1779806986672,44.54,76903.74,0.0,-0.99994,0.0,0.00791]
[1779806990701,44.54,76900.43,0.0,-0.99994,0.0,0.00785]
[1779806992722,44.54,76893.46,0.0,-0.99994,0.0,0.00771]
[1779806997756,44.54,76894.98,0.0,-0.99994,0.0,0.00774]
[1779807002790,44.54,76896.9,0.0,-0.99994,0.0,0.00778]
[1779807007827,44.54,76899.65,0.0,-0.99994,0.0,0.00783]
[1779807012861,44.54,76896.6,0.0,-0.99994,0.0,0.00777]
[1779807016889,44.54,76879.15,0.0,-0.99995,0.0,0.00743]
[1779807017895,44.54,76875.72,0.0,-0.99995,0.0,0.00737]
[1779807018904,44.54,76868.38,0.0,-0.99995,0.0,0.00723]
[1779807019922,44.54,76864.74,0.0,-0.99995,0.0,0.00716]
[1779807021931,44.54,76871.76,0.0,-0.99995,0.0,0.00729]
[1779807022933,44.54,76869.72,0.0,-0.99995,0.0,0.00725]
[1779807026963,44.54,76862.85,0.0,-0.99995,0.0,0.00713]
[1779807027972,44.54,76863.37,0.0,-0.99995,0.0,0.00714]
[1779807033007,44.54,76872.71,0.0,-0.99995,0.0,0.00725]
[1779807034012,44.54,76875.6,0.0,-0.99995,0.0,0.00731]
[1779807035024,44.54,76867.31,0.0,-0.99995,0.0,0.00715]
[1779807040052,44.54,76864.84,0.0,-0.99995,0.0,0.00711]
[1779807045086,44.54,76864.88,0.0,-0.99995,0.0,0.00711]
[1779807047103,44.54,76871.09,0.0,-0.99995,0.0,0.00722]
[1779807048108,44.54,76885.79,0.0,-0.99995,0.0,0.0075]
[1779807049115,44.54,76892.84,0.0,-0.99995,0.0,0.00764]
[1779807054150,44.54,76898.52,0.0,-0.99994,0.0,0.00775]
[1779807055157,44.54,76907.91,0.0,-0.99994,0.0,0.00794]
[1779807059182,44.54,76910.73,0.0,-0.99994,0.0,0.008]
[1779807062212,44.54,76917.14,0.0,-0.99994,0.0,0.00813]
[1779807064222,44.54,76923.41,0.0,-0.99994,0.0,0.00826]
[1779807065497,44.54,76937.76,0.0,-0.99994,0.0,0.00857]
[1779807067242,44.54,76942.13,0.0,-0.99994,0.0,0.00866]
[1779807068250,44.54,76934.47,0.0,-0.99994,0.0,0.00849]
[1779807071282,44.54,76942.96,0.0,-0.99994,0.0,0.00868]
[1779807072283,44.54,76950.79,0.0,-0.99994,0.0,0.00885]
[1779807073289,44.54,76962.25,0.0,-0.99993,0.0,0.00912]
[1779807074298,44.54,76971.67,0.0,-0.99993,0.0,0.00934]
[1779807075579,44.54,77001.84,0.0,-0.99993,0.0,0.01007]
[1779807077319,44.54,77007.58,0.0,-0.99993,0.0,0.01022]
[1779807079359,44.54,77016.11,0.0,-0.99992,0.0,0.01044]
[1779807082365,44.54,77010.1,0.0,-0.99993,0.0,0.01029]
[1779807083374,44.54,77000.84,0.0,-0.99993,0.0,0.01005]
[1779807085674,44.54,76973.46,0.0,-0.99993,0.0,0.00938]
[1779807088405,44.54,76981.88,0.0,-0.99993,0.0,0.00958]
[1779807089410,44.54,76992.07,0.0,-0.99993,0.0,0.00983]
[1779807092433,44.54,76998.07,0.0,-0.99993,0.0,0.0099]
[1779807095758,44.54,77002.66,0.0,-0.99993,0.0,0.01002]
[1779807096461,44.54,77002.66,0.0,-0.99993,0.0,0.01002]
[1779807099482,44.54,76994.74,0.0,-0.99993,0.0,0.00982]
[1779807102511,44.54,77000.61,0.0,-0.99993,0.0,0.00997]
[1779807103511,44.54,77010.29,0.0,-0.99993,0.0,0.01021]
[1779807104517,44.54,77016.56,0.0,-0.99992,0.0,0.01038]
[1779807105843,44.54,77040.73,0.0,-0.99992,0.0,0.01102]
[1779807108545,44.54,77045.79,0.0,-0.99992,0.0,0.01116]
[1779807109552,44.54,77051.62,0.0,-0.99992,0.0,0.01133]
[1779807114588,44.54,77044.07,0.0,-0.99992,0.0,0.01112]
[1779807119622,44.54,77048.7,0.0,-0.99992,0.0,0.01124]
[1779807122642,44.54,77049.12,0.0,-0.99992,0.0,0.01126]
[1779807123650,44.54,77055.97,0.0,-0.99992,0.0,0.01145]
[1779807124662,44.54,77055.36,0.0,-0.99992,0.0,0.01143]
[1779807125984,44.54,77062.38,0.0,-0.99991,0.0,0.01163]
[1779807131708,44.54,77069.07,0.0,-0.99991,0.0,0.01183]
[1779807132713,44.54,77070.43,0.0,-0.99991,0.0,0.01187]
[1779807134728,44.54,77082.94,0.0,-0.99991,0.0,0.01224]
[1779807136067,44.54,77085.0,0.0,-0.99991,0.0,0.01231]
[1779807138756,44.54,77078.8,0.0,-0.99991,0.0,0.01212]
[1779807140770,44.54,77085.63,0.0,-0.99991,0.0,0.01233]
[1779807141777,44.54,77088.06,0.0,-0.99991,0.0,0.0124]
[1779807142783,44.54,77099.75,0.0,-0.99991,0.0,0.01276]
[1779807143790,44.54,77100.54,0.0,-0.99991,0.0,0.01279]
[1779807148828,44.54,77106.37,0.0,-0.9999,0.0,0.01298]
[1779807151860,44.54,77094.18,0.0,-0.99991,0.0,0.0125]
[1779807152880,44.54,77088.9,0.0,-0.99991,0.0,0.01234]
[1779807153909,44.54,77073.12,0.0,-0.99991,0.0,0.01186]
[1779807156217,44.54,77071.46,0.0,-0.99991,0.0,0.01181]
[1779807156920,44.54,77071.36,0.0,-0.99991,0.0,0.01181]
[1779807157915,44.54,77060.28,0.0,-0.99992,0.0,0.01149]
[1779807158925,44.54,77066.6,0.0,-0.99991,0.0,0.01167]
[1779807159950,44.54,77051.95,0.0,-0.99992,0.0,0.01125]
[1779807160947,44.54,77012.71,0.0,-0.99993,0.0,0.0102]
[1779807161953,44.54,77004.85,0.0,-0.99993,0.0,0.01]
[1779807162962,44.54,77004.45,0.0,-0.99993,0.0,0.00999]
[1779807167997,44.54,77011.43,0.0,-0.99993,0.0,0.01017]
[1779807169003,44.54,77015.76,0.0,-0.99993,0.0,0.01028]
[1779807170019,44.54,77015.05,0.0,-0.99993,0.0,0.01026]
[1779807175046,44.54,77012.47,0.0,-0.99993,0.0,0.01019]
[1779807180081,44.54,77014.73,0.0,-0.99993,0.0,0.01025]
[1779807182098,44.54,77024.32,0.0,-0.99992,0.0,0.0105]
[1779807183105,44.54,77033.08,0.0,-0.99992,0.0,0.01073]
[1779807184115,44.54,77033.7,0.0,-0.99992,0.0,0.01075]
[1779807185124,44.54,77025.32,0.0,-0.99992,0.0,0.01053]
[1779807186127,44.54,77008.47,0.0,-0.99993,0.0,0.01009]
[1779807187134,44.54,77015.17,0.0,-0.99993,0.0,0.01026]
[1779807188142,44.54,77017.71,0.0,-0.99992,0.0,0.01033]
[1779807190169,44.54,77016.76,0.0,-0.99992,0.0,0.0103]
[1779807191167,44.54,77006.12,0.0,-0.99993,0.0,0.01003]
[1779807192174,44.54,77008.92,0.0,-0.99993,0.0,0.0101]
[1779807197209,44.54,77007.8,0.0,-0.99993,0.0,0.01007]
[1779807202245,44.54,77010.12,0.0,-0.99993,0.0,0.01013]
[1779807206273,44.54,77020.45,0.0,-0.99992,0.0,0.0104]
[1779807207280,44.54,77023.93,0.0,-0.99992,0.0,0.01049]
[1779807208289,44.54,77018.86,0.0,-0.99992,0.0,0.01036]
[1779807209295,44.54,77013.1,0.0,-0.99993,0.0,0.01021]
[1779807210302,44.54,77011.82,0.0,-0.99993,0.0,0.01018]
[1779807213324,44.54,77007.98,0.0,-0.99993,0.0,0.01]
[1779807216349,44.54,77002.68,0.0,-0.99993,0.0,0.00987]
[1779807218359,44.54,77013.65,0.0,-0.99993,0.0,0.01015]
[1779807219366,44.54,77017.95,0.0,-0.99993,0.0,0.01026]
[1779807220373,44.54,77023.68,0.0,-0.99992,0.0,0.01041]
[1779807221381,44.54,77024.85,0.0,-0.99992,0.0,0.01044]
[1779807225703,44.54,77032.92,0.0,-0.99992,0.0,0.01065]
[1779807228442,44.54,77042.62,0.0,-0.99992,0.0,0.01091]
[1779807229450,44.54,77037.11,0.0,-0.99992,0.0,0.01076]
[1779807231475,44.54,77060.69,0.0,-0.99992,0.0,0.01142]
[1779807232479,44.54,77064.13,0.0,-0.99992,0.0,0.01151]
[1779807234493,44.54,77054.4,0.0,-0.99992,0.0,0.01124]
[1779807239528,44.54,77058.09,0.0,-0.99992,0.0,0.01134]
[1779807241542,44.54,77051.26,0.0,-0.99992,0.0,0.01115]
[1779807244864,44.54,76999.29,0.0,-0.99993,0.0,0.00979]
[1779807246587,44.54,76999.44,0.0,-0.99993,0.0,0.00979]
[1779807251621,44.54,76997.17,0.0,-0.99993,0.0,0.00973]
[1779807256656,44.54,76993.37,0.0,-0.99993,0.0,0.00964]
[1779807257663,44.54,76983.79,0.0,-0.99993,0.0,0.00941]
[1779807261691,44.54,76975.58,0.0,-0.99993,0.0,0.00922]
[1779807265009,44.54,76988.32,0.0,-0.99993,0.0,0.00952]
[1779807265719,44.54,76988.32,0.0,-0.99993,0.0,0.00952]
[1779807270755,44.54,76990.02,0.0,-0.99993,0.0,0.00956]
[1779807275790,44.54,76993.67,0.0,-0.99993,0.0,0.00957]
[1779807280841,44.54,77016.94,0.0,-0.99993,0.0,0.01015]
[1779807281848,44.54,77016.31,0.0,-0.99993,0.0,0.01014]
[1779807286884,44.54,77012.15,0.0,-0.99993,0.0,0.01003]
[1779807287889,44.54,77011.5,0.0,-0.99993,0.0,0.01002]
[1779807292925,44.54,77011.85,0.0,-0.99993,0.0,0.01002]
[1779807295221,44.54,77000.95,0.0,-0.99993,0.0,0.00975]
[1779807296953,44.54,77003.24,0.0,-0.99993,0.0,0.00981]
[1779807301988,44.54,77003.05,0.0,-0.99993,0.0,0.0098]
[1779807302994,44.54,76996.42,0.0,-0.99993,0.0,0.00964]
[1779807304001,44.54,76995.46,0.0,-0.99993,0.0,0.00962]
[1779807305293,44.54,76979.72,0.0,-0.99993,0.0,0.00924]
[1779807306018,44.54,76979.75,0.0,-0.99993,0.0,0.00924]
[1779807307037,44.54,76976.38,0.0,-0.99993,0.0,0.00916]
[1779807308042,44.54,76967.99,0.0,-0.99993,0.0,0.00897]
[1779807309046,44.54,76947.99,0.0,-0.99994,0.0,0.00853]
[1779807310055,44.54,76952.76,0.0,-0.99994,0.0,0.00863]
[1779807312067,44.54,76942.2,0.0,-0.99994,0.0,0.0084]
[1779807313074,44.54,76936.01,0.0,-0.99994,0.0,0.00827]
[1779807314082,44.54,76938.95,0.0,-0.99994,0.0,0.00833]
[1779807319123,44.54,76952.25,0.0,-0.99994,0.0,0.00862]
[1779807320128,44.54,76956.38,0.0,-0.99994,0.0,0.00871]
[1779807321134,44.54,76962.94,0.0,-0.99994,0.0,0.00886]
[1779807322147,44.54,76956.81,0.0,-0.99994,0.0,0.00872]
[1779807323151,44.54,76959.72,0.0,-0.99994,0.0,0.00878]
[1779807326170,44.54,76964.08,0.0,-0.99994,0.0,0.00888]
[1779807330198,44.54,76973.91,0.0,-0.99993,0.0,0.00911]
[1779807331206,44.54,76978.46,0.0,-0.99993,0.0,0.00914]
[1779807332253,44.54,76977.36,0.0,-0.99993,0.0,0.00912]
[1779807334239,44.54,76949.19,0.0,-0.99994,0.0,0.00849]
[1779807335244,44.54,76966.06,0.0,-0.99994,0.0,0.00886]
[1779807336252,44.54,76975.32,0.0,-0.99993,0.0,0.00907]
[1779807337257,44.54,76975.63,0.0,-0.99993,0.0,0.00908]
[1779807342307,44.54,76975.1,0.0,-0.99993,0.0,0.00906]
[1779807346331,44.54,76953.91,0.0,-0.99994,0.0,0.00859]
[1779807347337,44.54,76952.41,0.0,-0.99994,0.0,0.00856]
[1779807351374,44.54,76945.92,0.0,-0.99994,0.0,0.00842]
[1779807352378,44.54,76947.75,0.0,-0.99994,0.0,0.00846]
[1779807353384,44.54,76941.68,0.0,-0.99994,0.0,0.00833]
[1779807354394,44.54,76941.38,0.0,-0.99994,0.0,0.00832]
[1779807359426,44.54,76946.47,0.0,-0.99994,0.0,0.00843]
[1779807360433,44.54,76958.55,0.0,-0.99994,0.0,0.00869]
[1779807361441,44.54,76958.97,0.0,-0.99994,0.0,0.0087]
[1779807362448,44.54,76968.17,0.0,-0.99994,0.0,0.00891]
[1779807363454,44.54,76966.77,0.0,-0.99994,0.0,0.00887]
[1779807368489,44.54,76966.22,0.0,-0.99994,0.0,0.00886]
[1779807371514,44.54,76974.24,0.0,-0.99993,0.0,0.00905]
[1779807372521,44.54,76981.0,0.0,-0.99993,0.0,0.0092]
[1779807373524,44.54,76981.24,0.0,-0.99993,0.0,0.00921]
[1779807378559,44.54,76984.76,0.0,-0.99993,0.0,0.00929]
[1779807383600,44.54,76977.6,0.0,-0.99993,0.0,0.00912]
[1779807385888,44.54,76971.88,0.0,-0.99993,0.0,0.00899]
[1779807389638,44.54,76959.95,0.0,-0.99994,0.0,0.00872]
[1779807390646,44.54,76960.47,0.0,-0.99994,0.0,0.00873]
[1779807395962,44.54,76959.06,0.0,-0.99994,0.0,0.00864]
[1779807400716,44.54,76953.09,0.0,-0.99994,0.0,0.00851]
[1779807402729,44.54,76944.39,0.0,-0.99994,0.0,0.00832]
[1779807403737,44.54,76932.87,0.0,-0.99994,0.0,0.00808]
[1779807404745,44.54,76938.55,0.0,-0.99994,0.0,0.00819]
[1779807406034,44.54,76941.24,0.0,-0.99994,0.0,0.00825]
[1779807411793,44.54,76940.55,0.0,-0.99994,0.0,0.00824]
[1779807416828,44.54,76945.48,0.0,-0.99994,0.0,0.00834]
[1779807420856,44.54,76936.79,0.0,-0.99994,0.0,0.00816]
[1779807423877,44.54,76942.53,0.0,-0.99994,0.0,0.00828]
[1779807428913,44.54,76941.94,0.0,-0.99994,0.0,0.00827]
[1779807431933,44.54,76930.11,0.0,-0.99994,0.0,0.00802]
[1779807432944,44.54,76924.98,0.0,-0.99994,0.0,0.00791]
[1779807437974,44.54,76920.08,0.0,-0.99994,0.0,0.00782]
[1779807442004,44.54,76898.49,0.0,-0.99995,0.0,0.00739]
[1779807443010,44.54,76892.76,0.0,-0.99995,0.0,0.00728]
[1779807444017,44.54,76893.55,0.0,-0.99995,0.0,0.0073]
[1779807446319,44.54,76883.26,0.0,-0.99995,0.0,0.00711]
[1779807448047,44.54,76871.1,0.0,-0.99995,0.0,0.00689]
[1779807449055,44.54,76866.92,0.0,-0.99995,0.0,0.00681]
[1779807451069,44.54,76874.0,0.0,-0.99995,0.0,0.00689]
[1779807452074,44.54,76876.13,0.0,-0.99995,0.0,0.00692]
[1779807454091,44.54,76877.13,0.0,-0.99995,0.0,0.00694]
[1779807459123,44.54,76876.27,0.0,-0.99995,0.0,0.00693]
[1779807460131,44.54,76881.89,0.0,-0.99995,0.0,0.00703]
[1779807461138,44.54,76884.01,0.0,-0.99995,0.0,0.00707]
[1779807463152,44.54,76891.24,0.0,-0.99995,0.0,0.0072]
[1779807464159,44.54,76892.43,0.0,-0.99995,0.0,0.00722]
[1779807469193,44.54,76892.96,0.0,-0.99995,0.0,0.00723]
[1779807472216,44.54,76885.46,0.0,-0.99995,0.0,0.00709]
[1779807473222,44.54,76885.18,0.0,-0.99995,0.0,0.00709]
[1779807478257,44.54,76884.86,0.0,-0.99995,0.0,0.00708]
[1779807481278,44.54,76894.37,0.0,-0.99995,0.0,0.00726]
[1779807482288,44.54,76895.01,0.0,-0.99995,0.0,0.00727]
[1779807484302,44.54,76907.1,0.0,-0.99995,0.0,0.0075]
[1779807485308,44.54,76910.9,0.0,-0.99995,0.0,0.00757]
[1779807487322,44.54,76911.19,0.0,-0.99995,0.0,0.00758]
[1779807491350,44.54,76906.8,0.0,-0.99995,0.0,0.00749]
[1779807493363,44.54,76898.28,0.0,-0.99995,0.0,0.00733]
[1779807494371,44.54,76900.02,0.0,-0.99995,0.0,0.00736]
[1779807499405,44.54,76903.63,0.0,-0.99995,0.0,0.00743]
[1779807503434,44.54,76895.83,0.0,-0.99995,0.0,0.00729]
[1779807504440,44.54,76893.34,0.0,-0.99995,0.0,0.00724]
[1779807505448,44.54,76902.65,0.0,-0.99995,0.0,0.00741]
[1779807506455,44.54,76900.91,0.0,-0.99995,0.0,0.00738]
[1779807510483,44.54,76897.52,0.0,-0.99995,0.0,0.00732]
[1779807514511,44.54,76892.15,0.0,-0.99995,0.0,0.00716]
[1779807515518,44.54,76893.05,0.0,-0.99995,0.0,0.00718]
[1779807520554,44.54,76894.55,0.0,-0.99995,0.0,0.0072]
[1779807523574,44.54,76900.14,0.0,-0.99995,0.0,0.00731]
[1779807528618,44.54,76899.49,0.0,-0.99995,0.0,0.0073]
[1779807533712,44.54,76875.7,0.0,-0.99995,0.0,0.00686]
[1779807534687,44.54,76875.27,0.0,-0.99995,0.0,0.00685]
[1779807539720,44.54,76888.01,0.0,-0.99995,0.0,0.00708]
[1779807540731,44.54,76888.77,0.0,-0.99995,0.0,0.0071]
[1779807541737,44.54,76883.65,0.0,-0.99995,0.0,0.007]
[1779807543751,44.54,76873.07,0.0,-0.99995,0.0,0.00681]
[1779807548786,44.54,76876.92,0.0,-0.99995,0.0,0.00688]
[1779807553864,44.54,76875.54,0.0,-0.99995,0.0,0.00686]
[1779807555846,44.54,76866.85,0.0,-0.99995,0.0,0.0067]
[1779807557120,44.54,76857.83,0.0,-0.99995,0.0,0.00655]
[1779807558866,44.54,76855.5,0.0,-0.99995,0.0,0.00651]
[1779807559873,44.54,76845.86,0.0,-0.99995,0.0,0.00635]
[1779807560880,44.54,76846.27,0.0,-0.99995,0.0,0.00636]
[1779807565917,44.54,76844.39,0.0,-0.99995,0.0,0.00632]
[1779807567191,44.54,76862.09,0.0,-0.99995,0.0,0.00662]
[1779807572965,44.54,76856.86,0.0,-0.99995,0.0,0.00648]
[1779807577265,44.54,76859.75,0.0,-0.99995,0.0,0.00653]
[1779807579006,44.54,76853.1,0.0,-0.99995,0.0,0.00642]
[1779807580021,44.54,76846.76,0.0,-0.99996,0.0,0.00631]
[1779807582030,44.54,76843.01,0.0,-0.99996,0.0,0.00625]
[1779807587335,44.54,76837.23,0.0,-0.99996,0.0,0.00616]
[1779807592097,44.54,76832.51,0.0,-0.99996,0.0,0.00608]
[1779807597405,44.54,76834.85,0.0,-0.99996,0.0,0.00612]
[1779807602180,44.54,76822.47,0.0,-0.99996,0.0,0.00592]
[1779807603183,44.54,76839.85,0.0,-0.99996,0.0,0.0062]
[1779807604191,44.54,76844.78,0.0,-0.99996,0.0,0.00628]
[1779807606204,44.54,76839.41,0.0,-0.99996,0.0,0.00619]
[1779807608222,44.54,76835.16,0.0,-0.99996,0.0,0.00612]
[1779807611238,44.54,76856.93,0.0,-0.99995,0.0,0.00648]
[1779807612251,44.54,76862.26,0.0,-0.99995,0.0,0.00657]
[1779807613253,44.54,76861.77,0.0,-0.99995,0.0,0.00656]
[1779807614264,44.54,76871.66,0.0,-0.99995,0.0,0.00674]
[1779807615269,44.54,76870.63,0.0,-0.99995,0.0,0.00672]
[1779807616276,44.54,76859.2,0.0,-0.99995,0.0,0.00652]
[1779807617565,44.54,76862.49,0.0,-0.99995,0.0,0.00658]
[1779807620302,44.54,76869.64,0.0,-0.99995,0.0,0.0067]
[1779807621312,44.54,76878.96,0.0,-0.99995,0.0,0.00686]
[1779807622317,44.54,76879.82,0.0,-0.99995,0.0,0.00688]
[1779807623324,44.54,76888.74,0.0,-0.99995,0.0,0.00704]
[1779807624330,44.54,76889.06,0.0,-0.99995,0.0,0.00705]
[1779807629367,44.54,76904.4,0.0,-0.99995,0.0,0.00733]
[1779807630374,44.54,76906.85,0.0,-0.99995,0.0,0.00738]
[1779807635411,44.54,76906.82,0.0,-0.99995,0.0,0.00732]
[1779807639438,44.54,76912.54,0.0,-0.99995,0.0,0.00743]
[1779807641453,44.54,76898.06,0.0,-0.99995,0.0,0.00716]
[1779807642459,44.54,76893.8,0.0,-0.99995,0.0,0.00708]
[1779807644473,44.54,76895.93,0.0,-0.99995,0.0,0.00712]
[1779807649509,44.54,76896.21,0.0,-0.99995,0.0,0.00712]
[1779807651524,44.54,76901.73,0.0,-0.99995,0.0,0.00722]
[1779807652531,44.54,76908.79,0.0,-0.99995,0.0,0.00736]
[1779807653539,44.54,76906.54,0.0,-0.99995,0.0,0.00731]
[1779807655556,44.54,76912.1,0.0,-0.99995,0.0,0.00742]
[1779807656561,44.54,76917.28,0.0,-0.99995,0.0,0.00752]
[1779807657870,44.54,76936.3,0.0,-0.99994,0.0,0.0079]
[1779807658577,44.54,76936.3,0.0,-0.99994,0.0,0.0079]
[1779807660590,44.54,76924.73,0.0,-0.99994,0.0,0.00767]
[1779807661599,44.54,76925.74,0.0,-0.99994,0.0,0.00769]
[1779807663610,44.54,76919.0,0.0,-0.99995,0.0,0.00755]
[1779807668647,44.54,76919.35,0.0,-0.99995,0.0,0.00756]
[1779807670660,44.54,76922.73,0.0,-0.99995,0.0,0.00763]
[1779807675694,44.54,76926.08,0.0,-0.99994,0.0,0.00769]
[1779807680733,44.54,76923.5,0.0,-0.99994,0.0,0.00764]
[1779807684762,44.54,76901.62,0.0,-0.99995,0.0,0.00722]
[1779807685769,44.54,76904.33,0.0,-0.99995,0.0,0.00727]
[1779807689796,44.54,76897.93,0.0,-0.99995,0.0,0.00715]
[1779807691812,44.54,76906.59,0.0,-0.99995,0.0,0.00726]
[1779807692817,44.54,76921.93,0.0,-0.99995,0.0,0.00755]
[1779807693824,44.54,76920.69,0.0,-0.99995,0.0,0.00753]
[1779807696846,44.54,76912.03,0.0,-0.99995,0.0,0.00736]
[1779807697854,44.54,76911.35,0.0,-0.99995,0.0,0.00735]
[1779807702888,44.54,76888.53,0.0,-0.99995,0.0,0.00693]
[1779807703895,44.54,76886.53,0.0,-0.99995,0.0,0.00689]
[1779807708938,44.54,76886.4,0.0,-0.99995,0.0,0.00689]
[1779807713972,44.54,76871.34,0.0,-0.99995,0.0,0.00662]
[1779807714980,44.54,76862.16,0.0,-0.99995,0.0,0.00647]
[1779807716056,44.54,76852.2,0.0,-0.99996,0.0,0.0063]
[1779807717024,44.54,76843.09,0.0,-0.99996,0.0,0.00615]
[1779807718355,44.54,76865.31,0.0,-0.99995,0.0,0.00652]
[1779807720064,44.54,76867.47,0.0,-0.99995,0.0,0.00656]
[1779807723077,44.54,76859.98,0.0,-0.99995,0.0,0.00643]
[1779807728425,44.54,76856.5,0.0,-0.99995,0.0,0.00637]
[1779807730143,44.54,76850.95,0.0,-0.99996,0.0,0.00628]
[1779807731134,44.54,76833.44,0.0,-0.99996,0.0,0.006]
[1779807732155,44.54,76833.71,0.0,-0.99996,0.0,0.006]
[1779807733148,44.54,76840.81,0.0,-0.99996,0.0,0.00612]
[1779807734160,44.54,76828.89,0.0,-0.99996,0.0,0.00593]
[1779807735165,44.54,76822.19,0.0,-0.99996,0.0,0.00582]
[1779807737182,44.54,76809.71,0.0,-0.99996,0.0,0.00564]
[1779807738501,44.54,76780.79,0.0,-0.99996,0.0,0.00522]
[1779807740209,44.54,76771.81,0.0,-0.99996,0.0,0.0051]
[1779807741223,44.54,76748.57,0.0,-0.99997,0.0,0.00479]
[1779807742241,44.54,76736.49,0.0,-0.99997,0.0,0.00464]
[1779807743237,44.54,76765.47,0.0,-0.99996,0.0,0.00501]
[1779807744249,44.54,76771.28,0.0,-0.99996,0.0,0.00509]
[1779807745254,44.54,76793.09,0.0,-0.99996,0.0,0.00539]
[1779807746260,44.54,76788.91,0.0,-0.99996,0.0,0.00533]
[1779807748601,44.54,76787.8,0.0,-0.99996,0.0,0.00532]
[1779807750290,44.54,76784.95,0.0,-0.99996,0.0,0.00528]
[1779807751297,44.54,76794.68,0.0,-0.99996,0.0,0.00537]
[1779807752303,44.54,76808.98,0.0,-0.99996,0.0,0.00558]
[1779807753311,44.54,76811.93,0.0,-0.99996,0.0,0.00562]
[1779807754319,44.54,76796.24,0.0,-0.99996,0.0,0.00539]
[1779807755324,44.54,76785.85,0.0,-0.99996,0.0,0.00525]
[1779807756334,44.54,76787.32,0.0,-0.99996,0.0,0.00527]
[1779807758674,44.54,76820.57,0.0,-0.99996,0.0,0.00575]
[1779807760361,44.54,76830.02,0.0,-0.99996,0.0,0.0059]
[1779807761368,44.54,76832.27,0.0,-0.99996,0.0,0.00593]
[1779807765395,44.54,76821.91,0.0,-0.99996,0.0,0.00577]
[1779807766404,44.54,76824.27,0.0,-0.99996,0.0,0.00581]
[1779807771439,44.54,76822.52,0.0,-0.99996,0.0,0.00578]
[1779807773453,44.54,76804.0,0.0,-0.99996,0.0,0.00551]
[1779807775467,44.54,76813.97,0.0,-0.99996,0.0,0.00565]
[1779807776473,44.54,76819.84,0.0,-0.99996,0.0,0.00574]
[1779807778824,44.54,76797.87,0.0,-0.99996,0.0,0.00542]
[1779807779507,44.54,76797.87,0.0,-0.99996,0.0,0.00542]
[1779807780525,44.54,76785.5,0.0,-0.99996,0.0,0.00524]
[1779807781530,44.54,76772.69,0.0,-0.99996,0.0,0.00507]
[1779807782533,44.54,76741.28,0.0,-0.99997,0.0,0.00466]
[1779807783540,44.54,76743.28,0.0,-0.99997,0.0,0.00469]
[1779807785567,44.54,76760.88,0.0,-0.99997,0.0,0.00491]
[1779807786582,44.54,76766.19,0.0,-0.99996,0.0,0.00498]
[1779807787594,44.54,76742.57,0.0,-0.99997,0.0,0.00468]
[1779807788908,44.54,76715.73,0.0,-0.99997,0.0,0.00435]
[1779807789608,44.54,76715.45,0.0,-0.99997,0.0,0.00435]
[1779807790615,44.54,76718.21,0.0,-0.99997,0.0,0.00438]
[1779807792648,44.54,76708.6,0.0,-0.99997,0.0,0.00427]
[1779807793643,44.54,76692.17,0.0,-0.99997,0.0,0.00409]
[1779807794649,44.54,76654.22,0.0,-0.99997,0.0,0.00369]
[1779807796663,44.54,76644.4,0.0,-0.99998,0.0,0.00359]
[1779807797671,44.54,76664.31,0.0,-0.99997,0.0,0.00379]
[1779807799011,44.54,76655.85,0.0,-0.99997,0.0,0.00371]
[1779807800696,44.54,76647.6,0.0,-0.99997,0.0,0.00362]
[1779807801696,44.54,76648.23,0.0,-0.99997,0.0,0.00363]
[1779807802703,44.54,76662.36,0.0,-0.99997,0.0,0.00377]
[1779807803715,44.54,76654.43,0.0,-0.99997,0.0,0.00369]
[1779807804719,44.54,76645.63,0.0,-0.99998,0.0,0.0036]
[1779807805723,44.54,76651.13,0.0,-0.99997,0.0,0.00366]
[1779807806749,44.54,76651.16,0.0,-0.99997,0.0,0.00366]
[1779807807740,44.54,76645.65,0.0,-0.99998,0.0,0.0036]
[1779807809143,44.54,76637.02,0.0,-0.99998,0.0,0.00352]
[1779807812787,44.54,76641.17,0.0,-0.99998,0.0,0.00353]
[1779807814799,44.54,76626.45,0.0,-0.99998,0.0,0.00339]
[1779807815806,44.54,76619.93,0.0,-0.99998,0.0,0.00333]
[1779807816826,44.54,76622.1,0.0,-0.99998,0.0,0.00335]
[1779807817826,44.54,76627.55,0.0,-0.99998,0.0,0.0034]
[1779807818833,44.54,76610.37,0.0,-0.99998,0.0,0.00325]
[1779807819841,44.54,76608.92,0.0,-0.99998,0.0,0.00323]
[1779807822861,44.54,76624.01,0.0,-0.99998,0.0,0.00337]
[1779807823868,44.54,76632.57,0.0,-0.99998,0.0,0.00345]
[1779807824875,44.54,76638.57,0.0,-0.99998,0.0,0.00351]
[1779807825882,44.54,76636.74,0.0,-0.99998,0.0,0.00349]
[1779807826892,44.54,76658.38,0.0,-0.99997,0.0,0.0037]
[1779807827899,44.54,76682.55,0.0,-0.99997,0.0,0.00395]
[1779807828906,44.54,76683.71,0.0,-0.99997,0.0,0.00396]
[1779807829913,44.54,76694.31,0.0,-0.99997,0.0,0.00408]
[1779807830920,44.54,76698.3,0.0,-0.99997,0.0,0.00412]
[1779807834948,44.54,76690.72,0.0,-0.99997,0.0,0.00404]
[1779807835955,44.54,76696.19,0.0,-0.99997,0.0,0.0041]
[1779807838976,44.54,76706.03,0.0,-0.99997,0.0,0.00421]
[1779807839985,44.54,76707.16,0.0,-0.99997,0.0,0.00422]
[1779807844016,44.54,76699.27,0.0,-0.99997,0.0,0.00413]
[1779807847070,44.54,76725.04,0.0,-0.99997,0.0,0.00443]
[1779807849090,44.54,76703.75,0.0,-0.99997,0.0,0.00418]
[1779807851106,44.54,76708.41,0.0,-0.99997,0.0,0.00423]
[1779807855140,44.54,76731.49,0.0,-0.99997,0.0,0.0045]
[1779807859169,44.54,76723.68,0.0,-0.99997,0.0,0.00441]
[1779807864204,44.54,76726.36,0.0,-0.99997,0.0,0.00444]
[1779807867225,44.54,76718.56,0.0,-0.99997,0.0,0.00435]
[1779807868234,44.54,76722.82,0.0,-0.99997,0.0,0.0044]
[1779807869239,44.54,76735.15,0.0,-0.99997,0.0,0.00455]
[1779807870246,44.54,76742.9,0.0,-0.99997,0.0,0.00464]
[1779807875287,44.54,76745.03,0.0,-0.99997,0.0,0.00463]
[1779807876293,44.54,76731.06,0.0,-0.99997,0.0,0.00446]
[1779807881329,44.54,76739.46,0.0,-0.99997,0.0,0.00456]
[1779807883344,44.54,76734.0,0.0,-0.99997,0.0,0.0045]
[1779807885358,44.54,76745.95,0.0,-0.99997,0.0,0.00464]
[1779807890393,44.54,76748.93,0.0,-0.99997,0.0,0.00468]
[1779807894420,44.54,76757.81,0.0,-0.99997,0.0,0.00479]
[1779807896438,44.54,76766.31,0.0,-0.99997,0.0,0.0049]
[1779807897442,44.54,76772.44,0.0,-0.99996,0.0,0.00498]
[1779807902479,44.54,76771.02,0.0,-0.99996,0.0,0.00496]
[1779807906509,44.54,76789.14,0.0,-0.99996,0.0,0.00521]
[1779807907547,44.54,76788.68,0.0,-0.99996,0.0,0.0052]
[1779807909926,44.54,76758.59,0.0,-0.99997,0.0,0.0048]
[1779807911545,44.54,76766.85,0.0,-0.99997,0.0,0.00491]
[1779807912556,44.54,76761.85,0.0,-0.99997,0.0,0.00484]
[1779807913561,44.54,76761.71,0.0,-0.99997,0.0,0.00484]
[1779807917612,44.54,76768.28,0.0,-0.99997,0.0,0.00493]
[1779807922637,44.54,76774.37,0.0,-0.99996,0.0,0.00501]
[1779807924651,44.54,76783.53,0.0,-0.99996,0.0,0.00513]
[1779807925661,44.54,76792.48,0.0,-0.99996,0.0,0.00525]
[1779807926672,44.54,76796.0,0.0,-0.99996,0.0,0.0053]
[1779807927681,44.54,76819.01,0.0,-0.99996,0.0,0.00564]
[1779807928682,44.54,76840.91,0.0,-0.99996,0.0,0.00597]
[1779807933717,44.54,76838.99,0.0,-0.99996,0.0,0.00589]
[1779807938750,44.54,76847.21,0.0,-0.99996,0.0,0.00602]
[1779807940154,44.54,76842.97,0.0,-0.99996,0.0,0.00595]
[1779807941771,44.54,76830.51,0.0,-0.99996,0.0,0.00576]
[1779807942779,44.54,76829.51,0.0,-0.99996,0.0,0.00575]
[1779807944793,44.54,76823.24,0.0,-0.99996,0.0,0.00565]
[1779807947814,44.54,76816.3,0.0,-0.99996,0.0,0.00555]
[1779807950224,44.54,76823.81,0.0,-0.99996,0.0,0.00566]
[1779807955870,44.54,76820.92,0.0,-0.99996,0.0,0.00562]
[1779807960915,44.54,76818.34,0.0,-0.99996,0.0,0.00558]
[1779807961930,44.54,76803.0,0.0,-0.99996,0.0,0.00536]
[1779807962935,44.54,76788.64,0.0,-0.99996,0.0,0.00516]
[1779807963941,44.54,76782.3,0.0,-0.99996,0.0,0.00507]
[1779807964947,44.54,76786.24,0.0,-0.99996,0.0,0.00513]
[1779807965955,44.54,76780.54,0.0,-0.99996,0.0,0.00505]
[1779807966962,44.54,76785.14,0.0,-0.99996,0.0,0.00511]
[1779807967970,44.54,76793.79,0.0,-0.99996,0.0,0.00523]
[1779807969986,44.54,76795.17,0.0,-0.99996,0.0,0.00525]
[1779807970994,44.54,76787.39,0.0,-0.99996,0.0,0.00514]
[1779807973010,44.54,76780.0,0.0,-0.99996,0.0,0.00504]
[1779807975021,44.54,76784.38,0.0,-0.99996,0.0,0.0051]
[1779807976029,44.54,76798.63,0.0,-0.99996,0.0,0.0053]
[1779807977036,44.54,76810.26,0.0,-0.99996,0.0,0.00546]
[1779807978043,44.54,76817.2,0.0,-0.99996,0.0,0.00556]
[1779807979049,44.54,76813.2,0.0,-0.99996,0.0,0.0055]
[1779807981066,44.54,76827.31,0.0,-0.99996,0.0,0.00571]
[1779807982071,44.54,76829.01,0.0,-0.99996,0.0,0.00574]
[1779807987110,44.54,76823.6,0.0,-0.99996,0.0,0.00566]
[1779807992141,44.54,76812.96,0.0,-0.99996,0.0,0.00546]
[1779807993149,44.54,76815.84,0.0,-0.99996,0.0,0.0055]
[1779807998184,44.54,76812.7,0.0,-0.99996,0.0,0.00545]
[1779808003224,44.54,76812.61,0.0,-0.99996,0.0,0.00545]
[1779808008258,44.54,76813.42,0.0,-0.99996,0.0,0.00546]
[1779808013294,44.54,76812.85,0.0,-0.99996,0.0,0.00545]
[1779808015310,44.54,76803.06,0.0,-0.99996,0.0,0.00531]
[1779808016319,44.54,76786.26,0.0,-0.99996,0.0,0.00508]
[1779808017323,44.54,76782.33,0.0,-0.99996,0.0,0.00503]
[1779808019337,44.54,76780.59,0.0,-0.99996,0.0,0.00501]
[1779808023372,44.54,76762.04,0.0,-0.99997,0.0,0.00477]
[1779808024377,44.54,76774.58,0.0,-0.99997,0.0,0.00493]
[1779808025384,44.54,76779.68,0.0,-0.99996,0.0,0.00499]
[1779808026390,44.54,76773.71,0.0,-0.99997,0.0,0.00492]
[1779808027397,44.54,76773.37,0.0,-0.99997,0.0,0.00491]
[1779808032434,44.54,76773.85,0.0,-0.99997,0.0,0.00492]
[1779808033440,44.54,76755.87,0.0,-0.99997,0.0,0.00469]
[1779808034445,44.54,76754.78,0.0,-0.99997,0.0,0.00467]
[1779808036460,44.54,76741.09,0.0,-0.99997,0.0,0.00451]
[1779808037470,44.54,76731.59,0.0,-0.99997,0.0,0.00439]
[1779808038474,44.54,76729.58,0.0,-0.99997,0.0,0.00437]
[1779808039482,44.54,76719.32,0.0,-0.99997,0.0,0.00425]
[1779808040487,44.54,76731.6,0.0,-0.99997,0.0,0.00439]
[1779808041495,44.54,76728.22,0.0,-0.99997,0.0,0.00435]
[1779808042502,44.54,76719.5,0.0,-0.99997,0.0,0.00425]
[1779808043508,44.54,76719.78,0.0,-0.99997,0.0,0.00426]
[1779808046533,44.54,76729.55,0.0,-0.99997,0.0,0.00437]
[1779808047541,44.54,76728.38,0.0,-0.99997,0.0,0.00435]
[1779808052580,44.54,76728.5,0.0,-0.99997,0.0,0.00432]
[1779808054594,44.54,76723.37,0.0,-0.99997,0.0,0.00426]
[1779808055600,44.54,76728.68,0.0,-0.99997,0.0,0.00432]
[1779808056608,44.54,76727.99,0.0,-0.99997,0.0,0.00431]
[1779808057615,44.54,76736.64,0.0,-0.99997,0.0,0.00442]
[1779808058621,44.54,76757.89,0.0,-0.99997,0.0,0.00467]
[1779808059629,44.54,76757.82,0.0,-0.99997,0.0,0.00467]
[1779808061051,44.54,76750.67,0.0,-0.99997,0.0,0.00458]
[1779808062654,44.54,76725.24,0.0,-0.99997,0.0,0.00428]
[1779808063663,44.54,76679.12,0.0,-0.99997,0.0,0.00378]
[1779808064672,44.54,76677.43,0.0,-0.99997,0.0,0.00376]
[1779808066683,44.54,76696.24,0.0,-0.99997,0.0,0.00396]
[1779808067690,44.54,76701.77,0.0,-0.99997,0.0,0.00402]
[1779808068697,44.54,76702.86,0.0,-0.99997,0.0,0.00403]
[1779808071124,44.54,76708.38,0.0,-0.99997,0.0,0.00409]
[1779808075746,44.54,76711.04,0.0,-0.99997,0.0,0.00412]
[1779808079776,44.54,76723.79,0.0,-0.99997,0.0,0.00427]
[1779808081194,44.54,76726.99,0.0,-0.99997,0.0,0.0043]
[1779808083810,44.54,76745.85,0.0,-0.99997,0.0,0.00453]
[1779808085820,44.54,76754.37,0.0,-0.99997,0.0,0.00463]
[1779808086827,44.54,76768.96,0.0,-0.99997,0.0,0.00481]
[1779808087834,44.54,76768.21,0.0,-0.99997,0.0,0.0048]
[1779808089847,44.54,76774.84,0.0,-0.99997,0.0,0.00489]
[1779808092875,44.54,76777.43,0.0,-0.99997,0.0,0.00492]
[1779808097910,44.54,76778.57,0.0,-0.99997,0.0,0.00494]
[1779808102946,44.54,76776.51,0.0,-0.99997,0.0,0.00491]
[1779808104960,44.54,76781.55,0.0,-0.99996,0.0,0.00498]
[1779808105969,44.54,76773.6,0.0,-0.99997,0.0,0.00487]
[1779808106974,44.54,76753.18,0.0,-0.99997,0.0,0.00462]
[1779808107981,44.54,76743.74,0.0,-0.99997,0.0,0.0045]
[1779808108992,44.54,76747.83,0.0,-0.99997,0.0,0.00455]
[1779808111431,44.54,76750.81,0.0,-0.99997,0.0,0.00455]
[1779808114026,44.54,76746.63,0.0,-0.99997,0.0,0.0045]
[1779808116039,44.54,76759.1,0.0,-0.99997,0.0,0.00465]
[1779808117049,44.54,76778.35,0.0,-0.99997,0.0,0.00489]
[1779808118056,44.54,76783.05,0.0,-0.99996,0.0,0.00496]
[1779808119063,44.54,76782.23,0.0,-0.99997,0.0,0.00495]
[1779808124101,44.54,76785.32,0.0,-0.99996,0.0,0.00499]
[1779808126115,44.54,76794.07,0.0,-0.99996,0.0,0.0051]
[1779808127121,44.54,76799.06,0.0,-0.99996,0.0,0.00517]
[1779808128130,44.54,76797.12,0.0,-0.99996,0.0,0.00515]
[1779808133171,44.54,76806.07,0.0,-0.99996,0.0,0.00527]
[1779808134177,44.54,76805.91,0.0,-0.99996,0.0,0.00527]
[1779808135184,44.54,76800.33,0.0,-0.99996,0.0,0.00519]
[1779808139215,44.54,76805.44,0.0,-0.99996,0.0,0.00526]
[1779808144246,44.54,76810.8,0.0,-0.99996,0.0,0.00534]
[1779808148277,44.54,76815.03,0.0,-0.99996,0.0,0.0054]
[1779808149283,44.54,76820.12,0.0,-0.99996,0.0,0.00547]
[1779808150289,44.54,76820.07,0.0,-0.99996,0.0,0.00547]
[1779808153310,44.54,76825.5,0.0,-0.99996,0.0,0.00555]
[1779808158345,44.54,76815.04,0.0,-0.99996,0.0,0.0054]
[1779808159354,44.54,76817.08,0.0,-0.99996,0.0,0.00543]
[1779808163380,44.54,76811.98,0.0,-0.99996,0.0,0.00535]
[1779808168414,44.54,76812.52,0.0,-0.99996,0.0,0.00536]
[1779808173450,44.54,76804.95,0.0,-0.99996,0.0,0.00521]
[1779808174460,44.54,76800.43,0.0,-0.99996,0.0,0.00515]
[1779808175464,44.54,76790.08,0.0,-0.99996,0.0,0.00501]
[1779808176470,44.54,76785.6,0.0,-0.99997,0.0,0.00495]
[1779808177477,44.54,76789.42,0.0,-0.99996,0.0,0.005]
[1779808180500,44.54,76798.3,0.0,-0.99996,0.0,0.00512]
[1779808181506,44.54,76798.47,0.0,-0.99996,0.0,0.00512]
[1779808186540,44.54,76796.37,0.0,-0.99996,0.0,0.00509]
[1779808190569,44.54,76789.2,0.0,-0.99996,0.0,0.005]
[1779808191576,44.54,76788.15,0.0,-0.99996,0.0,0.00498]
[1779808195604,44.54,76795.62,0.0,-0.99996,0.0,0.00508]
[1779808196611,44.54,76795.3,0.0,-0.99996,0.0,0.00508]
[1779808201649,44.54,76793.3,0.0,-0.99996,0.0,0.00505]
[1779808203661,44.54,76789.25,0.0,-0.99996,0.0,0.005]
[1779808204666,44.54,76801.88,0.0,-0.99996,0.0,0.00517]
[1779808205676,44.54,76804.73,0.0,-0.99996,0.0,0.00521]
[1779808207688,44.54,76796.35,0.0,-0.99996,0.0,0.00509]
[1779808208696,44.54,76800.31,0.0,-0.99996,0.0,0.00515]
[1779808210710,44.54,76801.15,0.0,-0.99996,0.0,0.00516]
[1779808213734,44.54,76787.88,0.0,-0.99996,0.0,0.00498]
[1779808214740,44.54,76785.89,0.0,-0.99996,0.0,0.00495]
[1779808218769,44.54,76796.7,0.0,-0.99996,0.0,0.0051]
[1779808219774,44.54,76801.02,0.0,-0.99996,0.0,0.00516]
[1779808222223,44.54,76806.69,0.0,-0.99996,0.0,0.00523]
[1779808222801,44.54,76806.69,0.0,-0.99996,0.0,0.00523]
[1779808223807,44.54,76821.66,0.0,-0.99996,0.0,0.00545]
[1779808224814,44.54,76821.7,0.0,-0.99996,0.0,0.00545]
[1779808229848,44.54,76825.23,0.0,-0.99996,0.0,0.0055]
[1779808232292,44.54,76838.52,0.0,-0.99996,0.0,0.00565]
[1779808232872,44.54,76838.52,0.0,-0.99996,0.0,0.00565]
[1779808234883,44.54,76844.46,0.0,-0.99996,0.0,0.00574]
[1779808237904,44.54,76849.54,0.0,-0.99996,0.0,0.00581]
[1779808238913,44.54,76850.18,0.0,-0.99996,0.0,0.00582]
[1779808240928,44.54,76844.05,0.0,-0.99996,0.0,0.00573]
[1779808242371,44.54,76848.89,0.0,-0.99996,0.0,0.0058]
[1779808243950,44.54,76849.74,0.0,-0.99996,0.0,0.00582]
[1779808247976,44.54,76842.14,0.0,-0.99996,0.0,0.0057]
[1779808248982,44.54,76840.0,0.0,-0.99996,0.0,0.00567]
[1779808252441,44.54,76823.71,0.0,-0.99996,0.0,0.00543]
[1779808256033,44.54,76817.26,0.0,-0.99996,0.0,0.00534]
[1779808259056,44.54,76797.3,0.0,-0.99996,0.0,0.00506]
[1779808260066,44.54,76779.95,0.0,-0.99997,0.0,0.00483]
[1779808261071,44.54,76785.15,0.0,-0.99997,0.0,0.0049]
[1779808266109,44.54,76788.4,0.0,-0.99997,0.0,0.00494]
[1779808267113,44.54,76794.52,0.0,-0.99996,0.0,0.00503]
[1779808268124,44.54,76816.9,0.0,-0.99996,0.0,0.00533]
[1779808269131,44.54,76814.82,0.0,-0.99996,0.0,0.0053]
[1779808274166,44.54,76815.13,0.0,-0.99996,0.0,0.00531]
[1779808279201,44.54,76813.46,0.0,-0.99996,0.0,0.00529]
[1779808284238,44.54,76825.97,0.0,-0.99996,0.0,0.00546]
[1779808285247,44.54,76828.52,0.0,-0.99996,0.0,0.0055]
[1779808286252,44.54,76822.77,0.0,-0.99996,0.0,0.00542]
[1779808287258,44.54,76817.08,0.0,-0.99996,0.0,0.00534]
[1779808291288,44.54,76821.85,0.0,-0.99996,0.0,0.00536]
[1779808295316,44.54,76828.03,0.0,-0.99996,0.0,0.00545]
[1779808299348,44.54,76835.71,0.0,-0.99996,0.0,0.00556]
[1779808303378,44.54,76845.01,0.0,-0.99996,0.0,0.0057]
[1779808304382,44.54,76844.19,0.0,-0.99996,0.0,0.00569]
[1779808306397,44.54,76841.2,0.0,-0.99996,0.0,0.00564]
[1779808311432,44.54,76844.29,0.0,-0.99996,0.0,0.00569]
[1779808315461,44.54,76850.99,0.0,-0.99996,0.0,0.00579]
[1779808320497,44.54,76867.84,0.0,-0.99996,0.0,0.00605]
[1779808321503,44.54,76870.37,0.0,-0.99996,0.0,0.00609]
[1779808326540,44.54,76868.59,0.0,-0.99996,0.0,0.00606]
[1779808330566,44.54,76871.96,0.0,-0.99996,0.0,0.00612]
[1779808335601,44.54,76866.0,0.0,-0.99996,0.0,0.00602]
[1779808336608,44.54,76871.74,0.0,-0.99996,0.0,0.00611]
[1779808337614,44.54,76885.44,0.0,-0.99995,0.0,0.00634]
[1779808338622,44.54,76882.43,0.0,-0.99995,0.0,0.00629]
[1779808340636,44.54,76891.26,0.0,-0.99995,0.0,0.00644]
[1779808341645,44.54,76885.9,0.0,-0.99995,0.0,0.00635]
[1779808342652,44.54,76882.34,0.0,-0.99995,0.0,0.00629]
[1779808343658,44.54,76872.81,0.0,-0.99996,0.0,0.00613]
[1779808344665,44.54,76871.26,0.0,-0.99996,0.0,0.00611]
[1779808347686,44.54,76881.5,0.0,-0.99996,0.0,0.00627]
[1779808348693,44.54,76881.59,0.0,-0.99996,0.0,0.00627]
[1779808353729,44.54,76878.7,0.0,-0.99996,0.0,0.00618]
[1779808358763,44.54,76874.72,0.0,-0.99996,0.0,0.00611]
[1779808361784,44.54,76880.56,0.0,-0.99996,0.0,0.00621]
[1779808362791,44.54,76878.41,0.0,-0.99996,0.0,0.00617]
[1779808363798,44.54,76871.38,0.0,-0.99996,0.0,0.00606]
[1779808364807,44.54,76866.42,0.0,-0.99996,0.0,0.00598]
[1779808366819,44.54,76860.2,0.0,-0.99996,0.0,0.00588]
[1779808371856,44.54,76857.51,0.0,-0.99996,0.0,0.00584]
[1779808372863,44.54,76866.67,0.0,-0.99996,0.0,0.00598]
[1779808373870,44.54,76871.79,0.0,-0.99996,0.0,0.00607]
[1779808374877,44.54,76873.2,0.0,-0.99996,0.0,0.00609]
[1779808378905,44.54,76878.62,0.0,-0.99996,0.0,0.00618]
[1779808380919,44.54,76886.13,0.0,-0.99995,0.0,0.0063]
[1779808383401,44.54,76888.79,0.0,-0.99995,0.0,0.00634]
[1779808385971,44.54,76896.5,0.0,-0.99995,0.0,0.00647]
[1779808386967,44.54,76891.17,0.0,-0.99995,0.0,0.00638]
[1779808387977,44.54,76873.62,0.0,-0.99996,0.0,0.00609]
[1779808388984,44.54,76873.14,0.0,-0.99996,0.0,0.00609]
[1779808391002,44.54,76863.79,0.0,-0.99996,0.0,0.00594]
[1779808392011,44.54,76862.05,0.0,-0.99996,0.0,0.00591]
[1779808397042,44.54,76864.12,0.0,-0.99996,0.0,0.00594]
[1779808398047,44.54,76868.56,0.0,-0.99996,0.0,0.00601]
[1779808399054,44.54,76865.94,0.0,-0.99996,0.0,0.00597]
[1779808404090,44.54,76863.29,0.0,-0.99996,0.0,0.00593]
[1779808408137,44.54,76856.24,0.0,-0.99996,0.0,0.00582]
[1779808409142,44.54,76847.71,0.0,-0.99996,0.0,0.00569]
[1779808410149,44.54,76846.35,0.0,-0.99996,0.0,0.00567]
[1779808412164,44.54,76851.8,0.0,-0.99996,0.0,0.00571]
[1779808413612,44.54,76857.02,0.0,-0.99996,0.0,0.00579]
[1779808419213,44.54,76851.04,0.0,-0.99996,0.0,0.0057]
[1779808420225,44.54,76851.12,0.0,-0.99996,0.0,0.0057]
[1779808422234,44.54,76837.19,0.0,-0.99996,0.0,0.00549]
[1779808423681,44.54,76839.43,0.0,-0.99996,0.0,0.00552]
[1779808429283,44.54,76845.34,0.0,-0.99996,0.0,0.00561]
[1779808432303,44.54,76852.44,0.0,-0.99996,0.0,0.00572]
[1779808433751,44.54,76858.2,0.0,-0.99996,0.0,0.0058]
[1779808439353,44.54,76860.65,0.0,-0.99996,0.0,0.00584]
[1779808444388,44.54,76860.46,0.0,-0.99996,0.0,0.00584]
[1779808449422,44.54,76855.13,0.0,-0.99996,0.0,0.00576]
[1779808450431,44.54,76862.35,0.0,-0.99996,0.0,0.00587]
[1779808455464,44.54,76858.8,0.0,-0.99996,0.0,0.00581]
[1779808456475,44.54,76853.5,0.0,-0.99996,0.0,0.00573]
[1779808458486,44.54,76843.54,0.0,-0.99996,0.0,0.00558]
[1779808462515,44.54,76849.86,0.0,-0.99996,0.0,0.00568]
[1779808467550,44.54,76846.06,0.0,-0.99996,0.0,0.00562]
[1779808472584,44.54,76845.85,0.0,-0.99996,0.0,0.00557]
[1779808477623,44.54,76846.11,0.0,-0.99996,0.0,0.00558]
[1779808480643,44.54,76859.06,0.0,-0.99996,0.0,0.00577]
[1779808481651,44.54,76868.01,0.0,-0.99996,0.0,0.00591]
[1779808482658,44.54,76866.02,0.0,-0.99996,0.0,0.00588]
[1779808487695,44.54,76865.66,0.0,-0.99996,0.0,0.00587]
[1779808492728,44.54,76868.2,0.0,-0.99996,0.0,0.00591]
[1779808494742,44.54,76874.18,0.0,-0.99996,0.0,0.006]
[1779808497763,44.54,76890.29,0.0,-0.99996,0.0,0.00626]
[1779808498770,44.54,76884.68,0.0,-0.99996,0.0,0.00617]
[1779808499776,44.54,76887.46,0.0,-0.99996,0.0,0.00622]
[1779808503807,44.54,76893.67,0.0,-0.99995,0.0,0.00632]
[1779808504812,44.54,76886.24,0.0,-0.99996,0.0,0.0062]
[1779808505819,44.54,76881.18,0.0,-0.99996,0.0,0.00612]
[1779808506827,44.54,76895.55,0.0,-0.99995,0.0,0.00635]
[1779808507833,44.54,76895.36,0.0,-0.99995,0.0,0.00635]
[1779808512869,44.54,76897.63,0.0,-0.99995,0.0,0.00639]
[1779808514882,44.54,76900.59,0.0,-0.99995,0.0,0.00644]
[1779808519917,44.54,76898.78,0.0,-0.99995,0.0,0.00641]
[1779808521931,44.54,76892.71,0.0,-0.99995,0.0,0.0063]
[1779808522939,44.54,76889.26,0.0,-0.99996,0.0,0.00625]
[1779808523945,44.54,76895.49,0.0,-0.99995,0.0,0.00635]
[1779808524952,44.54,76891.28,0.0,-0.99995,0.0,0.00628]
[1779808526966,44.54,76887.67,0.0,-0.99996,0.0,0.00622]
[1779808532001,44.54,76893.32,0.0,-0.99996,0.0,0.00626]
[1779808537036,44.54,76890.2,0.0,-0.99996,0.0,0.00621]
[1779808538044,44.54,76876.7,0.0,-0.99996,0.0,0.006]
[1779808539053,44.54,76865.14,0.0,-0.99996,0.0,0.00582]
[1779808540074,44.54,76861.02,0.0,-0.99996,0.0,0.00575]
[1779808544548,44.54,76867.59,0.0,-0.99996,0.0,0.00585]
[1779808549134,44.54,76867.41,0.0,-0.99996,0.0,0.00585]
[1779808551149,44.54,76850.06,0.0,-0.99996,0.0,0.00559]
[1779808552154,44.54,76844.95,0.0,-0.99996,0.0,0.00551]
[1779808553162,44.54,76844.59,0.0,-0.99996,0.0,0.00551]
[1779808558196,44.54,76840.51,0.0,-0.99996,0.0,0.00545]
[1779808560210,44.54,76832.06,0.0,-0.99996,0.0,0.00533]
[1779808561217,44.54,76823.84,0.0,-0.99996,0.0,0.00521]
[1779808562229,44.54,76820.66,0.0,-0.99996,0.0,0.00517]
[1779808564693,44.54,76830.88,0.0,-0.99996,0.0,0.00531]
[1779808567274,44.54,76831.97,0.0,-0.99996,0.0,0.00533]
[1779808568282,44.54,76826.27,0.0,-0.99996,0.0,0.00525]
[1779808569290,44.54,76826.63,0.0,-0.99996,0.0,0.00525]
[1779808574763,44.54,76827.12,0.0,-0.99996,0.0,0.00526]
[1779808580367,44.54,76831.1,0.0,-0.99996,0.0,0.00531]
[1779808585402,44.54,76831.48,0.0,-0.99996,0.0,0.00532]
[1779808590438,44.54,76829.09,0.0,-0.99996,0.0,0.00528]
[1779808595472,44.54,76829.99,0.0,-0.99996,0.0,0.00525]
[1779808596480,44.54,76836.58,0.0,-0.99996,0.0,0.00535]
[1779808597490,44.54,76839.5,0.0,-0.99996,0.0,0.00539]
[1779808598496,44.54,76828.14,0.0,-0.99996,0.0,0.00523]
[1779808599501,44.54,76810.95,0.0,-0.99996,0.0,0.00499]
[1779808600508,44.54,76809.94,0.0,-0.99996,0.0,0.00498]
[1779808603531,44.54,76799.48,0.0,-0.99997,0.0,0.00484]
[1779808604973,44.54,76806.58,0.0,-0.99997,0.0,0.00494]
[1779808608564,44.54,76797.46,0.0,-0.99997,0.0,0.00482]
[1779808609571,44.54,76796.2,0.0,-0.99997,0.0,0.0048]
[1779808613599,44.54,76785.91,0.0,-0.99997,0.0,0.00467]
[1779808615049,44.54,76785.39,0.0,-0.99997,0.0,0.00466]
[1779808619641,44.54,76792.98,0.0,-0.99997,0.0,0.00476]
[1779808622662,44.54,76816.32,0.0,-0.99996,0.0,0.00507]
[1779808623670,44.54,76815.25,0.0,-0.99996,0.0,0.00505]
[1779808625118,44.54,76816.17,0.0,-0.99996,0.0,0.00506]
[1779808626690,44.54,76815.01,0.0,-0.99996,0.0,0.00505]
[1779808629711,44.54,76824.98,0.0,-0.99996,0.0,0.00518]
[1779808630718,44.54,76824.73,0.0,-0.99996,0.0,0.00518]
[1779808635753,44.54,76825.9,0.0,-0.99996,0.0,0.0052]
[1779808640788,44.54,76827.23,0.0,-0.99996,0.0,0.00522]
[1779808643809,44.54,76817.48,0.0,-0.99996,0.0,0.00508]
[1779808644816,44.54,76811.29,0.0,-0.99996,0.0,0.005]
[1779808645823,44.54,76811.84,0.0,-0.99996,0.0,0.00501]
[1779808650859,44.54,76809.03,0.0,-0.99996,0.0,0.00497]
[1779808654886,44.54,76794.27,0.0,-0.99997,0.0,0.00474]
[1779808655893,44.54,76801.42,0.0,-0.99997,0.0,0.00483]
[1779808656900,44.54,76803.22,0.0,-0.99997,0.0,0.00485]
[1779808657916,44.54,76811.45,0.0,-0.99996,0.0,0.00496]
[1779808658926,44.54,76814.47,0.0,-0.99996,0.0,0.005]
[1779808663957,44.54,76812.58,0.0,-0.99996,0.0,0.00497]
[1779808669026,44.54,76811.42,0.0,-0.99996,0.0,0.00496]
[1779808674062,44.54,76810.82,0.0,-0.99996,0.0,0.00495]
[1779808675069,44.54,76802.59,0.0,-0.99997,0.0,0.00484]
[1779808676075,44.54,76802.16,0.0,-0.99997,0.0,0.00484]
[1779808679095,44.54,76791.41,0.0,-0.99997,0.0,0.0047]
[1779808680103,44.54,76791.39,0.0,-0.99997,0.0,0.0047]
[1779808682117,44.54,76799.11,0.0,-0.99997,0.0,0.0048]
[1779808683124,44.54,76799.13,0.0,-0.99997,0.0,0.0048]
[1779808685146,44.54,76806.69,0.0,-0.99997,0.0,0.0049]
[1779808686156,44.54,76811.85,0.0,-0.99996,0.0,0.00496]
[1779808687159,44.54,76811.28,0.0,-0.99996,0.0,0.00496]
[1779808690179,44.54,76820.46,0.0,-0.99996,0.0,0.00508]
[1779808691187,44.54,76832.86,0.0,-0.99996,0.0,0.00525]
[1779808692194,44.54,76829.5,0.0,-0.99996,0.0,0.0052]
[1779808696220,44.54,76836.87,0.0,-0.99996,0.0,0.00531]
[1779808697226,44.54,76836.91,0.0,-0.99996,0.0,0.00531]
[1779808702263,44.54,76835.2,0.0,-0.99996,0.0,0.00528]
[1779808707296,44.54,76836.25,0.0,-0.99996,0.0,0.0053]
[1779808710319,44.54,76841.42,0.0,-0.99996,0.0,0.00537]
[1779808712333,44.54,76841.75,0.0,-0.99996,0.0,0.00533]
[1779808716365,44.54,76823.99,0.0,-0.99996,0.0,0.00508]
[1779808717371,44.54,76820.62,0.0,-0.99996,0.0,0.00504]
[1779808719385,44.54,76819.51,0.0,-0.99996,0.0,0.00502]
[1779808724420,44.54,76821.44,0.0,-0.99996,0.0,0.00505]
[1779808726434,44.54,76809.21,0.0,-0.99997,0.0,0.00489]
[1779808727447,44.54,76810.48,0.0,-0.99997,0.0,0.0049]
[1779808729463,44.54,76820.5,0.0,-0.99996,0.0,0.00504]
[1779808730468,44.54,76831.94,0.0,-0.99996,0.0,0.00519]
[1779808731475,44.54,76831.42,0.0,-0.99996,0.0,0.00519]
[1779808736512,44.54,76828.72,0.0,-0.99996,0.0,0.00515]
[1779808741551,44.54,76829.37,0.0,-0.99996,0.0,0.00516]
[1779808745578,44.54,76824.36,0.0,-0.99996,0.0,0.00509]
[1779808750618,44.54,76817.5,0.0,-0.99996,0.0,0.005]
[1779808751623,44.54,76818.88,0.0,-0.99996,0.0,0.00502]
[1779808756659,44.54,76823.2,0.0,-0.99996,0.0,0.00507]
[1779808758674,44.54,76829.17,0.0,-0.99996,0.0,0.00515]
[1779808760689,44.54,76830.15,0.0,-0.99996,0.0,0.00517]
[1779808765723,44.54,76835.29,0.0,-0.99996,0.0,0.00524]
[1779808766730,44.54,76827.56,0.0,-0.99996,0.0,0.00513]
[1779808767737,44.54,76828.96,0.0,-0.99996,0.0,0.00515]
[1779808769751,44.54,76835.95,0.0,-0.99996,0.0,0.00525]
[1779808774785,44.54,76834.59,0.0,-0.99996,0.0,0.00519]
[1779808779821,44.54,76834.06,0.0,-0.99996,0.0,0.00518]
[1779808784855,44.54,76832.6,0.0,-0.99996,0.0,0.00516]
[1779808789893,44.54,76808.0,0.0,-0.99997,0.0,0.00483]
[1779808790902,44.54,76791.34,0.0,-0.99997,0.0,0.00462]
[1779808791907,44.54,76790.33,0.0,-0.99997,0.0,0.00461]
[1779808794311,44.54,76780.69,0.0,-0.99997,0.0,0.00449]
[1779808795940,44.54,76777.46,0.0,-0.99997,0.0,0.00445]
[1779808797953,44.54,76792.27,0.0,-0.99997,0.0,0.00463]
[1779808798962,44.54,76786.85,0.0,-0.99997,0.0,0.00456]
[1779808799967,44.54,76787.76,0.0,-0.99997,0.0,0.00457]
[1779808804379,44.54,76796.15,0.0,-0.99997,0.0,0.00468]
[1779808806012,44.54,76795.3,0.0,-0.99997,0.0,0.00467]
[1779808811046,44.54,76787.21,0.0,-0.99997,0.0,0.00457]
[1779808815074,44.54,76780.82,0.0,-0.99997,0.0,0.00449]
[1779808817089,44.54,76781.2,0.0,-0.99997,0.0,0.00449]
[1779808822125,44.54,76780.05,0.0,-0.99997,0.0,0.00448]
[1779808825152,44.54,76769.77,0.0,-0.99997,0.0,0.00436]
[1779808826158,44.54,76766.56,0.0,-0.99997,0.0,0.00432]
[1779808831194,44.54,76761.92,0.0,-0.99997,0.0,0.00423]
[1779808836230,44.54,76760.54,0.0,-0.99997,0.0,0.00421]
[1779808841268,44.54,76759.98,0.0,-0.99997,0.0,0.00421]
[1779808843281,44.54,76744.13,0.0,-0.99997,0.0,0.00403]
[1779808844291,44.54,76739.11,0.0,-0.99997,0.0,0.00398]
[1779808846305,44.54,76735.74,0.0,-0.99997,0.0,0.00394]
[1779808851344,44.54,76735.42,0.0,-0.99997,0.0,0.00394]
[1779808852350,44.54,76729.85,0.0,-0.99997,0.0,0.00388]
[1779808853363,44.54,76741.29,0.0,-0.99997,0.0,0.004]
[1779808854363,44.54,76742.74,0.0,-0.99997,0.0,0.00402]
[1779808859397,44.54,76742.81,0.0,-0.99997,0.0,0.00402]
[1779808864434,44.54,76742.52,0.0,-0.99997,0.0,0.00401]
[1779808868462,44.54,76719.2,0.0,-0.99997,0.0,0.00377]
[1779808869523,44.54,76718.89,0.0,-0.99997,0.0,0.00376]
[1779808871510,44.54,76709.03,0.0,-0.99997,0.0,0.00366]
[1779808872519,44.54,76708.67,0.0,-0.99997,0.0,0.00366]
[1779808877553,44.54,76709.11,0.0,-0.99997,0.0,0.00366]
[1779808881580,44.54,76701.87,0.0,-0.99997,0.0,0.00359]
[1779808886615,44.54,76690.99,0.0,-0.99998,0.0,0.00349]
[1779808887621,44.54,76684.05,0.0,-0.99998,0.0,0.00342]
[1779808892728,44.54,76685.23,0.0,-0.99998,0.0,0.0034]
[1779808893717,44.54,76660.28,0.0,-0.99998,0.0,0.00318]
[1779808895052,44.54,76660.76,0.0,-0.99998,0.0,0.00318]
[1779808897745,44.54,76654.82,0.0,-0.99998,0.0,0.00313]
[1779808899759,44.54,76643.51,0.0,-0.99998,0.0,0.00303]
[1779808901775,44.54,76650.21,0.0,-0.99998,0.0,0.00309]
[1779808906828,44.54,76647.6,0.0,-0.99998,0.0,0.00307]
[1779808908845,44.54,76642.55,0.0,-0.99998,0.0,0.00302]
[1779808909854,44.54,76637.43,0.0,-0.99998,0.0,0.00298]
[1779808915197,44.54,76649.88,0.0,-0.99998,0.0,0.00309]
[1779808915901,44.54,76649.59,0.0,-0.99998,0.0,0.00308]
[1779808920935,44.54,76651.71,0.0,-0.99998,0.0,0.0031]
[1779808923994,44.54,76632.85,0.0,-0.99998,0.0,0.00294]
[1779808925268,44.54,76635.68,0.0,-0.99998,0.0,0.00297]
[1779808928005,44.54,76640.06,0.0,-0.99998,0.0,0.003]
[1779808929012,44.54,76650.79,0.0,-0.99998,0.0,0.00309]
[1779808934046,44.54,76654.19,0.0,-0.99998,0.0,0.00312]
[1779808939080,44.54,76652.31,0.0,-0.99998,0.0,0.00311]
[1779808942101,44.54,76638.61,0.0,-0.99998,0.0,0.00299]
[1779808947135,44.54,76639.58,0.0,-0.99998,0.0,0.003]
[1779808948143,44.54,76646.63,0.0,-0.99998,0.0,0.00306]
[1779808951164,44.54,76638.93,0.0,-0.99998,0.0,0.00297]
[1779808956199,44.54,76638.8,0.0,-0.99998,0.0,0.00297]
[1779808957207,44.54,76629.3,0.0,-0.99998,0.0,0.00289]
[1779808959221,44.54,76619.99,0.0,-0.99998,0.0,0.00282]
[1779808960226,44.54,76614.79,0.0,-0.99998,0.0,0.00278]
[1779808965558,44.54,76612.8,0.0,-0.99998,0.0,0.00276]
[1779808970301,44.54,76602.96,0.0,-0.99998,0.0,0.00269]
[1779808971314,44.54,76602.17,0.0,-0.99998,0.0,0.00268]
[1779808975373,44.54,76608.54,0.0,-0.99998,0.0,0.00273]
[1779808976369,44.54,76586.23,0.0,-0.99998,0.0,0.00256]
[1779808977374,44.54,76554.69,0.0,-0.99998,0.0,0.00235]
[1779808978380,44.54,76532.08,0.0,-0.99998,0.0,0.0022]
[1779808979386,44.54,76542.15,0.0,-0.99998,0.0,0.00226]
[1779808980421,44.54,76544.77,0.0,-0.99998,0.0,0.00228]
[1779808982458,44.54,76527.48,0.0,-0.99999,0.0,0.00217]
[1779808983441,44.54,76506.11,0.0,-0.99999,0.0,0.00204]
[1779808984456,44.54,76506.31,0.0,-0.99999,0.0,0.00205]
[1779808985501,44.54,76527.9,0.0,-0.99999,0.0,0.00218]
[1779808986487,44.54,76552.69,0.0,-0.99998,0.0,0.00233]
[1779808987492,44.54,76542.59,0.0,-0.99998,0.0,0.00227]
[1779808988499,44.54,76534.68,0.0,-0.99998,0.0,0.00222]
[1779808989510,44.54,76535.26,0.0,-0.99998,0.0,0.00222]
[1779808990518,44.54,76528.02,0.0,-0.99999,0.0,0.00218]
[1779808991530,44.54,76529.66,0.0,-0.99999,0.0,0.00219]
[1779808992535,44.54,76558.89,0.0,-0.99998,0.0,0.00237]
[1779808993542,44.54,76570.61,0.0,-0.99998,0.0,0.00245]
[1779808994550,44.54,76571.53,0.0,-0.99998,0.0,0.00246]
[1779808995556,44.54,76589.03,0.0,-0.99998,0.0,0.00258]
[1779808996564,44.54,76597.67,0.0,-0.99998,0.0,0.00265]
[1779808997570,44.54,76595.27,0.0,-0.99998,0.0,0.00263]
[1779808998579,44.54,76614.36,0.0,-0.99998,0.0,0.00277]
[1779808999585,44.54,76620.58,0.0,-0.99998,0.0,0.00282]
[1779809000593,44.54,76620.74,0.0,-0.99998,0.0,0.00282]
[1779809005625,44.54,76630.95,0.0,-0.99998,0.0,0.0029]
[1779809006631,44.54,76638.85,0.0,-0.99998,0.0,0.00297]
[1779809007641,44.54,76629.87,0.0,-0.99998,0.0,0.00289]
[1779809008648,44.54,76635.7,0.0,-0.99998,0.0,0.00294]
[1779809009654,44.54,76635.26,0.0,-0.99998,0.0,0.00294]
[1779809011669,44.54,76629.3,0.0,-0.99998,0.0,0.00286]
[1779809012681,44.54,76626.76,0.0,-0.99998,0.0,0.00284]
[1779809015981,44.54,76597.03,0.0,-0.99998,0.0,0.00262]
[1779809016705,44.54,76597.03,0.0,-0.99998,0.0,0.00262]
[1779809017712,44.54,76599.73,0.0,-0.99998,0.0,0.00264]
[1779809020732,44.54,76612.3,0.0,-0.99998,0.0,0.00273]
[1779809021740,44.54,76612.7,0.0,-0.99998,0.0,0.00273]
[1779809026773,44.54,76612.84,0.0,-0.99998,0.0,0.00274]
[1779809028787,44.54,76619.76,0.0,-0.99998,0.0,0.00279]
[1779809029797,44.54,76629.05,0.0,-0.99998,0.0,0.00286]
[1779809030806,44.54,76631.7,0.0,-0.99998,0.0,0.00288]
[1779809032818,44.54,76637.51,0.0,-0.99998,0.0,0.00293]
[1779809037855,44.54,76636.77,0.0,-0.99998,0.0,0.00292]
[1779809041880,44.54,76622.77,0.0,-0.99998,0.0,0.00281]
[1779809042888,44.54,76608.24,0.0,-0.99998,0.0,0.0027]
[1779809047922,44.54,76605.53,0.0,-0.99998,0.0,0.00268]
[1779809052975,44.54,76591.72,0.0,-0.99998,0.0,0.00258]
[1779809053978,44.54,76580.3,0.0,-0.99998,0.0,0.0025]
[1779809058020,44.54,76570.23,0.0,-0.99998,0.0,0.00243]
[1779809061032,44.54,76564.02,0.0,-0.99998,0.0,0.00239]
[1779809065061,44.54,76573.93,0.0,-0.99998,0.0,0.00245]
[1779809070099,44.54,76574.54,0.0,-0.99998,0.0,0.00246]
[1779809072110,44.54,76579.47,0.0,-0.99998,0.0,0.00247]
[1779809073122,44.54,76597.22,0.0,-0.99998,0.0,0.00259]
[1779809074133,44.54,76602.63,0.0,-0.99998,0.0,0.00263]
[1779809075134,44.54,76618.36,0.0,-0.99998,0.0,0.00275]
[1779809076416,44.54,76624.42,0.0,-0.99998,0.0,0.0028]
[1779809077148,44.54,76624.42,0.0,-0.99998,0.0,0.0028]
[1779809080169,44.54,76634.14,0.0,-0.99998,0.0,0.00288]
[1779809083190,44.54,76643.16,0.0,-0.99998,0.0,0.00295]
[1779809086500,44.54,76638.09,0.0,-0.99998,0.0,0.00291]
[1779809092254,44.54,76636.91,0.0,-0.99998,0.0,0.0029]
[1779809094267,44.54,76630.03,0.0,-0.99998,0.0,0.00284]
[1779809099301,44.54,76624.03,0.0,-0.99998,0.0,0.0028]
[1779809102329,44.54,76615.4,0.0,-0.99998,0.0,0.00273]
[1779809105351,44.54,76621.97,0.0,-0.99998,0.0,0.00278]
[1779809106641,44.54,76634.34,0.0,-0.99998,0.0,0.00288]
[1779809107365,44.54,76634.34,0.0,-0.99998,0.0,0.00288]
[1779809112401,44.54,76635.48,0.0,-0.99998,0.0,0.00289]
[1779809117436,44.54,76633.48,0.0,-0.99998,0.0,0.00287]
[1779809122471,44.54,76632.53,0.0,-0.99998,0.0,0.00286]
[1779809124485,44.54,76623.85,0.0,-0.99998,0.0,0.0028]
[1779809126501,44.54,76618.85,0.0,-0.99998,0.0,0.00276]
[1779809128513,44.54,76627.09,0.0,-0.99998,0.0,0.00282]
[1779809133548,44.54,76626.3,0.0,-0.99998,0.0,0.00279]
[1779809138583,44.54,76646.28,0.0,-0.99998,0.0,0.00295]
[1779809139592,44.54,76647.3,0.0,-0.99998,0.0,0.00296]
[1779809142613,44.54,76654.45,0.0,-0.99998,0.0,0.00302]
[1779809144629,44.54,76659.42,0.0,-0.99998,0.0,0.00306]
[1779809145632,44.54,76664.86,0.0,-0.99998,0.0,0.0031]
[1779809146641,44.54,76672.66,0.0,-0.99998,0.0,0.00317]
[1779809147649,44.54,76670.41,0.0,-0.99998,0.0,0.00315]
[1779809149661,44.54,76668.28,0.0,-0.99998,0.0,0.00313]
[1779809154695,44.54,76669.73,0.0,-0.99998,0.0,0.00315]
[1779809159733,44.54,76671.18,0.0,-0.99998,0.0,0.00316]
[1779809161749,44.54,76665.23,0.0,-0.99998,0.0,0.00311]
[1779809163761,44.54,76664.8,0.0,-0.99998,0.0,0.0031]
[1779809166782,44.54,76655.3,0.0,-0.99998,0.0,0.00302]
[1779809167789,44.54,76660.72,0.0,-0.99998,0.0,0.00307]
[1779809168796,44.54,76654.57,0.0,-0.99998,0.0,0.00302]
[1779809169803,44.54,76652.68,0.0,-0.99998,0.0,0.003]
[1779809174843,44.54,76655.85,0.0,-0.99998,0.0,0.00303]
[1779809179878,44.54,76655.04,0.0,-0.99998,0.0,0.00302]
[1779809184913,44.54,76661.81,0.0,-0.99998,0.0,0.00308]
[1779809187215,44.54,76654.94,0.0,-0.99998,0.0,0.00302]
[1779809188943,44.54,76651.44,0.0,-0.99998,0.0,0.00299]
[1779809193989,44.54,76653.96,0.0,-0.99998,0.0,0.00298]
[1779809197285,44.54,76664.72,0.0,-0.99998,0.0,0.00308]
[1779809198006,44.54,76664.54,0.0,-0.99998,0.0,0.00307]
[1779809203042,44.54,76663.1,0.0,-0.99998,0.0,0.00306]
[1779809207356,44.54,76656.61,0.0,-0.99998,0.0,0.00301]
[1779809213112,44.54,76657.36,0.0,-0.99998,0.0,0.00301]
[1779809218148,44.54,76657.22,0.0,-0.99998,0.0,0.00301]
[1779809223186,44.54,76656.0,0.0,-0.99998,0.0,0.003]
[1779809227496,44.54,76661.61,0.0,-0.99998,0.0,0.00305]
[1779809230237,44.54,76665.4,0.0,-0.99998,0.0,0.00308]
[1779809234265,44.54,76670.4,0.0,-0.99998,0.0,0.00312]
[1779809238294,44.54,76675.66,0.0,-0.99998,0.0,0.00317]
[1779809239300,44.54,76659.48,0.0,-0.99998,0.0,0.00303]
[1779809240307,44.54,76665.0,0.0,-0.99998,0.0,0.00308]
[1779809245342,44.54,76660.27,0.0,-0.99998,0.0,0.00304]
[1779809250378,44.54,76660.55,0.0,-0.99998,0.0,0.00304]
[1779809253398,44.54,76653.2,0.0,-0.99998,0.0,0.00295]
[1779809254405,44.54,76643.55,0.0,-0.99998,0.0,0.00287]
[1779809256419,44.54,76637.88,0.0,-0.99998,0.0,0.00283]
[1779809260450,44.54,76631.83,0.0,-0.99998,0.0,0.00278]
[1779809265482,44.54,76646.82,0.0,-0.99998,0.0,0.0029]
[1779809267777,44.54,76634.72,0.0,-0.99998,0.0,0.0028]
[1779809273545,44.54,76620.36,0.0,-0.99998,0.0,0.00269]
[1779809276566,44.54,76614.37,0.0,-0.99998,0.0,0.00265]
[1779809281601,44.54,76611.87,0.0,-0.99998,0.0,0.00263]
[1779809286636,44.54,76622.24,0.0,-0.99998,0.0,0.00271]
[1779809289657,44.54,76630.49,0.0,-0.99998,0.0,0.00277]
[1779809294692,44.54,76629.72,0.0,-0.99998,0.0,0.00276]
[1779809299727,44.54,76630.69,0.0,-0.99998,0.0,0.00277]
[1779809302748,44.54,76638.02,0.0,-0.99998,0.0,0.00283]
[1779809303755,44.54,76650.31,0.0,-0.99998,0.0,0.00293]
[1779809304763,44.54,76651.25,0.0,-0.99998,0.0,0.00294]
[1779809305772,44.54,76641.55,0.0,-0.99998,0.0,0.00286]
[1779809306778,44.54,76639.9,0.0,-0.99998,0.0,0.00284]
[1779809308793,44.54,76655.53,0.0,-0.99998,0.0,0.00297]
[1779809309800,44.54,76670.79,0.0,-0.99998,0.0,0.0031]
[1779809310807,44.54,76670.8,0.0,-0.99998,0.0,0.0031]
[1779809315842,44.54,76669.39,0.0,-0.99998,0.0,0.00306]
[1779809320877,44.54,76666.45,0.0,-0.99998,0.0,0.00303]
[1779809322891,44.54,76661.11,0.0,-0.99998,0.0,0.00299]
[1779809328934,44.54,76661.75,0.0,-0.99998,0.0,0.003]
[1779809333970,44.54,76660.14,0.0,-0.99998,0.0,0.00298]
[1779809334975,44.54,76638.83,0.0,-0.99998,0.0,0.00281]
[1779809335983,44.54,76630.94,0.0,-0.99998,0.0,0.00275]
[1779809336990,44.54,76630.62,0.0,-0.99998,0.0,0.00275]
[1779809340050,44.54,76622.09,0.0,-0.99998,0.0,0.00268]
[1779809341019,44.54,76620.45,0.0,-0.99998,0.0,0.00267]
[1779809343033,44.54,76625.92,0.0,-0.99998,0.0,0.00271]
[1779809347062,44.54,76628.4,0.0,-0.99998,0.0,0.00273]
[1779809352097,44.54,76628.47,0.0,-0.99998,0.0,0.00273]
[1779809355116,44.54,76622.57,0.0,-0.99998,0.0,0.00269]
[1779809358427,44.54,76607.99,0.0,-0.99998,0.0,0.00258]
[1779809360162,44.54,76596.7,0.0,-0.99998,0.0,0.0025]
[1779809361169,44.54,76596.44,0.0,-0.99998,0.0,0.0025]
[1779809365213,44.54,76589.36,0.0,-0.99998,0.0,0.00245]
[1779809366204,44.54,76576.17,0.0,-0.99998,0.0,0.00236]
[1779809367217,44.54,76558.34,0.0,-0.99998,0.0,0.00224]
[1779809372247,44.54,76558.75,0.0,-0.99998,0.0,0.00222]
[1779809374266,44.54,76551.76,0.0,-0.99999,0.0,0.00218]
[1779809375278,44.54,76545.29,0.0,-0.99999,0.0,0.00214]
[1779809376283,44.54,76552.45,0.0,-0.99999,0.0,0.00218]
[1779809381317,44.54,76558.52,0.0,-0.99998,0.0,0.00222]
[1779809386353,44.54,76555.19,0.0,-0.99998,0.0,0.0022]
[1779809390385,44.54,76560.37,0.0,-0.99998,0.0,0.00223]
[1779809395422,44.54,76565.0,0.0,-0.99998,0.0,0.00226]
[1779809397436,44.54,76554.99,0.0,-0.99998,0.0,0.0022]
[1779809400458,44.54,76561.63,0.0,-0.99998,0.0,0.00224]
[1779809403496,44.54,76533.22,0.0,-0.99999,0.0,0.00207]
[1779809404487,44.54,76521.67,0.0,-0.99999,0.0,0.002]
[1779809407518,44.54,76560.56,0.0,-0.99998,0.0,0.00224]
[1779809408810,44.54,76582.14,0.0,-0.99998,0.0,0.00238]
[1779809409533,44.54,76582.09,0.0,-0.99998,0.0,0.00238]
[1779809412581,44.54,76572.74,0.0,-0.99998,0.0,0.00231]
[1779809413567,44.54,76586.07,0.0,-0.99998,0.0,0.0024]
[1779809414622,44.54,76607.49,0.0,-0.99998,0.0,0.00255]
[1779809415597,44.54,76606.89,0.0,-0.99998,0.0,0.00255]
[1779809417609,44.54,76610.1,0.0,-0.99998,0.0,0.00257]
[1779809420633,44.54,76615.96,0.0,-0.99998,0.0,0.00261]
[1779809422649,44.54,76605.49,0.0,-0.99998,0.0,0.00254]
[1779809423655,44.54,76587.83,0.0,-0.99998,0.0,0.00241]
[1779809426676,44.54,76570.28,0.0,-0.99998,0.0,0.0023]
[1779809428989,44.54,76560.63,0.0,-0.99998,0.0,0.00224]
[1779809432725,44.54,76528.22,0.0,-0.99999,0.0,0.00202]
[1779809433730,44.54,76528.22,0.0,-0.99999,0.0,0.00202]
[1779809436752,44.54,76535.49,0.0,-0.99999,0.0,0.00206]
[1779809439073,44.54,76520.85,0.0,-0.99999,0.0,0.00198]
[1779809440781,44.54,76492.52,0.0,-0.99999,0.0,0.00182]
[1779809441789,44.54,76503.1,0.0,-0.99999,0.0,0.00188]
[1779809442797,44.54,76500.64,0.0,-0.99999,0.0,0.00187]
[1779809445822,44.54,76495.99,0.0,-0.99999,0.0,0.00184]
[1779809447837,44.54,76483.21,0.0,-0.99999,0.0,0.00178]
[1779809449147,44.54,76506.07,0.0,-0.99999,0.0,0.0019]
[1779809449859,44.54,76506.07,0.0,-0.99999,0.0,0.0019]
[1779809452874,44.54,76523.17,0.0,-0.99999,0.0,0.00199]
[1779809457907,44.54,76526.59,0.0,-0.99999,0.0,0.00201]
[1779809459923,44.54,76533.55,0.0,-0.99999,0.0,0.00205]
[1779809464963,44.54,76544.28,0.0,-0.99999,0.0,0.00211]
[1779809465964,44.54,76563.42,0.0,-0.99998,0.0,0.00223]
[1779809467980,44.54,76569.98,0.0,-0.99998,0.0,0.00227]
[1779809470018,44.54,76537.79,0.0,-0.99999,0.0,0.00208]
[1779809471021,44.54,76495.49,0.0,-0.99999,0.0,0.00184]
[1779809472090,44.54,76490.94,0.0,-0.99999,0.0,0.00182]
[1779809473075,44.54,76489.77,0.0,-0.99999,0.0,0.00181]
[1779809474082,44.54,76500.99,0.0,-0.99999,0.0,0.00187]
[1779809475090,44.54,76503.46,0.0,-0.99999,0.0,0.00188]
[1779809477165,44.54,76479.49,0.0,-0.99999,0.0,0.00176]
[1779809478137,44.54,76462.05,0.0,-0.99999,0.0,0.00167]
[1779809479134,44.54,76362.96,0.0,-0.99999,0.0,0.00125]
[1779809480213,44.54,76311.58,0.0,-0.99999,0.0,0.00108]
[1779809481161,44.54,76311.04,0.0,-0.99999,0.0,0.00108]
[1779809482208,44.54,76305.02,0.0,-0.99999,0.0,0.00106]
[1779809483174,44.54,76294.22,0.0,-0.99999,0.0,0.00102]
[1779809484178,44.54,76284.03,0.0,-0.99999,0.0,0.00099]
[1779809485192,44.54,76304.56,0.0,-0.99999,0.0,0.00105]
[1779809486198,44.54,76314.96,0.0,-0.99999,0.0,0.00109]
[1779809487242,44.54,76318.3,0.0,-0.99999,0.0,0.0011]
[1779809489216,44.54,76325.26,0.0,-0.99999,0.0,0.00112]
[1779809490268,44.54,76300.72,0.0,-0.99999,0.0,0.00104]
[1779809491258,44.54,76298.48,0.0,-0.99999,0.0,0.00103]
[1779809492265,44.54,76312.92,0.0,-0.99999,0.0,0.00107]
[1779809493270,44.54,76312.95,0.0,-0.99999,0.0,0.00107]
[1779809496296,44.54,76342.67,0.0,-0.99999,0.0,0.00117]
[1779809497298,44.54,76351.81,0.0,-0.99999,0.0,0.0012]
[1779809498303,44.54,76351.62,0.0,-0.99999,0.0,0.0012]
[1779809503338,44.54,76354.54,0.0,-0.99999,0.0,0.00121]
[1779809506357,44.54,76340.42,0.0,-0.99999,0.0,0.00116]
[1779809507367,44.54,76336.49,0.0,-0.99999,0.0,0.00115]
[1779809508384,44.54,76306.43,0.0,-0.99999,0.0,0.00105]
[1779809509657,44.54,76317.19,0.0,-0.99999,0.0,0.00108]
[1779809510398,44.54,76317.19,0.0,-0.99999,0.0,0.00108]
[1779809511393,44.54,76324.28,0.0,-0.99999,0.0,0.00111]
[1779809512400,44.54,76335.77,0.0,-0.99999,0.0,0.00115]
[1779809513409,44.54,76351.09,0.0,-0.99999,0.0,0.0012]
[1779809514416,44.54,76357.78,0.0,-0.99999,0.0,0.00122]
[1779809515422,44.54,76358.93,0.0,-0.99999,0.0,0.00123]
[1779809517436,44.54,76347.05,0.0,-0.99999,0.0,0.00118]
[1779809518443,44.54,76332.44,0.0,-0.99999,0.0,0.00113]
[1779809519730,44.54,76330.82,0.0,-0.99999,0.0,0.00113]
[1779809521475,44.54,76342.36,0.0,-0.99999,0.0,0.00117]
[1779809522495,44.54,76320.38,0.0,-0.99999,0.0,0.00109]
[1779809524496,44.54,76339.09,0.0,-0.99999,0.0,0.00116]
[1779809525503,44.54,76321.86,0.0,-0.99999,0.0,0.0011]
[1779809526511,44.54,76308.57,0.0,-0.99999,0.0,0.00106]
[1779809527517,44.54,76330.87,0.0,-0.99999,0.0,0.00113]
[1779809528525,44.54,76329.32,0.0,-0.99999,0.0,0.00112]
[1779809529816,44.54,76319.03,0.0,-0.99999,0.0,0.00109]
[1779809531546,44.54,76330.46,0.0,-0.99999,0.0,0.00113]
[1779809532554,44.54,76339.82,0.0,-0.99999,0.0,0.00116]
[1779809533560,44.54,76348.78,0.0,-0.99999,0.0,0.00119]
[1779809534566,44.54,76349.58,0.0,-0.99999,0.0,0.00119]
[1779809535579,44.54,76360.51,0.0,-0.99999,0.0,0.00123]
[1779809536580,44.54,76375.48,0.0,-0.99999,0.0,0.00129]
[1779809537590,44.54,76385.45,0.0,-0.99999,0.0,0.00133]
[1779809538599,44.54,76391.66,0.0,-0.99999,0.0,0.00135]
[1779809539886,44.54,76396.14,0.0,-0.99999,0.0,0.00137]
[1779809541618,44.54,76404.16,0.0,-0.99999,0.0,0.0014]
[1779809542645,44.54,76398.21,0.0,-0.99999,0.0,0.00138]
[1779809543636,44.54,76386.54,0.0,-0.99999,0.0,0.00133]
[1779809545650,44.54,76369.83,0.0,-0.99999,0.0,0.00127]
[1779809549956,44.54,76375.54,0.0,-0.99999,0.0,0.00129]
[1779809550684,44.54,76375.54,0.0,-0.99999,0.0,0.00129]
[1779809552699,44.54,76363.86,0.0,-0.99999,0.0,0.00123]
[1779809553719,44.54,76360.5,0.0,-0.99999,0.0,0.00122]
[1779809556731,44.54,76379.29,0.0,-0.99999,0.0,0.00129]
[1779809557738,44.54,76372.12,0.0,-0.99999,0.0,0.00126]
[1779809562772,44.54,76384.86,0.0,-0.99999,0.0,0.00131]
[1779809563779,44.54,76399.56,0.0,-0.99999,0.0,0.00137]
[1779809568814,44.54,76401.43,0.0,-0.99999,0.0,0.00137]
[1779809573849,44.54,76394.72,0.0,-0.99999,0.0,0.00135]
[1779809575865,44.54,76388.61,0.0,-0.99999,0.0,0.00132]
[1779809576872,44.54,76396.94,0.0,-0.99999,0.0,0.00136]
[1779809577901,44.54,76391.52,0.0,-0.99999,0.0,0.00134]
[1779809578901,44.54,76372.71,0.0,-0.99999,0.0,0.00126]
[1779809580195,44.54,76317.56,0.0,-0.99999,0.0,0.00107]
[1779809582994,44.54,76323.67,0.0,-0.99999,0.0,0.00109]
[1779809583955,44.54,76317.45,0.0,-0.99999,0.0,0.00107]
[1779809588998,44.54,76335.89,0.0,-0.99999,0.0,0.00113]
[1779809590273,44.54,76350.53,0.0,-0.99999,0.0,0.00118]
[1779809591011,44.54,76350.53,0.0,-0.99999,0.0,0.00118]
[1779809593031,44.54,76363.07,0.0,-0.99999,0.0,0.00123]
[1779809595053,44.54,76376.65,0.0,-0.99999,0.0,0.00128]
[1779809596060,44.54,76369.96,0.0,-0.99999,0.0,0.00125]
[1779809598068,44.54,76364.03,0.0,-0.99999,0.0,0.00123]
[1779809602104,44.54,76346.33,0.0,-0.99999,0.0,0.00117]
[1779809603116,44.54,76336.25,0.0,-0.99999,0.0,0.00114]
[1779809604128,44.54,76336.28,0.0,-0.99999,0.0,0.00114]
[1779809609154,44.54,76337.66,0.0,-0.99999,0.0,0.00114]
[1779809614190,44.54,76350.26,0.0,-0.99999,0.0,0.00117]
[1779809618218,44.54,76371.34,0.0,-0.99999,0.0,0.00125]
[1779809619225,44.54,76362.87,0.0,-0.99999,0.0,0.00122]
[1779809624260,44.54,76365.64,0.0,-0.99999,0.0,0.00123]
[1779809629296,44.54,76390.01,0.0,-0.99999,0.0,0.00132]
[1779809634333,44.54,76391.16,0.0,-0.99999,0.0,0.00132]
[1779809639368,44.54,76375.74,0.0,-0.99999,0.0,0.00126]
[1779809640376,44.54,76374.92,0.0,-0.99999,0.0,0.00126]
[1779809644411,44.54,76384.56,0.0,-0.99999,0.0,0.0013]
[1779809645428,44.54,76385.77,0.0,-0.99999,0.0,0.0013]
[1779809648441,44.54,76390.86,0.0,-0.99999,0.0,0.00132]
[1779809653474,44.54,76391.71,0.0,-0.99999,0.0,0.00132]
[1779809654480,44.54,76396.96,0.0,-0.99999,0.0,0.00134]
[1779809655487,44.54,76407.21,0.0,-0.99999,0.0,0.00138]
[1779809656494,44.54,76410.7,0.0,-0.99999,0.0,0.0014]
[1779809658508,44.54,76411.05,0.0,-0.99999,0.0,0.0014]
[1779809663544,44.54,76385.01,0.0,-0.99999,0.0,0.0013]
[1779809664554,44.54,76396.58,0.0,-0.99999,0.0,0.00134]
[1779809665557,44.54,76364.56,0.0,-0.99999,0.0,0.00122]
[1779809666567,44.54,76357.33,0.0,-0.99999,0.0,0.0012]
[1779809667573,44.54,76354.14,0.0,-0.99999,0.0,0.00119]
[1779809669587,44.54,76365.39,0.0,-0.99999,0.0,0.00122]
[1779809670912,44.54,76370.23,0.0,-0.99999,0.0,0.00124]
[1779809672609,44.54,76376.46,0.0,-0.99999,0.0,0.00125]
[1779809673616,44.54,76376.68,0.0,-0.99999,0.0,0.00125]
[1779809674623,44.54,76385.22,0.0,-0.99999,0.0,0.00129]
[1779809675632,44.54,76384.63,0.0,-0.99999,0.0,0.00128]
[1779809676641,44.54,76376.37,0.0,-0.99999,0.0,0.00125]
[1779809677644,44.54,76365.77,0.0,-0.99999,0.0,0.00121]
[1779809678651,44.54,76367.62,0.0,-0.99999,0.0,0.00122]
[1779809680982,44.54,76377.58,0.0,-0.99999,0.0,0.00126]
[1779809683687,44.54,76379.04,0.0,-0.99999,0.0,0.00126]
[1779809687714,44.54,76386.08,0.0,-0.99999,0.0,0.00129]
[1779809688722,44.54,76396.12,0.0,-0.99999,0.0,0.00133]
[1779809689733,44.54,76386.03,0.0,-0.99999,0.0,0.00129]
[1779809691052,44.54,76357.99,0.0,-0.99999,0.0,0.00119]
[1779809692748,44.54,76361.39,0.0,-0.99999,0.0,0.0012]
[1779809697785,44.54,76357.12,0.0,-0.99999,0.0,0.00118]
[1779809701136,44.54,76342.27,0.0,-0.99999,0.0,0.00113]
[1779809702850,44.54,76310.16,0.0,-0.99999,0.0,0.00103]
[1779809703864,44.54,76281.92,0.0,-0.99999,0.0,0.00095]
[1779809704882,44.54,76276.47,0.0,-0.99999,0.0,0.00093]
[1779809705883,44.54,76281.92,0.0,-0.99999,0.0,0.00095]
[1779809706889,44.54,76297.68,0.0,-0.99999,0.0,0.00099]
[1779809707896,44.54,76301.06,0.0,-0.99999,0.0,0.001]
[1779809709912,44.54,76288.04,0.0,-0.99999,0.0,0.00096]
[1779809711202,44.54,76286.38,0.0,-0.99999,0.0,0.00096]
[1779809712978,44.54,76289.77,0.0,-0.99999,0.0,0.00097]
[1779809714952,44.54,76347.6,0.0,-0.99999,0.0,0.00115]
[1779809715960,44.54,76342.91,0.0,-0.99999,0.0,0.00113]
[1779809717971,44.54,76338.93,0.0,-0.99999,0.0,0.00112]
[1779809719989,44.54,76353.93,0.0,-0.99999,0.0,0.00117]
[1779809721292,44.54,76354.33,0.0,-0.99999,0.0,0.00117]
[1779809727040,44.54,76353.59,0.0,-0.99999,0.0,0.00117]
[1779809730075,44.54,76375.3,0.0,-0.99999,0.0,0.00125]
[1779809731364,44.54,76377.07,0.0,-0.99999,0.0,0.00124]
[1779809733093,44.54,76368.76,0.0,-0.99999,0.0,0.00121]
[1779809734099,44.54,76371.05,0.0,-0.99999,0.0,0.00122]
[1779809737120,44.54,76365.42,0.0,-0.99999,0.0,0.0012]
[1779809738126,44.54,76362.33,0.0,-0.99999,0.0,0.00119]
[1779809740141,44.54,76362.63,0.0,-0.99999,0.0,0.00119]
[1779809741433,44.54,76357.1,0.0,-0.99999,0.0,0.00117]
[1779809743168,44.54,76358.03,0.0,-0.99999,0.0,0.00117]
[1779809748202,44.54,76349.38,0.0,-0.99999,0.0,0.00115]
[1779809749209,44.54,76340.65,0.0,-0.99999,0.0,0.00112]
[1779809750216,44.54,76335.73,0.0,-0.99999,0.0,0.0011]
[1779809751523,44.54,76326.46,0.0,-0.99999,0.0,0.00107]
[1779809753240,44.54,76352.46,0.0,-0.99999,0.0,0.00116]
[1779809754245,44.54,76357.03,0.0,-0.99999,0.0,0.00117]
[1779809755251,44.54,76356.13,0.0,-0.99999,0.0,0.00117]
[1779809760286,44.54,76353.97,0.0,-0.99999,0.0,0.00116]
[1779809763307,44.54,76348.38,0.0,-0.99999,0.0,0.00114]
[1779809764315,44.54,76366.86,0.0,-0.99999,0.0,0.00121]
[1779809765321,44.54,76374.85,0.0,-0.99999,0.0,0.00123]
[1779809766329,44.54,76383.15,0.0,-0.99999,0.0,0.00127]
[1779809767336,44.54,76391.02,0.0,-0.99999,0.0,0.00129]
[1779809768345,44.54,76387.14,0.0,-0.99999,0.0,0.00128]
[1779809770359,44.54,76378.89,0.0,-0.99999,0.0,0.00125]
[1779809771667,44.54,76379.51,0.0,-0.99999,0.0,0.00125]
[1779809775395,44.54,76367.23,0.0,-0.99999,0.0,0.00121]
[1779809776403,44.54,76362.93,0.0,-0.99999,0.0,0.00119]
[1779809777411,44.54,76351.28,0.0,-0.99999,0.0,0.00115]
[1779809778415,44.54,76350.61,0.0,-0.99999,0.0,0.00115]
[1779809782453,44.54,76320.48,0.0,-0.99999,0.0,0.00105]
[1779809787485,44.54,76317.85,0.0,-0.99999,0.0,0.00104]
[1779809788489,44.54,76322.96,0.0,-0.99999,0.0,0.00106]
[1779809789497,44.54,76322.78,0.0,-0.99999,0.0,0.00106]
[1779809793540,44.54,76306.72,0.0,-0.99999,0.0,0.001]
[1779809795571,44.54,76313.88,0.0,-0.99999,0.0,0.00102]
[1779809796572,44.54,76312.52,0.0,-0.99999,0.0,0.00102]
[1779809797575,44.54,76309.41,0.0,-0.99999,0.0,0.00101]
[1779809799591,44.54,76350.96,0.0,-0.99999,0.0,0.00114]
[1779809800602,44.54,76351.83,0.0,-0.99999,0.0,0.00114]
[1779809803626,44.54,76345.01,0.0,-0.99999,0.0,0.00112]
[1779809807654,44.54,76357.66,0.0,-0.99999,0.0,0.00116]
[1779809808662,44.54,76356.8,0.0,-0.99999,0.0,0.00116]
[1779809811683,44.54,76350.68,0.0,-0.99999,0.0,0.00114]
[1779809814706,44.54,76343.66,0.0,-0.99999,0.0,0.00111]
[1779809815711,44.54,76349.09,0.0,-0.99999,0.0,0.00113]
[1779809816720,44.54,76341.65,0.0,-0.99999,0.0,0.00111]
[1779809817725,44.54,76332.37,0.0,-0.99999,0.0,0.00108]
[1779809818734,44.54,76338.32,0.0,-0.99999,0.0,0.0011]
[1779809819739,44.54,76342.49,0.0,-0.99999,0.0,0.00111]
[1779809823781,44.54,76336.45,0.0,-0.99999,0.0,0.00109]
[1779809824783,44.54,76347.85,0.0,-0.99999,0.0,0.00113]
[1779809825795,44.54,76345.51,0.0,-0.99999,0.0,0.00112]
[1779809826797,44.54,76353.75,0.0,-0.99999,0.0,0.00115]
[1779809827804,44.54,76361.47,0.0,-0.99999,0.0,0.00118]
[1779809829115,44.54,76359.94,0.0,-0.99999,0.0,0.00117]
[1779809831833,44.54,76351.47,0.0,-0.99999,0.0,0.00114]
[1779809832842,44.54,76348.0,0.0,-0.99999,0.0,0.00113]
[1779809833846,44.54,76355.9,0.0,-0.99999,0.0,0.00116]
[1779809834856,44.54,76352.81,0.0,-0.99999,0.0,0.00115]
[1779809839890,44.54,76354.31,0.0,-0.99999,0.0,0.00115]
[1779809842913,44.54,76362.55,0.0,-0.99999,0.0,0.00118]
[1779809843921,44.54,76368.64,0.0,-0.99999,0.0,0.0012]
[1779809844928,44.54,76365.69,0.0,-0.99999,0.0,0.00119]
[1779809847950,44.54,76381.11,0.0,-0.99999,0.0,0.00124]
[1779809849263,44.54,76383.27,0.0,-0.99999,0.0,0.00125]
[1779809851983,44.54,76387.56,0.0,-0.99999,0.0,0.00126]
[1779809852988,44.54,76382.33,0.0,-0.99999,0.0,0.00124]
[1779809853991,44.54,76374.43,0.0,-0.99999,0.0,0.00121]
[1779809855005,44.54,76373.55,0.0,-0.99999,0.0,0.00121]
[1779809857016,44.54,76379.04,0.0,-0.99999,0.0,0.00123]
[1779809859336,44.54,76382.15,0.0,-0.99999,0.0,0.00124]
[1779809865081,44.54,76377.94,0.0,-0.99999,0.0,0.00122]
[1779809870117,44.54,76381.69,0.0,-0.99999,0.0,0.00123]
[1779809872130,44.54,76358.41,0.0,-0.99999,0.0,0.00115]
[1779809873136,44.54,76354.57,0.0,-0.99999,0.0,0.00114]
[1779809874143,44.54,76345.26,0.0,-0.99999,0.0,0.00111]
[1779809875152,44.54,76345.62,0.0,-0.99999,0.0,0.00111]
[1779809880187,44.54,76346.14,0.0,-0.99999,0.0,0.00111]
[1779809882201,44.54,76367.1,0.0,-0.99999,0.0,0.00118]
[1779809883207,44.54,76360.11,0.0,-0.99999,0.0,0.00116]
[1779809884215,44.54,76359.69,0.0,-0.99999,0.0,0.00116]
[1779809886229,44.54,76351.21,0.0,-0.99999,0.0,0.00113]
[1779809887237,44.54,76341.74,0.0,-0.99999,0.0,0.0011]
[1779809889571,44.54,76316.06,0.0,-0.99999,0.0,0.00102]
[1779809891272,44.54,76317.08,0.0,-0.99999,0.0,0.00102]
[1779809893281,44.54,76330.84,0.0,-0.99999,0.0,0.00106]
[1779809894289,44.54,76339.67,0.0,-0.99999,0.0,0.00109]
[1779809897308,44.54,76361.61,0.0,-0.99999,0.0,0.00116]
[1779809898314,44.54,76353.72,0.0,-0.99999,0.0,0.00114]
[1779809899645,44.54,76347.31,0.0,-0.99999,0.0,0.00112]
[1779809900330,44.54,76347.31,0.0,-0.99999,0.0,0.00112]
[1779809903349,44.54,76336.39,0.0,-0.99999,0.0,0.00108]
[1779809904361,44.54,76319.44,0.0,-0.99999,0.0,0.00103]
[1779809909715,44.54,76323.77,0.0,-0.99999,0.0,0.00104]
[1779809911410,44.54,76328.31,0.0,-0.99999,0.0,0.00104]
[1779809912414,44.54,76363.35,0.0,-0.99999,0.0,0.00116]
[1779809914428,44.54,76352.9,0.0,-0.99999,0.0,0.00112]
[1779809915436,44.54,76346.93,0.0,-0.99999,0.0,0.0011]
[1779809919785,44.54,76360.58,0.0,-0.99999,0.0,0.00115]
[1779809921478,44.54,76363.89,0.0,-0.99999,0.0,0.00116]
[1779809926511,44.54,76351.95,0.0,-0.99999,0.0,0.00112]
[1779809931548,44.54,76354.5,0.0,-0.99999,0.0,0.00113]
[1779809936581,44.54,76354.88,0.0,-0.99999,0.0,0.00113]
[1779809941617,44.54,76357.23,0.0,-0.99999,0.0,0.00114]
[1779809943632,44.54,76345.68,0.0,-0.99999,0.0,0.0011]
[1779809948680,44.54,76344.96,0.0,-0.99999,0.0,0.0011]
[1779809950695,44.54,76338.2,0.0,-0.99999,0.0,0.00107]
[1779809952710,44.54,76314.6,0.0,-0.99999,0.0,0.001]
[1779809953722,44.54,76314.59,0.0,-0.99999,0.0,0.001]
[1779809954726,44.54,76302.33,0.0,-0.99999,0.0,0.00097]
[1779809955731,44.54,76300.27,0.0,-0.99999,0.0,0.00096]
[1779809960779,44.54,76333.54,0.0,-0.99999,0.0,0.00106]
[1779809961810,44.54,76296.96,0.0,-0.99999,0.0,0.00095]
[1779809962790,44.54,76297.43,0.0,-0.99999,0.0,0.00095]
[1779809963817,44.54,76309.71,0.0,-0.99999,0.0,0.00099]
[1779809964829,44.54,76321.99,0.0,-0.99999,0.0,0.00102]
[1779809965826,44.54,76340.63,0.0,-0.99999,0.0,0.00108]
[1779809966836,44.54,76340.34,0.0,-0.99999,0.0,0.00108]
[1779809967842,44.54,76334.71,0.0,-0.99999,0.0,0.00106]
[1779809968850,44.54,76325.59,0.0,-0.99999,0.0,0.00104]
[1779809969857,44.54,76333.34,0.0,-0.99999,0.0,0.00106]
[1779809970865,44.54,76330.59,0.0,-0.99999,0.0,0.00105]
[1779809972876,44.54,76337.15,0.0,-0.99999,0.0,0.00106]
[1779809973886,44.54,76343.16,0.0,-0.99999,0.0,0.00108]
[1779809974892,44.54,76339.64,0.0,-0.99999,0.0,0.00107]
[1779809979930,44.54,76342.24,0.0,-0.99999,0.0,0.00108]
[1779809984988,44.54,76345.76,0.0,-0.99999,0.0,0.00109]
[1779809986983,44.54,76364.45,0.0,-0.99999,0.0,0.00115]
[1779809987993,44.54,76363.41,0.0,-0.99999,0.0,0.00115]
[1779809993025,44.54,76367.93,0.0,-0.99999,0.0,0.00116]
[1779809998065,44.54,76369.09,0.0,-0.99999,0.0,0.00117]
[1779810002092,44.54,76376.49,0.0,-0.99999,0.0,0.00119]
[1779810003097,44.54,76370.95,0.0,-0.99999,0.0,0.00117]
[1779810004107,44.54,76370.83,0.0,-0.99999,0.0,0.00117]
[1779810005118,44.54,76383.28,0.0,-0.99999,0.0,0.00122]
[1779810006126,44.54,76399.19,0.0,-0.99999,0.0,0.00127]
[1779810007128,44.54,76409.89,0.0,-0.99999,0.0,0.00131]
[1779810008134,44.54,76406.8,0.0,-0.99999,0.0,0.0013]
[1779810009141,44.54,76397.09,0.0,-0.99999,0.0,0.00127]
[1779810010537,44.54,76395.78,0.0,-0.99999,0.0,0.00126]
[1779810014181,44.54,76387.99,0.0,-0.99999,0.0,0.00123]
[1779810015188,44.54,76372.52,0.0,-0.99999,0.0,0.00118]
[1779810016196,44.54,76371.0,0.0,-0.99999,0.0,0.00117]
[1779810019215,44.54,76370.68,0.0,-0.99999,0.0,0.00117]
[1779810020625,44.54,76356.12,0.0,-0.99999,0.0,0.00112]
[1779810026272,44.54,76355.12,0.0,-0.99999,0.0,0.00112]
[1779810028685,44.54,76345.12,0.0,-0.99999,0.0,0.00109]
[1779810030307,44.54,76335.43,0.0,-0.99999,0.0,0.00106]
[1779810031316,44.54,76334.6,0.0,-0.99999,0.0,0.00104]
[1779810036354,44.54,76331.02,0.0,-0.99999,0.0,0.00103]
[1779810037361,44.54,76307.38,0.0,-0.99999,0.0,0.00096]
[1779810038768,44.54,76305.46,0.0,-0.99999,0.0,0.00096]
[1779810041391,44.54,76295.48,0.0,-0.99999,0.0,0.00093]
[1779810046428,44.54,76282.51,0.0,-0.99999,0.0,0.00089]
[1779810047436,44.54,76277.42,0.0,-0.99999,0.0,0.00088]
[1779810048863,44.54,76298.19,0.0,-0.99999,0.0,0.00093]
[1779810051461,44.54,76295.64,0.0,-0.99999,0.0,0.00093]
[1779810056497,44.54,76291.78,0.0,-0.99999,0.0,0.00092]
[1779810060586,44.54,76300.32,0.0,-0.99999,0.0,0.00094]
[1779810061541,44.54,76329.46,0.0,-0.99999,0.0,0.00103]
[1779810062545,44.54,76362.06,0.0,-0.99999,0.0,0.00113]
[1779810063555,44.54,76352.54,0.0,-0.99999,0.0,0.0011]
[1779810064564,44.54,76351.11,0.0,-0.99999,0.0,0.00109]
[1779810067581,44.54,76359.92,0.0,-0.99999,0.0,0.00112]
[1779810069013,44.54,76360.01,0.0,-0.99999,0.0,0.00112]
[1779810071612,44.54,76356.83,0.0,-0.99999,0.0,0.00111]
[1779810075640,44.54,76364.05,0.0,-0.99999,0.0,0.00114]
[1779810076647,44.54,76370.34,0.0,-0.99999,0.0,0.00116]
[1779810079083,44.54,76380.75,0.0,-0.99999,0.0,0.00119]
[1779810079668,44.54,76380.75,0.0,-0.99999,0.0,0.00119]
[1779810080676,44.54,76389.13,0.0,-0.99999,0.0,0.00122]
[1779810081682,44.54,76394.87,0.0,-0.99999,0.0,0.00125]
[1779810084720,44.54,76409.78,0.0,-0.99999,0.0,0.0013]
[1779810085722,44.54,76416.99,0.0,-0.99999,0.0,0.00133]
[1779810086725,44.54,76415.97,0.0,-0.99999,0.0,0.00133]
[1779810089160,44.54,76424.45,0.0,-0.99999,0.0,0.00136]
[1779810089743,44.54,76424.45,0.0,-0.99999,0.0,0.00136]
[1779810093778,44.54,76441.84,0.0,-0.99999,0.0,0.00142]
[1779810095787,44.54,76428.98,0.0,-0.99999,0.0,0.00136]
[1779810099815,44.54,76423.03,0.0,-0.99999,0.0,0.00134]
[1779810104851,44.54,76423.98,0.0,-0.99999,0.0,0.00134]
[1779810109885,44.54,76422.42,0.0,-0.99999,0.0,0.00134]
[1779810112908,44.54,76437.78,0.0,-0.99999,0.0,0.0014]
[1779810113914,44.54,76428.04,0.0,-0.99999,0.0,0.00136]
[1779810118950,44.54,76429.6,0.0,-0.99999,0.0,0.00137]
[1779810123984,44.54,76431.41,0.0,-0.99999,0.0,0.00137]
[1779810127008,44.54,76438.64,0.0,-0.99999,0.0,0.0014]
[1779810128014,44.54,76438.66,0.0,-0.99999,0.0,0.0014]
[1779810130028,44.54,76446.4,0.0,-0.99999,0.0,0.00143]
[1779810135063,44.54,76444.73,0.0,-0.99999,0.0,0.00143]
[1779810138086,44.54,76453.46,0.0,-0.99999,0.0,0.00146]
[1779810139094,44.54,76465.48,0.0,-0.99999,0.0,0.00152]
[1779810140125,44.54,76459.2,0.0,-0.99999,0.0,0.00149]
[1779810141113,44.54,76462.12,0.0,-0.99999,0.0,0.0015]
[1779810142120,44.54,76472.32,0.0,-0.99999,0.0,0.00155]
[1779810143128,44.54,76472.13,0.0,-0.99999,0.0,0.00155]
[1779810148163,44.54,76471.35,0.0,-0.99999,0.0,0.00154]
[1779810150185,44.54,76454.19,0.0,-0.99999,0.0,0.00147]
[1779810151190,44.54,76458.96,0.0,-0.99999,0.0,0.00147]
[1779810152197,44.54,76457.53,0.0,-0.99999,0.0,0.00147]
[1779810156226,44.54,76450.23,0.0,-0.99999,0.0,0.00144]
[1779810157233,44.54,76449.11,0.0,-0.99999,0.0,0.00143]
[1779810158240,44.54,76441.75,0.0,-0.99999,0.0,0.0014]
[1779810159247,44.54,76444.43,0.0,-0.99999,0.0,0.00141]
[1779810160256,44.54,76451.9,0.0,-0.99999,0.0,0.00144]
[1779810161264,44.54,76441.55,0.0,-0.99999,0.0,0.0014]
[1779810162269,44.54,76429.96,0.0,-0.99999,0.0,0.00135]
[1779810163274,44.54,76430.38,0.0,-0.99999,0.0,0.00136]
[1779810168312,44.54,76431.43,0.0,-0.99999,0.0,0.00136]
[1779810171334,44.54,76446.57,0.0,-0.99999,0.0,0.00142]
[1779810172355,44.54,76445.79,0.0,-0.99999,0.0,0.00142]
[1779810173349,44.54,76437.42,0.0,-0.99999,0.0,0.00138]
[1779810174355,44.54,76437.82,0.0,-0.99999,0.0,0.00139]
[1779810179867,44.54,76444.35,0.0,-0.99999,0.0,0.00141]
[1779810182422,44.54,76463.64,0.0,-0.99999,0.0,0.00149]
[1779810183434,44.54,76463.95,0.0,-0.99999,0.0,0.0015]
[1779810184440,44.54,76470.13,0.0,-0.99999,0.0,0.00152]
[1779810185447,44.54,76469.46,0.0,-0.99999,0.0,0.00152]
[1779810190483,44.54,76471.5,0.0,-0.99999,0.0,0.00153]
[1779810192495,44.54,76473.95,0.0,-0.99999,0.0,0.00154]
[1779810194510,44.54,76489.71,0.0,-0.99999,0.0,0.00161]
[1779810195517,44.54,76483.79,0.0,-0.99999,0.0,0.00158]
[1779810196524,44.54,76484.57,0.0,-0.99999,0.0,0.00159]
[1779810201561,44.54,76503.21,0.0,-0.99999,0.0,0.00168]
[1779810202569,44.54,76503.83,0.0,-0.99999,0.0,0.00168]
[1779810203576,44.54,76510.08,0.0,-0.99999,0.0,0.00171]
[1779810204583,44.54,76511.05,0.0,-0.99999,0.0,0.00171]
[1779810207605,44.54,76518.78,0.0,-0.99999,0.0,0.00175]
[1779810210088,44.54,76506.73,0.0,-0.99999,0.0,0.00169]
[1779810211634,44.54,76501.08,0.0,-0.99999,0.0,0.00165]
[1779810212640,44.54,76500.15,0.0,-0.99999,0.0,0.00164]
[1779810216668,44.54,76494.53,0.0,-0.99999,0.0,0.00162]
[1779810220160,44.54,76501.43,0.0,-0.99999,0.0,0.00165]
[1779810222710,44.54,76505.88,0.0,-0.99999,0.0,0.00167]
[1779810225746,44.54,76508.47,0.0,-0.99999,0.0,0.00168]
[1779810226749,44.54,76500.51,0.0,-0.99999,0.0,0.00165]
[1779810227756,44.54,76481.96,0.0,-0.99999,0.0,0.00156]
[1779810228762,44.54,76483.14,0.0,-0.99999,0.0,0.00157]
[1779810231784,44.54,76493.71,0.0,-0.99999,0.0,0.00161]
[1779810232790,44.54,76497.36,0.0,-0.99999,0.0,0.00163]
[1779810235819,44.54,76502.68,0.0,-0.99999,0.0,0.00166]
[1779810236820,44.54,76504.62,0.0,-0.99999,0.0,0.00167]
[1779810238833,44.54,76510.23,0.0,-0.99999,0.0,0.00169]
[1779810240301,44.54,76508.27,0.0,-0.99999,0.0,0.00168]
[1779810243876,44.54,76497.2,0.0,-0.99999,0.0,0.00163]
[1779810244877,44.54,76496.23,0.0,-0.99999,0.0,0.00163]
[1779810245883,44.54,76503.68,0.0,-0.99999,0.0,0.00166]
[1779810246892,44.54,76505.23,0.0,-0.99999,0.0,0.00167]
[1779810251925,44.54,76504.01,0.0,-0.99999,0.0,0.00166]
[1779810256960,44.54,76504.52,0.0,-0.99999,0.0,0.00167]
[1779810261996,44.54,76500.63,0.0,-0.99999,0.0,0.00165]
[1779810264013,44.54,76486.16,0.0,-0.99999,0.0,0.00158]
[1779810268038,44.54,76481.16,0.0,-0.99999,0.0,0.00156]
[1779810271059,44.54,76476.41,0.0,-0.99999,0.0,0.00152]
[1779810272066,44.54,76471.46,0.0,-0.99999,0.0,0.0015]
[1779810277101,44.54,76466.98,0.0,-0.99999,0.0,0.00148]
[1779810282138,44.54,76462.01,0.0,-0.99999,0.0,0.00146]
[1779810283142,44.54,76451.94,0.0,-0.99999,0.0,0.00142]
[1779810284150,44.54,76450.43,0.0,-0.99999,0.0,0.00141]
[1779810288178,44.54,76454.34,0.0,-0.99999,0.0,0.00143]
[1779810293213,44.54,76442.4,0.0,-0.99999,0.0,0.00138]
[1779810294223,44.54,76440.89,0.0,-0.99999,0.0,0.00137]
[1779810297241,44.54,76446.23,0.0,-0.99999,0.0,0.00139]
[1779810302280,44.54,76439.59,0.0,-0.99999,0.0,0.00136]
[1779810304295,44.54,76431.76,0.0,-0.99999,0.0,0.00133]
[1779810305313,44.54,76436.08,0.0,-0.99999,0.0,0.00135]
[1779810306321,44.54,76415.07,0.0,-0.99999,0.0,0.00127]
[1779810307327,44.54,76411.43,0.0,-0.99999,0.0,0.00126]
[1779810308334,44.54,76403.76,0.0,-0.99999,0.0,0.00123]
[1779810309340,44.54,76405.0,0.0,-0.99999,0.0,0.00123]
[1779810314377,44.54,76411.96,0.0,-0.99999,0.0,0.00126]
[1779810315383,44.54,76413.31,0.0,-0.99999,0.0,0.00126]
[1779810318405,44.54,76408.02,0.0,-0.99999,0.0,0.00124]
[1779810319411,44.54,76406.15,0.0,-0.99999,0.0,0.00124]
[1779810324446,44.54,76411.77,0.0,-0.99999,0.0,0.00126]
[1779810328474,44.54,76423.94,0.0,-0.99999,0.0,0.0013]
[1779810329481,44.54,76424.12,0.0,-0.99999,0.0,0.0013]
[1779810332502,44.54,76428.4,0.0,-0.99999,0.0,0.00131]
[1779810333509,44.54,76423.12,0.0,-0.99999,0.0,0.00129]
[1779810334516,44.54,76417.4,0.0,-0.99999,0.0,0.00127]
[1779810335526,44.54,76417.17,0.0,-0.99999,0.0,0.00127]
[1779810341056,44.54,76418.74,0.0,-0.99999,0.0,0.00127]
[1779810346601,44.54,76419.11,0.0,-0.99999,0.0,0.00127]
[1779810351126,44.54,76404.65,0.0,-0.99999,0.0,0.00122]
[1779810352642,44.54,76404.28,0.0,-0.99999,0.0,0.00122]
[1779810356671,44.54,76397.46,0.0,-0.99999,0.0,0.00119]
[1779810357677,44.54,76396.37,0.0,-0.99999,0.0,0.00119]
[1779810361205,44.54,76386.3,0.0,-0.99999,0.0,0.00115]
[1779810362729,44.54,76367.06,0.0,-0.99999,0.0,0.00109]
[1779810364744,44.54,76352.4,0.0,-0.99999,0.0,0.00104]
[1779810365755,44.54,76337.2,0.0,-0.99999,0.0,0.001]
[1779810366770,44.54,76335.89,0.0,-0.99999,0.0,0.00099]
[1779810371798,44.54,76337.3,0.0,-0.99999,0.0,0.001]
[1779810373811,44.54,76329.04,0.0,-0.99999,0.0,0.00097]
[1779810374820,44.54,76327.87,0.0,-0.99999,0.0,0.00097]
[1779810377840,44.54,76336.14,0.0,-0.99999,0.0,0.00099]
[1779810378848,44.54,76343.81,0.0,-0.99999,0.0,0.00102]
[1779810379855,44.54,76353.7,0.0,-0.99999,0.0,0.00105]
[1779810381349,44.54,76355.75,0.0,-0.99999,0.0,0.00105]
[1779810384891,44.54,76349.22,0.0,-0.99999,0.0,0.00103]
[1779810389925,44.54,76351.64,0.0,-0.99999,0.0,0.00104]
[1779810391419,44.54,76357.76,0.0,-0.99999,0.0,0.00105]
[1779810392945,44.54,76361.25,0.0,-0.99999,0.0,0.00106]
[1779810395967,44.54,76365.68,0.0,-0.99999,0.0,0.00108]
[1779810397986,44.54,76385.47,0.0,-0.99999,0.0,0.00114]
[1779810398998,44.54,76392.11,0.0,-0.99999,0.0,0.00116]
[1779810400005,44.54,76402.56,0.0,-0.99999,0.0,0.0012]
[1779810401491,44.54,76415.97,0.0,-0.99999,0.0,0.00125]
[1779810402014,44.54,76415.97,0.0,-0.99999,0.0,0.00125]
[1779810403021,44.54,76418.64,0.0,-0.99999,0.0,0.00126]
[1779810404027,44.54,76425.19,0.0,-0.99999,0.0,0.00128]
[1779810405035,44.54,76425.74,0.0,-0.99999,0.0,0.00128]
[1779810410070,44.54,76425.39,0.0,-0.99999,0.0,0.00128]
[1779810411561,44.54,76430.5,0.0,-0.99999,0.0,0.0013]
[1779810414098,44.54,76434.18,0.0,-0.99999,0.0,0.00132]
[1779810417120,44.54,76426.26,0.0,-0.99999,0.0,0.00129]
[1779810419134,44.54,76419.15,0.0,-0.99999,0.0,0.00126]
[1779810420149,44.54,76418.08,0.0,-0.99999,0.0,0.00126]
[1779810421635,44.54,76394.21,0.0,-0.99999,0.0,0.00117]
[1779810424182,44.54,76385.38,0.0,-0.99999,0.0,0.00114]
[1779810425189,44.54,76386.26,0.0,-0.99999,0.0,0.00114]
[1779810430227,44.54,76400.3,0.0,-0.99999,0.0,0.00119]
[1779810431231,44.54,76397.59,0.0,-0.99999,0.0,0.00118]
[1779810436265,44.54,76398.92,0.0,-0.99999,0.0,0.00119]
[1779810440294,44.54,76389.75,0.0,-0.99999,0.0,0.00115]
[1779810441302,44.54,76391.43,0.0,-0.99999,0.0,0.00116]
[1779810447345,44.54,76381.74,0.0,-0.99999,0.0,0.00113]
[1779810452378,44.54,76382.22,0.0,-0.99999,0.0,0.00112]
[1779810457413,44.54,76372.0,0.0,-0.99999,0.0,0.00108]
[1779810458421,44.54,76373.03,0.0,-0.99999,0.0,0.00109]
[1779810463456,44.54,76370.45,0.0,-0.99999,0.0,0.00108]
[1779810468490,44.54,76378.15,0.0,-0.99999,0.0,0.0011]
[1779810469498,44.54,76377.78,0.0,-0.99999,0.0,0.0011]
[1779810473526,44.54,76370.86,0.0,-0.99999,0.0,0.00108]
[1779810474533,44.54,76372.1,0.0,-0.99999,0.0,0.00108]
[1779810479568,44.54,76376.92,0.0,-0.99999,0.0,0.0011]
[1779810483599,44.54,76347.57,0.0,-0.99999,0.0,0.00101]
[1779810484615,44.54,76351.79,0.0,-0.99999,0.0,0.00102]
[1779810485616,44.54,76366.98,0.0,-0.99999,0.0,0.00107]
[1779810486622,44.54,76372.43,0.0,-0.99999,0.0,0.00109]
[1779810487629,44.54,76371.74,0.0,-0.99999,0.0,0.00108]
[1779810489648,44.54,76360.94,0.0,-0.99999,0.0,0.00105]
[1779810490653,44.54,76361.3,0.0,-0.99999,0.0,0.00105]
[1779810495687,44.54,76363.1,0.0,-0.99999,0.0,0.00106]
[1779810500722,44.54,76367.0,0.0,-0.99999,0.0,0.00107]
[1779810505757,44.54,76364.92,0.0,-0.99999,0.0,0.00106]
[1779810510792,44.54,76374.02,0.0,-0.99999,0.0,0.00109]
[1779810512293,44.54,76381.65,0.0,-0.99999,0.0,0.0011]
[1779810512812,44.54,76381.65,0.0,-0.99999,0.0,0.0011]
[1779810517852,44.54,76388.03,0.0,-0.99999,0.0,0.00113]
[1779810520873,44.54,76376.46,0.0,-0.99999,0.0,0.00109]
[1779810522364,44.54,76364.99,0.0,-0.99999,0.0,0.00105]
[1779810523893,44.54,76364.75,0.0,-0.99999,0.0,0.00105]
[1779810524901,44.54,76358.41,0.0,-0.99999,0.0,0.00103]
[1779810525908,44.54,76355.15,0.0,-0.99999,0.0,0.00102]
[1779810530943,44.54,76358.17,0.0,-0.99999,0.0,0.00103]
[1779810532434,44.54,76363.51,0.0,-0.99999,0.0,0.00105]
[1779810533964,44.54,76353.77,0.0,-0.99999,0.0,0.00102]
[1779810534973,44.54,76350.56,0.0,-0.99999,0.0,0.00101]
[1779810536986,44.54,76362.76,0.0,-0.99999,0.0,0.00104]
[1779810537994,44.54,76363.36,0.0,-0.99999,0.0,0.00105]
[1779810543031,44.54,76362.92,0.0,-0.99999,0.0,0.00104]
[1779810544039,44.54,76356.38,0.0,-0.99999,0.0,0.00102]
[1779810545047,44.54,76355.95,0.0,-0.99999,0.0,0.00102]
[1779810550083,44.54,76356.5,0.0,-0.99999,0.0,0.00102]
[1779810552600,44.54,76363.55,0.0,-0.99999,0.0,0.00105]
[1779810558163,44.54,76375.91,0.0,-0.99999,0.0,0.00109]
[1779810559149,44.54,76376.08,0.0,-0.99999,0.0,0.00109]
[1779810560156,44.54,76397.02,0.0,-0.99999,0.0,0.00116]
[1779810561164,44.54,76397.84,0.0,-0.99999,0.0,0.00116]
[1779810562670,44.54,76410.2,0.0,-0.99999,0.0,0.0012]
[1779810564185,44.54,76415.07,0.0,-0.99999,0.0,0.00122]
[1779810565192,44.54,76408.18,0.0,-0.99999,0.0,0.0012]
[1779810566199,44.54,76407.68,0.0,-0.99999,0.0,0.00119]
[1779810569221,44.54,76399.99,0.0,-0.99999,0.0,0.00117]
[1779810571234,44.54,76390.3,0.0,-0.99999,0.0,0.00112]
[1779810572740,44.54,76389.12,0.0,-0.99999,0.0,0.00112]
[1779810578284,44.54,76386.15,0.0,-0.99999,0.0,0.00111]
[1779810579291,44.54,76392.59,0.0,-0.99999,0.0,0.00113]
[1779810580299,44.54,76395.05,0.0,-0.99999,0.0,0.00114]
[1779810585335,44.54,76391.72,0.0,-0.99999,0.0,0.00113]
[1779810586342,44.54,76383.63,0.0,-0.99999,0.0,0.0011]
[1779810587348,44.54,76384.67,0.0,-0.99999,0.0,0.0011]
[1779810588354,44.54,76390.58,0.0,-0.99999,0.0,0.00112]
[1779810589362,44.54,76396.77,0.0,-0.99999,0.0,0.00114]
[1779810590368,44.54,76385.64,0.0,-0.99999,0.0,0.00111]
[1779810591390,44.54,76379.03,0.0,-0.99999,0.0,0.00108]
[1779810592382,44.54,76373.38,0.0,-0.99999,0.0,0.00107]
[1779810593391,44.54,76360.99,0.0,-0.99999,0.0,0.00103]
[1779810594396,44.54,76361.51,0.0,-0.99999,0.0,0.00103]
[1779810599432,44.54,76365.9,0.0,-0.99999,0.0,0.00104]
[1779810604471,44.54,76366.65,0.0,-0.99999,0.0,0.00105]
[1779810605473,44.54,76372.32,0.0,-0.99999,0.0,0.00106]
[1779810606481,44.54,76371.97,0.0,-0.99999,0.0,0.00106]
[1779810610508,44.54,76381.33,0.0,-0.99999,0.0,0.00109]
[1779810611525,44.54,76392.0,0.0,-0.99999,0.0,0.00113]
[1779810612563,44.54,76392.86,0.0,-0.99999,0.0,0.00113]
[1779810617584,44.54,76389.2,0.0,-0.99999,0.0,0.00112]
[1779810622626,44.54,76380.42,0.0,-0.99999,0.0,0.00109]
[1779810623632,44.54,76377.38,0.0,-0.99999,0.0,0.00108]
[1779810624637,44.54,76371.9,0.0,-0.99999,0.0,0.00106]
[1779810625645,44.54,76373.44,0.0,-0.99999,0.0,0.00107]
[1779810627657,44.54,76377.17,0.0,-0.99999,0.0,0.00108]
[1779810630684,44.54,76367.79,0.0,-0.99999,0.0,0.00105]
[1779810631689,44.54,76365.28,0.0,-0.99999,0.0,0.00103]
[1779810633704,44.54,76376.77,0.0,-0.99999,0.0,0.00107]
[1779810634715,44.54,76379.54,0.0,-0.99999,0.0,0.00108]
[1779810637730,44.54,76386.25,0.0,-0.99999,0.0,0.0011]
[1779810638738,44.54,76385.66,0.0,-0.99999,0.0,0.0011]
[1779810640757,44.54,76352.97,0.0,-0.99999,0.0,0.00099]
[1779810641789,44.54,76363.57,0.0,-0.99999,0.0,0.00103]
[1779810642780,44.54,76365.11,0.0,-0.99999,0.0,0.00103]
[1779810643788,44.54,76342.64,0.0,-0.99999,0.0,0.00096]
[1779810644794,44.54,76340.92,0.0,-0.99999,0.0,0.00096]
[1779810646809,44.54,76319.96,0.0,-0.99999,0.0,0.0009]
[1779810649834,44.54,76325.23,0.0,-0.99999,0.0,0.00091]
[1779810650849,44.54,76337.7,0.0,-0.99999,0.0,0.00095]
[1779810651851,44.54,76359.49,0.0,-0.99999,0.0,0.00101]
[1779810652856,44.54,76367.77,0.0,-0.99999,0.0,0.00104]
[1779810657892,44.54,76371.66,0.0,-0.99999,0.0,0.00105]
[1779810662930,44.54,76371.76,0.0,-0.99999,0.0,0.00105]
[1779810666963,44.54,76354.1,0.0,-0.99999,0.0,0.001]
[1779810667969,44.54,76337.5,0.0,-0.99999,0.0,0.00095]
[1779810669984,44.54,76345.21,0.0,-0.99999,0.0,0.00097]
[1779810673488,44.54,76348.49,0.0,-0.99999,0.0,0.00098]
[1779810674015,44.54,76348.83,0.0,-0.99999,0.0,0.00098]
[1779810676032,44.54,76359.32,0.0,-0.99999,0.0,0.00101]
[1779810681067,44.54,76362.94,0.0,-0.99999,0.0,0.00102]
[1779810686103,44.54,76362.68,0.0,-0.99999,0.0,0.00102]
[1779810691138,44.54,76364.15,0.0,-0.99999,0.0,0.00102]
[1779810696174,44.54,76362.73,0.0,-0.99999,0.0,0.00101]
[1779810700201,44.54,76348.81,0.0,-0.99999,0.0,0.00097]
[1779810701214,44.54,76347.59,0.0,-0.99999,0.0,0.00097]
[1779810705241,44.54,76342.67,0.0,-0.99999,0.0,0.00095]
[1779810710276,44.54,76340.12,0.0,-0.99999,0.0,0.00095]
[1779810712290,44.54,76334.54,0.0,-0.99999,0.0,0.00093]
[1779810717325,44.54,76340.95,0.0,-0.99999,0.0,0.00095]
[1779810722369,44.54,76333.81,0.0,-0.99999,0.0,0.00093]
[1779810725397,44.54,76324.73,0.0,-0.99999,0.0,0.0009]
[1779810726401,44.54,76314.93,0.0,-0.99999,0.0,0.00088]
[1779810727413,44.54,76320.55,0.0,-0.99999,0.0,0.00089]
[1779810728416,44.54,76318.0,0.0,-0.99999,0.0,0.00088]
[1779810730430,44.54,76314.52,0.0,-0.99999,0.0,0.00088]
[1779810733922,44.54,76323.43,0.0,-0.99999,0.0,0.0009]
[1779810739513,44.54,76323.54,0.0,-0.99999,0.0,0.0009]
[1779810742532,44.54,76310.7,0.0,-0.99999,0.0,0.00087]
[1779810744009,44.54,76293.59,0.0,-0.99999,0.0,0.00082]
[1779810745584,44.54,76274.7,0.0,-0.99999,0.0,0.00078]
[1779810746582,44.54,76259.46,0.0,-1.0,0.0,0.00074]
[1779810747589,44.54,76217.32,0.0,-1.0,0.0,0.00065]
[1779810748597,44.54,76228.64,0.0,-1.0,0.0,0.00067]
[1779810749600,44.54,76227.06,0.0,-1.0,0.0,0.00067]
[1779810750618,44.54,76239.91,0.0,-1.0,0.0,0.0007]
[1779810751617,44.54,76265.17,0.0,-1.0,0.0,0.00075]
[1779810752626,44.54,76283.6,0.0,-0.99999,0.0,0.00079]
[1779810753637,44.54,76287.64,0.0,-0.99999,0.0,0.0008]
[1779810755652,44.54,76295.76,0.0,-0.99999,0.0,0.00082]
[1779810756661,44.54,76296.06,0.0,-0.99999,0.0,0.00082]
[1779810759676,44.54,76289.71,0.0,-0.99999,0.0,0.0008]
[1779810760684,44.54,76295.85,0.0,-0.99999,0.0,0.00082]
[1779810761690,44.54,76289.89,0.0,-0.99999,0.0,0.0008]
[1779810762696,44.54,76292.21,0.0,-0.99999,0.0,0.00081]
[1779810763704,44.54,76286.42,0.0,-0.99999,0.0,0.0008]
[1779810764712,44.54,76288.52,0.0,-0.99999,0.0,0.0008]
[1779810767741,44.54,76282.86,0.0,-0.99999,0.0,0.00079]
[1779810768746,44.54,76281.12,0.0,-0.99999,0.0,0.00078]
[1779810771767,44.54,76285.89,0.0,-0.99999,0.0,0.00079]
[1779810774787,44.54,76279.99,0.0,-0.99999,0.0,0.00078]
[1779810776800,44.54,76285.9,0.0,-0.99999,0.0,0.00079]
[1779810781841,44.54,76276.01,0.0,-0.99999,0.0,0.00077]
[1779810782849,44.54,76257.01,0.0,-1.0,0.0,0.00073]
[1779810783858,44.54,76249.81,0.0,-1.0,0.0,0.00071]
[1779810784864,44.54,76244.2,0.0,-1.0,0.0,0.0007]
[1779810785915,44.54,76234.55,0.0,-1.0,0.0,0.00068]
[1779810787889,44.54,76228.59,0.0,-1.0,0.0,0.00067]
[1779810788896,44.54,76233.59,0.0,-1.0,0.0,0.00068]
[1779810791939,44.54,76224.77,0.0,-1.0,0.0,0.00066]
[1779810792951,44.54,76229.58,0.0,-1.0,0.0,0.00067]
[1779810793952,44.54,76237.78,0.0,-1.0,0.0,0.00069]
[1779810794959,44.54,76236.64,0.0,-1.0,0.0,0.00068]
[1779810798986,44.54,76229.14,0.0,-1.0,0.0,0.00067]
[1779810799994,44.54,76223.68,0.0,-1.0,0.0,0.00066]
[1779810801070,44.54,76223.33,0.0,-1.0,0.0,0.00066]
[1779810802017,44.54,76213.76,0.0,-1.0,0.0,0.00064]
[1779810803022,44.54,76216.11,0.0,-1.0,0.0,0.00064]
[1779810804034,44.54,76223.21,0.0,-1.0,0.0,0.00066]
[1779810806047,44.54,76217.95,0.0,-1.0,0.0,0.00065]
[1779810808060,44.54,76208.47,0.0,-1.0,0.0,0.00063]
[1779810813099,44.54,76212.82,0.0,-1.0,0.0,0.00063]
[1779810815114,44.54,76225.65,0.0,-1.0,0.0,0.00065]
[1779810816121,44.54,76216.1,0.0,-1.0,0.0,0.00064]
[1779810821158,44.54,76221.49,0.0,-1.0,0.0,0.00065]
[1779810822162,44.54,76234.87,0.0,-1.0,0.0,0.00067]
[1779810823170,44.54,76231.54,0.0,-1.0,0.0,0.00067]
[1779810826192,44.54,76240.97,0.0,-1.0,0.0,0.00069]
[1779810827199,44.54,76235.41,0.0,-1.0,0.0,0.00067]
[1779810831253,44.54,76230.81,0.0,-1.0,0.0,0.00066]
[1779810832257,44.54,76225.43,0.0,-1.0,0.0,0.00065]
[1779810833262,44.54,76241.6,0.0,-1.0,0.0,0.00069]
[1779810834714,44.54,76249.56,0.0,-1.0,0.0,0.0007]
[1779810837293,44.54,76236.32,0.0,-1.0,0.0,0.00068]
[1779810840314,44.54,76227.71,0.0,-1.0,0.0,0.00066]
[1779810842328,44.54,76209.62,0.0,-1.0,0.0,0.00062]
[1779810843338,44.54,76207.14,0.0,-1.0,0.0,0.00062]
[1779810844786,44.54,76200.58,0.0,-1.0,0.0,0.00061]
[1779810846356,44.54,76198.13,0.0,-1.0,0.0,0.0006]
[1779810850385,44.54,76203.68,0.0,-1.0,0.0,0.00061]
[1779810852399,44.54,76211.58,0.0,-1.0,0.0,0.00063]
[1779810853420,44.54,76228.44,0.0,-1.0,0.0,0.00066]
[1779810854856,44.54,76225.97,0.0,-1.0,0.0,0.00065]
[1779810856442,44.54,76218.3,0.0,-1.0,0.0,0.00064]
[1779810857447,44.54,76210.84,0.0,-1.0,0.0,0.00062]
[1779810858454,44.54,76207.62,0.0,-1.0,0.0,0.00062]
[1779810859469,44.54,76201.11,0.0,-1.0,0.0,0.00061]
[1779810860471,44.54,76202.4,0.0,-1.0,0.0,0.00061]
[1779810863496,44.54,76204.92,0.0,-1.0,0.0,0.00061]
[1779810868534,44.54,76207.67,0.0,-1.0,0.0,0.00062]
[1779810869547,44.54,76214.16,0.0,-1.0,0.0,0.00063]
[1779810870548,44.54,76210.28,0.0,-1.0,0.0,0.00062]
[1779810873568,44.54,76207.42,0.0,-1.0,0.0,0.00061]
[1779810876589,44.54,76216.64,0.0,-1.0,0.0,0.00063]
[1779810877608,44.54,76224.48,0.0,-1.0,0.0,0.00064]
[1779810878604,44.54,76222.48,0.0,-1.0,0.0,0.00064]
[1779810879611,44.54,76213.95,0.0,-1.0,0.0,0.00062]
[1779810880617,44.54,76215.28,0.0,-1.0,0.0,0.00063]
[1779810885077,44.54,76203.92,0.0,-1.0,0.0,0.00061]
[1779810886661,44.54,76201.52,0.0,-1.0,0.0,0.0006]
[1779810890688,44.54,76200.39,0.0,-1.0,0.0,0.0006]
[1779810893709,44.54,76203.14,0.0,-1.0,0.0,0.0006]
[1779810898745,44.54,76224.76,0.0,-1.0,0.0,0.00065]
[1779810899751,44.54,76228.09,0.0,-1.0,0.0,0.00065]
[1779810902772,44.54,76217.09,0.0,-1.0,0.0,0.00063]
[1779810903779,44.54,76203.13,0.0,-1.0,0.0,0.0006]
[1779810905251,44.54,76204.12,0.0,-1.0,0.0,0.00061]
[1779810910830,44.54,76200.42,0.0,-1.0,0.0,0.0006]
[1779810915897,44.54,76199.57,0.0,-1.0,0.0,0.0006]
[1779810916874,44.54,76220.07,0.0,-1.0,0.0,0.00064]
[1779810917881,44.54,76218.88,0.0,-1.0,0.0,0.00063]
[1779810918888,44.54,76213.46,0.0,-1.0,0.0,0.00062]
[1779810919895,44.54,76214.45,0.0,-1.0,0.0,0.00063]
[1779810924947,44.54,76224.23,0.0,-1.0,0.0,0.00064]
[1779810926963,44.54,76214.56,0.0,-1.0,0.0,0.00063]
[1779810927963,44.54,76213.76,0.0,-1.0,0.0,0.00062]
[1779810931025,44.54,76233.1,0.0,-1.0,0.0,0.00065]
[1779810932032,44.54,76248.42,0.0,-1.0,0.0,0.00069]
[1779810933039,44.54,76249.79,0.0,-1.0,0.0,0.00069]
[1779810936065,44.54,76261.28,0.0,-1.0,0.0,0.00071]
[1779810937068,44.54,76259.1,0.0,-1.0,0.0,0.00071]
[1779810940091,44.54,76267.37,0.0,-1.0,0.0,0.00073]
[1779810941098,44.54,76267.14,0.0,-1.0,0.0,0.00073]
[1779810946133,44.54,76264.01,0.0,-1.0,0.0,0.00072]
[1779810948146,44.54,76258.54,0.0,-1.0,0.0,0.00071]
[1779810953181,44.54,76246.01,0.0,-1.0,0.0,0.00068]
[1779810956203,44.54,76240.2,0.0,-1.0,0.0,0.00067]
[1779810961237,44.54,76244.85,0.0,-1.0,0.0,0.00068]
[1779810964260,44.54,76253.16,0.0,-1.0,0.0,0.0007]
[1779810965266,44.54,76239.94,0.0,-1.0,0.0,0.00067]
[1779810968287,44.54,76247.3,0.0,-1.0,0.0,0.00068]
[1779810973321,44.54,76245.82,0.0,-1.0,0.0,0.00068]
[1779810978356,44.54,76250.4,0.0,-1.0,0.0,0.00069]
[1779810983393,44.54,76253.4,0.0,-1.0,0.0,0.0007]
[1779810985885,44.54,76278.27,0.0,-1.0,0.0,0.00075]
[1779810986450,44.54,76278.78,0.0,-1.0,0.0,0.00075]
[1779810987455,44.54,76290.5,0.0,-0.99999,0.0,0.00078]
[1779810988462,44.54,76276.92,0.0,-1.0,0.0,0.00075]
[1779810990477,44.54,76265.56,0.0,-1.0,0.0,0.00072]
[1779810992492,44.54,76269.82,0.0,-1.0,0.0,0.00073]
[1779810997528,44.54,76274.82,0.0,-1.0,0.0,0.00074]
[1779811001558,44.54,76289.08,0.0,-0.99999,0.0,0.00077]
[1779811002563,44.54,76304.96,0.0,-0.99999,0.0,0.00081]
[1779811003577,44.54,76306.24,0.0,-0.99999,0.0,0.00081]
[1779811008612,44.54,76305.14,0.0,-0.99999,0.0,0.00081]
[1779811009613,44.54,76318.51,0.0,-0.99999,0.0,0.00084]
[1779811010620,44.54,76323.64,0.0,-0.99999,0.0,0.00085]
[1779811011627,44.54,76325.11,0.0,-0.99999,0.0,0.00086]
[1779811013644,44.54,76333.5,0.0,-0.99999,0.0,0.00088]
[1779811014648,44.54,76316.67,0.0,-0.99999,0.0,0.00084]
[1779811016118,44.54,76316.31,0.0,-0.99999,0.0,0.00084]
[1779811020690,44.54,76313.34,0.0,-0.99999,0.0,0.00083]
[1779811021697,44.54,76319.82,0.0,-0.99999,0.0,0.00084]
[1779811022706,44.54,76323.91,0.0,-0.99999,0.0,0.00085]
[1779811024718,44.54,76325.92,0.0,-0.99999,0.0,0.00086]
[1779811026190,44.54,76317.38,0.0,-0.99999,0.0,0.00084]
[1779811027739,44.54,76318.72,0.0,-0.99999,0.0,0.00084]
[1779811032774,44.54,76317.68,0.0,-0.99999,0.0,0.00084]
[1779811036261,44.54,76326.84,0.0,-0.99999,0.0,0.00086]
[1779811036803,44.54,76326.59,0.0,-0.99999,0.0,0.00086]
[1779811041838,44.54,76338.54,0.0,-0.99999,0.0,0.00089]
[1779811042845,44.54,76342.62,0.0,-0.99999,0.0,0.0009]
[1779811043852,44.54,76353.17,0.0,-0.99999,0.0,0.00093]
[1779811044862,44.54,76358.38,0.0,-0.99999,0.0,0.00095]
[1779811046332,44.54,76358.63,0.0,-0.99999,0.0,0.00095]
[1779811049907,44.54,76363.94,0.0,-0.99999,0.0,0.00096]
[1779811053934,44.54,76349.21,0.0,-0.99999,0.0,0.00091]
[1779811054941,44.54,76348.55,0.0,-0.99999,0.0,0.00091]
[1779811056402,44.54,76359.17,0.0,-0.99999,0.0,0.00094]
[1779811058969,44.54,76360.21,0.0,-0.99999,0.0,0.00094]
[1779811064017,44.54,76359.76,0.0,-0.99999,0.0,0.00094]
[1779811069049,44.54,76364.26,0.0,-0.99999,0.0,0.00096]
[1779811071067,44.54,76368.36,0.0,-0.99999,0.0,0.00097]
[1779811076097,44.54,76367.86,0.0,-0.99999,0.0,0.00097]
[1779811081135,44.54,76370.83,0.0,-0.99999,0.0,0.00097]
[1779811083148,44.54,76379.99,0.0,-0.99999,0.0,0.001]
[1779811084155,44.54,76380.37,0.0,-0.99999,0.0,0.001]
[1779811085162,44.54,76373.89,0.0,-0.99999,0.0,0.00098]
[1779811086170,44.54,76373.44,0.0,-0.99999,0.0,0.00098]
[1779811091206,44.54,76372.75,0.0,-0.99999,0.0,0.00098]
[1779811094227,44.54,76381.26,0.0,-0.99999,0.0,0.00101]
[1779811095234,44.54,76382.62,0.0,-0.99999,0.0,0.00101]
[1779811098255,44.54,76387.42,0.0,-0.99999,0.0,0.00102]
[1779811103290,44.54,76388.02,0.0,-0.99999,0.0,0.00103]
[1779811104299,44.54,76396.86,0.0,-0.99999,0.0,0.00105]
[1779811105304,44.54,76397.41,0.0,-0.99999,0.0,0.00106]
[1779811110339,44.54,76393.41,0.0,-0.99999,0.0,0.00104]
[1779811115373,44.54,76391.07,0.0,-0.99999,0.0,0.00102]
[1779811120411,44.54,76397.95,0.0,-0.99999,0.0,0.00105]
[1779811121417,44.54,76405.11,0.0,-0.99999,0.0,0.00107]
[1779811122424,44.54,76405.65,0.0,-0.99999,0.0,0.00107]
[1779811125447,44.54,76414.02,0.0,-0.99999,0.0,0.0011]
[1779811126466,44.54,76422.25,0.0,-0.99999,0.0,0.00113]
[1779811127469,44.54,76414.06,0.0,-0.99999,0.0,0.0011]
[1779811128474,44.54,76421.34,0.0,-0.99999,0.0,0.00112]
[1779811133510,44.54,76420.86,0.0,-0.99999,0.0,0.00112]
[1779811138544,44.54,76419.15,0.0,-0.99999,0.0,0.00111]
[1779811143579,44.54,76418.67,0.0,-0.99999,0.0,0.00111]
[1779811148615,44.54,76422.09,0.0,-0.99999,0.0,0.00112]
[1779811151636,44.54,76427.81,0.0,-0.99999,0.0,0.00114]
[1779811153655,44.54,76433.89,0.0,-0.99999,0.0,0.00116]
[1779811154663,44.54,76424.42,0.0,-0.99999,0.0,0.00113]
[1779811155670,44.54,76413.66,0.0,-0.99999,0.0,0.0011]
[1779811157109,44.54,76414.35,0.0,-0.99999,0.0,0.0011]
[1779811158690,44.54,76425.34,0.0,-0.99999,0.0,0.00114]
[1779811159698,44.54,76430.44,0.0,-0.99999,0.0,0.00115]
[1779811160706,44.54,76430.5,0.0,-0.99999,0.0,0.00115]
[1779811165741,44.54,76434.53,0.0,-0.99999,0.0,0.00117]
[1779811167179,44.54,76443.12,0.0,-0.99999,0.0,0.0012]
[1779811167755,44.54,76443.12,0.0,-0.99999,0.0,0.0012]
[1779811171785,44.54,76448.46,0.0,-0.99999,0.0,0.0012]
[1779811174804,44.54,76450.51,0.0,-0.99999,0.0,0.00121]
[1779811177249,44.54,76459.94,0.0,-0.99999,0.0,0.00125]
[1779811177825,44.54,76459.94,0.0,-0.99999,0.0,0.00125]
[1779811179840,44.54,76451.8,0.0,-0.99999,0.0,0.00122]
[1779811180847,44.54,76450.02,0.0,-0.99999,0.0,0.00121]
[1779811185880,44.54,76449.77,0.0,-0.99999,0.0,0.00121]
[1779811189910,44.54,76446.01,0.0,-0.99999,0.0,0.0012]
[1779811193937,44.54,76435.88,0.0,-0.99999,0.0,0.00116]
[1779811194944,44.54,76430.67,0.0,-0.99999,0.0,0.00114]
[1779811195950,44.54,76426.66,0.0,-0.99999,0.0,0.00113]
[1779811197965,44.54,76427.4,0.0,-0.99999,0.0,0.00113]
[1779811203000,44.54,76436.4,0.0,-0.99999,0.0,0.00116]
[1779811205015,44.54,76435.79,0.0,-0.99999,0.0,0.00116]
[1779811207465,44.54,76409.86,0.0,-0.99999,0.0,0.00107]
[1779811209048,44.54,76402.53,0.0,-0.99999,0.0,0.00105]
[1779811210051,44.54,76392.41,0.0,-0.99999,0.0,0.00102]
[1779811211060,44.54,76393.05,0.0,-0.99999,0.0,0.00102]
[1779811216100,44.54,76383.54,0.0,-0.99999,0.0,0.00099]
[1779811217536,44.54,76376.3,0.0,-0.99999,0.0,0.00097]
[1779811218111,44.54,76376.41,0.0,-0.99999,0.0,0.00097]
[1779811223147,44.54,76372.54,0.0,-0.99999,0.0,0.00096]
[1779811228182,44.54,76372.08,0.0,-0.99999,0.0,0.00096]
[1779811233219,44.54,76373.65,0.0,-0.99999,0.0,0.00095]
[1779811238256,44.54,76376.68,0.0,-0.99999,0.0,0.00096]
[1779811240268,44.54,76388.66,0.0,-0.99999,0.0,0.001]
[1779811241277,44.54,76393.22,0.0,-0.99999,0.0,0.00101]
[1779811242284,44.54,76392.8,0.0,-0.99999,0.0,0.00101]
[1779811247318,44.54,76395.54,0.0,-0.99999,0.0,0.00102]
[1779811255373,44.54,76394.72,0.0,-0.99999,0.0,0.00101]
[1779811259402,44.54,76389.29,0.0,-0.99999,0.0,0.001]
[1779811263430,44.54,76385.29,0.0,-0.99999,0.0,0.00099]
[1779811268464,44.54,76382.76,0.0,-0.99999,0.0,0.00098]
[1779811270479,44.54,76370.74,0.0,-0.99999,0.0,0.00094]
[1779811271491,44.54,76370.9,0.0,-0.99999,0.0,0.00094]
[1779811272493,44.54,76364.57,0.0,-0.99999,0.0,0.00093]
[1779811273500,44.54,76364.8,0.0,-0.99999,0.0,0.00093]
[1779811278535,44.54,76357.31,0.0,-0.99999,0.0,0.00091]
[1779811281556,44.54,76367.22,0.0,-0.99999,0.0,0.00093]
[1779811284577,44.54,76370.11,0.0,-0.99999,0.0,0.00094]
[1779811289614,44.54,76380.47,0.0,-0.99999,0.0,0.00097]
[1779811294649,44.54,76374.89,0.0,-0.99999,0.0,0.00095]
[1779811299682,44.54,76374.38,0.0,-0.99999,0.0,0.00094]
[1779811304722,44.54,76374.15,0.0,-0.99999,0.0,0.00094]
[1779811309757,44.54,76375.35,0.0,-0.99999,0.0,0.00095]
[1779811310762,44.54,76369.32,0.0,-0.99999,0.0,0.00093]
[1779811315796,44.54,76364.25,0.0,-0.99999,0.0,0.00092]
[1779811319825,44.54,76358.78,0.0,-0.99999,0.0,0.0009]
[1779811324861,44.54,76354.14,0.0,-0.99999,0.0,0.00089]
[1779811326874,44.54,76352.0,0.0,-0.99999,0.0,0.00088]
[1779811332917,44.54,76350.23,0.0,-0.99999,0.0,0.00088]
[1779811338383,44.54,76348.61,0.0,-0.99999,0.0,0.00087]
[1779811341983,44.54,76371.44,0.0,-0.99999,0.0,0.00094]
[1779811342990,44.54,76377.33,0.0,-0.99999,0.0,0.00095]
[1779811343999,44.54,76377.04,0.0,-0.99999,0.0,0.00095]
[1779811348453,44.54,76388.93,0.0,-0.99999,0.0,0.00099]
[1779811350041,44.54,76392.72,0.0,-0.99999,0.0,0.001]
[1779811352053,44.54,76399.68,0.0,-0.99999,0.0,0.00101]
[1779811353061,44.54,76403.46,0.0,-0.99999,0.0,0.00102]
[1779811356083,44.54,76392.25,0.0,-0.99999,0.0,0.00099]
[1779811357091,44.54,76381.02,0.0,-0.99999,0.0,0.00095]
[1779811358530,44.54,76357.88,0.0,-0.99999,0.0,0.00089]
[1779811359113,44.54,76357.88,0.0,-0.99999,0.0,0.00089]
[1779811360114,44.54,76361.81,0.0,-0.99999,0.0,0.0009]
[1779811361117,44.54,76379.47,0.0,-0.99999,0.0,0.00095]
[1779811362124,44.54,76379.98,0.0,-0.99999,0.0,0.00095]
[1779811364140,44.54,76388.64,0.0,-0.99999,0.0,0.00098]
[1779811365145,44.54,76394.59,0.0,-0.99999,0.0,0.00099]
[1779811366152,44.54,76393.9,0.0,-0.99999,0.0,0.00099]
[1779811370190,44.54,76409.66,0.0,-0.99999,0.0,0.00104]
[1779811371195,44.54,76425.72,0.0,-0.99999,0.0,0.00109]
[1779811372201,44.54,76431.81,0.0,-0.99999,0.0,0.00111]
[1779811373212,44.54,76430.67,0.0,-0.99999,0.0,0.00111]
[1779811378672,44.54,76434.16,0.0,-0.99999,0.0,0.00112]
[1779811380256,44.54,76432.55,0.0,-0.99999,0.0,0.00111]
[1779811382271,44.54,76424.86,0.0,-0.99999,0.0,0.00109]
[1779811383278,44.54,76415.8,0.0,-0.99999,0.0,0.00106]
[1779811384290,44.54,76417.91,0.0,-0.99999,0.0,0.00107]
[1779811385292,44.54,76412.2,0.0,-0.99999,0.0,0.00105]
[1779811386306,44.54,76410.29,0.0,-0.99999,0.0,0.00104]
[1779811388743,44.54,76402.37,0.0,-0.99999,0.0,0.00102]
[1779811390328,44.54,76398.38,0.0,-0.99999,0.0,0.001]
[1779811393348,44.54,76391.68,0.0,-0.99999,0.0,0.00098]
[1779811394356,44.54,76383.43,0.0,-0.99999,0.0,0.00096]
[1779811395362,44.54,76382.28,0.0,-0.99999,0.0,0.00096]
[1779811398819,44.54,76369.47,0.0,-0.99999,0.0,0.00092]
[1779811400397,44.54,76366.93,0.0,-0.99999,0.0,0.00091]
[1779811404426,44.54,76366.06,0.0,-0.99999,0.0,0.00091]
[1779811406446,44.54,76355.71,0.0,-0.99999,0.0,0.00088]
[1779811407448,44.54,76354.65,0.0,-0.99999,0.0,0.00088]
[1779811412482,44.54,76354.48,0.0,-0.99999,0.0,0.00087]
[1779811417517,44.54,76349.35,0.0,-0.99999,0.0,0.00086]
[1779811422553,44.54,76347.67,0.0,-0.99999,0.0,0.00085]
[1779811427589,44.54,76344.65,0.0,-0.99999,0.0,0.00085]
[1779811430608,44.54,76339.45,0.0,-0.99999,0.0,0.00083]
[1779811435643,44.54,76338.2,0.0,-0.99999,0.0,0.00083]
[1779811440680,44.54,76335.57,0.0,-0.99999,0.0,0.00082]
[1779811444713,44.54,76322.74,0.0,-0.99999,0.0,0.00079]
[1779811445724,44.54,76330.65,0.0,-0.99999,0.0,0.00081]
[1779811446728,44.54,76332.99,0.0,-0.99999,0.0,0.00082]
[1779811448742,44.54,76325.59,0.0,-0.99999,0.0,0.0008]
[1779811453776,44.54,76325.19,0.0,-0.99999,0.0,0.0008]
[1779811457806,44.54,76339.87,0.0,-0.99999,0.0,0.00083]
[1779811458813,44.54,76344.68,0.0,-0.99999,0.0,0.00085]
[1779811459821,44.54,76337.08,0.0,-0.99999,0.0,0.00083]
[1779811460827,44.54,76329.52,0.0,-0.99999,0.0,0.00081]
[1779811461836,44.54,76325.05,0.0,-0.99999,0.0,0.0008]
[1779811462842,44.54,76323.94,0.0,-0.99999,0.0,0.00079]
[1779811467876,44.54,76318.77,0.0,-0.99999,0.0,0.00078]
[1779811472913,44.54,76316.25,0.0,-0.99999,0.0,0.00077]
[1779811473920,44.54,76324.11,0.0,-0.99999,0.0,0.00079]
[1779811474927,44.54,76329.55,0.0,-0.99999,0.0,0.0008]
[1779811477967,44.54,76342.02,0.0,-0.99999,0.0,0.00083]
[1779811478976,44.54,76358.36,0.0,-0.99999,0.0,0.00087]
[1779811479982,44.54,76389.53,0.0,-0.99999,0.0,0.00096]
[1779811481997,44.54,76381.62,0.0,-0.99999,0.0,0.00094]
[1779811487032,44.54,76380.44,0.0,-0.99999,0.0,0.00093]
[1779811488044,44.54,76372.84,0.0,-0.99999,0.0,0.00091]
[1779811492068,44.54,76379.42,0.0,-0.99999,0.0,0.00093]
[1779811497104,44.54,76381.29,0.0,-0.99999,0.0,0.00093]
[1779811502141,44.54,76380.17,0.0,-0.99999,0.0,0.00093]
[1779811507175,44.54,76382.36,0.0,-0.99999,0.0,0.00094]
[1779811509611,44.54,76387.48,0.0,-0.99999,0.0,0.00095]
[1779811511208,44.54,76385.82,0.0,-0.99999,0.0,0.00095]
[1779811513233,44.54,76381.73,0.0,-0.99999,0.0,0.00094]
[1779811514232,44.54,76375.66,0.0,-0.99999,0.0,0.00092]
[1779811515242,44.54,76364.38,0.0,-0.99999,0.0,0.00089]
[1779811516246,44.54,76366.8,0.0,-0.99999,0.0,0.00089]
[1779811519681,44.54,76374.98,0.0,-0.99999,0.0,0.00092]
[1779811521282,44.54,76378.15,0.0,-0.99999,0.0,0.00093]
[1779811524303,44.54,76367.43,0.0,-0.99999,0.0,0.0009]
[1779811525310,44.54,76340.1,0.0,-0.99999,0.0,0.00082]
[1779811526317,44.54,76331.04,0.0,-0.99999,0.0,0.0008]
[1779811527327,44.54,76331.5,0.0,-0.99999,0.0,0.0008]
[1779811532358,44.54,76323.72,0.0,-0.99999,0.0,0.00078]
[1779811533368,44.54,76328.35,0.0,-0.99999,0.0,0.00079]
[1779811534377,44.54,76319.73,0.0,-0.99999,0.0,0.00077]
[1779811535383,44.54,76321.55,0.0,-0.99999,0.0,0.00077]
[1779811540416,44.54,76319.33,0.0,-0.99999,0.0,0.00077]
[1779811542432,44.54,76324.59,0.0,-0.99999,0.0,0.00078]
[1779811544445,44.54,76327.81,0.0,-0.99999,0.0,0.00079]
[1779811546463,44.54,76321.79,0.0,-0.99999,0.0,0.00077]
[1779811547468,44.54,76304.51,0.0,-1.0,0.0,0.00073]
[1779811548483,44.54,76303.18,0.0,-1.0,0.0,0.00073]
[1779811549895,44.54,76309.5,0.0,-1.0,0.0,0.00074]
[1779811550490,44.54,76309.5,0.0,-1.0,0.0,0.00074]
[1779811555526,44.54,76311.51,0.0,-1.0,0.0,0.00075]
[1779811556533,44.54,76305.62,0.0,-1.0,0.0,0.00073]
[1779811557539,44.54,76309.11,0.0,-1.0,0.0,0.00074]
[1779811562585,44.54,76313.32,0.0,-1.0,0.0,0.00075]
[1779811567620,44.54,76305.71,0.0,-1.0,0.0,0.00073]
[1779811570036,44.54,76311.05,0.0,-1.0,0.0,0.00075]
[1779811575675,44.54,76307.97,0.0,-1.0,0.0,0.00074]
[1779811580712,44.54,76312.15,0.0,-1.0,0.0,0.00075]
[1779811581727,44.54,76303.14,0.0,-1.0,0.0,0.00073]
[1779811582728,44.54,76318.97,0.0,-0.99999,0.0,0.00076]
[1779811583735,44.54,76328.39,0.0,-0.99999,0.0,0.00079]
[1779811584744,44.54,76321.77,0.0,-0.99999,0.0,0.00077]
[1779811585751,44.54,76313.01,0.0,-1.0,0.0,0.00075]
[1779811586758,44.54,76313.26,0.0,-1.0,0.0,0.00075]
[1779811591793,44.54,76315.5,0.0,-1.0,0.0,0.00075]
[1779811593807,44.54,76324.7,0.0,-0.99999,0.0,0.00077]
[1779811594813,44.54,76329.05,0.0,-0.99999,0.0,0.00078]
[1779811595820,44.54,76329.5,0.0,-0.99999,0.0,0.00078]
[1779811600855,44.54,76330.46,0.0,-0.99999,0.0,0.00078]
[1779811605891,44.54,76328.25,0.0,-0.99999,0.0,0.00078]
[1779811610927,44.54,76327.93,0.0,-0.99999,0.0,0.00078]
[1779811612943,44.54,76332.89,0.0,-0.99999,0.0,0.00079]
[1779811613947,44.54,76343.49,0.0,-0.99999,0.0,0.00082]
[1779811614956,44.54,76348.25,0.0,-0.99999,0.0,0.00083]
[1779811615961,44.54,76339.93,0.0,-0.99999,0.0,0.00081]
[1779811616968,44.54,76336.6,0.0,-0.99999,0.0,0.0008]
[1779811618984,44.54,76334.48,0.0,-0.99999,0.0,0.00079]
[1779811624041,44.54,76331.69,0.0,-0.99999,0.0,0.00079]
[1779811627054,44.54,76336.71,0.0,-0.99999,0.0,0.0008]
[1779811632091,44.54,76338.22,0.0,-0.99999,0.0,0.0008]
[1779811637126,44.54,76336.02,0.0,-0.99999,0.0,0.0008]
[1779811641154,44.54,76351.28,0.0,-0.99999,0.0,0.00084]
[1779811647196,44.54,76348.3,0.0,-0.99999,0.0,0.00083]
[1779811652232,44.54,76350.98,0.0,-0.99999,0.0,0.00083]
[1779811655254,44.54,76338.2,0.0,-0.99999,0.0,0.00079]
[1779811657267,44.54,76354.36,0.0,-0.99999,0.0,0.00083]
[1779811658275,44.54,76359.79,0.0,-0.99999,0.0,0.00085]
[1779811659287,44.54,76363.23,0.0,-0.99999,0.0,0.00086]
[1779811663327,44.54,76357.3,0.0,-0.99999,0.0,0.00084]
[1779811664331,44.54,76334.66,0.0,-0.99999,0.0,0.00079]
[1779811665338,44.54,76328.14,0.0,-0.99999,0.0,0.00077]
[1779811666352,44.54,76327.55,0.0,-0.99999,0.0,0.00077]
[1779811671381,44.54,76326.42,0.0,-0.99999,0.0,0.00077]
[1779811676423,44.54,76313.38,0.0,-1.0,0.0,0.00074]
[1779811677428,44.54,76316.16,0.0,-1.0,0.0,0.00074]
[1779811682464,44.54,76318.28,0.0,-1.0,0.0,0.00075]
[1779811685485,44.54,76306.64,0.0,-1.0,0.0,0.00072]
[1779811686493,44.54,76307.33,0.0,-1.0,0.0,0.00072]
[1779811690914,44.54,76298.33,0.0,-1.0,0.0,0.0007]
[1779811692535,44.54,76305.66,0.0,-1.0,0.0,0.00072]
[1779811693543,44.54,76308.63,0.0,-1.0,0.0,0.00073]
[1779811695555,44.54,76313.29,0.0,-1.0,0.0,0.00074]
[1779811700984,44.54,76310.27,0.0,-1.0,0.0,0.00073]
[1779811705631,44.54,76314.79,0.0,-1.0,0.0,0.00074]
[1779811711057,44.54,76310.49,0.0,-1.0,0.0,0.00072]
[1779811715696,44.54,76321.77,0.0,-1.0,0.0,0.00075]
[1779811716703,44.54,76322.04,0.0,-1.0,0.0,0.00075]
[1779811721738,44.54,76318.06,0.0,-1.0,0.0,0.00074]
[1779811722744,44.54,76304.81,0.0,-1.0,0.0,0.00071]
[1779811723752,44.54,76305.76,0.0,-1.0,0.0,0.00071]
[1779811725767,44.54,76310.79,0.0,-1.0,0.0,0.00072]
[1779811726774,44.54,76310.23,0.0,-1.0,0.0,0.00072]
[1779811731809,44.54,76306.13,0.0,-1.0,0.0,0.00071]
[1779811736843,44.54,76302.09,0.0,-1.0,0.0,0.0007]
[1779811741273,44.54,76308.8,0.0,-1.0,0.0,0.00072]
[1779811746915,44.54,76335.45,0.0,-0.99999,0.0,0.00078]
[1779811747922,44.54,76347.37,0.0,-0.99999,0.0,0.00081]
[1779811748930,44.54,76348.37,0.0,-0.99999,0.0,0.00081]
[1779811753964,44.54,76347.36,0.0,-0.99999,0.0,0.00081]
[1779811757993,44.54,76354.63,0.0,-0.99999,0.0,0.00083]
[1779811758999,44.54,76356.82,0.0,-0.99999,0.0,0.00083]
[1779811764034,44.54,76364.08,0.0,-0.99999,0.0,0.00085]
[1779811767057,44.54,76370.87,0.0,-0.99999,0.0,0.00087]
[1779811768063,44.54,76380.9,0.0,-0.99999,0.0,0.00089]
[1779811769070,44.54,76378.23,0.0,-0.99999,0.0,0.00089]
[1779811774104,44.54,76379.47,0.0,-0.99999,0.0,0.00088]
[1779811779140,44.54,76380.27,0.0,-0.99999,0.0,0.00088]
[1779811784180,44.54,76380.22,0.0,-0.99999,0.0,0.00088]
[1779811785182,44.54,76368.98,0.0,-0.99999,0.0,0.00085]
[1779811786188,44.54,76368.75,0.0,-0.99999,0.0,0.00085]
[1779811791224,44.54,76370.87,0.0,-0.99999,0.0,0.00086]
[1779811792230,44.54,76383.54,0.0,-0.99999,0.0,0.00089]
[1779811793237,44.54,76388.09,0.0,-0.99999,0.0,0.0009]
[1779811795251,44.54,76391.9,0.0,-0.99999,0.0,0.00092]
[1779811796258,44.54,76386.45,0.0,-0.99999,0.0,0.0009]
[1779811797266,44.54,76387.01,0.0,-0.99999,0.0,0.0009]
[1779811798272,44.54,76377.21,0.0,-0.99999,0.0,0.00088]
[1779811799279,44.54,76363.24,0.0,-0.99999,0.0,0.00084]
[1779811800287,44.54,76358.58,0.0,-0.99999,0.0,0.00083]
[1779811805322,44.54,76358.55,0.0,-0.99999,0.0,0.00083]
[1779811807335,44.54,76328.55,0.0,-0.99999,0.0,0.00075]
[1779811808345,44.54,76329.07,0.0,-0.99999,0.0,0.00076]
[1779811811368,44.54,76315.5,0.0,-1.0,0.0,0.00072]
[1779811812371,44.54,76304.18,0.0,-1.0,0.0,0.0007]
[1779811817405,44.54,76305.99,0.0,-1.0,0.0,0.0007]
[1779811822440,44.54,76308.13,0.0,-1.0,0.0,0.00071]
[1779811826470,44.54,76302.65,0.0,-1.0,0.0,0.0007]
[1779811827476,44.54,76306.16,0.0,-1.0,0.0,0.0007]
[1779811832512,44.54,76302.66,0.0,-1.0,0.0,0.00069]
[1779811837548,44.54,76300.44,0.0,-1.0,0.0,0.00068]
[1779811838554,44.54,76297.72,0.0,-1.0,0.0,0.00068]
[1779811843590,44.54,76301.96,0.0,-1.0,0.0,0.00069]
[1779811848624,44.54,76302.42,0.0,-1.0,0.0,0.00069]
[1779811853659,44.54,76301.01,0.0,-1.0,0.0,0.00069]
[1779811858694,44.54,76298.94,0.0,-1.0,0.0,0.00068]
[1779811863729,44.54,76295.43,0.0,-1.0,0.0,0.00067]
[1779811868777,44.54,76297.93,0.0,-1.0,0.0,0.00068]
[1779811872220,44.54,76306.71,0.0,-1.0,0.0,0.0007]
[1779811872795,44.54,76306.71,0.0,-1.0,0.0,0.0007]
[1779811877827,44.54,76304.54,0.0,-1.0,0.0,0.00069]
[1779811882862,44.54,76304.76,0.0,-1.0,0.0,0.00069]
[1779811884884,44.54,76291.23,0.0,-1.0,0.0,0.00067]
[1779811885884,44.54,76291.33,0.0,-1.0,0.0,0.00067]
[1779811889913,44.54,76285.51,0.0,-1.0,0.0,0.00065]
[1779811890918,44.54,76290.68,0.0,-1.0,0.0,0.00066]
[1779811892365,44.54,76288.3,0.0,-1.0,0.0,0.00065]
[1779811897967,44.54,76290.26,0.0,-1.0,0.0,0.00066]
[1779811903002,44.54,76290.49,0.0,-1.0,0.0,0.00066]
[1779811908039,44.54,76290.38,0.0,-1.0,0.0,0.00066]
[1779811911060,44.54,76295.75,0.0,-1.0,0.0,0.00067]
[1779811916095,44.54,76296.14,0.0,-1.0,0.0,0.00067]
[1779811920123,44.54,76290.5,0.0,-1.0,0.0,0.00066]
[1779811925158,44.54,76288.96,0.0,-1.0,0.0,0.00065]
[1779811930193,44.54,76286.17,0.0,-1.0,0.0,0.00065]
[1779811935228,44.54,76284.11,0.0,-1.0,0.0,0.00064]
[1779811940262,44.54,76281.81,0.0,-1.0,0.0,0.00064]
[1779811945299,44.54,76281.11,0.0,-1.0,0.0,0.00064]
[1779811947312,44.54,76275.3,0.0,-1.0,0.0,0.00063]
[1779811952349,44.54,76277.83,0.0,-1.0,0.0,0.00062]
[1779811957383,44.54,76272.63,0.0,-1.0,0.0,0.00061]
[1779811962429,44.54,76267.62,0.0,-1.0,0.0,0.0006]
[1779811963441,44.54,76259.77,0.0,-1.0,0.0,0.00059]
[1779811964438,44.54,76253.36,0.0,-1.0,0.0,0.00058]
[1779811969475,44.54,76257.25,0.0,-1.0,0.0,0.00059]
[1779811971502,44.54,76207.81,0.0,-1.0,0.0,0.0005]
[1779811972540,44.54,76138.9,0.0,-1.0,0.0,0.0004]
[1779811973515,44.54,76117.51,0.0,-1.0,0.0,0.00038]
[1779811974521,44.54,76148.43,0.0,-1.0,0.0,0.00042]
[1779811975545,44.54,76177.93,0.0,-1.0,0.0,0.00046]
[1779811976540,44.54,76183.04,0.0,-1.0,0.0,0.00046]
[1779811977548,44.54,76180.95,0.0,-1.0,0.0,0.00046]
[1779811978550,44.54,76161.21,0.0,-1.0,0.0,0.00043]
[1779811979570,44.54,76165.85,0.0,-1.0,0.0,0.00044]
[1779811980571,44.54,76155.1,0.0,-1.0,0.0,0.00042]
[1779811981579,44.54,76144.25,0.0,-1.0,0.0,0.00041]
[1779811982596,44.54,76178.69,0.0,-1.0,0.0,0.00046]
[1779811983592,44.54,76181.1,0.0,-1.0,0.0,0.00046]
[1779811987621,44.54,76195.5,0.0,-1.0,0.0,0.00048]
[1779811988626,44.54,76203.9,0.0,-1.0,0.0,0.0005]
[1779811989633,44.54,76212.25,0.0,-1.0,0.0,0.00051]
[1779811990640,44.54,76227.9,0.0,-1.0,0.0,0.00053]
[1779811991647,44.54,76227.36,0.0,-1.0,0.0,0.00053]
[1779811993114,44.54,76221.29,0.0,-1.0,0.0,0.00052]
[1779811994677,44.54,76207.62,0.0,-1.0,0.0,0.0005]
[1779811996692,44.54,76210.41,0.0,-1.0,0.0,0.00051]
[1779811997700,44.54,76230.63,0.0,-1.0,0.0,0.00054]
[1779811999717,44.54,76230.68,0.0,-1.0,0.0,0.00054]
[1779812001727,44.54,76225.57,0.0,-1.0,0.0,0.00053]
[1779812003196,44.54,76207.17,0.0,-1.0,0.0,0.0005]
[1779812004748,44.54,76208.37,0.0,-1.0,0.0,0.0005]
[1779812005757,44.54,76203.09,0.0,-1.0,0.0,0.00049]
[1779812006762,44.54,76203.67,0.0,-1.0,0.0,0.0005]
[1779812009784,44.54,76193.89,0.0,-1.0,0.0,0.00048]
[1779812010791,44.54,76199.89,0.0,-1.0,0.0,0.00049]
[1779812011797,44.54,76206.19,0.0,-1.0,0.0,0.00049]
[1779812013271,44.54,76192.92,0.0,-1.0,0.0,0.00047]
[1779812014842,44.54,76206.88,0.0,-1.0,0.0,0.00049]
[1779812015843,44.54,76231.04,0.0,-1.0,0.0,0.00053]
[1779812016856,44.54,76226.14,0.0,-1.0,0.0,0.00053]
[1779812017864,44.54,76226.5,0.0,-1.0,0.0,0.00053]
[1779812019873,44.54,76249.77,0.0,-1.0,0.0,0.00057]
[1779812020881,44.54,76264.81,0.0,-1.0,0.0,0.00059]
[1779812021888,44.54,76284.33,0.0,-1.0,0.0,0.00063]
[1779812023342,44.54,76283.44,0.0,-1.0,0.0,0.00063]
[1779812025919,44.54,76280.42,0.0,-1.0,0.0,0.00062]
[1779812026926,44.54,76285.88,0.0,-1.0,0.0,0.00063]
[1779812027933,44.54,76287.45,0.0,-1.0,0.0,0.00064]
[1779812029947,44.54,76292.81,0.0,-1.0,0.0,0.00065]
[1779812033414,44.54,76299.58,0.0,-1.0,0.0,0.00066]
[1779812034984,44.54,76305.59,0.0,-1.0,0.0,0.00067]
[1779812035989,44.54,76311.23,0.0,-1.0,0.0,0.00068]
[1779812036996,44.54,76310.72,0.0,-1.0,0.0,0.00068]
[1779812040026,44.54,76316.03,0.0,-1.0,0.0,0.00069]
[1779812043498,44.54,76297.15,0.0,-1.0,0.0,0.00066]
[1779812044049,44.54,76297.15,0.0,-1.0,0.0,0.00066]
[1779812046061,44.54,76291.28,0.0,-1.0,0.0,0.00064]
[1779812047067,44.54,76289.82,0.0,-1.0,0.0,0.00064]
[1779812048074,44.54,76275.69,0.0,-1.0,0.0,0.00061]
[1779812049081,44.54,76275.29,0.0,-1.0,0.0,0.00061]
[1779812054115,44.54,76271.84,0.0,-1.0,0.0,0.00061]
[1779812056132,44.54,76256.48,0.0,-1.0,0.0,0.00058]
[1779812057139,44.54,76253.1,0.0,-1.0,0.0,0.00057]
[1779812058158,44.54,76259.24,0.0,-1.0,0.0,0.00058]
[1779812059154,44.54,76259.6,0.0,-1.0,0.0,0.00058]
[1779812064187,44.54,76260.07,0.0,-1.0,0.0,0.00058]
[1779812069227,44.54,76253.1,0.0,-1.0,0.0,0.00057]
[1779812072243,44.54,76258.16,0.0,-1.0,0.0,0.00057]
[1779812076272,44.54,76263.54,0.0,-1.0,0.0,0.00058]
[1779812081309,44.54,76267.13,0.0,-1.0,0.0,0.00059]
[1779812086344,44.54,76257.7,0.0,-1.0,0.0,0.00057]
[1779812091380,44.54,76260.97,0.0,-1.0,0.0,0.00058]
[1779812096414,44.54,76261.0,0.0,-1.0,0.0,0.00058]
[1779812101455,44.54,76261.85,0.0,-1.0,0.0,0.00058]
[1779812102459,44.54,76251.28,0.0,-1.0,0.0,0.00056]
[1779812103466,44.54,76241.76,0.0,-1.0,0.0,0.00055]
[1779812108504,44.54,76238.08,0.0,-1.0,0.0,0.00054]
[1779812112528,44.54,76230.42,0.0,-1.0,0.0,0.00053]
[1779812116555,44.54,76238.62,0.0,-1.0,0.0,0.00054]
[1779812117563,44.54,76245.78,0.0,-1.0,0.0,0.00055]
[1779812121591,44.54,76255.78,0.0,-1.0,0.0,0.00057]
[1779812126644,44.54,76285.08,0.0,-1.0,0.0,0.00062]
[1779812127657,44.54,76291.51,0.0,-1.0,0.0,0.00064]
[1779812129667,44.54,76301.11,0.0,-1.0,0.0,0.00066]
[1779812134704,44.54,76301.92,0.0,-1.0,0.0,0.00065]
[1779812135712,44.54,76312.41,0.0,-1.0,0.0,0.00067]
[1779812137724,44.54,76302.18,0.0,-1.0,0.0,0.00065]
[1779812142759,44.54,76300.49,0.0,-1.0,0.0,0.00065]
[1779812145780,44.54,76294.9,0.0,-1.0,0.0,0.00064]
[1779812148801,44.54,76298.92,0.0,-1.0,0.0,0.00064]
[1779812153840,44.54,76303.87,0.0,-1.0,0.0,0.00065]
[1779812158871,44.54,76296.07,0.0,-1.0,0.0,0.00064]
[1779812163906,44.54,76292.69,0.0,-1.0,0.0,0.00063]
[1779812166929,44.54,76305.21,0.0,-1.0,0.0,0.00066]
[1779812167936,44.54,76311.17,0.0,-1.0,0.0,0.00067]
[1779812168945,44.54,76313.0,0.0,-1.0,0.0,0.00067]
[1779812169950,44.54,76304.41,0.0,-1.0,0.0,0.00066]
[1779812170958,44.54,76310.58,0.0,-1.0,0.0,0.00067]
[1779812171964,44.54,76310.92,0.0,-1.0,0.0,0.00067]
[1779812177000,44.54,76309.84,0.0,-1.0,0.0,0.00067]
[1779812178010,44.54,76315.58,0.0,-1.0,0.0,0.00068]
[1779812179013,44.54,76317.01,0.0,-1.0,0.0,0.00068]
[1779812181031,44.54,76322.42,0.0,-1.0,0.0,0.00069]
[1779812185531,44.54,76325.95,0.0,-1.0,0.0,0.0007]
[1779812191101,44.54,76328.49,0.0,-1.0,0.0,0.0007]
[1779812195601,44.54,76334.1,0.0,-1.0,0.0,0.00071]
[1779812198153,44.54,76346.65,0.0,-1.0,0.0,0.00074]
[1779812199161,44.54,76346.23,0.0,-1.0,0.0,0.00074]
[1779812203190,44.54,76360.92,0.0,-0.99999,0.0,0.00077]
[1779812204197,44.54,76364.1,0.0,-0.99999,0.0,0.00078]
[1779812205673,44.54,76376.6,0.0,-0.99999,0.0,0.00081]
[1779812207227,44.54,76379.92,0.0,-0.99999,0.0,0.00082]
[1779812209240,44.54,76383.39,0.0,-0.99999,0.0,0.00083]
[1779812214280,44.54,76383.83,0.0,-0.99999,0.0,0.00083]
[1779812218310,44.54,76395.8,0.0,-0.99999,0.0,0.00086]
[1779812219318,44.54,76398.61,0.0,-0.99999,0.0,0.00087]
[1779812223346,44.54,76389.0,0.0,-0.99999,0.0,0.00084]
[1779812224354,44.54,76390.81,0.0,-0.99999,0.0,0.00085]
[1779812225819,44.54,76378.83,0.0,-0.99999,0.0,0.00082]
[1779812228381,44.54,76372.91,0.0,-0.99999,0.0,0.0008]
[1779812229389,44.54,76369.16,0.0,-0.99999,0.0,0.00079]
[1779812233418,44.54,76375.69,0.0,-0.99999,0.0,0.00081]
[1779812238451,44.54,76377.12,0.0,-0.99999,0.0,0.00081]
[1779812243491,44.54,76376.51,0.0,-0.99999,0.0,0.00081]
[1779812244498,44.54,76392.5,0.0,-0.99999,0.0,0.00085]
[1779812245500,44.54,76396.76,0.0,-0.99999,0.0,0.00086]
[1779812248522,44.54,76382.53,0.0,-0.99999,0.0,0.00083]
[1779812249528,44.54,76389.14,0.0,-0.99999,0.0,0.00084]
[1779812250535,44.54,76396.5,0.0,-0.99999,0.0,0.00086]
[1779812251541,44.54,76396.1,0.0,-0.99999,0.0,0.00085]
[1779812255570,44.54,76390.75,0.0,-0.99999,0.0,0.00084]
[1779812260604,44.54,76391.86,0.0,-0.99999,0.0,0.00084]
[1779812265641,44.54,76398.53,0.0,-0.99999,0.0,0.00086]
[1779812267654,44.54,76396.72,0.0,-0.99999,0.0,0.00085]
[1779812268661,44.54,76391.34,0.0,-0.99999,0.0,0.00084]
[1779812271682,44.54,76390.61,0.0,-0.99999,0.0,0.00084]
[1779812276717,44.54,76386.1,0.0,-0.99999,0.0,0.00083]
[1779812281752,44.54,76385.57,0.0,-0.99999,0.0,0.00082]
[1779812282760,44.54,76371.74,0.0,-0.99999,0.0,0.00079]
[1779812283769,44.54,76366.62,0.0,-0.99999,0.0,0.00078]
[1779812286788,44.54,76359.83,0.0,-0.99999,0.0,0.00076]
[1779812287795,44.54,76354.42,0.0,-0.99999,0.0,0.00075]
[1779812292829,44.54,76357.37,0.0,-0.99999,0.0,0.00076]
[1779812296857,44.54,76352.09,0.0,-1.0,0.0,0.00074]
[1779812298871,44.54,76345.51,0.0,-1.0,0.0,0.00073]
[1779812302903,44.54,76349.29,0.0,-1.0,0.0,0.00074]
[1779812303908,44.54,76356.69,0.0,-0.99999,0.0,0.00075]
[1779812304915,44.54,76364.43,0.0,-0.99999,0.0,0.00077]
[1779812308943,44.54,76369.7,0.0,-0.99999,0.0,0.00078]
[1779812310957,44.54,76363.78,0.0,-0.99999,0.0,0.00077]
[1779812315993,44.54,76366.99,0.0,-0.99999,0.0,0.00077]
[1779812320026,44.54,76378.18,0.0,-0.99999,0.0,0.0008]
[1779812325061,44.54,76379.47,0.0,-0.99999,0.0,0.0008]
[1779812330097,44.54,76369.9,0.0,-0.99999,0.0,0.00078]
[1779812331101,44.54,76369.32,0.0,-0.99999,0.0,0.00078]
[1779812334123,44.54,76362.2,0.0,-0.99999,0.0,0.00076]
[1779812335129,44.54,76362.98,0.0,-0.99999,0.0,0.00076]
[1779812340168,44.54,76356.57,0.0,-1.0,0.0,0.00075]
[1779812345202,44.54,76354.65,0.0,-1.0,0.0,0.00074]
[1779812350235,44.54,76357.28,0.0,-0.99999,0.0,0.00075]
[1779812351243,44.54,76347.96,0.0,-1.0,0.0,0.00073]
[1779812352250,44.54,76345.46,0.0,-1.0,0.0,0.00072]
[1779812356278,44.54,76355.68,0.0,-1.0,0.0,0.00074]
[1779812357746,44.54,76356.42,0.0,-1.0,0.0,0.00075]
[1779812361313,44.54,76363.58,0.0,-0.99999,0.0,0.00076]
[1779812362322,44.54,76363.54,0.0,-0.99999,0.0,0.00076]
[1779812363329,44.54,76369.83,0.0,-0.99999,0.0,0.00078]
[1779812364334,44.54,76370.74,0.0,-0.99999,0.0,0.00078]
[1779812366347,44.54,76387.24,0.0,-0.99999,0.0,0.00082]
[1779812367818,44.54,76388.35,0.0,-0.99999,0.0,0.00082]
[1779812374404,44.54,76384.69,0.0,-0.99999,0.0,0.0008]
[1779812375411,44.54,76379.29,0.0,-0.99999,0.0,0.00079]
[1779812376418,44.54,76381.75,0.0,-0.99999,0.0,0.0008]
[1779812380446,44.54,76384.93,0.0,-0.99999,0.0,0.0008]
[1779812385480,44.54,76386.21,0.0,-0.99999,0.0,0.00081]
[1779812390517,44.54,76390.0,0.0,-0.99999,0.0,0.00082]
[1779812391525,44.54,76388.71,0.0,-0.99999,0.0,0.00081]
[1779812396559,44.54,76386.42,0.0,-0.99999,0.0,0.00081]
[1779812398036,44.54,76381.13,0.0,-0.99999,0.0,0.0008]
[1779812403617,44.54,76380.59,0.0,-0.99999,0.0,0.00079]
[1779812404624,44.54,76373.63,0.0,-0.99999,0.0,0.00078]
[1779812405631,44.54,76374.07,0.0,-0.99999,0.0,0.00078]
[1779812409664,44.54,76383.98,0.0,-0.99999,0.0,0.0008]
[1779812410669,44.54,76375.01,0.0,-0.99999,0.0,0.00078]
[1779812411673,44.54,76381.51,0.0,-0.99999,0.0,0.0008]
[1779812412679,44.54,76380.74,0.0,-0.99999,0.0,0.00079]
[1779812417715,44.54,76382.06,0.0,-0.99999,0.0,0.0008]
[1779812422750,44.54,76387.19,0.0,-0.99999,0.0,0.00081]
[1779812425771,44.54,76394.38,0.0,-0.99999,0.0,0.00083]
[1779812426778,44.54,76396.29,0.0,-0.99999,0.0,0.00083]
[1779812429799,44.54,76390.3,0.0,-0.99999,0.0,0.00082]
[1779812433830,44.54,76384.93,0.0,-0.99999,0.0,0.0008]
[1779812436850,44.54,76372.77,0.0,-0.99999,0.0,0.00077]
[1779812437858,44.54,76368.28,0.0,-0.99999,0.0,0.00076]
[1779812438866,44.54,76369.39,0.0,-0.99999,0.0,0.00076]
[1779812443900,44.54,76371.35,0.0,-0.99999,0.0,0.00076]
[1779812448937,44.54,76367.27,0.0,-0.99999,0.0,0.00075]
[1779812453976,44.54,76369.38,0.0,-0.99999,0.0,0.00076]
[1779812459011,44.54,76373.74,0.0,-0.99999,0.0,0.00077]
[1779812463039,44.54,76357.67,0.0,-1.0,0.0,0.00073]
[1779812464046,44.54,76356.02,0.0,-1.0,0.0,0.00073]
[1779812469081,44.54,76341.73,0.0,-1.0,0.0,0.0007]
[1779812474116,44.54,76331.39,0.0,-1.0,0.0,0.00067]
[1779812479150,44.54,76328.06,0.0,-1.0,0.0,0.00067]
[1779812483183,44.54,76334.12,0.0,-1.0,0.0,0.00068]
[1779812488214,44.54,76338.36,0.0,-1.0,0.0,0.00069]
[1779812493249,44.54,76335.66,0.0,-1.0,0.0,0.00068]
[1779812494256,44.54,76333.89,0.0,-1.0,0.0,0.00067]
[1779812497277,44.54,76327.08,0.0,-1.0,0.0,0.00066]
[1779812498762,44.54,76341.25,0.0,-1.0,0.0,0.00069]
[1779812500298,44.54,76341.25,0.0,-1.0,0.0,0.00069]
[1779812501306,44.54,76334.95,0.0,-1.0,0.0,0.00067]
[1779812502312,44.54,76327.29,0.0,-1.0,0.0,0.00066]
[1779812503319,44.54,76326.0,0.0,-1.0,0.0,0.00066]
[1779812505334,44.54,76320.65,0.0,-1.0,0.0,0.00065]
[1779812510368,44.54,76324.38,0.0,-1.0,0.0,0.00065]
[1779812514396,44.54,76333.04,0.0,-1.0,0.0,0.00067]
[1779812515404,44.54,76332.52,0.0,-1.0,0.0,0.00067]
[1779812520438,44.54,76332.87,0.0,-1.0,0.0,0.00067]
[1779812523459,44.54,76340.29,0.0,-1.0,0.0,0.00069]
[1779812524467,44.54,76343.14,0.0,-1.0,0.0,0.00069]
[1779812527486,44.54,76345.33,0.0,-1.0,0.0,0.0007]
[1779812528973,44.54,76350.65,0.0,-1.0,0.0,0.00071]
[1779812529502,44.54,76350.65,0.0,-1.0,0.0,0.00071]
[1779812534537,44.54,76337.94,0.0,-1.0,0.0,0.00068]
[1779812535544,44.54,76336.65,0.0,-1.0,0.0,0.00068]
[1779812541587,44.54,76338.76,0.0,-1.0,0.0,0.00068]
[1779812543600,44.54,76344.78,0.0,-1.0,0.0,0.0007]
[1779812544606,44.54,76343.93,0.0,-1.0,0.0,0.00069]
[1779812549113,44.54,76350.64,0.0,-1.0,0.0,0.00071]
[1779812550656,44.54,76376.08,0.0,-0.99999,0.0,0.00077]
[1779812551661,44.54,76391.68,0.0,-0.99999,0.0,0.0008]
[1779812556699,44.54,76394.78,0.0,-0.99999,0.0,0.0008]
[1779812561732,44.54,76398.04,0.0,-0.99999,0.0,0.00081]
[1779812566768,44.54,76396.21,0.0,-0.99999,0.0,0.00081]
[1779812571803,44.54,76396.68,0.0,-0.99999,0.0,0.00081]
[1779812576838,44.54,76407.56,0.0,-0.99999,0.0,0.00083]
[1779812581874,44.54,76414.43,0.0,-0.99999,0.0,0.00085]
[1779812582881,44.54,76417.79,0.0,-0.99999,0.0,0.00086]
[1779812587918,44.54,76420.35,0.0,-0.99999,0.0,0.00087]
[1779812592951,44.54,76419.22,0.0,-0.99999,0.0,0.00087]
[1779812593958,44.54,76427.0,0.0,-0.99999,0.0,0.00089]
[1779812595971,44.54,76436.92,0.0,-0.99999,0.0,0.00091]
[1779812596978,44.54,76434.1,0.0,-0.99999,0.0,0.00091]
[1779812597985,44.54,76425.58,0.0,-0.99999,0.0,0.00088]
[1779812599998,44.54,76423.25,0.0,-0.99999,0.0,0.00088]
[1779812604030,44.54,76417.41,0.0,-0.99999,0.0,0.00086]
[1779812607052,44.54,76399.89,0.0,-0.99999,0.0,0.00082]
[1779812609064,44.54,76390.31,0.0,-0.99999,0.0,0.00079]
[1779812611079,44.54,76377.44,0.0,-0.99999,0.0,0.00075]
[1779812612085,44.54,76375.72,0.0,-0.99999,0.0,0.00075]
[1779812616114,44.54,76383.53,0.0,-0.99999,0.0,0.00077]
[1779812617119,44.54,76393.62,0.0,-0.99999,0.0,0.00079]
[1779812619134,44.54,76405.35,0.0,-0.99999,0.0,0.00082]
[1779812621153,44.54,76410.0,0.0,-0.99999,0.0,0.00083]
[1779812626206,44.54,76409.68,0.0,-0.99999,0.0,0.00083]
[1779812627208,44.54,76422.34,0.0,-0.99999,0.0,0.00086]
[1779812628214,44.54,76424.17,0.0,-0.99999,0.0,0.00087]
[1779812631245,44.54,76436.22,0.0,-0.99999,0.0,0.0009]
[1779812632252,44.54,76432.41,0.0,-0.99999,0.0,0.00089]
[1779812633258,44.54,76425.19,0.0,-0.99999,0.0,0.00087]
[1779812634263,44.54,76407.19,0.0,-0.99999,0.0,0.00082]
[1779812635269,44.54,76406.04,0.0,-0.99999,0.0,0.00082]
[1779812638290,44.54,76402.16,0.0,-0.99999,0.0,0.00081]
[1779812641311,44.54,76407.6,0.0,-0.99999,0.0,0.00083]
[1779812644333,44.54,76412.99,0.0,-0.99999,0.0,0.00084]
[1779812646346,44.54,76415.89,0.0,-0.99999,0.0,0.00085]
[1779812648360,44.54,76405.96,0.0,-0.99999,0.0,0.00082]
[1779812649367,44.54,76405.52,0.0,-0.99999,0.0,0.00082]
[1779812652389,44.54,76411.28,0.0,-0.99999,0.0,0.00084]
[1779812657425,44.54,76414.3,0.0,-0.99999,0.0,0.00084]
[1779812659905,44.54,76408.19,0.0,-0.99999,0.0,0.00083]
[1779812665478,44.54,76411.16,0.0,-0.99999,0.0,0.00084]
[1779812670520,44.54,76412.89,0.0,-0.99999,0.0,0.00084]
[1779812675550,44.54,76414.38,0.0,-0.99999,0.0,0.00083]
[1779812678573,44.54,76409.02,0.0,-0.99999,0.0,0.00082]
[1779812682597,44.54,76403.43,0.0,-0.99999,0.0,0.00081]
[1779812685619,44.54,76412.54,0.0,-0.99999,0.0,0.00083]
[1779812690660,44.54,76413.69,0.0,-0.99999,0.0,0.00083]
[1779812691661,44.54,76418.83,0.0,-0.99999,0.0,0.00085]
[1779812692671,44.54,76426.92,0.0,-0.99999,0.0,0.00087]
[1779812697703,44.54,76429.33,0.0,-0.99999,0.0,0.00087]
[1779812702747,44.54,76429.14,0.0,-0.99999,0.0,0.00087]
[1779812704755,44.54,76440.58,0.0,-0.99999,0.0,0.0009]
[1779812710261,44.54,76438.33,0.0,-0.99999,0.0,0.0009]
[1779812712811,44.54,76432.24,0.0,-0.99999,0.0,0.00088]
[1779812715832,44.54,76422.82,0.0,-0.99999,0.0,0.00086]
[1779812720867,44.54,76421.2,0.0,-0.99999,0.0,0.00085]
[1779812725902,44.54,76418.46,0.0,-0.99999,0.0,0.00084]
[1779812730937,44.54,76419.83,0.0,-0.99999,0.0,0.00085]
[1779812731944,44.54,76425.78,0.0,-0.99999,0.0,0.00085]
[1779812733958,44.54,76430.44,0.0,-0.99999,0.0,0.00087]
[1779812738995,44.54,76428.6,0.0,-0.99999,0.0,0.00086]
[1779812740480,44.54,76423.06,0.0,-0.99999,0.0,0.00085]
[1779812746058,44.54,76423.52,0.0,-0.99999,0.0,0.00085]
[1779812751095,44.54,76414.3,0.0,-0.99999,0.0,0.00082]
[1779812752099,44.54,76413.99,0.0,-0.99999,0.0,0.00082]
[1779812756127,44.54,76420.23,0.0,-0.99999,0.0,0.00084]
[1779812757134,44.54,76420.06,0.0,-0.99999,0.0,0.00084]
[1779812760155,44.54,76430.26,0.0,-0.99999,0.0,0.00087]
[1779812761161,44.54,76430.03,0.0,-0.99999,0.0,0.00087]
[1779812766197,44.54,76432.1,0.0,-0.99999,0.0,0.00087]
[1779812770225,44.54,76441.49,0.0,-0.99999,0.0,0.0009]
[1779812771232,44.54,76450.38,0.0,-0.99999,0.0,0.00092]
[1779812772238,44.54,76450.77,0.0,-0.99999,0.0,0.00092]
[1779812775265,44.54,76455.61,0.0,-0.99999,0.0,0.00094]
[1779812777277,44.54,76462.05,0.0,-0.99999,0.0,0.00095]
[1779812780296,44.54,76460.72,0.0,-0.99999,0.0,0.00095]
[1779812782309,44.54,76462.45,0.0,-0.99999,0.0,0.00096]
[1779812785330,44.54,76450.27,0.0,-0.99999,0.0,0.00092]
[1779812786341,44.54,76449.4,0.0,-0.99999,0.0,0.00092]
[1779812787383,44.54,76436.98,0.0,-0.99999,0.0,0.00088]
[1779812788352,44.54,76435.96,0.0,-0.99999,0.0,0.00088]
[1779812789360,44.54,76423.33,0.0,-0.99999,0.0,0.00085]
[1779812790366,44.54,76416.5,0.0,-0.99999,0.0,0.00083]
[1779812791373,44.54,76422.05,0.0,-0.99999,0.0,0.00084]
[1779812792380,44.54,76421.15,0.0,-0.99999,0.0,0.00083]
[1779812797415,44.54,76416.86,0.0,-0.99999,0.0,0.00082]
[1779812802449,44.54,76420.61,0.0,-0.99999,0.0,0.00083]
[1779812807486,44.54,76415.71,0.0,-0.99999,0.0,0.00082]
[1779812812529,44.54,76416.89,0.0,-0.99999,0.0,0.00082]
[1779812815549,44.54,76405.67,0.0,-0.99999,0.0,0.00079]
[1779812816554,44.54,76406.45,0.0,-0.99999,0.0,0.0008]
[1779812820584,44.54,76426.61,0.0,-0.99999,0.0,0.00085]
[1779812821590,44.54,76437.21,0.0,-0.99999,0.0,0.00088]
[1779812822597,44.54,76438.7,0.0,-0.99999,0.0,0.00088]
[1779812827634,44.54,76437.98,0.0,-0.99999,0.0,0.00088]
[1779812832667,44.54,76440.39,0.0,-0.99999,0.0,0.00088]
[1779812837702,44.54,76430.44,0.0,-0.99999,0.0,0.00086]
[1779812842737,44.54,76428.93,0.0,-0.99999,0.0,0.00085]
[1779812847810,44.54,76409.67,0.0,-0.99999,0.0,0.0008]
[1779812848809,44.54,76388.14,0.0,-0.99999,0.0,0.00075]
[1779812849816,44.54,76389.19,0.0,-0.99999,0.0,0.00076]
[1779812851286,44.54,76383.33,0.0,-1.0,0.0,0.00073]
[1779812852838,44.54,76382.79,0.0,-1.0,0.0,0.00073]
[1779812857873,44.54,76393.56,0.0,-0.99999,0.0,0.00076]
[1779812858880,44.54,76394.42,0.0,-0.99999,0.0,0.00076]
[1779812863915,44.54,76396.91,0.0,-0.99999,0.0,0.00076]
[1779812866938,44.54,76403.63,0.0,-0.99999,0.0,0.00078]
[1779812871427,44.54,76406.52,0.0,-0.99999,0.0,0.00079]
[1779812877007,44.54,76404.97,0.0,-0.99999,0.0,0.00078]
[1779812882044,44.54,76405.28,0.0,-0.99999,0.0,0.00078]
[1779812884057,44.54,76413.75,0.0,-0.99999,0.0,0.00081]
[1779812885069,44.54,76415.95,0.0,-0.99999,0.0,0.00081]
[1779812887083,44.54,76413.19,0.0,-0.99999,0.0,0.0008]
[1779812888095,44.54,76417.04,0.0,-0.99999,0.0,0.00081]
[1779812889099,44.54,76394.05,0.0,-0.99999,0.0,0.00076]
[1779812890106,44.54,76401.79,0.0,-0.99999,0.0,0.00078]
[1779812891571,44.54,76404.96,0.0,-0.99999,0.0,0.00078]
[1779812893128,44.54,76414.42,0.0,-0.99999,0.0,0.00081]
[1779812894134,44.54,76415.29,0.0,-0.99999,0.0,0.00081]
[1779812896150,44.54,76428.71,0.0,-0.99999,0.0,0.00084]
[1779812897157,44.54,76430.85,0.0,-0.99999,0.0,0.00085]
[1779812898163,44.54,76423.05,0.0,-0.99999,0.0,0.00083]
[1779812899210,44.54,76424.39,0.0,-0.99999,0.0,0.00083]
[1779812900187,44.54,76417.61,0.0,-0.99999,0.0,0.00082]
[1779812901638,44.54,76401.99,0.0,-0.99999,0.0,0.00078]
[1779812903216,44.54,76379.77,0.0,-1.0,0.0,0.00073]
[1779812904222,44.54,76372.99,0.0,-1.0,0.0,0.00071]
[1779812905231,44.54,76377.8,0.0,-1.0,0.0,0.00072]
[1779812906251,44.54,76377.61,0.0,-1.0,0.0,0.00072]
[1779812907254,44.54,76382.85,0.0,-1.0,0.0,0.00073]
[1779812908263,44.54,76389.13,0.0,-0.99999,0.0,0.00075]
[1779812909270,44.54,76391.42,0.0,-0.99999,0.0,0.00075]
[1779812913308,44.54,76399.03,0.0,-0.99999,0.0,0.00076]
[1779812916322,44.54,76415.83,0.0,-0.99999,0.0,0.0008]
[1779812917330,44.54,76417.11,0.0,-0.99999,0.0,0.00081]
[1779812920354,44.54,76423.84,0.0,-0.99999,0.0,0.00082]
[1779812923375,44.54,76426.83,0.0,-0.99999,0.0,0.00083]
[1779812928411,44.54,76428.91,0.0,-0.99999,0.0,0.00084]
[1779812933445,44.54,76430.81,0.0,-0.99999,0.0,0.00084]
[1779812937473,44.54,76432.68,0.0,-0.99999,0.0,0.00084]
[1779812942507,44.54,76433.86,0.0,-0.99999,0.0,0.00085]
[1779812947542,44.54,76435.66,0.0,-0.99999,0.0,0.00085]
[1779812953585,44.54,76439.8,0.0,-0.99999,0.0,0.00086]
[1779812958620,44.54,76442.67,0.0,-0.99999,0.0,0.00087]
[1779812963656,44.54,76442.47,0.0,-0.99999,0.0,0.00087]
[1779812968691,44.54,76444.25,0.0,-0.99999,0.0,0.00088]
[1779812973725,44.54,76442.01,0.0,-0.99999,0.0,0.00086]
[1779812978763,44.54,76442.79,0.0,-0.99999,0.0,0.00086]
[1779812983798,44.54,76443.43,0.0,-0.99999,0.0,0.00086]
[1779812988834,44.54,76442.96,0.0,-0.99999,0.0,0.00086]
[1779812993868,44.54,76438.04,0.0,-0.99999,0.0,0.00085]
[1779812996893,44.54,76443.39,0.0,-0.99999,0.0,0.00086]
[1779813002454,44.54,76444.17,0.0,-0.99999,0.0,0.00087]
[1779813003962,44.54,76433.6,0.0,-0.99999,0.0,0.00084]
[1779813004968,44.54,76443.22,0.0,-0.99999,0.0,0.00086]
[1779813010002,44.54,76446.24,0.0,-0.99999,0.0,0.00087]
[1779813015039,44.54,76446.73,0.0,-0.99999,0.0,0.00087]
[1779813020072,44.54,76447.98,0.0,-0.99999,0.0,0.00088]
[1779813025107,44.54,76450.86,0.0,-0.99999,0.0,0.00088]
[1779813030142,44.54,76447.51,0.0,-0.99999,0.0,0.00087]
[1779813035177,44.54,76448.12,0.0,-0.99999,0.0,0.00087]
[1779813040211,44.54,76457.82,0.0,-0.99999,0.0,0.00089]
[1779813041220,44.54,76458.65,0.0,-0.99999,0.0,0.0009]
[1779813042678,44.54,76482.74,0.0,-0.99999,0.0,0.00096]
[1779813043233,44.54,76482.91,0.0,-0.99999,0.0,0.00096]
[1779813044241,44.54,76487.92,0.0,-0.99999,0.0,0.00098]
[1779813045247,44.54,76486.75,0.0,-0.99999,0.0,0.00098]
[1779813050284,44.54,76489.24,0.0,-0.99999,0.0,0.00098]
[1779813054310,44.54,76484.18,0.0,-0.99999,0.0,0.00097]
[1779813056327,44.54,76471.54,0.0,-0.99999,0.0,0.00093]
[1779813057332,44.54,76465.93,0.0,-0.99999,0.0,0.00092]
[1779813058346,44.54,76465.73,0.0,-0.99999,0.0,0.00091]
[1779813060353,44.54,76456.25,0.0,-0.99999,0.0,0.00089]
[1779813061360,44.54,76456.46,0.0,-0.99999,0.0,0.00089]
[1779813065394,44.54,76440.05,0.0,-0.99999,0.0,0.00085]
[1779813066399,44.54,76439.25,0.0,-0.99999,0.0,0.00084]
[1779813071441,44.54,76436.23,0.0,-0.99999,0.0,0.00084]
[1779813074465,44.54,76418.79,0.0,-0.99999,0.0,0.00079]
[1779813075472,44.54,76420.12,0.0,-0.99999,0.0,0.0008]
[1779813076480,44.54,76426.18,0.0,-0.99999,0.0,0.00081]
[1779813077486,44.54,76426.95,0.0,-0.99999,0.0,0.00081]
[1779813081513,44.54,76434.41,0.0,-0.99999,0.0,0.00083]
[1779813082962,44.54,76434.21,0.0,-0.99999,0.0,0.00083]
[1779813088565,44.54,76433.69,0.0,-0.99999,0.0,0.00083]
[1779813089572,44.54,76442.77,0.0,-0.99999,0.0,0.00085]
[1779813090641,44.54,76443.4,0.0,-0.99999,0.0,0.00085]
[1779813092602,44.54,76424.65,0.0,-0.99999,0.0,0.0008]
[1779813093611,44.54,76423.33,0.0,-0.99999,0.0,0.00079]
[1779813098643,44.54,76419.64,0.0,-0.99999,0.0,0.00079]
[1779813103686,44.54,76421.08,0.0,-0.99999,0.0,0.00079]
[1779813107714,44.54,76404.38,0.0,-0.99999,0.0,0.00075]
[1779813108721,44.54,76410.23,0.0,-0.99999,0.0,0.00076]
[1779813109728,44.54,76410.86,0.0,-0.99999,0.0,0.00076]
[1779813110735,44.54,76415.91,0.0,-0.99999,0.0,0.00078]
[1779813111742,44.54,76416.57,0.0,-0.99999,0.0,0.00078]
[1779813116778,44.54,76414.74,0.0,-0.99999,0.0,0.00077]
[1779813117784,44.54,76421.96,0.0,-0.99999,0.0,0.00079]
[1779813118791,44.54,76428.46,0.0,-0.99999,0.0,0.00081]
[1779813119798,44.54,76429.55,0.0,-0.99999,0.0,0.00081]
[1779813122819,44.54,76442.17,0.0,-0.99999,0.0,0.00084]
[1779813123825,44.54,76430.97,0.0,-0.99999,0.0,0.00081]
[1779813124834,44.54,76429.84,0.0,-0.99999,0.0,0.00081]
[1779813128861,44.54,76437.56,0.0,-0.99999,0.0,0.00083]
[1779813129868,44.54,76444.07,0.0,-0.99999,0.0,0.00085]
[1779813130875,44.54,76445.21,0.0,-0.99999,0.0,0.00085]
[1779813135911,44.54,76443.26,0.0,-0.99999,0.0,0.00084]
[1779813140944,44.54,76437.82,0.0,-0.99999,0.0,0.00083]
[1779813142959,44.54,76446.71,0.0,-0.99999,0.0,0.00085]
[1779813143966,44.54,76450.02,0.0,-0.99999,0.0,0.00086]
[1779813144972,44.54,76439.57,0.0,-0.99999,0.0,0.00084]
[1779813145990,44.54,76434.11,0.0,-0.99999,0.0,0.00082]
[1779813146990,44.54,76433.08,0.0,-0.99999,0.0,0.00082]
[1779813147999,44.54,76425.39,0.0,-0.99999,0.0,0.0008]
[1779813153036,44.54,76427.93,0.0,-0.99999,0.0,0.0008]
[1779813154050,44.54,76433.99,0.0,-0.99999,0.0,0.00081]
[1779813155051,44.54,76435.04,0.0,-0.99999,0.0,0.00081]
[1779813160097,44.54,76438.01,0.0,-0.99999,0.0,0.00082]
[1779813161104,44.54,76428.39,0.0,-0.99999,0.0,0.0008]
[1779813163571,44.54,76411.92,0.0,-0.99999,0.0,0.00076]
[1779813164197,44.54,76411.92,0.0,-0.99999,0.0,0.00076]
[1779813169208,44.54,76415.48,0.0,-0.99999,0.0,0.00077]
[1779813174234,44.54,76419.46,0.0,-0.99999,0.0,0.00078]
[1779813177255,44.54,76426.83,0.0,-0.99999,0.0,0.00079]
[1779813180276,44.54,76431.57,0.0,-0.99999,0.0,0.00081]
[1779813185344,44.54,76440.68,0.0,-0.99999,0.0,0.00083]
[1779813186325,44.54,76447.67,0.0,-0.99999,0.0,0.00085]
[1779813187334,44.54,76448.67,0.0,-0.99999,0.0,0.00085]
[1779813191376,44.54,76437.61,0.0,-0.99999,0.0,0.00082]
[1779813193784,44.54,76438.27,0.0,-0.99999,0.0,0.00082]
[1779813199430,44.54,76446.52,0.0,-0.99999,0.0,0.00084]
[1779813200442,44.54,76473.43,0.0,-0.99999,0.0,0.00092]
[1779813201451,44.54,76465.82,0.0,-0.99999,0.0,0.0009]
[1779813202456,44.54,76458.5,0.0,-0.99999,0.0,0.00088]
[1779813203870,44.54,76466.0,0.0,-0.99999,0.0,0.0009]
[1779813206487,44.54,76464.42,0.0,-0.99999,0.0,0.00089]
[1779813207493,44.54,76473.36,0.0,-0.99999,0.0,0.00092]
[1779813208500,44.54,76471.83,0.0,-0.99999,0.0,0.00091]
[1779813211521,44.54,76466.26,0.0,-0.99999,0.0,0.00089]
[1779813216556,44.54,76463.15,0.0,-0.99999,0.0,0.00088]
[1779813217564,44.54,76471.36,0.0,-0.99999,0.0,0.0009]
[1779813218570,44.54,76470.44,0.0,-0.99999,0.0,0.0009]
[1779813222604,44.54,76477.54,0.0,-0.99999,0.0,0.00092]
[1779813224021,44.54,76479.24,0.0,-0.99999,0.0,0.00092]
[1779813226631,44.54,76481.56,0.0,-0.99999,0.0,0.00093]
[1779813231667,44.54,76485.95,0.0,-0.99999,0.0,0.00094]
[1779813236702,44.54,76483.44,0.0,-0.99999,0.0,0.00093]
[1779813241737,44.54,76480.61,0.0,-0.99999,0.0,0.00093]
[1779813246772,44.54,76493.48,0.0,-0.99999,0.0,0.00096]
[1779813247780,44.54,76492.03,0.0,-0.99999,0.0,0.00096]
[1779813252814,44.54,76492.25,0.0,-0.99999,0.0,0.00096]
[1779813254829,44.54,76495.5,0.0,-0.99999,0.0,0.00097]
[1779813259864,44.54,76495.69,0.0,-0.99999,0.0,0.00097]
[1779813260873,44.54,76507.43,0.0,-0.99999,0.0,0.00101]
[1779813261880,44.54,76508.69,0.0,-0.99999,0.0,0.00101]
[1779813262886,44.54,76500.54,0.0,-0.99999,0.0,0.00099]
[1779813263893,44.54,76494.16,0.0,-0.99999,0.0,0.00097]
[1779813268929,44.54,76493.7,0.0,-0.99999,0.0,0.00096]
[1779813273978,44.54,76492.84,0.0,-0.99999,0.0,0.00095]
[1779813275978,44.54,76498.18,0.0,-0.99999,0.0,0.00097]
[1779813276984,44.54,76506.37,0.0,-0.99999,0.0,0.00099]
[1779813277991,44.54,76508.83,0.0,-0.99999,0.0,0.001]
[1779813283027,44.54,76511.68,0.0,-0.99999,0.0,0.00101]
[1779813287054,44.54,76505.96,0.0,-0.99999,0.0,0.00099]
[1779813292091,44.54,76507.01,0.0,-0.99999,0.0,0.00099]
[1779813297125,44.54,76509.45,0.0,-0.99999,0.0,0.001]
[1779813302162,44.54,76514.44,0.0,-0.99999,0.0,0.00102]
[1779813303169,44.54,76507.15,0.0,-0.99999,0.0,0.00099]
[1779813304177,44.54,76508.91,0.0,-0.99999,0.0,0.001]
[1779813309211,44.54,76506.28,0.0,-0.99999,0.0,0.00099]
[1779813314247,44.54,76511.82,0.0,-0.99999,0.0,0.00101]
[1779813315253,44.54,76521.18,0.0,-0.99999,0.0,0.00104]
[1779813316260,44.54,76522.64,0.0,-0.99999,0.0,0.00104]
[1779813321295,44.54,76526.43,0.0,-0.99999,0.0,0.00105]
[1779813323310,44.54,76534.49,0.0,-0.99999,0.0,0.00108]
[1779813324316,44.54,76535.22,0.0,-0.99999,0.0,0.00108]
[1779813329351,44.54,76540.37,0.0,-0.99999,0.0,0.0011]
[1779813333380,44.54,76540.49,0.0,-0.99999,0.0,0.00109]
[1779813338417,44.54,76548.78,0.0,-0.99999,0.0,0.00112]
[1779813339424,44.54,76557.72,0.0,-0.99999,0.0,0.00115]
[1779813340431,44.54,76568.33,0.0,-0.99999,0.0,0.00119]
[1779813341440,44.54,76573.91,0.0,-0.99999,0.0,0.00121]
[1779813343452,44.54,76571.4,0.0,-0.99999,0.0,0.0012]
[1779813344879,44.54,76567.54,0.0,-0.99999,0.0,0.00118]
[1779813347482,44.54,76567.2,0.0,-0.99999,0.0,0.00118]
[1779813352516,44.54,76568.65,0.0,-0.99999,0.0,0.00119]
[1779813353527,44.54,76560.17,0.0,-0.99999,0.0,0.00116]
[1779813354949,44.54,76562.6,0.0,-0.99999,0.0,0.00116]
[1779813359570,44.54,76549.09,0.0,-0.99999,0.0,0.00112]
[1779813361583,44.54,76552.04,0.0,-0.99999,0.0,0.00113]
[1779813362737,44.54,76557.65,0.0,-0.99999,0.0,0.00115]
[1779813365023,44.54,76567.68,0.0,-0.99999,0.0,0.00118]
[1779813366637,44.54,76567.25,0.0,-0.99999,0.0,0.00118]
[1779813368656,44.54,76578.16,0.0,-0.99999,0.0,0.00122]
[1779813369663,44.54,76580.41,0.0,-0.99999,0.0,0.00123]
[1779813375093,44.54,76592.12,0.0,-0.99999,0.0,0.00127]
[1779813376713,44.54,76607.7,0.0,-0.99999,0.0,0.00133]
[1779813378739,44.54,76601.61,0.0,-0.99999,0.0,0.00131]
[1779813380751,44.54,76605.5,0.0,-0.99999,0.0,0.00133]
[1779813382766,44.54,76596.0,0.0,-0.99999,0.0,0.00129]
[1779813383772,44.54,76589.36,0.0,-0.99999,0.0,0.00126]
[1779813385166,44.54,76589.55,0.0,-0.99999,0.0,0.00126]
[1779813390822,44.54,76588.65,0.0,-0.99999,0.0,0.00126]
[1779813395863,44.54,76586.44,0.0,-0.99999,0.0,0.00124]
[1779813396870,44.54,76594.11,0.0,-0.99999,0.0,0.00127]
[1779813397876,44.54,76607.4,0.0,-0.99999,0.0,0.00132]
[1779813398886,44.54,76610.23,0.0,-0.99999,0.0,0.00133]
[1779813403918,44.54,76604.85,0.0,-0.99999,0.0,0.00131]
[1779813408955,44.54,76604.18,0.0,-0.99999,0.0,0.00131]
[1779813410968,44.54,76598.37,0.0,-0.99999,0.0,0.00128]
[1779813411975,44.54,76597.28,0.0,-0.99999,0.0,0.00128]
[1779813415380,44.54,76607.06,0.0,-0.99999,0.0,0.00132]
[1779813417011,44.54,76608.26,0.0,-0.99999,0.0,0.00132]
[1779813419025,44.54,76617.2,0.0,-0.99999,0.0,0.00136]
[1779813420039,44.54,76616.59,0.0,-0.99999,0.0,0.00136]
[1779813422053,44.54,76609.91,0.0,-0.99999,0.0,0.00133]
[1779813424065,44.54,76615.72,0.0,-0.99999,0.0,0.00135]
[1779813429114,44.54,76609.88,0.0,-0.99999,0.0,0.00133]
[1779813433129,44.54,76604.61,0.0,-0.99999,0.0,0.00131]
[1779813438162,44.54,76594.62,0.0,-0.99999,0.0,0.00127]
[1779813439170,44.54,76591.88,0.0,-0.99999,0.0,0.00126]
[1779813444209,44.54,76591.12,0.0,-0.99999,0.0,0.00126]
[1779813449243,44.54,76589.03,0.0,-0.99999,0.0,0.00125]
[1779813451257,44.54,76576.88,0.0,-0.99999,0.0,0.00119]
[1779813452264,44.54,76579.65,0.0,-0.99999,0.0,0.0012]
[1779813454279,44.54,76585.44,0.0,-0.99999,0.0,0.00122]
[1779813459314,44.54,76581.75,0.0,-0.99999,0.0,0.00121]
[1779813464353,44.54,76574.04,0.0,-0.99999,0.0,0.00118]
[1779813465358,44.54,76571.94,0.0,-0.99999,0.0,0.00117]
[1779813470391,44.54,76571.73,0.0,-0.99999,0.0,0.00117]
[1779813475425,44.54,76574.67,0.0,-0.99999,0.0,0.00118]
[1779813477440,44.54,76586.69,0.0,-0.99999,0.0,0.00123]
[1779813478448,44.54,76589.35,0.0,-0.99999,0.0,0.00124]
[1779813483484,44.54,76586.97,0.0,-0.99999,0.0,0.00123]
[1779813487512,44.54,76601.83,0.0,-0.99999,0.0,0.00128]
[1779813488519,44.54,76605.28,0.0,-0.99999,0.0,0.0013]
[1779813493554,44.54,76607.3,0.0,-0.99999,0.0,0.00131]
[1779813494585,44.54,76602.08,0.0,-0.99999,0.0,0.00128]
[1779813497589,44.54,76607.61,0.0,-0.99999,0.0,0.00131]
[1779813502624,44.54,76603.62,0.0,-0.99999,0.0,0.00129]
[1779813504639,44.54,76612.77,0.0,-0.99999,0.0,0.00133]
[1779813506030,44.54,76611.69,0.0,-0.99999,0.0,0.00132]
[1779813511691,44.54,76610.32,0.0,-0.99999,0.0,0.0013]
[1779813516726,44.54,76609.99,0.0,-0.99999,0.0,0.0013]
[1779813518739,44.54,76603.14,0.0,-0.99999,0.0,0.00128]
[1779813520754,44.54,76605.93,0.0,-0.99999,0.0,0.00129]
[1779813522768,44.54,76609.51,0.0,-0.99999,0.0,0.0013]
[1779813527803,44.54,76609.42,0.0,-0.99999,0.0,0.0013]
[1779813532837,44.54,76610.28,0.0,-0.99999,0.0,0.0013]
[1779813537876,44.54,76614.31,0.0,-0.99999,0.0,0.00132]
[1779813538880,44.54,76624.17,0.0,-0.99999,0.0,0.00136]
[1779813539888,44.54,76622.92,0.0,-0.99999,0.0,0.00135]
[1779813544925,44.54,76620.88,0.0,-0.99999,0.0,0.00135]
[1779813546315,44.54,76607.3,0.0,-0.99999,0.0,0.00129]
[1779813546936,44.54,76607.3,0.0,-0.99999,0.0,0.00129]
[1779813548952,44.54,76593.76,0.0,-0.99999,0.0,0.00124]
[1779813549958,44.54,76589.19,0.0,-0.99999,0.0,0.00122]
[1779813550966,44.54,76590.68,0.0,-0.99999,0.0,0.00123]
[1779813556385,44.54,76588.28,0.0,-0.99999,0.0,0.00122]
[1779813562042,44.54,76585.42,0.0,-0.99999,0.0,0.00121]
[1779813566466,44.54,76568.81,0.0,-0.99999,0.0,0.00115]
[1779813567082,44.54,76568.81,0.0,-0.99999,0.0,0.00115]
[1779813568114,44.54,76569.34,0.0,-0.99999,0.0,0.00115]
[1779813570128,44.54,76559.05,0.0,-0.99999,0.0,0.00112]
[1779813571134,44.54,76555.65,0.0,-0.99999,0.0,0.00109]
[1779813575163,44.54,76548.65,0.0,-0.99999,0.0,0.00107]
[1779813576535,44.54,76547.37,0.0,-0.99999,0.0,0.00107]
[1779813580196,44.54,76554.0,0.0,-0.99999,0.0,0.00109]
[1779813585232,44.54,76552.18,0.0,-0.99999,0.0,0.00108]
[1779813588258,44.54,76561.73,0.0,-0.99999,0.0,0.00111]
[1779813589263,44.54,76560.69,0.0,-0.99999,0.0,0.00111]
[1779813594298,44.54,76560.11,0.0,-0.99999,0.0,0.00111]
[1779813599333,44.54,76561.8,0.0,-0.99999,0.0,0.00111]
[1779813600339,44.54,76555.84,0.0,-0.99999,0.0,0.00109]
[1779813601347,44.54,76555.47,0.0,-0.99999,0.0,0.00109]
[1779813605375,44.54,76550.74,0.0,-0.99999,0.0,0.00108]
[1779813606386,44.54,76538.41,0.0,-0.99999,0.0,0.00104]
[1779813607391,44.54,76526.25,0.0,-0.99999,0.0,0.001]
[1779813608398,44.54,76516.79,0.0,-0.99999,0.0,0.00097]
[1779813609406,44.54,76509.14,0.0,-0.99999,0.0,0.00095]
[1779813610412,44.54,76506.8,0.0,-0.99999,0.0,0.00094]
[1779813615450,44.54,76505.05,0.0,-0.99999,0.0,0.00094]
[1779813620488,44.54,76505.24,0.0,-0.99999,0.0,0.00094]
[1779813625521,44.54,76507.71,0.0,-0.99999,0.0,0.00094]
[1779813630558,44.54,76506.26,0.0,-0.99999,0.0,0.00094]
[1779813635590,44.54,76504.45,0.0,-0.99999,0.0,0.00092]
[1779813640629,44.54,76505.34,0.0,-0.99999,0.0,0.00093]
[1779813645664,44.54,76508.48,0.0,-0.99999,0.0,0.00094]
[1779813646674,44.54,76501.87,0.0,-0.99999,0.0,0.00092]
[1779813651707,44.54,76503.9,0.0,-0.99999,0.0,0.00092]
[1779813657108,44.54,76502.21,0.0,-0.99999,0.0,0.00092]
[1779813662783,44.54,76494.31,0.0,-0.99999,0.0,0.0009]
[1779813665805,44.54,76478.97,0.0,-0.99999,0.0,0.00085]
[1779813668825,44.54,76472.59,0.0,-0.99999,0.0,0.00084]
[1779813669833,44.54,76463.07,0.0,-0.99999,0.0,0.00081]
[1779813673864,44.54,76471.61,0.0,-0.99999,0.0,0.00083]
[1779813675886,44.54,76477.64,0.0,-0.99999,0.0,0.00085]
[1779813677248,44.54,76495.08,0.0,-0.99999,0.0,0.0009]
[1779813678907,44.54,76498.56,0.0,-0.99999,0.0,0.00091]
[1779813683943,44.54,76497.48,0.0,-0.99999,0.0,0.0009]
[1779813688977,44.54,76497.06,0.0,-0.99999,0.0,0.0009]
[1779813691999,44.54,76501.0,0.0,-0.99999,0.0,0.0009]
[1779813697394,44.54,76499.25,0.0,-0.99999,0.0,0.0009]
[1779813701063,44.54,76493.93,0.0,-0.99999,0.0,0.00088]
[1779813702074,44.54,76487.98,0.0,-0.99999,0.0,0.00087]
[1779813703078,44.54,76490.11,0.0,-0.99999,0.0,0.00087]
[1779813705091,44.54,76496.24,0.0,-0.99999,0.0,0.00089]
[1779813707471,44.54,76500.43,0.0,-0.99999,0.0,0.0009]
[1779813711136,44.54,76492.79,0.0,-0.99999,0.0,0.00088]
[1779813712141,44.54,76492.28,0.0,-0.99999,0.0,0.00088]
[1779813717542,44.54,76496.09,0.0,-0.99999,0.0,0.00089]
[1779813724225,44.54,76499.55,0.0,-0.99999,0.0,0.0009]
[1779813729262,44.54,76501.5,0.0,-0.99999,0.0,0.00091]
[1779813731285,44.54,76520.45,0.0,-0.99999,0.0,0.00096]
[1779813732298,44.54,76522.62,0.0,-0.99999,0.0,0.00097]
[1779813734308,44.54,76529.19,0.0,-0.99999,0.0,0.00099]
[1779813735314,44.54,76532.44,0.0,-0.99999,0.0,0.001]
[1779813740352,44.54,76541.9,0.0,-0.99999,0.0,0.00103]
[1779813741358,44.54,76542.42,0.0,-0.99999,0.0,0.00103]
[1779813746395,44.54,76543.59,0.0,-0.99999,0.0,0.00103]
[1779813751429,44.54,76544.47,0.0,-0.99999,0.0,0.00102]
[1779813756466,44.54,76543.75,0.0,-0.99999,0.0,0.00102]
[1779813757828,44.54,76529.1,0.0,-0.99999,0.0,0.00098]
[1779813759489,44.54,76529.66,0.0,-0.99999,0.0,0.00098]
[1779813764525,44.54,76527.2,0.0,-0.99999,0.0,0.00097]
[1779813766539,44.54,76534.55,0.0,-0.99999,0.0,0.00099]
[1779813767545,44.54,76534.14,0.0,-0.99999,0.0,0.00099]
[1779813772580,44.54,76533.61,0.0,-0.99999,0.0,0.00099]
[1779813777615,44.54,76533.34,0.0,-0.99999,0.0,0.00099]
[1779813782652,44.54,76530.16,0.0,-0.99999,0.0,0.00098]
[1779813785671,44.54,76520.7,0.0,-0.99999,0.0,0.00095]
[1779813786679,44.54,76516.85,0.0,-0.99999,0.0,0.00094]
[1779813790707,44.54,76513.43,0.0,-0.99999,0.0,0.00093]
[1779813795741,44.54,76514.71,0.0,-0.99999,0.0,0.00093]
[1779813800777,44.54,76506.55,0.0,-0.99999,0.0,0.00091]
[1779813803800,44.54,76498.87,0.0,-0.99999,0.0,0.00089]
[1779813808834,44.54,76493.5,0.0,-0.99999,0.0,0.00087]
[1779813813870,44.54,76493.18,0.0,-0.99999,0.0,0.00086]
[1779813816891,44.54,76487.92,0.0,-0.99999,0.0,0.00085]
[1779813818905,44.54,76482.21,0.0,-0.99999,0.0,0.00083]
[1779813823939,44.54,76484.2,0.0,-0.99999,0.0,0.00084]
[1779813825953,44.54,76489.92,0.0,-0.99999,0.0,0.00085]
[1779813830988,44.54,76489.16,0.0,-0.99999,0.0,0.00085]
[1779813836025,44.54,76481.13,0.0,-0.99999,0.0,0.00083]
[1779813838393,44.54,76475.87,0.0,-0.99999,0.0,0.00082]
[1779813840052,44.54,76471.65,0.0,-0.99999,0.0,0.00081]
[1779813842067,44.54,76459.59,0.0,-0.99999,0.0,0.00078]
[1779813847102,44.54,76460.9,0.0,-0.99999,0.0,0.00078]
[1779813852137,44.54,76462.16,0.0,-0.99999,0.0,0.00078]
[1779813857172,44.54,76458.1,0.0,-0.99999,0.0,0.00077]
[1779813862207,44.54,76457.36,0.0,-0.99999,0.0,0.00077]
[1779813864221,44.54,76464.48,0.0,-0.99999,0.0,0.00079]
[1779813865229,44.54,76463.96,0.0,-0.99999,0.0,0.00079]
[1779813870265,44.54,76463.65,0.0,-0.99999,0.0,0.00079]
[1779813875298,44.54,76460.46,0.0,-0.99999,0.0,0.00077]
[1779813880333,44.54,76458.85,0.0,-0.99999,0.0,0.00077]
[1779813885368,44.54,76461.08,0.0,-0.99999,0.0,0.00077]
[1779813890404,44.54,76461.75,0.0,-0.99999,0.0,0.00077]
[1779813895438,44.54,76463.46,0.0,-0.99999,0.0,0.00078]
[1779813900473,44.54,76458.75,0.0,-0.99999,0.0,0.00077]
[1779813901481,44.54,76459.18,0.0,-0.99999,0.0,0.00077]
[1779813905509,44.54,76462.43,0.0,-0.99999,0.0,0.00078]
[1779813910546,44.54,76464.3,0.0,-0.99999,0.0,0.00078]
[1779813915579,44.54,76473.11,0.0,-0.99999,0.0,0.0008]
[1779813916586,44.54,76474.51,0.0,-0.99999,0.0,0.00081]
[1779813921621,44.54,76472.06,0.0,-0.99999,0.0,0.0008]
[1779813926656,44.54,76487.33,0.0,-0.99999,0.0,0.00084]
[1779813927663,44.54,76487.96,0.0,-0.99999,0.0,0.00084]
[1779813932699,44.54,76487.44,0.0,-0.99999,0.0,0.00083]
[1779813937734,44.54,76484.94,0.0,-0.99999,0.0,0.00082]
[1779813942770,44.54,76485.05,0.0,-0.99999,0.0,0.00082]
[1779813947803,44.54,76480.32,0.0,-0.99999,0.0,0.00081]
[1779813952839,44.54,76483.57,0.0,-0.99999,0.0,0.00082]
[1779813957874,44.54,76478.87,0.0,-0.99999,0.0,0.00081]
[1779813960895,44.54,76473.39,0.0,-0.99999,0.0,0.00079]
[1779813965930,44.54,76476.19,0.0,-0.99999,0.0,0.0008]
[1779813970965,44.54,76478.74,0.0,-0.99999,0.0,0.00081]
[1779813976000,44.54,76475.83,0.0,-0.99999,0.0,0.0008]
[1779813981035,44.54,76481.38,0.0,-0.99999,0.0,0.00081]
[1779813987077,44.54,76480.84,0.0,-0.99999,0.0,0.00081]
[1779813992113,44.54,76474.17,0.0,-0.99999,0.0,0.00079]
[1779813993120,44.54,76460.85,0.0,-0.99999,0.0,0.00076]
[1779813997148,44.54,76472.6,0.0,-0.99999,0.0,0.00078]
[1779813999555,44.54,76479.02,0.0,-0.99999,0.0,0.0008]
[1779814000170,44.54,76478.96,0.0,-0.99999,0.0,0.0008]
[1779814002183,44.54,76484.38,0.0,-0.99999,0.0,0.00081]
[1779814007219,44.54,76487.55,0.0,-0.99999,0.0,0.00082]
[1779814009621,44.54,76493.6,0.0,-0.99999,0.0,0.00084]
[1779814011250,44.54,76495.66,0.0,-0.99999,0.0,0.00084]
[1779814016282,44.54,76495.52,0.0,-0.99999,0.0,0.00084]
[1779814021317,44.54,76495.78,0.0,-0.99999,0.0,0.00084]
[1779814026352,44.54,76494.64,0.0,-0.99999,0.0,0.00084]
[1779814027359,44.54,76488.98,0.0,-0.99999,0.0,0.00082]
[1779814029766,44.54,76494.39,0.0,-0.99999,0.0,0.00084]
[1779814032398,44.54,76488.39,0.0,-0.99999,0.0,0.00082]
[1779814033405,44.54,76487.29,0.0,-0.99999,0.0,0.00082]
[1779814034412,44.54,76492.59,0.0,-0.99999,0.0,0.00083]
[1779814035419,44.54,76491.44,0.0,-0.99999,0.0,0.00083]
[1779814040455,44.54,76488.7,0.0,-0.99999,0.0,0.00082]
[1779814045490,44.54,76489.51,0.0,-0.99999,0.0,0.00083]
[1779814050524,44.54,76488.78,0.0,-0.99999,0.0,0.00082]
[1779814055559,44.54,76490.43,0.0,-0.99999,0.0,0.00082]
[1779814060594,44.54,76490.51,0.0,-0.99999,0.0,0.00082]
[1779814065632,44.54,76486.22,0.0,-0.99999,0.0,0.00081]
[1779814066639,44.54,76474.8,0.0,-0.99999,0.0,0.00078]
[1779814067645,44.54,76475.07,0.0,-0.99999,0.0,0.00078]
[1779814072681,44.54,76473.62,0.0,-0.99999,0.0,0.00078]
[1779814076709,44.54,76460.47,0.0,-0.99999,0.0,0.00075]
[1779814077716,44.54,76460.34,0.0,-0.99999,0.0,0.00075]
[1779814078726,44.54,76455.3,0.0,-1.0,0.0,0.00073]
[1779814082751,44.54,76455.61,0.0,-1.0,0.0,0.00073]
[1779814084767,44.54,76465.04,0.0,-0.99999,0.0,0.00076]
[1779814085773,44.54,76467.56,0.0,-0.99999,0.0,0.00076]
[1779814090193,44.54,76471.74,0.0,-0.99999,0.0,0.00077]
[1779814095842,44.54,76460.64,0.0,-0.99999,0.0,0.00075]
[1779814096853,44.54,76460.72,0.0,-0.99999,0.0,0.00075]
[1779814101887,44.54,76459.86,0.0,-0.99999,0.0,0.00074]
[1779814106925,44.54,76457.89,0.0,-0.99999,0.0,0.00074]
[1779814112966,44.54,76458.0,0.0,-1.0,0.0,0.00073]
[1779814118001,44.54,76457.74,0.0,-1.0,0.0,0.00073]
[1779814123040,44.54,76459.07,0.0,-1.0,0.0,0.00073]
[1779814125062,44.54,76451.17,0.0,-1.0,0.0,0.00072]
[1779814126069,44.54,76447.77,0.0,-1.0,0.0,0.00071]
[1779814129090,44.54,76456.63,0.0,-1.0,0.0,0.00073]
[1779814130100,44.54,76454.83,0.0,-1.0,0.0,0.00072]
[1779814133117,44.54,76451.42,0.0,-1.0,0.0,0.00072]
[1779814138152,44.54,76447.84,0.0,-1.0,0.0,0.00071]
[1779814143188,44.54,76443.92,0.0,-1.0,0.0,0.0007]
[1779814148223,44.54,76441.8,0.0,-1.0,0.0,0.0007]
[1779814153258,44.54,76439.21,0.0,-1.0,0.0,0.00069]
[1779814155272,44.54,76422.3,0.0,-1.0,0.0,0.00065]
[1779814156279,44.54,76409.57,0.0,-1.0,0.0,0.00063]
[1779814157285,44.54,76408.17,0.0,-1.0,0.0,0.00063]
[1779814158293,44.54,76400.27,0.0,-1.0,0.0,0.00061]
[1779814159302,44.54,76400.88,0.0,-1.0,0.0,0.00061]
[1779814164337,44.54,76395.62,0.0,-1.0,0.0,0.0006]
[1779814169384,44.54,76399.81,0.0,-1.0,0.0,0.00061]
[1779814170762,44.54,76411.54,0.0,-1.0,0.0,0.00063]
[1779814172401,44.54,76420.78,0.0,-1.0,0.0,0.00064]
[1779814174415,44.54,76424.71,0.0,-1.0,0.0,0.00065]
[1779814179451,44.54,76424.9,0.0,-1.0,0.0,0.00065]
[1779814180833,44.54,76429.93,0.0,-1.0,0.0,0.00066]
[1779814185496,44.54,76416.63,0.0,-1.0,0.0,0.00064]
[1779814186500,44.54,76411.33,0.0,-1.0,0.0,0.00062]
[1779814188516,44.54,76405.8,0.0,-1.0,0.0,0.00061]
[1779814189521,44.54,76399.57,0.0,-1.0,0.0,0.0006]
[1779814194556,44.54,76391.98,0.0,-1.0,0.0,0.00059]
[1779814195563,44.54,76390.84,0.0,-1.0,0.0,0.00059]
[1779814199591,44.54,76382.98,0.0,-1.0,0.0,0.00057]
[1779814200974,44.54,76373.91,0.0,-1.0,0.0,0.00055]
[1779814201605,44.54,76373.63,0.0,-1.0,0.0,0.00055]
[1779814202611,44.54,76368.42,0.0,-1.0,0.0,0.00055]
[1779814203620,44.54,76367.31,0.0,-1.0,0.0,0.00054]
[1779814208655,44.54,76363.53,0.0,-1.0,0.0,0.00054]
[1779814213690,44.54,76372.89,0.0,-1.0,0.0,0.00055]
[1779814214698,44.54,76372.92,0.0,-1.0,0.0,0.00055]
[1779814219732,44.54,76369.69,0.0,-1.0,0.0,0.00055]
[1779814224767,44.54,76369.86,0.0,-1.0,0.0,0.00055]
[1779814228813,44.54,76374.22,0.0,-1.0,0.0,0.00056]
[1779814229821,44.54,76366.01,0.0,-1.0,0.0,0.00054]
[1779814231189,44.54,76363.66,0.0,-1.0,0.0,0.00053]
[1779814236869,44.54,76365.42,0.0,-1.0,0.0,0.00053]
[1779814241907,44.54,76365.33,0.0,-1.0,0.0,0.00053]
[1779814242912,44.54,76351.7,0.0,-1.0,0.0,0.00051]
[1779814243919,44.54,76344.75,0.0,-1.0,0.0,0.0005]
[1779814244928,44.54,76341.18,0.0,-1.0,0.0,0.00049]
[1779814246941,44.54,76342.5,0.0,-1.0,0.0,0.0005]
[1779814249962,44.54,76368.5,0.0,-1.0,0.0,0.00054]
[1779814251336,44.54,76372.15,0.0,-1.0,0.0,0.00055]
[1779814252983,44.54,76355.73,0.0,-1.0,0.0,0.00052]
[1779814253994,44.54,76350.0,0.0,-1.0,0.0,0.00051]
[1779814254995,44.54,76346.68,0.0,-1.0,0.0,0.0005]
[1779814257010,44.54,76343.11,0.0,-1.0,0.0,0.0005]
[1779814261413,44.54,76370.52,0.0,-1.0,0.0,0.00054]
[1779814263069,44.54,76371.78,0.0,-1.0,0.0,0.00054]
[1779814268099,44.54,76373.48,0.0,-1.0,0.0,0.00055]
[1779814272127,44.54,76382.45,0.0,-1.0,0.0,0.00056]
[1779814273136,44.54,76387.67,0.0,-1.0,0.0,0.00057]
[1779814274142,44.54,76391.02,0.0,-1.0,0.0,0.00058]
[1779814279175,44.54,76389.98,0.0,-1.0,0.0,0.00058]
[1779814280182,44.54,76398.73,0.0,-1.0,0.0,0.00059]
[1779814281190,44.54,76398.14,0.0,-1.0,0.0,0.00059]
[1779814286228,44.54,76390.78,0.0,-1.0,0.0,0.00058]
[1779814287232,44.54,76391.56,0.0,-1.0,0.0,0.00058]
[1779814293274,44.54,76393.71,0.0,-1.0,0.0,0.00058]
[1779814298309,44.54,76395.79,0.0,-1.0,0.0,0.00058]
[1779814301330,44.54,76400.87,0.0,-1.0,0.0,0.00059]
[1779814306365,44.54,76402.33,0.0,-1.0,0.0,0.00059]
[1779814311399,44.54,76402.11,0.0,-1.0,0.0,0.00059]
[1779814312407,44.54,76394.39,0.0,-1.0,0.0,0.00058]
[1779814313414,44.54,76394.32,0.0,-1.0,0.0,0.00058]
[1779814318450,44.54,76391.0,0.0,-1.0,0.0,0.00057]
[1779814323486,44.54,76393.99,0.0,-1.0,0.0,0.00058]
[1779814325506,44.54,76387.32,0.0,-1.0,0.0,0.00057]
[1779814326507,44.54,76383.11,0.0,-1.0,0.0,0.00056]
[1779814331910,44.54,76379.36,0.0,-1.0,0.0,0.00055]
[1779814333556,44.54,76371.32,0.0,-1.0,0.0,0.00054]
[1779814334564,44.54,76371.03,0.0,-1.0,0.0,0.00054]
[1779814339598,44.54,76371.9,0.0,-1.0,0.0,0.00054]
[1779814344633,44.54,76370.86,0.0,-1.0,0.0,0.00054]
[1779814347654,44.54,76378.25,0.0,-1.0,0.0,0.00055]
[1779814348661,44.54,76377.18,0.0,-1.0,0.0,0.00055]
[1779814352050,44.54,76371.13,0.0,-1.0,0.0,0.00053]
[1779814357723,44.54,76370.69,0.0,-1.0,0.0,0.00053]
[1779814362759,44.54,76370.18,0.0,-1.0,0.0,0.00053]
[1779814367793,44.54,76369.35,0.0,-1.0,0.0,0.00053]
[1779814373836,44.54,76368.51,0.0,-1.0,0.0,0.00053]
[1779814379877,44.54,76368.45,0.0,-1.0,0.0,0.00053]
[1779814384913,44.54,76368.89,0.0,-1.0,0.0,0.00053]
[1779814389957,44.54,76369.61,0.0,-1.0,0.0,0.00053]
[1779814390965,44.54,76338.81,0.0,-1.0,0.0,0.00048]
[1779814392342,44.54,76335.19,0.0,-1.0,0.0,0.00047]
[1779814394994,44.54,76334.29,0.0,-1.0,0.0,0.00047]
[1779814398014,44.54,76318.62,0.0,-1.0,0.0,0.00045]
[1779814399024,44.54,76317.36,0.0,-1.0,0.0,0.00045]
[1779814404062,44.54,76318.3,0.0,-1.0,0.0,0.00045]
[1779814405071,44.54,76324.36,0.0,-1.0,0.0,0.00046]
[1779814407081,44.54,76332.38,0.0,-1.0,0.0,0.00047]
[1779814408088,44.54,76334.8,0.0,-1.0,0.0,0.00047]
[1779814410101,44.54,76345.87,0.0,-1.0,0.0,0.00049]
[1779814411111,44.54,76346.36,0.0,-1.0,0.0,0.00048]
[1779814414131,44.54,76340.72,0.0,-1.0,0.0,0.00048]
[1779814416145,44.54,76341.11,0.0,-1.0,0.0,0.00048]
[1779814421180,44.54,76342.71,0.0,-1.0,0.0,0.00048]
[1779814426215,44.54,76344.38,0.0,-1.0,0.0,0.00048]
[1779814431252,44.54,76345.79,0.0,-1.0,0.0,0.00048]
[1779814436285,44.54,76347.44,0.0,-1.0,0.0,0.00049]
[1779814441321,44.54,76351.32,0.0,-1.0,0.0,0.00049]
[1779814443335,44.54,76365.71,0.0,-1.0,0.0,0.00052]
[1779814444347,44.54,76363.39,0.0,-1.0,0.0,0.00051]
[1779814446356,44.54,76359.04,0.0,-1.0,0.0,0.0005]
[1779814449384,44.54,76394.83,0.0,-1.0,0.0,0.00057]
[1779814450390,44.54,76394.79,0.0,-1.0,0.0,0.00057]
[1779814454419,44.54,76402.39,0.0,-1.0,0.0,0.00058]
[1779814455424,44.54,76408.69,0.0,-1.0,0.0,0.00059]
[1779814456434,44.54,76408.12,0.0,-1.0,0.0,0.00059]
[1779814458447,44.54,76416.54,0.0,-1.0,0.0,0.00061]
[1779814463482,44.54,76414.23,0.0,-1.0,0.0,0.0006]
[1779814468517,44.54,76413.69,0.0,-1.0,0.0,0.0006]
[1779814473552,44.54,76419.64,0.0,-1.0,0.0,0.00061]
[1779814474561,44.54,76418.95,0.0,-1.0,0.0,0.0006]
[1779814476575,44.54,76425.93,0.0,-1.0,0.0,0.00062]
[1779814477580,44.54,76425.15,0.0,-1.0,0.0,0.00062]
[1779814482619,44.54,76423.44,0.0,-1.0,0.0,0.00061]
[1779814487653,44.54,76430.18,0.0,-1.0,0.0,0.00063]
[1779814492689,44.54,76427.21,0.0,-1.0,0.0,0.00062]
[1779814494703,44.54,76421.12,0.0,-1.0,0.0,0.00061]
[1779814499739,44.54,76420.11,0.0,-1.0,0.0,0.00061]
[1779814504775,44.54,76420.04,0.0,-1.0,0.0,0.00061]
[1779814509810,44.54,76420.5,0.0,-1.0,0.0,0.00061]
[1779814513213,44.54,76428.79,0.0,-1.0,0.0,0.00062]
[1779814518871,44.54,76426.61,0.0,-1.0,0.0,0.00062]
[1779814523905,44.54,76430.22,0.0,-1.0,0.0,0.00063]
[1779814528941,44.54,76431.05,0.0,-1.0,0.0,0.00063]
[1779814533976,44.54,76428.33,0.0,-1.0,0.0,0.00062]
[1779814539012,44.54,76430.04,0.0,-1.0,0.0,0.00062]
[1779814545056,44.54,76429.3,0.0,-1.0,0.0,0.00062]
[1779814546061,44.54,76435.54,0.0,-1.0,0.0,0.00063]
[1779814547069,44.54,76434.46,0.0,-1.0,0.0,0.00063]
[1779814552102,44.54,76432.26,0.0,-1.0,0.0,0.00062]
[1779814557138,44.54,76430.81,0.0,-1.0,0.0,0.00062]
[1779814562173,44.54,76430.96,0.0,-1.0,0.0,0.00062]
[1779814565194,44.54,76421.1,0.0,-1.0,0.0,0.0006]
[1779814566200,44.54,76419.52,0.0,-1.0,0.0,0.0006]
[1779814571236,44.54,76422.3,0.0,-1.0,0.0,0.0006]
[1779814573639,44.54,76416.61,0.0,-1.0,0.0,0.00059]
[1779814579292,44.54,76420.67,0.0,-1.0,0.0,0.0006]
[1779814584327,44.54,76420.37,0.0,-1.0,0.0,0.0006]
[1779814589362,44.54,76421.27,0.0,-1.0,0.0,0.0006]
[1779814593781,44.54,76409.55,0.0,-1.0,0.0,0.00057]
[1779814595407,44.54,76410.41,0.0,-1.0,0.0,0.00057]
[1779814600439,44.54,76408.29,0.0,-1.0,0.0,0.00057]
[1779814605474,44.54,76407.14,0.0,-1.0,0.0,0.00057]
[1779814610508,44.54,76405.35,0.0,-1.0,0.0,0.00057]
[1779814615547,44.54,76404.75,0.0,-1.0,0.0,0.00056]
[1779814620581,44.54,76405.37,0.0,-1.0,0.0,0.00057]
[1779814625616,44.54,76404.07,0.0,-1.0,0.0,0.00056]
[1779814626623,44.54,76396.21,0.0,-1.0,0.0,0.00055]
[1779814627630,44.54,76397.38,0.0,-1.0,0.0,0.00055]
[1779814629644,44.54,76408.91,0.0,-1.0,0.0,0.00057]
[1779814630651,44.54,76404.77,0.0,-1.0,0.0,0.00056]
[1779814632667,44.54,76402.14,0.0,-1.0,0.0,0.00056]
[1779814637699,44.54,76403.15,0.0,-1.0,0.0,0.00056]
[1779814642735,44.54,76406.71,0.0,-1.0,0.0,0.00057]
[1779814647770,44.54,76409.2,0.0,-1.0,0.0,0.00057]
[1779814652806,44.54,76409.52,0.0,-1.0,0.0,0.00057]
[1779814657840,44.54,76411.26,0.0,-1.0,0.0,0.00057]
[1779814659854,44.54,76416.31,0.0,-1.0,0.0,0.00058]
[1779814660860,44.54,76421.4,0.0,-1.0,0.0,0.00059]
[1779814665896,44.54,76429.13,0.0,-1.0,0.0,0.0006]
[1779814669926,44.54,76415.5,0.0,-1.0,0.0,0.00058]
[1779814670932,44.54,76409.51,0.0,-1.0,0.0,0.00057]
[1779814672944,44.54,76404.07,0.0,-1.0,0.0,0.00056]
[1779814677980,44.54,76402.44,0.0,-1.0,0.0,0.00055]
[1779814682016,44.54,76437.37,0.0,-1.0,0.0,0.00062]
[1779814683015,44.54,76446.93,0.0,-1.0,0.0,0.00064]
[1779814688050,44.54,76447.3,0.0,-1.0,0.0,0.00064]
[1779814693088,44.54,76441.7,0.0,-1.0,0.0,0.00063]
[1779814700147,44.54,76442.36,0.0,-1.0,0.0,0.00063]
[1779814704585,44.54,76436.26,0.0,-1.0,0.0,0.00062]
[1779814708203,44.54,76431.06,0.0,-1.0,0.0,0.00061]
[1779814710216,44.54,76431.15,0.0,-1.0,0.0,0.00061]
[1779814715253,44.54,76430.71,0.0,-1.0,0.0,0.0006]
[1779814720287,44.54,76428.0,0.0,-1.0,0.0,0.00059]
[1779814725322,44.54,76426.66,0.0,-1.0,0.0,0.00059]
[1779814728343,44.54,76433.45,0.0,-1.0,0.0,0.0006]
[1779814729350,44.54,76434.72,0.0,-1.0,0.0,0.00061]
[1779814733378,44.54,76444.92,0.0,-1.0,0.0,0.00063]
[1779814734800,44.54,76437.82,0.0,-1.0,0.0,0.00061]
[1779814736399,44.54,76436.83,0.0,-1.0,0.0,0.00061]
[1779814741435,44.54,76436.41,0.0,-1.0,0.0,0.00061]
[1779814746477,44.54,76437.94,0.0,-1.0,0.0,0.00061]
[1779814751503,44.54,76442.28,0.0,-1.0,0.0,0.00062]
[1779814756539,44.54,76441.55,0.0,-1.0,0.0,0.00062]
[1779814761580,44.54,76441.92,0.0,-1.0,0.0,0.00062]
[1779814765608,44.54,76448.68,0.0,-1.0,0.0,0.00063]
[1779814770643,44.54,76444.0,0.0,-1.0,0.0,0.00062]
[1779814773664,44.54,76441.39,0.0,-1.0,0.0,0.00061]
[1779814778699,44.54,76441.7,0.0,-1.0,0.0,0.00061]
[1779814783733,44.54,76439.71,0.0,-1.0,0.0,0.00061]
[1779814788771,44.54,76440.01,0.0,-1.0,0.0,0.00061]
[1779814792808,44.54,76453.83,0.0,-1.0,0.0,0.00064]
[1779814793817,44.54,76452.26,0.0,-1.0,0.0,0.00063]
[1779814798854,44.54,76454.12,0.0,-1.0,0.0,0.00064]
[1779814801872,44.54,76461.42,0.0,-1.0,0.0,0.00065]
[1779814806907,44.54,76460.15,0.0,-1.0,0.0,0.00065]
[1779814811944,44.54,76457.44,0.0,-1.0,0.0,0.00064]
[1779814816976,44.54,76453.92,0.0,-1.0,0.0,0.00064]
[1779814822013,44.54,76455.09,0.0,-1.0,0.0,0.00064]
[1779814827047,44.54,76456.05,0.0,-1.0,0.0,0.00064]
[1779814832082,44.54,76457.63,0.0,-1.0,0.0,0.00064]
[1779814834097,44.54,76448.99,0.0,-1.0,0.0,0.00062]
[1779814839131,44.54,76449.78,0.0,-1.0,0.0,0.00062]
[1779814844166,44.54,76448.23,0.0,-1.0,0.0,0.00062]
[1779814849200,44.54,76463.12,0.0,-1.0,0.0,0.00065]
[1779814854235,44.54,76462.85,0.0,-1.0,0.0,0.00065]
[1779814859271,44.54,76462.06,0.0,-1.0,0.0,0.00065]
[1779814864307,44.54,76462.66,0.0,-1.0,0.0,0.00065]
[1779814868335,44.54,76450.19,0.0,-1.0,0.0,0.00062]
[1779814869342,44.54,76448.22,0.0,-1.0,0.0,0.00062]
[1779814872795,44.54,76440.33,0.0,-1.0,0.0,0.0006]
[1779814873371,44.54,76440.33,0.0,-1.0,0.0,0.0006]
[1779814877400,44.54,76453.01,0.0,-1.0,0.0,0.00063]
[1779814878407,44.54,76452.2,0.0,-1.0,0.0,0.00063]
[1779814883441,44.54,76453.43,0.0,-1.0,0.0,0.00063]
[1779814888477,44.54,76462.78,0.0,-1.0,0.0,0.00065]
[1779814889484,44.54,76464.4,0.0,-1.0,0.0,0.00065]
[1779814894519,44.54,76464.92,0.0,-1.0,0.0,0.00064]
[1779814899554,44.54,76454.53,0.0,-1.0,0.0,0.00062]
[1779814900561,44.54,76457.27,0.0,-1.0,0.0,0.00063]
[1779814905596,44.54,76458.68,0.0,-1.0,0.0,0.00063]
[1779814910631,44.54,76462.7,0.0,-1.0,0.0,0.00064]
[1779814913085,44.54,76485.44,0.0,-1.0,0.0,0.00069]
[1779814914661,44.54,76478.8,0.0,-1.0,0.0,0.00067]
[1779814915667,44.54,76477.68,0.0,-1.0,0.0,0.00067]
[1779814920702,44.54,76474.16,0.0,-1.0,0.0,0.00066]
[1779814923156,44.54,76480.67,0.0,-1.0,0.0,0.00068]
[1779814924730,44.54,76487.96,0.0,-1.0,0.0,0.00069]
[1779814925737,44.54,76487.42,0.0,-1.0,0.0,0.00069]
[1779814930771,44.54,76485.58,0.0,-1.0,0.0,0.00069]
[1779814934800,44.54,76493.4,0.0,-1.0,0.0,0.00071]
[1779814935809,44.54,76496.18,0.0,-1.0,0.0,0.00071]
[1779814940842,44.54,76494.75,0.0,-1.0,0.0,0.00071]
[1779814944871,44.54,76483.61,0.0,-1.0,0.0,0.00068]
[1779814945879,44.54,76470.55,0.0,-1.0,0.0,0.00066]
[1779814946886,44.54,76465.47,0.0,-1.0,0.0,0.00065]
[1779814947898,44.54,76466.01,0.0,-1.0,0.0,0.00065]
[1779814953940,44.54,76466.84,0.0,-1.0,0.0,0.00064]
[1779814955950,44.54,76472.69,0.0,-1.0,0.0,0.00065]
[1779814956956,44.54,76475.24,0.0,-1.0,0.0,0.00066]
[1779814961992,44.54,76475.91,0.0,-1.0,0.0,0.00066]
[1779814967031,44.54,76474.23,0.0,-1.0,0.0,0.00066]
[1779814969044,44.54,76479.97,0.0,-1.0,0.0,0.00067]
[1779814974079,44.54,76486.11,0.0,-1.0,0.0,0.00068]
[1779814979114,44.54,76489.21,0.0,-1.0,0.0,0.00069]
[1779814981128,44.54,76484.51,0.0,-1.0,0.0,0.00068]
[1779814986164,44.54,76489.87,0.0,-1.0,0.0,0.00069]
[1779814991197,44.54,76491.81,0.0,-1.0,0.0,0.00069]
[1779814996233,44.54,76492.38,0.0,-1.0,0.0,0.00069]
[1779814998246,44.54,76497.77,0.0,-1.0,0.0,0.00071]
[1779815001270,44.54,76503.12,0.0,-1.0,0.0,0.00072]
[1779815003719,44.54,76509.46,0.0,-0.99999,0.0,0.00073]
[1779815006303,44.54,76511.99,0.0,-0.99999,0.0,0.00074]
[1779815011338,44.54,76518.64,0.0,-0.99999,0.0,0.00075]
[1779815015365,44.54,76524.51,0.0,-0.99999,0.0,0.00076]
[1779815020402,44.54,76525.97,0.0,-0.99999,0.0,0.00076]
[1779815025436,44.54,76527.4,0.0,-0.99999,0.0,0.00077]
[1779815026443,44.54,76535.5,0.0,-0.99999,0.0,0.00079]
[1779815027456,44.54,76536.42,0.0,-0.99999,0.0,0.00079]
[1779815032490,44.54,76541.48,0.0,-0.99999,0.0,0.0008]
[1779815036530,44.54,76528.28,0.0,-0.99999,0.0,0.00077]
[1779815037533,44.54,76529.94,0.0,-0.99999,0.0,0.00077]
[1779815040553,44.54,76537.89,0.0,-0.99999,0.0,0.00079]
[1779815044582,44.54,76540.49,0.0,-0.99999,0.0,0.0008]
[1779815049617,44.54,76538.14,0.0,-0.99999,0.0,0.00079]
[1779815054651,44.54,76538.03,0.0,-0.99999,0.0,0.00079]
[1779815057673,44.54,76546.1,0.0,-0.99999,0.0,0.00081]
[1779815058680,44.54,76544.59,0.0,-0.99999,0.0,0.00081]
[1779815061701,44.54,76550.07,0.0,-0.99999,0.0,0.00082]
[1779815065730,44.54,76551.34,0.0,-0.99999,0.0,0.00083]
[1779815069762,44.54,76545.13,0.0,-0.99999,0.0,0.00081]
[1779815070770,44.54,76536.37,0.0,-0.99999,0.0,0.00079]
[1779815071791,44.54,76536.94,0.0,-0.99999,0.0,0.00078]
[1779815076816,44.54,76535.47,0.0,-0.99999,0.0,0.00078]
[1779815081851,44.54,76534.94,0.0,-0.99999,0.0,0.00078]
[1779815087893,44.54,76535.68,0.0,-0.99999,0.0,0.00078]
[1779815092927,44.54,76529.44,0.0,-0.99999,0.0,0.00076]
[1779815094398,44.54,76520.03,0.0,-0.99999,0.0,0.00074]
[1779815096956,44.54,76512.22,0.0,-1.0,0.0,0.00072]
[1779815097963,44.54,76511.98,0.0,-1.0,0.0,0.00072]
[1779815100985,44.54,76504.51,0.0,-1.0,0.0,0.00071]
[1779815101990,44.54,76503.92,0.0,-1.0,0.0,0.0007]
[1779815107026,44.54,76502.17,0.0,-1.0,0.0,0.0007]
[1779815112062,44.54,76499.97,0.0,-1.0,0.0,0.0007]
[1779815117095,44.54,76496.34,0.0,-1.0,0.0,0.00069]
[1779815122133,44.54,76493.76,0.0,-1.0,0.0,0.00068]
[1779815127167,44.54,76493.11,0.0,-1.0,0.0,0.00068]
[1779815129182,44.54,76482.85,0.0,-1.0,0.0,0.00066]
[1779815130191,44.54,76475.02,0.0,-1.0,0.0,0.00064]
[1779815131195,44.54,76467.23,0.0,-1.0,0.0,0.00062]
[1779815132201,44.54,76465.77,0.0,-1.0,0.0,0.00062]
[1779815137239,44.54,76466.49,0.0,-1.0,0.0,0.00062]
[1779815142272,44.54,76457.27,0.0,-1.0,0.0,0.0006]
[1779815143280,44.54,76455.46,0.0,-1.0,0.0,0.0006]
[1779815147310,44.54,76452.35,0.0,-1.0,0.0,0.00059]
[1779815152342,44.54,76451.55,0.0,-1.0,0.0,0.00059]
[1779815156370,44.54,76439.49,0.0,-1.0,0.0,0.00057]
[1779815159391,44.54,76432.77,0.0,-1.0,0.0,0.00055]
[1779815164426,44.54,76431.83,0.0,-1.0,0.0,0.00055]
[1779815165432,44.54,76426.26,0.0,-1.0,0.0,0.00054]
[1779815170467,44.54,76424.16,0.0,-1.0,0.0,0.00054]
[1779815175503,44.54,76425.91,0.0,-1.0,0.0,0.00054]
[1779815180538,44.54,76427.09,0.0,-1.0,0.0,0.00054]
[1779815185041,44.54,76414.99,0.0,-1.0,0.0,0.00052]
[1779815190610,44.54,76412.52,0.0,-1.0,0.0,0.00052]
[1779815191622,44.54,76406.22,0.0,-1.0,0.0,0.0005]
[1779815192631,44.54,76398.34,0.0,-1.0,0.0,0.00049]
[1779815193646,44.54,76384.19,0.0,-1.0,0.0,0.00047]
[1779815195116,44.54,76384.81,0.0,-1.0,0.0,0.00047]
[1779815198672,44.54,76379.28,0.0,-1.0,0.0,0.00046]
[1779815199678,44.54,76388.8,0.0,-1.0,0.0,0.00048]
[1779815200686,44.54,76397.74,0.0,-1.0,0.0,0.00049]
[1779815201692,44.54,76397.36,0.0,-1.0,0.0,0.00049]
[1779815206727,44.54,76397.1,0.0,-1.0,0.0,0.00049]
[1779815211765,44.54,76397.97,0.0,-1.0,0.0,0.00049]
[1779815212770,44.54,76411.14,0.0,-1.0,0.0,0.00051]
[1779815213777,44.54,76415.32,0.0,-1.0,0.0,0.00052]
[1779815216798,44.54,76418.83,0.0,-1.0,0.0,0.00052]
[1779815221833,44.54,76424.08,0.0,-1.0,0.0,0.00053]
[1779815222840,44.54,76431.27,0.0,-1.0,0.0,0.00055]
[1779815223858,44.54,76430.67,0.0,-1.0,0.0,0.00054]
[1779815228881,44.54,76428.35,0.0,-1.0,0.0,0.00054]
[1779815233917,44.54,76427.1,0.0,-1.0,0.0,0.00054]
[1779815238951,44.54,76423.16,0.0,-1.0,0.0,0.00053]
[1779815243988,44.54,76423.38,0.0,-1.0,0.0,0.00053]
[1779815249023,44.54,76424.95,0.0,-1.0,0.0,0.00053]
[1779815253053,44.54,76417.23,0.0,-1.0,0.0,0.00052]
[1779815254058,44.54,76413.27,0.0,-1.0,0.0,0.00051]
[1779815255536,44.54,76412.55,0.0,-1.0,0.0,0.00051]
[1779815261108,44.54,76407.6,0.0,-1.0,0.0,0.0005]
[1779815265138,44.54,76421.56,0.0,-1.0,0.0,0.00052]
[1779815266147,44.54,76422.84,0.0,-1.0,0.0,0.00052]
[1779815267155,44.54,76413.28,0.0,-1.0,0.0,0.00051]
[1779815268161,44.54,76406.09,0.0,-1.0,0.0,0.0005]
[1779815269169,44.54,76405.23,0.0,-1.0,0.0,0.0005]
[1779815274205,44.54,76401.96,0.0,-1.0,0.0,0.00049]
[1779815279239,44.54,76401.76,0.0,-1.0,0.0,0.00049]
[1779815281255,44.54,76406.89,0.0,-1.0,0.0,0.0005]
[1779815283270,44.54,76408.74,0.0,-1.0,0.0,0.0005]
[1779815288306,44.54,76407.73,0.0,-1.0,0.0,0.0005]
[1779815293341,44.54,76405.01,0.0,-1.0,0.0,0.0005]
[1779815298376,44.54,76408.86,0.0,-1.0,0.0,0.0005]
[1779815299382,44.54,76418.04,0.0,-1.0,0.0,0.00052]
[1779815300390,44.54,76418.16,0.0,-1.0,0.0,0.00052]
[1779815305425,44.54,76417.61,0.0,-1.0,0.0,0.00052]
[1779815310460,44.54,76420.07,0.0,-1.0,0.0,0.00052]
[1779815315497,44.54,76422.84,0.0,-1.0,0.0,0.00052]
[1779815320530,44.54,76424.01,0.0,-1.0,0.0,0.00052]
[1779815325565,44.54,76421.89,0.0,-1.0,0.0,0.00052]
[1779815328586,44.54,76432.07,0.0,-1.0,0.0,0.00053]
[1779815329593,44.54,76431.51,0.0,-1.0,0.0,0.00053]
[1779815334628,44.54,76431.68,0.0,-1.0,0.0,0.00053]
[1779815339663,44.54,76433.72,0.0,-1.0,0.0,0.00054]
[1779815344698,44.54,76429.23,0.0,-1.0,0.0,0.00053]
[1779815349734,44.54,76429.68,0.0,-1.0,0.0,0.00053]
[1779815354768,44.54,76432.03,0.0,-1.0,0.0,0.00053]
[1779815359805,44.54,76434.05,0.0,-1.0,0.0,0.00054]
[1779815364840,44.54,76438.32,0.0,-1.0,0.0,0.00055]
[1779815366854,44.54,76441.58,0.0,-1.0,0.0,0.00055]
[1779815371890,44.54,76442.91,0.0,-1.0,0.0,0.00055]
[1779815374911,44.54,76450.43,0.0,-1.0,0.0,0.00056]
[1779815376382,44.54,76452.57,0.0,-1.0,0.0,0.00056]
[1779815381961,44.54,76451.55,0.0,-1.0,0.0,0.00056]
[1779815386995,44.54,76454.21,0.0,-1.0,0.0,0.00057]
[1779815392031,44.54,76453.58,0.0,-1.0,0.0,0.00057]
[1779815394044,44.54,76460.38,0.0,-1.0,0.0,0.00058]
[1779815395059,44.54,76467.52,0.0,-1.0,0.0,0.00059]
[1779815396525,44.54,76459.91,0.0,-1.0,0.0,0.00058]
[1779815397072,44.54,76459.91,0.0,-1.0,0.0,0.00058]
[1779815402107,44.54,76464.06,0.0,-1.0,0.0,0.00059]
[1779815407144,44.54,76463.33,0.0,-1.0,0.0,0.00058]
[1779815412178,44.54,76461.03,0.0,-1.0,0.0,0.00058]
[1779815417212,44.54,76460.9,0.0,-1.0,0.0,0.00058]
[1779815422247,44.54,76456.69,0.0,-1.0,0.0,0.00057]
[1779815427285,44.54,76455.74,0.0,-1.0,0.0,0.00057]
[1779815428289,44.54,76448.14,0.0,-1.0,0.0,0.00056]
[1779815429296,44.54,76449.11,0.0,-1.0,0.0,0.00056]
[1779815433326,44.54,76443.98,0.0,-1.0,0.0,0.00054]
[1779815438362,44.54,76438.49,0.0,-1.0,0.0,0.00053]
[1779815441381,44.54,76448.42,0.0,-1.0,0.0,0.00055]
[1779815445416,44.54,76453.72,0.0,-1.0,0.0,0.00056]
[1779815446423,44.54,76453.26,0.0,-1.0,0.0,0.00056]
[1779815451473,44.54,76456.13,0.0,-1.0,0.0,0.00056]
[1779815456505,44.54,76455.76,0.0,-1.0,0.0,0.00056]
[1779815461540,44.54,76456.57,0.0,-1.0,0.0,0.00056]
[1779815462548,44.54,76463.44,0.0,-1.0,0.0,0.00058]
[1779815463554,44.54,76464.84,0.0,-1.0,0.0,0.00058]
[1779815468593,44.54,76465.83,0.0,-1.0,0.0,0.00058]
[1779815473628,44.54,76465.27,0.0,-1.0,0.0,0.00058]
[1779815478665,44.54,76467.22,0.0,-1.0,0.0,0.00058]
[1779815485714,44.54,76464.88,0.0,-1.0,0.0,0.00058]
[1779815486720,44.54,76457.53,0.0,-1.0,0.0,0.00057]
[1779815487729,44.54,76458.59,0.0,-1.0,0.0,0.00057]
[1779815490748,44.54,76453.5,0.0,-1.0,0.0,0.00056]
[1779815491756,44.54,76453.73,0.0,-1.0,0.0,0.00055]
[1779815497238,44.54,76454.36,0.0,-1.0,0.0,0.00055]
[1779815501825,44.54,76446.74,0.0,-1.0,0.0,0.00054]
[1779815507308,44.54,76444.94,0.0,-1.0,0.0,0.00054]
[1779815512903,44.54,76445.71,0.0,-1.0,0.0,0.00054]
[1779815514917,44.54,76439.94,0.0,-1.0,0.0,0.00053]
[1779815519952,44.54,76440.66,0.0,-1.0,0.0,0.00053]
[1779815522974,44.54,76433.28,0.0,-1.0,0.0,0.00052]
[1779815523980,44.54,76428.14,0.0,-1.0,0.0,0.00051]
[1779815524988,44.54,76430.57,0.0,-1.0,0.0,0.00051]
[1779815530026,44.54,76430.31,0.0,-1.0,0.0,0.00051]
[1779815535062,44.54,76430.04,0.0,-1.0,0.0,0.00051]
[1779815539087,44.54,76421.25,0.0,-1.0,0.0,0.0005]
[1779815540096,44.54,76421.39,0.0,-1.0,0.0,0.0005]
[1779815545131,44.54,76420.71,0.0,-1.0,0.0,0.0005]
[1779815550164,44.54,76423.67,0.0,-1.0,0.0,0.0005]
[1779815557665,44.54,76425.09,0.0,-1.0,0.0,0.0005]
[1779815563256,44.54,76424.16,0.0,-1.0,0.0,0.0005]
[1779815568291,44.54,76423.03,0.0,-1.0,0.0,0.00049]
[1779815570304,44.54,76406.9,0.0,-1.0,0.0,0.00047]
[1779815571312,44.54,76405.34,0.0,-1.0,0.0,0.00047]
[1779815576347,44.54,76405.18,0.0,-1.0,0.0,0.00047]
[1779815581382,44.54,76410.94,0.0,-1.0,0.0,0.00048]
[1779815586417,44.54,76409.37,0.0,-1.0,0.0,0.00047]
[1779815591452,44.54,76407.28,0.0,-1.0,0.0,0.00047]
[1779815596487,44.54,76407.13,0.0,-1.0,0.0,0.00047]
[1779815600517,44.54,76412.22,0.0,-1.0,0.0,0.00048]
[1779815601524,44.54,76407.65,0.0,-1.0,0.0,0.00047]
[1779815606559,44.54,76411.27,0.0,-1.0,0.0,0.00048]
[1779815611593,44.54,76411.48,0.0,-1.0,0.0,0.00047]
[1779815616632,44.54,76411.03,0.0,-1.0,0.0,0.00047]
[1779815621665,44.54,76410.6,0.0,-1.0,0.0,0.00047]
[1779815626700,44.54,76410.47,0.0,-1.0,0.0,0.00047]
[1779815632742,44.54,76409.77,0.0,-1.0,0.0,0.00047]
[1779815637777,44.54,76414.44,0.0,-1.0,0.0,0.00048]
[1779815642816,44.54,76411.89,0.0,-1.0,0.0,0.00047]
[1779815647847,44.54,76411.67,0.0,-1.0,0.0,0.00047]
[1779815652881,44.54,76416.59,0.0,-1.0,0.0,0.00048]
[1779815654897,44.54,76419.0,0.0,-1.0,0.0,0.00048]
[1779815659930,44.54,76422.16,0.0,-1.0,0.0,0.00049]
[1779815664967,44.54,76424.43,0.0,-1.0,0.0,0.00049]
[1779815670002,44.54,76424.3,0.0,-1.0,0.0,0.00049]
[1779815675040,44.54,76424.81,0.0,-1.0,0.0,0.00049]
[1779815680074,44.54,76422.81,0.0,-1.0,0.0,0.00048]
[1779815683094,44.54,76401.51,0.0,-1.0,0.0,0.00045]
[1779815684102,44.54,76394.32,0.0,-1.0,0.0,0.00044]
[1779815689136,44.54,76392.79,0.0,-1.0,0.0,0.00044]
[1779815694171,44.54,76390.9,0.0,-1.0,0.0,0.00044]
[1779815699206,44.54,76390.46,0.0,-1.0,0.0,0.00043]
[1779815704242,44.54,76393.7,0.0,-1.0,0.0,0.00044]
[1779815707262,44.54,76386.58,0.0,-1.0,0.0,0.00043]
[1779815710283,44.54,76382.83,0.0,-1.0,0.0,0.00042]
[1779815712299,44.54,76369.49,0.0,-1.0,0.0,0.00041]
[1779815713307,44.54,76369.65,0.0,-1.0,0.0,0.00041]
[1779815718811,44.54,76367.59,0.0,-1.0,0.0,0.0004]
[1779815724383,44.54,76369.51,0.0,-1.0,0.0,0.00041]
[1779815729418,44.54,76369.53,0.0,-1.0,0.0,0.00041]
[1779815734454,44.54,76370.08,0.0,-1.0,0.0,0.0004]
[1779815736469,44.54,76364.29,0.0,-1.0,0.0,0.00039]
[1779815737475,44.54,76361.35,0.0,-1.0,0.0,0.00039]
[1779815741502,44.54,76357.32,0.0,-1.0,0.0,0.00039]
[1779815746538,44.54,76354.23,0.0,-1.0,0.0,0.00038]
[1779815751574,44.54,76354.21,0.0,-1.0,0.0,0.00038]
[1779815756608,44.54,76351.52,0.0,-1.0,0.0,0.00038]
[1779815761644,44.54,76350.91,0.0,-1.0,0.0,0.00038]
[1779815766678,44.54,76350.1,0.0,-1.0,0.0,0.00038]
[1779815771718,44.54,76348.4,0.0,-1.0,0.0,0.00037]
[1779815773728,44.54,76353.52,0.0,-1.0,0.0,0.00038]
[1779815778762,44.54,76345.13,0.0,-1.0,0.0,0.00037]
[1779815779770,44.54,76343.02,0.0,-1.0,0.0,0.00037]
[1779815784810,44.54,76350.87,0.0,-1.0,0.0,0.00038]
[1779815785816,44.54,76367.67,0.0,-1.0,0.0,0.0004]
[1779815786823,44.54,76367.36,0.0,-1.0,0.0,0.0004]
[1779815788837,44.54,76389.42,0.0,-1.0,0.0,0.00043]
[1779815789844,44.54,76390.62,0.0,-1.0,0.0,0.00043]
[1779815794879,44.54,76389.13,0.0,-1.0,0.0,0.00042]
[1779815799913,44.54,76387.26,0.0,-1.0,0.0,0.00042]
[1779815803942,44.54,76380.94,0.0,-1.0,0.0,0.00041]
[1779815804949,44.54,76380.19,0.0,-1.0,0.0,0.00041]
[1779815807974,44.54,76370.76,0.0,-1.0,0.0,0.0004]
[1779815808980,44.54,76366.26,0.0,-1.0,0.0,0.00039]
[1779815809985,44.54,76360.92,0.0,-1.0,0.0,0.00038]
[1779815810992,44.54,76353.05,0.0,-1.0,0.0,0.00038]
[1779815812000,44.54,76351.13,0.0,-1.0,0.0,0.00037]
[1779815817035,44.54,76355.04,0.0,-1.0,0.0,0.00038]
[1779815822069,44.54,76358.11,0.0,-1.0,0.0,0.00038]
[1779815827111,44.54,76356.31,0.0,-1.0,0.0,0.00038]
[1779815829139,44.54,76367.03,0.0,-1.0,0.0,0.00039]
[1779815833165,44.54,76361.14,0.0,-1.0,0.0,0.00039]
[1779815838202,44.54,76359.92,0.0,-1.0,0.0,0.00038]
[1779815843237,44.54,76357.92,0.0,-1.0,0.0,0.00038]
[1779815848272,44.54,76348.79,0.0,-1.0,0.0,0.00037]
[1779815853307,44.54,76346.1,0.0,-1.0,0.0,0.00036]
[1779815858344,44.54,76340.9,0.0,-1.0,0.0,0.00036]
[1779815859803,44.54,76340.28,0.0,-1.0,0.0,0.00036]
[1779815865392,44.54,76338.71,0.0,-1.0,0.0,0.00035]
[1779815867406,44.54,76332.38,0.0,-1.0,0.0,0.00035]
[1779815868413,44.54,76315.23,0.0,-1.0,0.0,0.00033]
[1779815869876,44.54,76314.47,0.0,-1.0,0.0,0.00033]
[1779815873448,44.54,76318.45,0.0,-1.0,0.0,0.00033]
[1779815874455,44.54,76313.4,0.0,-1.0,0.0,0.00032]
[1779815875462,44.54,76309.11,0.0,-1.0,0.0,0.00032]
[1779815876469,44.54,76310.44,0.0,-1.0,0.0,0.00032]
[1779815881509,44.54,76314.76,0.0,-1.0,0.0,0.00033]
[1779815883519,44.54,76303.88,0.0,-1.0,0.0,0.00031]
[1779815884530,44.54,76298.31,0.0,-1.0,0.0,0.00031]
[1779815885543,44.54,76299.12,0.0,-1.0,0.0,0.00031]
[1779815886539,44.54,76306.35,0.0,-1.0,0.0,0.00032]
[1779815887548,44.54,76312.11,0.0,-1.0,0.0,0.00032]
[1779815888554,44.54,76321.04,0.0,-1.0,0.0,0.00033]
[1779815890027,44.54,76330.8,0.0,-1.0,0.0,0.00034]
[1779815891578,44.54,76335.46,0.0,-1.0,0.0,0.00035]
[1779815892587,44.54,76336.91,0.0,-1.0,0.0,0.00035]
[1779815898626,44.54,76336.02,0.0,-1.0,0.0,0.00035]
[1779815903661,44.54,76333.51,0.0,-1.0,0.0,0.00035]
[1779815906695,44.54,76327.16,0.0,-1.0,0.0,0.00034]
[1779815907702,44.54,76319.9,0.0,-1.0,0.0,0.00033]
[1779815908710,44.54,76308.09,0.0,-1.0,0.0,0.00032]
[1779815910169,44.54,76300.2,0.0,-1.0,0.0,0.00031]
[1779815910722,44.54,76300.2,0.0,-1.0,0.0,0.00031]
[1779815915757,44.54,76299.1,0.0,-1.0,0.0,0.00031]
[1779815916764,44.54,76292.9,0.0,-1.0,0.0,0.0003]
[1779815921798,44.54,76298.41,0.0,-1.0,0.0,0.00031]
[1779815923813,44.54,76281.55,0.0,-1.0,0.0,0.00029]
[1779815924819,44.54,76276.09,0.0,-1.0,0.0,0.00028]
[1779815929855,44.54,76282.54,0.0,-1.0,0.0,0.00029]
[1779815932876,44.54,76292.4,0.0,-1.0,0.0,0.0003]
[1779815933884,44.54,76294.62,0.0,-1.0,0.0,0.0003]
[1779815935897,44.54,76300.24,0.0,-1.0,0.0,0.00031]
[1779815939925,44.54,76291.3,0.0,-1.0,0.0,0.0003]
[1779815944961,44.54,76280.13,0.0,-1.0,0.0,0.00029]
[1779815947982,44.54,76288.05,0.0,-1.0,0.0,0.00029]
[1779815951006,44.54,76279.35,0.0,-1.0,0.0,0.00029]
[1779815954025,44.54,76275.25,0.0,-1.0,0.0,0.00028]
[1779815959069,44.54,76274.57,0.0,-1.0,0.0,0.00028]
[1779815962090,44.54,76266.45,0.0,-1.0,0.0,0.00027]
[1779815964104,44.54,76273.95,0.0,-1.0,0.0,0.00028]
[1779815966120,44.54,76287.08,0.0,-1.0,0.0,0.00029]
[1779815967127,44.54,76302.38,0.0,-1.0,0.0,0.00031]
[1779815972162,44.54,76299.54,0.0,-1.0,0.0,0.0003]
[1779815974176,44.54,76289.95,0.0,-1.0,0.0,0.00029]
[1779815979212,44.54,76281.0,0.0,-1.0,0.0,0.00028]
[1779815982234,44.54,76241.23,0.0,-1.0,0.0,0.00025]
[1779815983245,44.54,76231.74,0.0,-1.0,0.0,0.00024]
[1779815987272,44.54,76236.22,0.0,-1.0,0.0,0.00024]
[1779815992304,44.54,76239.56,0.0,-1.0,0.0,0.00025]
[1779815995325,44.54,76245.78,0.0,-1.0,0.0,0.00025]
[1779816000359,44.54,76244.7,0.0,-1.0,0.0,0.00025]
[1779816001368,44.54,76238.06,0.0,-1.0,0.0,0.00025]
[1779816002375,44.54,76232.15,0.0,-1.0,0.0,0.00024]
[1779816004392,44.54,76225.08,0.0,-1.0,0.0,0.00024]
[1779816006404,44.54,76218.16,0.0,-1.0,0.0,0.00023]
[1779816011904,44.54,76203.95,0.0,-1.0,0.0,0.00022]
[1779816013451,44.54,76212.14,0.0,-1.0,0.0,0.00023]
[1779816018489,44.54,76213.03,0.0,-1.0,0.0,0.00023]
[1779816020507,44.54,76207.58,0.0,-1.0,0.0,0.00022]
[1779816025544,44.54,76207.92,0.0,-1.0,0.0,0.00022]
[1779816028590,44.54,76193.23,0.0,-1.0,0.0,0.00021]
[1779816029580,44.54,76192.55,0.0,-1.0,0.0,0.00021]
[1779816030588,44.54,76182.99,0.0,-1.0,0.0,0.0002]
[1779816032054,44.54,76181.16,0.0,-1.0,0.0,0.0002]
[1779816034615,44.54,76191.69,0.0,-1.0,0.0,0.00021]
[1779816035622,44.54,76190.59,0.0,-1.0,0.0,0.00021]
[1779816037639,44.54,76176.25,0.0,-1.0,0.0,0.0002]
[1779816038643,44.54,76173.87,0.0,-1.0,0.0,0.0002]
[1779816040671,44.54,76166.35,0.0,-1.0,0.0,0.00019]
[1779816042134,44.54,76152.63,0.0,-1.0,0.0,0.00018]
[1779816043696,44.54,76148.57,0.0,-1.0,0.0,0.00018]
[1779816044698,44.54,76141.09,0.0,-1.0,0.0,0.00017]
[1779816046713,44.54,76128.55,0.0,-1.0,0.0,0.00017]
[1779816047718,44.54,76132.18,0.0,-1.0,0.0,0.00017]
[1779816048723,44.54,76137.41,0.0,-1.0,0.0,0.00017]
[1779816049731,44.54,76138.67,0.0,-1.0,0.0,0.00017]
[1779816050739,44.54,76130.98,0.0,-1.0,0.0,0.00017]
[1779816052275,44.54,76124.55,0.0,-1.0,0.0,0.00017]
[1779816052755,44.54,76124.55,0.0,-1.0,0.0,0.00017]
[1779816055773,44.54,76118.59,0.0,-1.0,0.0,0.00016]
[1779816057793,44.54,76127.33,0.0,-1.0,0.0,0.00017]
[1779816058796,44.54,76126.63,0.0,-1.0,0.0,0.00017]
[1779816060809,44.54,76134.77,0.0,-1.0,0.0,0.00017]
[1779816062344,44.54,76138.93,0.0,-1.0,0.0,0.00017]
[1779816063834,44.54,76146.76,0.0,-1.0,0.0,0.00018]
[1779816064842,44.54,76153.66,0.0,-1.0,0.0,0.00018]
[1779816065847,44.54,76151.02,0.0,-1.0,0.0,0.00018]
[1779816069879,44.54,76138.81,0.0,-1.0,0.0,0.00017]
[1779816070890,44.54,76128.32,0.0,-1.0,0.0,0.00017]
[1779816072432,44.54,76135.54,0.0,-1.0,0.0,0.00017]
[1779816073909,44.54,76151.8,0.0,-1.0,0.0,0.00018]
[1779816074915,44.54,76156.57,0.0,-1.0,0.0,0.00018]
[1779816075925,44.54,76164.33,0.0,-1.0,0.0,0.00019]
[1779816076930,44.54,76167.11,0.0,-1.0,0.0,0.00019]
[1779816080958,44.54,76162.0,0.0,-1.0,0.0,0.00019]
[1779816082499,44.54,76178.3,0.0,-1.0,0.0,0.0002]
[1779816085994,44.54,76178.38,0.0,-1.0,0.0,0.0002]
[1779816091030,44.54,76178.79,0.0,-1.0,0.0,0.0002]
[1779816093043,44.54,76184.14,0.0,-1.0,0.0,0.0002]
[1779816095061,44.54,76175.66,0.0,-1.0,0.0,0.00019]
[1779816096067,44.54,76164.46,0.0,-1.0,0.0,0.00019]
[1779816097074,44.54,76150.87,0.0,-1.0,0.0,0.00018]
[1779816102110,44.54,76158.2,0.0,-1.0,0.0,0.00018]
[1779816107146,44.54,76160.35,0.0,-1.0,0.0,0.00018]
[1779816109159,44.54,76135.05,0.0,-1.0,0.0,0.00017]
[1779816114195,44.54,76149.06,0.0,-1.0,0.0,0.00018]
[1779816115203,44.54,76166.15,0.0,-1.0,0.0,0.00019]
[1779816119232,44.54,76180.89,0.0,-1.0,0.0,0.0002]
[1779816122253,44.54,76173.84,0.0,-1.0,0.0,0.00019]
[1779816127289,44.54,76176.43,0.0,-1.0,0.0,0.00019]
[1779816132325,44.54,76183.26,0.0,-1.0,0.0,0.0002]
[1779816137360,44.54,76186.63,0.0,-1.0,0.0,0.0002]
[1779816142394,44.54,76187.47,0.0,-1.0,0.0,0.0002]
[1779816144411,44.54,76173.41,0.0,-1.0,0.0,0.00019]
[1779816146425,44.54,76164.07,0.0,-1.0,0.0,0.00019]
[1779816150452,44.54,76170.94,0.0,-1.0,0.0,0.00019]
[1779816155487,44.54,76170.7,0.0,-1.0,0.0,0.00019]
[1779816160523,44.54,76172.13,0.0,-1.0,0.0,0.00019]
[1779816162540,44.54,76179.92,0.0,-1.0,0.0,0.00019]
[1779816167573,44.54,76185.39,0.0,-1.0,0.0,0.0002]
[1779816168580,44.54,76190.43,0.0,-1.0,0.0,0.0002]
[1779816173616,44.54,76194.48,0.0,-1.0,0.0,0.0002]
[1779816178652,44.54,76187.48,0.0,-1.0,0.0,0.0002]
[1779816183686,44.54,76189.98,0.0,-1.0,0.0,0.0002]
[1779816185703,44.54,76184.0,0.0,-1.0,0.0,0.0002]
[1779816190736,44.54,76185.77,0.0,-1.0,0.0,0.0002]
[1779816193302,44.54,76196.58,0.0,-1.0,0.0,0.00021]
[1779816194764,44.54,76188.61,0.0,-1.0,0.0,0.0002]
[1779816195772,44.54,76189.26,0.0,-1.0,0.0,0.0002]
[1779816200805,44.54,76192.85,0.0,-1.0,0.0,0.0002]
[1779816205872,44.54,76186.77,0.0,-1.0,0.0,0.0002]
[1779816210882,44.54,76182.29,0.0,-1.0,0.0,0.0002]
[1779816215916,44.54,76179.73,0.0,-1.0,0.0,0.00019]
[1779816216923,44.54,76172.69,0.0,-1.0,0.0,0.00019]
[1779816217930,44.54,76169.39,0.0,-1.0,0.0,0.00019]
[1779816219948,44.54,76168.01,0.0,-1.0,0.0,0.00018]
[1779816224981,44.54,76165.44,0.0,-1.0,0.0,0.00018]
[1779816229009,44.54,76155.18,0.0,-1.0,0.0,0.00018]
[1779816230016,44.54,76153.74,0.0,-1.0,0.0,0.00018]
[1779816232031,44.54,76144.53,0.0,-1.0,0.0,0.00017]
[1779816233598,44.54,76117.45,0.0,-1.0,0.0,0.00015]
[1779816235052,44.54,76115.89,0.0,-1.0,0.0,0.00015]
[1779816240087,44.54,76118.58,0.0,-1.0,0.0,0.00016]
[1779816245124,44.54,76122.21,0.0,-1.0,0.0,0.00016]
[1779816246132,44.54,76127.85,0.0,-1.0,0.0,0.00016]
[1779816248145,44.54,76136.66,0.0,-1.0,0.0,0.00017]
[1779816250159,44.54,76122.57,0.0,-1.0,0.0,0.00016]
[1779816255195,44.54,76119.68,0.0,-1.0,0.0,0.00016]
[1779816260230,44.54,76122.23,0.0,-1.0,0.0,0.00016]
[1779816262244,44.54,76128.27,0.0,-1.0,0.0,0.00016]
[1779816263251,44.54,76122.28,0.0,-1.0,0.0,0.00016]
[1779816266271,44.54,76117.92,0.0,-1.0,0.0,0.00016]
[1779816271322,44.54,76114.0,0.0,-1.0,0.0,0.00015]
[1779816272323,44.54,76081.3,0.0,-1.0,0.0,0.00013]
[1779816273336,44.54,76074.67,0.0,-1.0,0.0,0.00013]
[1779816275356,44.54,76084.7,0.0,-1.0,0.0,0.00014]
[1779816276367,44.54,76112.25,0.0,-1.0,0.0,0.00015]
[1779816278379,44.54,76092.61,0.0,-1.0,0.0,0.00014]
[1779816283411,44.54,76089.79,0.0,-1.0,0.0,0.00014]
[1779816288448,44.54,76097.71,0.0,-1.0,0.0,0.00014]
[1779816291471,44.54,76091.08,0.0,-1.0,0.0,0.00014]
[1779816294489,44.54,76097.27,0.0,-1.0,0.0,0.00014]
[1779816299524,44.54,76096.25,0.0,-1.0,0.0,0.00014]
[1779816304559,44.54,76100.27,0.0,-1.0,0.0,0.00014]
[1779816306574,44.54,76106.42,0.0,-1.0,0.0,0.00015]
[1779816310603,44.54,76099.79,0.0,-1.0,0.0,0.00014]
[1779816312615,44.54,76089.84,0.0,-1.0,0.0,0.00014]
[1779816316665,44.54,76099.8,0.0,-1.0,0.0,0.00014]
[1779816319685,44.54,76094.49,0.0,-1.0,0.0,0.00014]
[1779816324719,44.54,76095.53,0.0,-1.0,0.0,0.00014]
[1779816328747,44.54,76099.52,0.0,-1.0,0.0,0.00014]
[1779816333781,44.54,76094.83,0.0,-1.0,0.0,0.00014]
[1779816337810,44.54,76080.72,0.0,-1.0,0.0,0.00013]
[1779816338820,44.54,76072.79,0.0,-1.0,0.0,0.00013]
[1779816340835,44.54,76064.15,0.0,-1.0,0.0,0.00013]
[1779816341841,44.54,76075.28,0.0,-1.0,0.0,0.00013]
[1779816345878,44.54,76069.67,0.0,-1.0,0.0,0.00013]
[1779816350914,44.54,76070.12,0.0,-1.0,0.0,0.00013]
[1779816355949,44.54,76071.57,0.0,-1.0,0.0,0.00013]
[1779816357963,44.54,76076.93,0.0,-1.0,0.0,0.00013]
[1779816358970,44.54,76078.35,0.0,-1.0,0.0,0.00013]
[1779816363001,44.54,76071.25,0.0,-1.0,0.0,0.00013]
[1779816364535,44.54,76080.52,0.0,-1.0,0.0,0.00013]
[1779816370053,44.54,76080.18,0.0,-1.0,0.0,0.00013]
[1779816374624,44.54,76047.8,0.0,-1.0,0.0,0.00012]
[1779816377105,44.54,76042.99,0.0,-1.0,0.0,0.00012]
[1779816379122,44.54,76048.89,0.0,-1.0,0.0,0.00012]
[1779816381143,44.54,76038.1,0.0,-1.0,0.0,0.00011]
[1779816382146,44.54,76012.44,0.0,-1.0,0.0,0.0001]
[1779816383154,44.54,76006.96,0.0,-1.0,0.0,0.0001]
[1779816384696,44.54,75994.18,0.0,-1.0,0.0,0.0001]
[1779816386199,44.54,75982.21,0.0,-1.0,0.0,9e-05]
[1779816387198,44.54,75989.46,0.0,-1.0,0.0,0.0001]
[1779816388209,44.54,75989.92,0.0,-1.0,0.0,0.0001]
[1779816389212,44.54,75996.64,0.0,-1.0,0.0,0.0001]
[1779816390309,44.54,75997.71,0.0,-1.0,0.0,0.0001]
[1779816392281,44.54,76019.9,0.0,-1.0,0.0,0.00011]
[1779816393296,44.54,76010.84,0.0,-1.0,0.0,0.0001]
[1779816394809,44.54,76004.68,0.0,-1.0,0.0,0.0001]
[1779816397329,44.54,76011.98,0.0,-1.0,0.0,0.0001]
[1779816398334,44.54,76012.44,0.0,-1.0,0.0,0.0001]
[1779816399341,44.54,76003.75,0.0,-1.0,0.0,0.0001]
[1779816404880,44.54,76009.62,0.0,-1.0,0.0,0.0001]
[1779816406390,44.54,76001.16,0.0,-1.0,0.0,0.0001]
[1779816409411,44.54,76008.87,0.0,-1.0,0.0,0.0001]
[1779816410418,44.54,76019.48,0.0,-1.0,0.0,0.00011]
[1779816415454,44.54,76024.45,0.0,-1.0,0.0,0.00011]
[1779816419486,44.54,76029.76,0.0,-1.0,0.0,0.00011]
[1779816421500,44.54,76039.81,0.0,-1.0,0.0,0.00011]
[1779816422507,44.54,76053.51,0.0,-1.0,0.0,0.00012]
[1779816426541,44.54,76067.18,0.0,-1.0,0.0,0.00012]
[1779816427549,44.54,76076.06,0.0,-1.0,0.0,0.00013]
[1779816429563,44.54,76070.59,0.0,-1.0,0.0,0.00013]
[1779816434599,44.54,76068.04,0.0,-1.0,0.0,0.00013]
[1779816439636,44.54,76072.81,0.0,-1.0,0.0,0.00013]
[1779816444671,44.54,76071.8,0.0,-1.0,0.0,0.00013]
[1779816449705,44.54,76075.53,0.0,-1.0,0.0,0.00013]
[1779816454742,44.54,76076.41,0.0,-1.0,0.0,0.00013]
[1779816459777,44.54,76077.44,0.0,-1.0,0.0,0.00013]
[1779816464813,44.54,76073.96,0.0,-1.0,0.0,0.00013]
[1779816468841,44.54,76069.08,0.0,-1.0,0.0,0.00012]
[1779816473878,44.54,76067.55,0.0,-1.0,0.0,0.00012]
[1779816476897,44.54,76051.42,0.0,-1.0,0.0,0.00012]
[1779816477905,44.54,76045.18,0.0,-1.0,0.0,0.00011]
[1779816478913,44.54,76044.55,0.0,-1.0,0.0,0.00011]
[1779816481933,44.54,76036.59,0.0,-1.0,0.0,0.00011]
[1779816482941,44.54,76031.73,0.0,-1.0,0.0,0.00011]
[1779816483947,44.54,76023.69,0.0,-1.0,0.0,0.00011]
[1779816484962,44.54,76023.4,0.0,-1.0,0.0,0.00011]
[1779816485963,44.54,76014.86,0.0,-1.0,0.0,0.0001]
[1779816486970,44.54,76012.84,0.0,-1.0,0.0,0.0001]
[1779816489996,44.54,76024.07,0.0,-1.0,0.0,0.00011]
[1779816491002,44.54,76023.25,0.0,-1.0,0.0,0.00011]
[1779816493014,44.54,76043.51,0.0,-1.0,0.0,0.00011]
[1779816494021,44.54,76047.42,0.0,-1.0,0.0,0.00012]
[1779816496036,44.54,76048.69,0.0,-1.0,0.0,0.00012]
[1779816497046,44.54,76041.8,0.0,-1.0,0.0,0.00011]
[1779816498048,44.54,76035.64,0.0,-1.0,0.0,0.00011]
[1779816499056,44.54,76038.73,0.0,-1.0,0.0,0.00011]
[1779816501069,44.54,76043.6,0.0,-1.0,0.0,0.00011]
[1779816503083,44.54,76034.19,0.0,-1.0,0.0,0.00011]
[1779816504091,44.54,76033.04,0.0,-1.0,0.0,0.00011]
[1779816505618,44.54,76026.2,0.0,-1.0,0.0,0.00011]
[1779816507111,44.54,76016.88,0.0,-1.0,0.0,0.0001]
[1779816508118,44.54,76017.0,0.0,-1.0,0.0,0.0001]
[1779816511139,44.54,76011.51,0.0,-1.0,0.0,0.0001]
[1779816512145,44.54,75997.73,0.0,-1.0,0.0,0.0001]
[1779816513153,44.54,75996.49,0.0,-1.0,0.0,9e-05]
[1779816515688,44.54,76004.14,0.0,-1.0,0.0,0.0001]
[1779816521230,44.54,76006.46,0.0,-1.0,0.0,0.0001]
[1779816522237,44.54,75998.62,0.0,-1.0,0.0,0.0001]
[1779816523243,44.54,76008.66,0.0,-1.0,0.0,0.0001]
[1779816524256,44.54,76010.66,0.0,-1.0,0.0,0.0001]
[1779816528279,44.54,76002.99,0.0,-1.0,0.0,0.0001]
[1779816529286,44.54,75997.3,0.0,-1.0,0.0,0.0001]
[1779816530292,44.54,75998.45,0.0,-1.0,0.0,0.0001]
[1779816532309,44.54,76009.45,0.0,-1.0,0.0,0.0001]
[1779816533315,44.54,76001.11,0.0,-1.0,0.0,0.0001]
[1779816534321,44.54,76004.26,0.0,-1.0,0.0,0.0001]
[1779816535828,44.54,76016.3,0.0,-1.0,0.0,0.0001]
[1779816537348,44.54,76018.61,0.0,-1.0,0.0,0.0001]
[1779816538354,44.54,76007.46,0.0,-1.0,0.0,0.0001]
[1779816539359,44.54,76008.6,0.0,-1.0,0.0,0.0001]
[1779816543387,44.54,75996.88,0.0,-1.0,0.0,9e-05]
[1779816544396,44.54,75995.34,0.0,-1.0,0.0,9e-05]
[1779816545898,44.54,75990.08,0.0,-1.0,0.0,9e-05]
[1779816548424,44.54,75988.18,0.0,-1.0,0.0,9e-05]
[1779816551445,44.54,75993.35,0.0,-1.0,0.0,9e-05]
[1779816554466,44.54,76000.55,0.0,-1.0,0.0,0.0001]
[1779816559503,44.54,75997.79,0.0,-1.0,0.0,0.0001]
[1779816564536,44.54,75995.0,0.0,-1.0,0.0,9e-05]
[1779816567558,44.54,75987.49,0.0,-1.0,0.0,9e-05]
[1779816572593,44.54,75988.61,0.0,-1.0,0.0,9e-05]
[1779816576115,44.54,76003.15,0.0,-1.0,0.0,0.0001]
[1779816576620,44.54,76003.15,0.0,-1.0,0.0,0.0001]
[1779816579644,44.54,76009.98,0.0,-1.0,0.0,0.0001]
[1779816581657,44.54,76001.13,0.0,-1.0,0.0,0.0001]
[1779816584683,44.54,75991.44,0.0,-1.0,0.0,9e-05]
[1779816586186,44.54,75993.27,0.0,-1.0,0.0,9e-05]
[1779816591736,44.54,75989.21,0.0,-1.0,0.0,9e-05]
[1779816596769,44.54,75987.0,0.0,-1.0,0.0,9e-05]
[1779816601825,44.54,75982.44,0.0,-1.0,0.0,9e-05]
[1779816603841,44.54,75925.0,0.0,-1.0,0.0,7e-05]
[1779816604860,44.54,75886.56,0.0,-1.0,0.0,6e-05]
[1779816605862,44.54,75884.99,0.0,-1.0,0.0,6e-05]
[1779816606868,44.54,75877.57,0.0,-1.0,0.0,6e-05]
[1779816607873,44.54,75861.73,0.0,-1.0,0.0,6e-05]
[1779816608886,44.54,75840.75,0.0,-1.0,0.0,5e-05]
[1779816609888,44.54,75819.31,0.0,-1.0,0.0,5e-05]
[1779816610896,44.54,75812.49,0.0,-1.0,0.0,5e-05]
[1779816611912,44.54,75805.45,0.0,-1.0,0.0,5e-05]
[1779816612912,44.54,75815.57,0.0,-1.0,0.0,5e-05]
[1779816614925,44.54,75828.6,0.0,-1.0,0.0,5e-05]
[1779816615934,44.54,75835.83,0.0,-1.0,0.0,5e-05]
[1779816617961,44.54,75813.31,0.0,-1.0,0.0,5e-05]
[1779816618967,44.54,75802.65,0.0,-1.0,0.0,5e-05]
[1779816619984,44.54,75820.62,0.0,-1.0,0.0,5e-05]
[1779816621011,44.54,75837.87,0.0,-1.0,0.0,5e-05]
[1779816622012,44.54,75850.76,0.0,-1.0,0.0,6e-05]
[1779816623012,44.54,75879.34,0.0,-1.0,0.0,6e-05]
[1779816624022,44.54,75894.36,0.0,-1.0,0.0,6e-05]
[1779816625016,44.54,75920.04,0.0,-1.0,0.0,7e-05]
[1779816626026,44.54,75948.56,0.0,-1.0,0.0,8e-05]
[1779816627031,44.54,75940.19,0.0,-1.0,0.0,8e-05]
[1779816628043,44.54,75951.17,0.0,-1.0,0.0,8e-05]
[1779816629044,44.54,75959.58,0.0,-1.0,0.0,8e-05]
[1779816630066,44.54,75958.48,0.0,-1.0,0.0,8e-05]
[1779816631059,44.54,75943.45,0.0,-1.0,0.0,8e-05]
[1779816632067,44.54,75944.28,0.0,-1.0,0.0,8e-05]
[1779816633083,44.54,75935.02,0.0,-1.0,0.0,7e-05]
[1779816634086,44.54,75924.56,0.0,-1.0,0.0,7e-05]
[1779816635094,44.54,75905.92,0.0,-1.0,0.0,7e-05]
[1779816640131,44.54,75903.3,0.0,-1.0,0.0,7e-05]
[1779816641137,44.54,75896.21,0.0,-1.0,0.0,6e-05]
[1779816642141,44.54,75882.7,0.0,-1.0,0.0,6e-05]
[1779816644159,44.54,75893.26,0.0,-1.0,0.0,6e-05]
[1779816647187,44.54,75899.33,0.0,-1.0,0.0,7e-05]
[1779816648190,44.54,75917.4,0.0,-1.0,0.0,7e-05]
[1779816650211,44.54,75905.49,0.0,-1.0,0.0,7e-05]
[1779816651219,44.54,75895.16,0.0,-1.0,0.0,6e-05]
[1779816652227,44.54,75868.17,0.0,-1.0,0.0,6e-05]
[1779816653230,44.54,75861.41,0.0,-1.0,0.0,6e-05]
[1779816655276,44.54,75865.89,0.0,-1.0,0.0,6e-05]
[1779816656261,44.54,75887.64,0.0,-1.0,0.0,6e-05]
[1779816661296,44.54,75888.69,0.0,-1.0,0.0,6e-05]
[1779816662313,44.54,75854.99,0.0,-1.0,0.0,6e-05]
[1779816663318,44.54,75868.49,0.0,-1.0,0.0,6e-05]
[1779816666921,44.54,75877.16,0.0,-1.0,0.0,6e-05]
[1779816668363,44.54,75897.34,0.0,-1.0,0.0,6e-05]
[1779816669378,44.54,75921.7,0.0,-1.0,0.0,7e-05]
[1779816670378,44.54,75934.67,0.0,-1.0,0.0,7e-05]
[1779816671385,44.54,75931.14,0.0,-1.0,0.0,7e-05]
[1779816673399,44.54,75927.12,0.0,-1.0,0.0,7e-05]
[1779816674407,44.54,75909.59,0.0,-1.0,0.0,7e-05]
[1779816675421,44.54,75913.96,0.0,-1.0,0.0,7e-05]
[1779816677032,44.54,75907.8,0.0,-1.0,0.0,7e-05]
[1779816681459,44.54,75904.92,0.0,-1.0,0.0,7e-05]
[1779816682468,44.54,75914.45,0.0,-1.0,0.0,7e-05]
[1779816683477,44.54,75902.08,0.0,-1.0,0.0,7e-05]
[1779816688509,44.54,75902.28,0.0,-1.0,0.0,7e-05]
[1779816689516,44.54,75870.61,0.0,-1.0,0.0,6e-05]
[1779816690522,44.54,75858.15,0.0,-1.0,0.0,6e-05]
[1779816691553,44.54,75842.63,0.0,-1.0,0.0,5e-05]
[1779816692555,44.54,75804.86,0.0,-1.0,0.0,5e-05]
[1779816693555,44.54,75792.83,0.0,-1.0,0.0,4e-05]
[1779816694570,44.54,75788.05,0.0,-1.0,0.0,4e-05]
[1779816695582,44.54,75776.44,0.0,-1.0,0.0,4e-05]
[1779816697195,44.54,75818.92,0.0,-1.0,0.0,5e-05]
[1779816697592,44.54,75819.17,0.0,-1.0,0.0,5e-05]
[1779816698600,44.54,75822.48,0.0,-1.0,0.0,5e-05]
[1779816701636,44.54,75810.2,0.0,-1.0,0.0,5e-05]
[1779816702645,44.54,75836.09,0.0,-1.0,0.0,5e-05]
[1779816703655,44.54,75845.61,0.0,-1.0,0.0,5e-05]
[1779816704659,44.54,75834.96,0.0,-1.0,0.0,5e-05]
[1779816705666,44.54,75831.0,0.0,-1.0,0.0,5e-05]
[1779816710702,44.54,75846.91,0.0,-1.0,0.0,5e-05]
[1779816711707,44.54,75847.97,0.0,-1.0,0.0,5e-05]
[1779816713722,44.54,75843.71,0.0,-1.0,0.0,5e-05]
[1779816717338,44.54,75851.39,0.0,-1.0,0.0,5e-05]
[1779816719775,44.54,75845.74,0.0,-1.0,0.0,5e-05]
[1779816720780,44.54,75839.76,0.0,-1.0,0.0,5e-05]
[1779816721804,44.54,75827.53,0.0,-1.0,0.0,5e-05]
[1779816722795,44.54,75855.37,0.0,-1.0,0.0,5e-05]
[1779816723807,44.54,75843.09,0.0,-1.0,0.0,5e-05]
[1779816724812,44.54,75858.71,0.0,-1.0,0.0,6e-05]
[1779816725827,44.54,75851.76,0.0,-1.0,0.0,5e-05]
[1779816726828,44.54,75848.95,0.0,-1.0,0.0,5e-05]
[1779816728843,44.54,75842.87,0.0,-1.0,0.0,5e-05]
[1779816729856,44.54,75843.04,0.0,-1.0,0.0,5e-05]
[1779816733880,44.54,75858.49,0.0,-1.0,0.0,6e-05]
[1779816734891,44.54,75865.78,0.0,-1.0,0.0,6e-05]
[1779816735898,44.54,75866.33,0.0,-1.0,0.0,6e-05]
[1779816737986,44.54,75856.93,0.0,-1.0,0.0,6e-05]
[1779816738920,44.54,75856.93,0.0,-1.0,0.0,6e-05]
[1779816739927,44.54,75868.82,0.0,-1.0,0.0,6e-05]
[1779816740934,44.54,75861.29,0.0,-1.0,0.0,6e-05]
[1779816741941,44.54,75859.94,0.0,-1.0,0.0,6e-05]
[1779816742967,44.54,75845.36,0.0,-1.0,0.0,5e-05]
[1779816743959,44.54,75846.57,0.0,-1.0,0.0,5e-05]
[1779816745973,44.54,75835.59,0.0,-1.0,0.0,5e-05]
[1779816746981,44.54,75832.08,0.0,-1.0,0.0,5e-05]
[1779816747988,44.54,75845.45,0.0,-1.0,0.0,5e-05]
[1779816748997,44.54,75846.82,0.0,-1.0,0.0,5e-05]
[1779816750007,44.54,75841.13,0.0,-1.0,0.0,5e-05]
[1779816751016,44.54,75840.92,0.0,-1.0,0.0,5e-05]
[1779816756047,44.54,75843.7,0.0,-1.0,0.0,5e-05]
[1779816757054,44.54,75850.36,0.0,-1.0,0.0,5e-05]
[1779816758063,44.54,75848.33,0.0,-1.0,0.0,5e-05]
[1779816761081,44.54,75858.1,0.0,-1.0,0.0,5e-05]
[1779816762110,44.54,75867.54,0.0,-1.0,0.0,6e-05]
[1779816763122,44.54,75881.68,0.0,-1.0,0.0,6e-05]
[1779816764134,44.54,75890.3,0.0,-1.0,0.0,6e-05]
[1779816765139,44.54,75894.33,0.0,-1.0,0.0,6e-05]
[1779816767150,44.54,75895.91,0.0,-1.0,0.0,6e-05]
[1779816768156,44.54,75890.3,0.0,-1.0,0.0,6e-05]
[1779816769172,44.54,75887.72,0.0,-1.0,0.0,6e-05]
[1779816773194,44.54,75885.43,0.0,-1.0,0.0,6e-05]
[1779816775206,44.54,75890.34,0.0,-1.0,0.0,6e-05]
[1779816779235,44.54,75884.35,0.0,-1.0,0.0,6e-05]
[1779816782259,44.54,75858.52,0.0,-1.0,0.0,5e-05]
[1779816783267,44.54,75842.34,0.0,-1.0,0.0,5e-05]
[1779816784274,44.54,75840.89,0.0,-1.0,0.0,5e-05]
[1779816786289,44.54,75834.03,0.0,-1.0,0.0,5e-05]
[1779816788306,44.54,75818.62,0.0,-1.0,0.0,5e-05]
[1779816793339,44.54,75822.95,0.0,-1.0,0.0,5e-05]
[1779816797364,44.54,75814.37,0.0,-1.0,0.0,5e-05]
[1779816799378,44.54,75799.36,0.0,-1.0,0.0,4e-05]
[1779816801394,44.54,75809.15,0.0,-1.0,0.0,5e-05]
[1779816802399,44.54,75795.27,0.0,-1.0,0.0,4e-05]
[1779816806428,44.54,75775.24,0.0,-1.0,0.0,4e-05]
[1779816809458,44.54,75793.57,0.0,-1.0,0.0,4e-05]
[1779816810485,44.54,75801.56,0.0,-1.0,0.0,4e-05]
[1779816811496,44.54,75819.18,0.0,-1.0,0.0,5e-05]
[1779816812493,44.54,75823.23,0.0,-1.0,0.0,5e-05]
[1779816813499,44.54,75816.18,0.0,-1.0,0.0,5e-05]
[1779816815513,44.54,75824.45,0.0,-1.0,0.0,5e-05]
[1779816819540,44.54,75819.75,0.0,-1.0,0.0,5e-05]
[1779816821561,44.54,75789.32,0.0,-1.0,0.0,4e-05]
[1779816822565,44.54,75782.59,0.0,-1.0,0.0,4e-05]
[1779816823572,44.54,75800.37,0.0,-1.0,0.0,4e-05]
[1779816824580,44.54,75807.74,0.0,-1.0,0.0,4e-05]
[1779816829614,44.54,75804.61,0.0,-1.0,0.0,4e-05]
[1779816833642,44.54,75790.8,0.0,-1.0,0.0,4e-05]
[1779816836666,44.54,75799.48,0.0,-1.0,0.0,4e-05]
[1779816841703,44.54,75803.41,0.0,-1.0,0.0,4e-05]
[1779816844724,44.54,75811.86,0.0,-1.0,0.0,5e-05]
[1779816845729,44.54,75804.11,0.0,-1.0,0.0,4e-05]
[1779816848485,44.54,75826.53,0.0,-1.0,0.0,5e-05]
[1779816849767,44.54,75826.95,0.0,-1.0,0.0,5e-05]
[1779816850774,44.54,75834.74,0.0,-1.0,0.0,5e-05]
[1779816851778,44.54,75834.1,0.0,-1.0,0.0,5e-05]
[1779816856814,44.54,75836.43,0.0,-1.0,0.0,5e-05]
[1779816861848,44.54,75841.32,0.0,-1.0,0.0,5e-05]
[1779816866913,44.54,75841.2,0.0,-1.0,0.0,5e-05]
[1779816867915,44.54,75832.1,0.0,-1.0,0.0,5e-05]
[1779816868920,44.54,75821.24,0.0,-1.0,0.0,5e-05]
[1779816869931,44.54,75826.25,0.0,-1.0,0.0,5e-05]
[1779816871943,44.54,75833.9,0.0,-1.0,0.0,5e-05]
[1779816872950,44.54,75832.7,0.0,-1.0,0.0,5e-05]
[1779816875971,44.54,75825.67,0.0,-1.0,0.0,5e-05]
[1779816876976,44.54,75824.61,0.0,-1.0,0.0,5e-05]
[1779816881006,44.54,75818.25,0.0,-1.0,0.0,5e-05]
[1779816884029,44.54,75818.14,0.0,-1.0,0.0,5e-05]
[1779816889064,44.54,75818.2,0.0,-1.0,0.0,5e-05]
[1779816893106,44.54,75823.78,0.0,-1.0,0.0,5e-05]
[1779816894114,44.54,75821.91,0.0,-1.0,0.0,5e-05]
[1779816899149,44.54,75820.45,0.0,-1.0,0.0,5e-05]
[1779816904185,44.54,75828.06,0.0,-1.0,0.0,5e-05]
[1779816905192,44.54,75826.49,0.0,-1.0,0.0,5e-05]
[1779816908217,44.54,75833.3,0.0,-1.0,0.0,5e-05]
[1779816909220,44.54,75831.14,0.0,-1.0,0.0,5e-05]
[1779816913249,44.54,75819.22,0.0,-1.0,0.0,5e-05]
[1779816914256,44.54,75817.25,0.0,-1.0,0.0,5e-05]
[1779816919291,44.54,75819.22,0.0,-1.0,0.0,5e-05]
[1779816924325,44.54,75819.75,0.0,-1.0,0.0,5e-05]
[1779816929362,44.54,75817.91,0.0,-1.0,0.0,5e-05]
[1779816934398,44.54,75821.39,0.0,-1.0,0.0,5e-05]
[1779816938426,44.54,75830.82,0.0,-1.0,0.0,5e-05]
[1779816939437,44.54,75861.21,0.0,-1.0,0.0,5e-05]
[1779816940443,44.54,75867.67,0.0,-1.0,0.0,5e-05]
[1779816941451,44.54,75871.44,0.0,-1.0,0.0,5e-05]
[1779816942459,44.54,75875.09,0.0,-1.0,0.0,6e-05]
[1779816943465,44.54,75875.13,0.0,-1.0,0.0,6e-05]
[1779816945481,44.54,75881.73,0.0,-1.0,0.0,6e-05]
[1779816946486,44.54,75889.24,0.0,-1.0,0.0,6e-05]
[1779816947493,44.54,75888.92,0.0,-1.0,0.0,6e-05]
[1779816950513,44.54,75902.71,0.0,-1.0,0.0,6e-05]
[1779816951525,44.54,75900.98,0.0,-1.0,0.0,6e-05]
[1779816954549,44.54,75906.87,0.0,-1.0,0.0,6e-05]
[1779816957564,44.54,75895.05,0.0,-1.0,0.0,6e-05]
[1779816958571,44.54,75888.91,0.0,-1.0,0.0,6e-05]
[1779816959581,44.54,75888.74,0.0,-1.0,0.0,6e-05]
[1779816964616,44.54,75893.97,0.0,-1.0,0.0,6e-05]
[1779816969648,44.54,75901.05,0.0,-1.0,0.0,6e-05]
[1779816973677,44.54,75892.98,0.0,-1.0,0.0,6e-05]
[1779816974692,44.54,75903.45,0.0,-1.0,0.0,6e-05]
[1779816976698,44.54,75907.8,0.0,-1.0,0.0,6e-05]
[1779816978713,44.54,75918.06,0.0,-1.0,0.0,6e-05]
[1779816981732,44.54,75929.51,0.0,-1.0,0.0,7e-05]
[1779816985763,44.54,75921.12,0.0,-1.0,0.0,7e-05]
[1779816989527,44.54,75914.8,0.0,-1.0,0.0,6e-05]
[1779816994824,44.54,75909.7,0.0,-1.0,0.0,6e-05]
[1779816999862,44.54,75906.97,0.0,-1.0,0.0,6e-05]
[1779817004896,44.54,75903.91,0.0,-1.0,0.0,6e-05]
[1779817009667,44.54,75907.36,0.0,-1.0,0.0,6e-05]
[1779817014967,44.54,75908.84,0.0,-1.0,0.0,6e-05]
[1779817016981,44.54,75913.99,0.0,-1.0,0.0,6e-05]
[1779817017988,44.54,75915.76,0.0,-1.0,0.0,6e-05]
[1779817021009,44.54,75923.41,0.0,-1.0,0.0,7e-05]
[1779817022017,44.54,75927.1,0.0,-1.0,0.0,7e-05]
[1779817024030,44.54,75933.15,0.0,-1.0,0.0,7e-05]
[1779817027055,44.54,75933.95,0.0,-1.0,0.0,7e-05]
[1779817028061,44.54,75939.96,0.0,-1.0,0.0,7e-05]
[1779817029067,44.54,75942.22,0.0,-1.0,0.0,7e-05]
[1779817033095,44.54,75942.49,0.0,-1.0,0.0,7e-05]
[1779817038131,44.54,75940.2,0.0,-1.0,0.0,7e-05]
[1779817041182,44.54,75910.75,0.0,-1.0,0.0,6e-05]
[1779817042183,44.54,75898.37,0.0,-1.0,0.0,6e-05]
[1779817043191,44.54,75899.15,0.0,-1.0,0.0,6e-05]
[1779817048224,44.54,75898.7,0.0,-1.0,0.0,6e-05]
[1779817051248,44.54,75904.7,0.0,-1.0,0.0,6e-05]
[1779817056281,44.54,75906.45,0.0,-1.0,0.0,6e-05]
[1779817059301,44.54,75912.02,0.0,-1.0,0.0,6e-05]
[1779817064338,44.54,75913.4,0.0,-1.0,0.0,6e-05]
[1779817066352,44.54,75918.99,0.0,-1.0,0.0,6e-05]
[1779817071387,44.54,75915.09,0.0,-1.0,0.0,6e-05]
[1779817076421,44.54,75915.02,0.0,-1.0,0.0,6e-05]
[1779817081456,44.54,75913.24,0.0,-1.0,0.0,6e-05]
[1779817083471,44.54,75902.22,0.0,-1.0,0.0,6e-05]
[1779817088505,44.54,75906.51,0.0,-1.0,0.0,6e-05]
[1779817093542,44.54,75908.71,0.0,-1.0,0.0,6e-05]
[1779817096562,44.54,75902.74,0.0,-1.0,0.0,6e-05]
[1779817101599,44.54,75906.43,0.0,-1.0,0.0,6e-05]
[1779817103611,44.54,75921.66,0.0,-1.0,0.0,6e-05]
[1779817108647,44.54,75923.91,0.0,-1.0,0.0,6e-05]
[1779817111668,44.54,75927.64,0.0,-1.0,0.0,6e-05]
[1779817116702,44.54,75925.07,0.0,-1.0,0.0,6e-05]
[1779817121738,44.54,75925.5,0.0,-1.0,0.0,6e-05]
[1779817126774,44.54,75915.19,0.0,-1.0,0.0,6e-05]
[1779817131811,44.54,75911.96,0.0,-1.0,0.0,6e-05]
[1779817136846,44.54,75912.48,0.0,-1.0,0.0,6e-05]
[1779817141882,44.54,75915.14,0.0,-1.0,0.0,6e-05]
[1779817145909,44.54,75909.34,0.0,-1.0,0.0,6e-05]
[1779817149944,44.54,75894.74,0.0,-1.0,0.0,6e-05]
[1779817151954,44.54,75885.59,0.0,-1.0,0.0,6e-05]
[1779817152960,44.54,75884.12,0.0,-1.0,0.0,5e-05]
[1779817157995,44.54,75888.17,0.0,-1.0,0.0,6e-05]
[1779817160011,44.54,75898.74,0.0,-1.0,0.0,6e-05]
[1779817163038,44.54,75892.82,0.0,-1.0,0.0,6e-05]
[1779817166051,44.54,75887.86,0.0,-1.0,0.0,6e-05]
[1779817171085,44.54,75878.75,0.0,-1.0,0.0,5e-05]
[1779817172093,44.54,75872.0,0.0,-1.0,0.0,5e-05]
[1779817177128,44.54,75869.08,0.0,-1.0,0.0,5e-05]
[1779817179141,44.54,75861.7,0.0,-1.0,0.0,5e-05]
[1779817180171,44.54,75861.52,0.0,-1.0,0.0,5e-05]
[1779817185187,44.54,75858.25,0.0,-1.0,0.0,5e-05]
[1779817189216,44.54,75863.88,0.0,-1.0,0.0,5e-05]
[1779817190222,44.54,75864.21,0.0,-1.0,0.0,5e-05]
[1779817191977,44.54,75873.11,0.0,-1.0,0.0,5e-05]
[1779817193244,44.54,75872.06,0.0,-1.0,0.0,5e-05]
[1779817196264,44.54,75878.62,0.0,-1.0,0.0,5e-05]
[1779817198278,44.54,75870.75,0.0,-1.0,0.0,5e-05]
[1779817199285,44.54,75876.96,0.0,-1.0,0.0,5e-05]
[1779817200292,44.54,75876.36,0.0,-1.0,0.0,5e-05]
[1779817202306,44.54,75869.43,0.0,-1.0,0.0,5e-05]
[1779817203315,44.54,75865.69,0.0,-1.0,0.0,5e-05]
[1779817204324,44.54,75872.01,0.0,-1.0,0.0,5e-05]
[1779817205329,44.54,75873.28,0.0,-1.0,0.0,5e-05]
[1779817208363,44.54,75881.91,0.0,-1.0,0.0,5e-05]
[1779817209372,44.54,75879.98,0.0,-1.0,0.0,5e-05]
[1779817214405,44.54,75885.22,0.0,-1.0,0.0,5e-05]
[1779817218434,44.54,75879.82,0.0,-1.0,0.0,5e-05]
[1779817223467,44.54,75882.7,0.0,-1.0,0.0,5e-05]
[1779817225483,44.54,75875.38,0.0,-1.0,0.0,5e-05]
[1779817226490,44.54,75874.69,0.0,-1.0,0.0,5e-05]
[1779817230517,44.54,75868.13,0.0,-1.0,0.0,5e-05]
[1779817231525,44.54,75866.15,0.0,-1.0,0.0,5e-05]
[1779817236559,44.54,75865.56,0.0,-1.0,0.0,5e-05]
[1779817241594,44.54,75863.84,0.0,-1.0,0.0,5e-05]
[1779817243616,44.54,75858.09,0.0,-1.0,0.0,5e-05]
[1779817244640,44.54,75822.81,0.0,-1.0,0.0,4e-05]
[1779817245630,44.54,75824.46,0.0,-1.0,0.0,4e-05]
[1779817250670,44.54,75828.05,0.0,-1.0,0.0,4e-05]
[1779817255705,44.54,75823.0,0.0,-1.0,0.0,4e-05]
[1779817257720,44.54,75809.87,0.0,-1.0,0.0,4e-05]
[1779817262754,44.54,75802.75,0.0,-1.0,0.0,4e-05]
[1779817264768,44.54,75799.54,0.0,-1.0,0.0,4e-05]
[1779817269803,44.54,75794.15,0.0,-1.0,0.0,4e-05]
[1779817270810,44.54,75785.19,0.0,-1.0,0.0,4e-05]
[1779817271821,44.54,75787.08,0.0,-1.0,0.0,4e-05]
[1779817275845,44.54,75788.42,0.0,-1.0,0.0,4e-05]
[1779817277859,44.54,75794.14,0.0,-1.0,0.0,4e-05]
[1779817282899,44.54,75792.23,0.0,-1.0,0.0,4e-05]
[1779817287950,44.54,75790.61,0.0,-1.0,0.0,4e-05]
[1779817292986,44.54,75794.07,0.0,-1.0,0.0,4e-05]
[1779817296009,44.54,75803.3,0.0,-1.0,0.0,4e-05]
[1779817299043,44.54,75820.86,0.0,-1.0,0.0,4e-05]
[1779817300056,44.54,75855.1,0.0,-1.0,0.0,5e-05]
[1779817302067,44.54,75850.58,0.0,-1.0,0.0,5e-05]
[1779817303074,44.54,75855.5,0.0,-1.0,0.0,5e-05]
[1779817306096,44.54,75862.28,0.0,-1.0,0.0,5e-05]
[1779817309117,44.54,75845.51,0.0,-1.0,0.0,5e-05]
[1779817310127,44.54,75837.11,0.0,-1.0,0.0,4e-05]
[1779817314151,44.54,75831.45,0.0,-1.0,0.0,4e-05]
[1779817317172,44.54,75825.43,0.0,-1.0,0.0,4e-05]
[1779817319186,44.54,75833.98,0.0,-1.0,0.0,4e-05]
[1779817323230,44.54,75867.34,0.0,-1.0,0.0,5e-05]
[1779817324227,44.54,75888.88,0.0,-1.0,0.0,5e-05]
[1779817326240,44.54,75883.73,0.0,-1.0,0.0,5e-05]
[1779817330000,44.54,75877.55,0.0,-1.0,0.0,5e-05]
[1779817331278,44.54,75866.45,0.0,-1.0,0.0,5e-05]
[1779817333293,44.54,75872.24,0.0,-1.0,0.0,5e-05]
[1779817338330,44.54,75868.76,0.0,-1.0,0.0,5e-05]
[1779817343363,44.54,75869.96,0.0,-1.0,0.0,5e-05]
[1779817348397,44.54,75869.82,0.0,-1.0,0.0,5e-05]
[1779817351419,44.54,75863.09,0.0,-1.0,0.0,5e-05]
[1779817352426,44.54,75864.56,0.0,-1.0,0.0,5e-05]
[1779817357461,44.54,75869.34,0.0,-1.0,0.0,5e-05]
[1779817362495,44.54,75866.8,0.0,-1.0,0.0,5e-05]
[1779817363503,44.54,75866.97,0.0,-1.0,0.0,5e-05]
[1779817368538,44.54,75871.05,0.0,-1.0,0.0,5e-05]
[1779817373573,44.54,75870.93,0.0,-1.0,0.0,5e-05]
[1779817378608,44.54,75877.22,0.0,-1.0,0.0,5e-05]
[1779817379615,44.54,75879.44,0.0,-1.0,0.0,5e-05]
[1779817383646,44.54,75871.51,0.0,-1.0,0.0,5e-05]
[1779817384653,44.54,75871.57,0.0,-1.0,0.0,5e-05]
[1779817386666,44.54,75861.55,0.0,-1.0,0.0,5e-05]
[1779817387678,44.54,75859.6,0.0,-1.0,0.0,5e-05]
[1779817389687,44.54,75893.84,0.0,-1.0,0.0,5e-05]
[1779817390698,44.54,75886.13,0.0,-1.0,0.0,5e-05]
[1779817391706,44.54,75880.36,0.0,-1.0,0.0,5e-05]
[1779817392709,44.54,75877.67,0.0,-1.0,0.0,5e-05]
[1779817397978,44.54,75877.15,0.0,-1.0,0.0,5e-05]
[1779817398902,44.54,75893.35,0.0,-1.0,0.0,5e-05]
[1779817399913,44.54,75912.77,0.0,-1.0,0.0,6e-05]
[1779817400918,44.54,75907.42,0.0,-1.0,0.0,6e-05]
[1779817401929,44.54,75906.64,0.0,-1.0,0.0,6e-05]
[1779817403939,44.54,75912.64,0.0,-1.0,0.0,6e-05]
[1779817408972,44.54,75931.52,0.0,-1.0,0.0,6e-05]
[1779817409980,44.54,75938.06,0.0,-1.0,0.0,6e-05]
[1779817410987,44.54,75939.55,0.0,-1.0,0.0,6e-05]
[1779817416022,44.54,75934.58,0.0,-1.0,0.0,6e-05]
[1779817421059,44.54,75933.61,0.0,-1.0,0.0,6e-05]
[1779817422066,44.54,75925.7,0.0,-1.0,0.0,6e-05]
[1779817423072,44.54,75917.69,0.0,-1.0,0.0,6e-05]
[1779817424079,44.54,75916.94,0.0,-1.0,0.0,6e-05]
[1779817426093,44.54,75922.15,0.0,-1.0,0.0,6e-05]
[1779817431133,44.54,75919.6,0.0,-1.0,0.0,6e-05]
[1779817436168,44.54,75923.17,0.0,-1.0,0.0,6e-05]
[1779817440196,44.54,75908.07,0.0,-1.0,0.0,6e-05]
[1779817441204,44.54,75907.06,0.0,-1.0,0.0,6e-05]
[1779817444225,44.54,75928.12,0.0,-1.0,0.0,6e-05]
[1779817449259,44.54,75924.47,0.0,-1.0,0.0,6e-05]
[1779817454294,44.54,75924.93,0.0,-1.0,0.0,6e-05]
[1779817459328,44.54,75924.08,0.0,-1.0,0.0,6e-05]
[1779817464364,44.54,75924.32,0.0,-1.0,0.0,6e-05]
[1779817469401,44.54,75925.6,0.0,-1.0,0.0,6e-05]
[1779817474442,44.54,75928.49,0.0,-1.0,0.0,6e-05]
[1779817479478,44.54,75929.54,0.0,-1.0,0.0,6e-05]
[1779817484186,44.54,75939.09,0.0,-1.0,0.0,6e-05]
[1779817486528,44.54,75944.24,0.0,-1.0,0.0,6e-05]
[1779817488543,44.54,75937.64,0.0,-1.0,0.0,6e-05]
[1779817489549,44.54,75936.81,0.0,-1.0,0.0,6e-05]
[1779817494584,44.54,75936.39,0.0,-1.0,0.0,6e-05]
[1779817499619,44.54,75937.97,0.0,-1.0,0.0,6e-05]
[1779817502654,44.54,75932.74,0.0,-1.0,0.0,6e-05]
[1779817504335,44.54,75910.2,0.0,-1.0,0.0,6e-05]
[1779817504665,44.54,75910.2,0.0,-1.0,0.0,6e-05]
[1779817505671,44.54,75919.95,0.0,-1.0,0.0,6e-05]
[1779817506678,44.54,75914.06,0.0,-1.0,0.0,6e-05]
[1779817507685,44.54,75915.77,0.0,-1.0,0.0,6e-05]
[1779817512721,44.54,75928.92,0.0,-1.0,0.0,6e-05]
[1779817514404,44.54,75929.31,0.0,-1.0,0.0,6e-05]
[1779817520446,44.54,75926.87,0.0,-1.0,0.0,6e-05]
[1779817525829,44.54,75928.05,0.0,-1.0,0.0,6e-05]
[1779817526835,44.54,75937.64,0.0,-1.0,0.0,6e-05]
[1779817527840,44.54,75937.15,0.0,-1.0,0.0,6e-05]
[1779817532873,44.54,75919.19,0.0,-1.0,0.0,6e-05]
[1779817533881,44.54,75918.46,0.0,-1.0,0.0,6e-05]
[1779817538915,44.54,75922.3,0.0,-1.0,0.0,6e-05]
[1779817543951,44.54,75922.02,0.0,-1.0,0.0,6e-05]
[1779817548985,44.54,75921.18,0.0,-1.0,0.0,6e-05]
[1779817554020,44.54,75921.39,0.0,-1.0,0.0,6e-05]
[1779817559062,44.54,75923.48,0.0,-1.0,0.0,6e-05]
[1779817564100,44.54,75917.27,0.0,-1.0,0.0,6e-05]
[1779817569137,44.54,75914.92,0.0,-1.0,0.0,6e-05]
[1779817570142,44.54,75941.35,0.0,-1.0,0.0,6e-05]
[1779817571147,44.54,75941.45,0.0,-1.0,0.0,6e-05]
[1779817576184,44.54,75941.73,0.0,-1.0,0.0,6e-05]
[1779817581218,44.54,75942.69,0.0,-1.0,0.0,6e-05]
[1779817583232,44.54,75950.22,0.0,-1.0,0.0,6e-05]
[1779817588268,44.54,75949.09,0.0,-1.0,0.0,6e-05]
[1779817590282,44.54,75957.47,0.0,-1.0,0.0,6e-05]
[1779817595316,44.54,75960.1,0.0,-1.0,0.0,6e-05]
[1779817599344,44.54,75953.14,0.0,-1.0,0.0,6e-05]
[1779817601358,44.54,75947.94,0.0,-1.0,0.0,6e-05]
[1779817605385,44.54,75942.51,0.0,-1.0,0.0,6e-05]
[1779817610421,44.54,75944.29,0.0,-1.0,0.0,6e-05]
[1779817615456,44.54,75941.9,0.0,-1.0,0.0,6e-05]
[1779817620491,44.54,75940.74,0.0,-1.0,0.0,6e-05]
[1779817623513,44.54,75931.97,0.0,-1.0,0.0,6e-05]
[1779817628547,44.54,75925.71,0.0,-1.0,0.0,6e-05]
[1779817633584,44.54,75922.84,0.0,-1.0,0.0,6e-05]
[1779817635596,44.54,75912.42,0.0,-1.0,0.0,5e-05]
[1779817641313,44.54,75906.63,0.0,-1.0,0.0,5e-05]
[1779817642644,44.54,75900.24,0.0,-1.0,0.0,5e-05]
[1779817647679,44.54,75896.79,0.0,-1.0,0.0,5e-05]
[1779817652715,44.54,75896.76,0.0,-1.0,0.0,5e-05]
[1779817653722,44.54,75929.25,0.0,-1.0,0.0,6e-05]
[1779817654728,44.54,75928.22,0.0,-1.0,0.0,6e-05]
[1779817658761,44.54,75913.46,0.0,-1.0,0.0,5e-05]
[1779817659764,44.54,75913.03,0.0,-1.0,0.0,5e-05]
[1779817663792,44.54,75918.14,0.0,-1.0,0.0,5e-05]
[1779817668826,44.54,75915.54,0.0,-1.0,0.0,5e-05]
[1779817673861,44.54,75914.86,0.0,-1.0,0.0,5e-05]
[1779817678900,44.54,75915.47,0.0,-1.0,0.0,5e-05]
[1779817683934,44.54,75912.52,0.0,-1.0,0.0,5e-05]
[1779817684942,44.54,75922.17,0.0,-1.0,0.0,5e-05]
[1779817685949,44.54,75926.48,0.0,-1.0,0.0,6e-05]
[1779817691991,44.54,75929.02,0.0,-1.0,0.0,6e-05]
[1779817697025,44.54,75931.16,0.0,-1.0,0.0,6e-05]
[1779817702061,44.54,75931.13,0.0,-1.0,0.0,6e-05]
[1779817707096,44.54,75930.96,0.0,-1.0,0.0,6e-05]
[1779817712138,44.54,75945.2,0.0,-1.0,0.0,6e-05]
[1779817713140,44.54,75951.56,0.0,-1.0,0.0,6e-05]
[1779817714147,44.54,75950.53,0.0,-1.0,0.0,6e-05]
[1779817719186,44.54,75955.34,0.0,-1.0,0.0,6e-05]
[1779817724220,44.54,75953.32,0.0,-1.0,0.0,6e-05]
[1779817725227,44.54,75961.6,0.0,-1.0,0.0,6e-05]
[1779817726232,44.54,75961.15,0.0,-1.0,0.0,6e-05]
[1779817731266,44.54,75963.43,0.0,-1.0,0.0,6e-05]
[1779817734287,44.54,75954.59,0.0,-1.0,0.0,6e-05]
[1779817739321,44.54,75954.65,0.0,-1.0,0.0,6e-05]
[1779817743349,44.54,75962.96,0.0,-1.0,0.0,6e-05]
[1779817748385,44.54,75959.88,0.0,-1.0,0.0,6e-05]
[1779817753420,44.54,75963.97,0.0,-1.0,0.0,6e-05]
[1779817755434,44.54,75970.11,0.0,-1.0,0.0,6e-05]
[1779817756442,44.54,75977.59,0.0,-1.0,0.0,7e-05]
[1779817757450,44.54,75979.09,0.0,-1.0,0.0,7e-05]
[1779817762484,44.54,75983.25,0.0,-1.0,0.0,7e-05]
[1779817764525,44.54,76004.98,0.0,-1.0,0.0,7e-05]
[1779817768531,44.54,76014.27,0.0,-1.0,0.0,8e-05]
[1779817771580,44.54,76019.99,0.0,-1.0,0.0,8e-05]
[1779817772574,44.54,76043.9,0.0,-1.0,0.0,8e-05]
[1779817773580,44.54,76054.85,0.0,-1.0,0.0,9e-05]
[1779817776601,44.54,76049.43,0.0,-1.0,0.0,8e-05]
[1779817778617,44.54,76042.83,0.0,-1.0,0.0,8e-05]
[1779817779622,44.54,76050.16,0.0,-1.0,0.0,8e-05]
[1779817782666,44.54,76038.26,0.0,-1.0,0.0,8e-05]
[1779817783676,44.54,76032.98,0.0,-1.0,0.0,8e-05]
[1779817788718,44.54,76034.1,0.0,-1.0,0.0,8e-05]
[1779817792746,44.54,76039.5,0.0,-1.0,0.0,8e-05]
[1779817797781,44.54,76040.86,0.0,-1.0,0.0,8e-05]
[1779817802818,44.54,76041.19,0.0,-1.0,0.0,8e-05]
[1779817807853,44.54,76033.56,0.0,-1.0,0.0,8e-05]
[1779817809867,44.54,76022.83,0.0,-1.0,0.0,8e-05]
[1779817810873,44.54,76008.56,0.0,-1.0,0.0,7e-05]
[1779817814902,44.54,76002.77,0.0,-1.0,0.0,7e-05]
[1779817819942,44.54,75999.33,0.0,-1.0,0.0,7e-05]
[1779817824975,44.54,75998.15,0.0,-1.0,0.0,7e-05]
[1779817830015,44.54,75996.1,0.0,-1.0,0.0,7e-05]
[1779817832674,44.54,75991.85,0.0,-1.0,0.0,7e-05]
[1779817836059,44.54,75979.24,0.0,-1.0,0.0,6e-05]
[1779817837066,44.54,75975.22,0.0,-1.0,0.0,6e-05]
[1779817839080,44.54,75974.59,0.0,-1.0,0.0,6e-05]
[1779817844115,44.54,75975.15,0.0,-1.0,0.0,6e-05]
[1779817848150,44.54,75966.56,0.0,-1.0,0.0,6e-05]
[1779817849156,44.54,75966.01,0.0,-1.0,0.0,6e-05]
[1779817854194,44.54,75958.0,0.0,-1.0,0.0,6e-05]
[1779817859226,44.54,75955.67,0.0,-1.0,0.0,6e-05]
[1779817864261,44.54,75958.02,0.0,-1.0,0.0,6e-05]
[1779817868289,44.54,75967.18,0.0,-1.0,0.0,6e-05]
[1779817869301,44.54,75969.49,0.0,-1.0,0.0,6e-05]
[1779817872322,44.54,75975.13,0.0,-1.0,0.0,6e-05]
[1779817873326,44.54,75978.35,0.0,-1.0,0.0,6e-05]
[1779817878360,44.54,75979.77,0.0,-1.0,0.0,6e-05]
[1779817882390,44.54,75973.79,0.0,-1.0,0.0,6e-05]
[1779817883397,44.54,75972.82,0.0,-1.0,0.0,6e-05]
[1779817888433,44.54,75973.43,0.0,-1.0,0.0,6e-05]
[1779817893471,44.54,75973.54,0.0,-1.0,0.0,6e-05]
[1779817894478,44.54,75952.82,0.0,-1.0,0.0,6e-05]
[1779817895485,44.54,75952.19,0.0,-1.0,0.0,6e-05]
[1779817899511,44.54,75958.39,0.0,-1.0,0.0,6e-05]
[1779817901527,44.54,75960.28,0.0,-1.0,0.0,6e-05]
[1779817903542,44.54,75967.97,0.0,-1.0,0.0,6e-05]
[1779817904549,44.54,75968.2,0.0,-1.0,0.0,6e-05]
[1779817909584,44.54,75966.76,0.0,-1.0,0.0,6e-05]
[1779817913613,44.54,75971.37,0.0,-1.0,0.0,6e-05]
[1779817917641,44.54,75977.54,0.0,-1.0,0.0,6e-05]
[1779817922676,44.54,75979.12,0.0,-1.0,0.0,6e-05]
[1779817924714,44.54,75972.18,0.0,-1.0,0.0,6e-05]
[1779817929725,44.54,75973.48,0.0,-1.0,0.0,6e-05]
[1779817934759,44.54,75973.7,0.0,-1.0,0.0,6e-05]
[1779817935767,44.54,75966.52,0.0,-1.0,0.0,6e-05]
[1779817940805,44.54,75959.47,0.0,-1.0,0.0,6e-05]
[1779817943822,44.54,75953.37,0.0,-1.0,0.0,6e-05]
[1779817947851,44.54,75962.46,0.0,-1.0,0.0,6e-05]
[1779817952886,44.54,75959.14,0.0,-1.0,0.0,6e-05]
[1779817957922,44.54,75959.5,0.0,-1.0,0.0,6e-05]
[1779817960942,44.54,75951.96,0.0,-1.0,0.0,6e-05]
[1779817965978,44.54,75951.17,0.0,-1.0,0.0,6e-05]
[1779817971015,44.54,75945.94,0.0,-1.0,0.0,6e-05]
[1779817976050,44.54,75939.1,0.0,-1.0,0.0,5e-05]
[1779817981084,44.54,75935.73,0.0,-1.0,0.0,5e-05]
[1779817983759,44.54,75950.11,0.0,-1.0,0.0,6e-05]
[1779817987129,44.54,75956.11,0.0,-1.0,0.0,6e-05]
[1779817989142,44.54,75964.08,0.0,-1.0,0.0,6e-05]
[1779817990148,44.54,75964.43,0.0,-1.0,0.0,6e-05]
[1779817995183,44.54,75953.21,0.0,-1.0,0.0,6e-05]
[1779817996190,44.54,75950.91,0.0,-1.0,0.0,6e-05]
[1779818001225,44.54,75948.12,0.0,-1.0,0.0,6e-05]
[1779818006259,44.54,75948.43,0.0,-1.0,0.0,6e-05]
[1779818012302,44.54,75947.47,0.0,-1.0,0.0,6e-05]
[1779818017338,44.54,75946.12,0.0,-1.0,0.0,5e-05]
[1779818022371,44.54,75947.34,0.0,-1.0,0.0,6e-05]
[1779818025394,44.54,75952.86,0.0,-1.0,0.0,6e-05]
[1779818030427,44.54,75952.25,0.0,-1.0,0.0,6e-05]
[1779818035462,44.54,75957.74,0.0,-1.0,0.0,6e-05]
[1779818036470,44.54,75961.57,0.0,-1.0,0.0,6e-05]
[1779818039490,44.54,75972.06,0.0,-1.0,0.0,6e-05]
[1779818040498,44.54,75976.62,0.0,-1.0,0.0,6e-05]
[1779818045533,44.54,75977.75,0.0,-1.0,0.0,6e-05]
[1779818050567,44.54,75977.85,0.0,-1.0,0.0,6e-05]
[1779818055604,44.54,75979.59,0.0,-1.0,0.0,6e-05]
[1779818057618,44.54,75972.08,0.0,-1.0,0.0,6e-05]
[1779818058624,44.54,75968.27,0.0,-1.0,0.0,6e-05]
[1779818059630,44.54,75962.9,0.0,-1.0,0.0,6e-05]
[1779818060637,44.54,75960.85,0.0,-1.0,0.0,6e-05]
[1779818065673,44.54,75956.28,0.0,-1.0,0.0,6e-05]
[1779818069703,44.54,75947.67,0.0,-1.0,0.0,6e-05]
[1779818070710,44.54,75945.46,0.0,-1.0,0.0,5e-05]
[1779818076751,44.54,75945.74,0.0,-1.0,0.0,5e-05]
[1779818081788,44.54,75934.72,0.0,-1.0,0.0,5e-05]
[1779818086822,44.54,75935.18,0.0,-1.0,0.0,5e-05]
[1779818091875,44.54,75936.53,0.0,-1.0,0.0,5e-05]
[1779818096911,44.54,75933.76,0.0,-1.0,0.0,5e-05]
[1779818101946,44.54,75931.22,0.0,-1.0,0.0,5e-05]
[1779818106984,44.54,75929.84,0.0,-1.0,0.0,5e-05]
[1779818112016,44.54,75930.11,0.0,-1.0,0.0,5e-05]
[1779818117052,44.54,75927.91,0.0,-1.0,0.0,5e-05]
[1779818122086,44.54,75927.75,0.0,-1.0,0.0,5e-05]
[1779818127121,44.54,75928.22,0.0,-1.0,0.0,5e-05]
[1779818132157,44.54,75927.73,0.0,-1.0,0.0,5e-05]
[1779818134829,44.54,75912.39,0.0,-1.0,0.0,5e-05]
[1779818135179,44.54,75912.18,0.0,-1.0,0.0,5e-05]
[1779818137199,44.54,75906.17,0.0,-1.0,0.0,5e-05]
[1779818138206,44.54,75916.1,0.0,-1.0,0.0,5e-05]
[1779818143241,44.54,75913.95,0.0,-1.0,0.0,5e-05]
[1779818147269,44.54,75948.26,0.0,-1.0,0.0,5e-05]
[1779818151297,44.54,75939.82,0.0,-1.0,0.0,5e-05]
[1779818152304,44.54,75932.84,0.0,-1.0,0.0,5e-05]
[1779818153318,44.54,75923.94,0.0,-1.0,0.0,5e-05]
[1779818154986,44.54,75929.93,0.0,-1.0,0.0,5e-05]
[1779818160376,44.54,75931.6,0.0,-1.0,0.0,5e-05]
[1779818165411,44.54,75932.01,0.0,-1.0,0.0,5e-05]
[1779818168434,44.54,75938.15,0.0,-1.0,0.0,5e-05]
[1779818169441,44.54,75937.9,0.0,-1.0,0.0,5e-05]
[1779818175139,44.54,75942.72,0.0,-1.0,0.0,5e-05]
[1779818180518,44.54,75942.79,0.0,-1.0,0.0,5e-05]
[1779818185553,44.54,75949.54,0.0,-1.0,0.0,5e-05]
[1779818186559,44.54,75961.87,0.0,-1.0,0.0,6e-05]
[1779818187567,44.54,75962.63,0.0,-1.0,0.0,6e-05]
[1779818191595,44.54,75971.7,0.0,-1.0,0.0,6e-05]
[1779818192602,44.54,75971.09,0.0,-1.0,0.0,6e-05]
[1779818197638,44.54,75969.43,0.0,-1.0,0.0,6e-05]
[1779818198647,44.54,75960.85,0.0,-1.0,0.0,6e-05]
[1779818199652,44.54,75962.1,0.0,-1.0,0.0,6e-05]
[1779818204688,44.54,75964.23,0.0,-1.0,0.0,6e-05]
[1779818209723,44.54,75964.07,0.0,-1.0,0.0,6e-05]
[1779818215421,44.54,75961.48,0.0,-1.0,0.0,6e-05]
[1779818220800,44.54,75959.7,0.0,-1.0,0.0,6e-05]
[1779818222818,44.54,75953.76,0.0,-1.0,0.0,5e-05]
[1779818223825,44.54,75936.37,0.0,-1.0,0.0,5e-05]
[1779818224833,44.54,75937.87,0.0,-1.0,0.0,5e-05]
[1779818228859,44.54,75928.88,0.0,-1.0,0.0,5e-05]
[1779818231881,44.54,75924.49,0.0,-1.0,0.0,5e-05]
[1779818236915,44.54,75921.79,0.0,-1.0,0.0,5e-05]
[1779818241950,44.54,75924.28,0.0,-1.0,0.0,5e-05]
[1779818246986,44.54,75922.96,0.0,-1.0,0.0,5e-05]
[1779818252021,44.54,75924.04,0.0,-1.0,0.0,5e-05]
[1779818255048,44.54,75919.23,0.0,-1.0,0.0,5e-05]
[1779818256055,44.54,75946.14,0.0,-1.0,0.0,5e-05]
[1779818258072,44.54,75936.46,0.0,-1.0,0.0,5e-05]
[1779818264113,44.54,75934.19,0.0,-1.0,0.0,5e-05]
[1779818265144,44.54,75950.43,0.0,-1.0,0.0,5e-05]
[1779818267138,44.54,75961.92,0.0,-1.0,0.0,5e-05]
[1779818272173,44.54,75959.78,0.0,-1.0,0.0,5e-05]
[1779818276205,44.54,75967.56,0.0,-1.0,0.0,6e-05]
[1779818280305,44.54,75957.57,0.0,-1.0,0.0,5e-05]
[1779818283330,44.54,75948.55,0.0,-1.0,0.0,5e-05]
[1779818286347,44.54,75939.28,0.0,-1.0,0.0,5e-05]
[1779818291382,44.54,75939.76,0.0,-1.0,0.0,5e-05]
[1779818297424,44.54,75939.51,0.0,-1.0,0.0,5e-05]
[1779818298430,44.54,75934.11,0.0,-1.0,0.0,5e-05]
[1779818304472,44.54,75934.07,0.0,-1.0,0.0,5e-05]
[1779818309508,44.54,75935.34,0.0,-1.0,0.0,5e-05]
[1779818314543,44.54,75933.41,0.0,-1.0,0.0,5e-05]
[1779818319577,44.54,75927.56,0.0,-1.0,0.0,5e-05]
[1779818320585,44.54,75927.48,0.0,-1.0,0.0,5e-05]
[1779818326211,44.54,75923.37,0.0,-1.0,0.0,5e-05]
[1779818331662,44.54,75921.66,0.0,-1.0,0.0,5e-05]
[1779818333675,44.54,75918.59,0.0,-1.0,0.0,5e-05]
[1779818338712,44.54,75915.14,0.0,-1.0,0.0,5e-05]
[1779818342739,44.54,75894.7,0.0,-1.0,0.0,4e-05]
[1779818343760,44.54,75892.5,0.0,-1.0,0.0,4e-05]
[1779818347775,44.54,75885.11,0.0,-1.0,0.0,4e-05]
[1779818348781,44.54,75877.33,0.0,-1.0,0.0,4e-05]
[1779818349787,44.54,75875.8,0.0,-1.0,0.0,4e-05]
[1779818351802,44.54,75870.68,0.0,-1.0,0.0,4e-05]
[1779818354825,44.54,75864.79,0.0,-1.0,0.0,4e-05]
[1779818356428,44.54,75835.0,0.0,-1.0,0.0,3e-05]
[1779818357844,44.54,75835.83,0.0,-1.0,0.0,3e-05]
[1779818358852,44.54,75843.15,0.0,-1.0,0.0,3e-05]
[1779818359862,44.54,75841.31,0.0,-1.0,0.0,3e-05]
[1779818364897,44.54,75837.06,0.0,-1.0,0.0,3e-05]
[1779818365902,44.54,75843.89,0.0,-1.0,0.0,3e-05]
[1779818366910,44.54,75839.13,0.0,-1.0,0.0,3e-05]
[1779818367914,44.54,75839.57,0.0,-1.0,0.0,3e-05]
[1779818371949,44.54,75852.64,0.0,-1.0,0.0,4e-05]
[1779818372954,44.54,75864.32,0.0,-1.0,0.0,4e-05]
[1779818373961,44.54,75863.64,0.0,-1.0,0.0,4e-05]
[1779818374967,44.54,75856.86,0.0,-1.0,0.0,4e-05]
[1779818375975,44.54,75854.52,0.0,-1.0,0.0,4e-05]
[1779818381010,44.54,75854.4,0.0,-1.0,0.0,4e-05]
[1779818382017,44.54,75847.85,0.0,-1.0,0.0,3e-05]
[1779818383025,44.54,75846.06,0.0,-1.0,0.0,3e-05]
[1779818384032,44.54,75853.91,0.0,-1.0,0.0,4e-05]
[1779818385041,44.54,75856.26,0.0,-1.0,0.0,4e-05]
[1779818390076,44.54,75857.69,0.0,-1.0,0.0,4e-05]
[1779818394104,44.54,75843.01,0.0,-1.0,0.0,3e-05]
[1779818396118,44.54,75842.08,0.0,-1.0,0.0,3e-05]
[1779818401167,44.54,75840.42,0.0,-1.0,0.0,3e-05]
[1779818403176,44.54,75830.84,0.0,-1.0,0.0,3e-05]
[1779818404180,44.54,75810.28,0.0,-1.0,0.0,3e-05]
[1779818405195,44.54,75779.45,0.0,-1.0,0.0,3e-05]
[1779818406212,44.54,75778.44,0.0,-1.0,0.0,3e-05]
[1779818407207,44.54,75784.39,0.0,-1.0,0.0,3e-05]
[1779818408216,44.54,75797.17,0.0,-1.0,0.0,3e-05]
[1779818409236,44.54,75801.43,0.0,-1.0,0.0,3e-05]
[1779818410231,44.54,75789.33,0.0,-1.0,0.0,3e-05]
[1779818413254,44.54,75804.13,0.0,-1.0,0.0,3e-05]
[1779818414259,44.54,75803.61,0.0,-1.0,0.0,3e-05]
[1779818417283,44.54,75796.18,0.0,-1.0,0.0,3e-05]
[1779818418286,44.54,75794.95,0.0,-1.0,0.0,3e-05]
[1779818420301,44.54,75787.87,0.0,-1.0,0.0,3e-05]
[1779818421310,44.54,75804.73,0.0,-1.0,0.0,3e-05]
[1779818422322,44.54,75804.89,0.0,-1.0,0.0,3e-05]
[1779818423323,44.54,75796.47,0.0,-1.0,0.0,3e-05]
[1779818424333,44.54,75792.13,0.0,-1.0,0.0,3e-05]
[1779818426347,44.54,75790.44,0.0,-1.0,0.0,3e-05]
[1779818429369,44.54,75795.67,0.0,-1.0,0.0,3e-05]
[1779818432392,44.54,75791.39,0.0,-1.0,0.0,3e-05]
[1779818433402,44.54,75789.09,0.0,-1.0,0.0,3e-05]
[1779818435414,44.54,75782.42,0.0,-1.0,0.0,3e-05]
[1779818438439,44.54,75792.33,0.0,-1.0,0.0,3e-05]
[1779818439447,44.54,75793.92,0.0,-1.0,0.0,3e-05]
[1779818441460,44.54,75799.71,0.0,-1.0,0.0,3e-05]
[1779818442467,44.54,75799.15,0.0,-1.0,0.0,3e-05]
[1779818444482,44.54,75825.04,0.0,-1.0,0.0,3e-05]
[1779818445488,44.54,75839.04,0.0,-1.0,0.0,3e-05]
[1779818446495,44.54,75840.67,0.0,-1.0,0.0,3e-05]
[1779818447501,44.54,75831.1,0.0,-1.0,0.0,3e-05]
[1779818450522,44.54,75843.74,0.0,-1.0,0.0,3e-05]
[1779818454551,44.54,75869.71,0.0,-1.0,0.0,4e-05]
[1779818457169,44.54,75853.46,0.0,-1.0,0.0,3e-05]
[1779818459589,44.54,75870.4,0.0,-1.0,0.0,4e-05]
[1779818460594,44.54,75871.5,0.0,-1.0,0.0,4e-05]
[1779818463615,44.54,75862.72,0.0,-1.0,0.0,4e-05]
[1779818464622,44.54,75857.95,0.0,-1.0,0.0,4e-05]
[1779818467243,44.54,75855.7,0.0,-1.0,0.0,4e-05]
[1779818468681,44.54,75866.67,0.0,-1.0,0.0,4e-05]
[1779818469690,44.54,75867.01,0.0,-1.0,0.0,4e-05]
[1779818472716,44.54,75886.37,0.0,-1.0,0.0,4e-05]
[1779818473722,44.54,75891.73,0.0,-1.0,0.0,4e-05]
[1779818478756,44.54,75903.42,0.0,-1.0,0.0,4e-05]
[1779818479763,44.54,75896.65,0.0,-1.0,0.0,4e-05]
[1779818482788,44.54,75903.81,0.0,-1.0,0.0,4e-05]
[1779818483795,44.54,75910.2,0.0,-1.0,0.0,4e-05]
[1779818485808,44.54,75918.23,0.0,-1.0,0.0,4e-05]
[1779818488830,44.54,75910.02,0.0,-1.0,0.0,4e-05]
[1779818491852,44.54,75900.78,0.0,-1.0,0.0,4e-05]
[1779818495881,44.54,75895.76,0.0,-1.0,0.0,4e-05]
[1779818498903,44.54,75885.87,0.0,-1.0,0.0,4e-05]
[1779818499909,44.54,75880.35,0.0,-1.0,0.0,4e-05]
[1779818505011,44.54,75876.08,0.0,-1.0,0.0,4e-05]
[1779818507565,44.54,75907.25,0.0,-1.0,0.0,4e-05]
[1779818512017,44.54,75911.33,0.0,-1.0,0.0,4e-05]
[1779818517635,44.54,75913.37,0.0,-1.0,0.0,4e-05]
[1779818522077,44.54,75902.03,0.0,-1.0,0.0,4e-05]
[1779818523089,44.54,75901.38,0.0,-1.0,0.0,4e-05]
[1779818524095,44.54,75896.28,0.0,-1.0,0.0,4e-05]
[1779818525102,44.54,75879.57,0.0,-1.0,0.0,4e-05]
[1779818526109,44.54,75878.65,0.0,-1.0,0.0,4e-05]
[1779818530140,44.54,75873.45,0.0,-1.0,0.0,4e-05]
[1779818531144,44.54,75864.74,0.0,-1.0,0.0,4e-05]
[1779818532150,44.54,75863.59,0.0,-1.0,0.0,4e-05]
[1779818537187,44.54,75862.69,0.0,-1.0,0.0,4e-05]
[1779818540210,44.54,75843.29,0.0,-1.0,0.0,3e-05]
[1779818541217,44.54,75840.81,0.0,-1.0,0.0,3e-05]
[1779818543231,44.54,75836.91,0.0,-1.0,0.0,3e-05]
[1779818548267,44.54,75837.63,0.0,-1.0,0.0,3e-05]
[1779818551289,44.54,75848.43,0.0,-1.0,0.0,3e-05]
[1779818552296,44.54,75851.82,0.0,-1.0,0.0,3e-05]
[1779818554316,44.54,75836.41,0.0,-1.0,0.0,3e-05]
[1779818555322,44.54,75839.09,0.0,-1.0,0.0,3e-05]
[1779818556329,44.54,75845.53,0.0,-1.0,0.0,3e-05]
[1779818557336,44.54,75846.76,0.0,-1.0,0.0,3e-05]
[1779818561364,44.54,75854.0,0.0,-1.0,0.0,3e-05]
[1779818562372,44.54,75854.09,0.0,-1.0,0.0,3e-05]
[1779818565394,44.54,75859.6,0.0,-1.0,0.0,3e-05]
[1779818570427,44.54,75861.43,0.0,-1.0,0.0,3e-05]
[1779818575463,44.54,75862.53,0.0,-1.0,0.0,3e-05]
[1779818580498,44.54,75862.42,0.0,-1.0,0.0,3e-05]
[1779818581509,44.54,75851.72,0.0,-1.0,0.0,3e-05]
[1779818582515,44.54,75843.68,0.0,-1.0,0.0,3e-05]
[1779818583522,44.54,75844.85,0.0,-1.0,0.0,3e-05]
[1779818586546,44.54,75838.69,0.0,-1.0,0.0,3e-05]
[1779818591577,44.54,75838.25,0.0,-1.0,0.0,3e-05]
[1779818594600,44.54,75830.64,0.0,-1.0,0.0,3e-05]
[1779818595605,44.54,75820.23,0.0,-1.0,0.0,3e-05]
[1779818600641,44.54,75822.71,0.0,-1.0,0.0,3e-05]
[1779818602655,44.54,75828.3,0.0,-1.0,0.0,3e-05]
[1779818605685,44.54,75835.83,0.0,-1.0,0.0,3e-05]
[1779818610728,44.54,75836.02,0.0,-1.0,0.0,3e-05]
[1779818615756,44.54,75843.16,0.0,-1.0,0.0,3e-05]
[1779818616763,44.54,75863.55,0.0,-1.0,0.0,3e-05]
[1779818621798,44.54,75864.3,0.0,-1.0,0.0,3e-05]
[1779818623380,44.54,75870.38,0.0,-1.0,0.0,4e-05]
[1779818628846,44.54,75858.52,0.0,-1.0,0.0,3e-05]
[1779818633881,44.54,75855.55,0.0,-1.0,0.0,3e-05]
[1779818638915,44.54,75855.65,0.0,-1.0,0.0,3e-05]
[1779818643520,44.54,75864.59,0.0,-1.0,0.0,3e-05]
[1779818643957,44.54,75864.59,0.0,-1.0,0.0,3e-05]
[1779818648992,44.54,75869.55,0.0,-1.0,0.0,4e-05]
[1779818653592,44.54,75893.07,0.0,-1.0,0.0,4e-05]
[1779818654040,44.54,75893.07,0.0,-1.0,0.0,4e-05]
[1779818659074,44.54,75889.35,0.0,-1.0,0.0,4e-05]
[1779818664106,44.54,75888.77,0.0,-1.0,0.0,4e-05]
[1779818669142,44.54,75900.41,0.0,-1.0,0.0,4e-05]
[1779818674176,44.54,75897.8,0.0,-1.0,0.0,4e-05]
[1779818675183,44.54,75891.15,0.0,-1.0,0.0,4e-05]
[1779818679211,44.54,75884.03,0.0,-1.0,0.0,4e-05]
[1779818680217,44.54,75885.88,0.0,-1.0,0.0,4e-05]
[1779818685254,44.54,75882.96,0.0,-1.0,0.0,4e-05]
[1779818690294,44.54,75874.2,0.0,-1.0,0.0,4e-05]
[1779818691299,44.54,75874.14,0.0,-1.0,0.0,4e-05]
[1779818696336,44.54,75892.79,0.0,-1.0,0.0,4e-05]
[1779818697343,44.54,75890.83,0.0,-1.0,0.0,4e-05]
[1779818702378,44.54,75893.39,0.0,-1.0,0.0,4e-05]
[1779818704394,44.54,75899.19,0.0,-1.0,0.0,4e-05]
[1779818709428,44.54,75896.02,0.0,-1.0,0.0,4e-05]
[1779818710436,44.54,75885.47,0.0,-1.0,0.0,4e-05]
[1779818711446,44.54,75880.79,0.0,-1.0,0.0,4e-05]
[1779818712461,44.54,75880.94,0.0,-1.0,0.0,4e-05]
[1779818714466,44.54,75887.82,0.0,-1.0,0.0,4e-05]
[1779818719501,44.54,75883.76,0.0,-1.0,0.0,4e-05]
[1779818724536,44.54,75884.33,0.0,-1.0,0.0,4e-05]
[1779818729571,44.54,75884.05,0.0,-1.0,0.0,4e-05]
[1779818733616,44.54,75872.63,0.0,-1.0,0.0,3e-05]
[1779818734617,44.54,75868.23,0.0,-1.0,0.0,3e-05]
[1779818735624,44.54,75869.1,0.0,-1.0,0.0,3e-05]
[1779818740659,44.54,75870.7,0.0,-1.0,0.0,3e-05]
[1779818745693,44.54,75878.89,0.0,-1.0,0.0,4e-05]
[1779818746700,44.54,75881.15,0.0,-1.0,0.0,4e-05]
[1779818751735,44.54,75888.31,0.0,-1.0,0.0,4e-05]
[1779818752741,44.54,75890.92,0.0,-1.0,0.0,4e-05]
[1779818755764,44.54,75880.45,0.0,-1.0,0.0,4e-05]
[1779818756770,44.54,75876.85,0.0,-1.0,0.0,4e-05]
[1779818757784,44.54,75865.23,0.0,-1.0,0.0,3e-05]
[1779818762812,44.54,75861.98,0.0,-1.0,0.0,3e-05]
[1779818764832,44.54,75856.85,0.0,-1.0,0.0,3e-05]
[1779818766841,44.54,75852.26,0.0,-1.0,0.0,3e-05]
[1779818767847,44.54,75858.5,0.0,-1.0,0.0,3e-05]
[1779818772881,44.54,75858.04,0.0,-1.0,0.0,3e-05]
[1779818777918,44.54,75856.77,0.0,-1.0,0.0,3e-05]
[1779818780940,44.54,75866.25,0.0,-1.0,0.0,3e-05]
[1779818781946,44.54,75872.92,0.0,-1.0,0.0,3e-05]
[1779818786980,44.54,75876.96,0.0,-1.0,0.0,4e-05]
[1779818792017,44.54,75876.45,0.0,-1.0,0.0,3e-05]
[1779818798059,44.54,75876.72,0.0,-1.0,0.0,3e-05]
[1779818799067,44.54,75882.84,0.0,-1.0,0.0,4e-05]
[1779818804656,44.54,75881.77,0.0,-1.0,0.0,4e-05]
[1779818811149,44.54,75883.59,0.0,-1.0,0.0,4e-05]
[1779818816185,44.54,75880.32,0.0,-1.0,0.0,4e-05]
[1779818821220,44.54,75876.41,0.0,-1.0,0.0,3e-05]
[1779818826255,44.54,75872.33,0.0,-1.0,0.0,3e-05]
[1779818830283,44.54,75885.82,0.0,-1.0,0.0,4e-05]
[1779818835318,44.54,75887.07,0.0,-1.0,0.0,4e-05]
[1779818840382,44.54,75886.08,0.0,-1.0,0.0,4e-05]
[1779818845420,44.54,75885.74,0.0,-1.0,0.0,4e-05]
[1779818852470,44.54,75885.86,0.0,-1.0,0.0,4e-05]
[1779818857508,44.54,75885.42,0.0,-1.0,0.0,4e-05]
[1779818858509,44.54,75879.13,0.0,-1.0,0.0,3e-05]
[1779818859517,44.54,75873.23,0.0,-1.0,0.0,3e-05]
[1779818860524,44.54,75878.48,0.0,-1.0,0.0,3e-05]
[1779818861531,44.54,75881.65,0.0,-1.0,0.0,3e-05]
[1779818866565,44.54,75881.5,0.0,-1.0,0.0,3e-05]
[1779818871602,44.54,75880.32,0.0,-1.0,0.0,3e-05]
[1779818875629,44.54,75873.08,0.0,-1.0,0.0,3e-05]
[1779818877643,44.54,75873.08,0.0,-1.0,0.0,3e-05]
[1779818882678,44.54,75877.4,0.0,-1.0,0.0,3e-05]
[1779818885698,44.54,75880.96,0.0,-1.0,0.0,3e-05]
[1779818888725,44.54,75898.1,0.0,-1.0,0.0,4e-05]
[1779818889726,44.54,75898.89,0.0,-1.0,0.0,4e-05]
[1779818894761,44.54,75895.84,0.0,-1.0,0.0,4e-05]
[1779818899797,44.54,75893.42,0.0,-1.0,0.0,4e-05]
[1779818901810,44.54,75884.44,0.0,-1.0,0.0,4e-05]
[1779818902817,44.54,75884.55,0.0,-1.0,0.0,4e-05]
[1779818907853,44.54,75886.72,0.0,-1.0,0.0,4e-05]
[1779818909868,44.54,75892.32,0.0,-1.0,0.0,4e-05]
[1779818911886,44.54,75892.53,0.0,-1.0,0.0,4e-05]
[1779818916919,44.54,75891.84,0.0,-1.0,0.0,4e-05]
[1779818921953,44.54,75893.41,0.0,-1.0,0.0,4e-05]
[1779818926989,44.54,75897.23,0.0,-1.0,0.0,4e-05]
[1779818932027,44.54,75897.78,0.0,-1.0,0.0,4e-05]
[1779818937060,44.54,75896.06,0.0,-1.0,0.0,4e-05]
[1779818942095,44.54,75894.22,0.0,-1.0,0.0,4e-05]
[1779818947130,44.54,75899.17,0.0,-1.0,0.0,4e-05]
[1779818952166,44.54,75909.38,0.0,-1.0,0.0,4e-05]
[1779818955720,44.54,75922.98,0.0,-1.0,0.0,4e-05]
[1779818957200,44.54,75920.07,0.0,-1.0,0.0,4e-05]
[1779818961227,44.54,75924.58,0.0,-1.0,0.0,4e-05]
[1779818962238,44.54,75906.94,0.0,-1.0,0.0,4e-05]
[1779818963242,44.54,75900.89,0.0,-1.0,0.0,4e-05]
[1779818968278,44.54,75901.66,0.0,-1.0,0.0,4e-05]
[1779818973313,44.54,75905.07,0.0,-1.0,0.0,4e-05]
[1779818975901,44.54,75910.53,0.0,-1.0,0.0,4e-05]
[1779818981369,44.54,75921.22,0.0,-1.0,0.0,4e-05]
[1779818984390,44.54,75904.91,0.0,-1.0,0.0,4e-05]
[1779818988420,44.54,75898.93,0.0,-1.0,0.0,4e-05]
[1779818993455,44.54,75900.42,0.0,-1.0,0.0,4e-05]
[1779818994461,44.54,75895.41,0.0,-1.0,0.0,4e-05]
[1779818999496,44.54,75899.96,0.0,-1.0,0.0,4e-05]
[1779819002519,44.54,75906.89,0.0,-1.0,0.0,4e-05]
[1779819007553,44.54,75899.98,0.0,-1.0,0.0,4e-05]
[1779819010578,44.54,75891.98,0.0,-1.0,0.0,3e-05]
[1779819011581,44.54,75894.65,0.0,-1.0,0.0,4e-05]
[1779819016616,44.54,75894.83,0.0,-1.0,0.0,4e-05]
[1779819021656,44.54,75894.12,0.0,-1.0,0.0,4e-05]
[1779819025686,44.54,75861.27,0.0,-1.0,0.0,3e-05]
[1779819026693,44.54,75854.82,0.0,-1.0,0.0,3e-05]
[1779819027699,44.54,75856.37,0.0,-1.0,0.0,3e-05]
[1779819033752,44.54,75855.65,0.0,-1.0,0.0,3e-05]
[1779819038777,44.54,75857.24,0.0,-1.0,0.0,3e-05]
[1779819044821,44.54,75858.16,0.0,-1.0,0.0,3e-05]
[1779819046837,44.54,75860.64,0.0,-1.0,0.0,3e-05]
[1779819052875,44.54,75861.11,0.0,-1.0,0.0,3e-05]
[1779819057910,44.54,75865.33,0.0,-1.0,0.0,3e-05]
[1779819058917,44.54,75863.86,0.0,-1.0,0.0,3e-05]
[1779819063952,44.54,75864.87,0.0,-1.0,0.0,3e-05]
[1779819068986,44.54,75863.62,0.0,-1.0,0.0,3e-05]
[1779819074025,44.54,75866.32,0.0,-1.0,0.0,3e-05]
[1779819079060,44.54,75866.8,0.0,-1.0,0.0,3e-05]
[1779819082082,44.54,75860.8,0.0,-1.0,0.0,3e-05]
[1779819083088,44.54,75862.28,0.0,-1.0,0.0,3e-05]
[1779819088122,44.54,75861.33,0.0,-1.0,0.0,3e-05]
[1779819092152,44.54,75847.4,0.0,-1.0,0.0,3e-05]
[1779819093158,44.54,75836.31,0.0,-1.0,0.0,3e-05]
[1779819098194,44.54,75834.66,0.0,-1.0,0.0,3e-05]
[1779819101279,44.54,75822.43,0.0,-1.0,0.0,3e-05]
[1779819103258,44.54,75838.16,0.0,-1.0,0.0,3e-05]
[1779819108293,44.54,75846.67,0.0,-1.0,0.0,3e-05]
[1779819110307,44.54,75853.77,0.0,-1.0,0.0,3e-05]
[1779819115342,44.54,75864.7,0.0,-1.0,0.0,3e-05]
[1779819119370,44.54,75869.53,0.0,-1.0,0.0,3e-05]
[1779819124405,44.54,75870.11,0.0,-1.0,0.0,3e-05]
[1779819129440,44.54,75872.39,0.0,-1.0,0.0,3e-05]
[1779819134475,44.54,75869.66,0.0,-1.0,0.0,3e-05]
[1779819139509,44.54,75867.85,0.0,-1.0,0.0,3e-05]
[1779819141523,44.54,75872.97,0.0,-1.0,0.0,3e-05]
[1779819147113,44.54,75877.66,0.0,-1.0,0.0,3e-05]
[1779819147583,44.54,75877.66,0.0,-1.0,0.0,3e-05]
[1779819148590,44.54,75888.66,0.0,-1.0,0.0,3e-05]
[1779819153625,44.54,75884.59,0.0,-1.0,0.0,3e-05]
[1779819158660,44.54,75885.22,0.0,-1.0,0.0,3e-05]
[1779819163696,44.54,75882.09,0.0,-1.0,0.0,3e-05]
[1779819168729,44.54,75884.15,0.0,-1.0,0.0,3e-05]
[1779819172758,44.54,75889.72,0.0,-1.0,0.0,3e-05]
[1779819177792,44.54,75890.14,0.0,-1.0,0.0,3e-05]
[1779819182828,44.54,75883.55,0.0,-1.0,0.0,3e-05]
[1779819183835,44.54,75880.63,0.0,-1.0,0.0,3e-05]
[1779819188870,44.54,75879.38,0.0,-1.0,0.0,3e-05]
[1779819193905,44.54,75881.19,0.0,-1.0,0.0,3e-05]
[1779819196927,44.54,75893.11,0.0,-1.0,0.0,3e-05]
[1779819197934,44.54,75900.1,0.0,-1.0,0.0,3e-05]
[1779819198940,44.54,75900.79,0.0,-1.0,0.0,3e-05]
[1779819203977,44.54,75903.34,0.0,-1.0,0.0,3e-05]
[1779819209015,44.54,75898.96,0.0,-1.0,0.0,3e-05]
[1779819210050,44.54,75897.29,0.0,-1.0,0.0,3e-05]
[1779819211030,44.54,75890.66,0.0,-1.0,0.0,3e-05]
[1779819212036,44.54,75891.05,0.0,-1.0,0.0,3e-05]
[1779819217070,44.54,75893.23,0.0,-1.0,0.0,3e-05]
[1779819222106,44.54,75896.52,0.0,-1.0,0.0,3e-05]
[1779819227152,44.54,75895.61,0.0,-1.0,0.0,3e-05]
[1779819232187,44.54,75894.84,0.0,-1.0,0.0,3e-05]
[1779819234204,44.54,75902.31,0.0,-1.0,0.0,3e-05]
[1779819235211,44.54,75905.54,0.0,-1.0,0.0,3e-05]
[1779819240245,44.54,75904.0,0.0,-1.0,0.0,3e-05]
[1779819245281,44.54,75902.98,0.0,-1.0,0.0,3e-05]
[1779819249309,44.54,75895.67,0.0,-1.0,0.0,3e-05]
[1779819250316,44.54,75895.24,0.0,-1.0,0.0,3e-05]
[1779819252332,44.54,75890.77,0.0,-1.0,0.0,3e-05]
[1779819253336,44.54,75899.73,0.0,-1.0,0.0,3e-05]
[1779819258373,44.54,75899.4,0.0,-1.0,0.0,3e-05]
[1779819263406,44.54,75905.93,0.0,-1.0,0.0,3e-05]
[1779819264414,44.54,75920.34,0.0,-1.0,0.0,4e-05]
[1779819266428,44.54,75910.42,0.0,-1.0,0.0,4e-05]
[1779819272472,44.54,75908.28,0.0,-1.0,0.0,3e-05]
[1779819275493,44.54,75917.02,0.0,-1.0,0.0,4e-05]
[1779819277032,44.54,75923.06,0.0,-1.0,0.0,4e-05]
[1779819283549,44.54,75923.09,0.0,-1.0,0.0,4e-05]
[1779819287103,44.54,75911.23,0.0,-1.0,0.0,3e-05]
[1779819292138,44.54,75913.62,0.0,-1.0,0.0,3e-05]
[1779819297656,44.54,75916.06,0.0,-1.0,0.0,4e-05]
[1779819302690,44.54,75916.92,0.0,-1.0,0.0,4e-05]
[1779819307724,44.54,75920.98,0.0,-1.0,0.0,4e-05]
[1779819312281,44.54,75915.3,0.0,-1.0,0.0,4e-05]
[1779819312760,44.54,75915.3,0.0,-1.0,0.0,4e-05]
[1779819313767,44.54,75909.99,0.0,-1.0,0.0,3e-05]
[1779819318803,44.54,75910.75,0.0,-1.0,0.0,3e-05]
[1779819320816,44.54,75915.92,0.0,-1.0,0.0,4e-05]
[1779819323838,44.54,75922.14,0.0,-1.0,0.0,4e-05]
[1779819326859,44.54,75915.76,0.0,-1.0,0.0,4e-05]
[1779819332422,44.54,75918.94,0.0,-1.0,0.0,4e-05]
[1779819335923,44.54,75926.04,0.0,-1.0,0.0,4e-05]
[1779819336929,44.54,75926.52,0.0,-1.0,0.0,4e-05]
[1779819342491,44.54,75927.4,0.0,-1.0,0.0,4e-05]
[1779819348046,44.54,75923.09,0.0,-1.0,0.0,4e-05]
[1779819349028,44.54,75920.39,0.0,-1.0,0.0,4e-05]
[1779819350036,44.54,75909.32,0.0,-1.0,0.0,3e-05]
[1779819351041,44.54,75908.11,0.0,-1.0,0.0,3e-05]
[1779819356075,44.54,75912.44,0.0,-1.0,0.0,3e-05]
[1779819361110,44.54,75913.88,0.0,-1.0,0.0,3e-05]
[1779819366146,44.54,75913.05,0.0,-1.0,0.0,3e-05]
[1779819371181,44.54,75911.99,0.0,-1.0,0.0,3e-05]
[1779819376216,44.54,75910.14,0.0,-1.0,0.0,3e-05]
[1779819380244,44.54,75919.96,0.0,-1.0,0.0,4e-05]
[1779819381252,44.54,75918.52,0.0,-1.0,0.0,4e-05]
[1779819386286,44.54,75921.53,0.0,-1.0,0.0,4e-05]
[1779819391321,44.54,75921.86,0.0,-1.0,0.0,3e-05]
[1779819395350,44.54,75929.43,0.0,-1.0,0.0,4e-05]
[1779819396356,44.54,75931.02,0.0,-1.0,0.0,4e-05]
[1779819397367,44.54,75944.05,0.0,-1.0,0.0,4e-05]
[1779819398371,44.54,75942.35,0.0,-1.0,0.0,4e-05]
[1779819399378,44.54,75934.47,0.0,-1.0,0.0,4e-05]
[1779819400386,44.54,75934.91,0.0,-1.0,0.0,4e-05]
[1779819402400,44.54,75928.33,0.0,-1.0,0.0,4e-05]
[1779819403406,44.54,75924.58,0.0,-1.0,0.0,4e-05]
[1779819407435,44.54,75938.71,0.0,-1.0,0.0,4e-05]
[1779819408441,44.54,75937.38,0.0,-1.0,0.0,4e-05]
[1779819413479,44.54,75937.58,0.0,-1.0,0.0,4e-05]
[1779819414483,44.54,75943.13,0.0,-1.0,0.0,4e-05]
[1779819419519,44.54,75943.62,0.0,-1.0,0.0,4e-05]
[1779819423553,44.54,75932.75,0.0,-1.0,0.0,4e-05]
[1779819428585,44.54,75930.84,0.0,-1.0,0.0,4e-05]
[1779819433620,44.54,75930.27,0.0,-1.0,0.0,4e-05]
[1779819434627,44.54,75940.33,0.0,-1.0,0.0,4e-05]
[1779819437648,44.54,75953.73,0.0,-1.0,0.0,4e-05]
[1779819441674,44.54,75961.8,0.0,-1.0,0.0,4e-05]
[1779819446711,44.54,75965.24,0.0,-1.0,0.0,4e-05]
[1779819451746,44.54,75961.92,0.0,-1.0,0.0,4e-05]
[1779819456782,44.54,75961.67,0.0,-1.0,0.0,4e-05]
[1779819461817,44.54,75966.09,0.0,-1.0,0.0,4e-05]
[1779819464838,44.54,75971.29,0.0,-1.0,0.0,4e-05]
[1779819466853,44.54,75976.59,0.0,-1.0,0.0,4e-05]
[1779819471888,44.54,75977.1,0.0,-1.0,0.0,4e-05]
[1779819476924,44.54,75978.46,0.0,-1.0,0.0,4e-05]
[1779819481958,44.54,75980.92,0.0,-1.0,0.0,4e-05]
[1779819483490,44.54,75987.08,0.0,-1.0,0.0,4e-05]
[1779819486994,44.54,75992.93,0.0,-1.0,0.0,4e-05]
[1779819491023,44.54,76001.34,0.0,-1.0,0.0,5e-05]
[1779819493562,44.54,76010.94,0.0,-1.0,0.0,5e-05]
[1779819495052,44.54,76004.42,0.0,-1.0,0.0,5e-05]
[1779819500086,44.54,76001.31,0.0,-1.0,0.0,5e-05]
[1779819505131,44.54,76001.44,0.0,-1.0,0.0,5e-05]
[1779819507143,44.54,76009.07,0.0,-1.0,0.0,5e-05]
[1779819508145,44.54,76013.45,0.0,-1.0,0.0,5e-05]
[1779819509153,44.54,76009.57,0.0,-1.0,0.0,5e-05]
[1779819511166,44.54,76010.85,0.0,-1.0,0.0,5e-05]
[1779819516202,44.54,76014.03,0.0,-1.0,0.0,5e-05]
[1779819520229,44.54,76008.55,0.0,-1.0,0.0,5e-05]
[1779819521237,44.54,76000.63,0.0,-1.0,0.0,5e-05]
[1779819522244,44.54,75997.35,0.0,-1.0,0.0,4e-05]
[1779819526274,44.54,76003.25,0.0,-1.0,0.0,5e-05]
[1779819528288,44.54,76003.59,0.0,-1.0,0.0,5e-05]
[1779819531311,44.54,76009.83,0.0,-1.0,0.0,5e-05]
[1779819533329,44.54,76013.51,0.0,-1.0,0.0,5e-05]
[1779819534334,44.54,76007.82,0.0,-1.0,0.0,5e-05]
[1779819535340,44.54,76008.38,0.0,-1.0,0.0,5e-05]
[1779819540377,44.54,76004.11,0.0,-1.0,0.0,5e-05]
[1779819545411,44.54,76007.36,0.0,-1.0,0.0,5e-05]
[1779819550445,44.54,76011.58,0.0,-1.0,0.0,5e-05]
[1779819555480,44.54,76014.55,0.0,-1.0,0.0,5e-05]
[1779819556487,44.54,76021.1,0.0,-1.0,0.0,5e-05]
[1779819557495,44.54,76022.13,0.0,-1.0,0.0,5e-05]
[1779819562534,44.54,76022.86,0.0,-1.0,0.0,5e-05]
[1779819563541,44.54,76040.64,0.0,-1.0,0.0,5e-05]
[1779819564548,44.54,76041.54,0.0,-1.0,0.0,5e-05]
[1779819569583,44.54,76040.6,0.0,-1.0,0.0,5e-05]
[1779819570590,44.54,76034.5,0.0,-1.0,0.0,5e-05]
[1779819571597,44.54,76031.0,0.0,-1.0,0.0,5e-05]
[1779819572614,44.54,76025.28,0.0,-1.0,0.0,5e-05]
[1779819573612,44.54,76022.88,0.0,-1.0,0.0,5e-05]
[1779819576641,44.54,76019.94,0.0,-1.0,0.0,5e-05]
[1779819580666,44.54,76013.23,0.0,-1.0,0.0,5e-05]
[1779819585701,44.54,76011.51,0.0,-1.0,0.0,5e-05]
[1779819590736,44.54,76011.2,0.0,-1.0,0.0,5e-05]
[1779819595771,44.54,76010.02,0.0,-1.0,0.0,5e-05]
[1779819600807,44.54,76011.37,0.0,-1.0,0.0,5e-05]
[1779819605842,44.54,76011.64,0.0,-1.0,0.0,5e-05]
[1779819611886,44.54,76009.64,0.0,-1.0,0.0,5e-05]
[1779819616920,44.54,76013.18,0.0,-1.0,0.0,5e-05]
[1779819621956,44.54,76016.58,0.0,-1.0,0.0,5e-05]
[1779819624498,44.54,76027.01,0.0,-1.0,0.0,5e-05]
[1779819630011,44.54,76024.81,0.0,-1.0,0.0,5e-05]
[1779819635050,44.54,76024.56,0.0,-1.0,0.0,5e-05]
[1779819640081,44.54,76029.2,0.0,-1.0,0.0,5e-05]
[1779819644636,44.54,76022.94,0.0,-1.0,0.0,5e-05]
[1779819650150,44.54,76021.91,0.0,-1.0,0.0,5e-05]
[1779819655185,44.54,76023.99,0.0,-1.0,0.0,5e-05]
[1779819660223,44.54,76022.84,0.0,-1.0,0.0,5e-05]
[1779819664780,44.54,76002.45,0.0,-1.0,0.0,4e-05]
[1779819665263,44.54,76002.45,0.0,-1.0,0.0,4e-05]
[1779819667278,44.54,76013.93,0.0,-1.0,0.0,5e-05]
[1779819672317,44.54,76003.02,0.0,-1.0,0.0,4e-05]
[1779819673322,44.54,76001.6,0.0,-1.0,0.0,4e-05]
[1779819674850,44.54,76006.64,0.0,-1.0,0.0,5e-05]
[1779819676345,44.54,76006.98,0.0,-1.0,0.0,5e-05]
[1779819681380,44.54,76010.64,0.0,-1.0,0.0,5e-05]
[1779819686415,44.54,76011.69,0.0,-1.0,0.0,5e-05]
[1779819687422,44.54,76020.76,0.0,-1.0,0.0,5e-05]
[1779819688429,44.54,76020.58,0.0,-1.0,0.0,5e-05]
[1779819692457,44.54,76027.6,0.0,-1.0,0.0,5e-05]
[1779819693464,44.54,76028.41,0.0,-1.0,0.0,5e-05]
[1779819697493,44.54,76033.55,0.0,-1.0,0.0,5e-05]
[1779819698499,44.54,76039.69,0.0,-1.0,0.0,5e-05]
[1779819699507,44.54,76045.38,0.0,-1.0,0.0,5e-05]
[1779819700514,44.54,76044.62,0.0,-1.0,0.0,5e-05]
[1779819704545,44.54,76074.8,0.0,-1.0,0.0,6e-05]
[1779819705551,44.54,76080.4,0.0,-1.0,0.0,6e-05]
[1779819706557,44.54,76080.43,0.0,-1.0,0.0,6e-05]
[1779819710593,44.54,76087.36,0.0,-1.0,0.0,6e-05]
[1779819711600,44.54,76090.2,0.0,-1.0,0.0,6e-05]
[1779819712607,44.54,76098.11,0.0,-1.0,0.0,6e-05]
[1779819713614,44.54,76098.39,0.0,-1.0,0.0,6e-05]
[1779819714620,44.54,76104.18,0.0,-1.0,0.0,6e-05]
[1779819715628,44.54,76102.25,0.0,-1.0,0.0,6e-05]
[1779819716635,44.54,76107.46,0.0,-1.0,0.0,6e-05]
[1779819717642,44.54,76110.48,0.0,-1.0,0.0,7e-05]
[1779819719656,44.54,76102.43,0.0,-1.0,0.0,6e-05]
[1779819720664,44.54,76101.89,0.0,-1.0,0.0,6e-05]
[1779819723688,44.54,76093.03,0.0,-1.0,0.0,6e-05]
[1779819724695,44.54,76087.04,0.0,-1.0,0.0,6e-05]
[1779819725702,44.54,76087.33,0.0,-1.0,0.0,6e-05]
[1779819730738,44.54,76089.88,0.0,-1.0,0.0,6e-05]
[1779819731744,44.54,76098.82,0.0,-1.0,0.0,6e-05]
[1779819732899,44.54,76101.47,0.0,-1.0,0.0,6e-05]
[1779819733771,44.54,76109.47,0.0,-1.0,0.0,7e-05]
[1779819734778,44.54,76150.43,0.0,-1.0,0.0,8e-05]
[1779819735784,44.54,76128.81,0.0,-1.0,0.0,7e-05]
[1779819736791,44.54,76127.0,0.0,-1.0,0.0,7e-05]
[1779819741825,44.54,76129.64,0.0,-1.0,0.0,7e-05]
[1779819744845,44.54,76136.71,0.0,-1.0,0.0,7e-05]
[1779819748874,44.54,76143.33,0.0,-1.0,0.0,7e-05]
[1779819749882,44.54,76154.68,0.0,-1.0,0.0,8e-05]
[1779819750891,44.54,76158.73,0.0,-1.0,0.0,8e-05]
[1779819751897,44.54,76157.49,0.0,-1.0,0.0,8e-05]
[1779819752902,44.54,76150.32,0.0,-1.0,0.0,7e-05]
[1779819753909,44.54,76149.82,0.0,-1.0,0.0,7e-05]
[1779819757938,44.54,76142.25,0.0,-1.0,0.0,7e-05]
[1779819758945,44.54,76141.9,0.0,-1.0,0.0,7e-05]
[1779819762975,44.54,76120.85,0.0,-1.0,0.0,7e-05]
[1779819763980,44.54,76109.69,0.0,-1.0,0.0,6e-05]
[1779819764987,44.54,76110.39,0.0,-1.0,0.0,6e-05]
[1779819770030,44.54,76111.99,0.0,-1.0,0.0,6e-05]
[1779819773043,44.54,76114.42,0.0,-1.0,0.0,7e-05]
[1779819778081,44.54,76116.09,0.0,-1.0,0.0,7e-05]
[1779819781100,44.54,76110.14,0.0,-1.0,0.0,6e-05]
[1779819783114,44.54,76107.6,0.0,-1.0,0.0,6e-05]
[1779819788149,44.54,76098.82,0.0,-1.0,0.0,6e-05]
[1779819789155,44.54,76098.57,0.0,-1.0,0.0,6e-05]
[1779819792188,44.54,76104.79,0.0,-1.0,0.0,6e-05]
[1779819793192,44.54,76122.35,0.0,-1.0,0.0,7e-05]
[1779819794200,44.54,76130.76,0.0,-1.0,0.0,7e-05]
[1779819795711,44.54,76128.9,0.0,-1.0,0.0,7e-05]
[1779819799235,44.54,76133.63,0.0,-1.0,0.0,7e-05]
[1779819802259,44.54,76145.06,0.0,-1.0,0.0,7e-05]
[1779819804270,44.54,76139.67,0.0,-1.0,0.0,7e-05]
[1779819807292,44.54,76134.2,0.0,-1.0,0.0,7e-05]
[1779819812326,44.54,76129.96,0.0,-1.0,0.0,7e-05]
[1779819817361,44.54,76130.86,0.0,-1.0,0.0,7e-05]
[1779819822395,44.54,76136.07,0.0,-1.0,0.0,7e-05]
[1779819827430,44.54,76139.44,0.0,-1.0,0.0,7e-05]
[1779819832466,44.54,76139.75,0.0,-1.0,0.0,7e-05]
[1779819837500,44.54,76141.03,0.0,-1.0,0.0,7e-05]
[1779819842540,44.54,76140.84,0.0,-1.0,0.0,7e-05]
[1779819847574,44.54,76135.49,0.0,-1.0,0.0,7e-05]
[1779819848580,44.54,76136.15,0.0,-1.0,0.0,7e-05]
[1779819853615,44.54,76138.43,0.0,-1.0,0.0,7e-05]
[1779819856138,44.54,76129.84,0.0,-1.0,0.0,7e-05]
[1779819861753,44.54,76128.92,0.0,-1.0,0.0,7e-05]
[1779819863699,44.54,76145.23,0.0,-1.0,0.0,7e-05]
[1779819864705,44.54,76143.68,0.0,-1.0,0.0,7e-05]
[1779819869741,44.54,76143.14,0.0,-1.0,0.0,7e-05]
[1779819874775,44.54,76143.22,0.0,-1.0,0.0,7e-05]
[1779819879811,44.54,76143.57,0.0,-1.0,0.0,7e-05]
[1779819884848,44.54,76142.67,0.0,-1.0,0.0,7e-05]
[1779819889883,44.54,76138.88,0.0,-1.0,0.0,7e-05]
[1779819894918,44.54,76138.76,0.0,-1.0,0.0,7e-05]
[1779819899953,44.54,76139.33,0.0,-1.0,0.0,7e-05]
[1779819904989,44.54,76139.37,0.0,-1.0,0.0,7e-05]
[1779819908013,44.54,76145.94,0.0,-1.0,0.0,7e-05]
[1779819909018,44.54,76147.56,0.0,-1.0,0.0,7e-05]
[1779819914054,44.54,76148.75,0.0,-1.0,0.0,7e-05]
[1779819919089,44.54,76148.33,0.0,-1.0,0.0,7e-05]
[1779819924124,44.54,76145.59,0.0,-1.0,0.0,7e-05]
[1779819929159,44.54,76145.89,0.0,-1.0,0.0,7e-05]
[1779819932179,44.54,76149.7,0.0,-1.0,0.0,7e-05]
[1779819937216,44.54,76147.45,0.0,-1.0,0.0,7e-05]
[1779819942252,44.54,76147.15,0.0,-1.0,0.0,7e-05]
[1779819947288,44.54,76145.64,0.0,-1.0,0.0,7e-05]
[1779819948296,44.54,76154.15,0.0,-1.0,0.0,7e-05]
[1779819949303,44.54,76159.17,0.0,-1.0,0.0,7e-05]
[1779819950310,44.54,76158.85,0.0,-1.0,0.0,7e-05]
[1779819955346,44.54,76158.6,0.0,-1.0,0.0,7e-05]
[1779819959378,44.54,76146.41,0.0,-1.0,0.0,7e-05]
[1779819964408,44.54,76144.12,0.0,-1.0,0.0,7e-05]
[1779819969445,44.54,76143.19,0.0,-1.0,0.0,7e-05]
[1779819972477,44.54,76110.18,0.0,-1.0,0.0,6e-05]
[1779819977508,44.54,76111.39,0.0,-1.0,0.0,6e-05]
[1779819982542,44.54,76109.16,0.0,-1.0,0.0,6e-05]
[1779819987089,44.54,76104.2,0.0,-1.0,0.0,6e-05]
[1779819989591,44.54,76109.29,0.0,-1.0,0.0,6e-05]
[1779819993621,44.54,76103.51,0.0,-1.0,0.0,6e-05]
[1779819997160,44.54,76086.87,0.0,-1.0,0.0,6e-05]
[1779819998661,44.54,76081.41,0.0,-1.0,0.0,5e-05]
[1779820001681,44.54,76090.11,0.0,-1.0,0.0,6e-05]
[1779820002688,44.54,76090.26,0.0,-1.0,0.0,6e-05]
[1779820008735,44.54,76088.83,0.0,-1.0,0.0,6e-05]
[1779820013765,44.54,76089.88,0.0,-1.0,0.0,6e-05]
[1779820018801,44.54,76089.31,0.0,-1.0,0.0,6e-05]
[1779820023836,44.54,76086.04,0.0,-1.0,0.0,6e-05]
[1779820028871,44.54,76088.35,0.0,-1.0,0.0,6e-05]
[1779820031892,44.54,76082.96,0.0,-1.0,0.0,5e-05]
[1779820036927,44.54,76082.8,0.0,-1.0,0.0,5e-05]
[1779820041962,44.54,76084.21,0.0,-1.0,0.0,5e-05]
[1779820046999,44.54,76078.37,0.0,-1.0,0.0,5e-05]
[1779820052034,44.54,76072.27,0.0,-1.0,0.0,5e-05]
[1779820053040,44.54,76064.34,0.0,-1.0,0.0,5e-05]
[1779820054047,44.54,76061.15,0.0,-1.0,0.0,5e-05]
[1779820056061,44.54,76058.93,0.0,-1.0,0.0,5e-05]
[1779820061096,44.54,76057.32,0.0,-1.0,0.0,5e-05]
[1779820062103,44.54,76051.84,0.0,-1.0,0.0,5e-05]
[1779820063109,44.54,76048.76,0.0,-1.0,0.0,5e-05]
[1779820068145,44.54,76048.19,0.0,-1.0,0.0,5e-05]
[1779820073180,44.54,76041.75,0.0,-1.0,0.0,5e-05]
[1779820074188,44.54,76038.97,0.0,-1.0,0.0,5e-05]
[1779820078214,44.54,76028.21,0.0,-1.0,0.0,4e-05]
[1779820079222,44.54,76021.88,0.0,-1.0,0.0,4e-05]
[1779820084259,44.54,76020.08,0.0,-1.0,0.0,4e-05]
[1779820089296,44.54,76019.79,0.0,-1.0,0.0,4e-05]
[1779820091307,44.54,76014.58,0.0,-1.0,0.0,4e-05]
[1779820096344,44.54,76012.71,0.0,-1.0,0.0,4e-05]
[1779820099366,44.54,76006.21,0.0,-1.0,0.0,4e-05]
[1779820104402,44.54,76009.47,0.0,-1.0,0.0,4e-05]
[1779820109437,44.54,76009.03,0.0,-1.0,0.0,4e-05]
[1779820114470,44.54,76008.19,0.0,-1.0,0.0,4e-05]
[1779820119505,44.54,76007.11,0.0,-1.0,0.0,4e-05]
[1779820124540,44.54,76007.86,0.0,-1.0,0.0,4e-05]
[1779820129575,44.54,75993.9,0.0,-1.0,0.0,4e-05]
[1779820134611,44.54,75994.23,0.0,-1.0,0.0,4e-05]
[1779820138154,44.54,75969.48,0.0,-1.0,0.0,3e-05]
[1779820143677,44.54,75963.74,0.0,-1.0,0.0,3e-05]
[1779820148711,44.54,75965.24,0.0,-1.0,0.0,3e-05]
[1779820153745,44.54,75962.49,0.0,-1.0,0.0,3e-05]
[1779820158297,44.54,75968.34,0.0,-1.0,0.0,3e-05]
[1779820163817,44.54,75973.26,0.0,-1.0,0.0,3e-05]
[1779820165831,44.54,75982.44,0.0,-1.0,0.0,4e-05]
[1779820170867,44.54,75982.81,0.0,-1.0,0.0,4e-05]
[1779820172880,44.54,75989.41,0.0,-1.0,0.0,4e-05]
[1779820173886,44.54,75989.54,0.0,-1.0,0.0,4e-05]
[1779820174893,44.54,75995.34,0.0,-1.0,0.0,4e-05]
[1779820175900,44.54,75994.78,0.0,-1.0,0.0,4e-05]
[1779820180935,44.54,75995.08,0.0,-1.0,0.0,4e-05]
[1779820185974,44.54,75994.96,0.0,-1.0,0.0,4e-05]
[1779820191005,44.54,75988.21,0.0,-1.0,0.0,4e-05]
[1779820194029,44.54,75987.89,0.0,-1.0,0.0,4e-05]
[1779820199062,44.54,75988.58,0.0,-1.0,0.0,4e-05]
[1779820204098,44.54,75987.59,0.0,-1.0,0.0,4e-05]
[1779820205108,44.54,75968.36,0.0,-1.0,0.0,3e-05]
[1779820206116,44.54,75966.4,0.0,-1.0,0.0,3e-05]
[1779820208126,44.54,75960.09,0.0,-1.0,0.0,3e-05]
[1779820209136,44.54,75958.87,0.0,-1.0,0.0,3e-05]
[1779820212152,44.54,75966.55,0.0,-1.0,0.0,3e-05]
[1779820213162,44.54,75965.97,0.0,-1.0,0.0,3e-05]
[1779820214168,44.54,75957.85,0.0,-1.0,0.0,3e-05]
[1779820215174,44.54,75957.63,0.0,-1.0,0.0,3e-05]
[1779820218195,44.54,75951.92,0.0,-1.0,0.0,3e-05]
[1779820221217,44.54,75947.9,0.0,-1.0,0.0,3e-05]
[1779820226254,44.54,75950.59,0.0,-1.0,0.0,3e-05]
[1779820231288,44.54,75952.47,0.0,-1.0,0.0,3e-05]
[1779820236323,44.54,75952.22,0.0,-1.0,0.0,3e-05]
[1779820238338,44.54,75957.92,0.0,-1.0,0.0,3e-05]
[1779820241361,44.54,75952.15,0.0,-1.0,0.0,3e-05]
[1779820242364,44.54,75951.86,0.0,-1.0,0.0,3e-05]
[1779820245387,44.54,75938.11,0.0,-1.0,0.0,3e-05]
[1779820246394,44.54,75942.17,0.0,-1.0,0.0,3e-05]
[1779820247402,44.54,75954.45,0.0,-1.0,0.0,3e-05]
[1779820252436,44.54,75952.36,0.0,-1.0,0.0,3e-05]
[1779820257472,44.54,75953.91,0.0,-1.0,0.0,3e-05]
[1779820262506,44.54,75953.84,0.0,-1.0,0.0,3e-05]
[1779820265528,44.54,75967.23,0.0,-1.0,0.0,3e-05]
[1779820268567,44.54,75972.36,0.0,-1.0,0.0,3e-05]
[1779820269565,44.54,75980.82,0.0,-1.0,0.0,3e-05]
[1779820270567,44.54,75991.48,0.0,-1.0,0.0,4e-05]
[1779820275604,44.54,76001.38,0.0,-1.0,0.0,4e-05]
[1779820280639,44.54,76004.79,0.0,-1.0,0.0,4e-05]
[1779820285680,44.54,75999.55,0.0,-1.0,0.0,4e-05]
[1779820287687,44.54,76008.1,0.0,-1.0,0.0,4e-05]
[1779820292724,44.54,76001.25,0.0,-1.0,0.0,4e-05]
[1779820297758,44.54,76001.36,0.0,-1.0,0.0,4e-05]
[1779820302795,44.54,75996.64,0.0,-1.0,0.0,4e-05]
[1779820307830,44.54,75997.49,0.0,-1.0,0.0,4e-05]
[1779820311858,44.54,75992.13,0.0,-1.0,0.0,4e-05]
[1779820313872,44.54,76012.74,0.0,-1.0,0.0,4e-05]
[1779820319433,44.54,76007.92,0.0,-1.0,0.0,4e-05]
[1779820324950,44.54,76008.58,0.0,-1.0,0.0,4e-05]
[1779820328041,44.54,76001.19,0.0,-1.0,0.0,4e-05]
[1779820329504,44.54,76010.1,0.0,-1.0,0.0,4e-05]
[1779820331018,44.54,76008.46,0.0,-1.0,0.0,4e-05]
[1779820336053,44.54,76007.85,0.0,-1.0,0.0,4e-05]
[1779820341089,44.54,76004.33,0.0,-1.0,0.0,4e-05]
[1779820346127,44.54,76005.33,0.0,-1.0,0.0,4e-05]
[1779820351158,44.54,76004.81,0.0,-1.0,0.0,4e-05]
[1779820357201,44.54,76002.99,0.0,-1.0,0.0,4e-05]
[1779820358207,44.54,75996.61,0.0,-1.0,0.0,4e-05]
[1779820359716,44.54,75988.94,0.0,-1.0,0.0,3e-05]
[1779820365258,44.54,75987.4,0.0,-1.0,0.0,3e-05]
[1779820370291,44.54,75990.52,0.0,-1.0,0.0,3e-05]
[1779820375327,44.54,75988.94,0.0,-1.0,0.0,3e-05]
[1779820377341,44.54,75983.47,0.0,-1.0,0.0,3e-05]
[1779820378348,44.54,75983.27,0.0,-1.0,0.0,3e-05]
[1779820383384,44.54,75980.48,0.0,-1.0,0.0,3e-05]
[1779820388419,44.54,75981.03,0.0,-1.0,0.0,3e-05]
[1779820392448,44.54,75987.47,0.0,-1.0,0.0,3e-05]
[1779820397482,44.54,75992.62,0.0,-1.0,0.0,4e-05]
[1779820402517,44.54,76004.71,0.0,-1.0,0.0,4e-05]
[1779820403525,44.54,76005.89,0.0,-1.0,0.0,4e-05]
[1779820408560,44.54,76005.37,0.0,-1.0,0.0,4e-05]
[1779820411587,44.54,76010.67,0.0,-1.0,0.0,4e-05]
[1779820414602,44.54,76024.69,0.0,-1.0,0.0,4e-05]
[1779820419637,44.54,76024.86,0.0,-1.0,0.0,4e-05]
[1779820424672,44.54,76018.46,0.0,-1.0,0.0,4e-05]
[1779820425681,44.54,76024.27,0.0,-1.0,0.0,4e-05]
[1779820430715,44.54,76025.59,0.0,-1.0,0.0,4e-05]
[1779820431722,44.54,76030.93,0.0,-1.0,0.0,4e-05]
[1779820436761,44.54,76025.92,0.0,-1.0,0.0,4e-05]
[1779820441792,44.54,76026.09,0.0,-1.0,0.0,4e-05]
[1779820446828,44.54,76018.59,0.0,-1.0,0.0,4e-05]
[1779820451863,44.54,76016.25,0.0,-1.0,0.0,4e-05]
[1779820456898,44.54,76021.08,0.0,-1.0,0.0,4e-05]
[1779820462940,44.54,76020.74,0.0,-1.0,0.0,4e-05]
[1779820467974,44.54,76021.62,0.0,-1.0,0.0,4e-05]
[1779820473010,44.54,76022.92,0.0,-1.0,0.0,4e-05]
[1779820478045,44.54,76023.51,0.0,-1.0,0.0,4e-05]
[1779820487109,44.54,76024.59,0.0,-1.0,0.0,4e-05]
[1779820492145,44.54,76026.09,0.0,-1.0,0.0,4e-05]
[1779820497179,44.54,76026.25,0.0,-1.0,0.0,4e-05]
[1779820500705,44.54,76035.24,0.0,-1.0,0.0,4e-05]
[1779820503223,44.54,76025.39,0.0,-1.0,0.0,4e-05]
[1779820504229,44.54,76019.78,0.0,-1.0,0.0,4e-05]
[1779820505236,44.54,76019.03,0.0,-1.0,0.0,4e-05]
[1779820510773,44.54,76016.0,0.0,-1.0,0.0,4e-05]
[1779820515311,44.54,76010.21,0.0,-1.0,0.0,4e-05]
[1779820520844,44.54,76018.97,0.0,-1.0,0.0,4e-05]
[1779820522359,44.54,76018.68,0.0,-1.0,0.0,4e-05]
[1779820527395,44.54,76020.68,0.0,-1.0,0.0,4e-05]
[1779820532429,44.54,76018.77,0.0,-1.0,0.0,4e-05]
[1779820537466,44.54,76017.43,0.0,-1.0,0.0,4e-05]
[1779820541496,44.54,76010.96,0.0,-1.0,0.0,4e-05]
[1779820542502,44.54,76013.24,0.0,-1.0,0.0,4e-05]
[1779820547537,44.54,76012.91,0.0,-1.0,0.0,4e-05]
[1779820552573,44.54,76011.74,0.0,-1.0,0.0,4e-05]
[1779820555593,44.54,76005.78,0.0,-1.0,0.0,4e-05]
[1779820556601,44.54,76006.38,0.0,-1.0,0.0,4e-05]
[1779820561636,44.54,76009.0,0.0,-1.0,0.0,4e-05]
[1779820562643,44.54,76014.08,0.0,-1.0,0.0,4e-05]
[1779820563650,44.54,76017.57,0.0,-1.0,0.0,4e-05]
[1779820564656,44.54,76029.33,0.0,-1.0,0.0,4e-05]
[1779820565664,44.54,76029.74,0.0,-1.0,0.0,4e-05]
[1779820570699,44.54,76030.05,0.0,-1.0,0.0,4e-05]
[1779820571707,44.54,76020.61,0.0,-1.0,0.0,4e-05]
[1779820572714,44.54,76023.43,0.0,-1.0,0.0,4e-05]
[1779820577748,44.54,76025.54,0.0,-1.0,0.0,4e-05]
[1779820581777,44.54,76030.68,0.0,-1.0,0.0,4e-05]
[1779820583793,44.54,76019.02,0.0,-1.0,0.0,4e-05]
[1779820585806,44.54,76012.25,0.0,-1.0,0.0,4e-05]
[1779820590839,44.54,76011.38,0.0,-1.0,0.0,4e-05]
[1779820595874,44.54,76011.3,0.0,-1.0,0.0,4e-05]
[1779820600909,44.54,76011.28,0.0,-1.0,0.0,4e-05]
[1779820605945,44.54,76005.06,0.0,-1.0,0.0,3e-05]
[1779820611987,44.54,76005.21,0.0,-1.0,0.0,3e-05]
[1779820615011,44.54,75994.5,0.0,-1.0,0.0,3e-05]
[1779820616036,44.54,75979.18,0.0,-1.0,0.0,3e-05]
[1779820619038,44.54,75974.06,0.0,-1.0,0.0,3e-05]
[1779820624074,44.54,75962.57,0.0,-1.0,0.0,3e-05]
[1779820629109,44.54,75959.26,0.0,-1.0,0.0,3e-05]
[1779820634143,44.54,75962.25,0.0,-1.0,0.0,3e-05]
[1779820639178,44.54,75962.92,0.0,-1.0,0.0,3e-05]
[1779820644214,44.54,75964.85,0.0,-1.0,0.0,3e-05]
[1779820648242,44.54,75971.05,0.0,-1.0,0.0,3e-05]
[1779820653276,44.54,75971.0,0.0,-1.0,0.0,3e-05]
[1779820659318,44.54,75969.79,0.0,-1.0,0.0,3e-05]
[1779820664355,44.54,75968.96,0.0,-1.0,0.0,3e-05]
[1779820669390,44.54,75968.89,0.0,-1.0,0.0,3e-05]
[1779820670397,44.54,75963.32,0.0,-1.0,0.0,3e-05]
[1779820675434,44.54,75961.49,0.0,-1.0,0.0,3e-05]
[1779820680469,44.54,75967.8,0.0,-1.0,0.0,3e-05]
[1779820685503,44.54,75968.42,0.0,-1.0,0.0,3e-05]
[1779820690537,44.54,75968.56,0.0,-1.0,0.0,3e-05]
[1779820699602,44.54,75968.55,0.0,-1.0,0.0,3e-05]
[1779820701635,44.54,75962.75,0.0,-1.0,0.0,3e-05]
[1779820702635,44.54,75948.88,0.0,-1.0,0.0,3e-05]
[1779820703640,44.54,75944.5,0.0,-1.0,0.0,3e-05]
[1779820706662,44.54,75947.14,0.0,-1.0,0.0,3e-05]
[1779820711697,44.54,75949.83,0.0,-1.0,0.0,3e-05]
[1779820716732,44.54,75948.2,0.0,-1.0,0.0,3e-05]
[1779820721767,44.54,75946.83,0.0,-1.0,0.0,3e-05]
[1779820726812,44.54,75966.77,0.0,-1.0,0.0,3e-05]
[1779820727818,44.54,75967.35,0.0,-1.0,0.0,3e-05]
[1779820732850,44.54,75969.58,0.0,-1.0,0.0,3e-05]
[1779820735871,44.54,75974.63,0.0,-1.0,0.0,3e-05]
[1779820737885,44.54,75980.3,0.0,-1.0,0.0,3e-05]
[1779820741913,44.54,75972.43,0.0,-1.0,0.0,3e-05]
[1779820746951,44.54,75974.66,0.0,-1.0,0.0,3e-05]
[1779820751984,44.54,75978.11,0.0,-1.0,0.0,3e-05]
[1779820752991,44.54,75987.29,0.0,-1.0,0.0,3e-05]
[1779820758027,44.54,75988.23,0.0,-1.0,0.0,3e-05]
[1779820763063,44.54,75987.62,0.0,-1.0,0.0,3e-05]
[1779820764069,44.54,75982.3,0.0,-1.0,0.0,3e-05]
[1779820769106,44.54,75984.79,0.0,-1.0,0.0,3e-05]
[1779820774141,44.54,75986.64,0.0,-1.0,0.0,3e-05]
[1779820776156,44.54,75980.41,0.0,-1.0,0.0,3e-05]
[1779820781191,44.54,75982.54,0.0,-1.0,0.0,3e-05]
[1779820786226,44.54,75982.62,0.0,-1.0,0.0,3e-05]
[1779820791261,44.54,75982.39,0.0,-1.0,0.0,3e-05]
[1779820796295,44.54,75981.98,0.0,-1.0,0.0,3e-05]
[1779820801331,44.54,75981.55,0.0,-1.0,0.0,3e-05]
[1779820802854,44.54,75972.67,0.0,-1.0,0.0,3e-05]
[1779820808382,44.54,75967.13,0.0,-1.0,0.0,3e-05]
[1779820812924,44.54,75956.03,0.0,-1.0,0.0,3e-05]
[1779820818454,44.54,75951.2,0.0,-1.0,0.0,3e-05]
[1779820819460,44.54,75938.46,0.0,-1.0,0.0,3e-05]
[1779820824495,44.54,75931.66,0.0,-1.0,0.0,2e-05]
[1779820829530,44.54,75927.92,0.0,-1.0,0.0,2e-05]
[1779820834572,44.54,75928.71,0.0,-1.0,0.0,2e-05]
[1779820836584,44.54,75902.18,0.0,-1.0,0.0,2e-05]
[1779820837589,44.54,75903.04,0.0,-1.0,0.0,2e-05]
[1779820838598,44.54,75895.97,0.0,-1.0,0.0,2e-05]
[1779820839602,44.54,75892.4,0.0,-1.0,0.0,2e-05]
[1779820844642,44.54,75893.71,0.0,-1.0,0.0,2e-05]
[1779820848669,44.54,75911.36,0.0,-1.0,0.0,2e-05]
[1779820849678,44.54,75916.07,0.0,-1.0,0.0,2e-05]
[1779820850684,44.54,75915.49,0.0,-1.0,0.0,2e-05]
[1779820855720,44.54,75910.41,0.0,-1.0,0.0,2e-05]
[1779820860754,44.54,75906.34,0.0,-1.0,0.0,2e-05]
[1779820863776,44.54,75904.24,0.0,-1.0,0.0,2e-05]
[1779820864790,44.54,75901.43,0.0,-1.0,0.0,2e-05]
[1779820866796,44.54,75892.72,0.0,-1.0,0.0,2e-05]
[1779820867804,44.54,75889.89,0.0,-1.0,0.0,2e-05]
[1779820872840,44.54,75891.9,0.0,-1.0,0.0,2e-05]
[1779820877875,44.54,75896.23,0.0,-1.0,0.0,2e-05]
[1779820882909,44.54,75895.69,0.0,-1.0,0.0,2e-05]
[1779820887952,44.54,75896.45,0.0,-1.0,0.0,2e-05]
[1779820888953,44.54,75902.73,0.0,-1.0,0.0,2e-05]
[1779820889959,44.54,75910.1,0.0,-1.0,0.0,2e-05]
[1779820894995,44.54,75910.13,0.0,-1.0,0.0,2e-05]
[1779820900030,44.54,75902.41,0.0,-1.0,0.0,2e-05]
[1779820905065,44.54,75901.6,0.0,-1.0,0.0,2e-05]
[1779820910100,44.54,75902.46,0.0,-1.0,0.0,2e-05]
[1779820915136,44.54,75906.51,0.0,-1.0,0.0,2e-05]
[1779820921183,44.54,75905.81,0.0,-1.0,0.0,2e-05]
[1779820922197,44.54,75898.88,0.0,-1.0,0.0,2e-05]
[1779820923200,44.54,75880.78,0.0,-1.0,0.0,2e-05]
[1779820928232,44.54,75881.01,0.0,-1.0,0.0,2e-05]
[1779820933268,44.54,75880.82,0.0,-1.0,0.0,2e-05]
[1779820938303,44.54,75880.15,0.0,-1.0,0.0,2e-05]
[1779820943342,44.54,75880.05,0.0,-1.0,0.0,2e-05]
[1779820944345,44.54,75874.09,0.0,-1.0,0.0,2e-05]
[1779820949380,44.54,75876.79,0.0,-1.0,0.0,2e-05]
[1779820952402,44.54,75882.08,0.0,-1.0,0.0,2e-05]
[1779820957437,44.54,75883.71,0.0,-1.0,0.0,2e-05]
[1779820962473,44.54,75883.38,0.0,-1.0,0.0,2e-05]
[1779820967508,44.54,75882.61,0.0,-1.0,0.0,2e-05]
[1779820972544,44.54,75883.99,0.0,-1.0,0.0,2e-05]
[1779820977578,44.54,75885.02,0.0,-1.0,0.0,2e-05]
[1779820982612,44.54,75886.5,0.0,-1.0,0.0,2e-05]
[1779820984127,44.54,75880.47,0.0,-1.0,0.0,2e-05]
[1779820989670,44.54,75878.17,0.0,-1.0,0.0,2e-05]
[1779820991682,44.54,75861.42,0.0,-1.0,0.0,2e-05]
[1779820994201,44.54,75848.16,0.0,-1.0,0.0,2e-05]
[1779820995720,44.54,75833.63,0.0,-1.0,0.0,2e-05]
[1779820998742,44.54,75839.08,0.0,-1.0,0.0,2e-05]
[1779821004271,44.54,75834.65,0.0,-1.0,0.0,2e-05]
[1779821009821,44.54,75838.35,0.0,-1.0,0.0,2e-05]
[1779821014854,44.54,75841.19,0.0,-1.0,0.0,2e-05]
[1779821018886,44.54,75841.76,0.0,-1.0,0.0,2e-05]
[1779821019894,44.54,75842.63,0.0,-1.0,0.0,2e-05]
[1779821024927,44.54,75839.94,0.0,-1.0,0.0,2e-05]
[1779821026939,44.54,75834.92,0.0,-1.0,0.0,2e-05]
[1779821029964,44.54,75825.9,0.0,-1.0,0.0,2e-05]
[1779821030970,44.54,75824.77,0.0,-1.0,0.0,2e-05]
[1779821036007,44.54,75826.23,0.0,-1.0,0.0,2e-05]
[1779821041043,44.54,75825.26,0.0,-1.0,0.0,2e-05]
[1779821046079,44.54,75820.86,0.0,-1.0,0.0,1e-05]
[1779821051113,44.54,75823.18,0.0,-1.0,0.0,2e-05]
[1779821055145,44.54,75816.92,0.0,-1.0,0.0,1e-05]
[1779821060180,44.54,75815.18,0.0,-1.0,0.0,1e-05]
[1779821064209,44.54,75808.12,0.0,-1.0,0.0,1e-05]
[1779821066225,44.54,75801.08,0.0,-1.0,0.0,1e-05]
[1779821067230,44.54,75790.29,0.0,-1.0,0.0,1e-05]
[1779821072264,44.54,75806.45,0.0,-1.0,0.0,1e-05]
[1779821076292,44.54,75815.89,0.0,-1.0,0.0,1e-05]
[1779821078318,44.54,75822.97,0.0,-1.0,0.0,1e-05]
[1779821079316,44.54,75830.41,0.0,-1.0,0.0,2e-05]
[1779821080322,44.54,75837.27,0.0,-1.0,0.0,2e-05]
[1779821084353,44.54,75824.93,0.0,-1.0,0.0,1e-05]
[1779821089386,44.54,75828.13,0.0,-1.0,0.0,2e-05]
[1779821092409,44.54,75822.8,0.0,-1.0,0.0,1e-05]
[1779821095429,44.54,75813.31,0.0,-1.0,0.0,1e-05]
[1779821100473,44.54,75813.75,0.0,-1.0,0.0,1e-05]
[1779821104498,44.54,75806.68,0.0,-1.0,0.0,1e-05]
[1779821106510,44.54,75818.91,0.0,-1.0,0.0,1e-05]
[1779821110538,44.54,75827.65,0.0,-1.0,0.0,2e-05]
[1779821115573,44.54,75829.68,0.0,-1.0,0.0,2e-05]
[1779821118595,44.54,75823.89,0.0,-1.0,0.0,1e-05]
[1779821123630,44.54,75823.95,0.0,-1.0,0.0,1e-05]
[1779821128666,44.54,75824.12,0.0,-1.0,0.0,1e-05]
[1779821131686,44.54,75830.12,0.0,-1.0,0.0,1e-05]
[1779821135274,44.54,75839.27,0.0,-1.0,0.0,2e-05]
[1779821140750,44.54,75843.65,0.0,-1.0,0.0,2e-05]
[1779821145784,44.54,75846.55,0.0,-1.0,0.0,2e-05]
[1779821150820,44.54,75844.14,0.0,-1.0,0.0,2e-05]
[1779821153841,44.54,75834.78,0.0,-1.0,0.0,2e-05]
[1779821158875,44.54,75832.5,0.0,-1.0,0.0,2e-05]
[1779821163913,44.54,75832.21,0.0,-1.0,0.0,2e-05]
[1779821165484,44.54,75817.46,0.0,-1.0,0.0,1e-05]
[1779821167939,44.54,75825.61,0.0,-1.0,0.0,1e-05]
[1779821172974,44.54,75824.67,0.0,-1.0,0.0,1e-05]
[1779821178012,44.54,75824.53,0.0,-1.0,0.0,1e-05]
[1779821183049,44.54,75825.37,0.0,-1.0,0.0,1e-05]
[1779821188083,44.54,75825.93,0.0,-1.0,0.0,1e-05]
[1779821189089,44.54,75832.03,0.0,-1.0,0.0,2e-05]
[1779821190099,44.54,75834.3,0.0,-1.0,0.0,2e-05]
[1779821195133,44.54,75833.33,0.0,-1.0,0.0,1e-05]
[1779821200168,44.54,75834.85,0.0,-1.0,0.0,1e-05]
[1779821205203,44.54,75836.91,0.0,-1.0,0.0,2e-05]
[1779821210242,44.54,75839.19,0.0,-1.0,0.0,2e-05]
[1779821215276,44.54,75840.88,0.0,-1.0,0.0,2e-05]
[1779821220310,44.54,75840.07,0.0,-1.0,0.0,2e-05]
[1779821224336,44.54,75846.91,0.0,-1.0,0.0,2e-05]
[1779821225343,44.54,75852.17,0.0,-1.0,0.0,2e-05]
[1779821228364,44.54,75857.8,0.0,-1.0,0.0,2e-05]
[1779821233409,44.54,75861.7,0.0,-1.0,0.0,2e-05]
[1779821235421,44.54,75868.5,0.0,-1.0,0.0,2e-05]
[1779821236427,44.54,75874.44,0.0,-1.0,0.0,2e-05]
[1779821241463,44.54,75874.75,0.0,-1.0,0.0,2e-05]
[1779821246503,44.54,75874.14,0.0,-1.0,0.0,2e-05]
[1779821250532,44.54,75868.47,0.0,-1.0,0.0,2e-05]
[1779821255565,44.54,75867.74,0.0,-1.0,0.0,2e-05]
[1779821260601,44.54,75869.87,0.0,-1.0,0.0,2e-05]
[1779821263623,44.54,75878.67,0.0,-1.0,0.0,2e-05]
[1779821268661,44.54,75876.51,0.0,-1.0,0.0,2e-05]
[1779821273694,44.54,75875.63,0.0,-1.0,0.0,2e-05]
[1779821278729,44.54,75868.32,0.0,-1.0,0.0,2e-05]
[1779821279736,44.54,75878.72,0.0,-1.0,0.0,2e-05]
[1779821280743,44.54,75887.79,0.0,-1.0,0.0,2e-05]
[1779821286338,44.54,75892.68,0.0,-1.0,0.0,2e-05]
[1779821287796,44.54,75900.68,0.0,-1.0,0.0,2e-05]
[1779821292827,44.54,75901.07,0.0,-1.0,0.0,2e-05]
[1779821297863,44.54,75898.69,0.0,-1.0,0.0,2e-05]
[1779821298868,44.54,75892.42,0.0,-1.0,0.0,2e-05]
[1779821303904,44.54,75891.96,0.0,-1.0,0.0,2e-05]
[1779821307932,44.54,75883.91,0.0,-1.0,0.0,2e-05]
[1779821312967,44.54,75887.08,0.0,-1.0,0.0,2e-05]
[1779821318002,44.54,75888.47,0.0,-1.0,0.0,2e-05]
[1779821323039,44.54,75889.09,0.0,-1.0,0.0,2e-05]
[1779821325054,44.54,75881.93,0.0,-1.0,0.0,2e-05]
[1779821330088,44.54,75881.72,0.0,-1.0,0.0,2e-05]
[1779821335124,44.54,75878.47,0.0,-1.0,0.0,2e-05]
[1779821336691,44.54,75870.72,0.0,-1.0,0.0,2e-05]
[1779821342736,44.54,75852.06,0.0,-1.0,0.0,2e-05]
[1779821348213,44.54,75853.22,0.0,-1.0,0.0,2e-05]
[1779821352243,44.54,75842.03,0.0,-1.0,0.0,1e-05]
[1779821353249,44.54,75843.23,0.0,-1.0,0.0,1e-05]
[1779821357279,44.54,75836.34,0.0,-1.0,0.0,1e-05]
[1779821361313,44.54,75846.35,0.0,-1.0,0.0,2e-05]
[1779821362318,44.54,75833.97,0.0,-1.0,0.0,1e-05]
[1779821363328,44.54,75835.45,0.0,-1.0,0.0,1e-05]
[1779821368362,44.54,75853.11,0.0,-1.0,0.0,2e-05]
[1779821369369,44.54,75854.18,0.0,-1.0,0.0,2e-05]
[1779821373397,44.54,75860.29,0.0,-1.0,0.0,2e-05]
[1779821377425,44.54,75860.61,0.0,-1.0,0.0,2e-05]
[1779821378432,44.54,75868.93,0.0,-1.0,0.0,2e-05]
[1779821379439,44.54,75869.31,0.0,-1.0,0.0,2e-05]
[1779821381453,44.54,75862.06,0.0,-1.0,0.0,2e-05]
[1779821386489,44.54,75861.57,0.0,-1.0,0.0,2e-05]
[1779821387495,44.54,75868.16,0.0,-1.0,0.0,2e-05]
[1779821391524,44.54,75862.7,0.0,-1.0,0.0,2e-05]
[1779821392530,44.54,75855.25,0.0,-1.0,0.0,2e-05]
[1779821397565,44.54,75853.68,0.0,-1.0,0.0,2e-05]
[1779821402603,44.54,75854.31,0.0,-1.0,0.0,2e-05]
[1779821404614,44.54,75848.63,0.0,-1.0,0.0,1e-05]
[1779821409650,44.54,75845.94,0.0,-1.0,0.0,1e-05]
[1779821414685,44.54,75843.15,0.0,-1.0,0.0,1e-05]
[1779821419719,44.54,75840.86,0.0,-1.0,0.0,1e-05]
[1779821423751,44.54,75848.98,0.0,-1.0,0.0,2e-05]
[1779821429796,44.54,75852.89,0.0,-1.0,0.0,2e-05]
[1779821433836,44.54,75857.99,0.0,-1.0,0.0,2e-05]
[1779821438871,44.54,75858.29,0.0,-1.0,0.0,2e-05]
[1779821443907,44.54,75855.37,0.0,-1.0,0.0,2e-05]
[1779821448942,44.54,75858.18,0.0,-1.0,0.0,2e-05]
[1779821453977,44.54,75858.4,0.0,-1.0,0.0,2e-05]
[1779821459013,44.54,75859.26,0.0,-1.0,0.0,2e-05]
[1779821464051,44.54,75858.99,0.0,-1.0,0.0,2e-05]
[1779821469090,44.54,75861.18,0.0,-1.0,0.0,2e-05]
[1779821474125,44.54,75863.95,0.0,-1.0,0.0,2e-05]
[1779821479167,44.54,75863.17,0.0,-1.0,0.0,2e-05]
[1779821484200,44.54,75862.55,0.0,-1.0,0.0,2e-05]
[1779821489235,44.54,75863.16,0.0,-1.0,0.0,2e-05]
[1779821491249,44.54,75854.01,0.0,-1.0,0.0,1e-05]
[1779821496283,44.54,75854.41,0.0,-1.0,0.0,1e-05]
[1779821501318,44.54,75851.81,0.0,-1.0,0.0,1e-05]
[1779821506353,44.54,75858.08,0.0,-1.0,0.0,2e-05]
[1779821507360,44.54,75858.65,0.0,-1.0,0.0,2e-05]
[1779821512395,44.54,75860.77,0.0,-1.0,0.0,2e-05]
[1779821517436,44.54,75860.55,0.0,-1.0,0.0,2e-05]
[1779821522471,44.54,75860.06,0.0,-1.0,0.0,2e-05]
[1779821527507,44.54,75864.81,0.0,-1.0,0.0,2e-05]
[1779821532542,44.54,75864.47,0.0,-1.0,0.0,2e-05]
[1779821537583,44.54,75864.03,0.0,-1.0,0.0,2e-05]
[1779821542612,44.54,75874.46,0.0,-1.0,0.0,2e-05]
[1779821543618,44.54,75873.34,0.0,-1.0,0.0,2e-05]
[1779821548654,44.54,75877.96,0.0,-1.0,0.0,2e-05]
[1779821551676,44.54,75891.8,0.0,-1.0,0.0,2e-05]
[1779821556711,44.54,75890.53,0.0,-1.0,0.0,2e-05]
[1779821561745,44.54,75888.32,0.0,-1.0,0.0,2e-05]
[1779821566780,44.54,75885.33,0.0,-1.0,0.0,2e-05]
[1779821571815,44.54,75885.95,0.0,-1.0,0.0,2e-05]
[1779821576849,44.54,75885.21,0.0,-1.0,0.0,2e-05]
[1779821581885,44.54,75887.44,0.0,-1.0,0.0,2e-05]
[1779821586921,44.54,75888.71,0.0,-1.0,0.0,2e-05]
[1779821591956,44.54,75886.99,0.0,-1.0,0.0,2e-05]
[1779821596993,44.54,75887.24,0.0,-1.0,0.0,2e-05]
[1779821601024,44.54,75877.43,0.0,-1.0,0.0,2e-05]
[1779821603036,44.54,75871.69,0.0,-1.0,0.0,2e-05]
[1779821608070,44.54,75867.83,0.0,-1.0,0.0,2e-05]
[1779821613107,44.54,75868.34,0.0,-1.0,0.0,2e-05]
[1779821618141,44.54,75869.3,0.0,-1.0,0.0,2e-05]
[1779821623176,44.54,75866.95,0.0,-1.0,0.0,2e-05]
[1779821628211,44.54,75867.12,0.0,-1.0,0.0,2e-05]
[1779821633246,44.54,75864.65,0.0,-1.0,0.0,1e-05]
[1779821638281,44.54,75864.43,0.0,-1.0,0.0,1e-05]
[1779821643316,44.54,75865.51,0.0,-1.0,0.0,1e-05]
[1779821648351,44.54,75866.63,0.0,-1.0,0.0,2e-05]
[1779821652379,44.54,75857.34,0.0,-1.0,0.0,1e-05]
[1779821656406,44.54,75861.68,0.0,-1.0,0.0,1e-05]
[1779821661442,44.54,75861.97,0.0,-1.0,0.0,1e-05]
[1779821666476,44.54,75860.04,0.0,-1.0,0.0,1e-05]
[1779821671550,44.54,75864.53,0.0,-1.0,0.0,1e-05]
[1779821673571,44.54,75872.46,0.0,-1.0,0.0,2e-05]
[1779821675057,44.54,75881.6,0.0,-1.0,0.0,2e-05]
[1779821680613,44.54,75881.0,0.0,-1.0,0.0,2e-05]
[1779821683640,44.54,75870.44,0.0,-1.0,0.0,1e-05]
[1779821685648,44.54,75871.38,0.0,-1.0,0.0,2e-05]
[1779821690685,44.54,75869.84,0.0,-1.0,0.0,1e-05]
[1779821693708,44.54,75858.81,0.0,-1.0,0.0,1e-05]
[1779821695722,44.54,75852.56,0.0,-1.0,0.0,1e-05]
[1779821698742,44.54,75849.06,0.0,-1.0,0.0,1e-05]
[1779821703780,44.54,75847.42,0.0,-1.0,0.0,1e-05]
[1779821708815,44.54,75847.13,0.0,-1.0,0.0,1e-05]
[1779821710830,44.54,75840.93,0.0,-1.0,0.0,1e-05]
[1779821715865,44.54,75841.15,0.0,-1.0,0.0,1e-05]
[1779821720901,44.54,75843.89,0.0,-1.0,0.0,1e-05]
[1779821725935,44.54,75843.42,0.0,-1.0,0.0,1e-05]
[1779821729964,44.54,75850.32,0.0,-1.0,0.0,1e-05]
[1779821731977,44.54,75855.94,0.0,-1.0,0.0,1e-05]
[1779821733992,44.54,75861.32,0.0,-1.0,0.0,1e-05]
[1779821739027,44.54,75858.89,0.0,-1.0,0.0,1e-05]
[1779821744064,44.54,75855.71,0.0,-1.0,0.0,1e-05]
[1779821749098,44.54,75854.9,0.0,-1.0,0.0,1e-05]
[1779821754132,44.54,75852.89,0.0,-1.0,0.0,1e-05]
[1779821757154,44.54,75845.91,0.0,-1.0,0.0,1e-05]
[1779821758162,44.54,75845.41,0.0,-1.0,0.0,1e-05]
[1779821763195,44.54,75843.19,0.0,-1.0,0.0,1e-05]
[1779821767225,44.54,75831.84,0.0,-1.0,0.0,1e-05]
[1779821768233,44.54,75831.45,0.0,-1.0,0.0,1e-05]
[1779821770246,44.54,75837.07,0.0,-1.0,0.0,1e-05]
[1779821774275,44.54,75840.98,0.0,-1.0,0.0,1e-05]
[1779821779309,44.54,75840.38,0.0,-1.0,0.0,1e-05]
[1779821785829,44.54,75830.54,0.0,-1.0,0.0,1e-05]
[1779821786360,44.54,75830.54,0.0,-1.0,0.0,1e-05]
[1779821791394,44.54,75829.49,0.0,-1.0,0.0,1e-05]
[1779821796430,44.54,75828.37,0.0,-1.0,0.0,1e-05]
[1779821798443,44.54,75833.48,0.0,-1.0,0.0,1e-05]
[1779821800457,44.54,75833.46,0.0,-1.0,0.0,1e-05]
[1779821805970,44.54,75832.29,0.0,-1.0,0.0,1e-05]
[1779821811536,44.54,75831.7,0.0,-1.0,0.0,1e-05]
[1779821816572,44.54,75830.88,0.0,-1.0,0.0,1e-05]
[1779821821607,44.54,75828.3,0.0,-1.0,0.0,1e-05]
[1779821826642,44.54,75832.72,0.0,-1.0,0.0,1e-05]
[1779821831677,44.54,75829.56,0.0,-1.0,0.0,1e-05]
[1779821834169,44.54,75825.42,0.0,-1.0,0.0,1e-05]
[1779821838729,44.54,75821.63,0.0,-1.0,0.0,1e-05]
[1779821840741,44.54,75814.59,0.0,-1.0,0.0,1e-05]
[1779821845777,44.54,75817.41,0.0,-1.0,0.0,1e-05]
[1779821850813,44.54,75814.35,0.0,-1.0,0.0,1e-05]
[1779821851822,44.54,75808.55,0.0,-1.0,0.0,1e-05]
[1779821853833,44.54,75801.41,0.0,-1.0,0.0,1e-05]
[1779821854841,44.54,75800.72,0.0,-1.0,0.0,1e-05]
[1779821859877,44.54,75803.02,0.0,-1.0,0.0,1e-05]
[1779821864911,44.54,75803.14,0.0,-1.0,0.0,1e-05]
[1779821868950,44.54,75795.58,0.0,-1.0,0.0,1e-05]
[1779821869956,44.54,75798.12,0.0,-1.0,0.0,1e-05]
[1779821874992,44.54,75795.04,0.0,-1.0,0.0,1e-05]
[1779821880028,44.54,75795.28,0.0,-1.0,0.0,1e-05]
[1779821884059,44.54,75789.18,0.0,-1.0,0.0,1e-05]
[1779821889095,44.54,75789.25,0.0,-1.0,0.0,1e-05]
[1779821893122,44.54,75785.13,0.0,-1.0,0.0,1e-05]
[1779821895138,44.54,75766.41,0.0,-1.0,0.0,1e-05]
[1779821896143,44.54,75759.16,0.0,-1.0,0.0,1e-05]
[1779821897150,44.54,75752.97,0.0,-1.0,0.0,1e-05]
[1779821901193,44.54,75746.26,0.0,-1.0,0.0,1e-05]
[1779821902192,44.54,75705.32,0.0,-1.0,0.0,1e-05]
[1779821903211,44.54,75698.85,0.0,-1.0,0.0,1e-05]
[1779821904208,44.54,75710.48,0.0,-1.0,0.0,1e-05]
[1779821905215,44.54,75723.71,0.0,-1.0,0.0,1e-05]
[1779821906219,44.54,75728.37,0.0,-1.0,0.0,1e-05]
[1779821911255,44.54,75720.53,0.0,-1.0,0.0,1e-05]
[1779821914284,44.54,75713.57,0.0,-1.0,0.0,1e-05]
[1779821915293,44.54,75707.79,0.0,-1.0,0.0,1e-05]
[1779821920329,44.54,75710.09,0.0,-1.0,0.0,1e-05]
[1779821922342,44.54,75689.44,0.0,-1.0,0.0,1e-05]
[1779821927377,44.54,75695.99,0.0,-1.0,0.0,1e-05]
[1779821928385,44.54,75701.44,0.0,-1.0,0.0,1e-05]
[1779821933422,44.54,75704.11,0.0,-1.0,0.0,1e-05]
[1779821938455,44.54,75696.35,0.0,-1.0,0.0,1e-05]
[1779821940468,44.54,75689.8,0.0,-1.0,0.0,1e-05]
[1779821944496,44.54,75705.4,0.0,-1.0,0.0,1e-05]
[1779821946509,44.54,75710.83,0.0,-1.0,0.0,1e-05]
[1779821949530,44.54,75719.37,0.0,-1.0,0.0,1e-05]
[1779821954570,44.54,75721.21,0.0,-1.0,0.0,1e-05]
[1779821956580,44.54,75727.54,0.0,-1.0,0.0,1e-05]
[1779821957587,44.54,75732.58,0.0,-1.0,0.0,1e-05]
[1779821963099,44.54,75735.76,0.0,-1.0,0.0,1e-05]
[1779821968664,44.54,75744.39,0.0,-1.0,0.0,1e-05]
[1779821971685,44.54,75740.3,0.0,-1.0,0.0,1e-05]
[1779821976722,44.54,75742.39,0.0,-1.0,0.0,1e-05]
[1779821978733,44.54,75737.88,0.0,-1.0,0.0,1e-05]
[1779821981755,44.54,75731.93,0.0,-1.0,0.0,1e-05]
[1779821986790,44.54,75733.6,0.0,-1.0,0.0,1e-05]
[1779821991824,44.54,75734.61,0.0,-1.0,0.0,1e-05]
[1779821996861,44.54,75736.54,0.0,-1.0,0.0,1e-05]
[1779822000889,44.54,75743.27,0.0,-1.0,0.0,1e-05]
[1779822003379,44.54,75750.45,0.0,-1.0,0.0,1e-05]
[1779822007941,44.54,75741.95,0.0,-1.0,0.0,1e-05]
[1779822013449,44.54,75740.7,0.0,-1.0,0.0,1e-05]
[1779822015993,44.54,75734.62,0.0,-1.0,0.0,1e-05]
[1779822021037,44.54,75739.52,0.0,-1.0,0.0,1e-05]
[1779822023053,44.54,75746.77,0.0,-1.0,0.0,1e-05]
[1779822024060,44.54,75769.32,0.0,-1.0,0.0,1e-05]
[1779822025068,44.54,75771.05,0.0,-1.0,0.0,1e-05]
[1779822026073,44.54,75781.04,0.0,-1.0,0.0,1e-05]
[1779822027080,44.54,75784.02,0.0,-1.0,0.0,1e-05]
[1779822032116,44.54,75782.75,0.0,-1.0,0.0,1e-05]
[1779822037152,44.54,75766.4,0.0,-1.0,0.0,1e-05]
[1779822038159,44.54,75763.62,0.0,-1.0,0.0,1e-05]
[1779822043203,44.54,75757.25,0.0,-1.0,0.0,1e-05]
[1779822044205,44.54,75749.21,0.0,-1.0,0.0,1e-05]
[1779822045221,44.54,75749.07,0.0,-1.0,0.0,1e-05]
[1779822048237,44.54,75754.23,0.0,-1.0,0.0,1e-05]
[1779822053276,44.54,75755.57,0.0,-1.0,0.0,1e-05]
[1779822059317,44.54,75756.58,0.0,-1.0,0.0,1e-05]
[1779822064354,44.54,75757.54,0.0,-1.0,0.0,1e-05]
[1779822069388,44.54,75755.38,0.0,-1.0,0.0,1e-05]
[1779822074422,44.54,75757.27,0.0,-1.0,0.0,1e-05]
[1779822079458,44.54,75756.66,0.0,-1.0,0.0,1e-05]
[1779822081472,44.54,75761.94,0.0,-1.0,0.0,1e-05]
[1779822082478,44.54,75764.68,0.0,-1.0,0.0,1e-05]
[1779822084496,44.54,75758.19,0.0,-1.0,0.0,1e-05]
[1779822085500,44.54,75749.66,0.0,-1.0,0.0,1e-05]
[1779822086507,44.54,75749.9,0.0,-1.0,0.0,1e-05]
[1779822091546,44.54,75747.61,0.0,-1.0,0.0,1e-05]
[1779822096581,44.54,75741.24,0.0,-1.0,0.0,1e-05]
[1779822098595,44.54,75735.93,0.0,-1.0,0.0,1e-05]
[1779822104086,44.54,75735.93,0.0,-1.0,0.0,1e-05]
[1779822105645,44.54,75745.49,0.0,-1.0,0.0,1e-05]
[1779822106652,44.54,75743.56,0.0,-1.0,0.0,1e-05]
[1779822109672,44.54,75739.03,0.0,-1.0,0.0,1e-05]
[1779822112693,44.54,75748.5,0.0,-1.0,0.0,1e-05]
[1779822114163,44.54,75760.0,0.0,-1.0,0.0,1e-05]
[1779822115714,44.54,75764.48,0.0,-1.0,0.0,1e-05]
[1779822116721,44.54,75763.94,0.0,-1.0,0.0,1e-05]
[1779822121756,44.54,75761.12,0.0,-1.0,0.0,1e-05]
[1779822124234,44.54,75753.4,0.0,-1.0,0.0,1e-05]
[1779822126790,44.54,75747.29,0.0,-1.0,0.0,1e-05]
[1779822131826,44.54,75747.73,0.0,-1.0,0.0,1e-05]
[1779822136861,44.54,75744.91,0.0,-1.0,0.0,1e-05]
[1779822139884,44.54,75735.51,0.0,-1.0,0.0,1e-05]
[1779822144917,44.54,75734.94,0.0,-1.0,0.0,1e-05]
[1779822149952,44.54,75740.96,0.0,-1.0,0.0,1e-05]
[1779822151966,44.54,75745.14,0.0,-1.0,0.0,1e-05]
[1779822152973,44.54,75751.6,0.0,-1.0,0.0,1e-05]
[1779822158013,44.54,75749.83,0.0,-1.0,0.0,1e-05]
[1779822160032,44.54,75743.42,0.0,-1.0,0.0,1e-05]
[1779822162044,44.54,75749.33,0.0,-1.0,0.0,1e-05]
[1779822164526,44.54,75742.98,0.0,-1.0,0.0,1e-05]
[1779822165064,44.54,75742.98,0.0,-1.0,0.0,1e-05]
[1779822170101,44.54,75744.64,0.0,-1.0,0.0,1e-05]
[1779822175135,44.54,75746.2,0.0,-1.0,0.0,1e-05]
[1779822180175,44.54,75750.92,0.0,-1.0,0.0,1e-05]
[1779822183197,44.54,75756.01,0.0,-1.0,0.0,1e-05]
[1779822188232,44.54,75756.44,0.0,-1.0,0.0,1e-05]
[1779822193268,44.54,75771.05,0.0,-1.0,0.0,1e-05]
[1779822194274,44.54,75770.05,0.0,-1.0,0.0,1e-05]
[1779822195282,44.54,75764.03,0.0,-1.0,0.0,1e-05]
[1779822196287,44.54,75763.37,0.0,-1.0,0.0,1e-05]
[1779822201323,44.54,75763.08,0.0,-1.0,0.0,1e-05]
[1779822205350,44.54,75769.25,0.0,-1.0,0.0,1e-05]
[1779822210386,44.54,75774.44,0.0,-1.0,0.0,1e-05]
[1779822211392,44.54,75774.58,0.0,-1.0,0.0,1e-05]
[1779822216428,44.54,75770.81,0.0,-1.0,0.0,1e-05]
[1779822221464,44.54,75768.58,0.0,-1.0,0.0,1e-05]
[1779822226498,44.54,75767.34,0.0,-1.0,0.0,1e-05]
[1779822231540,44.54,75767.03,0.0,-1.0,0.0,1e-05]
[1779822235565,44.54,75781.64,0.0,-1.0,0.0,1e-05]
[1779822236571,44.54,75781.35,0.0,-1.0,0.0,1e-05]
[1779822241605,44.54,75776.67,0.0,-1.0,0.0,1e-05]
[1779822243619,44.54,75774.14,0.0,-1.0,0.0,1e-05]
[1779822248655,44.54,75775.48,0.0,-1.0,0.0,1e-05]
[1779822253689,44.54,75778.25,0.0,-1.0,0.0,1e-05]
[1779822258726,44.54,75777.02,0.0,-1.0,0.0,1e-05]
[1779822263762,44.54,75781.25,0.0,-1.0,0.0,1e-05]
[1779822268796,44.54,75772.42,0.0,-1.0,0.0,1e-05]
[1779822269803,44.54,75757.58,0.0,-1.0,0.0,1e-05]
[1779822270813,44.54,75753.24,0.0,-1.0,0.0,1e-05]
[1779822271817,44.54,75746.02,0.0,-1.0,0.0,1e-05]
[1779822272824,44.54,75741.85,0.0,-1.0,0.0,1e-05]
[1779822273831,44.54,75746.23,0.0,-1.0,0.0,1e-05]
[1779822275299,44.54,75751.92,0.0,-1.0,0.0,1e-05]
[1779822280880,44.54,75756.61,0.0,-1.0,0.0,1e-05]
[1779822282895,44.54,75748.34,0.0,-1.0,0.0,1e-05]
[1779822283901,44.54,75747.95,0.0,-1.0,0.0,1e-05]
[1779822288936,44.54,75741.19,0.0,-1.0,0.0,1e-05]
[1779822292418,44.54,75748.58,0.0,-1.0,0.0,1e-05]
[1779822294979,44.54,75752.25,0.0,-1.0,0.0,1e-05]
[1779822300027,44.54,75753.55,0.0,-1.0,0.0,1e-05]
[1779822305051,44.54,75753.04,0.0,-1.0,0.0,1e-05]
[1779822306058,44.54,75747.66,0.0,-1.0,0.0,1e-05]
[1779822309078,44.54,75753.65,0.0,-1.0,0.0,1e-05]
[1779822312561,44.54,75766.21,0.0,-1.0,0.0,1e-05]
[1779822318142,44.54,75772.76,0.0,-1.0,0.0,1e-05]
[1779822322628,44.54,75779.22,0.0,-1.0,0.0,1e-05]
[1779822327204,44.54,75775.43,0.0,-1.0,0.0,1e-05]
[1779822332701,44.54,75762.22,0.0,-1.0,0.0,1e-05]
[1779822334254,44.54,75756.91,0.0,-1.0,0.0,1e-05]
[1779822339288,44.54,75755.52,0.0,-1.0,0.0,1e-05]
[1779822344327,44.54,75743.18,0.0,-1.0,0.0,1e-05]
[1779822345335,44.54,75741.45,0.0,-1.0,0.0,1e-05]
[1779822347348,44.54,75737.41,0.0,-1.0,0.0,1e-05]
[1779822352845,44.54,75737.48,0.0,-1.0,0.0,1e-05]
[1779822354398,44.54,75744.97,0.0,-1.0,0.0,1e-05]
[1779822355405,44.54,75750.09,0.0,-1.0,0.0,1e-05]
[1779822356412,44.54,75750.59,0.0,-1.0,0.0,1e-05]
[1779822361446,44.54,75753.22,0.0,-1.0,0.0,1e-05]
[1779822366482,44.54,75751.22,0.0,-1.0,0.0,1e-05]
[1779822371517,44.54,75750.21,0.0,-1.0,0.0,1e-05]
[1779822376551,44.54,75749.14,0.0,-1.0,0.0,1e-05]
[1779822377560,44.54,75755.79,0.0,-1.0,0.0,1e-05]
[1779822378566,44.54,75755.65,0.0,-1.0,0.0,1e-05]
[1779822381590,44.54,75748.43,0.0,-1.0,0.0,1e-05]
[1779822382598,44.54,75747.9,0.0,-1.0,0.0,1e-05]
[1779822383601,44.54,75754.73,0.0,-1.0,0.0,1e-05]
[1779822384607,44.54,75756.9,0.0,-1.0,0.0,1e-05]
[1779822389644,44.54,75757.86,0.0,-1.0,0.0,1e-05]
[1779822390650,44.54,75768.88,0.0,-1.0,0.0,1e-05]
[1779822391658,44.54,75763.05,0.0,-1.0,0.0,1e-05]
[1779822392664,44.54,75761.44,0.0,-1.0,0.0,1e-05]
[1779822397699,44.54,75760.86,0.0,-1.0,0.0,1e-05]
[1779822402736,44.54,75754.59,0.0,-1.0,0.0,1e-05]
[1779822403742,44.54,75755.4,0.0,-1.0,0.0,1e-05]
[1779822408777,44.54,75757.7,0.0,-1.0,0.0,1e-05]
[1779822413812,44.54,75758.03,0.0,-1.0,0.0,1e-05]
[1779822417841,44.54,75760.77,0.0,-1.0,0.0,1e-05]
[1779822422876,44.54,75759.81,0.0,-1.0,0.0,1e-05]
[1779822427920,44.54,75754.31,0.0,-1.0,0.0,1e-05]
[1779822428925,44.54,75750.74,0.0,-1.0,0.0,1e-05]
[1779822434417,44.54,75744.95,0.0,-1.0,0.0,1e-05]
[1779822435975,44.54,75740.23,0.0,-1.0,0.0,1e-05]
[1779822436982,44.54,75741.57,0.0,-1.0,0.0,1e-05]
[1779822442018,44.54,75744.13,0.0,-1.0,0.0,1e-05]
[1779822447052,44.54,75741.56,0.0,-1.0,0.0,1e-05]
[1779822452087,44.54,75744.14,0.0,-1.0,0.0,1e-05]
[1779822457122,44.54,75744.09,0.0,-1.0,0.0,1e-05]
[1779822462158,44.54,75746.84,0.0,-1.0,0.0,1e-05]
[1779822467192,44.54,75747.56,0.0,-1.0,0.0,1e-05]
[1779822472228,44.54,75748.38,0.0,-1.0,0.0,1e-05]
[1779822477262,44.54,75748.97,0.0,-1.0,0.0,1e-05]
[1779822478269,44.54,75758.83,0.0,-1.0,0.0,1e-05]
[1779822480283,44.54,75747.86,0.0,-1.0,0.0,1e-05]
[1779822485317,44.54,75749.42,0.0,-1.0,0.0,1e-05]
[1779822487331,44.54,75755.15,0.0,-1.0,0.0,1e-05]
[1779822492367,44.54,75757.52,0.0,-1.0,0.0,1e-05]
[1779822497403,44.54,75756.52,0.0,-1.0,0.0,1e-05]
[1779822503446,44.54,75755.29,0.0,-1.0,0.0,1e-05]
[1779822506466,44.54,75770.96,0.0,-1.0,0.0,1e-05]
[1779822510495,44.54,75804.75,0.0,-1.0,0.0,1e-05]
[1779822513516,44.54,75809.0,0.0,-1.0,0.0,1e-05]
[1779822516536,44.54,75810.25,0.0,-1.0,0.0,1e-05]
[1779822521583,44.54,75808.11,0.0,-1.0,0.0,1e-05]
[1779822522580,44.54,75798.43,0.0,-1.0,0.0,1e-05]
[1779822523587,44.54,75793.68,0.0,-1.0,0.0,1e-05]
[1779822524596,44.54,75795.16,0.0,-1.0,0.0,1e-05]
[1779822529630,44.54,75794.72,0.0,-1.0,0.0,1e-05]
[1779822534665,44.54,75796.53,0.0,-1.0,0.0,1e-05]
[1779822539700,44.54,75797.74,0.0,-1.0,0.0,1e-05]
[1779822540708,44.54,75786.31,0.0,-1.0,0.0,1e-05]
[1779822541717,44.54,75782.95,0.0,-1.0,0.0,1e-05]
[1779822546754,44.54,75780.69,0.0,-1.0,0.0,1e-05]
[1779822551783,44.54,75775.32,0.0,-1.0,0.0,1e-05]
[1779822556819,44.54,75776.16,0.0,-1.0,0.0,1e-05]
[1779822561855,44.54,75777.58,0.0,-1.0,0.0,1e-05]
[1779822566889,44.54,75778.46,0.0,-1.0,0.0,1e-05]
[1779822571925,44.54,75778.29,0.0,-1.0,0.0,1e-05]
[1779822576960,44.54,75782.01,0.0,-1.0,0.0,1e-05]
[1779822578973,44.54,75786.64,0.0,-1.0,0.0,1e-05]
[1779822581995,44.54,75792.19,0.0,-1.0,0.0,1e-05]
[1779822587030,44.54,75796.65,0.0,-1.0,0.0,1e-05]
[1779822589046,44.54,75789.59,0.0,-1.0,0.0,1e-05]
[1779822590052,44.54,75787.14,0.0,-1.0,0.0,1e-05]
[1779822591059,44.54,75792.44,0.0,-1.0,0.0,1e-05]
[1779822592066,44.54,75791.47,0.0,-1.0,0.0,1e-05]
[1779822598108,44.54,75792.58,0.0,-1.0,0.0,1e-05]
[1779822603143,44.54,75793.16,0.0,-1.0,0.0,1e-05]
[1779822611214,44.54,75793.2,0.0,-1.0,0.0,1e-05]
[1779822613226,44.54,75801.02,0.0,-1.0,0.0,1e-05]
[1779822614233,44.54,75807.96,0.0,-1.0,0.0,1e-05]
[1779822615694,44.54,75808.36,0.0,-1.0,0.0,1e-05]
[1779822617254,44.54,75814.07,0.0,-1.0,0.0,1e-05]
[1779822618270,44.54,75820.75,0.0,-1.0,0.0,1e-05]
[1779822619269,44.54,75822.88,0.0,-1.0,0.0,1e-05]
[1779822623297,44.54,75825.97,0.0,-1.0,0.0,1e-05]
[1779822627326,44.54,75818.52,0.0,-1.0,0.0,1e-05]
[1779822631354,44.54,75822.98,0.0,-1.0,0.0,1e-05]
[1779822636389,44.54,75822.83,0.0,-1.0,0.0,1e-05]
[1779822639411,44.54,75816.54,0.0,-1.0,0.0,1e-05]
[1779822640419,44.54,75816.04,0.0,-1.0,0.0,1e-05]
[1779822643441,44.54,75806.9,0.0,-1.0,0.0,1e-05]
[1779822644449,44.54,75782.17,0.0,-1.0,0.0,1e-05]
[1779822645908,44.54,75773.84,0.0,-1.0,0.0,1e-05]
[1779822649482,44.54,75763.41,0.0,-1.0,0.0,1e-05]
[1779822650489,44.54,75763.48,0.0,-1.0,0.0,1e-05]
[1779822653509,44.54,75768.79,0.0,-1.0,0.0,1e-05]
[1779822654516,44.54,75777.88,0.0,-1.0,0.0,1e-05]
[1779822655980,44.54,75777.91,0.0,-1.0,0.0,1e-05]
[1779822661565,44.54,75777.32,0.0,-1.0,0.0,1e-05]
[1779822666601,44.54,75778.36,0.0,-1.0,0.0,1e-05]
[1779822670630,44.54,75762.19,0.0,-1.0,0.0,1e-05]
[1779822671640,44.54,75761.99,0.0,-1.0,0.0,1e-05]
[1779822673649,44.54,75756.6,0.0,-1.0,0.0,1e-05]
[1779822678685,44.54,75754.78,0.0,-1.0,0.0,1e-05]
[1779822679692,44.54,75743.93,0.0,-1.0,0.0,1e-05]
[1779822681706,44.54,75749.48,0.0,-1.0,0.0,1e-05]
[1779822686747,44.54,75753.43,0.0,-1.0,0.0,1e-05]
[1779822691782,44.54,75751.13,0.0,-1.0,0.0,1e-05]
[1779822698831,44.54,75752.16,0.0,-1.0,0.0,1e-05]
[1779822701853,44.54,75757.27,0.0,-1.0,0.0,1e-05]
[1779822705880,44.54,75750.13,0.0,-1.0,0.0,1e-05]
[1779822710915,44.54,75753.14,0.0,-1.0,0.0,1e-05]
[1779822715950,44.54,75755.25,0.0,-1.0,0.0,1e-05]
[1779822720986,44.54,75753.02,0.0,-1.0,0.0,1e-05]
[1779822726022,44.54,75752.76,0.0,-1.0,0.0,1e-05]
[1779822731057,44.54,75752.8,0.0,-1.0,0.0,1e-05]
[1779822737101,44.54,75752.39,0.0,-1.0,0.0,1e-05]
[1779822742134,44.54,75749.55,0.0,-1.0,0.0,1e-05]
[1779822747173,44.54,75749.61,0.0,-1.0,0.0,1e-05]
[1779822752208,44.54,75751.04,0.0,-1.0,0.0,1e-05]
[1779822757244,44.54,75755.81,0.0,-1.0,0.0,1e-05]
[1779822758251,44.54,75765.64,0.0,-1.0,0.0,1e-05]
[1779822759259,44.54,75758.33,0.0,-1.0,0.0,1e-05]
[1779822760265,44.54,75757.76,0.0,-1.0,0.0,1e-05]
[1779822765300,44.54,75753.94,0.0,-1.0,0.0,1e-05]
[1779822770335,44.54,75755.01,0.0,-1.0,0.0,1e-05]
[1779822775369,44.54,75757.74,0.0,-1.0,0.0,1e-05]
[1779822780404,44.54,75758.38,0.0,-1.0,0.0,1e-05]
[1779822785439,44.54,75753.45,0.0,-1.0,0.0,1e-05]
[1779822790475,44.54,75756.11,0.0,-1.0,0.0,1e-05]
[1779822795511,44.54,75755.39,0.0,-1.0,0.0,1e-05]
[1779822799539,44.54,75762.57,0.0,-1.0,0.0,1e-05]
[1779822801553,44.54,75762.89,0.0,-1.0,0.0,1e-05]
[1779822803572,44.54,75768.08,0.0,-1.0,0.0,1e-05]
[1779822804578,44.54,75772.27,0.0,-1.0,0.0,1e-05]
[1779822805586,44.54,75778.04,0.0,-1.0,0.0,1e-05]
[1779822807045,44.54,75779.96,0.0,-1.0,0.0,1e-05]
[1779822809627,44.54,75786.58,0.0,-1.0,0.0,1e-05]
[1779822810635,44.54,75789.88,0.0,-1.0,0.0,1e-05]
[1779822814662,44.54,75801.99,0.0,-1.0,0.0,1e-05]
[1779822815670,44.54,75805.6,0.0,-1.0,0.0,1e-05]
[1779822818693,44.54,75798.81,0.0,-1.0,0.0,1e-05]
[1779822821711,44.54,75799.23,0.0,-1.0,0.0,1e-05]
[1779822827185,44.54,75796.48,0.0,-1.0,0.0,1e-05]
[1779822830778,44.54,75791.75,0.0,-1.0,0.0,1e-05]
[1779822835810,44.54,75789.5,0.0,-1.0,0.0,1e-05]
[1779822839838,44.54,75784.23,0.0,-1.0,0.0,1e-05]
[1779822841854,44.54,75774.93,0.0,-1.0,0.0,1e-05]
[1779822842860,44.54,75772.13,0.0,-1.0,0.0,1e-05]
[1779822844882,44.54,75764.17,0.0,-1.0,0.0,1e-05]
[1779822845889,44.54,75739.33,0.0,-1.0,0.0,1e-05]
[1779822847341,44.54,75725.57,0.0,-1.0,0.0,1e-05]
[1779822847899,44.54,75725.57,0.0,-1.0,0.0,1e-05]
[1779822848904,44.54,75725.23,0.0,-1.0,0.0,1e-05]
[1779822853942,44.54,75726.6,0.0,-1.0,0.0,1e-05]
[1779822858978,44.54,75727.54,0.0,-1.0,0.0,1e-05]
[1779822864017,44.54,75731.28,0.0,-1.0,0.0,1e-05]
[1779822866031,44.54,75736.54,0.0,-1.0,0.0,1e-05]
[1779822871064,44.54,75735.54,0.0,-1.0,0.0,1e-05]
[1779822876099,44.54,75735.44,0.0,-1.0,0.0,1e-05]
[1779822881135,44.54,75738.77,0.0,-1.0,0.0,1e-05]
[1779822882144,44.54,75755.32,0.0,-1.0,0.0,1e-05]
[1779822883151,44.54,75755.24,0.0,-1.0,0.0,1e-05]
[1779822884158,44.54,75749.15,0.0,-1.0,0.0,1e-05]
[1779822885165,44.54,75748.34,0.0,-1.0,0.0,1e-05]
[1779822889193,44.54,75738.84,0.0,-1.0,0.0,1e-05]
[1779822890199,44.54,75738.03,0.0,-1.0,0.0,1e-05]
[1779822895235,44.54,75741.2,0.0,-1.0,0.0,1e-05]
[1779822897249,44.54,75747.91,0.0,-1.0,0.0,1e-05]
[1779822898256,44.54,75754.73,0.0,-1.0,0.0,1e-05]
[1779822899263,44.54,75759.31,0.0,-1.0,0.0,1e-05]
[1779822904301,44.54,75757.74,0.0,-1.0,0.0,1e-05]
[1779822907321,44.54,75748.85,0.0,-1.0,0.0,1e-05]
[1779822908329,44.54,75747.1,0.0,-1.0,0.0,1e-05]
[1779822913365,44.54,75746.15,0.0,-1.0,0.0,1e-05]
[1779822915384,44.54,75737.59,0.0,-1.0,0.0,1e-05]
[1779822916385,44.54,75735.53,0.0,-1.0,0.0,1e-05]
[1779822917392,44.54,75716.17,0.0,-1.0,0.0,1e-05]
[1779822918401,44.54,75713.48,0.0,-1.0,0.0,1e-05]
[1779822923435,44.54,75712.01,0.0,-1.0,0.0,1e-05]
[1779822928472,44.54,75708.42,0.0,-1.0,0.0,1e-05]
[1779822929477,44.54,75714.06,0.0,-1.0,0.0,1e-05]
[1779822930484,44.54,75712.96,0.0,-1.0,0.0,1e-05]
[1779822934511,44.54,75720.39,0.0,-1.0,0.0,1e-05]
[1779822935523,44.54,75722.39,0.0,-1.0,0.0,1e-05]
[1779822940553,44.54,75723.33,0.0,-1.0,0.0,1e-05]
[1779822945588,44.54,75726.39,0.0,-1.0,0.0,1e-05]
[1779822948613,44.54,75736.25,0.0,-1.0,0.0,1e-05]
[1779822949620,44.54,75736.16,0.0,-1.0,0.0,1e-05]
[1779822954655,44.54,75735.99,0.0,-1.0,0.0,1e-05]
[1779822959690,44.54,75737.64,0.0,-1.0,0.0,1e-05]
[1779822964725,44.54,75737.51,0.0,-1.0,0.0,1e-05]
[1779822966743,44.54,75734.83,0.0,-1.0,0.0,1e-05]
[1779822968756,44.54,75749.99,0.0,-1.0,0.0,1e-05]
[1779822969762,44.54,75755.44,0.0,-1.0,0.0,1e-05]
[1779822970768,44.54,75751.68,0.0,-1.0,0.0,1e-05]
[1779822974800,44.54,75758.41,0.0,-1.0,0.0,1e-05]
[1779822975804,44.54,75758.13,0.0,-1.0,0.0,1e-05]
[1779822980840,44.54,75756.03,0.0,-1.0,0.0,1e-05]
[1779822985883,44.54,75758.9,0.0,-1.0,0.0,1e-05]
[1779822986882,44.54,75765.22,0.0,-1.0,0.0,1e-05]
[1779822992371,44.54,75765.36,0.0,-1.0,0.0,1e-05]
[1779822995947,44.54,75760.09,0.0,-1.0,0.0,1e-05]
[1779823000982,44.54,75760.47,0.0,-1.0,0.0,1e-05]
[1779823006017,44.54,75758.02,0.0,-1.0,0.0,1e-05]
[1779823011052,44.54,75755.67,0.0,-1.0,0.0,1e-05]
[1779823012512,44.54,75761.27,0.0,-1.0,0.0,1e-05]
[1779823014075,44.54,75759.21,0.0,-1.0,0.0,1e-05]
[1779823020117,44.54,75759.91,0.0,-1.0,0.0,1e-05]
[1779823022582,44.54,75751.14,0.0,-1.0,0.0,1e-05]
[1779823023138,44.54,75751.14,0.0,-1.0,0.0,1e-05]
[1779823028173,44.54,75747.57,0.0,-1.0,0.0,1e-05]
[1779823031194,44.54,75747.13,0.0,-1.0,0.0,1e-05]
[1779823036229,44.54,75748.95,0.0,-1.0,0.0,1e-05]
[1779823040257,44.54,75743.48,0.0,-1.0,0.0,1e-05]
[1779823041263,44.54,75744.53,0.0,-1.0,0.0,1e-05]
[1779823046300,44.54,75743.08,0.0,-1.0,0.0,1e-05]
[1779823051333,44.54,75741.3,0.0,-1.0,0.0,1e-05]
[1779823058382,44.54,75739.92,0.0,-1.0,0.0,1e-05]
[1779823063420,44.54,75739.99,0.0,-1.0,0.0,1e-05]
[1779823068454,44.54,75740.95,0.0,-1.0,0.0,1e-05]
[1779823069461,44.54,75730.7,0.0,-1.0,0.0,1e-05]
[1779823070467,44.54,75723.72,0.0,-1.0,0.0,1e-05]
[1779823071475,44.54,75723.94,0.0,-1.0,0.0,1e-05]
[1779823073488,44.54,75727.44,0.0,-1.0,0.0,1e-05]
[1779823078525,44.54,75737.48,0.0,-1.0,0.0,1e-05]
[1779823079533,44.54,75741.23,0.0,-1.0,0.0,1e-05]
[1779823081544,44.54,75744.18,0.0,-1.0,0.0,1e-05]
[1779823086583,44.54,75736.72,0.0,-1.0,0.0,1e-05]
[1779823087588,44.54,75737.87,0.0,-1.0,0.0,1e-05]
[1779823092624,44.54,75739.06,0.0,-1.0,0.0,1e-05]
[1779823094638,44.54,75757.67,0.0,-1.0,0.0,1e-05]
[1779823095645,44.54,75755.32,0.0,-1.0,0.0,1e-05]
[1779823099672,44.54,75750.18,0.0,-1.0,0.0,1e-05]
[1779823105715,44.54,75749.34,0.0,-1.0,0.0,1e-05]
[1779823110750,44.54,75749.05,0.0,-1.0,0.0,1e-05]
[1779823115786,44.54,75749.1,0.0,-1.0,0.0,1e-05]
[1779823116794,44.54,75754.28,0.0,-1.0,0.0,1e-05]
[1779823117802,44.54,75771.09,0.0,-1.0,0.0,1e-05]
[1779823118808,44.54,75770.48,0.0,-1.0,0.0,1e-05]
[1779823123843,44.54,75769.05,0.0,-1.0,0.0,1e-05]
[1779823127871,44.54,75762.79,0.0,-1.0,0.0,1e-05]
[1779823128878,44.54,75762.39,0.0,-1.0,0.0,1e-05]
[1779823133356,44.54,75769.64,0.0,-1.0,0.0,1e-05]
[1779823134919,44.54,75781.29,0.0,-1.0,0.0,1e-05]
[1779823135927,44.54,75786.52,0.0,-1.0,0.0,1e-05]
[1779823136934,44.54,75787.0,0.0,-1.0,0.0,1e-05]
[1779823137941,44.54,75781.92,0.0,-1.0,0.0,1e-05]
[1779823138948,44.54,75780.52,0.0,-1.0,0.0,1e-05]
[1779823140962,44.54,75774.19,0.0,-1.0,0.0,1e-05]
[1779823143425,44.54,75767.05,0.0,-1.0,0.0,1e-05]
[1779823144990,44.54,75763.3,0.0,-1.0,0.0,1e-05]
[1779823148012,44.54,75760.89,0.0,-1.0,0.0,1e-05]
[1779823153495,44.54,75761.97,0.0,-1.0,0.0,1e-05]
[1779823159096,44.54,75763.54,0.0,-1.0,0.0,1e-05]
[1779823163572,44.54,75771.88,0.0,-1.0,0.0,1e-05]
[1779823169167,44.54,75768.89,0.0,-1.0,0.0,1e-05]
[1779823172187,44.54,75763.52,0.0,-1.0,0.0,1e-05]
[1779823177222,44.54,75760.6,0.0,-1.0,0.0,1e-05]
[1779823182257,44.54,75762.89,0.0,-1.0,0.0,1e-05]
[1779823187292,44.54,75764.21,0.0,-1.0,0.0,1e-05]
[1779823189306,44.54,75777.92,0.0,-1.0,0.0,1e-05]
[1779823190313,44.54,75783.13,0.0,-1.0,0.0,1e-05]
[1779823191322,44.54,75780.5,0.0,-1.0,0.0,1e-05]
[1779823196354,44.54,75779.11,0.0,-1.0,0.0,1e-05]
[1779823199375,44.54,75771.42,0.0,-1.0,0.0,1e-05]
[1779823200383,44.54,75771.86,0.0,-1.0,0.0,1e-05]
[1779823203403,44.54,75775.79,0.0,-1.0,0.0,1e-05]
[1779823208440,44.54,75778.32,0.0,-1.0,0.0,1e-05]
[1779823210457,44.54,75787.78,0.0,-1.0,0.0,1e-05]
[1779823211461,44.54,75792.56,0.0,-1.0,0.0,1e-05]
[1779823212468,44.54,75798.66,0.0,-1.0,0.0,1e-05]
[1779823213475,44.54,75792.51,0.0,-1.0,0.0,1e-05]
[1779823214485,44.54,75791.65,0.0,-1.0,0.0,1e-05]
[1779823219517,44.54,75794.64,0.0,-1.0,0.0,1e-05]
[1779823224555,44.54,75792.31,0.0,-1.0,0.0,1e-05]
[1779823229586,44.54,75796.43,0.0,-1.0,0.0,1e-05]
[1779823234622,44.54,75797.48,0.0,-1.0,0.0,1e-05]
[1779823239657,44.54,75800.21,0.0,-1.0,0.0,1e-05]
[1779823244693,44.54,75803.36,0.0,-1.0,0.0,1e-05]
[1779823249727,44.54,75801.02,0.0,-1.0,0.0,1e-05]
[1779823254764,44.54,75803.49,0.0,-1.0,0.0,1e-05]
[1779823260809,44.54,75803.25,0.0,-1.0,0.0,1e-05]
[1779823262836,44.54,75781.95,0.0,-1.0,0.0,1e-05]
[1779823265848,44.54,75787.04,0.0,-1.0,0.0,1e-05]
[1779823269873,44.54,75776.64,0.0,-1.0,0.0,1e-05]
[1779823270882,44.54,75776.68,0.0,-1.0,0.0,1e-05]
[1779823275916,44.54,75775.36,0.0,-1.0,0.0,1e-05]
[1779823280950,44.54,75767.84,0.0,-1.0,0.0,1e-05]
[1779823281958,44.54,75768.21,0.0,-1.0,0.0,1e-05]
[1779823284419,44.54,75750.12,0.0,-1.0,0.0,1e-05]
[1779823290015,44.54,75755.35,0.0,-1.0,0.0,1e-05]
[1779823294488,44.54,75762.56,0.0,-1.0,0.0,1e-05]
[1779823300084,44.54,75761.92,0.0,-1.0,0.0,1e-05]
[1779823306126,44.54,75760.58,0.0,-1.0,0.0,1e-05]
[1779823311162,44.54,75759.41,0.0,-1.0,0.0,1e-05]
[1779823316196,44.54,75765.71,0.0,-1.0,0.0,1e-05]
[1779823317202,44.54,75766.51,0.0,-1.0,0.0,1e-05]
[1779823321231,44.54,75776.76,0.0,-1.0,0.0,1e-05]
[1779823322239,44.54,75773.24,0.0,-1.0,0.0,1e-05]
[1779823327272,44.54,75770.31,0.0,-1.0,0.0,1e-05]
[1779823331300,44.54,75761.44,0.0,-1.0,0.0,1e-05]
[1779823332307,44.54,75760.74,0.0,-1.0,0.0,1e-05]
[1779823337343,44.54,75760.5,0.0,-1.0,0.0,1e-05]
[1779823342377,44.54,75759.88,0.0,-1.0,0.0,1e-05]
[1779823347412,44.54,75762.14,0.0,-1.0,0.0,1e-05]
[1779823352448,44.54,75761.71,0.0,-1.0,0.0,1e-05]
[1779823357482,44.54,75760.24,0.0,-1.0,0.0,1e-05]
[1779823361511,44.54,75751.66,0.0,-1.0,0.0,1e-05]
[1779823362519,44.54,75750.08,0.0,-1.0,0.0,1e-05]
[1779823365539,44.54,75756.72,0.0,-1.0,0.0,1e-05]
[1779823367552,44.54,75756.97,0.0,-1.0,0.0,1e-05]
[1779823372587,44.54,75756.87,0.0,-1.0,0.0,1e-05]
[1779823377622,44.54,75756.87,0.0,-1.0,0.0,1e-05]
[1779823382656,44.54,75757.59,0.0,-1.0,0.0,1e-05]
[1779823389707,44.54,75757.7,0.0,-1.0,0.0,1e-05]
[1779823395192,44.54,75756.08,0.0,-1.0,0.0,1e-05]
[1779823404814,44.54,75756.47,0.0,-1.0,0.0,1e-05]
[1779823409849,44.54,75757.14,0.0,-1.0,0.0,1e-05]
[1779823415891,44.54,75756.72,0.0,-1.0,0.0,1e-05]
[1779823424954,44.54,75756.37,0.0,-1.0,0.0,1e-05]
[1779823429989,44.54,75756.47,0.0,-1.0,0.0,1e-05]
[1779823435471,44.54,75756.56,0.0,-1.0,0.0,1e-05]
[1779823441066,44.54,75756.64,0.0,-1.0,0.0,1e-05]
[1779823446102,44.54,75755.08,0.0,-1.0,0.0,1e-05]
[1779823451137,44.54,75755.57,0.0,-1.0,0.0,1e-05]
[1779823458186,44.54,75755.78,0.0,-1.0,0.0,1e-05]
[1779823463221,44.54,75755.66,0.0,-1.0,0.0,1e-05]
[1779823470270,44.54,75755.53,0.0,-1.0,0.0,1e-05]
[1779823475753,44.54,75755.75,0.0,-1.0,0.0,1e-05]
[1779823481347,44.54,75758.28,0.0,-1.0,0.0,1e-05]
[1779823485822,44.54,75752.03,0.0,-1.0,0.0,1e-05]
[1779823488396,44.54,75750.3,0.0,-1.0,0.0,1e-05]
[1779823493431,44.54,75756.14,0.0,-1.0,0.0,1e-05]
[1779823498466,44.54,75756.41,0.0,-1.0,0.0,1e-05]
[1779823501489,44.54,75765.27,0.0,-1.0,0.0,1e-05]
[1779823502495,44.54,75767.6,0.0,-1.0,0.0,1e-05]
[1779823505963,44.54,75779.92,0.0,-1.0,0.0,1e-05]
[1779823507531,44.54,75780.57,0.0,-1.0,0.0,1e-05]
[1779823510550,44.54,75785.31,0.0,-1.0,0.0,1e-05]
[1779823516035,44.54,75785.88,0.0,-1.0,0.0,1e-05]
[1779823521627,44.54,75787.21,0.0,-1.0,0.0,1e-05]
[1779823526662,44.54,75787.67,0.0,-1.0,0.0,1e-05]
[1779823531697,44.54,75787.08,0.0,-1.0,0.0,1e-05]
[1779823534717,44.54,75794.23,0.0,-1.0,0.0,1e-05]
[1779823535725,44.54,75799.41,0.0,-1.0,0.0,1e-05]
[1779823536732,44.54,75799.97,0.0,-1.0,0.0,1e-05]
[1779823540762,44.54,75805.9,0.0,-1.0,0.0,1e-05]
[1779823543784,44.54,75812.64,0.0,-1.0,0.0,1e-05]
[1779823548819,44.54,75813.39,0.0,-1.0,0.0,1e-05]
[1779823549825,44.54,75802.48,0.0,-1.0,0.0,1e-05]
[1779823551842,44.54,75805.73,0.0,-1.0,0.0,1e-05]
[1779823557882,44.54,75806.89,0.0,-1.0,0.0,1e-05]
[1779823562917,44.54,75799.55,0.0,-1.0,0.0,1e-05]
[1779823565938,44.54,75797.64,0.0,-1.0,0.0,1e-05]
[1779823566945,44.54,75781.2,0.0,-1.0,0.0,1e-05]
[1779823567952,44.54,75775.78,0.0,-1.0,0.0,1e-05]
[1779823570972,44.54,75775.43,0.0,-1.0,0.0,1e-05]
[1779823575001,44.54,75768.88,0.0,-1.0,0.0,1e-05]
[1779823581042,44.54,75769.37,0.0,-1.0,0.0,1e-05]
[1779823586080,44.54,75768.73,0.0,-1.0,0.0,1e-05]
[1779823590106,44.54,75773.17,0.0,-1.0,0.0,1e-05]
[1779823593126,44.54,75779.49,0.0,-1.0,0.0,1e-05]
[1779823594133,44.54,75788.83,0.0,-1.0,0.0,1e-05]
[1779823595141,44.54,75789.63,0.0,-1.0,0.0,1e-05]
[1779823597155,44.54,75795.66,0.0,-1.0,0.0,1e-05]
[1779823598163,44.54,75798.03,0.0,-1.0,0.0,1e-05]
[1779823603196,44.54,75800.57,0.0,-1.0,0.0,1e-05]
[1779823606722,44.54,75807.1,0.0,-1.0,0.0,1e-05]
[1779823612262,44.54,75807.38,0.0,-1.0,0.0,1e-05]
[1779823616792,44.54,75812.44,0.0,-1.0,0.0,1e-05]
[1779823622330,44.54,75813.09,0.0,-1.0,0.0,1e-05]
[1779823627366,44.54,75812.77,0.0,-1.0,0.0,1e-05]
[1779823632401,44.54,75811.5,0.0,-1.0,0.0,1e-05]
[1779823640456,44.54,75813.23,0.0,-1.0,0.0,1e-05]
[1779823644485,44.54,75800.72,0.0,-1.0,0.0,1e-05]
[1779823645491,44.54,75799.56,0.0,-1.0,0.0,1e-05]
[1779823650527,44.54,75800.05,0.0,-1.0,0.0,1e-05]
[1779823655561,44.54,75799.71,0.0,-1.0,0.0,1e-05]
[1779823661605,44.54,75799.99,0.0,-1.0,0.0,1e-05]
[1779823667155,44.54,75806.56,0.0,-1.0,0.0,1e-05]
[1779823669659,44.54,75810.82,0.0,-1.0,0.0,1e-05]
[1779823674695,44.54,75808.45,0.0,-1.0,0.0,1e-05]
[1779823679731,44.54,75810.3,0.0,-1.0,0.0,1e-05]
[1779823686778,44.54,75810.02,0.0,-1.0,0.0,1e-05]
[1779823691814,44.54,75810.37,0.0,-1.0,0.0,1e-05]
[1779823697856,44.54,75810.88,0.0,-1.0,0.0,1e-05]
[1779823703898,44.54,75810.31,0.0,-1.0,0.0,1e-05]
[1779823708932,44.54,75811.15,0.0,-1.0,0.0,1e-05]
[1779823713967,44.54,75811.88,0.0,-1.0,0.0,1e-05]
[1779823719002,44.54,75816.89,0.0,-1.0,0.0,1e-05]
[1779823725051,44.54,75816.22,0.0,-1.0,0.0,1e-05]
[1779823730085,44.54,75815.72,0.0,-1.0,0.0,1e-05]
[1779823735121,44.54,75820.69,0.0,-1.0,0.0,1e-05]
[1779823739149,44.54,75821.05,0.0,-1.0,0.0,1e-05]
[1779823742172,44.54,75811.03,0.0,-1.0,0.0,1e-05]
[1779823743180,44.54,75811.23,0.0,-1.0,0.0,1e-05]
[1779823748214,44.54,75809.33,0.0,-1.0,0.0,1e-05]
[1779823753248,44.54,75809.73,0.0,-1.0,0.0,1e-05]
[1779823760298,44.54,75811.22,0.0,-1.0,0.0,1e-05]
[1779823765332,44.54,75812.09,0.0,-1.0,0.0,1e-05]
[1779823770368,44.54,75814.33,0.0,-1.0,0.0,1e-05]
[1779823775402,44.54,75814.22,0.0,-1.0,0.0,1e-05]
[1779823780438,44.54,75809.93,0.0,-1.0,0.0,1e-05]
[1779823781445,44.54,75799.23,0.0,-1.0,0.0,1e-05]
[1779823782452,44.54,75801.64,0.0,-1.0,0.0,1e-05]
[1779823785473,44.54,75807.37,0.0,-1.0,0.0,1e-05]
[1779823790509,44.54,75806.51,0.0,-1.0,0.0,1e-05]
[1779823795544,44.54,75805.98,0.0,-1.0,0.0,1e-05]
[1779823800579,44.54,75806.4,0.0,-1.0,0.0,1e-05]
[1779823803598,44.54,75813.65,0.0,-1.0,0.0,1e-05]
[1779823804607,44.54,75813.73,0.0,-1.0,0.0,1e-05]
[1779823809642,44.54,75817.21,0.0,-1.0,0.0,1e-05]
[1779823811656,44.54,75809.23,0.0,-1.0,0.0,1e-05]
[1779823812663,44.54,75811.08,0.0,-1.0,0.0,1e-05]
[1779823818213,44.54,75811.32,0.0,-1.0,0.0,1e-05]
[1779823823741,44.54,75810.46,0.0,-1.0,0.0,1e-05]
[1779823826761,44.54,75818.18,0.0,-1.0,0.0,1e-05]
[1779823828283,44.54,75829.71,0.0,-1.0,0.0,1e-05]
[1779823833815,44.54,75831.71,0.0,-1.0,0.0,1e-05]
[1779823834821,44.54,75837.25,0.0,-1.0,0.0,1e-05]
[1779823835829,44.54,75838.06,0.0,-1.0,0.0,1e-05]
[1779823840865,44.54,75841.06,0.0,-1.0,0.0,1e-05]
[1779823845903,44.54,75839.14,0.0,-1.0,0.0,1e-05]
[1779823850938,44.54,75840.48,0.0,-1.0,0.0,1e-05]
[1779823855974,44.54,75841.43,0.0,-1.0,0.0,1e-05]
[1779823857988,44.54,75835.28,0.0,-1.0,0.0,1e-05]
[1779823860001,44.54,75831.87,0.0,-1.0,0.0,1e-05]
[1779823865043,44.54,75833.68,0.0,-1.0,0.0,1e-05]
[1779823870079,44.54,75841.64,0.0,-1.0,0.0,1e-05]
[1779823871085,44.54,75850.58,0.0,-1.0,0.0,1e-05]
[1779823872093,44.54,75846.23,0.0,-1.0,0.0,1e-05]
[1779823877128,44.54,75855.08,0.0,-1.0,0.0,1e-05]
[1779823878137,44.54,75844.53,0.0,-1.0,0.0,1e-05]
[1779823879142,44.54,75848.18,0.0,-1.0,0.0,1e-05]
[1779823883170,44.54,75852.88,0.0,-1.0,0.0,1e-05]
[1779823888206,44.54,75853.78,0.0,-1.0,0.0,1e-05]
[1779823893240,44.54,75852.08,0.0,-1.0,0.0,1e-05]
[1779823896261,44.54,75845.96,0.0,-1.0,0.0,1e-05]
[1779823901296,44.54,75850.66,0.0,-1.0,0.0,1e-05]
[1779823906333,44.54,75848.44,0.0,-1.0,0.0,1e-05]
[1779823911365,44.54,75851.17,0.0,-1.0,0.0,1e-05]
[1779823914387,44.54,75862.54,0.0,-1.0,0.0,1e-05]
[1779823915394,44.54,75862.41,0.0,-1.0,0.0,1e-05]
[1779823920430,44.54,75864.99,0.0,-1.0,0.0,1e-05]
[1779823922443,44.54,75870.48,0.0,-1.0,0.0,1e-05]
[1779823924457,44.54,75873.28,0.0,-1.0,0.0,1e-05]
[1779823929498,44.54,75877.83,0.0,-1.0,0.0,1e-05]
[1779823932514,44.54,75877.46,0.0,-1.0,0.0,1e-05]
[1779823937550,44.54,75875.42,0.0,-1.0,0.0,1e-05]
[1779823942587,44.54,75870.95,0.0,-1.0,0.0,1e-05]
[1779823947620,44.54,75871.4,0.0,-1.0,0.0,1e-05]
[1779823952655,44.54,75873.78,0.0,-1.0,0.0,1e-05]
[1779823956683,44.54,75878.15,0.0,-1.0,0.0,1e-05]
[1779823961718,44.54,75880.76,0.0,-1.0,0.0,1e-05]
[1779823966753,44.54,75879.95,0.0,-1.0,0.0,1e-05]
[1779823971788,44.54,75878.74,0.0,-1.0,0.0,1e-05]
[1779823976823,44.54,75876.52,0.0,-1.0,0.0,1e-05]
[1779823981859,44.54,75876.97,0.0,-1.0,0.0,1e-05]
[1779823982865,44.54,75857.66,0.0,-1.0,0.0,1e-05]
[1779823983872,44.54,75850.11,0.0,-1.0,0.0,1e-05]
[1779823984883,44.54,75850.65,0.0,-1.0,0.0,1e-05]
[1779823989915,44.54,75851.63,0.0,-1.0,0.0,1e-05]
[1779823991928,44.54,75843.38,0.0,-1.0,0.0,1e-05]
[1779823992937,44.54,75843.07,0.0,-1.0,0.0,1e-05]
[1779823999486,44.54,75843.4,0.0,-1.0,0.0,1e-05]
[1779824003007,44.54,75846.62,0.0,-1.0,0.0,1e-05]
[1779824008044,44.54,75838.58,0.0,-1.0,0.0,1e-05]
[1779824009555,44.54,75840.13,0.0,-1.0,0.0,1e-05]
[1779824015094,44.54,75841.03,0.0,-1.0,0.0,1e-05]
[1779824020134,44.54,75842.93,0.0,-1.0,0.0,1e-05]
[1779824023149,44.54,75831.96,0.0,-1.0,0.0,1e-05]
[1779824024157,44.54,75831.65,0.0,-1.0,0.0,1e-05]
[1779824029192,44.54,75828.83,0.0,-1.0,0.0,1e-05]
[1779824034227,44.54,75823.75,0.0,-1.0,0.0,1e-05]
[1779824039262,44.54,75825.21,0.0,-1.0,0.0,1e-05]
[1779824044300,44.54,75813.7,0.0,-1.0,0.0,1e-05]
[1779824045306,44.54,75813.2,0.0,-1.0,0.0,1e-05]
[1779824048329,44.54,75825.29,0.0,-1.0,0.0,1e-05]
[1779824049336,44.54,75826.4,0.0,-1.0,0.0,1e-05]
[1779824054371,44.54,75828.11,0.0,-1.0,0.0,1e-05]
[1779824055378,44.54,75836.38,0.0,-1.0,0.0,1e-05]
[1779824056385,44.54,75832.02,0.0,-1.0,0.0,1e-05]
[1779824061419,44.54,75834.17,0.0,-1.0,0.0,1e-05]
[1779824066454,44.54,75832.71,0.0,-1.0,0.0,1e-05]
[1779824067462,44.54,75822.1,0.0,-1.0,0.0,1e-05]
[1779824068469,44.54,75822.18,0.0,-1.0,0.0,1e-05]
[1779824073504,44.54,75822.5,0.0,-1.0,0.0,1e-05]
[1779824078539,44.54,75822.72,0.0,-1.0,0.0,1e-05]
[1779824083575,44.54,75822.15,0.0,-1.0,0.0,1e-05]
[1779824084582,44.54,75814.32,0.0,-1.0,0.0,1e-05]
[1779824085621,44.54,75813.43,0.0,-1.0,0.0,1e-05]
[1779824087611,44.54,75821.57,0.0,-1.0,0.0,1e-05]
[1779824088618,44.54,75821.68,0.0,-1.0,0.0,1e-05]
[1779824093653,44.54,75817.92,0.0,-1.0,0.0,1e-05]
[1779824098688,44.54,75820.75,0.0,-1.0,0.0,1e-05]
[1779824102723,44.54,75815.62,0.0,-1.0,0.0,1e-05]
[1779824104736,44.54,75814.9,0.0,-1.0,0.0,1e-05]
[1779824109771,44.54,75813.07,0.0,-1.0,0.0,1e-05]
[1779824114808,44.54,75813.98,0.0,-1.0,0.0,1e-05]
[1779824120389,44.54,75813.2,0.0,-1.0,0.0,1e-05]
[1779824126890,44.54,75813.46,0.0,-1.0,0.0,1e-05]
[1779824131925,44.54,75816.28,0.0,-1.0,0.0,1e-05]
[1779824133939,44.54,75810.52,0.0,-1.0,0.0,1e-05]
[1779824134945,44.54,75798.0,0.0,-1.0,0.0,1e-05]
[1779824135952,44.54,75793.3,0.0,-1.0,0.0,0.0]
[1779824137967,44.54,75792.51,0.0,-1.0,0.0,0.0]
[1779824143002,44.54,75793.19,0.0,-1.0,0.0,0.0]
[1779824148045,44.54,75794.82,0.0,-1.0,0.0,0.0]
[1779824150599,44.54,75786.11,0.0,-1.0,0.0,0.0]
[1779824154086,44.54,75778.96,0.0,-1.0,0.0,0.0]
[1779824155093,44.54,75777.08,0.0,-1.0,0.0,0.0]
[1779824160669,44.54,75781.65,0.0,-1.0,0.0,0.0]
[1779824166171,44.54,75788.93,0.0,-1.0,0.0,0.0]
[1779824167176,44.54,75790.41,0.0,-1.0,0.0,0.0]
[1779824172211,44.54,75800.1,0.0,-1.0,0.0,1e-05]
[1779824173220,44.54,75808.76,0.0,-1.0,0.0,1e-05]
[1779824174225,44.54,75808.53,0.0,-1.0,0.0,1e-05]
[1779824179261,44.54,75811.25,0.0,-1.0,0.0,1e-05]
[1779824184301,44.54,75810.96,0.0,-1.0,0.0,1e-05]
[1779824187319,44.54,75821.48,0.0,-1.0,0.0,1e-05]
[1779824189336,44.54,75822.43,0.0,-1.0,0.0,1e-05]
[1779824192355,44.54,75826.68,0.0,-1.0,0.0,1e-05]
[1779824195375,44.54,75829.16,0.0,-1.0,0.0,1e-05]
[1779824199406,44.54,75821.27,0.0,-1.0,0.0,1e-05]
[1779824204439,44.54,75825.05,0.0,-1.0,0.0,1e-05]
[1779824208468,44.54,75818.9,0.0,-1.0,0.0,1e-05]
[1779824211487,44.54,75805.18,0.0,-1.0,0.0,1e-05]
[1779824212500,44.54,75807.02,0.0,-1.0,0.0,1e-05]
[1779824217530,44.54,75807.79,0.0,-1.0,0.0,1e-05]
[1779824222566,44.54,75808.31,0.0,-1.0,0.0,1e-05]
[1779824227601,44.54,75807.26,0.0,-1.0,0.0,1e-05]
[1779824232636,44.54,75809.71,0.0,-1.0,0.0,1e-05]
[1779824237670,44.54,75809.98,0.0,-1.0,0.0,1e-05]
[1779824242707,44.54,75813.05,0.0,-1.0,0.0,1e-05]
[1779824247743,44.54,75811.45,0.0,-1.0,0.0,1e-05]
[1779824252777,44.54,75810.66,0.0,-1.0,0.0,1e-05]
[1779824257812,44.54,75810.26,0.0,-1.0,0.0,1e-05]
[1779824261842,44.54,75828.25,0.0,-1.0,0.0,1e-05]
[1779824262848,44.54,75827.16,0.0,-1.0,0.0,1e-05]
[1779824264863,44.54,75834.18,0.0,-1.0,0.0,1e-05]
[1779824265869,44.54,75840.35,0.0,-1.0,0.0,1e-05]
[1779824266874,44.54,75840.64,0.0,-1.0,0.0,1e-05]
[1779824270902,44.54,75834.59,0.0,-1.0,0.0,1e-05]
[1779824272917,44.54,75835.25,0.0,-1.0,0.0,1e-05]
[1779824277952,44.54,75837.1,0.0,-1.0,0.0,1e-05]
[1779824282987,44.54,75831.9,0.0,-1.0,0.0,1e-05]
[1779824288023,44.54,75833.05,0.0,-1.0,0.0,1e-05]
[1779824293057,44.54,75831.89,0.0,-1.0,0.0,1e-05]
[1779824298092,44.54,75833.19,0.0,-1.0,0.0,1e-05]
[1779824303129,44.54,75845.7,0.0,-1.0,0.0,1e-05]
[1779824304143,44.54,75849.42,0.0,-1.0,0.0,1e-05]
[1779824305186,44.54,75853.08,0.0,-1.0,0.0,1e-05]
[1779824310219,44.54,75852.73,0.0,-1.0,0.0,1e-05]
[1779824312233,44.54,75856.7,0.0,-1.0,0.0,1e-05]
[1779824315253,44.54,75857.14,0.0,-1.0,0.0,1e-05]
[1779824320289,44.54,75860.31,0.0,-1.0,0.0,1e-05]
[1779824325326,44.54,75859.19,0.0,-1.0,0.0,1e-05]
[1779824330361,44.54,75856.49,0.0,-1.0,0.0,1e-05]
[1779824335397,44.54,75855.0,0.0,-1.0,0.0,1e-05]
[1779824340432,44.54,75855.39,0.0,-1.0,0.0,1e-05]
[1779824343453,44.54,75843.61,0.0,-1.0,0.0,1e-05]
[1779824344459,44.54,75841.46,0.0,-1.0,0.0,1e-05]
[1779824349501,44.54,75842.01,0.0,-1.0,0.0,1e-05]
[1779824354530,44.54,75843.01,0.0,-1.0,0.0,1e-05]
[1779824357043,44.54,75846.66,0.0,-1.0,0.0,1e-05]
[1779824362587,44.54,75846.58,0.0,-1.0,0.0,1e-05]
[1779824367622,44.54,75847.41,0.0,-1.0,0.0,1e-05]
[1779824369636,44.54,75854.07,0.0,-1.0,0.0,1e-05]
[1779824370643,44.54,75854.36,0.0,-1.0,0.0,1e-05]
[1779824375677,44.54,75850.12,0.0,-1.0,0.0,1e-05]
[1779824380713,44.54,75851.84,0.0,-1.0,0.0,1e-05]
[1779824385748,44.54,75850.62,0.0,-1.0,0.0,1e-05]
[1779824390783,44.54,75848.16,0.0,-1.0,0.0,1e-05]
[1779824396824,44.54,75848.15,0.0,-1.0,0.0,1e-05]
[1779824398838,44.54,75842.99,0.0,-1.0,0.0,1e-05]
[1779824400853,44.54,75843.1,0.0,-1.0,0.0,1e-05]
[1779824402867,44.54,75837.39,0.0,-1.0,0.0,1e-05]
[1779824408909,44.54,75838.51,0.0,-1.0,0.0,1e-05]
[1779824410923,44.54,75832.53,0.0,-1.0,0.0,1e-05]
[1779824415959,44.54,75832.71,0.0,-1.0,0.0,1e-05]
[1779824420994,44.54,75834.9,0.0,-1.0,0.0,1e-05]
[1779824426028,44.54,75838.16,0.0,-1.0,0.0,1e-05]
[1779824428042,44.54,75843.84,0.0,-1.0,0.0,1e-05]
[1779824429050,44.54,75855.35,0.0,-1.0,0.0,1e-05]
[1779824430057,44.54,75856.14,0.0,-1.0,0.0,1e-05]
[1779824435093,44.54,75855.3,0.0,-1.0,0.0,1e-05]
[1779824442141,44.54,75853.93,0.0,-1.0,0.0,1e-05]
[1779824444157,44.54,75860.51,0.0,-1.0,0.0,1e-05]
[1779824449191,44.54,75862.28,0.0,-1.0,0.0,1e-05]
[1779824455234,44.54,75863.28,0.0,-1.0,0.0,1e-05]
[1779824456238,44.54,75855.12,0.0,-1.0,0.0,1e-05]
[1779824457748,44.54,75855.57,0.0,-1.0,0.0,1e-05]
[1779824461274,44.54,75861.42,0.0,-1.0,0.0,1e-05]
[1779824466309,44.54,75863.28,0.0,-1.0,0.0,1e-05]
[1779824471344,44.54,75867.13,0.0,-1.0,0.0,1e-05]
[1779824475372,44.54,75876.19,0.0,-1.0,0.0,1e-05]
[1779824476379,44.54,75875.87,0.0,-1.0,0.0,1e-05]
[1779824477888,44.54,75885.76,0.0,-1.0,0.0,1e-05]
[1779824483428,44.54,75884.19,0.0,-1.0,0.0,1e-05]
[1779824488469,44.54,75883.49,0.0,-1.0,0.0,1e-05]
[1779824490477,44.54,75875.4,0.0,-1.0,0.0,1e-05]
[1779824491488,44.54,75871.61,0.0,-1.0,0.0,1e-05]
[1779824496521,44.54,75872.78,0.0,-1.0,0.0,1e-05]
[1779824498037,44.54,75880.52,0.0,-1.0,0.0,1e-05]
[1779824499540,44.54,75880.69,0.0,-1.0,0.0,1e-05]
[1779824504580,44.54,75879.44,0.0,-1.0,0.0,1e-05]
[1779824509615,44.54,75880.64,0.0,-1.0,0.0,1e-05]
[1779824514650,44.54,75880.2,0.0,-1.0,0.0,1e-05]
[1779824519686,44.54,75881.01,0.0,-1.0,0.0,1e-05]
[1779824524724,44.54,75879.35,0.0,-1.0,0.0,1e-05]
[1779824529755,44.54,75885.1,0.0,-1.0,0.0,1e-05]
[1779824530761,44.54,75885.11,0.0,-1.0,0.0,1e-05]
[1779824536803,44.54,75885.74,0.0,-1.0,0.0,1e-05]
[1779824542846,44.54,75887.22,0.0,-1.0,0.0,1e-05]
[1779824548888,44.54,75886.43,0.0,-1.0,0.0,1e-05]
[1779824553924,44.54,75889.52,0.0,-1.0,0.0,1e-05]
[1779824558958,44.54,75893.91,0.0,-1.0,0.0,1e-05]
[1779824559965,44.54,75900.32,0.0,-1.0,0.0,1e-05]
[1779824560972,44.54,75908.21,0.0,-1.0,0.0,1e-05]
[1779824563993,44.54,75915.13,0.0,-1.0,0.0,1e-05]
[1779824565000,44.54,75923.52,0.0,-1.0,0.0,1e-05]
[1779824566007,44.54,75928.94,0.0,-1.0,0.0,1e-05]
[1779824568021,44.54,75933.86,0.0,-1.0,0.0,1e-05]
[1779824573055,44.54,75931.88,0.0,-1.0,0.0,1e-05]
[1779824578092,44.54,75931.32,0.0,-1.0,0.0,1e-05]
[1779824583127,44.54,75934.31,0.0,-1.0,0.0,1e-05]
[1779824584133,44.54,75928.44,0.0,-1.0,0.0,1e-05]
[1779824585140,44.54,75930.27,0.0,-1.0,0.0,1e-05]
[1779824590176,44.54,75932.26,0.0,-1.0,0.0,1e-05]
[1779824595214,44.54,75937.83,0.0,-1.0,0.0,1e-05]
[1779824600250,44.54,75940.31,0.0,-1.0,0.0,1e-05]
[1779824605285,44.54,75940.55,0.0,-1.0,0.0,1e-05]
[1779824610320,44.54,75939.81,0.0,-1.0,0.0,1e-05]
[1779824615357,44.54,75940.41,0.0,-1.0,0.0,1e-05]
[1779824620393,44.54,75941.48,0.0,-1.0,0.0,1e-05]
[1779824621399,44.54,75948.74,0.0,-1.0,0.0,1e-05]
[1779824628977,44.54,75946.55,0.0,-1.0,0.0,1e-05]
[1779824634493,44.54,75942.75,0.0,-1.0,0.0,1e-05]
[1779824639527,44.54,75942.16,0.0,-1.0,0.0,1e-05]
[1779824644563,44.54,75933.19,0.0,-1.0,0.0,1e-05]
[1779824645571,44.54,75931.29,0.0,-1.0,0.0,1e-05]
[1779824650608,44.54,75932.61,0.0,-1.0,0.0,1e-05]
[1779824654634,44.54,75926.42,0.0,-1.0,0.0,1e-05]
[1779824659668,44.54,75923.59,0.0,-1.0,0.0,1e-05]
[1779824664704,44.54,75923.55,0.0,-1.0,0.0,1e-05]
[1779824666717,44.54,75918.53,0.0,-1.0,0.0,1e-05]
[1779824671752,44.54,75918.63,0.0,-1.0,0.0,1e-05]
[1779824676787,44.54,75918.64,0.0,-1.0,0.0,1e-05]
[1779824681822,44.54,75914.13,0.0,-1.0,0.0,1e-05]
[1779824686857,44.54,75914.19,0.0,-1.0,0.0,1e-05]
[1779824691891,44.54,75912.71,0.0,-1.0,0.0,1e-05]
[1779824696928,44.54,75912.32,0.0,-1.0,0.0,1e-05]
[1779824701964,44.54,75912.4,0.0,-1.0,0.0,1e-05]
[1779824708016,44.54,75912.22,0.0,-1.0,0.0,1e-05]
[1779824712040,44.54,75901.19,0.0,-1.0,0.0,1e-05]
[1779824713046,44.54,75900.49,0.0,-1.0,0.0,1e-05]
[1779824718082,44.54,75900.26,0.0,-1.0,0.0,1e-05]
[1779824720096,44.54,75905.94,0.0,-1.0,0.0,1e-05]
[1779824721102,44.54,75906.87,0.0,-1.0,0.0,1e-05]
[1779824727146,44.54,75906.1,0.0,-1.0,0.0,1e-05]
[1779824732179,44.54,75906.02,0.0,-1.0,0.0,1e-05]
[1779824735201,44.54,75912.67,0.0,-1.0,0.0,1e-05]
[1779824736208,44.54,75913.89,0.0,-1.0,0.0,1e-05]
[1779824740237,44.54,75929.23,0.0,-1.0,0.0,1e-05]
[1779824741244,44.54,75930.58,0.0,-1.0,0.0,1e-05]
[1779824743256,44.54,75936.51,0.0,-1.0,0.0,1e-05]
[1779824745274,44.54,75936.0,0.0,-1.0,0.0,1e-05]
[1779824750306,44.54,75936.27,0.0,-1.0,0.0,1e-05]
[1779824755341,44.54,75931.97,0.0,-1.0,0.0,1e-05]
[1779824760376,44.54,75932.65,0.0,-1.0,0.0,1e-05]
[1779824765413,44.54,75932.32,0.0,-1.0,0.0,1e-05]
[1779824766419,44.54,75924.87,0.0,-1.0,0.0,1e-05]
[1779824767426,44.54,75907.33,0.0,-1.0,0.0,1e-05]
[1779824768433,44.54,75907.56,0.0,-1.0,0.0,1e-05]
[1779824773468,44.54,75908.12,0.0,-1.0,0.0,1e-05]
[1779824778503,44.54,75907.44,0.0,-1.0,0.0,1e-05]
[1779824779510,44.54,75914.54,0.0,-1.0,0.0,1e-05]
[1779824780517,44.54,75920.24,0.0,-1.0,0.0,1e-05]
[1779824781526,44.54,75921.05,0.0,-1.0,0.0,1e-05]
[1779824786559,44.54,75919.71,0.0,-1.0,0.0,1e-05]
[1779824791594,44.54,75923.88,0.0,-1.0,0.0,1e-05]
[1779824796629,44.54,75923.81,0.0,-1.0,0.0,1e-05]
[1779824801664,44.54,75923.59,0.0,-1.0,0.0,1e-05]
[1779824803678,44.54,75915.58,0.0,-1.0,0.0,1e-05]
[1779824805692,44.54,75913.31,0.0,-1.0,0.0,1e-05]
[1779824810728,44.54,75913.3,0.0,-1.0,0.0,1e-05]
[1779824813750,44.54,75900.53,0.0,-1.0,0.0,1e-05]
[1779824814756,44.54,75897.52,0.0,-1.0,0.0,1e-05]
[1779824816770,44.54,75893.87,0.0,-1.0,0.0,1e-05]
[1779824821807,44.54,75895.96,0.0,-1.0,0.0,1e-05]
[1779824826841,44.54,75898.38,0.0,-1.0,0.0,1e-05]
[1779824831876,44.54,75900.45,0.0,-1.0,0.0,1e-05]
[1779824836912,44.54,75899.99,0.0,-1.0,0.0,1e-05]
[1779824842954,44.54,75899.89,0.0,-1.0,0.0,1e-05]
[1779824847990,44.54,75900.34,0.0,-1.0,0.0,1e-05]
[1779824853024,44.54,75898.64,0.0,-1.0,0.0,1e-05]
[1779824858058,44.54,75900.87,0.0,-1.0,0.0,1e-05]
[1779824863092,44.54,75900.84,0.0,-1.0,0.0,1e-05]
[1779824868129,44.54,75900.65,0.0,-1.0,0.0,1e-05]
[1779824874173,44.54,75899.62,0.0,-1.0,0.0,1e-05]
[1779824875178,44.54,75890.05,0.0,-1.0,0.0,1e-05]
[1779824876185,44.54,75890.48,0.0,-1.0,0.0,1e-05]
[1779824881220,44.54,75894.1,0.0,-1.0,0.0,1e-05]
[1779824886255,44.54,75898.83,0.0,-1.0,0.0,1e-05]
[1779824888269,44.54,75897.69,0.0,-1.0,0.0,1e-05]
[1779824890284,44.54,75894.58,0.0,-1.0,0.0,1e-05]
[1779824895318,44.54,75893.7,0.0,-1.0,0.0,1e-05]
[1779824896326,44.54,75885.23,0.0,-1.0,0.0,1e-05]
[1779824897331,44.54,75884.39,0.0,-1.0,0.0,1e-05]
[1779824899346,44.54,75879.98,0.0,-1.0,0.0,1e-05]
[1779824900354,44.54,75886.67,0.0,-1.0,0.0,1e-05]
[1779824901360,44.54,75887.0,0.0,-1.0,0.0,1e-05]
[1779824906395,44.54,75888.62,0.0,-1.0,0.0,1e-05]
[1779824911430,44.54,75888.64,0.0,-1.0,0.0,1e-05]
[1779824916464,44.54,75889.1,0.0,-1.0,0.0,1e-05]
[1779824917473,44.54,75900.26,0.0,-1.0,0.0,1e-05]
[1779824918479,44.54,75899.35,0.0,-1.0,0.0,1e-05]
[1779824923514,44.54,75899.81,0.0,-1.0,0.0,1e-05]
[1779824927542,44.54,75909.25,0.0,-1.0,0.0,1e-05]
[1779824928549,44.54,75909.07,0.0,-1.0,0.0,1e-05]
[1779824933584,44.54,75911.1,0.0,-1.0,0.0,1e-05]
[1779824938619,44.54,75913.15,0.0,-1.0,0.0,1e-05]
[1779824943654,44.54,75912.43,0.0,-1.0,0.0,1e-05]
[1779824951238,44.54,75912.22,0.0,-1.0,0.0,1e-05]
[1779824957751,44.54,75910.34,0.0,-1.0,0.0,1e-05]
[1779824962787,44.54,75917.0,0.0,-1.0,0.0,1e-05]
[1779824963794,44.54,75917.2,0.0,-1.0,0.0,1e-05]
[1779824968829,44.54,75921.2,0.0,-1.0,0.0,1e-05]
[1779824973865,44.54,75921.18,0.0,-1.0,0.0,1e-05]
[1779824977892,44.54,75912.14,0.0,-1.0,0.0,1e-05]
[1779824978899,44.54,75911.1,0.0,-1.0,0.0,1e-05]
[1779824983935,44.54,75910.49,0.0,-1.0,0.0,1e-05]
[1779824988969,44.54,75908.97,0.0,-1.0,0.0,1e-05]
[1779824994004,44.54,75908.57,0.0,-1.0,0.0,1e-05]
[1779824997029,44.54,75898.2,0.0,-1.0,0.0,1e-05]
[1779824998036,44.54,75897.69,0.0,-1.0,0.0,1e-05]
[1779825001588,44.54,75911.11,0.0,-1.0,0.0,1e-05]
[1779825003076,44.54,75913.23,0.0,-1.0,0.0,1e-05]
[1779825008110,44.54,75913.95,0.0,-1.0,0.0,1e-05]
[1779825010124,44.54,75917.99,0.0,-1.0,0.0,1e-05]
[1779825015160,44.54,75918.07,0.0,-1.0,0.0,1e-05]
[1779825020195,44.54,75921.94,0.0,-1.0,0.0,1e-05]
[1779825023214,44.54,75930.86,0.0,-1.0,0.0,1e-05]
[1779825025229,44.54,75929.3,0.0,-1.0,0.0,1e-05]
[1779825030264,44.54,75920.58,0.0,-1.0,0.0,1e-05]
[1779825032280,44.54,75920.75,0.0,-1.0,0.0,1e-05]
[1779825034295,44.54,75925.87,0.0,-1.0,0.0,1e-05]
[1779825035298,44.54,75926.26,0.0,-1.0,0.0,1e-05]
[1779825040335,44.54,75926.41,0.0,-1.0,0.0,1e-05]
[1779825047389,44.54,75922.81,0.0,-1.0,0.0,1e-05]
[1779825049398,44.54,75916.67,0.0,-1.0,0.0,1e-05]
[1779825054435,44.54,75920.71,0.0,-1.0,0.0,1e-05]
[1779825056447,44.54,75941.96,0.0,-1.0,0.0,1e-05]
[1779825057457,44.54,75942.22,0.0,-1.0,0.0,1e-05]
[1779825062502,44.54,75941.71,0.0,-1.0,0.0,1e-05]
[1779825067528,44.54,75942.35,0.0,-1.0,0.0,1e-05]
[1779825072571,44.54,75930.63,0.0,-1.0,0.0,1e-05]
[1779825073576,44.54,75930.89,0.0,-1.0,0.0,1e-05]
[1779825078608,44.54,75934.75,0.0,-1.0,0.0,1e-05]
[1779825083643,44.54,75936.73,0.0,-1.0,0.0,1e-05]
[1779825085657,44.54,75942.66,0.0,-1.0,0.0,1e-05]
[1779825086664,44.54,75943.13,0.0,-1.0,0.0,1e-05]
[1779825091699,44.54,75943.77,0.0,-1.0,0.0,1e-05]
[1779825094721,44.54,75930.32,0.0,-1.0,0.0,1e-05]
[1779825096734,44.54,75935.57,0.0,-1.0,0.0,1e-05]
[1779825101769,44.54,75936.91,0.0,-1.0,0.0,1e-05]
[1779825105796,44.54,75943.05,0.0,-1.0,0.0,1e-05]
[1779825110836,44.54,75937.64,0.0,-1.0,0.0,1e-05]
[1779825115867,44.54,75934.97,0.0,-1.0,0.0,1e-05]
[1779825120902,44.54,75930.17,0.0,-1.0,0.0,1e-05]
[1779825125937,44.54,75931.94,0.0,-1.0,0.0,1e-05]
[1779825130972,44.54,75933.4,0.0,-1.0,0.0,1e-05]
[1779825136011,44.54,75947.84,0.0,-1.0,0.0,1e-05]
[1779825141050,44.54,75946.04,0.0,-1.0,0.0,1e-05]
[1779825142577,44.54,75950.76,0.0,-1.0,0.0,1e-05]
[1779825148098,44.54,75950.08,0.0,-1.0,0.0,1e-05]
[1779825151120,44.54,75953.56,0.0,-1.0,0.0,1e-05]
[1779825156155,44.54,75950.9,0.0,-1.0,0.0,1e-05]
[1779825161189,44.54,75951.45,0.0,-1.0,0.0,1e-05]
[1779825162723,44.54,75959.63,0.0,-1.0,0.0,1e-05]
[1779825163204,44.54,75959.63,0.0,-1.0,0.0,1e-05]
[1779825168238,44.54,75958.57,0.0,-1.0,0.0,1e-05]
[1779825173274,44.54,75955.03,0.0,-1.0,0.0,1e-05]
[1779825178310,44.54,75958.81,0.0,-1.0,0.0,1e-05]
[1779825183346,44.54,75960.55,0.0,-1.0,0.0,1e-05]
[1779825188380,44.54,75963.08,0.0,-1.0,0.0,1e-05]
[1779825193414,44.54,75964.58,0.0,-1.0,0.0,1e-05]
[1779825198449,44.54,75966.22,0.0,-1.0,0.0,1e-05]
[1779825199457,44.54,75972.29,0.0,-1.0,0.0,1e-05]
[1779825200465,44.54,75972.25,0.0,-1.0,0.0,1e-05]
[1779825205500,44.54,75969.32,0.0,-1.0,0.0,1e-05]
[1779825210534,44.54,75970.78,0.0,-1.0,0.0,1e-05]
[1779825216577,44.54,75971.07,0.0,-1.0,0.0,1e-05]
[1779825221612,44.54,75970.56,0.0,-1.0,0.0,1e-05]
[1779825226648,44.54,75974.55,0.0,-1.0,0.0,1e-05]
[1779825228661,44.54,75985.78,0.0,-1.0,0.0,1e-05]
[1779825229667,44.54,75985.68,0.0,-1.0,0.0,1e-05]
[1779825234702,44.54,75979.98,0.0,-1.0,0.0,1e-05]
[1779825235721,44.54,75971.26,0.0,-1.0,0.0,1e-05]
[1779825236718,44.54,75957.08,0.0,-1.0,0.0,1e-05]
[1779825237725,44.54,75958.7,0.0,-1.0,0.0,1e-05]
[1779825240746,44.54,75967.32,0.0,-1.0,0.0,1e-05]
[1779825242767,44.54,75969.54,0.0,-1.0,0.0,1e-05]
[1779825247813,44.54,75969.23,0.0,-1.0,0.0,1e-05]
[1779825252848,44.54,75973.24,0.0,-1.0,0.0,1e-05]
[1779825256877,44.54,75975.74,0.0,-1.0,0.0,1e-05]
[1779825261911,44.54,75975.65,0.0,-1.0,0.0,1e-05]
[1779825266946,44.54,75976.31,0.0,-1.0,0.0,1e-05]
[1779825271981,44.54,75977.5,0.0,-1.0,0.0,1e-05]
[1779825276011,44.54,75973.78,0.0,-1.0,0.0,1e-05]
[1779825281045,44.54,75976.79,0.0,-1.0,0.0,1e-05]
[1779825283570,44.54,75971.35,0.0,-1.0,0.0,1e-05]
[1779825284069,44.54,75971.35,0.0,-1.0,0.0,1e-05]
[1779825287087,44.54,75959.75,0.0,-1.0,0.0,1e-05]
[1779825292122,44.54,75960.47,0.0,-1.0,0.0,1e-05]
[1779825297158,44.54,75962.17,0.0,-1.0,0.0,1e-05]
[1779825302192,44.54,75961.74,0.0,-1.0,0.0,1e-05]
[1779825307228,44.54,75961.5,0.0,-1.0,0.0,1e-05]
[1779825312261,44.54,75963.43,0.0,-1.0,0.0,1e-05]
[1779825317297,44.54,75967.99,0.0,-1.0,0.0,1e-05]
[1779825322332,44.54,75969.6,0.0,-1.0,0.0,1e-05]
[1779825323852,44.54,75975.26,0.0,-1.0,0.0,1e-05]
[1779825329383,44.54,75974.9,0.0,-1.0,0.0,1e-05]
[1779825334418,44.54,75975.4,0.0,-1.0,0.0,1e-05]
[1779825338450,44.54,75964.64,0.0,-1.0,0.0,1e-05]
[1779825339457,44.54,75957.27,0.0,-1.0,0.0,1e-05]
[1779825344492,44.54,75960.72,0.0,-1.0,0.0,1e-05]
[1779825345498,44.54,75966.04,0.0,-1.0,0.0,1e-05]
[1779825350534,44.54,75964.13,0.0,-1.0,0.0,1e-05]
[1779825355570,44.54,75964.12,0.0,-1.0,0.0,1e-05]
[1779825357585,44.54,75956.47,0.0,-1.0,0.0,1e-05]
[1779825358591,44.54,75954.68,0.0,-1.0,0.0,1e-05]
[1779825362619,44.54,75960.17,0.0,-1.0,0.0,1e-05]
[1779825364131,44.54,75964.26,0.0,-1.0,0.0,1e-05]
[1779825371684,44.54,75963.7,0.0,-1.0,0.0,1e-05]
[1779825376718,44.54,75963.91,0.0,-1.0,0.0,1e-05]
[1779825381754,44.54,75962.95,0.0,-1.0,0.0,1e-05]
[1779825383768,44.54,75968.66,0.0,-1.0,0.0,1e-05]
[1779825388803,44.54,75968.71,0.0,-1.0,0.0,1e-05]
[1779825393838,44.54,75966.02,0.0,-1.0,0.0,1e-05]
[1779825398873,44.54,75964.23,0.0,-1.0,0.0,1e-05]
[1779825401894,44.54,75977.15,0.0,-1.0,0.0,1e-05]
[1779825402900,44.54,75978.31,0.0,-1.0,0.0,1e-05]
[1779825407936,44.54,75977.19,0.0,-1.0,0.0,1e-05]
[1779825412971,44.54,75975.93,0.0,-1.0,0.0,1e-05]
[1779825418006,44.54,75974.55,0.0,-1.0,0.0,1e-05]
[1779825423048,44.54,75974.08,0.0,-1.0,0.0,1e-05]
[1779825428086,44.54,75974.49,0.0,-1.0,0.0,1e-05]
[1779825434129,44.54,75974.02,0.0,-1.0,0.0,1e-05]
[1779825439197,44.54,75973.39,0.0,-1.0,0.0,1e-05]
[1779825444694,44.54,75972.74,0.0,-1.0,0.0,1e-05]
[1779825450273,44.54,75972.42,0.0,-1.0,0.0,1e-05]
[1779825456316,44.54,75971.3,0.0,-1.0,0.0,1e-05]
[1779825461350,44.54,75972.03,0.0,-1.0,0.0,1e-05]
[1779825466385,44.54,75963.11,0.0,-1.0,0.0,1e-05]
[1779825471419,44.54,75961.89,0.0,-1.0,0.0,1e-05]
[1779825473435,44.54,75966.67,0.0,-1.0,0.0,1e-05]
[1779825478469,44.54,75965.34,0.0,-1.0,0.0,1e-05]
[1779825482498,44.54,75959.38,0.0,-1.0,0.0,1e-05]
[1779825484981,44.54,75948.59,0.0,-1.0,0.0,1e-05]
[1779825486525,44.54,75945.85,0.0,-1.0,0.0,1e-05]
[1779825491561,44.54,75948.34,0.0,-1.0,0.0,1e-05]
[1779825496596,44.54,75948.1,0.0,-1.0,0.0,1e-05]
[1779825501630,44.54,75946.68,0.0,-1.0,0.0,1e-05]
[1779825506666,44.54,75944.98,0.0,-1.0,0.0,1e-05]
[1779825510694,44.54,75934.01,0.0,-1.0,0.0,1e-05]
[1779825511701,44.54,75940.58,0.0,-1.0,0.0,1e-05]
[1779825512708,44.54,75941.05,0.0,-1.0,0.0,1e-05]
[1779825517744,44.54,75938.23,0.0,-1.0,0.0,1e-05]
[1779825522781,44.54,75937.11,0.0,-1.0,0.0,1e-05]
[1779825527815,44.54,75937.0,0.0,-1.0,0.0,1e-05]
[1779825532848,44.54,75935.74,0.0,-1.0,0.0,1e-05]
[1779825537886,44.54,75931.17,0.0,-1.0,0.0,1e-05]
[1779825542919,44.54,75925.98,0.0,-1.0,0.0,1e-05]
[1779825545940,44.54,75916.17,0.0,-1.0,0.0,1e-05]
[1779825546947,44.54,75912.78,0.0,-1.0,0.0,1e-05]
[1779825549970,44.54,75919.39,0.0,-1.0,0.0,1e-05]
[1779825550975,44.54,75914.81,0.0,-1.0,0.0,1e-05]
[1779825552990,44.54,75919.14,0.0,-1.0,0.0,1e-05]
[1779825553998,44.54,75923.11,0.0,-1.0,0.0,1e-05]
[1779825556010,44.54,75921.35,0.0,-1.0,0.0,1e-05]
[1779825558024,44.54,75919.27,0.0,-1.0,0.0,1e-05]
[1779825563066,44.54,75922.39,0.0,-1.0,0.0,1e-05]
[1779825568101,44.54,75928.35,0.0,-1.0,0.0,1e-05]
[1779825570116,44.54,75928.39,0.0,-1.0,0.0,1e-05]
[1779825573137,44.54,75932.57,0.0,-1.0,0.0,1e-05]
[1779825576158,44.54,75927.16,0.0,-1.0,0.0,1e-05]
[1779825581192,44.54,75925.62,0.0,-1.0,0.0,1e-05]
[1779825585220,44.54,75930.64,0.0,-1.0,0.0,1e-05]
[1779825590256,44.54,75925.29,0.0,-1.0,0.0,1e-05]
[1779825594284,44.54,75922.11,0.0,-1.0,0.0,1e-05]
[1779825595295,44.54,75915.37,0.0,-1.0,0.0,1e-05]
[1779825597303,44.54,75928.57,0.0,-1.0,0.0,1e-05]
[1779825598316,44.54,75932.22,0.0,-1.0,0.0,1e-05]
[1779825599319,44.54,75939.22,0.0,-1.0,0.0,1e-05]
[1779825600333,44.54,75942.2,0.0,-1.0,0.0,1e-05]
[1779825602350,44.54,75950.99,0.0,-1.0,0.0,1e-05]
[1779825603354,44.54,75955.27,0.0,-1.0,0.0,1e-05]
[1779825606376,44.54,75962.83,0.0,-1.0,0.0,1e-05]
[1779825608390,44.54,75962.81,0.0,-1.0,0.0,1e-05]
[1779825613425,44.54,75960.9,0.0,-1.0,0.0,1e-05]
[1779825614434,44.54,75953.63,0.0,-1.0,0.0,1e-05]
[1779825615910,44.54,75948.96,0.0,-1.0,0.0,1e-05]
[1779825618461,44.54,75954.14,0.0,-1.0,0.0,1e-05]
[1779825621481,44.54,75946.28,0.0,-1.0,0.0,1e-05]
[1779825622489,44.54,75945.05,0.0,-1.0,0.0,1e-05]
[1779825624504,44.54,75942.17,0.0,-1.0,0.0,1e-05]
[1779825628547,44.54,75964.54,0.0,-1.0,0.0,1e-05]
[1779825629554,44.54,75975.16,0.0,-1.0,0.0,1e-05]
[1779825630561,44.54,75973.04,0.0,-1.0,0.0,1e-05]
[1779825631569,44.54,75960.36,0.0,-1.0,0.0,1e-05]
[1779825632577,44.54,75950.23,0.0,-1.0,0.0,1e-05]
[1779825633583,44.54,75947.1,0.0,-1.0,0.0,1e-05]
[1779825638618,44.54,75947.74,0.0,-1.0,0.0,1e-05]
[1779825639626,44.54,75941.7,0.0,-1.0,0.0,1e-05]
[1779825641640,44.54,75940.74,0.0,-1.0,0.0,1e-05]
[1779825646678,44.54,75936.55,0.0,-1.0,0.0,1e-05]
[1779825650702,44.54,75930.63,0.0,-1.0,0.0,1e-05]
[1779825653724,44.54,75941.34,0.0,-1.0,0.0,1e-05]
[1779825654732,44.54,75949.78,0.0,-1.0,0.0,1e-05]
[1779825656224,44.54,75948.45,0.0,-1.0,0.0,1e-05]
[1779825661786,44.54,75945.99,0.0,-1.0,0.0,1e-05]
[1779825662787,44.54,75956.51,0.0,-1.0,0.0,1e-05]
[1779825663794,44.54,75972.77,0.0,-1.0,0.0,1e-05]
[1779825664800,44.54,75970.45,0.0,-1.0,0.0,1e-05]
[1779825669836,44.54,75970.61,0.0,-1.0,0.0,1e-05]
[1779825674871,44.54,75970.75,0.0,-1.0,0.0,1e-05]
[1779825679905,44.54,75970.65,0.0,-1.0,0.0,1e-05]
[1779825684941,44.54,75970.5,0.0,-1.0,0.0,1e-05]
[1779825687964,44.54,75959.05,0.0,-1.0,0.0,1e-05]
[1779825688971,44.54,75960.4,0.0,-1.0,0.0,1e-05]
[1779825694006,44.54,75957.82,0.0,-1.0,0.0,1e-05]
[1779825696510,44.54,75963.2,0.0,-1.0,0.0,1e-05]
[1779825698036,44.54,75971.07,0.0,-1.0,0.0,1e-05]
[1779825699042,44.54,75972.79,0.0,-1.0,0.0,1e-05]
[1779825704076,44.54,75970.25,0.0,-1.0,0.0,1e-05]
[1779825706091,44.54,75964.81,0.0,-1.0,0.0,1e-05]
[1779825707098,44.54,75964.41,0.0,-1.0,0.0,1e-05]
[1779825714147,44.54,75963.42,0.0,-1.0,0.0,1e-05]
[1779825717169,44.54,75957.89,0.0,-1.0,0.0,1e-05]
[1779825718175,44.54,75957.49,0.0,-1.0,0.0,1e-05]
[1779825723210,44.54,75957.8,0.0,-1.0,0.0,1e-05]
[1779825727240,44.54,75950.93,0.0,-1.0,0.0,1e-05]
[1779825728248,44.54,75949.98,0.0,-1.0,0.0,1e-05]
[1779825733287,44.54,75947.12,0.0,-1.0,0.0,1e-05]
[1779825734290,44.54,75940.32,0.0,-1.0,0.0,1e-05]
[1779825735295,44.54,75936.8,0.0,-1.0,0.0,1e-05]
[1779825740331,44.54,75937.15,0.0,-1.0,0.0,1e-05]
[1779825743352,44.54,75931.41,0.0,-1.0,0.0,1e-05]
[1779825748388,44.54,75940.65,0.0,-1.0,0.0,1e-05]
[1779825749394,44.54,75944.93,0.0,-1.0,0.0,1e-05]
[1779825752414,44.54,75947.9,0.0,-1.0,0.0,1e-05]
[1779825757451,44.54,75953.3,0.0,-1.0,0.0,1e-05]
[1779825759464,44.54,75958.87,0.0,-1.0,0.0,1e-05]
[1779825764499,44.54,75957.09,0.0,-1.0,0.0,1e-05]
[1779825768527,44.54,75964.35,0.0,-1.0,0.0,1e-05]
[1779825769534,44.54,75969.66,0.0,-1.0,0.0,1e-05]
[1779825770542,44.54,75969.78,0.0,-1.0,0.0,1e-05]
[1779825772554,44.54,75962.79,0.0,-1.0,0.0,1e-05]
[1779825773562,44.54,75960.13,0.0,-1.0,0.0,1e-05]
[1779825777591,44.54,75956.76,0.0,-1.0,0.0,1e-05]
[1779825780613,44.54,75950.78,0.0,-1.0,0.0,1e-05]
[1779825786139,44.54,75948.79,0.0,-1.0,0.0,1e-05]
[1779825791692,44.54,75945.07,0.0,-1.0,0.0,1e-05]
[1779825796208,44.54,75936.64,0.0,-1.0,0.0,1e-05]
[1779825797732,44.54,75934.31,0.0,-1.0,0.0,1e-05]
[1779825802769,44.54,75934.97,0.0,-1.0,0.0,1e-05]
[1779825807803,44.54,75934.56,0.0,-1.0,0.0,1e-05]
[1779825812839,44.54,75928.39,0.0,-1.0,0.0,0.0]
[1779825814852,44.54,75926.84,0.0,-1.0,0.0,0.0]
[1779825819890,44.54,75926.72,0.0,-1.0,0.0,0.0]
[1779825824930,44.54,75930.1,0.0,-1.0,0.0,0.0]
[1779825826418,44.54,75944.88,0.0,-1.0,0.0,1e-05]
[1779825827946,44.54,75947.93,0.0,-1.0,0.0,1e-05]
[1779825833988,44.54,75946.39,0.0,-1.0,0.0,1e-05]
[1779825839022,44.54,75949.05,0.0,-1.0,0.0,1e-05]
[1779825844058,44.54,75947.13,0.0,-1.0,0.0,1e-05]
[1779825849092,44.54,75946.4,0.0,-1.0,0.0,1e-05]
[1779825854128,44.54,75945.12,0.0,-1.0,0.0,1e-05]
[1779825859162,44.54,75957.49,0.0,-1.0,0.0,1e-05]
[1779825860170,44.54,75960.2,0.0,-1.0,0.0,1e-05]
[1779825862184,44.54,75961.39,0.0,-1.0,0.0,1e-05]
[1779825867219,44.54,75963.44,0.0,-1.0,0.0,1e-05]
[1779825872257,44.54,75968.07,0.0,-1.0,0.0,1e-05]
[1779825874273,44.54,75971.71,0.0,-1.0,0.0,1e-05]
[1779825879309,44.54,75971.92,0.0,-1.0,0.0,1e-05]
[1779825884344,44.54,75980.49,0.0,-1.0,0.0,1e-05]
[1779825885351,44.54,75980.24,0.0,-1.0,0.0,1e-05]
[1779825890386,44.54,75980.98,0.0,-1.0,0.0,1e-05]
[1779825895421,44.54,75981.47,0.0,-1.0,0.0,1e-05]
[1779825900456,44.54,75982.16,0.0,-1.0,0.0,1e-05]
[1779825905492,44.54,75981.55,0.0,-1.0,0.0,1e-05]
[1779825910534,44.54,75977.08,0.0,-1.0,0.0,1e-05]
[1779825911542,44.54,75979.9,0.0,-1.0,0.0,1e-05]
[1779825912548,44.54,75985.27,0.0,-1.0,0.0,1e-05]
[1779825913555,44.54,75996.43,0.0,-1.0,0.0,1e-05]
[1779825914563,44.54,75999.24,0.0,-1.0,0.0,1e-05]
[1779825920604,44.54,75998.5,0.0,-1.0,0.0,1e-05]
[1779825926648,44.54,75998.91,0.0,-1.0,0.0,1e-05]
[1779825931681,44.54,76001.83,0.0,-1.0,0.0,1e-05]
[1779825936717,44.54,76003.29,0.0,-1.0,0.0,1e-05]
[1779825939738,44.54,75996.82,0.0,-1.0,0.0,1e-05]
[1779825941752,44.54,75992.34,0.0,-1.0,0.0,1e-05]
[1779825944776,44.54,75978.84,0.0,-1.0,0.0,1e-05]
[1779825945783,44.54,75976.91,0.0,-1.0,0.0,1e-05]
[1779825950818,44.54,75974.2,0.0,-1.0,0.0,1e-05]
[1779825955853,44.54,75975.45,0.0,-1.0,0.0,1e-05]
[1779825960888,44.54,75978.53,0.0,-1.0,0.0,1e-05]
[1779825965923,44.54,75974.44,0.0,-1.0,0.0,1e-05]
[1779825970959,44.54,75970.77,0.0,-1.0,0.0,1e-05]
[1779825972973,44.54,75965.79,0.0,-1.0,0.0,1e-05]
[1779825978009,44.54,75965.9,0.0,-1.0,0.0,1e-05]
[1779825985061,44.54,75967.88,0.0,-1.0,0.0,1e-05]
[1779825990095,44.54,75972.47,0.0,-1.0,0.0,1e-05]
[1779825995130,44.54,75972.29,0.0,-1.0,0.0,1e-05]
[1779826000168,44.54,75970.17,0.0,-1.0,0.0,1e-05]
[1779826005200,44.54,75970.6,0.0,-1.0,0.0,1e-05]
[1779826010234,44.54,75971.13,0.0,-1.0,0.0,1e-05]
[1779826011245,44.54,75965.59,0.0,-1.0,0.0,1e-05]
[1779826017801,44.54,75966.99,0.0,-1.0,0.0,1e-05]
[1779826022319,44.54,75974.56,0.0,-1.0,0.0,1e-05]
[1779826023326,44.54,75974.09,0.0,-1.0,0.0,1e-05]
[1779826029369,44.54,75974.26,0.0,-1.0,0.0,1e-05]
[1779826034402,44.54,75972.81,0.0,-1.0,0.0,1e-05]
[1779826045480,44.54,75973.6,0.0,-1.0,0.0,1e-05]
[1779826053536,44.54,75973.74,0.0,-1.0,0.0,1e-05]
[1779826058570,44.54,75974.36,0.0,-1.0,0.0,1e-05]
[1779826063606,44.54,75973.54,0.0,-1.0,0.0,1e-05]
[1779826068641,44.54,75972.36,0.0,-1.0,0.0,1e-05]
[1779826069649,44.54,75965.97,0.0,-1.0,0.0,1e-05]
[1779826070656,44.54,75962.77,0.0,-1.0,0.0,1e-05]
[1779826075690,44.54,75962.75,0.0,-1.0,0.0,1e-05]
[1779826081732,44.54,75963.08,0.0,-1.0,0.0,1e-05]
[1779826086768,44.54,75964.02,0.0,-1.0,0.0,1e-05]
[1779826092808,44.54,75964.25,0.0,-1.0,0.0,1e-05]
[1779826098367,44.54,75963.48,0.0,-1.0,0.0,1e-05]
[1779826106906,44.54,75963.28,0.0,-1.0,0.0,1e-05]
[1779826109927,44.54,75969.04,0.0,-1.0,0.0,1e-05]
[1779826110935,44.54,75974.65,0.0,-1.0,0.0,1e-05]
[1779826111942,44.54,75975.11,0.0,-1.0,0.0,1e-05]
[1779826115977,44.54,75985.7,0.0,-1.0,0.0,1e-05]
[1779826116986,44.54,75988.63,0.0,-1.0,0.0,1e-05]
[1779826118508,44.54,75989.46,0.0,-1.0,0.0,1e-05]
[1779826124034,44.54,75991.11,0.0,-1.0,0.0,1e-05]
[1779826130077,44.54,75991.79,0.0,-1.0,0.0,1e-05]
[1779826136119,44.54,75993.43,0.0,-1.0,0.0,1e-05]
[1779826143170,44.54,75992.91,0.0,-1.0,0.0,1e-05]
[1779826148718,44.54,75990.82,0.0,-1.0,0.0,1e-05]
[1779826152237,44.54,75983.21,0.0,-1.0,0.0,1e-05]
[1779826158789,44.54,75983.62,0.0,-1.0,0.0,1e-05]
[1779826164324,44.54,75985.72,0.0,-1.0,0.0,1e-05]
[1779826171368,44.54,75989.64,0.0,-1.0,0.0,1e-05]
[1779826178929,44.54,75990.99,0.0,-1.0,0.0,1e-05]
[1779826184461,44.54,75991.38,0.0,-1.0,0.0,1e-05]
[1779826190519,44.54,75994.39,0.0,-1.0,0.0,1e-05]
[1779826194545,44.54,75985.86,0.0,-1.0,0.0,1e-05]
[1779826195552,44.54,75985.47,0.0,-1.0,0.0,1e-05]
[1779826200588,44.54,75982.21,0.0,-1.0,0.0,1e-05]
[1779826204617,44.54,75987.38,0.0,-1.0,0.0,1e-05]
[1779826205623,44.54,75987.55,0.0,-1.0,0.0,1e-05]
[1779826210658,44.54,75987.57,0.0,-1.0,0.0,1e-05]
[1779826215693,44.54,75986.05,0.0,-1.0,0.0,1e-05]
[1779826220730,44.54,75981.63,0.0,-1.0,0.0,1e-05]
[1779826224771,44.54,75973.99,0.0,-1.0,0.0,1e-05]
[1779826225778,44.54,75981.41,0.0,-1.0,0.0,1e-05]
[1779826226785,44.54,75981.82,0.0,-1.0,0.0,1e-05]
[1779826229827,44.54,75972.7,0.0,-1.0,0.0,1e-05]
[1779826230834,44.54,75971.11,0.0,-1.0,0.0,1e-05]
[1779826236875,44.54,75970.95,0.0,-1.0,0.0,1e-05]
[1779826240904,44.54,75978.51,0.0,-1.0,0.0,1e-05]
[1779826241911,44.54,75979.98,0.0,-1.0,0.0,1e-05]
[1779826246946,44.54,75981.25,0.0,-1.0,0.0,1e-05]
[1779826251982,44.54,75981.37,0.0,-1.0,0.0,1e-05]
[1779826256015,44.54,75987.26,0.0,-1.0,0.0,1e-05]
[1779826257018,44.54,75993.55,0.0,-1.0,0.0,1e-05]
[1779826258025,44.54,75995.06,0.0,-1.0,0.0,1e-05]
[1779826263060,44.54,75999.61,0.0,-1.0,0.0,1e-05]
[1779826269102,44.54,76000.55,0.0,-1.0,0.0,1e-05]
[1779826272123,44.54,76009.2,0.0,-1.0,0.0,1e-05]
[1779826273131,44.54,76009.38,0.0,-1.0,0.0,1e-05]
[1779826278167,44.54,76007.86,0.0,-1.0,0.0,1e-05]
[1779826285217,44.54,76007.13,0.0,-1.0,0.0,1e-05]
[1779826291258,44.54,76005.6,0.0,-1.0,0.0,1e-05]
[1779826294279,44.54,76000.73,0.0,-1.0,0.0,1e-05]
[1779826297300,44.54,75990.47,0.0,-1.0,0.0,1e-05]
[1779826298308,44.54,75988.4,0.0,-1.0,0.0,1e-05]
[1779826304349,44.54,75989.17,0.0,-1.0,0.0,1e-05]
[1779826309844,44.54,75990.3,0.0,-1.0,0.0,1e-05]
[1779826313415,44.54,75995.88,0.0,-1.0,0.0,1e-05]
[1779826315426,44.54,76000.47,0.0,-1.0,0.0,1e-05]
[1779826320460,44.54,76002.44,0.0,-1.0,0.0,1e-05]
[1779826328517,44.54,76002.13,0.0,-1.0,0.0,1e-05]
[1779826333556,44.54,75993.66,0.0,-1.0,0.0,1e-05]
[1779826338590,44.54,75992.45,0.0,-1.0,0.0,1e-05]
[1779826343625,44.54,75993.95,0.0,-1.0,0.0,1e-05]
[1779826350127,44.54,75991.9,0.0,-1.0,0.0,1e-05]
[1779826360197,44.54,75992.23,0.0,-1.0,0.0,1e-05]
[1779826367794,44.54,75992.69,0.0,-1.0,0.0,1e-05]
[1779826372829,44.54,75992.56,0.0,-1.0,0.0,1e-05]
[1779826378872,44.54,75992.3,0.0,-1.0,0.0,1e-05]
[1779826384914,44.54,75991.69,0.0,-1.0,0.0,1e-05]
[1779826389948,44.54,75992.24,0.0,-1.0,0.0,1e-05]
[1779826399012,44.54,75991.92,0.0,-1.0,0.0,1e-05]
[1779826402034,44.54,76000.28,0.0,-1.0,0.0,1e-05]
[1779826404049,44.54,76003.57,0.0,-1.0,0.0,1e-05]
[1779826409085,44.54,76007.48,0.0,-1.0,0.0,1e-05]
[1779826415126,44.54,76008.12,0.0,-1.0,0.0,1e-05]
[1779826420162,44.54,76007.77,0.0,-1.0,0.0,1e-05]
[1779826426202,44.54,76004.5,0.0,-1.0,0.0,1e-05]
[1779826431239,44.54,76004.05,0.0,-1.0,0.0,1e-05]
[1779826436275,44.54,76003.67,0.0,-1.0,0.0,1e-05]
[1779826441312,44.54,76004.05,0.0,-1.0,0.0,1e-05]
[1779826447354,44.54,76003.64,0.0,-1.0,0.0,1e-05]
[1779826450833,44.54,75998.27,0.0,-1.0,0.0,1e-05]
[1779826456415,44.54,75993.75,0.0,-1.0,0.0,1e-05]
[1779826458429,44.54,75993.21,0.0,-1.0,0.0,1e-05]
[1779826463464,44.54,75993.49,0.0,-1.0,0.0,1e-05]
[1779826470973,44.54,75996.38,0.0,-1.0,0.0,1e-05]
[1779826474542,44.54,76000.93,0.0,-1.0,0.0,1e-05]
[1779826479579,44.54,76001.82,0.0,-1.0,0.0,1e-05]
[1779826485620,44.54,76002.27,0.0,-1.0,0.0,1e-05]
[1779826491115,44.54,76004.58,0.0,-1.0,0.0,1e-05]
[1779826498714,44.54,76004.91,0.0,-1.0,0.0,1e-05]
[1779826506770,44.54,76004.49,0.0,-1.0,0.0,1e-05]
[1779826511805,44.54,76004.31,0.0,-1.0,0.0,1e-05]
[1779826516840,44.54,76001.86,0.0,-1.0,0.0,1e-05]
[1779826521875,44.54,76002.96,0.0,-1.0,0.0,1e-05]
[1779826526910,44.54,76004.33,0.0,-1.0,0.0,1e-05]
[1779826529932,44.54,76011.09,0.0,-1.0,0.0,1e-05]
[1779826531398,44.54,76016.59,0.0,-1.0,0.0,1e-05]
[1779826532952,44.54,76016.15,0.0,-1.0,0.0,1e-05]
[1779826537988,44.54,76014.99,0.0,-1.0,0.0,1e-05]
[1779826543030,44.54,76014.57,0.0,-1.0,0.0,1e-05]
[1779826545043,44.54,76009.44,0.0,-1.0,0.0,1e-05]
[1779826548061,44.54,76007.76,0.0,-1.0,0.0,1e-05]
[1779826550077,44.54,76002.39,0.0,-1.0,0.0,1e-05]
[1779826553097,44.54,76002.13,0.0,-1.0,0.0,1e-05]
[1779826558131,44.54,76003.15,0.0,-1.0,0.0,1e-05]
[1779826565184,44.54,76003.45,0.0,-1.0,0.0,1e-05]
[1779826570215,44.54,76007.25,0.0,-1.0,0.0,1e-05]
[1779826576258,44.54,76006.35,0.0,-1.0,0.0,1e-05]
[1779826581292,44.54,76009.52,0.0,-1.0,0.0,1e-05]
[1779826586328,44.54,76013.55,0.0,-1.0,0.0,1e-05]
[1779826591825,44.54,76012.95,0.0,-1.0,0.0,1e-05]
[1779826599419,44.54,76012.81,0.0,-1.0,0.0,1e-05]
[1779826605462,44.54,76017.34,0.0,-1.0,0.0,1e-05]
[1779826611503,44.54,76017.85,0.0,-1.0,0.0,1e-05]
[1779826616539,44.54,76018.05,0.0,-1.0,0.0,1e-05]
[1779826622056,44.54,76018.02,0.0,-1.0,0.0,1e-05]
[1779826623588,44.54,76023.66,0.0,-1.0,0.0,1e-05]
[1779826624597,44.54,76026.52,0.0,-1.0,0.0,1e-05]
[1779826629630,44.54,76027.06,0.0,-1.0,0.0,1e-05]
[1779826634664,44.54,76030.0,0.0,-1.0,0.0,1e-05]
[1779826639701,44.54,76030.46,0.0,-1.0,0.0,1e-05]
[1779826644736,44.54,76036.49,0.0,-1.0,0.0,1e-05]
[1779826649770,44.54,76037.16,0.0,-1.0,0.0,1e-05]
[1779826654804,44.54,76036.54,0.0,-1.0,0.0,1e-05]
[1779826659840,44.54,76035.25,0.0,-1.0,0.0,1e-05]
[1779826664875,44.54,76023.82,0.0,-1.0,0.0,1e-05]
[1779826665881,44.54,76020.65,0.0,-1.0,0.0,1e-05]
[1779826667895,44.54,76011.93,0.0,-1.0,0.0,1e-05]
[1779826668902,44.54,76009.57,0.0,-1.0,0.0,1e-05]
[1779826672401,44.54,76002.74,0.0,-1.0,0.0,1e-05]
[1779826678973,44.54,76001.38,0.0,-1.0,0.0,1e-05]
[1779826685019,44.54,76001.45,0.0,-1.0,0.0,1e-05]
[1779826690055,44.54,76001.27,0.0,-1.0,0.0,1e-05]
[1779826695088,44.54,76002.35,0.0,-1.0,0.0,1e-05]
[1779826702137,44.54,76002.43,0.0,-1.0,0.0,1e-05]
[1779826707171,44.54,75999.79,0.0,-1.0,0.0,1e-05]
[1779826712207,44.54,76000.06,0.0,-1.0,0.0,0.0]
[1779826714222,44.54,75992.99,0.0,-1.0,0.0,0.0]
[1779826715228,44.54,75989.05,0.0,-1.0,0.0,0.0]
[1779826717243,44.54,76003.73,0.0,-1.0,0.0,0.0]
[1779826718249,44.54,76008.9,0.0,-1.0,0.0,1e-05]
[1779826720265,44.54,76007.92,0.0,-1.0,0.0,1e-05]
[1779826726306,44.54,76003.38,0.0,-1.0,0.0,0.0]
[1779826731341,44.54,75999.06,0.0,-1.0,0.0,0.0]
[1779826736376,44.54,75991.78,0.0,-1.0,0.0,0.0]
[1779826737383,44.54,75981.78,0.0,-1.0,0.0,0.0]
[1779826738389,44.54,75982.09,0.0,-1.0,0.0,0.0]
[1779826740404,44.54,75976.35,0.0,-1.0,0.0,0.0]
[1779826745439,44.54,75975.87,0.0,-1.0,0.0,0.0]
[1779826750474,44.54,75974.65,0.0,-1.0,0.0,0.0]
[1779826755509,44.54,75972.05,0.0,-1.0,0.0,0.0]
[1779826758547,44.54,75964.68,0.0,-1.0,0.0,0.0]
[1779826759557,44.54,75949.85,0.0,-1.0,0.0,0.0]
[1779826760561,44.54,75949.45,0.0,-1.0,0.0,0.0]
[1779826765598,44.54,75952.85,0.0,-1.0,0.0,0.0]
[1779826771638,44.54,75952.03,0.0,-1.0,0.0,0.0]
[1779826774659,44.54,75946.71,0.0,-1.0,0.0,0.0]
[1779826775666,44.54,75945.88,0.0,-1.0,0.0,0.0]
[1779826777681,44.54,75934.88,0.0,-1.0,0.0,0.0]
[1779826778688,44.54,75934.04,0.0,-1.0,0.0,0.0]
[1779826783721,44.54,75933.08,0.0,-1.0,0.0,0.0]
[1779826789236,44.54,75932.88,0.0,-1.0,0.0,0.0]
[1779826794799,44.54,75938.82,0.0,-1.0,0.0,0.0]
[1779826796812,44.54,75939.42,0.0,-1.0,0.0,0.0]
[1779826801848,44.54,75935.03,0.0,-1.0,0.0,0.0]
[1779826806883,44.54,75935.44,0.0,-1.0,0.0,0.0]
[1779826811918,44.54,75933.44,0.0,-1.0,0.0,0.0]
[1779826815947,44.54,75938.64,0.0,-1.0,0.0,0.0]
[1779826816953,44.54,75941.39,0.0,-1.0,0.0,0.0]
[1779826817961,44.54,75934.83,0.0,-1.0,0.0,0.0]
[1779826821989,44.54,75940.67,0.0,-1.0,0.0,0.0]
[1779826822996,44.54,75945.87,0.0,-1.0,0.0,0.0]
[1779826824484,44.54,75946.5,0.0,-1.0,0.0,0.0]
[1779826830046,44.54,75946.67,0.0,-1.0,0.0,0.0]
[1779826834553,44.54,75941.88,0.0,-1.0,0.0,0.0]
[1779826840114,44.54,75941.67,0.0,-1.0,0.0,0.0]
[1779826842129,44.54,75931.23,0.0,-1.0,0.0,0.0]
[1779826843138,44.54,75927.25,0.0,-1.0,0.0,0.0]
[1779826848173,44.54,75928.74,0.0,-1.0,0.0,0.0]
[1779826853207,44.54,75926.32,0.0,-1.0,0.0,0.0]
[1779826858242,44.54,75921.58,0.0,-1.0,0.0,0.0]
[1779826860260,44.54,75921.83,0.0,-1.0,0.0,0.0]
[1779826865293,44.54,75922.07,0.0,-1.0,0.0,0.0]
[1779826869321,44.54,75927.2,0.0,-1.0,0.0,0.0]
[1779826870328,44.54,75926.8,0.0,-1.0,0.0,0.0]
[1779826875363,44.54,75926.98,0.0,-1.0,0.0,0.0]
[1779826876370,44.54,75915.16,0.0,-1.0,0.0,0.0]
[1779826877377,44.54,75913.76,0.0,-1.0,0.0,0.0]
[1779826879391,44.54,75919.16,0.0,-1.0,0.0,0.0]
[1779826884426,44.54,75919.4,0.0,-1.0,0.0,0.0]
[1779826889463,44.54,75923.18,0.0,-1.0,0.0,0.0]
[1779826891475,44.54,75926.14,0.0,-1.0,0.0,0.0]
[1779826896511,44.54,75930.08,0.0,-1.0,0.0,0.0]
[1779826900538,44.54,75931.71,0.0,-1.0,0.0,0.0]
[1779826905573,44.54,75930.03,0.0,-1.0,0.0,0.0]
[1779826910609,44.54,75930.04,0.0,-1.0,0.0,0.0]
[1779826915644,44.54,75931.11,0.0,-1.0,0.0,0.0]
[1779826919672,44.54,75924.7,0.0,-1.0,0.0,0.0]
[1779826920679,44.54,75920.28,0.0,-1.0,0.0,0.0]
[1779826923699,44.54,75920.52,0.0,-1.0,0.0,0.0]
[1779826929741,44.54,75920.21,0.0,-1.0,0.0,0.0]
[1779826934778,44.54,75920.08,0.0,-1.0,0.0,0.0]
[1779826940824,44.54,75917.88,0.0,-1.0,0.0,0.0]
[1779826945859,44.54,75908.65,0.0,-1.0,0.0,0.0]
[1779826951902,44.54,75910.08,0.0,-1.0,0.0,0.0]
[1779826956937,44.54,75909.75,0.0,-1.0,0.0,0.0]
[1779826962981,44.54,75909.54,0.0,-1.0,0.0,0.0]
[1779826968013,44.54,75909.47,0.0,-1.0,0.0,0.0]
[1779826973051,44.54,75907.69,0.0,-1.0,0.0,0.0]
[1779826979097,44.54,75910.69,0.0,-1.0,0.0,0.0]
[1779826984132,44.54,75909.9,0.0,-1.0,0.0,0.0]
[1779826989167,44.54,75910.48,0.0,-1.0,0.0,0.0]
[1779826994203,44.54,75910.49,0.0,-1.0,0.0,0.0]
[1779826995688,44.54,75919.99,0.0,-1.0,0.0,0.0]
[1779827001251,44.54,75923.79,0.0,-1.0,0.0,0.0]
[1779827013334,44.54,75927.22,0.0,-1.0,0.0,0.0]
[1779827018370,44.54,75933.42,0.0,-1.0,0.0,0.0]
[1779827023406,44.54,75933.84,0.0,-1.0,0.0,0.0]
[1779827028442,44.54,75934.05,0.0,-1.0,0.0,0.0]
[1779827030455,44.54,75951.81,0.0,-1.0,0.0,0.0]
[1779827032471,44.54,75945.61,0.0,-1.0,0.0,0.0]
[1779827033479,44.54,75938.53,0.0,-1.0,0.0,0.0]
[1779827034485,44.54,75938.57,0.0,-1.0,0.0,0.0]
[1779827035492,44.54,75939.15,0.0,-1.0,0.0,0.0]
[1779827040527,44.54,75939.51,0.0,-1.0,0.0,0.0]
[1779827045562,44.54,75939.82,0.0,-1.0,0.0,0.0]
[1779827050599,44.54,75938.13,0.0,-1.0,0.0,0.0]
[1779827055632,44.54,75938.72,0.0,-1.0,0.0,0.0]
[1779827056640,44.54,75930.85,0.0,-1.0,0.0,0.0]
[1779827057648,44.54,75931.19,0.0,-1.0,0.0,0.0]
[1779827062682,44.54,75931.49,0.0,-1.0,0.0,0.0]
[1779827068724,44.54,75930.86,0.0,-1.0,0.0,0.0]
[1779827073760,44.54,75928.36,0.0,-1.0,0.0,0.0]
[1779827075774,44.54,75922.27,0.0,-1.0,0.0,0.0]
[1779827080809,44.54,75923.28,0.0,-1.0,0.0,0.0]
[1779827086852,44.54,75925.62,0.0,-1.0,0.0,0.0]
[1779827094906,44.54,75924.83,0.0,-1.0,0.0,0.0]
[1779827099942,44.54,75932.34,0.0,-1.0,0.0,0.0]
[1779827100950,44.54,75934.13,0.0,-1.0,0.0,0.0]
[1779827105984,44.54,75933.5,0.0,-1.0,0.0,0.0]
[1779827110017,44.54,75937.5,0.0,-1.0,0.0,0.0]
[1779827115049,44.54,75941.44,0.0,-1.0,0.0,0.0]
[1779827117065,44.54,75946.16,0.0,-1.0,0.0,0.0]
[1779827125119,44.54,75946.45,0.0,-1.0,0.0,0.0]
[1779827131165,44.54,75950.22,0.0,-1.0,0.0,0.0]
[1779827136683,44.54,75945.06,0.0,-1.0,0.0,0.0]
[1779827142238,44.54,75940.41,0.0,-1.0,0.0,0.0]
[1779827147277,44.54,75940.59,0.0,-1.0,0.0,0.0]
[1779827152312,44.54,75942.15,0.0,-1.0,0.0,0.0]
[1779827157346,44.54,75942.66,0.0,-1.0,0.0,0.0]
[1779827162381,44.54,75943.97,0.0,-1.0,0.0,0.0]
[1779827166894,44.54,75951.74,0.0,-1.0,0.0,0.0]
[1779827168425,44.54,75955.81,0.0,-1.0,0.0,0.0]
[1779827173459,44.54,75955.58,0.0,-1.0,0.0,0.0]
[1779827178494,44.54,75958.38,0.0,-1.0,0.0,0.0]
[1779827183534,44.54,75959.99,0.0,-1.0,0.0,0.0]
[1779827188565,44.54,75964.42,0.0,-1.0,0.0,0.0]
[1779827189574,44.54,75970.9,0.0,-1.0,0.0,0.0]
[1779827190582,44.54,75968.5,0.0,-1.0,0.0,0.0]
[1779827191586,44.54,75972.33,0.0,-1.0,0.0,0.0]
[1779827194606,44.54,75979.48,0.0,-1.0,0.0,0.0]
[1779827197110,44.54,75979.45,0.0,-1.0,0.0,0.0]
[1779827202663,44.54,75983.73,0.0,-1.0,0.0,0.0]
[1779827207698,44.54,75983.66,0.0,-1.0,0.0,0.0]
[1779827212733,44.54,75979.05,0.0,-1.0,0.0,0.0]
[1779827217770,44.54,75982.2,0.0,-1.0,0.0,0.0]
[1779827227840,44.54,75986.96,0.0,-1.0,0.0,0.0]
[1779827229854,44.54,75994.95,0.0,-1.0,0.0,0.0]
[1779827231868,44.54,76008.32,0.0,-1.0,0.0,0.0]
[1779827232875,44.54,76012.86,0.0,-1.0,0.0,0.0]
[1779827234889,44.54,76014.65,0.0,-1.0,0.0,0.0]
[1779827238917,44.54,76020.15,0.0,-1.0,0.0,0.0]
[1779827241938,44.54,76024.0,0.0,-1.0,0.0,0.0]
[1779827245968,44.54,76029.97,0.0,-1.0,0.0,0.0]
[1779827251002,44.54,76028.22,0.0,-1.0,0.0,0.0]
[1779827254022,44.54,76021.24,0.0,-1.0,0.0,0.0]
[1779827256036,44.54,76021.77,0.0,-1.0,0.0,0.0]
[1779827265098,44.54,76021.27,0.0,-1.0,0.0,0.0]
[1779827273155,44.54,76021.11,0.0,-1.0,0.0,0.0]
[1779827282219,44.54,76021.28,0.0,-1.0,0.0,0.0]
[1779827287743,44.54,76021.17,0.0,-1.0,0.0,0.0]
[1779827295309,44.54,76020.83,0.0,-1.0,0.0,0.0]
[1779827300345,44.54,76022.94,0.0,-1.0,0.0,0.0]
[1779827301352,44.54,76029.65,0.0,-1.0,0.0,0.0]
[1779827302359,44.54,76029.44,0.0,-1.0,0.0,0.0]
[1779827307884,44.54,76030.0,0.0,-1.0,0.0,0.0]
[1779827313437,44.54,76030.0,0.0,-1.0,0.0,0.0]
[1779827318472,44.54,76032.37,0.0,-1.0,0.0,0.0]
[1779827319479,44.54,76043.07,0.0,-1.0,0.0,0.0]
[1779827324516,44.54,76043.07,0.0,-1.0,0.0,0.0]
[1779827329552,44.54,76043.06,0.0,-1.0,0.0,0.0]
[1779827330558,44.54,76037.81,0.0,-1.0,0.0,0.0]
[1779827335594,44.54,76037.64,0.0,-1.0,0.0,0.0]
[1779827340629,44.54,76035.73,0.0,-1.0,0.0,0.0]
[1779827345663,44.54,76034.9,0.0,-1.0,0.0,0.0]
[1779827350702,44.54,76035.83,0.0,-1.0,0.0,0.0]
[1779827355736,44.54,76036.26,0.0,-1.0,0.0,0.0]
[1779827360771,44.54,76039.73,0.0,-1.0,0.0,0.0]
[1779827362785,44.54,76042.45,0.0,-1.0,0.0,0.0]
[1779827368303,44.54,76042.23,0.0,-1.0,0.0,0.0]
[1779827376886,44.54,76042.44,0.0,-1.0,0.0,0.0]
[1779827383933,44.54,76043.06,0.0,-1.0,0.0,0.0]
[1779827388973,44.54,76043.2,0.0,-1.0,0.0,0.0]
[1779827398514,44.54,76045.04,0.0,-1.0,0.0,0.0]
[1779827404081,44.54,76044.63,0.0,-1.0,0.0,0.0]
[1779827409115,44.54,76044.38,0.0,-1.0,0.0,0.0]
[1779827414151,44.54,76044.31,0.0,-1.0,0.0,0.0]
[1779827417172,44.54,76053.48,0.0,-1.0,0.0,0.0]
[1779827418180,44.54,76055.92,0.0,-1.0,0.0,0.0]
[1779827423214,44.54,76058.28,0.0,-1.0,0.0,0.0]
[1779827428251,44.54,76035.18,0.0,-1.0,0.0,0.0]
[1779827429255,44.54,76035.41,0.0,-1.0,0.0,0.0]
[1779827430264,44.54,76043.21,0.0,-1.0,0.0,0.0]
[1779827436305,44.54,76044.7,0.0,-1.0,0.0,0.0]
[1779827444361,44.54,76044.73,0.0,-1.0,0.0,0.0]
[1779827449410,44.54,76044.92,0.0,-1.0,0.0,0.0]
[1779827451410,44.54,76036.35,0.0,-1.0,0.0,0.0]
[1779827456444,44.54,76039.34,0.0,-1.0,0.0,0.0]
[1779827461480,44.54,76037.94,0.0,-1.0,0.0,0.0]
[1779827466520,44.54,76037.62,0.0,-1.0,0.0,0.0]
[1779827471553,44.54,76042.51,0.0,-1.0,0.0,0.0]
[1779827475581,44.54,76028.5,0.0,-1.0,0.0,0.0]
[1779827480616,44.54,76029.44,0.0,-1.0,0.0,0.0]
[1779827485651,44.54,76030.72,0.0,-1.0,0.0,0.0]
[1779827491693,44.54,76031.07,0.0,-1.0,0.0,0.0]
[1779827496728,44.54,76030.75,0.0,-1.0,0.0,0.0]
[1779827501762,44.54,76032.84,0.0,-1.0,0.0,0.0]
[1779827506800,44.54,76030.83,0.0,-1.0,0.0,0.0]
[1779827511834,44.54,76029.92,0.0,-1.0,0.0,0.0]
[1779827519377,44.54,76029.26,0.0,-1.0,0.0,0.0]
[1779827524923,44.54,76030.0,0.0,-1.0,0.0,0.0]
[1779827529959,44.54,76028.95,0.0,-1.0,0.0,0.0]
[1779827536001,44.54,76028.63,0.0,-1.0,0.0,0.0]
[1779827541039,44.54,76029.2,0.0,-1.0,0.0,0.0]
[1779827543057,44.54,76036.7,0.0,-1.0,0.0,0.0]
[1779827544065,44.54,76039.42,0.0,-1.0,0.0,0.0]
[1779827548092,44.54,76046.19,0.0,-1.0,0.0,0.0]
[1779827553126,44.54,76048.85,0.0,-1.0,0.0,0.0]
[1779827558162,44.54,76047.62,0.0,-1.0,0.0,0.0]
[1779827561184,44.54,76042.17,0.0,-1.0,0.0,0.0]
[1779827562189,44.54,76035.0,0.0,-1.0,0.0,0.0]
[1779827563201,44.54,76033.95,0.0,-1.0,0.0,0.0]
[1779827565212,44.54,76021.17,0.0,-1.0,0.0,0.0]
[1779827566219,44.54,76019.38,0.0,-1.0,0.0,0.0]
[1779827570249,44.54,76017.12,0.0,-1.0,0.0,0.0]
[1779827576291,44.54,76018.3,0.0,-1.0,0.0,0.0]
[1779827581324,44.54,76018.09,0.0,-1.0,0.0,0.0]
[1779827586367,44.54,76015.5,0.0,-1.0,0.0,0.0]
[1779827587376,44.54,76009.7,0.0,-1.0,0.0,0.0]
[1779827592411,44.54,76008.0,0.0,-1.0,0.0,0.0]
[1779827597444,44.54,76006.82,0.0,-1.0,0.0,0.0]
[1779827602480,44.54,76002.56,0.0,-1.0,0.0,0.0]
[1779827607514,44.54,76003.27,0.0,-1.0,0.0,0.0]
[1779827608522,44.54,75993.67,0.0,-1.0,0.0,0.0]
[1779827609528,44.54,75976.46,0.0,-1.0,0.0,0.0]
[1779827614564,44.54,75973.78,0.0,-1.0,0.0,0.0]
[1779827620086,44.54,75971.96,0.0,-1.0,0.0,0.0]
[1779827626652,44.54,75973.16,0.0,-1.0,0.0,0.0]
[1779827630675,44.54,75968.76,0.0,-1.0,0.0,0.0]
[1779827636718,44.54,75968.79,0.0,-1.0,0.0,0.0]
[1779827641754,44.54,75970.96,0.0,-1.0,0.0,0.0]
[1779827646789,44.54,75974.43,0.0,-1.0,0.0,0.0]
[1779827651824,44.54,75973.97,0.0,-1.0,0.0,0.0]
[1779827656859,44.54,75972.71,0.0,-1.0,0.0,0.0]
[1779827662900,44.54,75972.89,0.0,-1.0,0.0,0.0]
[1779827665925,44.54,75949.91,0.0,-1.0,0.0,0.0]
[1779827666932,44.54,75938.97,0.0,-1.0,0.0,0.0]
[1779827671967,44.54,75939.63,0.0,-1.0,0.0,0.0]
[1779827672974,44.54,75924.65,0.0,-1.0,0.0,0.0]
[1779827675994,44.54,75937.27,0.0,-1.0,0.0,0.0]
[1779827679504,44.54,75929.05,0.0,-1.0,0.0,0.0]
[1779827685059,44.54,75932.37,0.0,-1.0,0.0,0.0]
[1779827690096,44.54,75934.45,0.0,-1.0,0.0,0.0]
[1779827695133,44.54,75932.71,0.0,-1.0,0.0,0.0]
[1779827701173,44.54,75928.4,0.0,-1.0,0.0,0.0]
[1779827704193,44.54,75935.08,0.0,-1.0,0.0,0.0]
[1779827709230,44.54,75931.14,0.0,-1.0,0.0,0.0]
[1779827714276,44.54,75926.49,0.0,-1.0,0.0,0.0]
[1779827716278,44.54,75913.28,0.0,-1.0,0.0,0.0]
[1779827717285,44.54,75914.97,0.0,-1.0,0.0,0.0]
[1779827719299,44.54,75920.49,0.0,-1.0,0.0,0.0]
[1779827720311,44.54,75931.65,0.0,-1.0,0.0,0.0]
[1779827722320,44.54,75932.94,0.0,-1.0,0.0,0.0]
[1779827727354,44.54,75931.42,0.0,-1.0,0.0,0.0]
[1779827732391,44.54,75931.21,0.0,-1.0,0.0,0.0]
[1779827737425,44.54,75924.19,0.0,-1.0,0.0,0.0]
[1779827738431,44.54,75917.13,0.0,-1.0,0.0,0.0]
[1779827739439,44.54,75915.68,0.0,-1.0,0.0,0.0]
[1779827743467,44.54,75910.6,0.0,-1.0,0.0,0.0]
[1779827744477,44.54,75910.12,0.0,-1.0,0.0,0.0]
[1779827749997,44.54,75907.5,0.0,-1.0,0.0,0.0]
[1779827755552,44.54,75907.85,0.0,-1.0,0.0,0.0]
[1779827760586,44.54,75909.98,0.0,-1.0,0.0,0.0]
[1779827765622,44.54,75908.78,0.0,-1.0,0.0,0.0]
[1779827770656,44.54,75905.9,0.0,-1.0,0.0,0.0]
[1779827772673,44.54,75896.15,0.0,-1.0,0.0,0.0]
[1779827773679,44.54,75903.68,0.0,-1.0,0.0,0.0]
[1779827778715,44.54,75903.16,0.0,-1.0,0.0,0.0]
[1779827782743,44.54,75910.05,0.0,-1.0,0.0,0.0]
[1779827787778,44.54,75908.92,0.0,-1.0,0.0,0.0]
[1779827791806,44.54,75903.23,0.0,-1.0,0.0,0.0]
[1779827792813,44.54,75897.93,0.0,-1.0,0.0,0.0]
[1779827794827,44.54,75890.64,0.0,-1.0,0.0,0.0]
[1779827796841,44.54,75902.38,0.0,-1.0,0.0,0.0]
[1779827801878,44.54,75901.45,0.0,-1.0,0.0,0.0]
[1779827806911,44.54,75896.92,0.0,-1.0,0.0,0.0]
[1779827810421,44.54,75901.58,0.0,-1.0,0.0,0.0]
[1779827815975,44.54,75898.6,0.0,-1.0,0.0,0.0]
[1779827821011,44.54,75899.62,0.0,-1.0,0.0,0.0]
[1779827826047,44.54,75903.57,0.0,-1.0,0.0,0.0]
[1779827831083,44.54,75904.01,0.0,-1.0,0.0,0.0]
[1779827836117,44.54,75902.84,0.0,-1.0,0.0,0.0]
[1779827840636,44.54,75918.74,0.0,-1.0,0.0,0.0]
[1779827846187,44.54,75917.28,0.0,-1.0,0.0,0.0]
[1779827850704,44.54,75907.66,0.0,-1.0,0.0,0.0]
[1779827855250,44.54,75896.47,0.0,-1.0,0.0,0.0]
[1779827858272,44.54,75890.62,0.0,-1.0,0.0,0.0]
[1779827860777,44.54,75883.98,0.0,-1.0,0.0,0.0]
[1779827867335,44.54,75881.99,0.0,-1.0,0.0,0.0]
[1779827873381,44.54,75880.77,0.0,-1.0,0.0,0.0]
[1779827878416,44.54,75884.39,0.0,-1.0,0.0,0.0]
[1779827879421,44.54,75884.91,0.0,-1.0,0.0,0.0]
[1779827884459,44.54,75884.56,0.0,-1.0,0.0,0.0]
[1779827887483,44.54,75891.08,0.0,-1.0,0.0,0.0]
[1779827888491,44.54,75897.19,0.0,-1.0,0.0,0.0]
[1779827890521,44.54,75897.17,0.0,-1.0,0.0,0.0]
[1779827897559,44.54,75899.7,0.0,-1.0,0.0,0.0]
[1779827902594,44.54,75905.85,0.0,-1.0,0.0,0.0]
[1779827908636,44.54,75907.97,0.0,-1.0,0.0,0.0]
[1779827911656,44.54,75915.34,0.0,-1.0,0.0,0.0]
[1779827918706,44.54,75916.91,0.0,-1.0,0.0,0.0]
[1779827924748,44.54,75916.52,0.0,-1.0,0.0,0.0]
[1779827925756,44.54,75925.89,0.0,-1.0,0.0,0.0]
[1779827927769,44.54,75930.91,0.0,-1.0,0.0,0.0]
[1779827932808,44.54,75931.05,0.0,-1.0,0.0,0.0]
[1779827934818,44.54,75936.27,0.0,-1.0,0.0,0.0]
[1779827939852,44.54,75936.98,0.0,-1.0,0.0,0.0]
[1779827944887,44.54,75940.13,0.0,-1.0,0.0,0.0]
[1779827951413,44.54,75940.01,0.0,-1.0,0.0,0.0]
[1779827955965,44.54,75944.61,0.0,-1.0,0.0,0.0]
[1779827961486,44.54,75949.48,0.0,-1.0,0.0,0.0]
[1779827967042,44.54,75951.24,0.0,-1.0,0.0,0.0]
[1779827974092,44.54,75950.38,0.0,-1.0,0.0,0.0]
[1779827979125,44.54,75941.54,0.0,-1.0,0.0,0.0]
[1779827984161,44.54,75940.49,0.0,-1.0,0.0,0.0]
[1779827989196,44.54,75940.43,0.0,-1.0,0.0,0.0]
[1779827994231,44.54,75936.23,0.0,-1.0,0.0,0.0]
[1779828000273,44.54,75935.91,0.0,-1.0,0.0,0.0]
[1779828005308,44.54,75935.2,0.0,-1.0,0.0,0.0]
[1779828011840,44.54,75935.58,0.0,-1.0,0.0,0.0]
[1779828016389,44.54,75940.08,0.0,-1.0,0.0,0.0]
[1779828021910,44.54,75939.54,0.0,-1.0,0.0,0.0]
[1779828027470,44.54,75939.58,0.0,-1.0,0.0,0.0]
[1779828035527,44.54,75939.61,0.0,-1.0,0.0,0.0]
[1779828042051,44.54,75940.28,0.0,-1.0,0.0,0.0]
[1779828050633,44.54,75940.16,0.0,-1.0,0.0,0.0]
[1779828052647,44.54,75933.04,0.0,-1.0,0.0,0.0]
[1779828055668,44.54,75933.44,0.0,-1.0,0.0,0.0]
[1779828062191,44.54,75933.67,0.0,-1.0,0.0,0.0]
[1779828067753,44.54,75937.22,0.0,-1.0,0.0,0.0]
[1779828072793,44.54,75939.07,0.0,-1.0,0.0,0.0]
[1779828077823,44.54,75940.85,0.0,-1.0,0.0,0.0]
[1779828082858,44.54,75940.8,0.0,-1.0,0.0,0.0]
[1779828084872,44.54,75945.97,0.0,-1.0,0.0,0.0]
[1779828090914,44.54,75945.03,0.0,-1.0,0.0,0.0]
[1779828096956,44.54,75945.09,0.0,-1.0,0.0,0.0]
[1779828101990,44.54,75945.21,0.0,-1.0,0.0,0.0]
[1779828107026,44.54,75945.1,0.0,-1.0,0.0,0.0]
[1779828108034,44.54,75951.48,0.0,-1.0,0.0,0.0]
[1779828109044,44.54,75959.99,0.0,-1.0,0.0,0.0]
[1779828113068,44.54,75965.1,0.0,-1.0,0.0,0.0]
[1779828119110,44.54,75966.46,0.0,-1.0,0.0,0.0]
[1779828130188,44.54,75968.25,0.0,-1.0,0.0,0.0]
[1779828135221,44.54,75970.21,0.0,-1.0,0.0,0.0]
[1779828141265,44.54,75970.84,0.0,-1.0,0.0,0.0]
[1779828146301,44.54,75973.38,0.0,-1.0,0.0,0.0]
[1779828152828,44.54,75973.14,0.0,-1.0,0.0,0.0]
[1779828158385,44.54,75974.87,0.0,-1.0,0.0,0.0]
[1779828163421,44.54,75976.97,0.0,-1.0,0.0,0.0]
[1779828171477,44.54,75976.88,0.0,-1.0,0.0,0.0]
[1779828183039,44.54,75975.73,0.0,-1.0,0.0,0.0]
[1779828188595,44.54,75975.59,0.0,-1.0,0.0,0.0]
[1779828193630,44.54,75975.51,0.0,-1.0,0.0,0.0]
[1779828201686,44.54,75975.42,0.0,-1.0,0.0,0.0]
[1779828206723,44.54,75974.8,0.0,-1.0,0.0,0.0]
[1779828207730,44.54,75968.93,0.0,-1.0,0.0,0.0]
[1779828208737,44.54,75969.48,0.0,-1.0,0.0,0.0]
[1779828210751,44.54,75959.44,0.0,-1.0,0.0,0.0]
[1779828211759,44.54,75957.05,0.0,-1.0,0.0,0.0]
[1779828213772,44.54,75955.55,0.0,-1.0,0.0,0.0]
[1779828223843,44.54,75953.66,0.0,-1.0,0.0,0.0]
[1779828228881,44.54,75952.44,0.0,-1.0,0.0,0.0]
[1779828233912,44.54,75955.08,0.0,-1.0,0.0,0.0]
[1779828240961,44.54,75954.33,0.0,-1.0,0.0,0.0]
[1779828247002,44.54,75954.02,0.0,-1.0,0.0,0.0]
[1779828253528,44.54,75955.92,0.0,-1.0,0.0,0.0]
[1779828263115,44.54,75955.29,0.0,-1.0,0.0,0.0]
[1779828271171,44.54,75954.53,0.0,-1.0,0.0,0.0]
[1779828276206,44.54,75956.23,0.0,-1.0,0.0,0.0]
[1779828283739,44.54,75956.76,0.0,-1.0,0.0,0.0]
[1779828293817,44.54,75956.42,0.0,-1.0,0.0,0.0]
[1779828299367,44.54,75956.21,0.0,-1.0,0.0,0.0]
[1779828304402,44.54,75956.28,0.0,-1.0,0.0,0.0]
[1779828309437,44.54,75957.03,0.0,-1.0,0.0,0.0]
[1779828315478,44.54,75956.9,0.0,-1.0,0.0,0.0]
[1779828320514,44.54,75956.55,0.0,-1.0,0.0,0.0]
[1779828324029,44.54,75967.68,0.0,-1.0,0.0,0.0]
[1779828324549,44.54,75967.68,0.0,-1.0,0.0,0.0]
[1779828329584,44.54,75970.54,0.0,-1.0,0.0,0.0]
[1779828334618,44.54,75968.58,0.0,-1.0,0.0,0.0]
[1779828339654,44.54,75966.21,0.0,-1.0,0.0,0.0]
[1779828352745,44.54,75966.64,0.0,-1.0,0.0,0.0]
[1779828354239,44.54,75956.52,0.0,-1.0,0.0,0.0]
[1779828357780,44.54,75961.96,0.0,-1.0,0.0,0.0]
[1779828362815,44.54,75962.48,0.0,-1.0,0.0,0.0]
[1779828372885,44.54,75963.44,0.0,-1.0,0.0,0.0]
[1779828382952,44.54,75962.64,0.0,-1.0,0.0,0.0]
[1779828387991,44.54,75962.91,0.0,-1.0,0.0,0.0]
[1779828393031,44.54,75964.24,0.0,-1.0,0.0,0.0]
[1779828394038,44.54,75970.65,0.0,-1.0,0.0,0.0]
[1779828395047,44.54,75979.26,0.0,-1.0,0.0,0.0]
[1779828396054,44.54,75978.89,0.0,-1.0,0.0,0.0]
[1779828404591,44.54,75979.35,0.0,-1.0,0.0,0.0]
[1779828411157,44.54,75981.14,0.0,-1.0,0.0,0.0]
[1779828416193,44.54,75982.43,0.0,-1.0,0.0,0.0]
[1779828421228,44.54,75982.84,0.0,-1.0,0.0,0.0]
[1779828425261,44.54,75990.7,0.0,-1.0,0.0,0.0]
[1779828430298,44.54,75993.59,0.0,-1.0,0.0,0.0]
[1779828433319,44.54,75999.84,0.0,-1.0,0.0,0.0]
[1779828440368,44.54,76000.67,0.0,-1.0,0.0,0.0]
[1779828445403,44.54,75998.61,0.0,-1.0,0.0,0.0]
[1779828450448,44.54,75999.24,0.0,-1.0,0.0,0.0]
[1779828453468,44.54,75990.54,0.0,-1.0,0.0,0.0]
[1779828458503,44.54,75989.52,0.0,-1.0,0.0,0.0]
[1779828463538,44.54,75991.05,0.0,-1.0,0.0,0.0]
[1779828468574,44.54,75990.4,0.0,-1.0,0.0,0.0]
[1779828475089,44.54,75990.54,0.0,-1.0,0.0,0.0]
[1779828480660,44.54,75990.35,0.0,-1.0,0.0,0.0]
[1779828485696,44.54,75990.13,0.0,-1.0,0.0,0.0]
[1779828490730,44.54,75987.47,0.0,-1.0,0.0,0.0]
[1779828497780,44.54,75987.77,0.0,-1.0,0.0,0.0]
[1779828502814,44.54,75991.27,0.0,-1.0,0.0,0.0]
[1779828508857,44.54,75991.1,0.0,-1.0,0.0,0.0]
[1779828513892,44.54,75990.3,0.0,-1.0,0.0,0.0]
[1779828515369,44.54,75998.51,0.0,-1.0,0.0,0.0]
[1779828525439,44.54,75999.17,0.0,-1.0,0.0,0.0]
[1779828531011,44.54,75999.19,0.0,-1.0,0.0,0.0]
[1779828536046,44.54,75998.98,0.0,-1.0,0.0,0.0]
[1779828542089,44.54,75999.51,0.0,-1.0,0.0,0.0]
[1779828547123,44.54,76007.19,0.0,-1.0,0.0,0.0]
[1779828550145,44.54,76011.79,0.0,-1.0,0.0,0.0]
[1779828555180,44.54,76012.06,0.0,-1.0,0.0,0.0]
[1779828560215,44.54,76011.74,0.0,-1.0,0.0,0.0]
[1779828565251,44.54,76010.88,0.0,-1.0,0.0,0.0]
[1779828570287,44.54,76011.03,0.0,-1.0,0.0,0.0]
[1779828575790,44.54,76011.04,0.0,-1.0,0.0,0.0]
[1779828581366,44.54,76008.26,0.0,-1.0,0.0,0.0]
[1779828583387,44.54,75990.47,0.0,-1.0,0.0,0.0]
[1779828584393,44.54,75987.5,0.0,-1.0,0.0,0.0]
[1779828589427,44.54,75986.51,0.0,-1.0,0.0,0.0]
[1779828594464,44.54,75987.12,0.0,-1.0,0.0,0.0]
[1779828600505,44.54,75984.24,0.0,-1.0,0.0,0.0]
[1779828606002,44.54,75984.57,0.0,-1.0,0.0,0.0]
[1779828616073,44.54,75984.72,0.0,-1.0,0.0,0.0]
[1779828626143,44.54,75984.46,0.0,-1.0,0.0,0.0]
[1779828631722,44.54,75992.1,0.0,-1.0,0.0,0.0]
[1779828636761,44.54,75992.43,0.0,-1.0,0.0,0.0]
[1779828643807,44.54,75993.11,0.0,-1.0,0.0,0.0]
[1779828650857,44.54,75991.95,0.0,-1.0,0.0,0.0]
[1779828651864,44.54,75986.75,0.0,-1.0,0.0,0.0]
[1779828652871,44.54,75980.76,0.0,-1.0,0.0,0.0]
[1779828657906,44.54,75978.53,0.0,-1.0,0.0,0.0]
[1779828658913,44.54,75969.19,0.0,-1.0,0.0,0.0]
[1779828666424,44.54,75965.4,0.0,-1.0,0.0,0.0]
[1779828673012,44.54,75966.32,0.0,-1.0,0.0,0.0]
[1779828675027,44.54,75974.45,0.0,-1.0,0.0,0.0]
[1779828680062,44.54,75973.3,0.0,-1.0,0.0,0.0]
[1779828683084,44.54,75978.72,0.0,-1.0,0.0,0.0]
[1779828688119,44.54,75978.52,0.0,-1.0,0.0,0.0]
[1779828693156,44.54,75978.91,0.0,-1.0,0.0,0.0]
[1779828699198,44.54,75979.73,0.0,-1.0,0.0,0.0]
[1779828703226,44.54,75974.36,0.0,-1.0,0.0,0.0]
[1779828704233,44.54,75974.86,0.0,-1.0,0.0,0.0]
[1779828709268,44.54,75976.77,0.0,-1.0,0.0,0.0]
[1779828710281,44.54,75981.94,0.0,-1.0,0.0,0.0]
[1779828713301,44.54,75987.37,0.0,-1.0,0.0,0.0]
[1779828718337,44.54,75986.96,0.0,-1.0,0.0,0.0]
[1779828723372,44.54,75981.06,0.0,-1.0,0.0,0.0]
[1779828729414,44.54,75981.6,0.0,-1.0,0.0,0.0]
[1779828731428,44.54,75973.1,0.0,-1.0,0.0,0.0]
[1779828732435,44.54,75973.31,0.0,-1.0,0.0,0.0]
[1779828737470,44.54,75974.3,0.0,-1.0,0.0,0.0]
[1779828742505,44.54,75974.63,0.0,-1.0,0.0,0.0]
[1779828748548,44.54,75974.83,0.0,-1.0,0.0,0.0]
[1779828755600,44.54,75973.93,0.0,-1.0,0.0,0.0]
[1779828760654,44.54,75972.99,0.0,-1.0,0.0,0.0]
[1779828762658,44.54,75964.18,0.0,-1.0,0.0,0.0]
[1779828768701,44.54,75964.25,0.0,-1.0,0.0,0.0]
[1779828771722,44.54,75969.79,0.0,-1.0,0.0,0.0]
[1779828777766,44.54,75969.67,0.0,-1.0,0.0,0.0]
[1779828782798,44.54,75969.32,0.0,-1.0,0.0,0.0]
[1779828790855,44.54,75968.86,0.0,-1.0,0.0,0.0]
[1779828795890,44.54,75968.24,0.0,-1.0,0.0,0.0]
[1779828800924,44.54,75969.26,0.0,-1.0,0.0,0.0]
[1779828805962,44.54,75968.6,0.0,-1.0,0.0,0.0]
[1779828810996,44.54,75969.01,0.0,-1.0,0.0,0.0]
[1779828816031,44.54,75968.76,0.0,-1.0,0.0,0.0]
[1779828821067,44.54,75968.65,0.0,-1.0,0.0,0.0]
[1779828827549,44.54,75969.15,0.0,-1.0,0.0,0.0]
[1779828830131,44.54,75977.41,0.0,-1.0,0.0,0.0]
[1779828835166,44.54,75978.12,0.0,-1.0,0.0,0.0]
[1779828845236,44.54,75977.34,0.0,-1.0,0.0,0.0]
[1779828850271,44.54,75976.6,0.0,-1.0,0.0,0.0]
[1779828855307,44.54,75976.47,0.0,-1.0,0.0,0.0]
[1779828860341,44.54,75976.45,0.0,-1.0,0.0,0.0]
[1779828865376,44.54,75976.24,0.0,-1.0,0.0,0.0]
[1779828869405,44.54,75968.5,0.0,-1.0,0.0,0.0]
[1779828870412,44.54,75968.68,0.0,-1.0,0.0,0.0]
[1779828875448,44.54,75968.64,0.0,-1.0,0.0,0.0]
[1779828880481,44.54,75969.03,0.0,-1.0,0.0,0.0]
[1779828885517,44.54,75969.1,0.0,-1.0,0.0,0.0]
[1779828890553,44.54,75973.28,0.0,-1.0,0.0,0.0]
[1779828896595,44.54,75970.75,0.0,-1.0,0.0,0.0]
[1779828901630,44.54,75971.19,0.0,-1.0,0.0,0.0]
[1779828907672,44.54,75971.67,0.0,-1.0,0.0,0.0]
[1779828911699,44.54,75964.37,0.0,-1.0,0.0,0.0]
[1779828913713,44.54,75961.84,0.0,-1.0,0.0,0.0]
[1779828918749,44.54,75962.93,0.0,-1.0,0.0,0.0]
[1779828924790,44.54,75964.58,0.0,-1.0,0.0,0.0]
[1779828929825,44.54,75966.41,0.0,-1.0,0.0,0.0]
[1779828933853,44.54,75970.38,0.0,-1.0,0.0,0.0]
[1779828938889,44.54,75971.86,0.0,-1.0,0.0,0.0]
[1779828942917,44.54,75977.99,0.0,-1.0,0.0,0.0]
[1779828947952,44.54,75979.14,0.0,-1.0,0.0,0.0]
[1779828952988,44.54,75978.08,0.0,-1.0,0.0,0.0]
[1779828958463,44.54,75969.12,0.0,-1.0,0.0,0.0]
[1779828959031,44.54,75969.12,0.0,-1.0,0.0,0.0]
[1779828965073,44.54,75966.32,0.0,-1.0,0.0,0.0]
[1779828967087,44.54,75978.35,0.0,-1.0,0.0,0.0]
[1779828972126,44.54,75977.82,0.0,-1.0,0.0,0.0]
[1779828975143,44.54,75983.36,0.0,-1.0,0.0,0.0]
[1779828980178,44.54,75987.44,0.0,-1.0,0.0,0.0]
[1779828985213,44.54,75991.3,0.0,-1.0,0.0,0.0]
[1779828990248,44.54,75995.9,0.0,-1.0,0.0,0.0]
[1779828995283,44.54,75997.95,0.0,-1.0,0.0,0.0]
[1779829000318,44.54,75998.68,0.0,-1.0,0.0,0.0]
[1779829005355,44.54,76001.71,0.0,-1.0,0.0,0.0]
[1779829010390,44.54,76002.59,0.0,-1.0,0.0,0.0]
[1779829015425,44.54,76003.82,0.0,-1.0,0.0,0.0]
[1779829020459,44.54,76004.31,0.0,-1.0,0.0,0.0]
[1779829026502,44.54,76004.75,0.0,-1.0,0.0,0.0]
[1779829031537,44.54,76006.4,0.0,-1.0,0.0,0.0]
[1779829036572,44.54,76005.4,0.0,-1.0,0.0,0.0]
[1779829041606,44.54,76005.09,0.0,-1.0,0.0,0.0]
[1779829046641,44.54,76004.88,0.0,-1.0,0.0,0.0]
[1779829052687,44.54,76004.81,0.0,-1.0,0.0,0.0]
[1779829057719,44.54,76004.27,0.0,-1.0,0.0,0.0]
[1779829062754,44.54,76004.21,0.0,-1.0,0.0,0.0]
[1779829067788,44.54,76002.45,0.0,-1.0,0.0,0.0]
[1779829072823,44.54,76001.6,0.0,-1.0,0.0,0.0]
[1779829077861,44.54,76002.01,0.0,-1.0,0.0,0.0]
[1779829082896,44.54,76002.18,0.0,-1.0,0.0,0.0]
[1779829085917,44.54,75993.04,0.0,-1.0,0.0,0.0]
[1779829087931,44.54,75993.21,0.0,-1.0,0.0,0.0]
[1779829094979,44.54,75993.91,0.0,-1.0,0.0,0.0]
[1779829103036,44.54,75995.09,0.0,-1.0,0.0,0.0]
[1779829110086,44.54,75995.53,0.0,-1.0,0.0,0.0]
[1779829115122,44.54,75993.12,0.0,-1.0,0.0,0.0]
[1779829121162,44.54,75993.42,0.0,-1.0,0.0,0.0]
[1779829126197,44.54,75991.01,0.0,-1.0,0.0,0.0]
[1779829131233,44.54,75991.45,0.0,-1.0,0.0,0.0]
[1779829135261,44.54,75985.73,0.0,-1.0,0.0,0.0]
[1779829140296,44.54,75985.11,0.0,-1.0,0.0,0.0]
[1779829145331,44.54,75989.59,0.0,-1.0,0.0,0.0]
[1779829147344,44.54,75994.33,0.0,-1.0,0.0,0.0]
[1779829152380,44.54,75992.85,0.0,-1.0,0.0,0.0]
[1779829157415,44.54,75993.81,0.0,-1.0,0.0,0.0]
[1779829162450,44.54,75993.68,0.0,-1.0,0.0,0.0]
[1779829167484,44.54,75994.17,0.0,-1.0,0.0,0.0]
[1779829172520,44.54,75994.16,0.0,-1.0,0.0,0.0]
[1779829180026,44.54,75994.06,0.0,-1.0,0.0,0.0]
[1779829185611,44.54,75992.9,0.0,-1.0,0.0,0.0]
[1779829196691,44.54,75992.44,0.0,-1.0,0.0,0.0]
[1779829201741,44.54,75991.25,0.0,-1.0,0.0,0.0]
[1779829206767,44.54,75991.33,0.0,-1.0,0.0,0.0]
[1779829211798,44.54,75993.22,0.0,-1.0,0.0,0.0]
[1779829218847,44.54,75994.36,0.0,-1.0,0.0,0.0]
[1779829231424,44.54,75995.19,0.0,-1.0,0.0,0.0]
[1779829239995,44.54,75995.47,0.0,-1.0,0.0,0.0]
[1779829245032,44.54,75989.5,0.0,-1.0,0.0,0.0]
[1779829246046,44.54,75989.93,0.0,-1.0,0.0,0.0]
[1779829252080,44.54,75990.71,0.0,-1.0,0.0,0.0]
[1779829259130,44.54,75990.52,0.0,-1.0,0.0,0.0]
[1779829264165,44.54,75992.14,0.0,-1.0,0.0,0.0]
[1779829271224,44.54,75994.55,0.0,-1.0,0.0,0.0]
[1779829276250,44.54,75996.2,0.0,-1.0,0.0,0.0]
[1779829281285,44.54,75996.27,0.0,-1.0,0.0,0.0]
[1779829288334,44.54,75997.61,0.0,-1.0,0.0,0.0]
[1779829293369,44.54,75997.53,0.0,-1.0,0.0,0.0]
[1779829296391,44.54,76005.28,0.0,-1.0,0.0,0.0]
[1779829301916,44.54,76004.94,0.0,-1.0,0.0,0.0]
[1779829307470,44.54,76004.17,0.0,-1.0,0.0,0.0]
[1779829315527,44.54,76003.98,0.0,-1.0,0.0,0.0]
[1779829322063,44.54,76003.6,0.0,-1.0,0.0,0.0]
[1779829327610,44.54,76003.59,0.0,-1.0,0.0,0.0]
[1779829337677,44.54,76003.62,0.0,-1.0,0.0,0.0]
[1779829346742,44.54,76003.62,0.0,-1.0,0.0,0.0]
[1779829352276,44.54,76002.95,0.0,-1.0,0.0,0.0]
[1779829358827,44.54,76002.55,0.0,-1.0,0.0,0.0]
[1779829359834,44.54,75993.32,0.0,-1.0,0.0,0.0]
[1779829360840,44.54,75988.5,0.0,-1.0,0.0,0.0]
[1779829362344,44.54,75988.46,0.0,-1.0,0.0,0.0]
[1779829367890,44.54,75987.85,0.0,-1.0,0.0,0.0]
[1779829369904,44.54,75981.74,0.0,-1.0,0.0,0.0]
[1779829370910,44.54,75981.75,0.0,-1.0,0.0,0.0]
[1779829375946,44.54,75981.95,0.0,-1.0,0.0,0.0]
[1779829380980,44.54,75983.06,0.0,-1.0,0.0,0.0]
[1779829386018,44.54,75981.43,0.0,-1.0,0.0,0.0]
[1779829387030,44.54,75976.4,0.0,-1.0,0.0,0.0]
[1779829388038,44.54,75975.81,0.0,-1.0,0.0,0.0]
[1779829389045,44.54,75970.49,0.0,-1.0,0.0,0.0]
[1779829390054,44.54,75967.94,0.0,-1.0,0.0,0.0]
[1779829395088,44.54,75967.38,0.0,-1.0,0.0,0.0]
[1779829400121,44.54,75968.54,0.0,-1.0,0.0,0.0]
[1779829409186,44.54,75968.01,0.0,-1.0,0.0,0.0]
[1779829415227,44.54,75966.45,0.0,-1.0,0.0,0.0]
[1779829421270,44.54,75964.98,0.0,-1.0,0.0,0.0]
[1779829426306,44.54,75960.85,0.0,-1.0,0.0,0.0]
[1779829431339,44.54,75963.14,0.0,-1.0,0.0,0.0]
[1779829432347,44.54,75954.64,0.0,-1.0,0.0,0.0]
[1779829433355,44.54,75945.51,0.0,-1.0,0.0,0.0]
[1779829434361,44.54,75945.71,0.0,-1.0,0.0,0.0]
[1779829439396,44.54,75942.71,0.0,-1.0,0.0,0.0]
[1779829443423,44.54,75935.57,0.0,-1.0,0.0,0.0]
[1779829444430,44.54,75931.94,0.0,-1.0,0.0,0.0]
[1779829446445,44.54,75926.69,0.0,-1.0,0.0,0.0]
[1779829451479,44.54,75926.27,0.0,-1.0,0.0,0.0]
[1779829456515,44.54,75926.04,0.0,-1.0,0.0,0.0]
[1779829457526,44.54,75921.69,0.0,-1.0,0.0,0.0]
[1779829458529,44.54,75915.59,0.0,-1.0,0.0,0.0]
[1779829463563,44.54,75916.8,0.0,-1.0,0.0,0.0]
[1779829473120,44.54,75915.25,0.0,-1.0,0.0,0.0]
[1779829479677,44.54,75915.16,0.0,-1.0,0.0,0.0]
[1779829481697,44.54,75905.85,0.0,-1.0,0.0,0.0]
[1779829483191,44.54,75900.79,0.0,-1.0,0.0,0.0]
[1779829488746,44.54,75901.68,0.0,-1.0,0.0,0.0]
[1779829491766,44.54,75908.35,0.0,-1.0,0.0,0.0]
[1779829496802,44.54,75913.44,0.0,-1.0,0.0,0.0]
[1779829502325,44.54,75896.76,0.0,-1.0,0.0,0.0]
[1779829502842,44.54,75896.76,0.0,-1.0,0.0,0.0]
[1779829507881,44.54,75908.07,0.0,-1.0,0.0,0.0]
[1779829512394,44.54,75914.97,0.0,-1.0,0.0,0.0]
[1779829515938,44.54,75915.44,0.0,-1.0,0.0,0.0]
[1779829520973,44.54,75914.8,0.0,-1.0,0.0,0.0]
[1779829527014,44.54,75913.17,0.0,-1.0,0.0,0.0]
[1779829532534,44.54,75911.4,0.0,-1.0,0.0,0.0]
[1779829538096,44.54,75912.41,0.0,-1.0,0.0,0.0]
[1779829543127,44.54,75900.21,0.0,-1.0,0.0,0.0]
[1779829544134,44.54,75895.77,0.0,-1.0,0.0,0.0]
[1779829549170,44.54,75897.04,0.0,-1.0,0.0,0.0]
[1779829552190,44.54,75901.57,0.0,-1.0,0.0,0.0]
[1779829557224,44.54,75906.61,0.0,-1.0,0.0,0.0]
[1779829562259,44.54,75907.21,0.0,-1.0,0.0,0.0]
[1779829567296,44.54,75906.22,0.0,-1.0,0.0,0.0]
[1779829572818,44.54,75906.0,0.0,-1.0,0.0,0.0]
[1779829578375,44.54,75906.45,0.0,-1.0,0.0,0.0]
[1779829579380,44.54,75922.06,0.0,-1.0,0.0,0.0]
[1779829580387,44.54,75921.62,0.0,-1.0,0.0,0.0]
[1779829586429,44.54,75923.37,0.0,-1.0,0.0,0.0]
[1779829593477,44.54,75923.42,0.0,-1.0,0.0,0.0]
[1779829598513,44.54,75923.88,0.0,-1.0,0.0,0.0]
[1779829601536,44.54,75918.54,0.0,-1.0,0.0,0.0]
[1779829603031,44.54,75915.4,0.0,-1.0,0.0,0.0]
[1779829608586,44.54,75915.46,0.0,-1.0,0.0,0.0]
[1779829609593,44.54,75908.2,0.0,-1.0,0.0,0.0]
[1779829610600,44.54,75899.21,0.0,-1.0,0.0,0.0]
[1779829611606,44.54,75902.38,0.0,-1.0,0.0,0.0]
[1779829616643,44.54,75900.49,0.0,-1.0,0.0,0.0]
[1779829623171,44.54,75900.9,0.0,-1.0,0.0,0.0]
[1779829628726,44.54,75900.61,0.0,-1.0,0.0,0.0]
[1779829631748,44.54,75895.41,0.0,-1.0,0.0,0.0]
[1779829636785,44.54,75893.98,0.0,-1.0,0.0,0.0]
[1779829643311,44.54,75893.95,0.0,-1.0,0.0,0.0]
[1779829648868,44.54,75893.9,0.0,-1.0,0.0,0.0]
[1779829653903,44.54,75893.63,0.0,-1.0,0.0,0.0]
[1779829658941,44.54,75893.63,0.0,-1.0,0.0,0.0]
[1779829660952,44.54,75881.78,0.0,-1.0,0.0,0.0]
[1779829665986,44.54,75885.83,0.0,-1.0,0.0,0.0]
[1779829671022,44.54,75886.51,0.0,-1.0,0.0,0.0]
[1779829676068,44.54,75888.09,0.0,-1.0,0.0,0.0]
[1779829681102,44.54,75887.87,0.0,-1.0,0.0,0.0]
[1779829682111,44.54,75894.57,0.0,-1.0,0.0,0.0]
[1779829688152,44.54,75895.75,0.0,-1.0,0.0,0.0]
[1779829693662,44.54,75896.33,0.0,-1.0,0.0,0.0]
[1779829699231,44.54,75898.1,0.0,-1.0,0.0,0.0]
[1779829704266,44.54,75898.6,0.0,-1.0,0.0,0.0]
[1779829709301,44.54,75906.85,0.0,-1.0,0.0,0.0]
[1779829711315,44.54,75907.92,0.0,-1.0,0.0,0.0]
[1779829716350,44.54,75909.72,0.0,-1.0,0.0,0.0]
[1779829721385,44.54,75907.32,0.0,-1.0,0.0,0.0]
[1779829726422,44.54,75911.65,0.0,-1.0,0.0,0.0]
[1779829731456,44.54,75912.61,0.0,-1.0,0.0,0.0]
[1779829736492,44.54,75911.67,0.0,-1.0,0.0,0.0]
[1779829741526,44.54,75911.38,0.0,-1.0,0.0,0.0]
[1779829746564,44.54,75910.4,0.0,-1.0,0.0,0.0]
[1779829751597,44.54,75910.09,0.0,-1.0,0.0,0.0]
[1779829752606,44.54,75904.21,0.0,-1.0,0.0,0.0]
[1779829753612,44.54,75904.02,0.0,-1.0,0.0,0.0]
[1779829756632,44.54,75894.55,0.0,-1.0,0.0,0.0]
[1779829757639,44.54,75892.27,0.0,-1.0,0.0,0.0]
[1779829762673,44.54,75892.61,0.0,-1.0,0.0,0.0]
[1779829767709,44.54,75893.45,0.0,-1.0,0.0,0.0]
[1779829772743,44.54,75894.44,0.0,-1.0,0.0,0.0]
[1779829777779,44.54,75897.27,0.0,-1.0,0.0,0.0]
[1779829782814,44.54,75897.79,0.0,-1.0,0.0,0.0]
[1779829787849,44.54,75898.48,0.0,-1.0,0.0,0.0]
[1779829792884,44.54,75898.91,0.0,-1.0,0.0,0.0]
[1779829801946,44.54,75900.33,0.0,-1.0,0.0,0.0]
[1779829802953,44.54,75894.17,0.0,-1.0,0.0,0.0]
[1779829807989,44.54,75893.59,0.0,-1.0,0.0,0.0]
[1779829813028,44.54,75892.52,0.0,-1.0,0.0,0.0]
[1779829814504,44.54,75886.07,0.0,-1.0,0.0,0.0]
[1779829823098,44.54,75884.16,0.0,-1.0,0.0,0.0]
[1779829828132,44.54,75882.66,0.0,-1.0,0.0,0.0]
[1779829833168,44.54,75882.21,0.0,-1.0,0.0,0.0]
[1779829839210,44.54,75882.44,0.0,-1.0,0.0,0.0]
[1779829844715,44.54,75882.2,0.0,-1.0,0.0,0.0]
[1779829847267,44.54,75863.98,0.0,-1.0,0.0,0.0]
[1779829852302,44.54,75860.61,0.0,-1.0,0.0,0.0]
[1779829857337,44.54,75860.0,0.0,-1.0,0.0,0.0]
[1779829862372,44.54,75857.46,0.0,-1.0,0.0,0.0]
[1779829867406,44.54,75859.66,0.0,-1.0,0.0,0.0]
[1779829872442,44.54,75864.42,0.0,-1.0,0.0,0.0]
[1779829877482,44.54,75865.19,0.0,-1.0,0.0,0.0]
[1779829882516,44.54,75865.08,0.0,-1.0,0.0,0.0]
[1779829887551,44.54,75865.25,0.0,-1.0,0.0,0.0]
[1779829892585,44.54,75864.47,0.0,-1.0,0.0,0.0]
[1779829897621,44.54,75860.13,0.0,-1.0,0.0,0.0]
[1779829902658,44.54,75862.03,0.0,-1.0,0.0,0.0]
[1779829907691,44.54,75862.22,0.0,-1.0,0.0,0.0]
[1779829912726,44.54,75861.78,0.0,-1.0,0.0,0.0]
[1779829917762,44.54,75862.69,0.0,-1.0,0.0,0.0]
[1779829922797,44.54,75862.91,0.0,-1.0,0.0,0.0]
[1779829927833,44.54,75862.32,0.0,-1.0,0.0,0.0]
[1779829928839,44.54,75853.81,0.0,-1.0,0.0,0.0]
[1779829929845,44.54,75853.62,0.0,-1.0,0.0,0.0]
[1779829934881,44.54,75852.56,0.0,-1.0,0.0,0.0]
[1779829939916,44.54,75850.99,0.0,-1.0,0.0,0.0]
[1779829944951,44.54,75847.62,0.0,-1.0,0.0,0.0]
[1779829955022,44.54,75847.97,0.0,-1.0,0.0,0.0]
[1779829958043,44.54,75838.37,0.0,-1.0,0.0,0.0]
[1779829960056,44.54,75838.31,0.0,-1.0,0.0,0.0]
[1779829965560,44.54,75836.98,0.0,-1.0,0.0,0.0]
[1779829971133,44.54,75834.73,0.0,-1.0,0.0,0.0]
[1779829976170,44.54,75833.36,0.0,-1.0,0.0,0.0]
[1779829981205,44.54,75832.69,0.0,-1.0,0.0,0.0]
[1779829982212,44.54,75821.79,0.0,-1.0,0.0,0.0]
[1779829987247,44.54,75806.03,0.0,-1.0,0.0,0.0]
[1779829988256,44.54,75783.99,0.0,-1.0,0.0,0.0]
[1779829989262,44.54,75781.11,0.0,-1.0,0.0,0.0]
[1779829994296,44.54,75780.73,0.0,-1.0,0.0,0.0]
[1779829995770,44.54,75772.37,0.0,-1.0,0.0,0.0]
[1779830000343,44.54,75764.96,0.0,-1.0,0.0,0.0]
[1779830001350,44.54,75759.44,0.0,-1.0,0.0,0.0]
[1779830003364,44.54,75754.89,0.0,-1.0,0.0,0.0]
[1779830004371,44.54,75749.45,0.0,-1.0,0.0,0.0]
[1779830009406,44.54,75746.97,0.0,-1.0,0.0,0.0]
[1779830014441,44.54,75746.19,0.0,-1.0,0.0,0.0]
[1779830019480,44.54,75751.94,0.0,-1.0,0.0,0.0]
[1779830020483,44.54,75768.58,0.0,-1.0,0.0,0.0]
[1779830023504,44.54,75772.53,0.0,-1.0,0.0,0.0]
[1779830028539,44.54,75773.78,0.0,-1.0,0.0,0.0]
[1779830033574,44.54,75773.46,0.0,-1.0,0.0,0.0]
[1779830038610,44.54,75770.98,0.0,-1.0,0.0,0.0]
[1779830040623,44.54,75768.01,0.0,-1.0,0.0,0.0]
[1779830044652,44.54,75772.0,0.0,-1.0,0.0,0.0]
[1779830049687,44.54,75774.38,0.0,-1.0,0.0,0.0]
[1779830054723,44.54,75773.45,0.0,-1.0,0.0,0.0]
[1779830059757,44.54,75772.77,0.0,-1.0,0.0,0.0]
[1779830063785,44.54,75779.36,0.0,-1.0,0.0,0.0]
[1779830068819,44.54,75782.55,0.0,-1.0,0.0,0.0]
[1779830073860,44.54,75783.08,0.0,-1.0,0.0,0.0]
[1779830079897,44.54,75782.94,0.0,-1.0,0.0,0.0]
[1779830086417,44.54,75782.4,0.0,-1.0,0.0,0.0]
[1779830091980,44.54,75783.1,0.0,-1.0,0.0,0.0]
[1779830101063,44.54,75783.25,0.0,-1.0,0.0,0.0]
[1779830106099,44.54,75780.75,0.0,-1.0,0.0,0.0]
[1779830115163,44.54,75777.53,0.0,-1.0,0.0,0.0]
[1779830120199,44.54,75778.29,0.0,-1.0,0.0,0.0]
[1779830122212,44.54,75785.38,0.0,-1.0,0.0,0.0]
[1779830123219,44.54,75785.76,0.0,-1.0,0.0,0.0]
[1779830128256,44.54,75786.18,0.0,-1.0,0.0,0.0]
[1779830130269,44.54,75791.81,0.0,-1.0,0.0,0.0]
[1779830131277,44.54,75792.6,0.0,-1.0,0.0,0.0]
[1779830136770,44.54,75795.98,0.0,-1.0,0.0,0.0]
[1779830138328,44.54,75801.8,0.0,-1.0,0.0,0.0]
[1779830139334,44.54,75802.38,0.0,-1.0,0.0,0.0]
[1779830144370,44.54,75811.23,0.0,-1.0,0.0,0.0]
[1779830145377,44.54,75817.64,0.0,-1.0,0.0,0.0]
[1779830146861,44.54,75823.89,0.0,-1.0,0.0,0.0]
[1779830151419,44.54,75826.18,0.0,-1.0,0.0,0.0]
[1779830156932,44.54,75829.95,0.0,-1.0,0.0,0.0]
[1779830162496,44.54,75826.58,0.0,-1.0,0.0,0.0]
[1779830163503,44.54,75820.8,0.0,-1.0,0.0,0.0]
[1779830168540,44.54,75823.86,0.0,-1.0,0.0,0.0]
[1779830173575,44.54,75823.78,0.0,-1.0,0.0,0.0]
[1779830179617,44.54,75826.42,0.0,-1.0,0.0,0.0]
[1779830184652,44.54,75825.78,0.0,-1.0,0.0,0.0]
[1779830192707,44.54,75825.76,0.0,-1.0,0.0,0.0]
[1779830198750,44.54,75828.42,0.0,-1.0,0.0,0.0]
[1779830204791,44.54,75831.24,0.0,-1.0,0.0,0.0]
[1779830209827,44.54,75834.35,0.0,-1.0,0.0,0.0]
[1779830213857,44.54,75841.41,0.0,-1.0,0.0,0.0]
[1779830214863,44.54,75844.72,0.0,-1.0,0.0,0.0]
[1779830216877,44.54,75846.8,0.0,-1.0,0.0,0.0]
[1779830220906,44.54,75851.93,0.0,-1.0,0.0,0.0]
[1779830225940,44.54,75849.36,0.0,-1.0,0.0,0.0]
[1779830230976,44.54,75851.25,0.0,-1.0,0.0,0.0]
[1779830236011,44.54,75852.84,0.0,-1.0,0.0,0.0]
[1779830240046,44.54,75839.96,0.0,-1.0,0.0,0.0]
[1779830241052,44.54,75837.38,0.0,-1.0,0.0,0.0]
[1779830246087,44.54,75838.67,0.0,-1.0,0.0,0.0]
[1779830251122,44.54,75841.73,0.0,-1.0,0.0,0.0]
[1779830256157,44.54,75842.91,0.0,-1.0,0.0,0.0]
[1779830259178,44.54,75849.33,0.0,-1.0,0.0,0.0]
[1779830262199,44.54,75856.31,0.0,-1.0,0.0,0.0]
[1779830263206,44.54,75856.16,0.0,-1.0,0.0,0.0]
[1779830268241,44.54,75859.11,0.0,-1.0,0.0,0.0]
[1779830273276,44.54,75859.65,0.0,-1.0,0.0,0.0]
[1779830279317,44.54,75859.68,0.0,-1.0,0.0,0.0]
[1779830284353,44.54,75858.99,0.0,-1.0,0.0,0.0]
[1779830289388,44.54,75864.24,0.0,-1.0,0.0,0.0]
[1779830294424,44.54,75866.96,0.0,-1.0,0.0,0.0]
[1779830299458,44.54,75866.66,0.0,-1.0,0.0,0.0]
[1779830304493,44.54,75867.47,0.0,-1.0,0.0,0.0]
[1779830309529,44.54,75869.23,0.0,-1.0,0.0,0.0]
[1779830314564,44.54,75874.78,0.0,-1.0,0.0,0.0]
[1779830319599,44.54,75876.78,0.0,-1.0,0.0,0.0]
[1779830324637,44.54,75874.54,0.0,-1.0,0.0,0.0]
[1779830329676,44.54,75873.56,0.0,-1.0,0.0,0.0]
[1779830334706,44.54,75870.88,0.0,-1.0,0.0,0.0]
[1779830339742,44.54,75867.83,0.0,-1.0,0.0,0.0]
[1779830344777,44.54,75868.88,0.0,-1.0,0.0,0.0]
[1779830349811,44.54,75872.2,0.0,-1.0,0.0,0.0]
[1779830354847,44.54,75872.19,0.0,-1.0,0.0,0.0]
[1779830361895,44.54,75872.91,0.0,-1.0,0.0,0.0]
[1779830368441,44.54,75873.95,0.0,-1.0,0.0,0.0]
[1779830373981,44.54,75874.48,0.0,-1.0,0.0,0.0]
[1779830379017,44.54,75875.51,0.0,-1.0,0.0,0.0]
[1779830384051,44.54,75875.79,0.0,-1.0,0.0,0.0]
[1779830389086,44.54,75876.11,0.0,-1.0,0.0,0.0]
[1779830394121,44.54,75880.31,0.0,-1.0,0.0,0.0]
[1779830399155,44.54,75878.41,0.0,-1.0,0.0,0.0]
[1779830404193,44.54,75876.76,0.0,-1.0,0.0,0.0]
[1779830406205,44.54,75871.5,0.0,-1.0,0.0,0.0]
[1779830411242,44.54,75870.71,0.0,-1.0,0.0,0.0]
[1779830416277,44.54,75871.02,0.0,-1.0,0.0,0.0]
[1779830422320,44.54,75874.11,0.0,-1.0,0.0,0.0]
[1779830427354,44.54,75879.01,0.0,-1.0,0.0,0.0]
[1779830432389,44.54,75879.01,0.0,-1.0,0.0,0.0]
[1779830433396,44.54,75886.61,0.0,-1.0,0.0,0.0]
[1779830434404,44.54,75885.76,0.0,-1.0,0.0,0.0]
[1779830439438,44.54,75885.18,0.0,-1.0,0.0,0.0]
[1779830448502,44.54,75883.69,0.0,-1.0,0.0,0.0]
[1779830453535,44.54,75882.94,0.0,-1.0,0.0,0.0]
[1779830457565,44.54,75888.9,0.0,-1.0,0.0,0.0]
[1779830463605,44.54,75889.24,0.0,-1.0,0.0,0.0]
[1779830469144,44.54,75889.54,0.0,-1.0,0.0,0.0]
[1779830474683,44.54,75890.93,0.0,-1.0,0.0,0.0]
[1779830479724,44.54,75892.09,0.0,-1.0,0.0,0.0]
[1779830482738,44.54,75898.09,0.0,-1.0,0.0,0.0]
[1779830483750,44.54,75903.56,0.0,-1.0,0.0,0.0]
[1779830489285,44.54,75903.43,0.0,-1.0,0.0,0.0]
[1779830494823,44.54,75901.33,0.0,-1.0,0.0,0.0]
[1779830500865,44.54,75904.49,0.0,-1.0,0.0,0.0]
[1779830509425,44.54,75904.49,0.0,-1.0,0.0,0.0]
[1779830514964,44.54,75903.97,0.0,-1.0,0.0,0.0]
[1779830520010,44.54,75905.46,0.0,-1.0,0.0,0.0]
[1779830525038,44.54,75905.94,0.0,-1.0,0.0,0.0]
[1779830530073,44.54,75906.0,0.0,-1.0,0.0,0.0]
[1779830535108,44.54,75905.7,0.0,-1.0,0.0,0.0]
[1779830540143,44.54,75905.18,0.0,-1.0,0.0,0.0]
[1779830543165,44.54,75910.55,0.0,-1.0,0.0,0.0]
[1779830544171,44.54,75911.34,0.0,-1.0,0.0,0.0]
[1779830549206,44.54,75911.34,0.0,-1.0,0.0,0.0]
[1779830559279,44.54,75911.82,0.0,-1.0,0.0,0.0]
[1779830561296,44.54,75906.7,0.0,-1.0,0.0,0.0]
[1779830566328,44.54,75906.66,0.0,-1.0,0.0,0.0]
[1779830572370,44.54,75906.51,0.0,-1.0,0.0,0.0]
[1779830577406,44.54,75907.1,0.0,-1.0,0.0,0.0]
[1779830582440,44.54,75906.94,0.0,-1.0,0.0,0.0]
[1779830587479,44.54,75908.69,0.0,-1.0,0.0,0.0]
[1779830592510,44.54,75909.37,0.0,-1.0,0.0,0.0]
[1779830599561,44.54,75909.57,0.0,-1.0,0.0,0.0]
[1779830604595,44.54,75913.32,0.0,-1.0,0.0,0.0]
[1779830610129,44.54,75912.22,0.0,-1.0,0.0,0.0]
[1779830615674,44.54,75913.9,0.0,-1.0,0.0,0.0]
[1779830621716,44.54,75913.79,0.0,-1.0,0.0,0.0]
[1779830626751,44.54,75912.64,0.0,-1.0,0.0,0.0]
[1779830637826,44.54,75913.25,0.0,-1.0,0.0,0.0]
[1779830642865,44.54,75913.15,0.0,-1.0,0.0,0.0]
[1779830647900,44.54,75917.97,0.0,-1.0,0.0,0.0]
[1779830652936,44.54,75917.89,0.0,-1.0,0.0,0.0]
[1779830657971,44.54,75920.82,0.0,-1.0,0.0,0.0]
[1779830663006,44.54,75921.74,0.0,-1.0,0.0,0.0]
[1779830668043,44.54,75919.13,0.0,-1.0,0.0,0.0]
[1779830680620,44.54,75917.82,0.0,-1.0,0.0,0.0]
[1779830690690,44.54,75917.46,0.0,-1.0,0.0,0.0]
[1779830696240,44.54,75915.1,0.0,-1.0,0.0,0.0]
[1779830700760,44.54,75909.56,0.0,-1.0,0.0,0.0]
[1779830702282,44.54,75907.49,0.0,-1.0,0.0,0.0]
[1779830703290,44.54,75913.65,0.0,-1.0,0.0,0.0]
[1779830705305,44.54,75922.31,0.0,-1.0,0.0,0.0]
[1779830709333,44.54,75923.36,0.0,-1.0,0.0,0.0]
[1779830715374,44.54,75923.94,0.0,-1.0,0.0,0.0]
[1779830721417,44.54,75924.07,0.0,-1.0,0.0,0.0]
[1779830729473,44.54,75925.64,0.0,-1.0,0.0,0.0]
[1779830731487,44.54,75931.81,0.0,-1.0,0.0,0.0]
[1779830736522,44.54,75934.91,0.0,-1.0,0.0,0.0]
[1779830741556,44.54,75934.22,0.0,-1.0,0.0,0.0]
[1779830746591,44.54,75932.64,0.0,-1.0,0.0,0.0]
[1779830751626,44.54,75932.14,0.0,-1.0,0.0,0.0]
[1779830756661,44.54,75933.4,0.0,-1.0,0.0,0.0]
[1779830761696,44.54,75933.41,0.0,-1.0,0.0,0.0]
[1779830766732,44.54,75933.68,0.0,-1.0,0.0,0.0]
[1779830771766,44.54,75933.36,0.0,-1.0,0.0,0.0]
[1779830779823,44.54,75933.04,0.0,-1.0,0.0,0.0]
[1779830785864,44.54,75934.04,0.0,-1.0,0.0,0.0]
[1779830790899,44.54,75935.53,0.0,-1.0,0.0,0.0]
[1779830796942,44.54,75935.2,0.0,-1.0,0.0,0.0]
[1779830801977,44.54,75935.72,0.0,-1.0,0.0,0.0]
[1779830807012,44.54,75939.13,0.0,-1.0,0.0,0.0]
[1779830815068,44.54,75939.25,0.0,-1.0,0.0,0.0]
[1779830818089,44.54,75944.45,0.0,-1.0,0.0,0.0]
[1779830825138,44.54,75945.06,0.0,-1.0,0.0,0.0]
[1779830830173,44.54,75945.34,0.0,-1.0,0.0,0.0]
[1779830839235,44.54,75946.72,0.0,-1.0,0.0,0.0]
[1779830846284,44.54,75947.04,0.0,-1.0,0.0,0.0]
[1779830851822,44.54,75947.16,0.0,-1.0,0.0,0.0]
[1779830853337,44.54,75939.67,0.0,-1.0,0.0,0.0]
[1779830861893,44.54,75938.34,0.0,-1.0,0.0,0.0]
[1779830868439,44.54,75939.48,0.0,-1.0,0.0,0.0]
[1779830873474,44.54,75943.01,0.0,-1.0,0.0,0.0]
[1779830878509,44.54,75943.61,0.0,-1.0,0.0,0.0]
[1779830883544,44.54,75944.1,0.0,-1.0,0.0,0.0]
[1779830888579,44.54,75942.51,0.0,-1.0,0.0,0.0]
[1779830893626,44.54,75943.01,0.0,-1.0,0.0,0.0]
[1779830898668,44.54,75943.23,0.0,-1.0,0.0,0.0]
[1779830900678,44.54,75933.23,0.0,-1.0,0.0,0.0]
[1779830902692,44.54,75933.4,0.0,-1.0,0.0,0.0]
[1779830908737,44.54,75935.65,0.0,-1.0,0.0,0.0]
[1779830913775,44.54,75935.61,0.0,-1.0,0.0,0.0]
[1779830922315,44.54,75934.46,0.0,-1.0,0.0,0.0]
[1779830929885,44.54,75933.54,0.0,-1.0,0.0,0.0]
[1779830940962,44.54,75932.97,0.0,-1.0,0.0,0.0]
[1779830942975,44.54,75938.84,0.0,-1.0,0.0,0.0]
[1779830948012,44.54,75939.61,0.0,-1.0,0.0,0.0]
[1779830953049,44.54,75940.11,0.0,-1.0,0.0,0.0]
[1779830961104,44.54,75940.13,0.0,-1.0,0.0,0.0]
[1779830966140,44.54,75939.4,0.0,-1.0,0.0,0.0]
[1779830971179,44.54,75940.48,0.0,-1.0,0.0,0.0]
[1779830982746,44.54,75940.07,0.0,-1.0,0.0,0.0]
[1779830988294,44.54,75940.07,0.0,-1.0,0.0,0.0]
[1779830993329,44.54,75937.85,0.0,-1.0,0.0,0.0]
[1779831002886,44.54,75940.2,0.0,-1.0,0.0,0.0]
[1779831012956,44.54,75938.7,0.0,-1.0,0.0,0.0]
[1779831023026,44.54,75938.35,0.0,-1.0,0.0,0.0]
[1779831028577,44.54,75938.77,0.0,-1.0,0.0,0.0]
[1779831034625,44.54,75939.05,0.0,-1.0,0.0,0.0]
[1779831040667,44.54,75939.19,0.0,-1.0,0.0,0.0]
[1779831048727,44.54,75939.46,0.0,-1.0,0.0,0.0]
[1779831056780,44.54,75942.7,0.0,-1.0,0.0,0.0]
[1779831061817,44.54,75944.95,0.0,-1.0,0.0,0.0]
[1779831066850,44.54,75949.05,0.0,-1.0,0.0,0.0]
[1779831071886,44.54,75950.61,0.0,-1.0,0.0,0.0]
[1779831072893,44.54,75957.62,0.0,-1.0,0.0,0.0]
[1779831073900,44.54,75961.52,0.0,-1.0,0.0,0.0]
[1779831078946,44.54,75962.01,0.0,-1.0,0.0,0.0]
[1779831084005,44.54,75963.07,0.0,-1.0,0.0,0.0]
[1779831091043,44.54,75966.05,0.0,-1.0,0.0,0.0]
[1779831093057,44.54,75973.43,0.0,-1.0,0.0,0.0]
[1779831094064,44.54,75974.71,0.0,-1.0,0.0,0.0]
[1779831099100,44.54,75973.5,0.0,-1.0,0.0,0.0]
[1779831104135,44.54,75973.21,0.0,-1.0,0.0,0.0]
[1779831106149,44.54,75959.81,0.0,-1.0,0.0,0.0]
[1779831107156,44.54,75952.83,0.0,-1.0,0.0,0.0]
[1779831108162,44.54,75954.29,0.0,-1.0,0.0,0.0]
[1779831113198,44.54,75953.53,0.0,-1.0,0.0,0.0]
[1779831119240,44.54,75953.42,0.0,-1.0,0.0,0.0]
[1779831124274,44.54,75954.19,0.0,-1.0,0.0,0.0]
[1779831129310,44.54,75954.84,0.0,-1.0,0.0,0.0]
[1779831134348,44.54,75954.65,0.0,-1.0,0.0,0.0]
[1779831139379,44.54,75954.54,0.0,-1.0,0.0,0.0]
[1779831144415,44.54,75954.68,0.0,-1.0,0.0,0.0]
[1779831153942,44.54,75955.14,0.0,-1.0,0.0,0.0]
[1779831159520,44.54,75955.15,0.0,-1.0,0.0,0.0]
[1779831165561,44.54,75955.13,0.0,-1.0,0.0,0.0]
[1779831171603,44.54,75953.19,0.0,-1.0,0.0,0.0]
[1779831174098,44.54,75947.85,0.0,-1.0,0.0,0.0]
[1779831179660,44.54,75948.1,0.0,-1.0,0.0,0.0]
[1779831184694,44.54,75945.39,0.0,-1.0,0.0,0.0]
[1779831190737,44.54,75945.84,0.0,-1.0,0.0,0.0]
[1779831195771,44.54,75944.45,0.0,-1.0,0.0,0.0]
[1779831204309,44.54,75944.43,0.0,-1.0,0.0,0.0]
[1779831209871,44.54,75943.9,0.0,-1.0,0.0,0.0]
[1779831214905,44.54,75943.83,0.0,-1.0,0.0,0.0]
[1779831221957,44.54,75943.76,0.0,-1.0,0.0,0.0]
[1779831226994,44.54,75942.64,0.0,-1.0,0.0,0.0]
[1779831232030,44.54,75942.98,0.0,-1.0,0.0,0.0]
[1779831237064,44.54,75940.24,0.0,-1.0,0.0,0.0]
[1779831242098,44.54,75940.74,0.0,-1.0,0.0,0.0]
[1779831253172,44.54,75940.99,0.0,-1.0,0.0,0.0]
[1779831258210,44.54,75943.69,0.0,-1.0,0.0,0.0]
[1779831264728,44.54,75942.74,0.0,-1.0,0.0,0.0]
[1779831267275,44.54,75933.58,0.0,-1.0,0.0,0.0]
[1779831268283,44.54,75927.54,0.0,-1.0,0.0,0.0]
[1779831269289,44.54,75927.95,0.0,-1.0,0.0,0.0]
[1779831274324,44.54,75926.02,0.0,-1.0,0.0,0.0]
[1779831275332,44.54,75917.11,0.0,-1.0,0.0,0.0]
[1779831276337,44.54,75914.79,0.0,-1.0,0.0,0.0]
[1779831279360,44.54,75902.16,0.0,-1.0,0.0,0.0]
[1779831280367,44.54,75900.35,0.0,-1.0,0.0,0.0]
[1779831283387,44.54,75896.36,0.0,-1.0,0.0,0.0]
[1779831288421,44.54,75894.44,0.0,-1.0,0.0,0.0]
[1779831293467,44.54,75890.5,0.0,-1.0,0.0,0.0]
[1779831296483,44.54,75897.06,0.0,-1.0,0.0,0.0]
[1779831298498,44.54,75899.89,0.0,-1.0,0.0,0.0]
[1779831303539,44.54,75905.49,0.0,-1.0,0.0,0.0]
[1779831305037,44.54,75909.5,0.0,-1.0,0.0,0.0]
[1779831311593,44.54,75909.66,0.0,-1.0,0.0,0.0]
[1779831316630,44.54,75911.23,0.0,-1.0,0.0,0.0]
[1779831318643,44.54,75916.53,0.0,-1.0,0.0,0.0]
[1779831323678,44.54,75917.7,0.0,-1.0,0.0,0.0]
[1779831333749,44.54,75918.94,0.0,-1.0,0.0,0.0]
[1779831338785,44.54,75918.88,0.0,-1.0,0.0,0.0]
[1779831343818,44.54,75920.62,0.0,-1.0,0.0,0.0]
[1779831349861,44.54,75918.15,0.0,-1.0,0.0,0.0]
[1779831355390,44.54,75918.44,0.0,-1.0,0.0,0.0]
[1779831360937,44.54,75920.61,0.0,-1.0,0.0,0.0]
[1779831366983,44.54,75920.33,0.0,-1.0,0.0,0.0]
[1779831367991,44.54,75913.34,0.0,-1.0,0.0,0.0]
[1779831368998,44.54,75908.15,0.0,-1.0,0.0,0.0]
[1779831370011,44.54,75909.33,0.0,-1.0,0.0,0.0]
[1779831374032,44.54,75903.95,0.0,-1.0,0.0,0.0]
[1779831376047,44.54,75901.18,0.0,-1.0,0.0,0.0]
[1779831381081,44.54,75901.4,0.0,-1.0,0.0,0.0]
[1779831386117,44.54,75901.21,0.0,-1.0,0.0,0.0]
[1779831392160,44.54,75900.93,0.0,-1.0,0.0,0.0]
[1779831397195,44.54,75900.4,0.0,-1.0,0.0,0.0]
[1779831402230,44.54,75900.84,0.0,-1.0,0.0,0.0]
[1779831407266,44.54,75901.6,0.0,-1.0,0.0,0.0]
[1779831412300,44.54,75902.6,0.0,-1.0,0.0,0.0]
[1779831419352,44.54,75903.21,0.0,-1.0,0.0,0.0]
[1779831424386,44.54,75905.9,0.0,-1.0,0.0,0.0]
[1779831429420,44.54,75906.32,0.0,-1.0,0.0,0.0]
[1779831435961,44.54,75906.45,0.0,-1.0,0.0,0.0]
[1779831443518,44.54,75906.42,0.0,-1.0,0.0,0.0]
[1779831449560,44.54,75907.1,0.0,-1.0,0.0,0.0]
[1779831454594,44.54,75906.9,0.0,-1.0,0.0,0.0]
[1779831459741,44.54,75910.0,0.0,-1.0,0.0,0.0]
[1779831461658,44.54,75918.43,0.0,-1.0,0.0,0.0]
[1779831473743,44.54,75917.76,0.0,-1.0,0.0,0.0]
[1779831478781,44.54,75923.68,0.0,-1.0,0.0,0.0]
[1779831480796,44.54,75931.37,0.0,-1.0,0.0,0.0]
[1779831481803,44.54,75934.21,0.0,-1.0,0.0,0.0]
[1779831484823,44.54,75938.04,0.0,-1.0,0.0,0.0]
[1779831488852,44.54,75943.67,0.0,-1.0,0.0,0.0]
[1779831494894,44.54,75944.55,0.0,-1.0,0.0,0.0]
[1779831499930,44.54,75940.56,0.0,-1.0,0.0,0.0]
[1779831504964,44.54,75940.44,0.0,-1.0,0.0,0.0]
[1779831509999,44.54,75934.62,0.0,-1.0,0.0,0.0]
[1779831515034,44.54,75929.82,0.0,-1.0,0.0,0.0]
[1779831520069,44.54,75929.45,0.0,-1.0,0.0,0.0]
[1779831525104,44.54,75927.65,0.0,-1.0,0.0,0.0]
[1779831530139,44.54,75927.79,0.0,-1.0,0.0,0.0]
[1779831536680,44.54,75927.9,0.0,-1.0,0.0,0.0]
[1779831542224,44.54,75927.74,0.0,-1.0,0.0,0.0]
[1779831547259,44.54,75925.98,0.0,-1.0,0.0,0.0]
[1779831552294,44.54,75927.22,0.0,-1.0,0.0,0.0]
[1779831557329,44.54,75927.09,0.0,-1.0,0.0,0.0]
[1779831562363,44.54,75927.28,0.0,-1.0,0.0,0.0]
[1779831567398,44.54,75927.19,0.0,-1.0,0.0,0.0]
[1779831573441,44.54,75927.15,0.0,-1.0,0.0,0.0]
[1779831575454,44.54,75917.32,0.0,-1.0,0.0,0.0]
[1779831576462,44.54,75917.74,0.0,-1.0,0.0,0.0]
[1779831581496,44.54,75916.48,0.0,-1.0,0.0,0.0]
[1779831586532,44.54,75916.51,0.0,-1.0,0.0,0.0]
[1779831591567,44.54,75916.78,0.0,-1.0,0.0,0.0]
[1779831596603,44.54,75917.57,0.0,-1.0,0.0,0.0]
[1779831601637,44.54,75917.8,0.0,-1.0,0.0,0.0]
[1779831606674,44.54,75918.0,0.0,-1.0,0.0,0.0]
[1779831608687,44.54,75906.42,0.0,-1.0,0.0,0.0]
[1779831609694,44.54,75906.6,0.0,-1.0,0.0,0.0]
[1779831610701,44.54,75901.13,0.0,-1.0,0.0,0.0]
[1779831611707,44.54,75897.6,0.0,-1.0,0.0,0.0]
[1779831613720,44.54,75897.01,0.0,-1.0,0.0,0.0]
[1779831618756,44.54,75895.75,0.0,-1.0,0.0,0.0]
[1779831623793,44.54,75896.67,0.0,-1.0,0.0,0.0]
[1779831628827,44.54,75897.26,0.0,-1.0,0.0,0.0]
[1779831633870,44.54,75897.3,0.0,-1.0,0.0,0.0]
[1779831638898,44.54,75896.44,0.0,-1.0,0.0,0.0]
[1779831644942,44.54,75896.32,0.0,-1.0,0.0,0.0]
[1779831649975,44.54,75895.84,0.0,-1.0,0.0,0.0]
[1779831657529,44.54,75895.98,0.0,-1.0,0.0,0.0]
[1779831667599,44.54,75896.65,0.0,-1.0,0.0,0.0]
[1779831673137,44.54,75897.13,0.0,-1.0,0.0,0.0]
[1779831678171,44.54,75896.64,0.0,-1.0,0.0,0.0]
[1779831683206,44.54,75896.76,0.0,-1.0,0.0,0.0]
[1779831689248,44.54,75896.57,0.0,-1.0,0.0,0.0]
[1779831692270,44.54,75883.11,0.0,-1.0,0.0,0.0]
[1779831697810,44.54,75879.06,0.0,-1.0,0.0,0.0]
[1779831702340,44.54,75888.99,0.0,-1.0,0.0,0.0]
[1779831703346,44.54,75895.54,0.0,-1.0,0.0,0.0]
[1779831704353,44.54,75895.9,0.0,-1.0,0.0,0.0]
[1779831710397,44.54,75895.58,0.0,-1.0,0.0,0.0]
[1779831715432,44.54,75894.56,0.0,-1.0,0.0,0.0]
[1779831720467,44.54,75896.93,0.0,-1.0,0.0,0.0]
[1779831725503,44.54,75901.03,0.0,-1.0,0.0,0.0]
[1779831730537,44.54,75901.52,0.0,-1.0,0.0,0.0]
[1779831737589,44.54,75900.81,0.0,-1.0,0.0,0.0]
[1779831742622,44.54,75900.26,0.0,-1.0,0.0,0.0]
[1779831747657,44.54,75899.99,0.0,-1.0,0.0,0.0]
[1779831753700,44.54,75901.29,0.0,-1.0,0.0,0.0]
[1779831758736,44.54,75902.04,0.0,-1.0,0.0,0.0]
[1779831764777,44.54,75902.75,0.0,-1.0,0.0,0.0]
[1779831769811,44.54,75903.22,0.0,-1.0,0.0,0.0]
[1779831772835,44.54,75908.51,0.0,-1.0,0.0,0.0]
[1779831776861,44.54,75914.62,0.0,-1.0,0.0,0.0]
[1779831777867,44.54,75921.34,0.0,-1.0,0.0,0.0]
[1779831778876,44.54,75929.69,0.0,-1.0,0.0,0.0]
[1779831779882,44.54,75935.14,0.0,-1.0,0.0,0.0]
[1779831780889,44.54,75939.34,0.0,-1.0,0.0,0.0]
[1779831782903,44.54,75945.51,0.0,-1.0,0.0,0.0]
[1779831788944,44.54,75944.84,0.0,-1.0,0.0,0.0]
[1779831791965,44.54,75937.3,0.0,-1.0,0.0,0.0]
[1779831792972,44.54,75935.12,0.0,-1.0,0.0,0.0]
[1779831798520,44.54,75932.35,0.0,-1.0,0.0,0.0]
[1779831801031,44.54,75926.5,0.0,-1.0,0.0,0.0]
[1779831802038,44.54,75923.37,0.0,-1.0,0.0,0.0]
[1779831807075,44.54,75925.89,0.0,-1.0,0.0,0.0]
[1779831816137,44.54,75925.83,0.0,-1.0,0.0,0.0]
[1779831821172,44.54,75924.18,0.0,-1.0,0.0,0.0]
[1779831826208,44.54,75926.66,0.0,-1.0,0.0,0.0]
[1779831827213,44.54,75926.69,0.0,-1.0,0.0,0.0]
[1779831832256,44.54,75933.09,0.0,-1.0,0.0,0.0]
[1779831834279,44.54,75925.15,0.0,-1.0,0.0,0.0]
[1779831835272,44.54,75920.67,0.0,-1.0,0.0,0.0]
[1779831836279,44.54,75914.92,0.0,-1.0,0.0,0.0]
[1779831837285,44.54,75912.55,0.0,-1.0,0.0,0.0]
[1779831838802,44.54,75906.17,0.0,-1.0,0.0,0.0]
[1779831841312,44.54,75904.84,0.0,-1.0,0.0,0.0]
[1779831846349,44.54,75903.35,0.0,-1.0,0.0,0.0]
[1779831851382,44.54,75904.6,0.0,-1.0,0.0,0.0]
[1779831856418,44.54,75903.15,0.0,-1.0,0.0,0.0]
[1779831862460,44.54,75898.86,0.0,-1.0,0.0,0.0]
[1779831867495,44.54,75892.06,0.0,-1.0,0.0,0.0]
[1779831869018,44.54,75895.16,0.0,-1.0,0.0,0.0]
[1779831874543,44.54,75897.36,0.0,-1.0,0.0,0.0]
[1779831879578,44.54,75900.67,0.0,-1.0,0.0,0.0]
[1779831884614,44.54,75902.16,0.0,-1.0,0.0,0.0]
[1779831889649,44.54,75903.45,0.0,-1.0,0.0,0.0]
[1779831894684,44.54,75903.54,0.0,-1.0,0.0,0.0]
[1779831899718,44.54,75904.87,0.0,-1.0,0.0,0.0]
[1779831904757,44.54,75904.63,0.0,-1.0,0.0,0.0]
[1779831909792,44.54,75904.57,0.0,-1.0,0.0,0.0]
[1779831914825,44.54,75905.17,0.0,-1.0,0.0,0.0]
[1779831920868,44.54,75905.52,0.0,-1.0,0.0,0.0]
[1779831925902,44.54,75905.63,0.0,-1.0,0.0,0.0]
[1779831930939,44.54,75906.03,0.0,-1.0,0.0,0.0]
[1779831933959,44.54,75910.05,0.0,-1.0,0.0,0.0]
[1779831938994,44.54,75912.52,0.0,-1.0,0.0,0.0]
[1779831944029,44.54,75914.1,0.0,-1.0,0.0,0.0]
[1779831949064,44.54,75914.62,0.0,-1.0,0.0,0.0]
[1779831954098,44.54,75914.72,0.0,-1.0,0.0,0.0]
[1779831959651,44.54,75914.72,0.0,-1.0,0.0,0.0]
[1779831965176,44.54,75915.53,0.0,-1.0,0.0,0.0]
[1779831966183,44.54,75920.72,0.0,-1.0,0.0,0.0]
[1779831967190,44.54,75921.9,0.0,-1.0,0.0,0.0]
[1779831969721,44.54,75925.74,0.0,-1.0,0.0,0.0]
[1779831975245,44.54,75923.16,0.0,-1.0,0.0,0.0]
[1779831980280,44.54,75925.22,0.0,-1.0,0.0,0.0]
[1779831985316,44.54,75931.02,0.0,-1.0,0.0,0.0]
[1779831989861,44.54,75937.91,0.0,-1.0,0.0,0.0]
[1779831991358,44.54,75942.46,0.0,-1.0,0.0,0.0]
[1779831993371,44.54,75944.74,0.0,-1.0,0.0,0.0]
[1779831998407,44.54,75944.79,0.0,-1.0,0.0,0.0]
[1779831999931,44.54,75932.55,0.0,-1.0,0.0,0.0]
[1779832005456,44.54,75932.3,0.0,-1.0,0.0,0.0]
[1779832010491,44.54,75932.61,0.0,-1.0,0.0,0.0]
[1779832015525,44.54,75932.56,0.0,-1.0,0.0,0.0]
[1779832020561,44.54,75931.99,0.0,-1.0,0.0,0.0]
[1779832025602,44.54,75931.29,0.0,-1.0,0.0,0.0]
[1779832034662,44.54,75930.63,0.0,-1.0,0.0,0.0]
[1779832040218,44.54,75930.71,0.0,-1.0,0.0,0.0]
[1779832045738,44.54,75930.94,0.0,-1.0,0.0,0.0]
[1779832050774,44.54,75928.4,0.0,-1.0,0.0,0.0]
[1779832056817,44.54,75928.52,0.0,-1.0,0.0,0.0]
[1779832067893,44.54,75928.04,0.0,-1.0,0.0,0.0]
[1779832072930,44.54,75925.29,0.0,-1.0,0.0,0.0]
[1779832077967,44.54,75920.87,0.0,-1.0,0.0,0.0]
[1779832079978,44.54,75917.57,0.0,-1.0,0.0,0.0]
[1779832085024,44.54,75906.59,0.0,-1.0,0.0,0.0]
[1779832086029,44.54,75913.1,0.0,-1.0,0.0,0.0]
[1779832088043,44.54,75913.14,0.0,-1.0,0.0,0.0]
[1779832097106,44.54,75912.52,0.0,-1.0,0.0,0.0]
[1779832102140,44.54,75913.03,0.0,-1.0,0.0,0.0]
[1779832107176,44.54,75913.33,0.0,-1.0,0.0,0.0]
[1779832112210,44.54,75913.01,0.0,-1.0,0.0,0.0]
[1779832117248,44.54,75922.7,0.0,-1.0,0.0,0.0]
[1779832118255,44.54,75923.0,0.0,-1.0,0.0,0.0]
[1779832123290,44.54,75923.45,0.0,-1.0,0.0,0.0]
[1779832128326,44.54,75920.54,0.0,-1.0,0.0,0.0]
[1779832133360,44.54,75920.68,0.0,-1.0,0.0,0.0]
[1779832138394,44.54,75920.21,0.0,-1.0,0.0,0.0]
[1779832143430,44.54,75920.05,0.0,-1.0,0.0,0.0]
[1779832148465,44.54,75918.46,0.0,-1.0,0.0,0.0]
[1779832153499,44.54,75918.33,0.0,-1.0,0.0,0.0]
[1779832158534,44.54,75918.89,0.0,-1.0,0.0,0.0]
[1779832163569,44.54,75919.97,0.0,-1.0,0.0,0.0]
[1779832171137,44.54,75919.03,0.0,-1.0,0.0,0.0]
[1779832177667,44.54,75918.97,0.0,-1.0,0.0,0.0]
[1779832182704,44.54,75912.2,0.0,-1.0,0.0,0.0]
[1779832187739,44.54,75909.62,0.0,-1.0,0.0,0.0]
[1779832196802,44.54,75905.84,0.0,-1.0,0.0,0.0]
[1779832200829,44.54,75901.33,0.0,-1.0,0.0,0.0]
[1779832205866,44.54,75894.34,0.0,-1.0,0.0,0.0]
[1779832210908,44.54,75896.08,0.0,-1.0,0.0,0.0]
[1779832215963,44.54,75896.21,0.0,-1.0,0.0,0.0]
[1779832221492,44.54,75896.04,0.0,-1.0,0.0,0.0]
[1779832227039,44.54,75897.81,0.0,-1.0,0.0,0.0]
[1779832233084,44.54,75898.34,0.0,-1.0,0.0,0.0]
[1779832238119,44.54,75895.18,0.0,-1.0,0.0,0.0]
[1779832245169,44.54,75896.11,0.0,-1.0,0.0,0.0]
[1779832250205,44.54,75896.12,0.0,-1.0,0.0,0.0]
[1779832255240,44.54,75894.8,0.0,-1.0,0.0,0.0]
[1779832260274,44.54,75894.25,0.0,-1.0,0.0,0.0]
[1779832265309,44.54,75893.32,0.0,-1.0,0.0,0.0]
[1779832270345,44.54,75889.84,0.0,-1.0,0.0,0.0]
[1779832275381,44.54,75885.8,0.0,-1.0,0.0,0.0]
[1779832280416,44.54,75878.73,0.0,-1.0,0.0,0.0]
[1779832281423,44.54,75873.08,0.0,-1.0,0.0,0.0]
[1779832282429,44.54,75873.66,0.0,-1.0,0.0,0.0]
[1779832287465,44.54,75864.93,0.0,-1.0,0.0,0.0]
[1779832288471,44.54,75871.71,0.0,-1.0,0.0,0.0]
[1779832289478,44.54,75876.74,0.0,-1.0,0.0,0.0]
[1779832290486,44.54,75877.0,0.0,-1.0,0.0,0.0]
[1779832295539,44.54,75879.25,0.0,-1.0,0.0,0.0]
[1779832297539,44.54,75840.71,0.0,-1.0,0.0,0.0]
[1779832298544,44.54,75840.85,0.0,-1.0,0.0,0.0]
[1779832300560,44.54,75849.28,0.0,-1.0,0.0,0.0]
[1779832302073,44.54,75861.1,0.0,-1.0,0.0,0.0]
[1779832306602,44.54,75863.14,0.0,-1.0,0.0,0.0]
[1779832311635,44.54,75863.29,0.0,-1.0,0.0,0.0]
[1779832316671,44.54,75863.79,0.0,-1.0,0.0,0.0]
[1779832321706,44.54,75864.27,0.0,-1.0,0.0,0.0]
[1779832326741,44.54,75864.35,0.0,-1.0,0.0,0.0]
[1779832331776,44.54,75866.66,0.0,-1.0,0.0,0.0]
[1779832337818,44.54,75868.72,0.0,-1.0,0.0,0.0]
[1779832343360,44.54,75877.5,0.0,-1.0,0.0,0.0]
[1779832343859,44.54,75877.5,0.0,-1.0,0.0,0.0]
[1779832348895,44.54,75878.68,0.0,-1.0,0.0,0.0]
[1779832353929,44.54,75879.95,0.0,-1.0,0.0,0.0]
[1779832358964,44.54,75879.94,0.0,-1.0,0.0,0.0]
[1779832359971,44.54,75872.05,0.0,-1.0,0.0,0.0]
[1779832360979,44.54,75868.39,0.0,-1.0,0.0,0.0]
[1779832366014,44.54,75868.23,0.0,-1.0,0.0,0.0]
[1779832373577,44.54,75866.41,0.0,-1.0,0.0,0.0]
[1779832379105,44.54,75867.51,0.0,-1.0,0.0,0.0]
[1779832384139,44.54,75867.89,0.0,-1.0,0.0,0.0]
[1779832391190,44.54,75868.27,0.0,-1.0,0.0,0.0]
[1779832396223,44.54,75872.34,0.0,-1.0,0.0,0.0]
[1779832403275,44.54,75871.89,0.0,-1.0,0.0,0.0]
[1779832409316,44.54,75872.13,0.0,-1.0,0.0,0.0]
[1779832419387,44.54,75871.59,0.0,-1.0,0.0,0.0]
[1779832424422,44.54,75872.39,0.0,-1.0,0.0,0.0]
[1779832431470,44.54,75871.09,0.0,-1.0,0.0,0.0]
[1779832436506,44.54,75870.71,0.0,-1.0,0.0,0.0]
[1779832441540,44.54,75870.11,0.0,-1.0,0.0,0.0]
[1779832446577,44.54,75869.71,0.0,-1.0,0.0,0.0]
[1779832453627,44.54,75870.3,0.0,-1.0,0.0,0.0]
[1779832455642,44.54,75861.93,0.0,-1.0,0.0,0.0]
[1779832456649,44.54,75852.51,0.0,-1.0,0.0,0.0]
[1779832457655,44.54,75851.93,0.0,-1.0,0.0,0.0]
[1779832462691,44.54,75853.02,0.0,-1.0,0.0,0.0]
[1779832467726,44.54,75853.79,0.0,-1.0,0.0,0.0]
[1779832472761,44.54,75850.31,0.0,-1.0,0.0,0.0]
[1779832477795,44.54,75849.09,0.0,-1.0,0.0,0.0]
[1779832481823,44.54,75843.86,0.0,-1.0,0.0,0.0]
[1779832487866,44.54,75844.27,0.0,-1.0,0.0,0.0]
[1779832494420,44.54,75839.63,0.0,-1.0,0.0,0.0]
[1779832495922,44.54,75842.16,0.0,-1.0,0.0,0.0]
[1779832500958,44.54,75841.42,0.0,-1.0,0.0,0.0]
[1779832505992,44.54,75849.14,0.0,-1.0,0.0,0.0]
[1779832512034,44.54,75852.71,0.0,-1.0,0.0,0.0]
[1779832517070,44.54,75852.59,0.0,-1.0,0.0,0.0]
[1779832523110,44.54,75851.95,0.0,-1.0,0.0,0.0]
[1779832528146,44.54,75851.4,0.0,-1.0,0.0,0.0]
[1779832534700,44.54,75850.06,0.0,-1.0,0.0,0.0]
[1779832541237,44.54,75852.43,0.0,-1.0,0.0,0.0]
[1779832546272,44.54,75852.15,0.0,-1.0,0.0,0.0]
[1779832551306,44.54,75851.42,0.0,-1.0,0.0,0.0]
[1779832555337,44.54,75843.4,0.0,-1.0,0.0,0.0]
[1779832556343,44.54,75843.43,0.0,-1.0,0.0,0.0]
[1779832558358,44.54,75836.17,0.0,-1.0,0.0,0.0]
[1779832560372,44.54,75835.06,0.0,-1.0,0.0,0.0]
[1779832567421,44.54,75833.49,0.0,-1.0,0.0,0.0]
[1779832574470,44.54,75834.08,0.0,-1.0,0.0,0.0]
[1779832579505,44.54,75834.16,0.0,-1.0,0.0,0.0]
[1779832585548,44.54,75833.16,0.0,-1.0,0.0,0.0]
[1779832589600,44.54,75803.76,0.0,-1.0,0.0,0.0]
[1779832590607,44.54,75795.42,0.0,-1.0,0.0,0.0]
[1779832591613,44.54,75799.34,0.0,-1.0,0.0,0.0]
[1779832596649,44.54,75799.33,0.0,-1.0,0.0,0.0]
[1779832601685,44.54,75802.25,0.0,-1.0,0.0,0.0]
[1779832606720,44.54,75804.42,0.0,-1.0,0.0,0.0]
[1779832611754,44.54,75804.06,0.0,-1.0,0.0,0.0]
[1779832620817,44.54,75801.76,0.0,-1.0,0.0,0.0]
[1779832626860,44.54,75801.26,0.0,-1.0,0.0,0.0]
[1779832631895,44.54,75800.27,0.0,-1.0,0.0,0.0]
[1779832636931,44.54,75796.31,0.0,-1.0,0.0,0.0]
[1779832641965,44.54,75793.68,0.0,-1.0,0.0,0.0]
[1779832647001,44.54,75798.03,0.0,-1.0,0.0,0.0]
[1779832653045,44.54,75797.05,0.0,-1.0,0.0,0.0]
[1779832661100,44.54,75795.13,0.0,-1.0,0.0,0.0]
[1779832666135,44.54,75794.09,0.0,-1.0,0.0,0.0]
[1779832671172,44.54,75793.51,0.0,-1.0,0.0,0.0]
[1779832676206,44.54,75792.94,0.0,-1.0,0.0,0.0]
[1779832681241,44.54,75795.5,0.0,-1.0,0.0,0.0]
[1779832686277,44.54,75793.91,0.0,-1.0,0.0,0.0]
[1779832689297,44.54,75788.25,0.0,-1.0,0.0,0.0]
[1779832690303,44.54,75779.72,0.0,-1.0,0.0,0.0]
[1779832691310,44.54,75779.72,0.0,-1.0,0.0,0.0]
[1779832696352,44.54,75778.68,0.0,-1.0,0.0,0.0]
[1779832701381,44.54,75779.04,0.0,-1.0,0.0,0.0]
[1779832707424,44.54,75776.23,0.0,-1.0,0.0,0.0]
[1779832711453,44.54,75787.65,0.0,-1.0,0.0,0.0]
[1779832716489,44.54,75787.62,0.0,-1.0,0.0,0.0]
[1779832721522,44.54,75787.11,0.0,-1.0,0.0,0.0]
[1779832724543,44.54,75777.45,0.0,-1.0,0.0,0.0]
[1779832729578,44.54,75777.67,0.0,-1.0,0.0,0.0]
[1779832734612,44.54,75777.03,0.0,-1.0,0.0,0.0]
[1779832739648,44.54,75775.03,0.0,-1.0,0.0,0.0]
[1779832745691,44.54,75774.13,0.0,-1.0,0.0,0.0]
[1779832750727,44.54,75767.04,0.0,-1.0,0.0,0.0]
[1779832754754,44.54,75774.29,0.0,-1.0,0.0,0.0]
[1779832756769,44.54,75780.61,0.0,-1.0,0.0,0.0]
[1779832760797,44.54,75786.85,0.0,-1.0,0.0,0.0]
[1779832765832,44.54,75786.65,0.0,-1.0,0.0,0.0]
[1779832770867,44.54,75792.5,0.0,-1.0,0.0,0.0]
[1779832775906,44.54,75792.98,0.0,-1.0,0.0,0.0]
[1779832780938,44.54,75791.35,0.0,-1.0,0.0,0.0]
[1779832786477,44.54,75790.53,0.0,-1.0,0.0,0.0]
[1779832792013,44.54,75789.86,0.0,-1.0,0.0,0.0]
[1779832797045,44.54,75789.32,0.0,-1.0,0.0,0.0]
[1779832802089,44.54,75796.98,0.0,-1.0,0.0,0.0]
[1779832803093,44.54,75798.2,0.0,-1.0,0.0,0.0]
[1779832808128,44.54,75793.17,0.0,-1.0,0.0,0.0]
[1779832809136,44.54,75793.04,0.0,-1.0,0.0,0.0]
[1779832815181,44.54,75790.65,0.0,-1.0,0.0,0.0]
[1779832821220,44.54,75793.23,0.0,-1.0,0.0,0.0]
[1779832824240,44.54,75798.64,0.0,-1.0,0.0,0.0]
[1779832825248,44.54,75800.83,0.0,-1.0,0.0,0.0]
[1779832830283,44.54,75806.15,0.0,-1.0,0.0,0.0]
[1779832835318,44.54,75809.03,0.0,-1.0,0.0,0.0]
[1779832844381,44.54,75811.53,0.0,-1.0,0.0,0.0]
[1779832849417,44.54,75812.56,0.0,-1.0,0.0,0.0]
[1779832853445,44.54,75821.83,0.0,-1.0,0.0,0.0]
[1779832854452,44.54,75821.94,0.0,-1.0,0.0,0.0]
[1779832859487,44.54,75822.36,0.0,-1.0,0.0,0.0]
[1779832860493,44.54,75830.53,0.0,-1.0,0.0,0.0]
[1779832861501,44.54,75830.56,0.0,-1.0,0.0,0.0]
[1779832867042,44.54,75829.58,0.0,-1.0,0.0,0.0]
[1779832877112,44.54,75826.53,0.0,-1.0,0.0,0.0]
[1779832882648,44.54,75826.89,0.0,-1.0,0.0,0.0]
[1779832887683,44.54,75831.79,0.0,-1.0,0.0,0.0]
[1779832891711,44.54,75835.46,0.0,-1.0,0.0,0.0]
[1779832896746,44.54,75836.7,0.0,-1.0,0.0,0.0]
[1779832903795,44.54,75836.78,0.0,-1.0,0.0,0.0]
[1779832908831,44.54,75838.73,0.0,-1.0,0.0,0.0]
[1779832913866,44.54,75838.01,0.0,-1.0,0.0,0.0]
[1779832918902,44.54,75841.4,0.0,-1.0,0.0,0.0]
[1779832919908,44.54,75847.59,0.0,-1.0,0.0,0.0]
[1779832921922,44.54,75853.49,0.0,-1.0,0.0,0.0]
[1779832926959,44.54,75854.38,0.0,-1.0,0.0,0.0]
[1779832931992,44.54,75850.62,0.0,-1.0,0.0,0.0]
[1779832938035,44.54,75847.46,0.0,-1.0,0.0,0.0]
[1779832947602,44.54,75847.8,0.0,-1.0,0.0,0.0]
[1779832956162,44.54,75848.25,0.0,-1.0,0.0,0.0]
[1779832961198,44.54,75852.54,0.0,-1.0,0.0,0.0]
[1779832962208,44.54,75852.4,0.0,-1.0,0.0,0.0]
[1779832964235,44.54,75842.37,0.0,-1.0,0.0,0.0]
[1779832965244,44.54,75844.69,0.0,-1.0,0.0,0.0]
[1779832970274,44.54,75844.24,0.0,-1.0,0.0,0.0]
[1779832975308,44.54,75844.52,0.0,-1.0,0.0,0.0]
[1779832980344,44.54,75846.21,0.0,-1.0,0.0,0.0]
[1779832985379,44.54,75845.35,0.0,-1.0,0.0,0.0]
[1779832990415,44.54,75845.9,0.0,-1.0,0.0,0.0]
[1779832995449,44.54,75846.91,0.0,-1.0,0.0,0.0]
[1779833001492,44.54,75846.49,0.0,-1.0,0.0,0.0]
[1779833003505,44.54,75851.68,0.0,-1.0,0.0,0.0]
[1779833008083,44.54,75853.81,0.0,-1.0,0.0,0.0]
[1779833009548,44.54,75861.98,0.0,-1.0,0.0,0.0]
[1779833010556,44.54,75859.3,0.0,-1.0,0.0,0.0]
[1779833011564,44.54,75865.19,0.0,-1.0,0.0,0.0]
[1779833012573,44.54,75867.25,0.0,-1.0,0.0,0.0]
[1779833015592,44.54,75872.59,0.0,-1.0,0.0,0.0]
[1779833019620,44.54,75874.43,0.0,-1.0,0.0,0.0]
[1779833024658,44.54,75875.29,0.0,-1.0,0.0,0.0]
[1779833026669,44.54,75881.06,0.0,-1.0,0.0,0.0]
[1779833031704,44.54,75885.62,0.0,-1.0,0.0,0.0]
[1779833032711,44.54,75901.5,0.0,-1.0,0.0,0.0]
[1779833033718,44.54,75902.68,0.0,-1.0,0.0,0.0]
[1779833039764,44.54,75900.9,0.0,-1.0,0.0,0.0]
[1779833044799,44.54,75896.67,0.0,-1.0,0.0,0.0]
[1779833047819,44.54,75885.97,0.0,-1.0,0.0,0.0]
[1779833048826,44.54,75885.42,0.0,-1.0,0.0,0.0]
[1779833053863,44.54,75882.88,0.0,-1.0,0.0,0.0]
[1779833055877,44.54,75881.19,0.0,-1.0,0.0,0.0]
[1779833060912,44.54,75879.16,0.0,-1.0,0.0,0.0]
[1779833066958,44.54,75879.75,0.0,-1.0,0.0,0.0]
[1779833068984,44.54,75869.8,0.0,-1.0,0.0,0.0]
[1779833069980,44.54,75859.04,0.0,-1.0,0.0,0.0]
[1779833070987,44.54,75852.34,0.0,-1.0,0.0,0.0]
[1779833075017,44.54,75845.6,0.0,-1.0,0.0,0.0]
[1779833080054,44.54,75846.14,0.0,-1.0,0.0,0.0]
[1779833081058,44.54,75837.42,0.0,-1.0,0.0,0.0]
[1779833086094,44.54,75835.23,0.0,-1.0,0.0,0.0]
[1779833091128,44.54,75836.91,0.0,-1.0,0.0,0.0]
[1779833095157,44.54,75824.79,0.0,-1.0,0.0,0.0]
[1779833100193,44.54,75825.86,0.0,-1.0,0.0,0.0]
[1779833105233,44.54,75823.63,0.0,-1.0,0.0,0.0]
[1779833107247,44.54,75829.66,0.0,-1.0,0.0,0.0]
[1779833108253,44.54,75829.2,0.0,-1.0,0.0,0.0]
[1779833114295,44.54,75823.21,0.0,-1.0,0.0,0.0]
[1779833118323,44.54,75816.2,0.0,-1.0,0.0,0.0]
[1779833119330,44.54,75816.3,0.0,-1.0,0.0,0.0]
[1779833120337,44.54,75808.52,0.0,-1.0,0.0,0.0]
[1779833121344,44.54,75808.19,0.0,-1.0,0.0,0.0]
[1779833126378,44.54,75808.66,0.0,-1.0,0.0,0.0]
[1779833130408,44.54,75773.0,0.0,-1.0,0.0,0.0]
[1779833131414,44.54,75767.76,0.0,-1.0,0.0,0.0]
[1779833132423,44.54,75771.12,0.0,-1.0,0.0,0.0]
[1779833134439,44.54,75769.06,0.0,-1.0,0.0,0.0]
[1779833135444,44.54,75766.83,0.0,-1.0,0.0,0.0]
[1779833139002,44.54,75752.54,0.0,-1.0,0.0,0.0]
[1779833139471,44.54,75752.53,0.0,-1.0,0.0,0.0]
[1779833140478,44.54,75750.23,0.0,-1.0,0.0,0.0]
[1779833145515,44.54,75749.33,0.0,-1.0,0.0,0.0]
[1779833146521,44.54,75743.55,0.0,-1.0,0.0,0.0]
[1779833147528,44.54,75737.29,0.0,-1.0,0.0,0.0]
[1779833149077,44.54,75732.48,0.0,-1.0,0.0,0.0]
[1779833151559,44.54,75730.4,0.0,-1.0,0.0,0.0]
[1779833155587,44.54,75738.91,0.0,-1.0,0.0,0.0]
[1779833157602,44.54,75737.4,0.0,-1.0,0.0,0.0]
[1779833159147,44.54,75730.69,0.0,-1.0,0.0,0.0]
[1779833162640,44.54,75717.59,0.0,-1.0,0.0,0.0]
[1779833163648,44.54,75710.48,0.0,-1.0,0.0,0.0]
[1779833164655,44.54,75709.24,0.0,-1.0,0.0,0.0]
[1779833165662,44.54,75719.34,0.0,-1.0,0.0,0.0]
[1779833166673,44.54,75714.54,0.0,-1.0,0.0,0.0]
[1779833167676,44.54,75707.17,0.0,-1.0,0.0,0.0]
[1779833169217,44.54,75705.23,0.0,-1.0,0.0,0.0]
[1779833171706,44.54,75695.71,0.0,-1.0,0.0,0.0]
[1779833172711,44.54,75702.71,0.0,-1.0,0.0,0.0]
[1779833173718,44.54,75709.33,0.0,-1.0,0.0,0.0]
[1779833174725,44.54,75709.43,0.0,-1.0,0.0,0.0]
[1779833179759,44.54,75710.15,0.0,-1.0,0.0,0.0]
[1779833180767,44.54,75716.71,0.0,-1.0,0.0,0.0]
[1779833181774,44.54,75717.31,0.0,-1.0,0.0,0.0]
[1779833186810,44.54,75718.54,0.0,-1.0,0.0,0.0]
[1779833191843,44.54,75719.08,0.0,-1.0,0.0,0.0]
[1779833196878,44.54,75717.89,0.0,-1.0,0.0,0.0]
[1779833201913,44.54,75715.98,0.0,-1.0,0.0,0.0]
[1779833206949,44.54,75714.65,0.0,-1.0,0.0,0.0]
[1779833207958,44.54,75719.82,0.0,-1.0,0.0,0.0]
[1779833208964,44.54,75724.36,0.0,-1.0,0.0,0.0]
[1779833209970,44.54,75724.74,0.0,-1.0,0.0,0.0]
[1779833215011,44.54,75725.24,0.0,-1.0,0.0,0.0]
[1779833217019,44.54,75732.98,0.0,-1.0,0.0,0.0]
[1779833220041,44.54,75732.21,0.0,-1.0,0.0,0.0]
[1779833225077,44.54,75727.27,0.0,-1.0,0.0,0.0]
[1779833227091,44.54,75721.78,0.0,-1.0,0.0,0.0]
[1779833231118,44.54,75715.72,0.0,-1.0,0.0,0.0]
[1779833232126,44.54,75717.92,0.0,-1.0,0.0,0.0]
[1779833233132,44.54,75721.26,0.0,-1.0,0.0,0.0]
[1779833238170,44.54,75719.64,0.0,-1.0,0.0,0.0]
[1779833240184,44.54,75713.63,0.0,-1.0,0.0,0.0]
[1779833241190,44.54,75705.61,0.0,-1.0,0.0,0.0]
[1779833246231,44.54,75701.68,0.0,-1.0,0.0,0.0]
[1779833251267,44.54,75701.4,0.0,-1.0,0.0,0.0]
[1779833256301,44.54,75706.35,0.0,-1.0,0.0,0.0]
[1779833261345,44.54,75708.48,0.0,-1.0,0.0,0.0]
[1779833262352,44.54,75692.9,0.0,-1.0,0.0,0.0]
[1779833263359,44.54,75685.78,0.0,-1.0,0.0,0.0]
[1779833265375,44.54,75671.86,0.0,-1.0,0.0,0.0]
[1779833266382,44.54,75670.66,0.0,-1.0,0.0,0.0]
[1779833269402,44.54,75681.14,0.0,-1.0,0.0,0.0]
[1779833270410,44.54,75680.78,0.0,-1.0,0.0,0.0]
[1779833275445,44.54,75681.42,0.0,-1.0,0.0,0.0]
[1779833281489,44.54,75677.9,0.0,-1.0,0.0,0.0]
[1779833282494,44.54,75685.26,0.0,-1.0,0.0,0.0]
[1779833283503,44.54,75692.12,0.0,-1.0,0.0,0.0]
[1779833284508,44.54,75695.09,0.0,-1.0,0.0,0.0]
[1779833285518,44.54,75705.45,0.0,-1.0,0.0,0.0]
[1779833286523,44.54,75711.0,0.0,-1.0,0.0,0.0]
[1779833287536,44.54,75711.93,0.0,-1.0,0.0,0.0]
[1779833289543,44.54,75719.53,0.0,-1.0,0.0,0.0]
[1779833290551,44.54,75720.42,0.0,-1.0,0.0,0.0]
[1779833295586,44.54,75719.68,0.0,-1.0,0.0,0.0]
[1779833300621,44.54,75718.58,0.0,-1.0,0.0,0.0]
[1779833305662,44.54,75719.37,0.0,-1.0,0.0,0.0]
[1779833310693,44.54,75715.88,0.0,-1.0,0.0,0.0]
[1779833315728,44.54,75715.44,0.0,-1.0,0.0,0.0]
[1779833320764,44.54,75714.33,0.0,-1.0,0.0,0.0]
[1779833325799,44.54,75715.71,0.0,-1.0,0.0,0.0]
[1779833330833,44.54,75712.51,0.0,-1.0,0.0,0.0]
[1779833335869,44.54,75712.11,0.0,-1.0,0.0,0.0]
[1779833337882,44.54,75718.93,0.0,-1.0,0.0,0.0]
[1779833342926,44.54,75720.41,0.0,-1.0,0.0,0.0]
[1779833347954,44.54,75725.09,0.0,-1.0,0.0,0.0]
[1779833350497,44.54,75740.44,0.0,-1.0,0.0,0.0]
[1779833353998,44.54,75748.14,0.0,-1.0,0.0,0.0]
[1779833359033,44.54,75745.81,0.0,-1.0,0.0,0.0]
[1779833360567,44.54,75744.7,0.0,-1.0,0.0,0.0]
[1779833363061,44.54,75751.87,0.0,-1.0,0.0,0.0]
[1779833364068,44.54,75751.66,0.0,-1.0,0.0,0.0]
[1779833369105,44.54,75753.05,0.0,-1.0,0.0,0.0]
[1779833370637,44.54,75761.09,0.0,-1.0,0.0,0.0]
[1779833372124,44.54,75762.37,0.0,-1.0,0.0,0.0]
[1779833377159,44.54,75763.81,0.0,-1.0,0.0,0.0]
[1779833378166,44.54,75756.1,0.0,-1.0,0.0,0.0]
[1779833379173,44.54,75757.25,0.0,-1.0,0.0,0.0]
[1779833385215,44.54,75756.27,0.0,-1.0,0.0,0.0]
[1779833391257,44.54,75757.63,0.0,-1.0,0.0,0.0]
[1779833393270,44.54,75743.91,0.0,-1.0,0.0,0.0]
[1779833394278,44.54,75742.59,0.0,-1.0,0.0,0.0]
[1779833399314,44.54,75742.2,0.0,-1.0,0.0,0.0]
[1779833403341,44.54,75747.52,0.0,-1.0,0.0,0.0]
[1779833408378,44.54,75733.77,0.0,-1.0,0.0,0.0]
[1779833413413,44.54,75732.04,0.0,-1.0,0.0,0.0]
[1779833418448,44.54,75730.68,0.0,-1.0,0.0,0.0]
[1779833420462,44.54,75732.47,0.0,-1.0,0.0,0.0]
[1779833424491,44.54,75727.08,0.0,-1.0,0.0,0.0]
[1779833429534,44.54,75712.61,0.0,-1.0,0.0,0.0]
[1779833430532,44.54,75706.04,0.0,-1.0,0.0,0.0]
[1779833434560,44.54,75712.26,0.0,-1.0,0.0,0.0]
[1779833440605,44.54,75708.33,0.0,-1.0,0.0,0.0]
[1779833442616,44.54,75701.15,0.0,-1.0,0.0,0.0]
[1779833446644,44.54,75698.97,0.0,-1.0,0.0,0.0]
[1779833449666,44.54,75701.2,0.0,-1.0,0.0,0.0]
[1779833454701,44.54,75701.41,0.0,-1.0,0.0,0.0]
[1779833461750,44.54,75700.36,0.0,-1.0,0.0,0.0]
[1779833467323,44.54,75699.31,0.0,-1.0,0.0,0.0]
[1779833472835,44.54,75692.86,0.0,-1.0,0.0,0.0]
[1779833474848,44.54,75682.99,0.0,-1.0,0.0,0.0]
[1779833475855,44.54,75682.47,0.0,-1.0,0.0,0.0]
[1779833479885,44.54,75678.09,0.0,-1.0,0.0,0.0]
[1779833485924,44.54,75675.81,0.0,-1.0,0.0,0.0]
[1779833489951,44.54,75670.74,0.0,-1.0,0.0,0.0]
[1779833494986,44.54,75669.6,0.0,-1.0,0.0,0.0]
[1779833497536,44.54,75663.78,0.0,-1.0,0.0,0.0]
[1779833504052,44.54,75668.12,0.0,-1.0,0.0,0.0]
[1779833507612,44.54,75686.69,0.0,-1.0,0.0,0.0]
[1779833509087,44.54,75688.59,0.0,-1.0,0.0,0.0]
[1779833514122,44.54,75690.5,0.0,-1.0,0.0,0.0]
[1779833519157,44.54,75695.26,0.0,-1.0,0.0,0.0]
[1779833521170,44.54,75700.83,0.0,-1.0,0.0,0.0]
[1779833526205,44.54,75706.81,0.0,-1.0,0.0,0.0]
[1779833533276,44.54,75714.4,0.0,-1.0,0.0,0.0]
[1779833538312,44.54,75719.56,0.0,-1.0,0.0,0.0]
[1779833542340,44.54,75724.82,0.0,-1.0,0.0,0.0]
[1779833545361,44.54,75715.48,0.0,-1.0,0.0,0.0]
[1779833546368,44.54,75714.88,0.0,-1.0,0.0,0.0]
[1779833551403,44.54,75715.06,0.0,-1.0,0.0,0.0]
[1779833557973,44.54,75710.45,0.0,-1.0,0.0,0.0]
[1779833563491,44.54,75708.8,0.0,-1.0,0.0,0.0]
[1779833568522,44.54,75708.31,0.0,-1.0,0.0,0.0]
[1779833573558,44.54,75701.95,0.0,-1.0,0.0,0.0]
[1779833578593,44.54,75697.42,0.0,-1.0,0.0,0.0]
[1779833583704,44.54,75695.31,0.0,-1.0,0.0,0.0]
[1779833584769,44.54,75681.57,0.0,-1.0,0.0,0.0]
[1779833585751,44.54,75656.88,0.0,-1.0,0.0,0.0]
[1779833586757,44.54,75665.33,0.0,-1.0,0.0,0.0]
[1779833587765,44.54,75659.21,0.0,-1.0,0.0,0.0]
[1779833590786,44.54,75668.26,0.0,-1.0,0.0,0.0]
[1779833592804,44.54,75679.46,0.0,-1.0,0.0,0.0]
[1779833593812,44.54,75685.27,0.0,-1.0,0.0,0.0]
[1779833594819,44.54,75687.73,0.0,-1.0,0.0,0.0]
[1779833597841,44.54,75696.67,0.0,-1.0,0.0,0.0]
[1779833598848,44.54,75709.99,0.0,-1.0,0.0,0.0]
[1779833599853,44.54,75705.22,0.0,-1.0,0.0,0.0]
[1779833601873,44.54,75703.53,0.0,-1.0,0.0,0.0]
[1779833603881,44.54,75697.19,0.0,-1.0,0.0,0.0]
[1779833606907,44.54,75686.21,0.0,-1.0,0.0,0.0]
[1779833608454,44.54,75687.32,0.0,-1.0,0.0,0.0]
[1779833610934,44.54,75698.26,0.0,-1.0,0.0,0.0]
[1779833611941,44.54,75700.67,0.0,-1.0,0.0,0.0]
[1779833614962,44.54,75700.52,0.0,-1.0,0.0,0.0]
[1779833619999,44.54,75698.32,0.0,-1.0,0.0,0.0]
[1779833621006,44.54,75709.9,0.0,-1.0,0.0,0.0]
[1779833622012,44.54,75713.16,0.0,-1.0,0.0,0.0]
[1779833624038,44.54,75717.8,0.0,-1.0,0.0,0.0]
[1779833625575,44.54,75731.38,0.0,-1.0,0.0,0.0]
[1779833628062,44.54,75735.13,0.0,-1.0,0.0,0.0]
[1779833630076,44.54,75747.35,0.0,-1.0,0.0,0.0]
[1779833631082,44.54,75746.63,0.0,-1.0,0.0,0.0]
[1779833634105,44.54,75741.12,0.0,-1.0,0.0,0.0]
[1779833635644,44.54,75736.86,0.0,-1.0,0.0,0.0]
[1779833637125,44.54,75730.28,0.0,-1.0,0.0,0.0]
[1779833638133,44.54,75735.79,0.0,-1.0,0.0,0.0]
[1779833639139,44.54,75734.32,0.0,-1.0,0.0,0.0]
[1779833642161,44.54,75728.0,0.0,-1.0,0.0,0.0]
[1779833643168,44.54,75728.78,0.0,-1.0,0.0,0.0]
[1779833648203,44.54,75728.6,0.0,-1.0,0.0,0.0]
[1779833653236,44.54,75727.93,0.0,-1.0,0.0,0.0]
[1779833658275,44.54,75727.8,0.0,-1.0,0.0,0.0]
[1779833662303,44.54,75732.9,0.0,-1.0,0.0,0.0]
[1779833664316,44.54,75721.53,0.0,-1.0,0.0,0.0]
[1779833669352,44.54,75722.18,0.0,-1.0,0.0,0.0]
[1779833675925,44.54,75719.0,0.0,-1.0,0.0,0.0]
[1779833681443,44.54,75714.74,0.0,-1.0,0.0,0.0]
[1779833686476,44.54,75712.89,0.0,-1.0,0.0,0.0]
[1779833691512,44.54,75712.4,0.0,-1.0,0.0,0.0]
[1779833693525,44.54,75705.4,0.0,-1.0,0.0,0.0]
[1779833694534,44.54,75700.11,0.0,-1.0,0.0,0.0]
[1779833698561,44.54,75688.67,0.0,-1.0,0.0,0.0]
[1779833702590,44.54,75680.41,0.0,-1.0,0.0,0.0]
[1779833706621,44.54,75686.97,0.0,-1.0,0.0,0.0]
[1779833707628,44.54,75689.85,0.0,-1.0,0.0,0.0]
[1779833708633,44.54,75690.89,0.0,-1.0,0.0,0.0]
[1779833713668,44.54,75687.33,0.0,-1.0,0.0,0.0]
[1779833718716,44.54,75684.5,0.0,-1.0,0.0,0.0]
[1779833722743,44.54,75679.85,0.0,-1.0,0.0,0.0]
[1779833727784,44.54,75676.99,0.0,-1.0,0.0,0.0]
[1779833728786,44.54,75668.59,0.0,-1.0,0.0,0.0]
[1779833729793,44.54,75661.46,0.0,-1.0,0.0,0.0]
[1779833734828,44.54,75660.1,0.0,-1.0,0.0,0.0]
[1779833738856,44.54,75666.91,0.0,-1.0,0.0,0.0]
[1779833740874,44.54,75638.97,0.0,-1.0,0.0,0.0]
[1779833741877,44.54,75623.96,0.0,-1.0,0.0,0.0]
[1779833746913,44.54,75634.18,0.0,-1.0,0.0,0.0]
[1779833747921,44.54,75640.15,0.0,-1.0,0.0,0.0]
[1779833753962,44.54,75642.86,0.0,-1.0,0.0,0.0]
[1779833758997,44.54,75645.38,0.0,-1.0,0.0,0.0]
[1779833762018,44.54,75639.27,0.0,-1.0,0.0,0.0]
[1779833767055,44.54,75635.79,0.0,-1.0,0.0,0.0]
[1779833771082,44.54,75642.13,0.0,-1.0,0.0,0.0]
[1779833772089,44.54,75642.23,0.0,-1.0,0.0,0.0]
[1779833777124,44.54,75640.83,0.0,-1.0,0.0,0.0]
[1779833778131,44.54,75649.92,0.0,-1.0,0.0,0.0]
[1779833779137,44.54,75652.39,0.0,-1.0,0.0,0.0]
[1779833781152,44.54,75653.96,0.0,-1.0,0.0,0.0]
[1779833786703,44.54,75652.31,0.0,-1.0,0.0,0.0]
[1779833792230,44.54,75653.22,0.0,-1.0,0.0,0.0]
[1779833794245,44.54,75648.16,0.0,-1.0,0.0,0.0]
[1779833799280,44.54,75650.16,0.0,-1.0,0.0,0.0]
[1779833801296,44.54,75654.51,0.0,-1.0,0.0,0.0]
[1779833804330,44.54,75658.11,0.0,-1.0,0.0,0.0]
[1779833809352,44.54,75654.25,0.0,-1.0,0.0,0.0]
[1779833814393,44.54,75654.95,0.0,-1.0,0.0,0.0]
[1779833819422,44.54,75653.99,0.0,-1.0,0.0,0.0]
[1779833824457,44.54,75653.59,0.0,-1.0,0.0,0.0]
[1779833828484,44.54,75646.96,0.0,-1.0,0.0,0.0]
[1779833833520,44.54,75649.65,0.0,-1.0,0.0,0.0]
[1779833838556,44.54,75651.97,0.0,-1.0,0.0,0.0]
[1779833843591,44.54,75650.9,0.0,-1.0,0.0,0.0]
[1779833847129,44.54,75659.28,0.0,-1.0,0.0,0.0]
[1779833852654,44.54,75660.13,0.0,-1.0,0.0,0.0]
[1779833857687,44.54,75659.31,0.0,-1.0,0.0,0.0]
[1779833862723,44.54,75658.46,0.0,-1.0,0.0,0.0]
[1779833866751,44.54,75669.32,0.0,-1.0,0.0,0.0]
[1779833868767,44.54,75678.59,0.0,-1.0,0.0,0.0]
[1779833870779,44.54,75684.2,0.0,-1.0,0.0,0.0]
[1779833872793,44.54,75690.75,0.0,-1.0,0.0,0.0]
[1779833877828,44.54,75693.51,0.0,-1.0,0.0,0.0]
[1779833882863,44.54,75696.74,0.0,-1.0,0.0,0.0]
[1779833887901,44.54,75694.69,0.0,-1.0,0.0,0.0]
[1779833888907,44.54,75704.1,0.0,-1.0,0.0,0.0]
[1779833890920,44.54,75709.37,0.0,-1.0,0.0,0.0]
[1779833895956,44.54,75711.8,0.0,-1.0,0.0,0.0]
[1779833900991,44.54,75714.15,0.0,-1.0,0.0,0.0]
[1779833906027,44.54,75717.03,0.0,-1.0,0.0,0.0]
[1779833911064,44.54,75720.86,0.0,-1.0,0.0,0.0]
[1779833915092,44.54,75726.52,0.0,-1.0,0.0,0.0]
[1779833920131,44.54,75730.69,0.0,-1.0,0.0,0.0]
[1779833925164,44.54,75732.43,0.0,-1.0,0.0,0.0]
[1779833926172,44.54,75738.54,0.0,-1.0,0.0,0.0]
[1779833927179,44.54,75739.42,0.0,-1.0,0.0,0.0]
[1779833932214,44.54,75739.38,0.0,-1.0,0.0,0.0]
[1779833937249,44.54,75738.46,0.0,-1.0,0.0,0.0]
[1779833940269,44.54,75725.8,0.0,-1.0,0.0,0.0]
[1779833941276,44.54,75725.78,0.0,-1.0,0.0,0.0]
[1779833943290,44.54,75720.48,0.0,-1.0,0.0,0.0]
[1779833944845,44.54,75719.95,0.0,-1.0,0.0,0.0]
[1779833947318,44.54,75705.54,0.0,-1.0,0.0,0.0]
[1779833948326,44.54,75706.24,0.0,-1.0,0.0,0.0]
[1779833953361,44.54,75703.76,0.0,-1.0,0.0,0.0]
[1779833956389,44.54,75695.31,0.0,-1.0,0.0,0.0]
[1779833957397,44.54,75683.26,0.0,-1.0,0.0,0.0]
[1779833958403,44.54,75680.81,0.0,-1.0,0.0,0.0]
[1779833963439,44.54,75678.96,0.0,-1.0,0.0,0.0]
[1779833968473,44.54,75674.2,0.0,-1.0,0.0,0.0]
[1779833971494,44.54,75677.2,0.0,-1.0,0.0,0.0]
[1779833977536,44.54,75676.13,0.0,-1.0,0.0,0.0]
[1779833985127,44.54,75674.42,0.0,-1.0,0.0,0.0]
[1779833990628,44.54,75672.53,0.0,-1.0,0.0,0.0]
[1779833997677,44.54,75671.92,0.0,-1.0,0.0,0.0]
[1779834002714,44.54,75674.56,0.0,-1.0,0.0,0.0]
[1779834007747,44.54,75670.32,0.0,-1.0,0.0,0.0]
[1779834009761,44.54,75664.29,0.0,-1.0,0.0,0.0]
[1779834014796,44.54,75665.92,0.0,-1.0,0.0,0.0]
[1779834018826,44.54,75684.25,0.0,-1.0,0.0,0.0]
[1779834022855,44.54,75685.82,0.0,-1.0,0.0,0.0]
[1779834027890,44.54,75686.1,0.0,-1.0,0.0,0.0]
[1779834032925,44.54,75684.48,0.0,-1.0,0.0,0.0]
[1779834037960,44.54,75683.7,0.0,-1.0,0.0,0.0]
[1779834041994,44.54,75672.48,0.0,-1.0,0.0,0.0]
[1779834047030,44.54,75673.18,0.0,-1.0,0.0,0.0]
[1779834052068,44.54,75674.24,0.0,-1.0,0.0,0.0]
[1779834057102,44.54,75675.78,0.0,-1.0,0.0,0.0]
[1779834062137,44.54,75673.79,0.0,-1.0,0.0,0.0]
[1779834067173,44.54,75673.1,0.0,-1.0,0.0,0.0]
[1779834072209,44.54,75674.11,0.0,-1.0,0.0,0.0]
[1779834077243,44.54,75674.03,0.0,-1.0,0.0,0.0]
[1779834082281,44.54,75675.99,0.0,-1.0,0.0,0.0]
[1779834087317,44.54,75679.13,0.0,-1.0,0.0,0.0]
[1779834092352,44.54,75681.33,0.0,-1.0,0.0,0.0]
[1779834097392,44.54,75682.21,0.0,-1.0,0.0,0.0]
[1779834102428,44.54,75680.73,0.0,-1.0,0.0,0.0]
[1779834107463,44.54,75679.76,0.0,-1.0,0.0,0.0]
[1779834112497,44.54,75677.14,0.0,-1.0,0.0,0.0]
[1779834118540,44.54,75676.01,0.0,-1.0,0.0,0.0]
[1779834124108,44.54,75673.52,0.0,-1.0,0.0,0.0]
[1779834129617,44.54,75673.28,0.0,-1.0,0.0,0.0]
[1779834134177,44.54,75666.41,0.0,-1.0,0.0,0.0]
[1779834136680,44.54,75661.98,0.0,-1.0,0.0,0.0]
[1779834137673,44.54,75652.58,0.0,-1.0,0.0,0.0]
[1779834138680,44.54,75641.82,0.0,-1.0,0.0,0.0]
[1779834139687,44.54,75640.91,0.0,-1.0,0.0,0.0]
[1779834141701,44.54,75648.22,0.0,-1.0,0.0,0.0]
[1779834144250,44.54,75654.7,0.0,-1.0,0.0,0.0]
[1779834148751,44.54,75660.02,0.0,-1.0,0.0,0.0]
[1779834151774,44.54,75663.57,0.0,-1.0,0.0,0.0]
[1779834152778,44.54,75670.68,0.0,-1.0,0.0,0.0]
[1779834156807,44.54,75681.38,0.0,-1.0,0.0,0.0]
[1779834160836,44.54,75687.89,0.0,-1.0,0.0,0.0]
[1779834165869,44.54,75692.62,0.0,-1.0,0.0,0.0]
[1779834166879,44.54,75687.19,0.0,-1.0,0.0,0.0]
[1779834171913,44.54,75687.9,0.0,-1.0,0.0,0.0]
[1779834176947,44.54,75690.57,0.0,-1.0,0.0,0.0]
[1779834181982,44.54,75695.53,0.0,-1.0,0.0,0.0]
[1779834187018,44.54,75696.58,0.0,-1.0,0.0,0.0]
[1779834192052,44.54,75699.24,0.0,-1.0,0.0,0.0]
[1779834197087,44.54,75702.62,0.0,-1.0,0.0,0.0]
[1779834202122,44.54,75704.56,0.0,-1.0,0.0,0.0]
[1779834207158,44.54,75710.81,0.0,-1.0,0.0,0.0]
[1779834211189,44.54,75714.04,0.0,-1.0,0.0,0.0]
[1779834213203,44.54,75709.1,0.0,-1.0,0.0,0.0]
[1779834216224,44.54,75694.17,0.0,-1.0,0.0,0.0]
[1779834222265,44.54,75694.67,0.0,-1.0,0.0,0.0]
[1779834226303,44.54,75685.5,0.0,-1.0,0.0,0.0]
[1779834227303,44.54,75678.26,0.0,-1.0,0.0,0.0]
[1779834232340,44.54,75675.98,0.0,-1.0,0.0,0.0]
[1779834237373,44.54,75673.06,0.0,-1.0,0.0,0.0]
[1779834242410,44.54,75671.43,0.0,-1.0,0.0,0.0]
[1779834247444,44.54,75666.55,0.0,-1.0,0.0,0.0]
[1779834251472,44.54,75669.88,0.0,-1.0,0.0,0.0]
[1779834255500,44.54,75673.69,0.0,-1.0,0.0,0.0]
[1779834260535,44.54,75672.9,0.0,-1.0,0.0,0.0]
[1779834265577,44.54,75676.29,0.0,-1.0,0.0,0.0]
[1779834270612,44.54,75675.61,0.0,-1.0,0.0,0.0]
[1779834275647,44.54,75673.99,0.0,-1.0,0.0,0.0]
[1779834280682,44.54,75674.32,0.0,-1.0,0.0,0.0]
[1779834285720,44.54,75671.82,0.0,-1.0,0.0,0.0]
[1779834290754,44.54,75671.43,0.0,-1.0,0.0,0.0]
[1779834294344,44.54,75677.51,0.0,-1.0,0.0,0.0]
[1779834295787,44.54,75678.59,0.0,-1.0,0.0,0.0]
[1779834300823,44.54,75676.87,0.0,-1.0,0.0,0.0]
[1779834305858,44.54,75676.11,0.0,-1.0,0.0,0.0]
[1779834307872,44.54,75680.32,0.0,-1.0,0.0,0.0]
[1779834312912,44.54,75679.86,0.0,-1.0,0.0,0.0]
[1779834317942,44.54,75678.89,0.0,-1.0,0.0,0.0]
[1779834322977,44.54,75683.3,0.0,-1.0,0.0,0.0]
[1779834328014,44.54,75683.82,0.0,-1.0,0.0,0.0]
[1779834330026,44.54,75677.28,0.0,-1.0,0.0,0.0]
[1779834335065,44.54,75678.45,0.0,-1.0,0.0,0.0]
[1779834341106,44.54,75677.4,0.0,-1.0,0.0,0.0]
[1779834347149,44.54,75675.95,0.0,-1.0,0.0,0.0]
[1779834352183,44.54,75676.13,0.0,-1.0,0.0,0.0]
[1779834358225,44.54,75679.12,0.0,-1.0,0.0,0.0]
[1779834363260,44.54,75677.19,0.0,-1.0,0.0,0.0]
[1779834367287,44.54,75671.66,0.0,-1.0,0.0,0.0]
[1779834368294,44.54,75665.22,0.0,-1.0,0.0,0.0]
[1779834373329,44.54,75653.75,0.0,-1.0,0.0,0.0]
[1779834381386,44.54,75653.25,0.0,-1.0,0.0,0.0]
[1779834387428,44.54,75647.08,0.0,-1.0,0.0,0.0]
[1779834392463,44.54,75648.68,0.0,-1.0,0.0,0.0]
[1779834397501,44.54,75650.5,0.0,-1.0,0.0,0.0]
[1779834402537,44.54,75650.78,0.0,-1.0,0.0,0.0]
[1779834407573,44.54,75653.34,0.0,-1.0,0.0,0.0]
[1779834411599,44.54,75663.07,0.0,-1.0,0.0,0.0]
[1779834414620,44.54,75669.69,0.0,-1.0,0.0,0.0]
[1779834419655,44.54,75673.61,0.0,-1.0,0.0,0.0]
[1779834425696,44.54,75677.12,0.0,-1.0,0.0,0.0]
[1779834430733,44.54,75680.44,0.0,-1.0,0.0,0.0]
[1779834440803,44.54,75681.02,0.0,-1.0,0.0,0.0]
[1779834454459,44.54,75684.1,0.0,-1.0,0.0,0.0]
[1779834459936,44.54,75684.65,0.0,-1.0,0.0,0.0]
[1779834460942,44.54,75690.7,0.0,-1.0,0.0,0.0]
[1779834461950,44.54,75693.05,0.0,-1.0,0.0,0.0]
[1779834466985,44.54,75694.32,0.0,-1.0,0.0,0.0]
[1779834472032,44.54,75694.93,0.0,-1.0,0.0,0.0]
[1779834477066,44.54,75698.9,0.0,-1.0,0.0,0.0]
[1779834482101,44.54,75700.47,0.0,-1.0,0.0,0.0]
[1779834484670,44.54,75690.69,0.0,-1.0,0.0,0.0]
[1779834487136,44.54,75687.27,0.0,-1.0,0.0,0.0]
[1779834492170,44.54,75689.39,0.0,-1.0,0.0,0.0]
[1779834496199,44.54,75694.98,0.0,-1.0,0.0,0.0]
[1779834501234,44.54,75695.34,0.0,-1.0,0.0,0.0]
[1779834510299,44.54,75695.11,0.0,-1.0,0.0,0.0]
[1779834515331,44.54,75694.04,0.0,-1.0,0.0,0.0]
[1779834521374,44.54,75694.81,0.0,-1.0,0.0,0.0]
[1779834526409,44.54,75696.09,0.0,-1.0,0.0,0.0]
[1779834531443,44.54,75696.67,0.0,-1.0,0.0,0.0]
[1779834538493,44.54,75696.21,0.0,-1.0,0.0,0.0]
[1779834542522,44.54,75687.6,0.0,-1.0,0.0,0.0]
[1779834547556,44.54,75688.23,0.0,-1.0,0.0,0.0]
[1779834552591,44.54,75686.25,0.0,-1.0,0.0,0.0]
[1779834557626,44.54,75689.13,0.0,-1.0,0.0,0.0]
[1779834564675,44.54,75690.18,0.0,-1.0,0.0,0.0]
[1779834574745,44.54,75688.32,0.0,-1.0,0.0,0.0]
[1779834579782,44.54,75690.36,0.0,-1.0,0.0,0.0]
[1779834581797,44.54,75705.21,0.0,-1.0,0.0,0.0]
[1779834583810,44.54,75696.47,0.0,-1.0,0.0,0.0]
[1779834588843,44.54,75697.18,0.0,-1.0,0.0,0.0]
[1779834593878,44.54,75701.71,0.0,-1.0,0.0,0.0]
[1779834598914,44.54,75701.8,0.0,-1.0,0.0,0.0]
[1779834602944,44.54,75686.44,0.0,-1.0,0.0,0.0]
[1779834603951,44.54,75675.03,0.0,-1.0,0.0,0.0]
[1779834604957,44.54,75671.13,0.0,-1.0,0.0,0.0]
[1779834606970,44.54,75683.16,0.0,-1.0,0.0,0.0]
[1779834607977,44.54,75685.7,0.0,-1.0,0.0,0.0]
[1779834609995,44.54,75702.67,0.0,-1.0,0.0,0.0]
[1779834611001,44.54,75714.04,0.0,-1.0,0.0,0.0]
[1779834612013,44.54,75714.27,0.0,-1.0,0.0,0.0]
[1779834614024,44.54,75707.78,0.0,-1.0,0.0,0.0]
[1779834615591,44.54,75707.04,0.0,-1.0,0.0,0.0]
[1779834621635,44.54,75702.23,0.0,-1.0,0.0,0.0]
[1779834624098,44.54,75695.59,0.0,-1.0,0.0,0.0]
[1779834626113,44.54,75695.41,0.0,-1.0,0.0,0.0]
[1779834628127,44.54,75701.24,0.0,-1.0,0.0,0.0]
[1779834630699,44.54,75694.6,0.0,-1.0,0.0,0.0]
[1779834635733,44.54,75695.28,0.0,-1.0,0.0,0.0]
[1779834641217,44.54,75695.45,0.0,-1.0,0.0,0.0]
[1779834644238,44.54,75685.43,0.0,-1.0,0.0,0.0]
[1779834645247,44.54,75685.48,0.0,-1.0,0.0,0.0]
[1779834650841,44.54,75691.22,0.0,-1.0,0.0,0.0]
[1779834657330,44.54,75689.27,0.0,-1.0,0.0,0.0]
[1779834662365,44.54,75688.52,0.0,-1.0,0.0,0.0]
[1779834663937,44.54,75700.7,0.0,-1.0,0.0,0.0]
[1779834664379,44.54,75700.7,0.0,-1.0,0.0,0.0]
[1779834669414,44.54,75704.97,0.0,-1.0,0.0,0.0]
[1779834676464,44.54,75705.38,0.0,-1.0,0.0,0.0]
[1779834681498,44.54,75703.77,0.0,-1.0,0.0,0.0]
[1779834686533,44.54,75704.62,0.0,-1.0,0.0,0.0]
[1779834691568,44.54,75705.25,0.0,-1.0,0.0,0.0]
[1779834697611,44.54,75706.5,0.0,-1.0,0.0,0.0]
[1779834702645,44.54,75702.04,0.0,-1.0,0.0,0.0]
[1779834707680,44.54,75700.5,0.0,-1.0,0.0,0.0]
[1779834709694,44.54,75678.6,0.0,-1.0,0.0,0.0]
[1779834713722,44.54,75700.15,0.0,-1.0,0.0,0.0]
[1779834718757,44.54,75702.15,0.0,-1.0,0.0,0.0]
[1779834723792,44.54,75703.58,0.0,-1.0,0.0,0.0]
[1779834729835,44.54,75702.58,0.0,-1.0,0.0,0.0]
[1779834734870,44.54,75709.8,0.0,-1.0,0.0,0.0]
[1779834739904,44.54,75712.22,0.0,-1.0,0.0,0.0]
[1779834744939,44.54,75714.04,0.0,-1.0,0.0,0.0]
[1779834748967,44.54,75718.45,0.0,-1.0,0.0,0.0]
[1779834750983,44.54,75735.69,0.0,-1.0,0.0,0.0]
[1779834757029,44.54,75738.11,0.0,-1.0,0.0,0.0]
[1779834762064,44.54,75739.31,0.0,-1.0,0.0,0.0]
[1779834767098,44.54,75736.46,0.0,-1.0,0.0,0.0]
[1779834771126,44.54,75736.45,0.0,-1.0,0.0,0.0]
[1779834773140,44.54,75740.22,0.0,-1.0,0.0,0.0]
[1779834778176,44.54,75740.65,0.0,-1.0,0.0,0.0]
[1779834782204,44.54,75746.24,0.0,-1.0,0.0,0.0]
[1779834787239,44.54,75743.98,0.0,-1.0,0.0,0.0]
[1779834792274,44.54,75745.0,0.0,-1.0,0.0,0.0]
[1779834797313,44.54,75743.88,0.0,-1.0,0.0,0.0]
[1779834798320,44.54,75737.14,0.0,-1.0,0.0,0.0]
[1779834799327,44.54,75738.2,0.0,-1.0,0.0,0.0]
[1779834802347,44.54,75733.04,0.0,-1.0,0.0,0.0]
[1779834807383,44.54,75732.86,0.0,-1.0,0.0,0.0]
[1779834811411,44.54,75738.41,0.0,-1.0,0.0,0.0]
[1779834816446,44.54,75737.95,0.0,-1.0,0.0,0.0]
[1779834821483,44.54,75737.56,0.0,-1.0,0.0,0.0]
[1779834826516,44.54,75738.2,0.0,-1.0,0.0,0.0]
[1779834831551,44.54,75736.47,0.0,-1.0,0.0,0.0]
[1779834832558,44.54,75730.16,0.0,-1.0,0.0,0.0]
[1779834837593,44.54,75731.82,0.0,-1.0,0.0,0.0]
[1779834842628,44.54,75732.44,0.0,-1.0,0.0,0.0]
[1779834847663,44.54,75733.47,0.0,-1.0,0.0,0.0]
[1779834852697,44.54,75734.14,0.0,-1.0,0.0,0.0]
[1779834856727,44.54,75739.48,0.0,-1.0,0.0,0.0]
[1779834861762,44.54,75743.27,0.0,-1.0,0.0,0.0]
[1779834866796,44.54,75744.16,0.0,-1.0,0.0,0.0]
[1779834871830,44.54,75743.29,0.0,-1.0,0.0,0.0]
[1779834874862,44.54,75750.91,0.0,-1.0,0.0,0.0]
[1779834875870,44.54,75759.47,0.0,-1.0,0.0,0.0]
[1779834880906,44.54,75762.62,0.0,-1.0,0.0,0.0]
[1779834884934,44.54,75754.82,0.0,-1.0,0.0,0.0]
[1779834889969,44.54,75757.49,0.0,-1.0,0.0,0.0]
[1779834895009,44.54,75759.7,0.0,-1.0,0.0,0.0]
[1779834900041,44.54,75760.64,0.0,-1.0,0.0,0.0]
[1779834905076,44.54,75760.39,0.0,-1.0,0.0,0.0]
[1779834910111,44.54,75760.08,0.0,-1.0,0.0,0.0]
[1779834915147,44.54,75760.24,0.0,-1.0,0.0,0.0]
[1779834920181,44.54,75760.03,0.0,-1.0,0.0,0.0]
[1779834925218,44.54,75769.97,0.0,-1.0,0.0,0.0]
[1779834926224,44.54,75771.52,0.0,-1.0,0.0,0.0]
[1779834930252,44.54,75753.44,0.0,-1.0,0.0,0.0]
[1779834931259,44.54,75751.42,0.0,-1.0,0.0,0.0]
[1779834936294,44.54,75750.8,0.0,-1.0,0.0,0.0]
[1779834942338,44.54,75751.16,0.0,-1.0,0.0,0.0]
[1779834945907,44.54,75756.2,0.0,-1.0,0.0,0.0]
[1779834951400,44.54,75756.17,0.0,-1.0,0.0,0.0]
[1779834956984,44.54,75756.13,0.0,-1.0,0.0,0.0]
[1779834963485,44.54,75756.25,0.0,-1.0,0.0,0.0]
[1779834967058,44.54,75738.84,0.0,-1.0,0.0,0.0]
[1779834968521,44.54,75739.3,0.0,-1.0,0.0,0.0]
[1779834973558,44.54,75741.18,0.0,-1.0,0.0,0.0]
[1779834978592,44.54,75743.29,0.0,-1.0,0.0,0.0]
[1779834981612,44.54,75747.97,0.0,-1.0,0.0,0.0]
[1779834987199,44.54,75749.98,0.0,-1.0,0.0,0.0]
[1779834992689,44.54,75752.75,0.0,-1.0,0.0,0.0]
[1779834997724,44.54,75753.38,0.0,-1.0,0.0,0.0]
[1779835002759,44.54,75754.46,0.0,-1.0,0.0,0.0]
[1779835003765,44.54,75761.98,0.0,-1.0,0.0,0.0]
[1779835004773,44.54,75754.99,0.0,-1.0,0.0,0.0]
[1779835008801,44.54,75748.64,0.0,-1.0,0.0,0.0]
[1779835013837,44.54,75746.86,0.0,-1.0,0.0,0.0]
[1779835018875,44.54,75748.1,0.0,-1.0,0.0,0.0]
[1779835019882,44.54,75729.71,0.0,-1.0,0.0,0.0]
[1779835023914,44.54,75709.15,0.0,-1.0,0.0,0.0]
[1779835026931,44.54,75717.15,0.0,-1.0,0.0,0.0]
[1779835031967,44.54,75727.18,0.0,-1.0,0.0,0.0]
[1779835034987,44.54,75734.31,0.0,-1.0,0.0,0.0]
[1779835041030,44.54,75735.17,0.0,-1.0,0.0,0.0]
[1779835046065,44.54,75733.26,0.0,-1.0,0.0,0.0]
[1779835051100,44.54,75735.34,0.0,-1.0,0.0,0.0]
[1779835058150,44.54,75738.01,0.0,-1.0,0.0,0.0]
[1779835063184,44.54,75738.26,0.0,-1.0,0.0,0.0]
[1779835069227,44.54,75737.54,0.0,-1.0,0.0,0.0]
[1779835073255,44.54,75731.62,0.0,-1.0,0.0,0.0]
[1779835078289,44.54,75733.57,0.0,-1.0,0.0,0.0]
[1779835080303,44.54,75726.94,0.0,-1.0,0.0,0.0]
[1779835085339,44.54,75725.81,0.0,-1.0,0.0,0.0]
[1779835090373,44.54,75725.04,0.0,-1.0,0.0,0.0]
[1779835095409,44.54,75726.62,0.0,-1.0,0.0,0.0]
[1779835102459,44.54,75725.26,0.0,-1.0,0.0,0.0]
[1779835106486,44.54,75701.36,0.0,-1.0,0.0,0.0]
[1779835108503,44.54,75701.92,0.0,-1.0,0.0,0.0]
[1779835113536,44.54,75699.72,0.0,-1.0,0.0,0.0]
[1779835118571,44.54,75701.56,0.0,-1.0,0.0,0.0]
[1779835121591,44.54,75689.2,0.0,-1.0,0.0,0.0]
[1779835122599,44.54,75688.03,0.0,-1.0,0.0,0.0]
[1779835123608,44.54,75697.2,0.0,-1.0,0.0,0.0]
[1779835124614,44.54,75703.15,0.0,-1.0,0.0,0.0]
[1779835125621,44.54,75701.36,0.0,-1.0,0.0,0.0]
[1779835130659,44.54,75705.26,0.0,-1.0,0.0,0.0]
[1779835132671,44.54,75710.37,0.0,-1.0,0.0,0.0]
[1779835133679,44.54,75716.55,0.0,-1.0,0.0,0.0]
[1779835134685,44.54,75727.78,0.0,-1.0,0.0,0.0]
[1779835135692,44.54,75728.64,0.0,-1.0,0.0,0.0]
[1779835140730,44.54,75730.57,0.0,-1.0,0.0,0.0]
[1779835145765,44.54,75730.65,0.0,-1.0,0.0,0.0]
[1779835153822,44.54,75730.2,0.0,-1.0,0.0,0.0]
[1779835158857,44.54,75728.03,0.0,-1.0,0.0,0.0]
[1779835163892,44.54,75724.99,0.0,-1.0,0.0,0.0]
[1779835168927,44.54,75720.3,0.0,-1.0,0.0,0.0]
[1779835169933,44.54,75711.4,0.0,-1.0,0.0,0.0]
[1779835174969,44.54,75708.41,0.0,-1.0,0.0,0.0]
[1779835180005,44.54,75707.68,0.0,-1.0,0.0,0.0]
[1779835182018,44.54,75701.4,0.0,-1.0,0.0,0.0]
[1779835187054,44.54,75699.9,0.0,-1.0,0.0,0.0]
[1779835191081,44.54,75705.68,0.0,-1.0,0.0,0.0]
[1779835196117,44.54,75706.49,0.0,-1.0,0.0,0.0]
[1779835201152,44.54,75704.35,0.0,-1.0,0.0,0.0]
[1779835206187,44.54,75704.2,0.0,-1.0,0.0,0.0]
[1779835211222,44.54,75703.54,0.0,-1.0,0.0,0.0]
[1779835216257,44.54,75704.27,0.0,-1.0,0.0,0.0]
[1779835221291,44.54,75702.85,0.0,-1.0,0.0,0.0]
[1779835226328,44.54,75704.84,0.0,-1.0,0.0,0.0]
[1779835231363,44.54,75702.12,0.0,-1.0,0.0,0.0]
[1779835236399,44.54,75699.65,0.0,-1.0,0.0,0.0]
[1779835241434,44.54,75699.75,0.0,-1.0,0.0,0.0]
[1779835246471,44.54,75700.34,0.0,-1.0,0.0,0.0]
[1779835247475,44.54,75710.79,0.0,-1.0,0.0,0.0]
[1779835252512,44.54,75710.62,0.0,-1.0,0.0,0.0]
[1779835258553,44.54,75712.26,0.0,-1.0,0.0,0.0]
[1779835260568,44.54,75718.35,0.0,-1.0,0.0,0.0]
[1779835261574,44.54,75718.84,0.0,-1.0,0.0,0.0]
[1779835265603,44.54,75723.37,0.0,-1.0,0.0,0.0]
[1779835270636,44.54,75723.1,0.0,-1.0,0.0,0.0]
[1779835279261,44.54,75723.38,0.0,-1.0,0.0,0.0]
[1779835283729,44.54,75714.66,0.0,-1.0,0.0,0.0]
[1779835285743,44.54,75711.18,0.0,-1.0,0.0,0.0]
[1779835290780,44.54,75714.16,0.0,-1.0,0.0,0.0]
[1779835295814,44.54,75711.26,0.0,-1.0,0.0,0.0]
[1779835296820,44.54,75705.76,0.0,-1.0,0.0,0.0]
[1779835297831,44.54,75705.14,0.0,-1.0,0.0,0.0]
[1779835302863,44.54,75705.02,0.0,-1.0,0.0,0.0]
[1779835303871,44.54,75698.51,0.0,-1.0,0.0,0.0]
[1779835304877,44.54,75695.22,0.0,-1.0,0.0,0.0]
[1779835309913,44.54,75696.94,0.0,-1.0,0.0,0.0]
[1779835316960,44.54,75698.23,0.0,-1.0,0.0,0.0]
[1779835321995,44.54,75699.62,0.0,-1.0,0.0,0.0]
[1779835327031,44.54,75699.04,0.0,-1.0,0.0,0.0]
[1779835334648,44.54,75698.37,0.0,-1.0,0.0,0.0]
[1779835339115,44.54,75686.57,0.0,-1.0,0.0,0.0]
[1779835342136,44.54,75693.06,0.0,-1.0,0.0,0.0]
[1779835344721,44.54,75703.07,0.0,-1.0,0.0,0.0]
[1779835346164,44.54,75705.19,0.0,-1.0,0.0,0.0]
[1779835349185,44.54,75712.38,0.0,-1.0,0.0,0.0]
[1779835353212,44.54,75716.08,0.0,-1.0,0.0,0.0]
[1779835358248,44.54,75713.48,0.0,-1.0,0.0,0.0]
[1779835363283,44.54,75712.66,0.0,-1.0,0.0,0.0]
[1779835368318,44.54,75714.96,0.0,-1.0,0.0,0.0]
[1779835373353,44.54,75712.72,0.0,-1.0,0.0,0.0]
[1779835380402,44.54,75712.51,0.0,-1.0,0.0,0.0]
[1779835386444,44.54,75713.15,0.0,-1.0,0.0,0.0]
[1779835391479,44.54,75713.12,0.0,-1.0,0.0,0.0]
[1779835394500,44.54,75720.55,0.0,-1.0,0.0,0.0]
[1779835398528,44.54,75731.73,0.0,-1.0,0.0,0.0]
[1779835403568,44.54,75734.27,0.0,-1.0,0.0,0.0]
[1779835405582,44.54,75725.48,0.0,-1.0,0.0,0.0]
[1779835410617,44.54,75724.26,0.0,-1.0,0.0,0.0]
[1779835423709,44.54,75721.53,0.0,-1.0,0.0,0.0]
[1779835426730,44.54,75705.64,0.0,-1.0,0.0,0.0]
[1779835427737,44.54,75699.78,0.0,-1.0,0.0,0.0]
[1779835432771,44.54,75702.12,0.0,-1.0,0.0,0.0]
[1779835437807,44.54,75704.61,0.0,-1.0,0.0,0.0]
[1779835438817,44.54,75714.73,0.0,-1.0,0.0,0.0]
[1779835439820,44.54,75714.83,0.0,-1.0,0.0,0.0]
[1779835444855,44.54,75714.51,0.0,-1.0,0.0,0.0]
[1779835452912,44.54,75714.52,0.0,-1.0,0.0,0.0]
[1779835457947,44.54,75706.71,0.0,-1.0,0.0,0.0]
[1779835458954,44.54,75703.61,0.0,-1.0,0.0,0.0]
[1779835464599,44.54,75697.62,0.0,-1.0,0.0,0.0]
[1779835473052,44.54,75697.43,0.0,-1.0,0.0,0.0]
[1779835476077,44.54,75694.29,0.0,-1.0,0.0,0.0]
[1779835481112,44.54,75692.83,0.0,-1.0,0.0,0.0]
[1779835486147,44.54,75696.1,0.0,-1.0,0.0,0.0]
[1779835490180,44.54,75702.8,0.0,-1.0,0.0,0.0]
[1779835495215,44.54,75702.19,0.0,-1.0,0.0,0.0]
[1779835503271,44.54,75701.56,0.0,-1.0,0.0,0.0]
[1779835504884,44.54,75694.43,0.0,-1.0,0.0,0.0]
[1779835507299,44.54,75688.78,0.0,-1.0,0.0,0.0]
[1779835510320,44.54,75683.39,0.0,-1.0,0.0,0.0]
[1779835515356,44.54,75677.56,0.0,-1.0,0.0,0.0]
[1779835520389,44.54,75673.49,0.0,-1.0,0.0,0.0]
[1779835525425,44.54,75671.96,0.0,-1.0,0.0,0.0]
[1779835530460,44.54,75670.99,0.0,-1.0,0.0,0.0]
[1779835531467,44.54,75663.78,0.0,-1.0,0.0,0.0]
[1779835532474,44.54,75669.58,0.0,-1.0,0.0,0.0]
[1779835537508,44.54,75670.87,0.0,-1.0,0.0,0.0]
[1779835542544,44.54,75671.7,0.0,-1.0,0.0,0.0]
[1779835543551,44.54,75664.64,0.0,-1.0,0.0,0.0]
[1779835548586,44.54,75662.17,0.0,-1.0,0.0,0.0]
[1779835552614,44.54,75656.7,0.0,-1.0,0.0,0.0]
[1779835556644,44.54,75648.38,0.0,-1.0,0.0,0.0]
[1779835559664,44.54,75643.19,0.0,-1.0,0.0,0.0]
[1779835562686,44.54,75638.0,0.0,-1.0,0.0,0.0]
[1779835567720,44.54,75632.94,0.0,-1.0,0.0,0.0]
[1779835569734,44.54,75622.76,0.0,-1.0,0.0,0.0]
[1779835570742,44.54,75616.87,0.0,-1.0,0.0,0.0]
[1779835573763,44.54,75622.79,0.0,-1.0,0.0,0.0]
[1779835575778,44.54,75631.1,0.0,-1.0,0.0,0.0]
[1779835580813,44.54,75623.29,0.0,-1.0,0.0,0.0]
[1779835581819,44.54,75615.96,0.0,-1.0,0.0,0.0]
[1779835585846,44.54,75620.37,0.0,-1.0,0.0,0.0]
[1779835590884,44.54,75622.37,0.0,-1.0,0.0,0.0]
[1779835595917,44.54,75624.25,0.0,-1.0,0.0,0.0]
[1779835600953,44.54,75619.91,0.0,-1.0,0.0,0.0]
[1779835605987,44.54,75616.25,0.0,-1.0,0.0,0.0]
[1779835611022,44.54,75612.81,0.0,-1.0,0.0,0.0]
[1779835616058,44.54,75610.96,0.0,-1.0,0.0,0.0]
[1779835622099,44.54,75610.92,0.0,-1.0,0.0,0.0]
[1779835627133,44.54,75608.54,0.0,-1.0,0.0,0.0]
[1779835629148,44.54,75606.79,0.0,-1.0,0.0,0.0]
[1779835635818,44.54,75610.57,0.0,-1.0,0.0,0.0]
[1779835641234,44.54,75609.12,0.0,-1.0,0.0,0.0]
[1779835646268,44.54,75607.99,0.0,-1.0,0.0,0.0]
[1779835649290,44.54,75613.37,0.0,-1.0,0.0,0.0]
[1779835650297,44.54,75625.73,0.0,-1.0,0.0,0.0]
[1779835651306,44.54,75627.3,0.0,-1.0,0.0,0.0]
[1779835656339,44.54,75628.98,0.0,-1.0,0.0,0.0]
[1779835661374,44.54,75628.53,0.0,-1.0,0.0,0.0]
[1779835664395,44.54,75621.63,0.0,-1.0,0.0,0.0]
[1779835666032,44.54,75616.37,0.0,-1.0,0.0,0.0]
[1779835667418,44.54,75611.5,0.0,-1.0,0.0,0.0]
[1779835669432,44.54,75619.72,0.0,-1.0,0.0,0.0]
[1779835674466,44.54,75622.12,0.0,-1.0,0.0,0.0]
[1779835679502,44.54,75621.76,0.0,-1.0,0.0,0.0]
[1779835684541,44.54,75620.32,0.0,-1.0,0.0,0.0]
[1779835688566,44.54,75605.86,0.0,-1.0,0.0,0.0]
[1779835693600,44.54,75604.57,0.0,-1.0,0.0,0.0]
[1779835698635,44.54,75604.09,0.0,-1.0,0.0,0.0]
[1779835700649,44.54,75598.91,0.0,-1.0,0.0,0.0]
[1779835703671,44.54,75587.8,0.0,-1.0,0.0,0.0]
[1779835708706,44.54,75586.67,0.0,-1.0,0.0,0.0]
[1779835713745,44.54,75580.56,0.0,-1.0,0.0,0.0]
[1779835714748,44.54,75573.35,0.0,-1.0,0.0,0.0]
[1779835719783,44.54,75571.97,0.0,-1.0,0.0,0.0]
[1779835724818,44.54,75567.88,0.0,-1.0,0.0,0.0]
[1779835729854,44.54,75577.97,0.0,-1.0,0.0,0.0]
[1779835730859,44.54,75587.36,0.0,-1.0,0.0,0.0]
[1779835732874,44.54,75593.06,0.0,-1.0,0.0,0.0]
[1779835734887,44.54,75601.03,0.0,-1.0,0.0,0.0]
[1779835739923,44.54,75604.36,0.0,-1.0,0.0,0.0]
[1779835744959,44.54,75600.86,0.0,-1.0,0.0,0.0]
[1779835746973,44.54,75595.44,0.0,-1.0,0.0,0.0]
[1779835752009,44.54,75594.84,0.0,-1.0,0.0,0.0]
[1779835757043,44.54,75594.14,0.0,-1.0,0.0,0.0]
[1779835762078,44.54,75593.29,0.0,-1.0,0.0,0.0]
[1779835767112,44.54,75592.62,0.0,-1.0,0.0,0.0]
[1779835772148,44.54,75594.47,0.0,-1.0,0.0,0.0]
[1779835777184,44.54,75589.68,0.0,-1.0,0.0,0.0]
[1779835783226,44.54,75587.59,0.0,-1.0,0.0,0.0]
[1779835788261,44.54,75590.83,0.0,-1.0,0.0,0.0]
[1779835793298,44.54,75596.07,0.0,-1.0,0.0,0.0]
[1779835794303,44.54,75595.08,0.0,-1.0,0.0,0.0]
[1779835799340,44.54,75598.97,0.0,-1.0,0.0,0.0]
[1779835804374,44.54,75592.51,0.0,-1.0,0.0,0.0]
[1779835809409,44.54,75591.22,0.0,-1.0,0.0,0.0]
[1779835814445,44.54,75590.96,0.0,-1.0,0.0,0.0]
[1779835819481,44.54,75588.18,0.0,-1.0,0.0,0.0]
[1779835820487,44.54,75582.22,0.0,-1.0,0.0,0.0]
[1779835821500,44.54,75578.81,0.0,-1.0,0.0,0.0]
[1779835827203,44.54,75579.06,0.0,-1.0,0.0,0.0]
[1779835831567,44.54,75584.07,0.0,-1.0,0.0,0.0]
[1779835834590,44.54,75591.22,0.0,-1.0,0.0,0.0]
[1779835835598,44.54,75595.04,0.0,-1.0,0.0,0.0]
[1779835840633,44.54,75598.47,0.0,-1.0,0.0,0.0]
[1779835845667,44.54,75601.72,0.0,-1.0,0.0,0.0]
[1779835847681,44.54,75596.21,0.0,-1.0,0.0,0.0]
[1779835852716,44.54,75598.35,0.0,-1.0,0.0,0.0]
[1779835857751,44.54,75595.46,0.0,-1.0,0.0,0.0]
[1779835862786,44.54,75595.3,0.0,-1.0,0.0,0.0]
[1779835865810,44.54,75590.28,0.0,-1.0,0.0,0.0]
[1779835870842,44.54,75589.15,0.0,-1.0,0.0,0.0]
[1779835875877,44.54,75591.02,0.0,-1.0,0.0,0.0]
[1779835877892,44.54,75582.64,0.0,-1.0,0.0,0.0]
[1779835882926,44.54,75584.16,0.0,-1.0,0.0,0.0]
[1779835887962,44.54,75584.71,0.0,-1.0,0.0,0.0]
[1779835892999,44.54,75583.33,0.0,-1.0,0.0,0.0]
[1779835898034,44.54,75580.83,0.0,-1.0,0.0,0.0]
[1779835901063,44.54,75587.28,0.0,-1.0,0.0,0.0]
[1779835905090,44.54,75597.66,0.0,-1.0,0.0,0.0]
[1779835910125,44.54,75602.51,0.0,-1.0,0.0,0.0]
[1779835915160,44.54,75602.69,0.0,-1.0,0.0,0.0]
[1779835920196,44.54,75602.25,0.0,-1.0,0.0,0.0]
[1779835925229,44.54,75601.4,0.0,-1.0,0.0,0.0]
[1779835930267,44.54,75596.68,0.0,-1.0,0.0,0.0]
[1779835935300,44.54,75596.1,0.0,-1.0,0.0,0.0]
[1779835940335,44.54,75595.7,0.0,-1.0,0.0,0.0]
[1779835945373,44.54,75596.57,0.0,-1.0,0.0,0.0]
[1779835950406,44.54,75597.1,0.0,-1.0,0.0,0.0]
[1779835951414,44.54,75601.04,0.0,-1.0,0.0,0.0]
[1779835956449,44.54,75602.04,0.0,-1.0,0.0,0.0]
[1779835962497,44.54,75603.55,0.0,-1.0,0.0,0.0]
[1779835967532,44.54,75604.18,0.0,-1.0,0.0,0.0]
[1779835972584,44.54,75604.4,0.0,-1.0,0.0,0.0]
[1779835977624,44.54,75605.23,0.0,-1.0,0.0,0.0]
[1779835982667,44.54,75605.87,0.0,-1.0,0.0,0.0]
[1779835984328,44.54,75596.44,0.0,-1.0,0.0,0.0]
[1779835984677,44.54,75596.44,0.0,-1.0,0.0,0.0]
[1779835989712,44.54,75596.64,0.0,-1.0,0.0,0.0]
[1779835994747,44.54,75600.04,0.0,-1.0,0.0,0.0]
[1779835998775,44.54,75604.56,0.0,-1.0,0.0,0.0]
[1779836004467,44.54,75605.56,0.0,-1.0,0.0,0.0]
[1779836009852,44.54,75608.98,0.0,-1.0,0.0,0.0]
[1779836014887,44.54,75610.89,0.0,-1.0,0.0,0.0]
[1779836018919,44.54,75628.89,0.0,-1.0,0.0,0.0]
[1779836021936,44.54,75634.71,0.0,-1.0,0.0,0.0]
[1779836025964,44.54,75640.32,0.0,-1.0,0.0,0.0]
[1779836030999,44.54,75641.45,0.0,-1.0,0.0,0.0]
[1779836036034,44.54,75643.55,0.0,-1.0,0.0,0.0]
[1779836041068,44.54,75644.22,0.0,-1.0,0.0,0.0]
[1779836046104,44.54,75643.66,0.0,-1.0,0.0,0.0]
[1779836052146,44.54,75644.63,0.0,-1.0,0.0,0.0]
[1779836057180,44.54,75641.16,0.0,-1.0,0.0,0.0]
[1779836061209,44.54,75651.28,0.0,-1.0,0.0,0.0]
[1779836066247,44.54,75652.33,0.0,-1.0,0.0,0.0]
[1779836068260,44.54,75657.77,0.0,-1.0,0.0,0.0]
[1779836069267,44.54,75665.59,0.0,-1.0,0.0,0.0]
[1779836072288,44.54,75657.39,0.0,-1.0,0.0,0.0]
[1779836076317,44.54,75664.16,0.0,-1.0,0.0,0.0]
[1779836081351,44.54,75662.74,0.0,-1.0,0.0,0.0]
[1779836086388,44.54,75662.12,0.0,-1.0,0.0,0.0]
[1779836087398,44.54,75655.35,0.0,-1.0,0.0,0.0]
[1779836089412,44.54,75650.15,0.0,-1.0,0.0,0.0]
[1779836094450,44.54,75649.99,0.0,-1.0,0.0,0.0]
[1779836102504,44.54,75649.82,0.0,-1.0,0.0,0.0]
[1779836107546,44.54,75648.26,0.0,-1.0,0.0,0.0]
[1779836109560,44.54,75643.7,0.0,-1.0,0.0,0.0]
[1779836114595,44.54,75643.25,0.0,-1.0,0.0,0.0]
[1779836119629,44.54,75642.65,0.0,-1.0,0.0,0.0]
[1779836125313,44.54,75644.72,0.0,-1.0,0.0,0.0]
[1779836131719,44.54,75646.79,0.0,-1.0,0.0,0.0]
[1779836136754,44.54,75645.77,0.0,-1.0,0.0,0.0]
[1779836141789,44.54,75638.16,0.0,-1.0,0.0,0.0]
[1779836146829,44.54,75637.97,0.0,-1.0,0.0,0.0]
[1779836151858,44.54,75637.64,0.0,-1.0,0.0,0.0]
[1779836156894,44.54,75640.31,0.0,-1.0,0.0,0.0]
[1779836161940,44.54,75636.76,0.0,-1.0,0.0,0.0]
[1779836163958,44.54,75629.6,0.0,-1.0,0.0,0.0]
[1779836165608,44.54,75629.4,0.0,-1.0,0.0,0.0]
[1779836171000,44.54,75629.92,0.0,-1.0,0.0,0.0]
[1779836176038,44.54,75629.34,0.0,-1.0,0.0,0.0]
[1779836178048,44.54,75619.87,0.0,-1.0,0.0,0.0]
[1779836183082,44.54,75619.89,0.0,-1.0,0.0,0.0]
[1779836189126,44.54,75620.31,0.0,-1.0,0.0,0.0]
[1779836195167,44.54,75617.08,0.0,-1.0,0.0,0.0]
[1779836196173,44.54,75608.88,0.0,-1.0,0.0,0.0]
[1779836201209,44.54,75610.93,0.0,-1.0,0.0,0.0]
[1779836206243,44.54,75611.71,0.0,-1.0,0.0,0.0]
[1779836212286,44.54,75611.51,0.0,-1.0,0.0,0.0]
[1779836218328,44.54,75612.65,0.0,-1.0,0.0,0.0]
[1779836223363,44.54,75612.83,0.0,-1.0,0.0,0.0]
[1779836228398,44.54,75616.06,0.0,-1.0,0.0,0.0]
[1779836233433,44.54,75616.42,0.0,-1.0,0.0,0.0]
[1779836239475,44.54,75616.7,0.0,-1.0,0.0,0.0]
[1779836245516,44.54,75617.4,0.0,-1.0,0.0,0.0]
[1779836250552,44.54,75617.27,0.0,-1.0,0.0,0.0]
[1779836255586,44.54,75618.61,0.0,-1.0,0.0,0.0]
[1779836260622,44.54,75619.49,0.0,-1.0,0.0,0.0]
[1779836261628,44.54,75626.3,0.0,-1.0,0.0,0.0]
[1779836262636,44.54,75626.9,0.0,-1.0,0.0,0.0]
[1779836267671,44.54,75627.19,0.0,-1.0,0.0,0.0]
[1779836272707,44.54,75575.06,0.0,-1.0,0.0,0.0]
[1779836273714,44.54,75628.27,0.0,-1.0,0.0,0.0]
[1779836274721,44.54,75626.74,0.0,-1.0,0.0,0.0]
[1779836279756,44.54,75627.24,0.0,-1.0,0.0,0.0]
[1779836284791,44.54,75628.93,0.0,-1.0,0.0,0.0]
[1779836289826,44.54,75628.08,0.0,-1.0,0.0,0.0]
[1779836296521,44.54,75627.13,0.0,-1.0,0.0,0.0]
[1779836302920,44.54,75626.49,0.0,-1.0,0.0,0.0]
[1779836304933,44.54,75639.7,0.0,-1.0,0.0,0.0]
[1779836306591,44.54,75639.02,0.0,-1.0,0.0,0.0]
[1779836311981,44.54,75638.37,0.0,-1.0,0.0,0.0]
[1779836319033,44.54,75636.96,0.0,-1.0,0.0,0.0]
[1779836324068,44.54,75635.98,0.0,-1.0,0.0,0.0]
[1779836326731,44.54,75625.02,0.0,-1.0,0.0,0.0]
[1779836332124,44.54,75635.75,0.0,-1.0,0.0,0.0]
[1779836337159,44.54,75639.84,0.0,-1.0,0.0,0.0]
[1779836342194,44.54,75634.04,0.0,-1.0,0.0,0.0]
[1779836344207,44.54,75639.12,0.0,-1.0,0.0,0.0]
[1779836349243,44.54,75638.31,0.0,-1.0,0.0,0.0]
[1779836354278,44.54,75639.24,0.0,-1.0,0.0,0.0]
[1779836359313,44.54,75639.82,0.0,-1.0,0.0,0.0]
[1779836364348,44.54,75638.31,0.0,-1.0,0.0,0.0]
[1779836372406,44.54,75638.61,0.0,-1.0,0.0,0.0]
[1779836377441,44.54,75640.54,0.0,-1.0,0.0,0.0]
[1779836382476,44.54,75646.05,0.0,-1.0,0.0,0.0]
[1779836387512,44.54,75646.26,0.0,-1.0,0.0,0.0]
[1779836392545,44.54,75646.1,0.0,-1.0,0.0,0.0]
[1779836397580,44.54,75646.5,0.0,-1.0,0.0,0.0]
[1779836402615,44.54,75655.44,0.0,-1.0,0.0,0.0]
[1779836403622,44.54,75668.48,0.0,-1.0,0.0,0.0]
[1779836408658,44.54,75670.47,0.0,-1.0,0.0,0.0]
[1779836409665,44.54,75681.19,0.0,-1.0,0.0,0.0]
[1779836413693,44.54,75687.64,0.0,-1.0,0.0,0.0]
[1779836414715,44.54,75698.8,0.0,-1.0,0.0,0.0]
[1779836415710,44.54,75704.3,0.0,-1.0,0.0,0.0]
[1779836416718,44.54,75712.68,0.0,-1.0,0.0,0.0]
[1779836418731,44.54,75717.89,0.0,-1.0,0.0,0.0]
[1779836419738,44.54,75723.06,0.0,-1.0,0.0,0.0]
[1779836422760,44.54,75729.61,0.0,-1.0,0.0,0.0]
[1779836427793,44.54,75729.65,0.0,-1.0,0.0,0.0]
[1779836432828,44.54,75732.2,0.0,-1.0,0.0,0.0]
[1779836435850,44.54,75739.68,0.0,-1.0,0.0,0.0]
[1779836436857,44.54,75741.03,0.0,-1.0,0.0,0.0]
[1779836437864,44.54,75751.74,0.0,-1.0,0.0,0.0]
[1779836438871,44.54,75754.86,0.0,-1.0,0.0,0.0]
[1779836440885,44.54,75760.65,0.0,-1.0,0.0,0.0]
[1779836441896,44.54,75762.84,0.0,-1.0,0.0,0.0]
[1779836445922,44.54,75766.5,0.0,-1.0,0.0,0.0]
[1779836450956,44.54,75769.05,0.0,-1.0,0.0,0.0]
[1779836455991,44.54,75768.34,0.0,-1.0,0.0,0.0]
[1779836459014,44.54,75778.92,0.0,-1.0,0.0,0.0]
[1779836460039,44.54,75784.05,0.0,-1.0,0.0,0.0]
[1779836461040,44.54,75784.64,0.0,-1.0,0.0,0.0]
[1779836464062,44.54,75797.17,0.0,-1.0,0.0,0.0]
[1779836465068,44.54,75803.4,0.0,-1.0,0.0,0.0]
[1779836466075,44.54,75795.24,0.0,-1.0,0.0,0.0]
[1779836467727,44.54,75790.76,0.0,-1.0,0.0,0.0]
[1779836470103,44.54,75785.67,0.0,-1.0,0.0,0.0]
[1779836475138,44.54,75781.75,0.0,-1.0,0.0,0.0]
[1779836480173,44.54,75781.57,0.0,-1.0,0.0,0.0]
[1779836483202,44.54,75768.83,0.0,-1.0,0.0,0.0]
[1779836484207,44.54,75761.85,0.0,-1.0,0.0,0.0]
[1779836487872,44.54,75756.44,0.0,-1.0,0.0,0.0]
[1779836493272,44.54,75757.98,0.0,-1.0,0.0,0.0]
[1779836494281,44.54,75765.39,0.0,-1.0,0.0,0.0]
[1779836497943,44.54,75772.27,0.0,-1.0,0.0,0.0]
[1779836501327,44.54,75775.85,0.0,-1.0,0.0,0.0]
[1779836506362,44.54,75778.26,0.0,-1.0,0.0,0.0]
[1779836511397,44.54,75780.4,0.0,-1.0,0.0,0.0]
[1779836514418,44.54,75788.18,0.0,-1.0,0.0,0.0]
[1779836519452,44.54,75789.95,0.0,-1.0,0.0,0.0]
[1779836524488,44.54,75789.42,0.0,-1.0,0.0,0.0]
[1779836529522,44.54,75790.78,0.0,-1.0,0.0,0.0]
[1779836534559,44.54,75788.43,0.0,-1.0,0.0,0.0]
[1779836535566,44.54,75779.15,0.0,-1.0,0.0,0.0]
[1779836540602,44.54,75779.13,0.0,-1.0,0.0,0.0]
[1779836541609,44.54,75775.49,0.0,-1.0,0.0,0.0]
[1779836546644,44.54,75770.77,0.0,-1.0,0.0,0.0]
[1779836547652,44.54,75763.29,0.0,-1.0,0.0,0.0]
[1779836551679,44.54,75766.41,0.0,-1.0,0.0,0.0]
[1779836556714,44.54,75770.35,0.0,-1.0,0.0,0.0]
[1779836561749,44.54,75771.07,0.0,-1.0,0.0,0.0]
[1779836566789,44.54,75771.86,0.0,-1.0,0.0,0.0]
[1779836568803,44.54,75767.06,0.0,-1.0,0.0,0.0]
[1779836574845,44.54,75768.04,0.0,-1.0,0.0,0.0]
[1779836577866,44.54,75761.3,0.0,-1.0,0.0,0.0]
[1779836582901,44.54,75766.01,0.0,-1.0,0.0,0.0]
[1779836585922,44.54,75771.11,0.0,-1.0,0.0,0.0]
[1779836589950,44.54,75776.17,0.0,-1.0,0.0,0.0]
[1779836594984,44.54,75776.94,0.0,-1.0,0.0,0.0]
[1779836596999,44.54,75783.29,0.0,-1.0,0.0,0.0]
[1779836598006,44.54,75784.5,0.0,-1.0,0.0,0.0]
[1779836603041,44.54,75784.59,0.0,-1.0,0.0,0.0]
[1779836606062,44.54,75776.63,0.0,-1.0,0.0,0.0]
[1779836607069,44.54,75775.74,0.0,-1.0,0.0,0.0]
[1779836612104,44.54,75776.95,0.0,-1.0,0.0,0.0]
[1779836617139,44.54,75781.41,0.0,-1.0,0.0,0.0]
[1779836622175,44.54,75780.77,0.0,-1.0,0.0,0.0]
[1779836627209,44.54,75780.73,0.0,-1.0,0.0,0.0]
[1779836628872,44.54,75774.54,0.0,-1.0,0.0,0.0]
[1779836634914,44.54,75776.11,0.0,-1.0,0.0,0.0]
[1779836641308,44.54,75779.22,0.0,-1.0,0.0,0.0]
[1779836646346,44.54,75781.53,0.0,-1.0,0.0,0.0]
[1779836653391,44.54,75782.09,0.0,-1.0,0.0,0.0]
[1779836660441,44.54,75782.07,0.0,-1.0,0.0,0.0]
[1779836665127,44.54,75788.42,0.0,-1.0,0.0,0.0]
[1779836667489,44.54,75779.79,0.0,-1.0,0.0,0.0]
[1779836671517,44.54,75789.04,0.0,-1.0,0.0,0.0]
[1779836675545,44.54,75793.49,0.0,-1.0,0.0,0.0]
[1779836680580,44.54,75791.13,0.0,-1.0,0.0,0.0]
[1779836684613,44.54,75784.76,0.0,-1.0,0.0,0.0]
[1779836689643,44.54,75782.68,0.0,-1.0,0.0,0.0]
[1779836693671,44.54,75776.91,0.0,-1.0,0.0,0.0]
[1779836698706,44.54,75776.1,0.0,-1.0,0.0,0.0]
[1779836702735,44.54,75791.58,0.0,-1.0,0.0,0.0]
[1779836707768,44.54,75795.18,0.0,-1.0,0.0,0.0]
[1779836712804,44.54,75794.93,0.0,-1.0,0.0,0.0]
[1779836715825,44.54,75784.87,0.0,-1.0,0.0,0.0]
[1779836720861,44.54,75780.41,0.0,-1.0,0.0,0.0]
[1779836726903,44.54,75780.26,0.0,-1.0,0.0,0.0]
[1779836731943,44.54,75778.59,0.0,-1.0,0.0,0.0]
[1779836733953,44.54,75768.75,0.0,-1.0,0.0,0.0]
[1779836738987,44.54,75770.15,0.0,-1.0,0.0,0.0]
[1779836744025,44.54,75772.53,0.0,-1.0,0.0,0.0]
[1779836749058,44.54,75774.37,0.0,-1.0,0.0,0.0]
[1779836754093,44.54,75774.5,0.0,-1.0,0.0,0.0]
[1779836757115,44.54,75764.83,0.0,-1.0,0.0,0.0]
[1779836758121,44.54,75757.16,0.0,-1.0,0.0,0.0]
[1779836762150,44.54,75764.91,0.0,-1.0,0.0,0.0]
[1779836764164,44.54,75764.94,0.0,-1.0,0.0,0.0]
[1779836765172,44.54,75770.04,0.0,-1.0,0.0,0.0]
[1779836766179,44.54,75776.24,0.0,-1.0,0.0,0.0]
[1779836767186,44.54,75776.18,0.0,-1.0,0.0,0.0]
[1779836772221,44.54,75774.61,0.0,-1.0,0.0,0.0]
[1779836777256,44.54,75771.97,0.0,-1.0,0.0,0.0]
[1779836782290,44.54,75772.46,0.0,-1.0,0.0,0.0]
[1779836787325,44.54,75773.82,0.0,-1.0,0.0,0.0]
[1779836792361,44.54,75773.43,0.0,-1.0,0.0,0.0]
[1779836797396,44.54,75769.56,0.0,-1.0,0.0,0.0]
[1779836802433,44.54,75766.39,0.0,-1.0,0.0,0.0]
[1779836807468,44.54,75768.75,0.0,-1.0,0.0,0.0]
[1779836812503,44.54,75771.09,0.0,-1.0,0.0,0.0]
[1779836817538,44.54,75771.18,0.0,-1.0,0.0,0.0]
[1779836822576,44.54,75764.33,0.0,-1.0,0.0,0.0]
[1779836827610,44.54,75768.43,0.0,-1.0,0.0,0.0]
[1779836832644,44.54,75770.14,0.0,-1.0,0.0,0.0]
[1779836837680,44.54,75770.04,0.0,-1.0,0.0,0.0]
[1779836842715,44.54,75768.58,0.0,-1.0,0.0,0.0]
[1779836847750,44.54,75769.17,0.0,-1.0,0.0,0.0]
[1779836851778,44.54,75761.53,0.0,-1.0,0.0,0.0]
[1779836856814,44.54,75761.27,0.0,-1.0,0.0,0.0]
[1779836861848,44.54,75761.16,0.0,-1.0,0.0,0.0]
[1779836866883,44.54,75760.44,0.0,-1.0,0.0,0.0]
[1779836867890,44.54,75749.96,0.0,-1.0,0.0,0.0]
[1779836868898,44.54,75744.29,0.0,-1.0,0.0,0.0]
[1779836873932,44.54,75746.08,0.0,-1.0,0.0,0.0]
[1779836879628,44.54,75746.14,0.0,-1.0,0.0,0.0]
[1779836885013,44.54,75740.86,0.0,-1.0,0.0,0.0]
[1779836890044,44.54,75740.5,0.0,-1.0,0.0,0.0]
[1779836896086,44.54,75734.27,0.0,-1.0,0.0,0.0]
[1779836903135,44.54,75732.17,0.0,-1.0,0.0,0.0]
[1779836910188,44.54,75731.07,0.0,-1.0,0.0,0.0]
[1779836916250,44.54,75730.21,0.0,-1.0,0.0,0.0]
[1779836926320,44.54,75730.13,0.0,-1.0,0.0,0.0]
[1779836933369,44.54,75730.99,0.0,-1.0,0.0,0.0]
[1779836940048,44.54,75730.77,0.0,-1.0,0.0,0.0]
[1779836947464,44.54,75730.77,0.0,-1.0,0.0,0.0]
[1779836952501,44.54,75731.0,0.0,-1.0,0.0,0.0]
[1779836957537,44.54,75730.62,0.0,-1.0,0.0,0.0]
[1779836962572,44.54,75729.8,0.0,-1.0,0.0,0.0]
[1779836967617,44.54,75729.63,0.0,-1.0,0.0,0.0]
[1779836971635,44.54,75732.99,0.0,-1.0,0.0,0.0]
[1779836976674,44.54,75734.03,0.0,-1.0,0.0,0.0]
[1779836980377,44.54,75738.47,0.0,-1.0,0.0,0.0]
[1779836981723,44.54,75752.7,0.0,-1.0,0.0,0.0]
[1779836982730,44.54,75770.19,0.0,-1.0,0.0,0.0]
[1779836983719,44.54,75769.23,0.0,-1.0,0.0,0.0]
[1779836988753,44.54,75774.61,0.0,-1.0,0.0,0.0]
[1779836990424,44.54,75785.15,0.0,-1.0,0.0,0.0]
[1779836994796,44.54,75778.13,0.0,-1.0,0.0,0.0]
[1779837000492,44.54,75779.98,0.0,-1.0,0.0,0.0]
[1779837006879,44.54,75779.89,0.0,-1.0,0.0,0.0]
[1779837011915,44.54,75782.16,0.0,-1.0,0.0,0.0]
[1779837016950,44.54,75782.61,0.0,-1.0,0.0,0.0]
[1779837021985,44.54,75783.76,0.0,-1.0,0.0,0.0]
[1779837025015,44.54,75791.19,0.0,-1.0,0.0,0.0]
[1779837027021,44.54,75796.88,0.0,-1.0,0.0,0.0]
[1779837032055,44.54,75796.53,0.0,-1.0,0.0,0.0]
[1779837033061,44.54,75801.55,0.0,-1.0,0.0,0.0]
[1779837034068,44.54,75795.75,0.0,-1.0,0.0,0.0]
[1779837039104,44.54,75796.83,0.0,-1.0,0.0,0.0]
[1779837044139,44.54,75801.14,0.0,-1.0,0.0,0.0]
[1779837046154,44.54,75811.21,0.0,-1.0,0.0,0.0]
[1779837051188,44.54,75811.3,0.0,-1.0,0.0,0.0]
[1779837053202,44.54,75803.58,0.0,-1.0,0.0,0.0]
[1779837058237,44.54,75804.7,0.0,-1.0,0.0,0.0]
[1779837059244,44.54,75811.74,0.0,-1.0,0.0,0.0]
[1779837064281,44.54,75812.95,0.0,-1.0,0.0,0.0]
[1779837069315,44.54,75815.42,0.0,-1.0,0.0,0.0]
[1779837074351,44.54,75809.47,0.0,-1.0,0.0,0.0]
[1779837078380,44.54,75816.26,0.0,-1.0,0.0,0.0]
[1779837083413,44.54,75818.37,0.0,-1.0,0.0,0.0]
[1779837088451,44.54,75818.79,0.0,-1.0,0.0,0.0]
[1779837091479,44.54,75831.39,0.0,-1.0,0.0,0.0]
[1779837093500,44.54,75818.73,0.0,-1.0,0.0,0.0]
[1779837094507,44.54,75795.49,0.0,-1.0,0.0,0.0]
[1779837095514,44.54,75786.22,0.0,-1.0,0.0,0.0]
[1779837096521,44.54,75786.11,0.0,-1.0,0.0,0.0]
[1779837100549,44.54,75793.4,0.0,-1.0,0.0,0.0]
[1779837101556,44.54,75793.08,0.0,-1.0,0.0,0.0]
[1779837106591,44.54,75791.68,0.0,-1.0,0.0,0.0]
[1779837111625,44.54,75789.16,0.0,-1.0,0.0,0.0]
[1779837112633,44.54,75796.6,0.0,-1.0,0.0,0.0]
[1779837113640,44.54,75810.17,0.0,-1.0,0.0,0.0]
[1779837114647,44.54,75809.65,0.0,-1.0,0.0,0.0]
[1779837119684,44.54,75812.94,0.0,-1.0,0.0,0.0]
[1779837124717,44.54,75814.37,0.0,-1.0,0.0,0.0]
[1779837129752,44.54,75816.79,0.0,-1.0,0.0,0.0]
[1779837134791,44.54,75816.36,0.0,-1.0,0.0,0.0]
[1779837139825,44.54,75819.57,0.0,-1.0,0.0,0.0]
[1779837141494,44.54,75822.75,0.0,-1.0,0.0,0.0]
[1779837142848,44.54,75819.01,0.0,-1.0,0.0,0.0]
[1779837147882,44.54,75821.83,0.0,-1.0,0.0,0.0]
[1779837153925,44.54,75824.03,0.0,-1.0,0.0,0.0]
[1779837158959,44.54,75823.99,0.0,-1.0,0.0,0.0]
[1779837161634,44.54,75831.15,0.0,-1.0,0.0,0.0]
[1779837167016,44.54,75834.79,0.0,-1.0,0.0,0.0]
[1779837176078,44.54,75835.26,0.0,-1.0,0.0,0.0]
[1779837181114,44.54,75833.18,0.0,-1.0,0.0,0.0]
[1779837187156,44.54,75832.24,0.0,-1.0,0.0,0.0]
[1779837192191,44.54,75827.3,0.0,-1.0,0.0,0.0]
[1779837197226,44.54,75826.93,0.0,-1.0,0.0,0.0]
[1779837203268,44.54,75831.38,0.0,-1.0,0.0,0.0]
[1779837212332,44.54,75832.32,0.0,-1.0,0.0,0.0]
[1779837213338,44.54,75797.26,0.0,-1.0,0.0,0.0]
[1779837214346,44.54,75778.34,0.0,-1.0,0.0,0.0]
[1779837218372,44.54,75784.3,0.0,-1.0,0.0,0.0]
[1779837223408,44.54,75783.49,0.0,-1.0,0.0,0.0]
[1779837229451,44.54,75786.39,0.0,-1.0,0.0,0.0]
[1779837234486,44.54,75788.77,0.0,-1.0,0.0,0.0]
[1779837240527,44.54,75787.05,0.0,-1.0,0.0,0.0]
[1779837241535,44.54,75799.31,0.0,-1.0,0.0,0.0]
[1779837244557,44.54,75809.02,0.0,-1.0,0.0,0.0]
[1779837249593,44.54,75813.55,0.0,-1.0,0.0,0.0]
[1779837254629,44.54,75816.06,0.0,-1.0,0.0,0.0]
[1779837259665,44.54,75814.91,0.0,-1.0,0.0,0.0]
[1779837264699,44.54,75815.1,0.0,-1.0,0.0,0.0]
[1779837269735,44.54,75814.77,0.0,-1.0,0.0,0.0]
[1779837278799,44.54,75814.63,0.0,-1.0,0.0,0.0]
[1779837284841,44.54,75814.95,0.0,-1.0,0.0,0.0]
[1779837287865,44.54,75805.22,0.0,-1.0,0.0,0.0]
[1779837288870,44.54,75805.04,0.0,-1.0,0.0,0.0]
[1779837295919,44.54,75805.25,0.0,-1.0,0.0,0.0]
[1779837297933,44.54,75794.57,0.0,-1.0,0.0,0.0]
[1779837298944,44.54,75791.03,0.0,-1.0,0.0,0.0]
[1779837303975,44.54,75787.68,0.0,-1.0,0.0,0.0]
[1779837309009,44.54,75789.58,0.0,-1.0,0.0,0.0]
[1779837314046,44.54,75791.22,0.0,-1.0,0.0,0.0]
[1779837317067,44.54,75786.55,0.0,-1.0,0.0,0.0]
[1779837322784,44.54,75780.59,0.0,-1.0,0.0,0.0]
[1779837329151,44.54,75780.81,0.0,-1.0,0.0,0.0]
[1779837332172,44.54,75784.82,0.0,-1.0,0.0,0.0]
[1779837334186,44.54,75791.46,0.0,-1.0,0.0,0.0]
[1779837339220,44.54,75791.3,0.0,-1.0,0.0,0.0]
[1779837344256,44.54,75793.81,0.0,-1.0,0.0,0.0]
[1779837349291,44.54,75796.71,0.0,-1.0,0.0,0.0]
[1779837351305,44.54,75802.45,0.0,-1.0,0.0,0.0]
[1779837354329,44.54,75817.79,0.0,-1.0,0.0,0.0]
[1779837359364,44.54,75818.83,0.0,-1.0,0.0,0.0]
[1779837364399,44.54,75818.33,0.0,-1.0,0.0,0.0]
[1779837368427,44.54,75812.69,0.0,-1.0,0.0,0.0]
[1779837369434,44.54,75806.42,0.0,-1.0,0.0,0.0]
[1779837374469,44.54,75807.5,0.0,-1.0,0.0,0.0]
[1779837379504,44.54,75807.54,0.0,-1.0,0.0,0.0]
[1779837384539,44.54,75808.09,0.0,-1.0,0.0,0.0]
[1779837389574,44.54,75807.79,0.0,-1.0,0.0,0.0]
[1779837394608,44.54,75808.82,0.0,-1.0,0.0,0.0]
[1779837402664,44.54,75811.19,0.0,-1.0,0.0,0.0]
[1779837407700,44.54,75815.12,0.0,-1.0,0.0,0.0]
[1779837409715,44.54,75806.27,0.0,-1.0,0.0,0.0]
[1779837414749,44.54,75804.03,0.0,-1.0,0.0,0.0]
[1779837419784,44.54,75805.92,0.0,-1.0,0.0,0.0]
[1779837424819,44.54,75805.72,0.0,-1.0,0.0,0.0]
[1779837429854,44.54,75806.84,0.0,-1.0,0.0,0.0]
[1779837433888,44.54,75815.88,0.0,-1.0,0.0,0.0]
[1779837434894,44.54,75819.36,0.0,-1.0,0.0,0.0]
[1779837439929,44.54,75819.26,0.0,-1.0,0.0,0.0]
[1779837444964,44.54,75820.52,0.0,-1.0,0.0,0.0]
[1779837449997,44.54,75820.03,0.0,-1.0,0.0,0.0]
[1779837455037,44.54,75819.89,0.0,-1.0,0.0,0.0]
[1779837460069,44.54,75821.33,0.0,-1.0,0.0,0.0]
[1779837462083,44.54,75829.08,0.0,-1.0,0.0,0.0]
[1779837463770,44.54,75829.72,0.0,-1.0,0.0,0.0]
[1779837469132,44.54,75830.45,0.0,-1.0,0.0,0.0]
[1779837477190,44.54,75830.85,0.0,-1.0,0.0,0.0]
[1779837482226,44.54,75831.1,0.0,-1.0,0.0,0.0]
[1779837483909,44.54,75821.51,0.0,-1.0,0.0,0.0]
[1779837489279,44.54,75820.34,0.0,-1.0,0.0,0.0]
[1779837495323,44.54,75819.05,0.0,-1.0,0.0,0.0]
[1779837496330,44.54,75826.6,0.0,-1.0,0.0,0.0]
[1779837497336,44.54,75827.97,0.0,-1.0,0.0,0.0]
[1779837502371,44.54,75831.24,0.0,-1.0,0.0,0.0]
[1779837507408,44.54,75834.16,0.0,-1.0,0.0,0.0]
[1779837512443,44.54,75834.7,0.0,-1.0,0.0,0.0]
[1779837517478,44.54,75835.52,0.0,-1.0,0.0,0.0]
[1779837524527,44.54,75836.59,0.0,-1.0,0.0,0.0]
[1779837529562,44.54,75836.88,0.0,-1.0,0.0,0.0]
[1779837534597,44.54,75836.91,0.0,-1.0,0.0,0.0]
[1779837541646,44.54,75837.11,0.0,-1.0,0.0,0.0]
[1779837546682,44.54,75836.84,0.0,-1.0,0.0,0.0]
[1779837551716,44.54,75841.56,0.0,-1.0,0.0,0.0]
[1779837556750,44.54,75844.58,0.0,-1.0,0.0,0.0]
[1779837564478,44.54,75845.42,0.0,-1.0,0.0,0.0]
[1779837573870,44.54,75846.05,0.0,-1.0,0.0,0.0]
[1779837575885,44.54,75841.09,0.0,-1.0,0.0,0.0]
[1779837580918,44.54,75842.83,0.0,-1.0,0.0,0.0]
[1779837591999,44.54,75843.63,0.0,-1.0,0.0,0.0]
[1779837593003,44.54,75838.02,0.0,-1.0,0.0,0.0]
[1779837594010,44.54,75831.84,0.0,-1.0,0.0,0.0]
[1779837599045,44.54,75830.12,0.0,-1.0,0.0,0.0]
[1779837604081,44.54,75832.17,0.0,-1.0,0.0,0.0]
[1779837612136,44.54,75832.22,0.0,-1.0,0.0,0.0]
[1779837616165,44.54,75826.85,0.0,-1.0,0.0,0.0]
[1779837617172,44.54,75817.91,0.0,-1.0,0.0,0.0]
[1779837618180,44.54,75821.53,0.0,-1.0,0.0,0.0]
[1779837619186,44.54,75828.54,0.0,-1.0,0.0,0.0]
[1779837620193,44.54,75827.64,0.0,-1.0,0.0,0.0]
[1779837626236,44.54,75827.14,0.0,-1.0,0.0,0.0]
[1779837630262,44.54,75820.59,0.0,-1.0,0.0,0.0]
[1779837631270,44.54,75819.21,0.0,-1.0,0.0,0.0]
[1779837636307,44.54,75819.75,0.0,-1.0,0.0,0.0]
[1779837641342,44.54,75817.75,0.0,-1.0,0.0,0.0]
[1779837650405,44.54,75816.69,0.0,-1.0,0.0,0.0]
[1779837655440,44.54,75816.25,0.0,-1.0,0.0,0.0]
[1779837660475,44.54,75816.85,0.0,-1.0,0.0,0.0]
[1779837663499,44.54,75826.59,0.0,-1.0,0.0,0.0]
[1779837665200,44.54,75830.27,0.0,-1.0,0.0,0.0]
[1779837670557,44.54,75829.71,0.0,-1.0,0.0,0.0]
[1779837675581,44.54,75831.02,0.0,-1.0,0.0,0.0]
[1779837680616,44.54,75833.2,0.0,-1.0,0.0,0.0]
[1779837685651,44.54,75832.39,0.0,-1.0,0.0,0.0]
[1779837690687,44.54,75832.23,0.0,-1.0,0.0,0.0]
[1779837694714,44.54,75826.36,0.0,-1.0,0.0,0.0]
[1779837699750,44.54,75821.22,0.0,-1.0,0.0,0.0]
[1779837704785,44.54,75822.22,0.0,-1.0,0.0,0.0]
[1779837709820,44.54,75819.31,0.0,-1.0,0.0,0.0]
[1779837714856,44.54,75820.1,0.0,-1.0,0.0,0.0]
[1779837720898,44.54,75819.37,0.0,-1.0,0.0,0.0]
[1779837725933,44.54,75819.47,0.0,-1.0,0.0,0.0]
[1779837730968,44.54,75822.33,0.0,-1.0,0.0,0.0]
[1779837737010,44.54,75822.79,0.0,-1.0,0.0,0.0]
[1779837742044,44.54,75822.81,0.0,-1.0,0.0,0.0]
[1779837747081,44.54,75820.17,0.0,-1.0,0.0,0.0]
[1779837753122,44.54,75818.45,0.0,-1.0,0.0,0.0]
[1779837758156,44.54,75817.76,0.0,-1.0,0.0,0.0]
[1779837763195,44.54,75818.0,0.0,-1.0,0.0,0.0]
[1779837768231,44.54,75820.19,0.0,-1.0,0.0,0.0]
[1779837776034,44.54,75820.65,0.0,-1.0,0.0,0.0]
[1779837781324,44.54,75819.04,0.0,-1.0,0.0,0.0]
[1779837786356,44.54,75816.65,0.0,-1.0,0.0,0.0]
[1779837790385,44.54,75808.94,0.0,-1.0,0.0,0.0]
[1779837791391,44.54,75808.23,0.0,-1.0,0.0,0.0]
[1779837796425,44.54,75804.5,0.0,-1.0,0.0,0.0]
[1779837801460,44.54,75804.03,0.0,-1.0,0.0,0.0]
[1779837808510,44.54,75803.48,0.0,-1.0,0.0,0.0]
[1779837813545,44.54,75803.73,0.0,-1.0,0.0,0.0]
[1779837822610,44.54,75800.94,0.0,-1.0,0.0,0.0]
[1779837827647,44.54,75802.0,0.0,-1.0,0.0,0.0]
[1779837836708,44.54,75801.81,0.0,-1.0,0.0,0.0]
[1779837842750,44.54,75802.23,0.0,-1.0,0.0,0.0]
[1779837847785,44.54,75802.38,0.0,-1.0,0.0,0.0]
[1779837852822,44.54,75802.34,0.0,-1.0,0.0,0.0]
[1779837857856,44.54,75798.89,0.0,-1.0,0.0,0.0]
[1779837862890,44.54,75799.24,0.0,-1.0,0.0,0.0]
[1779837867927,44.54,75802.5,0.0,-1.0,0.0,0.0]
[1779837872962,44.54,75802.89,0.0,-1.0,0.0,0.0]
[1779837877997,44.54,75803.26,0.0,-1.0,0.0,0.0]
[1779837883035,44.54,75797.81,0.0,-1.0,0.0,0.0]
[1779837888070,44.54,75799.1,0.0,-1.0,0.0,0.0]
[1779837893105,44.54,75798.32,0.0,-1.0,0.0,0.0]
[1779837898139,44.54,75797.09,0.0,-1.0,0.0,0.0]
[1779837903175,44.54,75796.98,0.0,-1.0,0.0,0.0]
[1779837909217,44.54,75801.12,0.0,-1.0,0.0,0.0]
[1779837915261,44.54,75800.66,0.0,-1.0,0.0,0.0]
[1779837921300,44.54,75800.18,0.0,-1.0,0.0,0.0]
[1779837927089,44.54,75801.26,0.0,-1.0,0.0,0.0]
[1779837932380,44.54,75801.8,0.0,-1.0,0.0,0.0]
[1779837937413,44.54,75802.21,0.0,-1.0,0.0,0.0]
[1779837942448,44.54,75802.15,0.0,-1.0,0.0,0.0]
[1779837954533,44.54,75802.01,0.0,-1.0,0.0,0.0]
[1779837959568,44.54,75800.49,0.0,-1.0,0.0,0.0]
[1779837961582,44.54,75794.53,0.0,-1.0,0.0,0.0]
[1779837967371,44.54,75793.74,0.0,-1.0,0.0,0.0]
[1779837972659,44.54,75791.83,0.0,-1.0,0.0,0.0]
[1779837977441,44.54,75786.37,0.0,-1.0,0.0,0.0]
[1779837984743,44.54,75786.16,0.0,-1.0,0.0,0.0]
[1779837997581,44.54,75787.56,0.0,-1.0,0.0,0.0]
[1779838005893,44.54,75788.61,0.0,-1.0,0.0,0.0]
[1779838010928,44.54,75800.71,0.0,-1.0,0.0,0.0]
[1779838013948,44.54,75810.2,0.0,-1.0,0.0,0.0]
[1779838019992,44.54,75810.52,0.0,-1.0,0.0,0.0]
[1779838023012,44.54,75801.92,0.0,-1.0,0.0,0.0]
[1779838024020,44.54,75794.76,0.0,-1.0,0.0,0.0]
[1779838029055,44.54,75791.4,0.0,-1.0,0.0,0.0]
[1779838034091,44.54,75786.53,0.0,-1.0,0.0,0.0]
[1779838039125,44.54,75793.37,0.0,-1.0,0.0,0.0]
[1779838043157,44.54,75787.95,0.0,-1.0,0.0,0.0]
[1779838048196,44.54,75783.27,0.0,-1.0,0.0,0.0]
[1779838051217,44.54,75774.07,0.0,-1.0,0.0,0.0]
[1779838056251,44.54,75770.46,0.0,-1.0,0.0,0.0]
[1779838061287,44.54,75771.84,0.0,-1.0,0.0,0.0]
[1779838063301,44.54,75777.87,0.0,-1.0,0.0,0.0]
[1779838067330,44.54,75782.87,0.0,-1.0,0.0,0.0]
[1779838072364,44.54,75785.27,0.0,-1.0,0.0,0.0]
[1779838078161,44.54,75786.43,0.0,-1.0,0.0,0.0]
[1779838083442,44.54,75788.61,0.0,-1.0,0.0,0.0]
[1779838091497,44.54,75790.53,0.0,-1.0,0.0,0.0]
[1779838096532,44.54,75792.6,0.0,-1.0,0.0,0.0]
[1779838100563,44.54,75798.28,0.0,-1.0,0.0,0.0]
[1779838106602,44.54,75800.52,0.0,-1.0,0.0,0.0]
[1779838111639,44.54,75801.94,0.0,-1.0,0.0,0.0]
[1779838118441,44.54,75802.65,0.0,-1.0,0.0,0.0]
[1779838123722,44.54,75802.39,0.0,-1.0,0.0,0.0]
[1779838128757,44.54,75802.28,0.0,-1.0,0.0,0.0]
[1779838138582,44.54,75802.26,0.0,-1.0,0.0,0.0]
[1779838143862,44.54,75802.55,0.0,-1.0,0.0,0.0]
[1779838148899,44.54,75803.11,0.0,-1.0,0.0,0.0]
[1779838153932,44.54,75805.98,0.0,-1.0,0.0,0.0]
[1779838158723,44.54,75809.81,0.0,-1.0,0.0,0.0]
[1779838164007,44.54,75809.61,0.0,-1.0,0.0,0.0]
[1779838173065,44.54,75809.17,0.0,-1.0,0.0,0.0]
[1779838174073,44.54,75803.17,0.0,-1.0,0.0,0.0]
[1779838179107,44.54,75802.15,0.0,-1.0,0.0,0.0]
[1779838184143,44.54,75802.17,0.0,-1.0,0.0,0.0]
[1779838189178,44.54,75803.29,0.0,-1.0,0.0,0.0]
[1779838194212,44.54,75804.41,0.0,-1.0,0.0,0.0]
[1779838199247,44.54,75808.16,0.0,-1.0,0.0,0.0]
[1779838204283,44.54,75807.66,0.0,-1.0,0.0,0.0]
[1779838209318,44.54,75813.59,0.0,-1.0,0.0,0.0]
[1779838215362,44.54,75814.4,0.0,-1.0,0.0,0.0]
[1779838220395,44.54,75814.85,0.0,-1.0,0.0,0.0]
[1779838226438,44.54,75816.91,0.0,-1.0,0.0,0.0]
[1779838232479,44.54,75816.86,0.0,-1.0,0.0,0.0]
[1779838238530,44.54,75816.65,0.0,-1.0,0.0,0.0]
[1779838241551,44.54,75821.71,0.0,-1.0,0.0,0.0]
[1779838244571,44.54,75807.53,0.0,-1.0,0.0,0.0]
[1779838249606,44.54,75809.89,0.0,-1.0,0.0,0.0]
[1779838254641,44.54,75809.97,0.0,-1.0,0.0,0.0]
[1779838260683,44.54,75809.33,0.0,-1.0,0.0,0.0]
[1779838262697,44.54,75821.8,0.0,-1.0,0.0,0.0]
[1779838267733,44.54,75820.73,0.0,-1.0,0.0,0.0]
[1779838272767,44.54,75818.51,0.0,-1.0,0.0,0.0]
[1779838274786,44.54,75813.9,0.0,-1.0,0.0,0.0]
[1779838279821,44.54,75813.7,0.0,-1.0,0.0,0.0]
[1779838281835,44.54,75808.28,0.0,-1.0,0.0,0.0]
[1779838283849,44.54,75802.32,0.0,-1.0,0.0,0.0]
[1779838284856,44.54,75800.35,0.0,-1.0,0.0,0.0]
[1779838287878,44.54,75807.84,0.0,-1.0,0.0,0.0]
[1779838288884,44.54,75810.77,0.0,-1.0,0.0,0.0]
[1779838293919,44.54,75811.07,0.0,-1.0,0.0,0.0]
[1779838298953,44.54,75815.25,0.0,-1.0,0.0,0.0]
[1779838304999,44.54,75814.45,0.0,-1.0,0.0,0.0]
[1779838306003,44.54,75805.41,0.0,-1.0,0.0,0.0]
[1779838307010,44.54,75799.39,0.0,-1.0,0.0,0.0]
[1779838308017,44.54,75799.82,0.0,-1.0,0.0,0.0]
[1779838309784,44.54,75808.22,0.0,-1.0,0.0,0.0]
[1779838311038,44.54,75810.35,0.0,-1.0,0.0,0.0]
[1779838316073,44.54,75810.37,0.0,-1.0,0.0,0.0]
[1779838321109,44.54,75809.57,0.0,-1.0,0.0,0.0]
[1779838327150,44.54,75808.78,0.0,-1.0,0.0,0.0]
[1779838332186,44.54,75808.24,0.0,-1.0,0.0,0.0]
[1779838338229,44.54,75806.02,0.0,-1.0,0.0,0.0]
[1779838350064,44.54,75805.23,0.0,-1.0,0.0,0.0]
[1779838356355,44.54,75804.58,0.0,-1.0,0.0,0.0]
[1779838361391,44.54,75807.11,0.0,-1.0,0.0,0.0]
[1779838367433,44.54,75810.78,0.0,-1.0,0.0,0.0]
[1779838372468,44.54,75812.12,0.0,-1.0,0.0,0.0]
[1779838378510,44.54,75813.05,0.0,-1.0,0.0,0.0]
[1779838386566,44.54,75813.5,0.0,-1.0,0.0,0.0]
[1779838392609,44.54,75814.09,0.0,-1.0,0.0,0.0]
[1779838398650,44.54,75813.69,0.0,-1.0,0.0,0.0]
[1779838403686,44.54,75813.57,0.0,-1.0,0.0,0.0]
[1779838410735,44.54,75813.78,0.0,-1.0,0.0,0.0]
[1779838416778,44.54,75813.07,0.0,-1.0,0.0,0.0]
[1779838417784,44.54,75805.56,0.0,-1.0,0.0,0.0]
[1779838421818,44.54,75800.28,0.0,-1.0,0.0,0.0]
[1779838426847,44.54,75799.46,0.0,-1.0,0.0,0.0]
[1779838431883,44.54,75799.99,0.0,-1.0,0.0,0.0]
[1779838440696,44.54,75800.28,0.0,-1.0,0.0,0.0]
[1779838446992,44.54,75800.81,0.0,-1.0,0.0,0.0]
[1779838452029,44.54,75801.43,0.0,-1.0,0.0,0.0]
[1779838458072,44.54,75802.49,0.0,-1.0,0.0,0.0]
[1779838463107,44.54,75807.09,0.0,-1.0,0.0,0.0]
[1779838469149,44.54,75809.45,0.0,-1.0,0.0,0.0]
[1779838475190,44.54,75811.22,0.0,-1.0,0.0,0.0]
[1779838480986,44.54,75810.69,0.0,-1.0,0.0,0.0]
[1779838489288,44.54,75810.32,0.0,-1.0,0.0,0.0]
[1779838496337,44.54,75810.24,0.0,-1.0,0.0,0.0]
[1779838501373,44.54,75809.46,0.0,-1.0,0.0,0.0]
[1779838506410,44.54,75809.11,0.0,-1.0,0.0,0.0]
[1779838511442,44.54,75809.28,0.0,-1.0,0.0,0.0]
[1779838521514,44.54,75808.9,0.0,-1.0,0.0,0.0]
[1779838527553,44.54,75808.4,0.0,-1.0,0.0,0.0]
[1779838532589,44.54,75808.34,0.0,-1.0,0.0,0.0]
[1779838534602,44.54,75796.37,0.0,-1.0,0.0,0.0]
[1779838539638,44.54,75799.7,0.0,-1.0,0.0,0.0]
[1779838544673,44.54,75801.0,0.0,-1.0,0.0,0.0]
[1779838549708,44.54,75801.56,0.0,-1.0,0.0,0.0]
[1779838554745,44.54,75802.18,0.0,-1.0,0.0,0.0]
[1779838556757,44.54,75796.59,0.0,-1.0,0.0,0.0]
[1779838562799,44.54,75795.66,0.0,-1.0,0.0,0.0]
[1779838567834,44.54,75795.9,0.0,-1.0,0.0,0.0]
[1779838572869,44.54,75797.84,0.0,-1.0,0.0,0.0]
[1779838577904,44.54,75798.31,0.0,-1.0,0.0,0.0]
[1779838584953,44.54,75798.13,0.0,-1.0,0.0,0.0]
[1779838592007,44.54,75797.92,0.0,-1.0,0.0,0.0]
[1779838597039,44.54,75798.07,0.0,-1.0,0.0,0.0]
[1779838602074,44.54,75799.06,0.0,-1.0,0.0,0.0]
[1779838607115,44.54,75808.04,0.0,-1.0,0.0,0.0]
[1779838608117,44.54,75808.02,0.0,-1.0,0.0,0.0]
[1779838613154,44.54,75811.64,0.0,-1.0,0.0,0.0]
[1779838618189,44.54,75811.45,0.0,-1.0,0.0,0.0]
[1779838623224,44.54,75810.38,0.0,-1.0,0.0,0.0]
[1779838629266,44.54,75812.06,0.0,-1.0,0.0,0.0]
[1779838634301,44.54,75811.92,0.0,-1.0,0.0,0.0]
[1779838639335,44.54,75809.38,0.0,-1.0,0.0,0.0]
[1779838644371,44.54,75808.26,0.0,-1.0,0.0,0.0]
[1779838649405,44.54,75807.78,0.0,-1.0,0.0,0.0]
[1779838654440,44.54,75808.02,0.0,-1.0,0.0,0.0]
[1779838659476,44.54,75808.17,0.0,-1.0,0.0,0.0]
[1779838664511,44.54,75810.18,0.0,-1.0,0.0,0.0]
[1779838669546,44.54,75810.19,0.0,-1.0,0.0,0.0]
[1779838674581,44.54,75809.86,0.0,-1.0,0.0,0.0]
[1779838680623,44.54,75809.75,0.0,-1.0,0.0,0.0]
[1779838687671,44.54,75810.04,0.0,-1.0,0.0,0.0]
[1779838692706,44.54,75810.22,0.0,-1.0,0.0,0.0]
[1779838693714,44.54,75821.25,0.0,-1.0,0.0,0.0]
[1779838698748,44.54,75831.98,0.0,-1.0,0.0,0.0]
[1779838703784,44.54,75839.28,0.0,-1.0,0.0,0.0]
[1779838708819,44.54,75840.13,0.0,-1.0,0.0,0.0]
[1779838713866,44.54,75843.0,0.0,-1.0,0.0,0.0]
[1779838715873,44.54,75858.67,0.0,-1.0,0.0,0.0]
[1779838720907,44.54,75862.75,0.0,-1.0,0.0,0.0]
[1779838725942,44.54,75866.53,0.0,-1.0,0.0,0.0]
[1779838730977,44.54,75867.18,0.0,-1.0,0.0,0.0]
[1779838732994,44.54,75872.89,0.0,-1.0,0.0,0.0]
[1779838736013,44.54,75879.55,0.0,-1.0,0.0,0.0]
[1779838741049,44.54,75877.43,0.0,-1.0,0.0,0.0]
[1779838742056,44.54,75867.39,0.0,-1.0,0.0,0.0]
[1779838743063,44.54,75860.36,0.0,-1.0,0.0,0.0]
[1779838746083,44.54,75866.24,0.0,-1.0,0.0,0.0]
[1779838751118,44.54,75873.93,0.0,-1.0,0.0,0.0]
[1779838756155,44.54,75869.86,0.0,-1.0,0.0,0.0]
[1779838761189,44.54,75869.4,0.0,-1.0,0.0,0.0]
[1779838763203,44.54,75859.92,0.0,-1.0,0.0,0.0]
[1779838768239,44.54,75858.85,0.0,-1.0,0.0,0.0]
[1779838773281,44.54,75856.34,0.0,-1.0,0.0,0.0]
[1779838778321,44.54,75855.91,0.0,-1.0,0.0,0.0]
[1779838783355,44.54,75855.8,0.0,-1.0,0.0,0.0]
[1779838788392,44.54,75850.18,0.0,-1.0,0.0,0.0]
[1779838789397,44.54,75846.04,0.0,-1.0,0.0,0.0]
[1779838793426,44.54,75851.14,0.0,-1.0,0.0,0.0]
[1779838798463,44.54,75854.47,0.0,-1.0,0.0,0.0]
[1779838803497,44.54,75859.06,0.0,-1.0,0.0,0.0]
[1779838805532,44.54,75875.15,0.0,-1.0,0.0,0.0]
[1779838806538,44.54,75879.89,0.0,-1.0,0.0,0.0]
[1779838807547,44.54,75874.96,0.0,-1.0,0.0,0.0]
[1779838808552,44.54,75875.41,0.0,-1.0,0.0,0.0]
[1779838813588,44.54,75875.02,0.0,-1.0,0.0,0.0]
[1779838819630,44.54,75875.17,0.0,-1.0,0.0,0.0]
[1779838820639,44.54,75870.03,0.0,-1.0,0.0,0.0]
[1779838821647,44.54,75868.73,0.0,-1.0,0.0,0.0]
[1779838826680,44.54,75868.82,0.0,-1.0,0.0,0.0]
[1779838831716,44.54,75869.11,0.0,-1.0,0.0,0.0]
[1779838835744,44.54,75860.7,0.0,-1.0,0.0,0.0]
[1779838836751,44.54,75860.77,0.0,-1.0,0.0,0.0]
[1779838841786,44.54,75862.88,0.0,-1.0,0.0,0.0]
[1779838847827,44.54,75863.9,0.0,-1.0,0.0,0.0]
[1779838852867,44.54,75868.12,0.0,-1.0,0.0,0.0]
[1779838857901,44.54,75866.85,0.0,-1.0,0.0,0.0]
[1779838862939,44.54,75867.12,0.0,-1.0,0.0,0.0]
[1779838864952,44.54,75861.08,0.0,-1.0,0.0,0.0]
[1779838869989,44.54,75862.3,0.0,-1.0,0.0,0.0]
[1779838875023,44.54,75867.08,0.0,-1.0,0.0,0.0]
[1779838880058,44.54,75867.54,0.0,-1.0,0.0,0.0]
[1779838885093,44.54,75864.03,0.0,-1.0,0.0,0.0]
[1779838890128,44.54,75861.86,0.0,-1.0,0.0,0.0]
[1779838895164,44.54,75858.67,0.0,-1.0,0.0,0.0]
[1779838901205,44.54,75862.41,0.0,-1.0,0.0,0.0]
[1779838906242,44.54,75858.75,0.0,-1.0,0.0,0.0]
[1779838911275,44.54,75857.85,0.0,-1.0,0.0,0.0]
[1779838917319,44.54,75858.96,0.0,-1.0,0.0,0.0]
[1779838922354,44.54,75858.23,0.0,-1.0,0.0,0.0]
[1779838927389,44.54,75858.5,0.0,-1.0,0.0,0.0]
[1779838932424,44.54,75857.1,0.0,-1.0,0.0,0.0]
[1779838940482,44.54,75857.32,0.0,-1.0,0.0,0.0]
[1779838945514,44.54,75858.35,0.0,-1.0,0.0,0.0]
[1779838951557,44.54,75859.16,0.0,-1.0,0.0,0.0]
[1779838959612,44.54,75859.18,0.0,-1.0,0.0,0.0]
[1779838966663,44.54,75859.06,0.0,-1.0,0.0,0.0]
[1779838971701,44.54,75855.29,0.0,-1.0,0.0,0.0]
[1779838976734,44.54,75854.57,0.0,-1.0,0.0,0.0]
[1779838981769,44.54,75855.17,0.0,-1.0,0.0,0.0]
[1779838986805,44.54,75855.35,0.0,-1.0,0.0,0.0]
[1779838991840,44.54,75855.25,0.0,-1.0,0.0,0.0]
[1779838996876,44.54,75854.59,0.0,-1.0,0.0,0.0]
[1779839004676,44.54,75854.57,0.0,-1.0,0.0,0.0]
[1779839009969,44.54,75853.74,0.0,-1.0,0.0,0.0]
[1779839015011,44.54,75854.03,0.0,-1.0,0.0,0.0]
[1779839024816,44.54,75853.85,0.0,-1.0,0.0,0.0]
[1779839033131,44.54,75853.99,0.0,-1.0,0.0,0.0]
[1779839041187,44.54,75854.04,0.0,-1.0,0.0,0.0]
[1779839046222,44.54,75856.09,0.0,-1.0,0.0,0.0]
[1779839052264,44.54,75857.21,0.0,-1.0,0.0,0.0]
[1779839061328,44.54,75856.69,0.0,-1.0,0.0,0.0]
[1779839066362,44.54,75855.53,0.0,-1.0,0.0,0.0]
[1779839072404,44.54,75855.86,0.0,-1.0,0.0,0.0]
[1779839077439,44.54,75840.04,0.0,-1.0,0.0,0.0]
[1779839082474,44.54,75840.01,0.0,-1.0,0.0,0.0]
[1779839087508,44.54,75848.35,0.0,-1.0,0.0,0.0]
[1779839092544,44.54,75849.15,0.0,-1.0,0.0,0.0]
[1779839097580,44.54,75849.49,0.0,-1.0,0.0,0.0]
[1779839102619,44.54,75851.02,0.0,-1.0,0.0,0.0]
[1779839103627,44.54,75861.44,0.0,-1.0,0.0,0.0]
[1779839108662,44.54,75863.58,0.0,-1.0,0.0,0.0]
[1779839114703,44.54,75863.74,0.0,-1.0,0.0,0.0]
[1779839116719,44.54,75855.98,0.0,-1.0,0.0,0.0]
[1779839117724,44.54,75855.17,0.0,-1.0,0.0,0.0]
[1779839122760,44.54,75856.0,0.0,-1.0,0.0,0.0]
[1779839127795,44.54,75856.9,0.0,-1.0,0.0,0.0]
[1779839132830,44.54,75857.04,0.0,-1.0,0.0,0.0]
[1779839137865,44.54,75857.5,0.0,-1.0,0.0,0.0]
[1779839143907,44.54,75856.91,0.0,-1.0,0.0,0.0]
[1779839148943,44.54,75860.12,0.0,-1.0,0.0,0.0]
[1779839155730,44.54,75855.79,0.0,-1.0,0.0,0.0]
[1779839161033,44.54,75851.15,0.0,-1.0,0.0,0.0]
[1779839163049,44.54,75849.14,0.0,-1.0,0.0,0.0]
[1779839168083,44.54,75848.26,0.0,-1.0,0.0,0.0]
[1779839174127,44.54,75848.28,0.0,-1.0,0.0,0.0]
[1779839180168,44.54,75846.44,0.0,-1.0,0.0,0.0]
[1779839185203,44.54,75847.13,0.0,-1.0,0.0,0.0]
[1779839190239,44.54,75848.21,0.0,-1.0,0.0,0.0]
[1779839194268,44.54,75841.1,0.0,-1.0,0.0,0.0]
[1779839200309,44.54,75840.75,0.0,-1.0,0.0,0.0]
[1779839202323,44.54,75845.98,0.0,-1.0,0.0,0.0]
[1779839209371,44.54,75847.14,0.0,-1.0,0.0,0.0]
[1779839215414,44.54,75847.78,0.0,-1.0,0.0,0.0]
[1779839220449,44.54,75848.12,0.0,-1.0,0.0,0.0]
[1779839225484,44.54,75848.49,0.0,-1.0,0.0,0.0]
[1779839230519,44.54,75848.73,0.0,-1.0,0.0,0.0]
[1779839236304,44.54,75849.83,0.0,-1.0,0.0,0.0]
[1779839239586,44.54,75858.95,0.0,-1.0,0.0,0.0]
[1779839244619,44.54,75862.03,0.0,-1.0,0.0,0.0]
[1779839250661,44.54,75861.1,0.0,-1.0,0.0,0.0]
[1779839256702,44.54,75859.66,0.0,-1.0,0.0,0.0]
[1779839261737,44.54,75859.45,0.0,-1.0,0.0,0.0]
[1779839266772,44.54,75857.61,0.0,-1.0,0.0,0.0]
[1779839272815,44.54,75857.36,0.0,-1.0,0.0,0.0]
[1779839274828,44.54,75850.34,0.0,-1.0,0.0,0.0]
[1779839281877,44.54,75850.32,0.0,-1.0,0.0,0.0]
[1779839286912,44.54,75854.17,0.0,-1.0,0.0,0.0]
[1779839291948,44.54,75853.81,0.0,-1.0,0.0,0.0]
[1779839294969,44.54,75858.99,0.0,-1.0,0.0,0.0]
[1779839297991,44.54,75852.61,0.0,-1.0,0.0,0.0]
[1779839305044,44.54,75852.69,0.0,-1.0,0.0,0.0]
[1779839311081,44.54,75853.16,0.0,-1.0,0.0,0.0]
[1779839316865,44.54,75853.65,0.0,-1.0,0.0,0.0]
[1779839322161,44.54,75850.75,0.0,-1.0,0.0,0.0]
[1779839332232,44.54,75851.23,0.0,-1.0,0.0,0.0]
[1779839337005,44.54,75836.64,0.0,-1.0,0.0,0.0]
[1779839340288,44.54,75837.03,0.0,-1.0,0.0,0.0]
[1779839344316,44.54,75831.73,0.0,-1.0,0.0,0.0]
[1779839349351,44.54,75831.57,0.0,-1.0,0.0,0.0]
[1779839354386,44.54,75832.31,0.0,-1.0,0.0,0.0]
[1779839359422,44.54,75832.32,0.0,-1.0,0.0,0.0]
[1779839364457,44.54,75832.58,0.0,-1.0,0.0,0.0]
[1779839369491,44.54,75832.55,0.0,-1.0,0.0,0.0]
[1779839376542,44.54,75832.44,0.0,-1.0,0.0,0.0]
[1779839381575,44.54,75830.56,0.0,-1.0,0.0,0.0]
[1779839386611,44.54,75831.11,0.0,-1.0,0.0,0.0]
[1779839392654,44.54,75834.66,0.0,-1.0,0.0,0.0]
[1779839398698,44.54,75835.17,0.0,-1.0,0.0,0.0]
[1779839403732,44.54,75835.1,0.0,-1.0,0.0,0.0]
[1779839408767,44.54,75831.41,0.0,-1.0,0.0,0.0]
[1779839413802,44.54,75831.72,0.0,-1.0,0.0,0.0]
[1779839418837,44.54,75831.52,0.0,-1.0,0.0,0.0]
[1779839423876,44.54,75833.11,0.0,-1.0,0.0,0.0]
[1779839428911,44.54,75833.04,0.0,-1.0,0.0,0.0]
[1779839433945,44.54,75821.47,0.0,-1.0,0.0,0.0]
[1779839438983,44.54,75817.97,0.0,-1.0,0.0,0.0]
[1779839444019,44.54,75817.26,0.0,-1.0,0.0,0.0]
[1779839449054,44.54,75815.27,0.0,-1.0,0.0,0.0]
[1779839458117,44.54,75815.69,0.0,-1.0,0.0,0.0]
[1779839464159,44.54,75811.28,0.0,-1.0,0.0,0.0]
[1779839469195,44.54,75810.74,0.0,-1.0,0.0,0.0]
[1779839474231,44.54,75813.88,0.0,-1.0,0.0,0.0]
[1779839481279,44.54,75812.18,0.0,-1.0,0.0,0.0]
[1779839482286,44.54,75805.9,0.0,-1.0,0.0,0.0]
[1779839483296,44.54,75805.83,0.0,-1.0,0.0,0.0]
[1779839488330,44.54,75802.62,0.0,-1.0,0.0,0.0]
[1779839493369,44.54,75802.58,0.0,-1.0,0.0,0.0]
[1779839498405,44.54,75800.66,0.0,-1.0,0.0,0.0]
[1779839503442,44.54,75801.58,0.0,-1.0,0.0,0.0]
[1779839508217,44.54,75808.71,0.0,-1.0,0.0,0.0]
[1779839515523,44.54,75809.35,0.0,-1.0,0.0,0.0]
[1779839521566,44.54,75808.7,0.0,-1.0,0.0,0.0]
[1779839526601,44.54,75807.63,0.0,-1.0,0.0,0.0]
[1779839531636,44.54,75807.47,0.0,-1.0,0.0,0.0]
[1779839536671,44.54,75806.54,0.0,-1.0,0.0,0.0]
[1779839539692,44.54,75814.07,0.0,-1.0,0.0,0.0]
[1779839544726,44.54,75812.61,0.0,-1.0,0.0,0.0]
[1779839549762,44.54,75811.9,0.0,-1.0,0.0,0.0]
[1779839551776,44.54,75823.84,0.0,-1.0,0.0,0.0]
[1779839558567,44.54,75825.61,0.0,-1.0,0.0,0.0]
[1779839565873,44.54,75824.54,0.0,-1.0,0.0,0.0]
[1779839573930,44.54,75822.86,0.0,-1.0,0.0,0.0]
[1779839578965,44.54,75819.85,0.0,-1.0,0.0,0.0]
[1779839588029,44.54,75819.83,0.0,-1.0,0.0,0.0]
[1779839595078,44.54,75819.87,0.0,-1.0,0.0,0.0]
[1779839605144,44.54,75819.34,0.0,-1.0,0.0,0.0]
[1779839611190,44.54,75819.98,0.0,-1.0,0.0,0.0]
[1779839618987,44.54,75819.62,0.0,-1.0,0.0,0.0]
[1779839627302,44.54,75819.22,0.0,-1.0,0.0,0.0]
[1779839633344,44.54,75820.56,0.0,-1.0,0.0,0.0]
[1779839639385,44.54,75819.07,0.0,-1.0,0.0,0.0]
[1779839643413,44.54,75811.82,0.0,-1.0,0.0,0.0]
[1779839649197,44.54,75814.51,0.0,-1.0,0.0,0.0]
[1779839654490,44.54,75815.31,0.0,-1.0,0.0,0.0]
[1779839659528,44.54,75815.96,0.0,-1.0,0.0,0.0]
[1779839664561,44.54,75818.65,0.0,-1.0,0.0,0.0]
[1779839669599,44.54,75818.87,0.0,-1.0,0.0,0.0]
[1779839679408,44.54,75818.42,0.0,-1.0,0.0,0.0]
[1779839685708,44.54,75817.84,0.0,-1.0,0.0,0.0]
[1779839690743,44.54,75813.77,0.0,-1.0,0.0,0.0]
[1779839695778,44.54,75812.47,0.0,-1.0,0.0,0.0]
[1779839696785,44.54,75819.8,0.0,-1.0,0.0,0.0]
[1779839703833,44.54,75821.43,0.0,-1.0,0.0,0.0]
[1779839708869,44.54,75820.45,0.0,-1.0,0.0,0.0]
[1779839710883,44.54,75812.91,0.0,-1.0,0.0,0.0]
[1779839715918,44.54,75812.31,0.0,-1.0,0.0,0.0]
[1779839720953,44.54,75813.25,0.0,-1.0,0.0,0.0]
[1779839729759,44.54,75813.51,0.0,-1.0,0.0,0.0]
[1779839737065,44.54,75814.11,0.0,-1.0,0.0,0.0]
[1779839744114,44.54,75813.7,0.0,-1.0,0.0,0.0]
[1779839749150,44.54,75814.64,0.0,-1.0,0.0,0.0]
[1779839754184,44.54,75814.6,0.0,-1.0,0.0,0.0]
[1779839759969,44.54,75814.29,0.0,-1.0,0.0,0.0]
[1779839767272,44.54,75814.29,0.0,-1.0,0.0,0.0]
[1779839774324,44.54,75813.66,0.0,-1.0,0.0,0.0]
[1779839779359,44.54,75812.66,0.0,-1.0,0.0,0.0]
[1779839784394,44.54,75813.19,0.0,-1.0,0.0,0.0]
[1779839790179,44.54,75813.42,0.0,-1.0,0.0,0.0]
[1779839797485,44.54,75814.37,0.0,-1.0,0.0,0.0]
[1779839802522,44.54,75810.6,0.0,-1.0,0.0,0.0]
[1779839804535,44.54,75806.68,0.0,-1.0,0.0,0.0]
[1779839810323,44.54,75808.89,0.0,-1.0,0.0,0.0]
[1779839815613,44.54,75810.05,0.0,-1.0,0.0,0.0]
[1779839821654,44.54,75810.05,0.0,-1.0,0.0,0.0]
[1779839826689,44.54,75811.59,0.0,-1.0,0.0,0.0]
[1779839831725,44.54,75811.78,0.0,-1.0,0.0,0.0]
[1779839836763,44.54,75816.07,0.0,-1.0,0.0,0.0]
[1779839843809,44.54,75815.64,0.0,-1.0,0.0,0.0]
[1779839848844,44.54,75814.73,0.0,-1.0,0.0,0.0]
[1779839853879,44.54,75814.25,0.0,-1.0,0.0,0.0]
[1779839860927,44.54,75813.87,0.0,-1.0,0.0,0.0]
[1779839865963,44.54,75811.64,0.0,-1.0,0.0,0.0]
[1779839880058,44.54,75809.14,0.0,-1.0,0.0,0.0]
[1779839886102,44.54,75808.41,0.0,-1.0,0.0,0.0]
[1779839891138,44.54,75808.53,0.0,-1.0,0.0,0.0]
[1779839896173,44.54,75810.84,0.0,-1.0,0.0,0.0]
[1779839901207,44.54,75810.94,0.0,-1.0,0.0,0.0]
[1779839908257,44.54,75811.16,0.0,-1.0,0.0,0.0]
[1779839913291,44.54,75817.36,0.0,-1.0,0.0,0.0]
[1779839918329,44.54,75817.68,0.0,-1.0,0.0,0.0]
[1779839923361,44.54,75817.42,0.0,-1.0,0.0,0.0]
[1779839928397,44.54,75816.94,0.0,-1.0,0.0,0.0]
[1779839933432,44.54,75815.19,0.0,-1.0,0.0,0.0]
[1779839938468,44.54,75815.33,0.0,-1.0,0.0,0.0]
[1779839944510,44.54,75814.86,0.0,-1.0,0.0,0.0]
[1779839949545,44.54,75815.03,0.0,-1.0,0.0,0.0]
[1779839954580,44.54,75814.61,0.0,-1.0,0.0,0.0]
[1779839959615,44.54,75814.93,0.0,-1.0,0.0,0.0]
[1779839964650,44.54,75814.2,0.0,-1.0,0.0,0.0]
[1779839969684,44.54,75813.76,0.0,-1.0,0.0,0.0]
[1779839977742,44.54,75813.21,0.0,-1.0,0.0,0.0]
[1779839982777,44.54,75811.7,0.0,-1.0,0.0,0.0]
[1779839987814,44.54,75811.81,0.0,-1.0,0.0,0.0]
[1779839996874,44.54,75812.26,0.0,-1.0,0.0,0.0]
[1779839999895,44.54,75811.48,0.0,-1.0,0.0,0.0]
[1779840001690,44.54,75819.79,0.0,-1.0,0.0,0.0]
[1779840002929,44.54,75824.41,0.0,-1.0,0.0,0.0]
[1779840004936,44.54,75819.61,0.0,-1.0,0.0,0.0]
[1779840005962,44.54,75808.46,0.0,-1.0,0.0,0.0]
[1779840006959,44.54,75810.47,0.0,-1.0,0.0,0.0]
[1779840011760,44.54,75803.31,0.0,-1.0,0.0,0.0]
[1779840016023,44.54,75808.48,0.0,-1.0,0.0,0.0]
[1779840017030,44.54,75812.04,0.0,-1.0,0.0,0.0]
[1779840019044,44.54,75817.08,0.0,-1.0,0.0,0.0]
[1779840021058,44.54,75822.29,0.0,-1.0,0.0,0.0]
[1779840023073,44.54,75833.69,0.0,-1.0,0.0,0.0]
[1779840024081,44.54,75835.56,0.0,-1.0,0.0,0.0]
[1779840025089,44.54,75828.32,0.0,-1.0,0.0,0.0]
[1779840026094,44.54,75827.31,0.0,-1.0,0.0,0.0]
[1779840031139,44.54,75829.93,0.0,-1.0,0.0,0.0]
[1779840036174,44.54,75832.68,0.0,-1.0,0.0,0.0]
[1779840041208,44.54,75833.63,0.0,-1.0,0.0,0.0]
[1779840046245,44.54,75832.4,0.0,-1.0,0.0,0.0]
[1779840048257,44.54,75825.24,0.0,-1.0,0.0,0.0]
[1779840049264,44.54,75824.56,0.0,-1.0,0.0,0.0]
[1779840054301,44.54,75823.76,0.0,-1.0,0.0,0.0]
[1779840059336,44.54,75818.78,0.0,-1.0,0.0,0.0]
[1779840064373,44.54,75822.16,0.0,-1.0,0.0,0.0]
[1779840069409,44.54,75819.77,0.0,-1.0,0.0,0.0]
[1779840074442,44.54,75821.09,0.0,-1.0,0.0,0.0]
[1779840079477,44.54,75818.49,0.0,-1.0,0.0,0.0]
[1779840084514,44.54,75826.04,0.0,-1.0,0.0,0.0]
[1779840086527,44.54,75831.48,0.0,-1.0,0.0,0.0]
[1779840092570,44.54,75831.07,0.0,-1.0,0.0,0.0]
[1779840093576,44.54,75821.66,0.0,-1.0,0.0,0.0]
[1779840098611,44.54,75822.66,0.0,-1.0,0.0,0.0]
[1779840103645,44.54,75823.14,0.0,-1.0,0.0,0.0]
[1779840108681,44.54,75821.58,0.0,-1.0,0.0,0.0]
[1779840113717,44.54,75819.67,0.0,-1.0,0.0,0.0]
[1779840118752,44.54,75819.38,0.0,-1.0,0.0,0.0]
[1779840120767,44.54,75829.26,0.0,-1.0,0.0,0.0]
[1779840121773,44.54,75827.87,0.0,-1.0,0.0,0.0]
[1779840124794,44.54,75822.47,0.0,-1.0,0.0,0.0]
[1779840126808,44.54,75831.86,0.0,-1.0,0.0,0.0]
[1779840128822,44.54,75830.49,0.0,-1.0,0.0,0.0]
[1779840133858,44.54,75829.86,0.0,-1.0,0.0,0.0]
[1779840138892,44.54,75830.56,0.0,-1.0,0.0,0.0]
[1779840145948,44.54,75833.23,0.0,-1.0,0.0,0.0]
[1779840152750,44.54,75833.09,0.0,-1.0,0.0,0.0]
[1779840158034,44.54,75838.32,0.0,-1.0,0.0,0.0]
[1779840163072,44.54,75838.26,0.0,-1.0,0.0,0.0]
[1779840168105,44.54,75837.86,0.0,-1.0,0.0,0.0]
[1779840173140,44.54,75838.57,0.0,-1.0,0.0,0.0]
[1779840179181,44.54,75838.64,0.0,-1.0,0.0,0.0]
[1779840184217,44.54,75837.01,0.0,-1.0,0.0,0.0]
[1779840189252,44.54,75835.72,0.0,-1.0,0.0,0.0]
[1779840190258,44.54,75822.03,0.0,-1.0,0.0,0.0]
[1779840191265,44.54,75819.75,0.0,-1.0,0.0,0.0]
[1779840194286,44.54,75813.86,0.0,-1.0,0.0,0.0]
[1779840195295,44.54,75813.35,0.0,-1.0,0.0,0.0]
[1779840199323,44.54,75818.95,0.0,-1.0,0.0,0.0]
[1779840204357,44.54,75823.32,0.0,-1.0,0.0,0.0]
[1779840206371,44.54,75826.49,0.0,-1.0,0.0,0.0]
[1779840211405,44.54,75826.66,0.0,-1.0,0.0,0.0]
[1779840216441,44.54,75833.08,0.0,-1.0,0.0,0.0]
[1779840218455,44.54,75832.16,0.0,-1.0,0.0,0.0]
[1779840226511,44.54,75832.24,0.0,-1.0,0.0,0.0]
[1779840227518,44.54,75820.8,0.0,-1.0,0.0,0.0]
[1779840228529,44.54,75822.34,0.0,-1.0,0.0,0.0]
[1779840232553,44.54,75829.72,0.0,-1.0,0.0,0.0]
[1779840237588,44.54,75832.8,0.0,-1.0,0.0,0.0]
[1779840242622,44.54,75833.01,0.0,-1.0,0.0,0.0]
[1779840249672,44.54,75832.98,0.0,-1.0,0.0,0.0]
[1779840253700,44.54,75838.52,0.0,-1.0,0.0,0.0]
[1779840258736,44.54,75839.42,0.0,-1.0,0.0,0.0]
[1779840261757,44.54,75847.36,0.0,-1.0,0.0,0.0]
[1779840268806,44.54,75846.79,0.0,-1.0,0.0,0.0]
[1779840269813,44.54,75838.58,0.0,-1.0,0.0,0.0]
[1779840275855,44.54,75834.49,0.0,-1.0,0.0,0.0]
[1779840280889,44.54,75834.79,0.0,-1.0,0.0,0.0]
[1779840288947,44.54,75835.0,0.0,-1.0,0.0,0.0]
[1779840293988,44.54,75805.82,0.0,-1.0,0.0,0.0]
[1779840294996,44.54,75792.88,0.0,-1.0,0.0,0.0]
[1779840296001,44.54,75794.58,0.0,-1.0,0.0,0.0]
[1779840301117,44.54,75794.27,0.0,-1.0,0.0,0.0]
[1779840306155,44.54,75797.76,0.0,-1.0,0.0,0.0]
[1779840311189,44.54,75797.81,0.0,-1.0,0.0,0.0]
[1779840316223,44.54,75798.88,0.0,-1.0,0.0,0.0]
[1779840321259,44.54,75805.96,0.0,-1.0,0.0,0.0]
[1779840324332,44.54,75833.45,0.0,-1.0,0.0,0.0]
[1779840325346,44.54,75842.53,0.0,-1.0,0.0,0.0]
[1779840326344,44.54,75843.39,0.0,-1.0,0.0,0.0]
[1779840331380,44.54,75847.69,0.0,-1.0,0.0,0.0]
[1779840336414,44.54,75847.41,0.0,-1.0,0.0,0.0]
[1779840338428,44.54,75841.05,0.0,-1.0,0.0,0.0]
[1779840339434,44.54,75840.66,0.0,-1.0,0.0,0.0]
[1779840344473,44.54,75842.84,0.0,-1.0,0.0,0.0]
[1779840349505,44.54,75842.32,0.0,-1.0,0.0,0.0]
[1779840350512,44.54,75835.33,0.0,-1.0,0.0,0.0]
[1779840352528,44.54,75835.78,0.0,-1.0,0.0,0.0]
[1779840358570,44.54,75832.77,0.0,-1.0,0.0,0.0]
[1779840364616,44.54,75833.58,0.0,-1.0,0.0,0.0]
[1779840369647,44.54,75834.17,0.0,-1.0,0.0,0.0]
[1779840374683,44.54,75834.74,0.0,-1.0,0.0,0.0]
[1779840379720,44.54,75835.48,0.0,-1.0,0.0,0.0]
[1779840383750,44.54,75843.18,0.0,-1.0,0.0,0.0]
[1779840385764,44.54,75850.98,0.0,-1.0,0.0,0.0]
[1779840386771,44.54,75852.36,0.0,-1.0,0.0,0.0]
[1779840388785,44.54,75856.56,0.0,-1.0,0.0,0.0]
[1779840393826,44.54,75850.39,0.0,-1.0,0.0,0.0]
[1779840398858,44.54,75851.56,0.0,-1.0,0.0,0.0]
[1779840399864,44.54,75854.77,0.0,-1.0,0.0,0.0]
[1779840404898,44.54,75857.92,0.0,-1.0,0.0,0.0]
[1779840409933,44.54,75857.69,0.0,-1.0,0.0,0.0]
[1779840413961,44.54,75849.91,0.0,-1.0,0.0,0.0]
[1779840421010,44.54,75849.13,0.0,-1.0,0.0,0.0]
[1779840423025,44.54,75844.39,0.0,-1.0,0.0,0.0]
[1779840428065,44.54,75841.65,0.0,-1.0,0.0,0.0]
[1779840433098,44.54,75843.59,0.0,-1.0,0.0,0.0]
[1779840439140,44.54,75844.13,0.0,-1.0,0.0,0.0]
[1779840444176,44.54,75845.04,0.0,-1.0,0.0,0.0]
[1779840449215,44.54,75844.05,0.0,-1.0,0.0,0.0]
[1779840454246,44.54,75843.99,0.0,-1.0,0.0,0.0]
[1779840459281,44.54,75845.46,0.0,-1.0,0.0,0.0]
[1779840464315,44.54,75847.57,0.0,-1.0,0.0,0.0]
[1779840471130,44.54,75847.6,0.0,-1.0,0.0,0.0]
[1779840477409,44.54,75846.69,0.0,-1.0,0.0,0.0]
[1779840482445,44.54,75847.07,0.0,-1.0,0.0,0.0]
[1779840484461,44.54,75854.42,0.0,-1.0,0.0,0.0]
[1779840485466,44.54,75855.78,0.0,-1.0,0.0,0.0]
[1779840491272,44.54,75856.01,0.0,-1.0,0.0,0.0]
[1779840496544,44.54,75855.75,0.0,-1.0,0.0,0.0]
[1779840501578,44.54,75854.37,0.0,-1.0,0.0,0.0]
[1779840506614,44.54,75855.94,0.0,-1.0,0.0,0.0]
[1779840511648,44.54,75856.24,0.0,-1.0,0.0,0.0]
[1779840516682,44.54,75856.34,0.0,-1.0,0.0,0.0]
[1779840521718,44.54,75861.25,0.0,-1.0,0.0,0.0]
[1779840526754,44.54,75861.57,0.0,-1.0,0.0,0.0]
[1779840528767,44.54,75870.87,0.0,-1.0,0.0,0.0]
[1779840529774,44.54,75871.67,0.0,-1.0,0.0,0.0]
[1779840535816,44.54,75870.99,0.0,-1.0,0.0,0.0]
[1779840540851,44.54,75872.58,0.0,-1.0,0.0,0.0]
[1779840543875,44.54,75866.63,0.0,-1.0,0.0,0.0]
[1779840545890,44.54,75873.61,0.0,-1.0,0.0,0.0]
[1779840546904,44.54,75874.53,0.0,-1.0,0.0,0.0]
[1779840551938,44.54,75876.23,0.0,-1.0,0.0,0.0]
[1779840556972,44.54,75875.57,0.0,-1.0,0.0,0.0]
[1779840563015,44.54,75875.38,0.0,-1.0,0.0,0.0]
[1779840569057,44.54,75874.99,0.0,-1.0,0.0,0.0]
[1779840574093,44.54,75877.83,0.0,-1.0,0.0,0.0]
[1779840579127,44.54,75877.41,0.0,-1.0,0.0,0.0]
[1779840585169,44.54,75877.18,0.0,-1.0,0.0,0.0]
[1779840590204,44.54,75876.93,0.0,-1.0,0.0,0.0]
[1779840595239,44.54,75879.27,0.0,-1.0,0.0,0.0]
[1779840600274,44.54,75879.2,0.0,-1.0,0.0,0.0]
[1779840606316,44.54,75878.62,0.0,-1.0,0.0,0.0]
[1779840611350,44.54,75878.28,0.0,-1.0,0.0,0.0]
[1779840616386,44.54,75878.57,0.0,-1.0,0.0,0.0]
[1779840619409,44.54,75884.03,0.0,-1.0,0.0,0.0]
[1779840624444,44.54,75885.14,0.0,-1.0,0.0,0.0]
[1779840630485,44.54,75885.28,0.0,-1.0,0.0,0.0]
[1779840635521,44.54,75885.41,0.0,-1.0,0.0,0.0]
[1779840637535,44.54,75894.41,0.0,-1.0,0.0,0.0]
[1779840642570,44.54,75896.24,0.0,-1.0,0.0,0.0]
[1779840644589,44.54,75901.73,0.0,-1.0,0.0,0.0]
[1779840645593,44.54,75907.37,0.0,-1.0,0.0,0.0]
[1779840646610,44.54,75906.64,0.0,-1.0,0.0,0.0]
[1779840650639,44.54,75895.77,0.0,-1.0,0.0,0.0]
[1779840652400,44.54,75880.47,0.0,-1.0,0.0,0.0]
[1779840657682,44.54,75885.01,0.0,-1.0,0.0,0.0]
[1779840659698,44.54,75878.65,0.0,-1.0,0.0,0.0]
[1779840662469,44.54,75874.7,0.0,-1.0,0.0,0.0]
[1779840666749,44.54,75881.6,0.0,-1.0,0.0,0.0]
[1779840668761,44.54,75885.03,0.0,-1.0,0.0,0.0]
[1779840673796,44.54,75884.41,0.0,-1.0,0.0,0.0]
[1779840678841,44.54,75881.68,0.0,-1.0,0.0,0.0]
[1779840683876,44.54,75877.23,0.0,-1.0,0.0,0.0]
[1779840688916,44.54,75858.48,0.0,-1.0,0.0,0.0]
[1779840689923,44.54,75859.74,0.0,-1.0,0.0,0.0]
[1779840694957,44.54,75859.78,0.0,-1.0,0.0,0.0]
[1779840699997,44.54,75859.78,0.0,-1.0,0.0,0.0]
[1779840703018,44.54,75868.6,0.0,-1.0,0.0,0.0]
[1779840705032,44.54,75863.14,0.0,-1.0,0.0,0.0]
[1779840710068,44.54,75863.2,0.0,-1.0,0.0,0.0]
[1779840722151,44.54,75862.43,0.0,-1.0,0.0,0.0]
[1779840727186,44.54,75869.09,0.0,-1.0,0.0,0.0]
[1779840728192,44.54,75869.85,0.0,-1.0,0.0,0.0]
[1779840733231,44.54,75868.08,0.0,-1.0,0.0,0.0]
[1779840738266,44.54,75867.56,0.0,-1.0,0.0,0.0]
[1779840743301,44.54,75865.14,0.0,-1.0,0.0,0.0]
[1779840746322,44.54,75870.1,0.0,-1.0,0.0,0.0]
[1779840753104,44.54,75870.35,0.0,-1.0,0.0,0.0]
[1779840758406,44.54,75869.38,0.0,-1.0,0.0,0.0]
[1779840765455,44.54,75869.4,0.0,-1.0,0.0,0.0]
[1779840768476,44.54,75860.2,0.0,-1.0,0.0,0.0]
[1779840773512,44.54,75859.1,0.0,-1.0,0.0,0.0]
[1779840775524,44.54,75864.72,0.0,-1.0,0.0,0.0]
[1779840780559,44.54,75863.39,0.0,-1.0,0.0,0.0]
[1779840785595,44.54,75863.27,0.0,-1.0,0.0,0.0]
[1779840790630,44.54,75866.82,0.0,-1.0,0.0,0.0]
[1779840795668,44.54,75866.5,0.0,-1.0,0.0,0.0]
[1779840800702,44.54,75862.72,0.0,-1.0,0.0,0.0]
[1779840805738,44.54,75862.76,0.0,-1.0,0.0,0.0]
[1779840810773,44.54,75862.25,0.0,-1.0,0.0,0.0]
[1779840813528,44.54,75866.81,0.0,-1.0,0.0,0.0]
[1779840818830,44.54,75866.08,0.0,-1.0,0.0,0.0]
[1779840820844,44.54,75859.56,0.0,-1.0,0.0,0.0]
[1779840821851,44.54,75858.51,0.0,-1.0,0.0,0.0]
[1779840826887,44.54,75856.79,0.0,-1.0,0.0,0.0]
[1779840831923,44.54,75858.88,0.0,-1.0,0.0,0.0]
[1779840836958,44.54,75860.08,0.0,-1.0,0.0,0.0]
[1779840841993,44.54,75863.72,0.0,-1.0,0.0,0.0]
[1779840844008,44.54,75866.4,0.0,-1.0,0.0,0.0]
[1779840849043,44.54,75864.38,0.0,-1.0,0.0,0.0]
[1779840854079,44.54,75863.92,0.0,-1.0,0.0,0.0]
[1779840859113,44.54,75863.77,0.0,-1.0,0.0,0.0]
[1779840864149,44.54,75862.8,0.0,-1.0,0.0,0.0]
[1779840869185,44.54,75862.86,0.0,-1.0,0.0,0.0]
[1779840874223,44.54,75862.97,0.0,-1.0,0.0,0.0]
[1779840876233,44.54,75868.8,0.0,-1.0,0.0,0.0]
[1779840877241,44.54,75868.26,0.0,-1.0,0.0,0.0]
[1779840884024,44.54,75867.59,0.0,-1.0,0.0,0.0]
[1779840890341,44.54,75868.12,0.0,-1.0,0.0,0.0]
[1779840898390,44.54,75868.63,0.0,-1.0,0.0,0.0]
[1779840902418,44.54,75863.39,0.0,-1.0,0.0,0.0]
[1779840907452,44.54,75860.24,0.0,-1.0,0.0,0.0]
[1779840908459,44.54,75841.26,0.0,-1.0,0.0,0.0]
[1779840913494,44.54,75837.46,0.0,-1.0,0.0,0.0]
[1779840919537,44.54,75838.87,0.0,-1.0,0.0,0.0]
[1779840924572,44.54,75837.74,0.0,-1.0,0.0,0.0]
[1779840929607,44.54,75838.77,0.0,-1.0,0.0,0.0]
[1779840933635,44.54,75830.57,0.0,-1.0,0.0,0.0]
[1779840938669,44.54,75828.85,0.0,-1.0,0.0,0.0]
[1779840943705,44.54,75829.53,0.0,-1.0,0.0,0.0]
[1779840945720,44.54,75818.93,0.0,-1.0,0.0,0.0]
[1779840950755,44.54,75813.18,0.0,-1.0,0.0,0.0]
[1779840955791,44.54,75809.24,0.0,-1.0,0.0,0.0]
[1779840959816,44.54,75802.6,0.0,-1.0,0.0,0.0]
[1779840964589,44.54,75794.47,0.0,-1.0,0.0,0.0]
[1779840969888,44.54,75795.29,0.0,-1.0,0.0,0.0]
[1779840975931,44.54,75795.93,0.0,-1.0,0.0,0.0]
[1779840980970,44.54,75796.63,0.0,-1.0,0.0,0.0]
[1779840981977,44.54,75790.43,0.0,-1.0,0.0,0.0]
[1779840982984,44.54,75791.42,0.0,-1.0,0.0,0.0]
[1779840988019,44.54,75793.55,0.0,-1.0,0.0,0.0]
[1779840991040,44.54,75797.52,0.0,-1.0,0.0,0.0]
[1779840994799,44.54,75816.77,0.0,-1.0,0.0,0.0]
[1779840998092,44.54,75816.83,0.0,-1.0,0.0,0.0]
[1779841000108,44.54,75808.14,0.0,-1.0,0.0,0.0]
[1779841001115,44.54,75805.82,0.0,-1.0,0.0,0.0]
[1779841006149,44.54,75813.96,0.0,-1.0,0.0,0.0]
[1779841007164,44.54,75813.81,0.0,-1.0,0.0,0.0]
[1779841009171,44.54,75819.1,0.0,-1.0,0.0,0.0]
[1779841010183,44.54,75820.02,0.0,-1.0,0.0,0.0]
[1779841015213,44.54,75820.53,0.0,-1.0,0.0,0.0]
[1779841017227,44.54,75826.59,0.0,-1.0,0.0,0.0]
[1779841018235,44.54,75827.16,0.0,-1.0,0.0,0.0]
[1779841023269,44.54,75826.62,0.0,-1.0,0.0,0.0]
[1779841029315,44.54,75826.86,0.0,-1.0,0.0,0.0]
[1779841034350,44.54,75823.78,0.0,-1.0,0.0,0.0]
[1779841040392,44.54,75823.77,0.0,-1.0,0.0,0.0]
[1779841045427,44.54,75822.0,0.0,-1.0,0.0,0.0]
[1779841050464,44.54,75822.03,0.0,-1.0,0.0,0.0]
[1779841056503,44.54,75822.27,0.0,-1.0,0.0,0.0]
[1779841061539,44.54,75820.15,0.0,-1.0,0.0,0.0]
[1779841066574,44.54,75819.95,0.0,-1.0,0.0,0.0]
[1779841069594,44.54,75811.94,0.0,-1.0,0.0,0.0]
[1779841075361,44.54,75812.14,0.0,-1.0,0.0,0.0]
[1779841080672,44.54,75809.15,0.0,-1.0,0.0,0.0]
[1779841081678,44.54,75796.99,0.0,-1.0,0.0,0.0]
[1779841086713,44.54,75798.79,0.0,-1.0,0.0,0.0]
[1779841091749,44.54,75800.18,0.0,-1.0,0.0,0.0]
[1779841096784,44.54,75801.65,0.0,-1.0,0.0,0.0]
[1779841101818,44.54,75802.08,0.0,-1.0,0.0,0.0]
[1779841106855,44.54,75802.57,0.0,-1.0,0.0,0.0]
[1779841111889,44.54,75800.57,0.0,-1.0,0.0,0.0]
[1779841116924,44.54,75799.63,0.0,-1.0,0.0,0.0]
[1779841121959,44.54,75800.13,0.0,-1.0,0.0,0.0]
[1779841126993,44.54,75801.98,0.0,-1.0,0.0,0.0]
[1779841132029,44.54,75796.51,0.0,-1.0,0.0,0.0]
[1779841137065,44.54,75789.17,0.0,-1.0,0.0,0.0]
[1779841142101,44.54,75788.54,0.0,-1.0,0.0,0.0]
[1779841148143,44.54,75787.95,0.0,-1.0,0.0,0.0]
[1779841153178,44.54,75785.67,0.0,-1.0,0.0,0.0]
[1779841155924,44.54,75794.95,0.0,-1.0,0.0,0.0]
[1779841161234,44.54,75792.94,0.0,-1.0,0.0,0.0]
[1779841165996,44.54,75798.16,0.0,-1.0,0.0,0.0]
[1779841173318,44.54,75798.09,0.0,-1.0,0.0,0.0]
[1779841175332,44.54,75788.76,0.0,-1.0,0.0,0.0]
[1779841176339,44.54,75786.41,0.0,-1.0,0.0,0.0]
[1779841181373,44.54,75786.63,0.0,-1.0,0.0,0.0]
[1779841185402,44.54,75794.15,0.0,-1.0,0.0,0.0]
[1779841191445,44.54,75794.69,0.0,-1.0,0.0,0.0]
[1779841196488,44.54,75795.34,0.0,-1.0,0.0,0.0]
[1779841201522,44.54,75794.81,0.0,-1.0,0.0,0.0]
[1779841206558,44.54,75795.03,0.0,-1.0,0.0,0.0]
[1779841212600,44.54,75794.53,0.0,-1.0,0.0,0.0]
[1779841215622,44.54,75786.8,0.0,-1.0,0.0,0.0]
[1779841220656,44.54,75787.62,0.0,-1.0,0.0,0.0]
[1779841225691,44.54,75787.79,0.0,-1.0,0.0,0.0]
[1779841228712,44.54,75793.06,0.0,-1.0,0.0,0.0]
[1779841232740,44.54,75795.91,0.0,-1.0,0.0,0.0]
[1779841239788,44.54,75795.61,0.0,-1.0,0.0,0.0]
[1779841246859,44.54,75793.46,0.0,-1.0,0.0,0.0]
[1779841252902,44.54,75793.27,0.0,-1.0,0.0,0.0]
[1779841257937,44.54,75795.13,0.0,-1.0,0.0,0.0]
[1779841266705,44.54,75794.53,0.0,-1.0,0.0,0.0]
[1779841272034,44.54,75793.8,0.0,-1.0,0.0,0.0]
[1779841275056,44.54,75784.73,0.0,-1.0,0.0,0.0]
[1779841278077,44.54,75777.87,0.0,-1.0,0.0,0.0]
[1779841283113,44.54,75774.47,0.0,-1.0,0.0,0.0]
[1779841285127,44.54,75780.2,0.0,-1.0,0.0,0.0]
[1779841293186,44.54,75780.91,0.0,-1.0,0.0,0.0]
[1779841298226,44.54,75783.58,0.0,-1.0,0.0,0.0]
[1779841300233,44.54,75789.39,0.0,-1.0,0.0,0.0]
[1779841305272,44.54,75790.18,0.0,-1.0,0.0,0.0]
[1779841310305,44.54,75790.41,0.0,-1.0,0.0,0.0]
[1779841315339,44.54,75790.04,0.0,-1.0,0.0,0.0]
[1779841320374,44.54,75787.83,0.0,-1.0,0.0,0.0]
[1779841323395,44.54,75779.26,0.0,-1.0,0.0,0.0]
[1779841324402,44.54,75778.48,0.0,-1.0,0.0,0.0]
[1779841329437,44.54,75777.92,0.0,-1.0,0.0,0.0]
[1779841334472,44.54,75779.4,0.0,-1.0,0.0,0.0]
[1779841339507,44.54,75780.1,0.0,-1.0,0.0,0.0]
[1779841344541,44.54,75777.86,0.0,-1.0,0.0,0.0]
[1779841349577,44.54,75779.94,0.0,-1.0,0.0,0.0]
[1779841354613,44.54,75782.04,0.0,-1.0,0.0,0.0]
[1779841359647,44.54,75780.22,0.0,-1.0,0.0,0.0]
[1779841364682,44.54,75781.0,0.0,-1.0,0.0,0.0]
[1779841369717,44.54,75780.56,0.0,-1.0,0.0,0.0]
[1779841376766,44.54,75779.91,0.0,-1.0,0.0,0.0]
[1779841381801,44.54,75780.74,0.0,-1.0,0.0,0.0]
[1779841383818,44.54,75789.2,0.0,-1.0,0.0,0.0]
[1779841390864,44.54,75790.62,0.0,-1.0,0.0,0.0]
[1779841395899,44.54,75790.43,0.0,-1.0,0.0,0.0]
[1779841400933,44.54,75790.81,0.0,-1.0,0.0,0.0]
[1779841405970,44.54,75790.85,0.0,-1.0,0.0,0.0]
[1779841411005,44.54,75791.15,0.0,-1.0,0.0,0.0]
[1779841416042,44.54,75792.25,0.0,-1.0,0.0,0.0]
[1779841421076,44.54,75793.89,0.0,-1.0,0.0,0.0]
[1779841427119,44.54,75792.44,0.0,-1.0,0.0,0.0]
[1779841435174,44.54,75791.82,0.0,-1.0,0.0,0.0]
[1779841442224,44.54,75791.23,0.0,-1.0,0.0,0.0]
[1779841443230,44.54,75801.68,0.0,-1.0,0.0,0.0]
[1779841450280,44.54,75802.54,0.0,-1.0,0.0,0.0]
[1779841457329,44.54,75798.23,0.0,-1.0,0.0,0.0]
[1779841462364,44.54,75799.11,0.0,-1.0,0.0,0.0]
[1779841468127,44.54,75799.79,0.0,-1.0,0.0,0.0]
[1779841474447,44.54,75800.6,0.0,-1.0,0.0,0.0]
[1779841481497,44.54,75801.03,0.0,-1.0,0.0,0.0]
[1779841486533,44.54,75800.77,0.0,-1.0,0.0,0.0]
[1779841491567,44.54,75800.52,0.0,-1.0,0.0,0.0]
[1779841495597,44.54,75784.37,0.0,-1.0,0.0,0.0]
[1779841496604,44.54,75784.04,0.0,-1.0,0.0,0.0]
[1779841501639,44.54,75779.9,0.0,-1.0,0.0,0.0]
[1779841506675,44.54,75781.5,0.0,-1.0,0.0,0.0]
[1779841511710,44.54,75782.9,0.0,-1.0,0.0,0.0]
[1779841517751,44.54,75784.32,0.0,-1.0,0.0,0.0]
[1779841522786,44.54,75786.54,0.0,-1.0,0.0,0.0]
[1779841527822,44.54,75788.27,0.0,-1.0,0.0,0.0]
[1779841532856,44.54,75789.41,0.0,-1.0,0.0,0.0]
[1779841537890,44.54,75789.05,0.0,-1.0,0.0,0.0]
[1779841542925,44.54,75786.38,0.0,-1.0,0.0,0.0]
[1779841548968,44.54,75789.5,0.0,-1.0,0.0,0.0]
[1779841554003,44.54,75789.85,0.0,-1.0,0.0,0.0]
[1779841560045,44.54,75790.17,0.0,-1.0,0.0,0.0]
[1779841569109,44.54,75790.49,0.0,-1.0,0.0,0.0]
[1779841574144,44.54,75789.98,0.0,-1.0,0.0,0.0]
[1779841579178,44.54,75792.02,0.0,-1.0,0.0,0.0]
[1779841584213,44.54,75797.15,0.0,-1.0,0.0,0.0]
[1779841588241,44.54,75803.51,0.0,-1.0,0.0,0.0]
[1779841595291,44.54,75804.97,0.0,-1.0,0.0,0.0]
[1779841600333,44.54,75804.59,0.0,-1.0,0.0,0.0]
[1779841602340,44.54,75792.06,0.0,-1.0,0.0,0.0]
[1779841607375,44.54,75790.35,0.0,-1.0,0.0,0.0]
[1779841612409,44.54,75789.71,0.0,-1.0,0.0,0.0]
[1779841618456,44.54,75788.65,0.0,-1.0,0.0,0.0]
[1779841624498,44.54,75784.36,0.0,-1.0,0.0,0.0]
[1779841629532,44.54,75786.87,0.0,-1.0,0.0,0.0]
[1779841634566,44.54,75789.25,0.0,-1.0,0.0,0.0]
[1779841639602,44.54,75792.4,0.0,-1.0,0.0,0.0]
[1779841644638,44.54,75793.5,0.0,-1.0,0.0,0.0]
[1779841651686,44.54,75795.69,0.0,-1.0,0.0,0.0]
[1779841654707,44.54,75803.87,0.0,-1.0,0.0,0.0]
[1779841655714,44.54,75805.25,0.0,-1.0,0.0,0.0]
[1779841659467,44.54,75815.16,0.0,-1.0,0.0,0.0]
[1779841661755,44.54,75820.37,0.0,-1.0,0.0,0.0]
[1779841662764,44.54,75823.52,0.0,-1.0,0.0,0.0]
[1779841663770,44.54,75828.63,0.0,-1.0,0.0,0.0]
[1779841664776,44.54,75832.03,0.0,-1.0,0.0,0.0]
[1779841669812,44.54,75833.15,0.0,-1.0,0.0,0.0]
[1779841673842,44.54,75821.69,0.0,-1.0,0.0,0.0]
[1779841674848,44.54,75818.66,0.0,-1.0,0.0,0.0]
[1779841677871,44.54,75814.24,0.0,-1.0,0.0,0.0]
[1779841682903,44.54,75814.33,0.0,-1.0,0.0,0.0]
[1779841687939,44.54,75814.28,0.0,-1.0,0.0,0.0]
[1779841692974,44.54,75814.41,0.0,-1.0,0.0,0.0]
[1779841698009,44.54,75813.9,0.0,-1.0,0.0,0.0]
[1779841703044,44.54,75812.16,0.0,-1.0,0.0,0.0]
[1779841706066,44.54,75824.93,0.0,-1.0,0.0,0.0]
[1779841708083,44.54,75825.66,0.0,-1.0,0.0,0.0]
[1779841713114,44.54,75826.4,0.0,-1.0,0.0,0.0]
[1779841718150,44.54,75826.36,0.0,-1.0,0.0,0.0]
[1779841724190,44.54,75826.4,0.0,-1.0,0.0,0.0]
[1779841728221,44.54,75834.89,0.0,-1.0,0.0,0.0]
[1779841734260,44.54,75834.98,0.0,-1.0,0.0,0.0]
[1779841739297,44.54,75835.59,0.0,-1.0,0.0,0.0]
[1779841743324,44.54,75830.34,0.0,-1.0,0.0,0.0]
[1779841749366,44.54,75827.32,0.0,-1.0,0.0,0.0]
[1779841754401,44.54,75827.61,0.0,-1.0,0.0,0.0]
[1779841759435,44.54,75829.65,0.0,-1.0,0.0,0.0]
[1779841765478,44.54,75829.85,0.0,-1.0,0.0,0.0]
[1779841771519,44.54,75829.5,0.0,-1.0,0.0,0.0]
[1779841776555,44.54,75828.67,0.0,-1.0,0.0,0.0]
[1779841786624,44.54,75827.39,0.0,-1.0,0.0,0.0]
[1779841791660,44.54,75828.17,0.0,-1.0,0.0,0.0]
[1779841796694,44.54,75827.46,0.0,-1.0,0.0,0.0]
[1779841801732,44.54,75827.13,0.0,-1.0,0.0,0.0]
[1779841804754,44.54,75832.23,0.0,-1.0,0.0,0.0]
[1779841810541,44.54,75835.64,0.0,-1.0,0.0,0.0]
[1779841815828,44.54,75833.65,0.0,-1.0,0.0,0.0]
[1779841821870,44.54,75834.71,0.0,-1.0,0.0,0.0]
[1779841826907,44.54,75836.6,0.0,-1.0,0.0,0.0]
[1779841831944,44.54,75837.27,0.0,-1.0,0.0,0.0]
[1779841833963,44.54,75842.96,0.0,-1.0,0.0,0.0]
[1779841834966,44.54,75849.99,0.0,-1.0,0.0,0.0]
[1779841835975,44.54,75850.83,0.0,-1.0,0.0,0.0]
[1779841837989,44.54,75864.18,0.0,-1.0,0.0,0.0]
[1779841839007,44.54,75882.2,0.0,-1.0,0.0,0.0]
[1779841840023,44.54,75895.3,0.0,-1.0,0.0,0.0]
[1779841841027,44.54,75894.99,0.0,-1.0,0.0,0.0]
[1779841842021,44.54,75888.63,0.0,-1.0,0.0,0.0]
[1779841843028,44.54,75882.93,0.0,-1.0,0.0,0.0]
[1779841844035,44.54,75879.71,0.0,-1.0,0.0,0.0]
[1779841848063,44.54,75874.88,0.0,-1.0,0.0,0.0]
[1779841853098,44.54,75879.44,0.0,-1.0,0.0,0.0]
[1779841858133,44.54,75880.37,0.0,-1.0,0.0,0.0]
[1779841863169,44.54,75881.85,0.0,-1.0,0.0,0.0]
[1779841868205,44.54,75879.25,0.0,-1.0,0.0,0.0]
[1779841873241,44.54,75877.95,0.0,-1.0,0.0,0.0]
[1779841878277,44.54,75876.82,0.0,-1.0,0.0,0.0]
[1779841883311,44.54,75877.07,0.0,-1.0,0.0,0.0]
[1779841886334,44.54,75870.69,0.0,-1.0,0.0,0.0]
[1779841888346,44.54,75866.49,0.0,-1.0,0.0,0.0]
[1779841893381,44.54,75865.28,0.0,-1.0,0.0,0.0]
[1779841898416,44.54,75863.75,0.0,-1.0,0.0,0.0]
[1779841903452,44.54,75865.84,0.0,-1.0,0.0,0.0]
[1779841905465,44.54,75872.97,0.0,-1.0,0.0,0.0]
[1779841910506,44.54,75872.46,0.0,-1.0,0.0,0.0]
[1779841917555,44.54,75871.47,0.0,-1.0,0.0,0.0]
[1779841922590,44.54,75870.13,0.0,-1.0,0.0,0.0]
[1779841927626,44.54,75876.77,0.0,-1.0,0.0,0.0]
[1779841933666,44.54,75877.03,0.0,-1.0,0.0,0.0]
[1779841938702,44.54,75875.3,0.0,-1.0,0.0,0.0]
[1779841943736,44.54,75874.81,0.0,-1.0,0.0,0.0]
[1779841945752,44.54,75881.56,0.0,-1.0,0.0,0.0]
[1779841951793,44.54,75884.0,0.0,-1.0,0.0,0.0]
[1779841956828,44.54,75887.64,0.0,-1.0,0.0,0.0]
[1779841959852,44.54,75893.56,0.0,-1.0,0.0,0.0]
[1779841964887,44.54,75890.65,0.0,-1.0,0.0,0.0]
[1779841971676,44.54,75894.04,0.0,-1.0,0.0,0.0]
[1779841976970,44.54,75897.28,0.0,-1.0,0.0,0.0]
[1779841982006,44.54,75893.63,0.0,-1.0,0.0,0.0]
[1779841988048,44.54,75893.15,0.0,-1.0,0.0,0.0]
[1779841993094,44.54,75892.73,0.0,-1.0,0.0,0.0]
[1779841999129,44.54,75892.62,0.0,-1.0,0.0,0.0]
[1779842005171,44.54,75891.66,0.0,-1.0,0.0,0.0]
[1779842010206,44.54,75891.84,0.0,-1.0,0.0,0.0]
[1779842015241,44.54,75892.52,0.0,-1.0,0.0,0.0]
[1779842020276,44.54,75895.07,0.0,-1.0,0.0,0.0]
[1779842024304,44.54,75905.88,0.0,-1.0,0.0,0.0]
[1779842025311,44.54,75905.57,0.0,-1.0,0.0,0.0]
[1779842030350,44.54,75917.77,0.0,-1.0,0.0,0.0]
[1779842031355,44.54,75924.25,0.0,-1.0,0.0,0.0]
[1779842032360,44.54,75916.33,0.0,-1.0,0.0,0.0]
[1779842033367,44.54,75915.59,0.0,-1.0,0.0,0.0]
[1779842036389,44.54,75905.03,0.0,-1.0,0.0,0.0]
[1779842037396,44.54,75905.26,0.0,-1.0,0.0,0.0]
[1779842042431,44.54,75904.38,0.0,-1.0,0.0,0.0]
[1779842044444,44.54,75899.88,0.0,-1.0,0.0,0.0]
[1779842049481,44.54,75893.37,0.0,-1.0,0.0,0.0]
[1779842051494,44.54,75892.73,0.0,-1.0,0.0,0.0]
[1779842052502,44.54,75884.87,0.0,-1.0,0.0,0.0]
[1779842053507,44.54,75884.73,0.0,-1.0,0.0,0.0]
[1779842058543,44.54,75886.65,0.0,-1.0,0.0,0.0]
[1779842063578,44.54,75887.66,0.0,-1.0,0.0,0.0]
[1779842068616,44.54,75892.78,0.0,-1.0,0.0,0.0]
[1779842072643,44.54,75895.68,0.0,-1.0,0.0,0.0]
[1779842077678,44.54,75893.71,0.0,-1.0,0.0,0.0]
[1779842078685,44.54,75898.95,0.0,-1.0,0.0,0.0]
[1779842086740,44.54,75898.92,0.0,-1.0,0.0,0.0]
[1779842091776,44.54,75898.15,0.0,-1.0,0.0,0.0]
[1779842094797,44.54,75903.23,0.0,-1.0,0.0,0.0]
[1779842099832,44.54,75902.61,0.0,-1.0,0.0,0.0]
[1779842104879,44.54,75891.93,0.0,-1.0,0.0,0.0]
[1779842109914,44.54,75895.43,0.0,-1.0,0.0,0.0]
[1779842114951,44.54,75895.36,0.0,-1.0,0.0,0.0]
[1779842120993,44.54,75895.98,0.0,-1.0,0.0,0.0]
[1779842129049,44.54,75896.97,0.0,-1.0,0.0,0.0]
[1779842134084,44.54,75894.56,0.0,-1.0,0.0,0.0]
[1779842139120,44.54,75888.74,0.0,-1.0,0.0,0.0]
[1779842144156,44.54,75889.35,0.0,-1.0,0.0,0.0]
[1779842149191,44.54,75892.54,0.0,-1.0,0.0,0.0]
[1779842154227,44.54,75891.22,0.0,-1.0,0.0,0.0]
[1779842159261,44.54,75887.94,0.0,-1.0,0.0,0.0]
[1779842166055,44.54,75889.18,0.0,-1.0,0.0,0.0]
[1779842167319,44.54,75883.91,0.0,-1.0,0.0,0.0]
[1779842168325,44.54,75883.27,0.0,-1.0,0.0,0.0]
[1779842173360,44.54,75884.34,0.0,-1.0,0.0,0.0]
[1779842179401,44.54,75883.96,0.0,-1.0,0.0,0.0]
[1779842184455,44.54,75884.2,0.0,-1.0,0.0,0.0]
[1779842189490,44.54,75881.72,0.0,-1.0,0.0,0.0]
[1779842194526,44.54,75880.63,0.0,-1.0,0.0,0.0]
[1779842201574,44.54,75880.76,0.0,-1.0,0.0,0.0]
[1779842206610,44.54,75878.62,0.0,-1.0,0.0,0.0]
[1779842211644,44.54,75880.41,0.0,-1.0,0.0,0.0]
[1779842216680,44.54,75881.13,0.0,-1.0,0.0,0.0]
[1779842221714,44.54,75881.62,0.0,-1.0,0.0,0.0]
[1779842225743,44.54,75871.58,0.0,-1.0,0.0,0.0]
[1779842230778,44.54,75867.57,0.0,-1.0,0.0,0.0]
[1779842235813,44.54,75867.83,0.0,-1.0,0.0,0.0]
[1779842240848,44.54,75868.09,0.0,-1.0,0.0,0.0]
[1779842246622,44.54,75867.3,0.0,-1.0,0.0,0.0]
[1779842251925,44.54,75865.31,0.0,-1.0,0.0,0.0]
[1779842256960,44.54,75864.86,0.0,-1.0,0.0,0.0]
[1779842261995,44.54,75861.16,0.0,-1.0,0.0,0.0]
[1779842265017,44.54,75853.34,0.0,-1.0,0.0,0.0]
[1779842270052,44.54,75857.12,0.0,-1.0,0.0,0.0]
[1779842275087,44.54,75855.66,0.0,-1.0,0.0,0.0]
[1779842281129,44.54,75856.54,0.0,-1.0,0.0,0.0]
[1779842286166,44.54,75856.01,0.0,-1.0,0.0,0.0]
[1779842291202,44.54,75857.63,0.0,-1.0,0.0,0.0]
[1779842296971,44.54,75858.96,0.0,-1.0,0.0,0.0]
[1779842303285,44.54,75858.91,0.0,-1.0,0.0,0.0]
[1779842307041,44.54,75851.01,0.0,-1.0,0.0,0.0]
[1779842313355,44.54,75852.25,0.0,-1.0,0.0,0.0]
[1779842317113,44.54,75834.6,0.0,-1.0,0.0,0.0]
[1779842318391,44.54,75821.56,0.0,-1.0,0.0,0.0]
[1779842319398,44.54,75821.16,0.0,-1.0,0.0,0.0]
[1779842324433,44.54,75822.34,0.0,-1.0,0.0,0.0]
[1779842330475,44.54,75821.23,0.0,-1.0,0.0,0.0]
[1779842331486,44.54,75814.06,0.0,-1.0,0.0,0.0]
[1779842332489,44.54,75813.69,0.0,-1.0,0.0,0.0]
[1779842337524,44.54,75813.65,0.0,-1.0,0.0,0.0]
[1779842342558,44.54,75813.62,0.0,-1.0,0.0,0.0]
[1779842347604,44.54,75815.72,0.0,-1.0,0.0,0.0]
[1779842352640,44.54,75813.0,0.0,-1.0,0.0,0.0]
[1779842354652,44.54,75809.08,0.0,-1.0,0.0,0.0]
[1779842359689,44.54,75809.53,0.0,-1.0,0.0,0.0]
[1779842364723,44.54,75805.83,0.0,-1.0,0.0,0.0]
[1779842366737,44.54,75798.07,0.0,-1.0,0.0,0.0]
[1779842367745,44.54,75799.75,0.0,-1.0,0.0,0.0]
[1779842371775,44.54,75804.64,0.0,-1.0,0.0,0.0]
[1779842373788,44.54,75810.91,0.0,-1.0,0.0,0.0]
[1779842374795,44.54,75811.8,0.0,-1.0,0.0,0.0]
[1779842377816,44.54,75818.11,0.0,-1.0,0.0,0.0]
[1779842382851,44.54,75815.54,0.0,-1.0,0.0,0.0]
[1779842386878,44.54,75805.8,0.0,-1.0,0.0,0.0]
[1779842391915,44.54,75804.31,0.0,-1.0,0.0,0.0]
[1779842396949,44.54,75805.43,0.0,-1.0,0.0,0.0]
[1779842401983,44.54,75803.33,0.0,-1.0,0.0,0.0]
[1779842407021,44.54,75808.78,0.0,-1.0,0.0,0.0]
[1779842408027,44.54,75814.19,0.0,-1.0,0.0,0.0]
[1779842415077,44.54,75814.03,0.0,-1.0,0.0,0.0]
[1779842421117,44.54,75814.9,0.0,-1.0,0.0,0.0]
[1779842427887,44.54,75816.69,0.0,-1.0,0.0,0.0]
[1779842433202,44.54,75815.98,0.0,-1.0,0.0,0.0]
[1779842438238,44.54,75815.6,0.0,-1.0,0.0,0.0]
[1779842443273,44.54,75816.19,0.0,-1.0,0.0,0.0]
[1779842446294,44.54,75809.78,0.0,-1.0,0.0,0.0]
[1779842451329,44.54,75806.95,0.0,-1.0,0.0,0.0]
[1779842456363,44.54,75807.71,0.0,-1.0,0.0,0.0]
[1779842461399,44.54,75804.82,0.0,-1.0,0.0,0.0]
[1779842466434,44.54,75808.99,0.0,-1.0,0.0,0.0]
[1779842468167,44.54,75814.43,0.0,-1.0,0.0,0.0]
[1779842472476,44.54,75820.55,0.0,-1.0,0.0,0.0]
[1779842473483,44.54,75828.63,0.0,-1.0,0.0,0.0]
[1779842478517,44.54,75833.12,0.0,-1.0,0.0,0.0]
[1779842483554,44.54,75835.38,0.0,-1.0,0.0,0.0]
[1779842488591,44.54,75835.41,0.0,-1.0,0.0,0.0]
[1779842491610,44.54,75839.83,0.0,-1.0,0.0,0.0]
[1779842496645,44.54,75839.89,0.0,-1.0,0.0,0.0]
[1779842501681,44.54,75840.35,0.0,-1.0,0.0,0.0]
[1779842505709,44.54,75845.82,0.0,-1.0,0.0,0.0]
[1779842507723,44.54,75853.46,0.0,-1.0,0.0,0.0]
[1779842508730,44.54,75855.83,0.0,-1.0,0.0,0.0]
[1779842513764,44.54,75855.42,0.0,-1.0,0.0,0.0]
[1779842518800,44.54,75851.82,0.0,-1.0,0.0,0.0]
[1779842523836,44.54,75853.02,0.0,-1.0,0.0,0.0]
[1779842528873,44.54,75852.46,0.0,-1.0,0.0,0.0]
[1779842532899,44.54,75846.79,0.0,-1.0,0.0,0.0]
[1779842537934,44.54,75849.17,0.0,-1.0,0.0,0.0]
[1779842542970,44.54,75850.77,0.0,-1.0,0.0,0.0]
[1779842548017,44.54,75851.08,0.0,-1.0,0.0,0.0]
[1779842553044,44.54,75850.82,0.0,-1.0,0.0,0.0]
[1779842558083,44.54,75850.98,0.0,-1.0,0.0,0.0]
[1779842560103,44.54,75859.34,0.0,-1.0,0.0,0.0]
[1779842561107,44.54,75866.63,0.0,-1.0,0.0,0.0]
[1779842566140,44.54,75870.0,0.0,-1.0,0.0,0.0]
[1779842571175,44.54,75873.82,0.0,-1.0,0.0,0.0]
[1779842576211,44.54,75874.26,0.0,-1.0,0.0,0.0]
[1779842581245,44.54,75874.65,0.0,-1.0,0.0,0.0]
[1779842586280,44.54,75874.56,0.0,-1.0,0.0,0.0]
[1779842591315,44.54,75874.78,0.0,-1.0,0.0,0.0]
[1779842596350,44.54,75874.09,0.0,-1.0,0.0,0.0]
[1779842601385,44.54,75871.33,0.0,-1.0,0.0,0.0]
[1779842604407,44.54,75868.79,0.0,-1.0,0.0,0.0]
[1779842610447,44.54,75864.04,0.0,-1.0,0.0,0.0]
[1779842613470,44.54,75873.31,0.0,-1.0,0.0,0.0]
[1779842618505,44.54,75873.08,0.0,-1.0,0.0,0.0]
[1779842623540,44.54,75875.3,0.0,-1.0,0.0,0.0]
[1779842627568,44.54,75880.32,0.0,-1.0,0.0,0.0]
[1779842632604,44.54,75881.69,0.0,-1.0,0.0,0.0]
[1779842635623,44.54,75873.65,0.0,-1.0,0.0,0.0]
[1779842640658,44.54,75872.7,0.0,-1.0,0.0,0.0]
[1779842645694,44.54,75873.05,0.0,-1.0,0.0,0.0]
[1779842650730,44.54,75875.43,0.0,-1.0,0.0,0.0]
[1779842655764,44.54,75876.39,0.0,-1.0,0.0,0.0]
[1779842662814,44.54,75876.25,0.0,-1.0,0.0,0.0]
[1779842667850,44.54,75874.09,0.0,-1.0,0.0,0.0]
[1779842674898,44.54,75875.09,0.0,-1.0,0.0,0.0]
[1779842679933,44.54,75874.87,0.0,-1.0,0.0,0.0]
[1779842687988,44.54,75874.34,0.0,-1.0,0.0,0.0]
[1779842693024,44.54,75872.31,0.0,-1.0,0.0,0.0]
[1779842694031,44.54,75862.55,0.0,-1.0,0.0,0.0]
[1779842695040,44.54,75859.14,0.0,-1.0,0.0,0.0]
[1779842700085,44.54,75859.84,0.0,-1.0,0.0,0.0]
[1779842705107,44.54,75867.59,0.0,-1.0,0.0,0.0]
[1779842706115,44.54,75865.83,0.0,-1.0,0.0,0.0]
[1779842711167,44.54,75874.07,0.0,-1.0,0.0,0.0]
[1779842713181,44.54,75877.75,0.0,-1.0,0.0,0.0]
[1779842718216,44.54,75877.12,0.0,-1.0,0.0,0.0]
[1779842724258,44.54,75875.52,0.0,-1.0,0.0,0.0]
[1779842729292,44.54,75875.07,0.0,-1.0,0.0,0.0]
[1779842734328,44.54,75875.99,0.0,-1.0,0.0,0.0]
[1779842739363,44.54,75876.17,0.0,-1.0,0.0,0.0]
[1779842744410,44.54,75876.53,0.0,-1.0,0.0,0.0]
[1779842745406,44.54,75885.32,0.0,-1.0,0.0,0.0]
[1779842746420,44.54,75893.28,0.0,-1.0,0.0,0.0]
[1779842747427,44.54,75893.57,0.0,-1.0,0.0,0.0]
[1779842749457,44.54,75906.23,0.0,-1.0,0.0,0.0]
[1779842750455,44.54,75905.78,0.0,-1.0,0.0,0.0]
[1779842754475,44.54,75898.72,0.0,-1.0,0.0,0.0]
[1779842758508,44.54,75893.47,0.0,-1.0,0.0,0.0]
[1779842759515,44.54,75884.37,0.0,-1.0,0.0,0.0]
[1779842760526,44.54,75883.49,0.0,-1.0,0.0,0.0]
[1779842766564,44.54,75884.99,0.0,-1.0,0.0,0.0]
[1779842767571,44.54,75890.64,0.0,-1.0,0.0,0.0]
[1779842768578,44.54,75891.86,0.0,-1.0,0.0,0.0]
[1779842772606,44.54,75895.39,0.0,-1.0,0.0,0.0]
[1779842778647,44.54,75895.96,0.0,-1.0,0.0,0.0]
[1779842783683,44.54,75896.87,0.0,-1.0,0.0,0.0]
[1779842788718,44.54,75897.83,0.0,-1.0,0.0,0.0]
[1779842791740,44.54,75900.51,0.0,-1.0,0.0,0.0]
[1779842796776,44.54,75899.24,0.0,-1.0,0.0,0.0]
[1779842802818,44.54,75898.66,0.0,-1.0,0.0,0.0]
[1779842804833,44.54,75889.51,0.0,-1.0,0.0,0.0]
[1779842805839,44.54,75888.84,0.0,-1.0,0.0,0.0]
[1779842811881,44.54,75890.07,0.0,-1.0,0.0,0.0]
[1779842816916,44.54,75890.4,0.0,-1.0,0.0,0.0]
[1779842821950,44.54,75890.42,0.0,-1.0,0.0,0.0]
[1779842826987,44.54,75891.53,0.0,-1.0,0.0,0.0]
[1779842832024,44.54,75891.82,0.0,-1.0,0.0,0.0]
[1779842837057,44.54,75891.22,0.0,-1.0,0.0,0.0]
[1779842842093,44.54,75891.69,0.0,-1.0,0.0,0.0]
[1779842847127,44.54,75890.99,0.0,-1.0,0.0,0.0]
[1779842853170,44.54,75890.73,0.0,-1.0,0.0,0.0]
[1779842858205,44.54,75890.55,0.0,-1.0,0.0,0.0]
[1779842863240,44.54,75890.35,0.0,-1.0,0.0,0.0]
[1779842868274,44.54,75890.0,0.0,-1.0,0.0,0.0]
[1779842873310,44.54,75890.3,0.0,-1.0,0.0,0.0]
[1779842879353,44.54,75890.04,0.0,-1.0,0.0,0.0]
[1779842884387,44.54,75890.63,0.0,-1.0,0.0,0.0]
[1779842889422,44.54,75890.83,0.0,-1.0,0.0,0.0]
[1779842894459,44.54,75891.47,0.0,-1.0,0.0,0.0]
[1779842899495,44.54,75891.53,0.0,-1.0,0.0,0.0]
[1779842903523,44.54,75897.85,0.0,-1.0,0.0,0.0]
[1779842904532,44.54,75898.08,0.0,-1.0,0.0,0.0]
[1779842906543,44.54,75891.39,0.0,-1.0,0.0,0.0]
[1779842907551,44.54,75891.45,0.0,-1.0,0.0,0.0]
[1779842912586,44.54,75904.9,0.0,-1.0,0.0,0.0]
[1779842913593,44.54,75914.04,0.0,-1.0,0.0,0.0]
[1779842914599,44.54,75914.94,0.0,-1.0,0.0,0.0]
[1779842919634,44.54,75912.76,0.0,-1.0,0.0,0.0]
[1779842924670,44.54,75916.82,0.0,-1.0,0.0,0.0]
[1779842929705,44.54,75920.75,0.0,-1.0,0.0,0.0]
[1779842931719,44.54,75915.03,0.0,-1.0,0.0,0.0]
[1779842933734,44.54,75911.97,0.0,-1.0,0.0,0.0]
[1779842939776,44.54,75912.89,0.0,-1.0,0.0,0.0]
[1779842941791,44.54,75906.78,0.0,-1.0,0.0,0.0]
[1779842942797,44.54,75907.08,0.0,-1.0,0.0,0.0]
[1779842947832,44.54,75907.9,0.0,-1.0,0.0,0.0]
[1779842953875,44.54,75907.35,0.0,-1.0,0.0,0.0]
[1779842959917,44.54,75905.65,0.0,-1.0,0.0,0.0]
[1779842964951,44.54,75906.19,0.0,-1.0,0.0,0.0]
[1779842969986,44.54,75906.43,0.0,-1.0,0.0,0.0]
[1779842971999,44.54,75899.91,0.0,-1.0,0.0,0.0]
[1779842979049,44.54,75900.02,0.0,-1.0,0.0,0.0]
[1779842984084,44.54,75899.93,0.0,-1.0,0.0,0.0]
[1779842986863,44.54,75877.5,0.0,-1.0,0.0,0.0]
[1779842988122,44.54,75866.04,0.0,-1.0,0.0,0.0]
[1779842989126,44.54,75867.2,0.0,-1.0,0.0,0.0]
[1779842994166,44.54,75865.33,0.0,-1.0,0.0,0.0]
[1779842996933,44.54,75843.55,0.0,-1.0,0.0,0.0]
[1779842997186,44.54,75843.55,0.0,-1.0,0.0,0.0]
[1779843002220,44.54,75846.57,0.0,-1.0,0.0,0.0]
[1779843007256,44.54,75846.26,0.0,-1.0,0.0,0.0]
[1779843013297,44.54,75845.54,0.0,-1.0,0.0,0.0]
[1779843018332,44.54,75853.35,0.0,-1.0,0.0,0.0]
[1779843019340,44.54,75859.88,0.0,-1.0,0.0,0.0]
[1779843020347,44.54,75860.63,0.0,-1.0,0.0,0.0]
[1779843025409,44.54,75860.77,0.0,-1.0,0.0,0.0]
[1779843026395,44.54,75873.28,0.0,-1.0,0.0,0.0]
[1779843027401,44.54,75881.85,0.0,-1.0,0.0,0.0]
[1779843028408,44.54,75882.38,0.0,-1.0,0.0,0.0]
[1779843033443,44.54,75883.44,0.0,-1.0,0.0,0.0]
[1779843038478,44.54,75887.3,0.0,-1.0,0.0,0.0]
[1779843043515,44.54,75890.47,0.0,-1.0,0.0,0.0]
[1779843048548,44.54,75897.22,0.0,-1.0,0.0,0.0]
[1779843049556,44.54,75898.12,0.0,-1.0,0.0,0.0]
[1779843054590,44.54,75894.67,0.0,-1.0,0.0,0.0]
[1779843059625,44.54,75894.85,0.0,-1.0,0.0,0.0]
[1779843064660,44.54,75895.96,0.0,-1.0,0.0,0.0]
[1779843069695,44.54,75899.58,0.0,-1.0,0.0,0.0]
[1779843074730,44.54,75902.21,0.0,-1.0,0.0,0.0]
[1779843081780,44.54,75902.69,0.0,-1.0,0.0,0.0]
[1779843087821,44.54,75903.34,0.0,-1.0,0.0,0.0]
[1779843091848,44.54,75910.38,0.0,-1.0,0.0,0.0]
[1779843092857,44.54,75912.58,0.0,-1.0,0.0,0.0]
[1779843097891,44.54,75911.47,0.0,-1.0,0.0,0.0]
[1779843103937,44.54,75910.06,0.0,-1.0,0.0,0.0]
[1779843108971,44.54,75910.9,0.0,-1.0,0.0,0.0]
[1779843114007,44.54,75910.9,0.0,-1.0,0.0,0.0]
[1779843118039,44.54,75918.39,0.0,-1.0,0.0,0.0]
[1779843120051,44.54,75923.63,0.0,-1.0,0.0,0.0]
[1779843125086,44.54,75925.4,0.0,-1.0,0.0,0.0]
[1779843130124,44.54,75927.56,0.0,-1.0,0.0,0.0]
[1779843135158,44.54,75926.19,0.0,-1.0,0.0,0.0]
[1779843140193,44.54,75926.07,0.0,-1.0,0.0,0.0]
[1779843145229,44.54,75925.8,0.0,-1.0,0.0,0.0]
[1779843152277,44.54,75925.47,0.0,-1.0,0.0,0.0]
[1779843158077,44.54,75926.89,0.0,-1.0,0.0,0.0]
[1779843163355,44.54,75924.92,0.0,-1.0,0.0,0.0]
[1779843168390,44.54,75925.44,0.0,-1.0,0.0,0.0]
[1779843172418,44.54,75912.82,0.0,-1.0,0.0,0.0]
[1779843173425,44.54,75912.33,0.0,-1.0,0.0,0.0]
[1779843178460,44.54,75917.76,0.0,-1.0,0.0,0.0]
[1779843183495,44.54,75918.15,0.0,-1.0,0.0,0.0]
[1779843188530,44.54,75923.03,0.0,-1.0,0.0,0.0]
[1779843192557,44.54,75923.63,0.0,-1.0,0.0,0.0]
[1779843197593,44.54,75926.73,0.0,-1.0,0.0,0.0]
[1779843199606,44.54,75933.2,0.0,-1.0,0.0,0.0]
[1779843204642,44.54,75933.38,0.0,-1.0,0.0,0.0]
[1779843207669,44.54,75921.85,0.0,-1.0,0.0,0.0]
[1779843208670,44.54,75922.02,0.0,-1.0,0.0,0.0]
[1779843210685,44.54,75915.31,0.0,-1.0,0.0,0.0]
[1779843216726,44.54,75912.4,0.0,-1.0,0.0,0.0]
[1779843221762,44.54,75916.18,0.0,-1.0,0.0,0.0]
[1779843228811,44.54,75916.45,0.0,-1.0,0.0,0.0]
[1779843233846,44.54,75915.93,0.0,-1.0,0.0,0.0]
[1779843239889,44.54,75916.5,0.0,-1.0,0.0,0.0]
[1779843244924,44.54,75918.88,0.0,-1.0,0.0,0.0]
[1779843249960,44.54,75924.9,0.0,-1.0,0.0,0.0]
[1779843252981,44.54,75937.3,0.0,-1.0,0.0,0.0]
[1779843253987,44.54,75942.09,0.0,-1.0,0.0,0.0]
[1779843254996,44.54,75941.84,0.0,-1.0,0.0,0.0]
[1779843260032,44.54,75941.46,0.0,-1.0,0.0,0.0]
[1779843263055,44.54,75948.95,0.0,-1.0,0.0,0.0]
[1779843264060,44.54,75953.48,0.0,-1.0,0.0,0.0]
[1779843266072,44.54,75955.22,0.0,-1.0,0.0,0.0]
[1779843271108,44.54,75953.02,0.0,-1.0,0.0,0.0]
[1779843274128,44.54,75944.58,0.0,-1.0,0.0,0.0]
[1779843275135,44.54,75944.72,0.0,-1.0,0.0,0.0]
[1779843280198,44.54,75942.49,0.0,-1.0,0.0,0.0]
[1779843285232,44.54,75942.77,0.0,-1.0,0.0,0.0]
[1779843290267,44.54,75941.01,0.0,-1.0,0.0,0.0]
[1779843296310,44.54,75940.39,0.0,-1.0,0.0,0.0]
[1779843301345,44.54,75932.33,0.0,-1.0,0.0,0.0]
[1779843305372,44.54,75938.0,0.0,-1.0,0.0,0.0]
[1779843310409,44.54,75939.45,0.0,-1.0,0.0,0.0]
[1779843314439,44.54,75948.32,0.0,-1.0,0.0,0.0]
[1779843315452,44.54,75952.38,0.0,-1.0,0.0,0.0]
[1779843319227,44.54,75954.35,0.0,-1.0,0.0,0.0]
[1779843322497,44.54,75962.82,0.0,-1.0,0.0,0.0]
[1779843323503,44.54,75964.08,0.0,-1.0,0.0,0.0]
[1779843329304,44.54,75964.73,0.0,-1.0,0.0,0.0]
[1779843333573,44.54,75958.96,0.0,-1.0,0.0,0.0]
[1779843339374,44.54,75960.75,0.0,-1.0,0.0,0.0]
[1779843344650,44.54,75963.9,0.0,-1.0,0.0,0.0]
[1779843349686,44.54,75964.44,0.0,-1.0,0.0,0.0]
[1779843354721,44.54,75963.87,0.0,-1.0,0.0,0.0]
[1779843359756,44.54,75967.43,0.0,-1.0,0.0,0.0]
[1779843364790,44.54,75969.3,0.0,-1.0,0.0,0.0]
[1779843369825,44.54,75967.89,0.0,-1.0,0.0,0.0]
[1779843375869,44.54,75968.68,0.0,-1.0,0.0,0.0]
[1779843377881,44.54,75979.57,0.0,-1.0,0.0,0.0]
[1779843382917,44.54,75979.14,0.0,-1.0,0.0,0.0]
[1779843388961,44.54,75974.35,0.0,-1.0,0.0,0.0]
[1779843394001,44.54,75969.82,0.0,-1.0,0.0,0.0]
[1779843400038,44.54,75968.12,0.0,-1.0,0.0,0.0]
[1779843403059,44.54,75963.32,0.0,-1.0,0.0,0.0]
[1779843408094,44.54,75963.84,0.0,-1.0,0.0,0.0]
[1779843413130,44.54,75964.13,0.0,-1.0,0.0,0.0]
[1779843418165,44.54,75963.97,0.0,-1.0,0.0,0.0]
[1779843423199,44.54,75964.03,0.0,-1.0,0.0,0.0]
[1779843428234,44.54,75963.87,0.0,-1.0,0.0,0.0]
[1779843430249,44.54,75974.21,0.0,-1.0,0.0,0.0]
[1779843435283,44.54,75977.72,0.0,-1.0,0.0,0.0]
[1779843440320,44.54,75976.91,0.0,-1.0,0.0,0.0]
[1779843445354,44.54,75975.17,0.0,-1.0,0.0,0.0]
[1779843450389,44.54,75974.41,0.0,-1.0,0.0,0.0]
[1779843455424,44.54,75974.71,0.0,-1.0,0.0,0.0]
[1779843460459,44.54,75974.74,0.0,-1.0,0.0,0.0]
[1779843465493,44.54,75974.11,0.0,-1.0,0.0,0.0]
[1779843472542,44.54,75973.28,0.0,-1.0,0.0,0.0]
[1779843480356,44.54,75972.56,0.0,-1.0,0.0,0.0]
[1779843485634,44.54,75972.15,0.0,-1.0,0.0,0.0]
[1779843490669,44.54,75972.6,0.0,-1.0,0.0,0.0]
[1779843495704,44.54,75974.6,0.0,-1.0,0.0,0.0]
[1779843500740,44.54,75975.55,0.0,-1.0,0.0,0.0]
[1779843505773,44.54,75978.73,0.0,-1.0,0.0,0.0]
[1779843515841,44.54,75978.81,0.0,-1.0,0.0,0.0]
[1779843520878,44.54,75978.36,0.0,-1.0,0.0,0.0]
[1779843525914,44.54,75978.41,0.0,-1.0,0.0,0.0]
[1779843530949,44.54,75978.17,0.0,-1.0,0.0,0.0]
[1779843535984,44.54,75978.79,0.0,-1.0,0.0,0.0]
[1779843541025,44.54,75978.85,0.0,-1.0,0.0,0.0]
[1779843546059,44.54,75981.08,0.0,-1.0,0.0,0.0]
[1779843551095,44.54,75981.06,0.0,-1.0,0.0,0.0]
[1779843556131,44.54,75980.7,0.0,-1.0,0.0,0.0]
[1779843561165,44.54,75981.85,0.0,-1.0,0.0,0.0]
[1779843566200,44.54,75981.38,0.0,-1.0,0.0,0.0]
[1779843571236,44.54,75981.23,0.0,-1.0,0.0,0.0]
[1779843576270,44.54,75978.31,0.0,-1.0,0.0,0.0]
[1779843581305,44.54,75977.88,0.0,-1.0,0.0,0.0]
[1779843588355,44.54,75977.76,0.0,-1.0,0.0,0.0]
[1779843593390,44.54,75974.28,0.0,-1.0,0.0,0.0]
[1779843598424,44.54,75973.03,0.0,-1.0,0.0,0.0]
[1779843603459,44.54,75968.04,0.0,-1.0,0.0,0.0]
[1779843608494,44.54,75965.08,0.0,-1.0,0.0,0.0]
[1779843613530,44.54,75961.73,0.0,-1.0,0.0,0.0]
[1779843619580,44.54,75966.2,0.0,-1.0,0.0,0.0]
[1779843624615,44.54,75965.72,0.0,-1.0,0.0,0.0]
[1779843628643,44.54,75971.0,0.0,-1.0,0.0,0.0]
[1779843631665,44.54,75974.83,0.0,-1.0,0.0,0.0]
[1779843636700,44.54,75979.74,0.0,-1.0,0.0,0.0]
[1779843638712,44.54,75998.87,0.0,-1.0,0.0,0.0]
[1779843643750,44.54,75998.79,0.0,-1.0,0.0,0.0]
[1779843646772,44.54,75999.17,0.0,-1.0,0.0,0.0]
[1779843652816,44.54,75997.03,0.0,-1.0,0.0,0.0]
[1779843653822,44.54,75988.44,0.0,-1.0,0.0,0.0]
[1779843654827,44.54,75976.17,0.0,-1.0,0.0,0.0]
[1779843655833,44.54,75967.41,0.0,-1.0,0.0,0.0]
[1779843656841,44.54,75964.89,0.0,-1.0,0.0,0.0]
[1779843661876,44.54,75963.97,0.0,-1.0,0.0,0.0]
[1779843666913,44.54,75966.1,0.0,-1.0,0.0,0.0]
[1779843671945,44.54,75967.78,0.0,-1.0,0.0,0.0]
[1779843674966,44.54,75957.1,0.0,-1.0,0.0,0.0]
[1779843675973,44.54,75955.47,0.0,-1.0,0.0,0.0]
[1779843681009,44.54,75953.52,0.0,-1.0,0.0,0.0]
[1779843685038,44.54,75947.64,0.0,-1.0,0.0,0.0]
[1779843690081,44.54,75946.95,0.0,-1.0,0.0,0.0]
[1779843694109,44.54,75950.53,0.0,-1.0,0.0,0.0]
[1779843698137,44.54,75942.56,0.0,-1.0,0.0,0.0]
[1779843700152,44.54,75948.31,0.0,-1.0,0.0,0.0]
[1779843705186,44.54,75947.42,0.0,-1.0,0.0,0.0]
[1779843710221,44.54,75947.17,0.0,-1.0,0.0,0.0]
[1779843715257,44.54,75944.06,0.0,-1.0,0.0,0.0]
[1779843720293,44.54,75942.64,0.0,-1.0,0.0,0.0]
[1779843723315,44.54,75948.1,0.0,-1.0,0.0,0.0]
[1779843728349,44.54,75948.53,0.0,-1.0,0.0,0.0]
[1779843731371,44.54,75941.7,0.0,-1.0,0.0,0.0]
[1779843736405,44.54,75944.12,0.0,-1.0,0.0,0.0]
[1779843741440,44.54,75950.64,0.0,-1.0,0.0,0.0]
[1779843744462,44.54,75945.64,0.0,-1.0,0.0,0.0]
[1779843745470,44.54,75928.34,0.0,-1.0,0.0,0.0]
[1779843751513,44.54,75927.9,0.0,-1.0,0.0,0.0]
[1779843756552,44.54,75928.44,0.0,-1.0,0.0,0.0]
[1779843761587,44.54,75933.33,0.0,-1.0,0.0,0.0]
[1779843766621,44.54,75932.71,0.0,-1.0,0.0,0.0]
[1779843771658,44.54,75932.91,0.0,-1.0,0.0,0.0]
[1779843772664,44.54,75927.12,0.0,-1.0,0.0,0.0]
[1779843777699,44.54,75928.52,0.0,-1.0,0.0,0.0]
[1779843782738,44.54,75929.31,0.0,-1.0,0.0,0.0]
[1779843784750,44.54,75941.79,0.0,-1.0,0.0,0.0]
[1779843785757,44.54,75947.26,0.0,-1.0,0.0,0.0]
[1779843790791,44.54,75948.43,0.0,-1.0,0.0,0.0]
[1779843793815,44.54,75955.65,0.0,-1.0,0.0,0.0]
[1779843798851,44.54,75959.79,0.0,-1.0,0.0,0.0]
[1779843803886,44.54,75956.82,0.0,-1.0,0.0,0.0]
[1779843808921,44.54,75959.87,0.0,-1.0,0.0,0.0]
[1779843813956,44.54,75961.18,0.0,-1.0,0.0,0.0]
[1779843818992,44.54,75957.16,0.0,-1.0,0.0,0.0]
[1779843825034,44.54,75958.59,0.0,-1.0,0.0,0.0]
[1779843831076,44.54,75958.94,0.0,-1.0,0.0,0.0]
[1779843836111,44.54,75963.72,0.0,-1.0,0.0,0.0]
[1779843839132,44.54,75965.24,0.0,-1.0,0.0,0.0]
[1779843845174,44.54,75965.45,0.0,-1.0,0.0,0.0]
[1779843847187,44.54,75958.42,0.0,-1.0,0.0,0.0]
[1779843848194,44.54,75952.49,0.0,-1.0,0.0,0.0]
[1779843849203,44.54,75952.59,0.0,-1.0,0.0,0.0]
[1779843854236,44.54,75943.07,0.0,-1.0,0.0,0.0]
[1779843855248,44.54,75943.54,0.0,-1.0,0.0,0.0]
[1779843860279,44.54,75942.2,0.0,-1.0,0.0,0.0]
[1779843865313,44.54,75941.28,0.0,-1.0,0.0,0.0]
[1779843869342,44.54,75936.52,0.0,-1.0,0.0,0.0]
[1779843874378,44.54,75934.17,0.0,-1.0,0.0,0.0]
[1779843876396,44.54,75939.25,0.0,-1.0,0.0,0.0]
[1779843878408,44.54,75944.81,0.0,-1.0,0.0,0.0]
[1779843883455,44.54,75944.76,0.0,-1.0,0.0,0.0]
[1779843888489,44.54,75944.68,0.0,-1.0,0.0,0.0]
[1779843893524,44.54,75948.52,0.0,-1.0,0.0,0.0]
[1779843898560,44.54,75949.39,0.0,-1.0,0.0,0.0]
[1779843903597,44.54,75948.91,0.0,-1.0,0.0,0.0]
[1779843908631,44.54,75944.32,0.0,-1.0,0.0,0.0]
[1779843913666,44.54,75939.79,0.0,-1.0,0.0,0.0]
[1779843918702,44.54,75939.95,0.0,-1.0,0.0,0.0]
[1779843922731,44.54,75904.81,0.0,-1.0,0.0,0.0]
[1779843927765,44.54,75908.99,0.0,-1.0,0.0,0.0]
[1779843932800,44.54,75911.18,0.0,-1.0,0.0,0.0]
[1779843937838,44.54,75914.25,0.0,-1.0,0.0,0.0]
[1779843943609,44.54,75914.33,0.0,-1.0,0.0,0.0]
[1779843950927,44.54,75915.42,0.0,-1.0,0.0,0.0]
[1779843955963,44.54,75916.02,0.0,-1.0,0.0,0.0]
[1779843957976,44.54,75910.96,0.0,-1.0,0.0,0.0]
[1779843964019,44.54,75912.2,0.0,-1.0,0.0,0.0]
[1779843969055,44.54,75911.22,0.0,-1.0,0.0,0.0]
[1779843971069,44.54,75916.67,0.0,-1.0,0.0,0.0]
[1779843976104,44.54,75916.8,0.0,-1.0,0.0,0.0]
[1779843983889,44.54,75916.83,0.0,-1.0,0.0,0.0]
[1779843989198,44.54,75909.72,0.0,-1.0,0.0,0.0]
[1779843991211,44.54,75908.67,0.0,-1.0,0.0,0.0]
[1779843997253,44.54,75910.09,0.0,-1.0,0.0,0.0]
[1779844004033,44.54,75910.01,0.0,-1.0,0.0,0.0]
[1779844014102,44.54,75909.77,0.0,-1.0,0.0,0.0]
[1779844022431,44.54,75909.53,0.0,-1.0,0.0,0.0]
[1779844027467,44.54,75909.71,0.0,-1.0,0.0,0.0]
[1779844032502,44.54,75912.06,0.0,-1.0,0.0,0.0]
[1779844037536,44.54,75914.84,0.0,-1.0,0.0,0.0]
[1779844042572,44.54,75914.9,0.0,-1.0,0.0,0.0]
[1779844048615,44.54,75917.99,0.0,-1.0,0.0,0.0]
[1779844054656,44.54,75920.05,0.0,-1.0,0.0,0.0]
[1779844060699,44.54,75921.94,0.0,-1.0,0.0,0.0]
[1779844066740,44.54,75918.92,0.0,-1.0,0.0,0.0]
[1779844071776,44.54,75917.15,0.0,-1.0,0.0,0.0]
[1779844076814,44.54,75915.19,0.0,-1.0,0.0,0.0]
[1779844082855,44.54,75915.23,0.0,-1.0,0.0,0.0]
[1779844086883,44.54,75920.29,0.0,-1.0,0.0,0.0]
[1779844091918,44.54,75919.98,0.0,-1.0,0.0,0.0]
[1779844096953,44.54,75918.7,0.0,-1.0,0.0,0.0]
[1779844101988,44.54,75915.44,0.0,-1.0,0.0,0.0]
[1779844107023,44.54,75920.29,0.0,-1.0,0.0,0.0]
[1779844112058,44.54,75919.52,0.0,-1.0,0.0,0.0]
[1779844117093,44.54,75920.58,0.0,-1.0,0.0,0.0]
[1779844122128,44.54,75920.61,0.0,-1.0,0.0,0.0]
[1779844127162,44.54,75921.58,0.0,-1.0,0.0,0.0]
[1779844132197,44.54,75920.41,0.0,-1.0,0.0,0.0]
[1779844137232,44.54,75920.1,0.0,-1.0,0.0,0.0]
[1779844142268,44.54,75919.7,0.0,-1.0,0.0,0.0]
[1779844147307,44.54,75922.28,0.0,-1.0,0.0,0.0]
[1779844150329,44.54,75928.28,0.0,-1.0,0.0,0.0]
[1779844151336,44.54,75934.72,0.0,-1.0,0.0,0.0]
[1779844152343,44.54,75933.24,0.0,-1.0,0.0,0.0]
[1779844157380,44.54,75937.26,0.0,-1.0,0.0,0.0]
[1779844162414,44.54,75942.69,0.0,-1.0,0.0,0.0]
[1779844165164,44.54,75945.47,0.0,-1.0,0.0,0.0]
[1779844170469,44.54,75945.41,0.0,-1.0,0.0,0.0]
[1779844173489,44.54,75951.92,0.0,-1.0,0.0,0.0]
[1779844175234,44.54,75957.96,0.0,-1.0,0.0,0.0]
[1779844179533,44.54,75960.02,0.0,-1.0,0.0,0.0]
[1779844180540,44.54,75966.87,0.0,-1.0,0.0,0.0]
[1779844181547,44.54,75967.29,0.0,-1.0,0.0,0.0]
[1779844185575,44.54,75961.7,0.0,-1.0,0.0,0.0]
[1779844190610,44.54,75960.35,0.0,-1.0,0.0,0.0]
[1779844191617,44.54,75951.25,0.0,-1.0,0.0,0.0]
[1779844196651,44.54,75953.26,0.0,-1.0,0.0,0.0]
[1779844201687,44.54,75957.52,0.0,-1.0,0.0,0.0]
[1779844206723,44.54,75959.12,0.0,-1.0,0.0,0.0]
[1779844209744,44.54,75953.81,0.0,-1.0,0.0,0.0]
[1779844214784,44.54,75952.9,0.0,-1.0,0.0,0.0]
[1779844218807,44.54,75958.09,0.0,-1.0,0.0,0.0]
[1779844223842,44.54,75957.07,0.0,-1.0,0.0,0.0]
[1779844225855,44.54,75951.79,0.0,-1.0,0.0,0.0]
[1779844232904,44.54,75952.95,0.0,-1.0,0.0,0.0]
[1779844237940,44.54,75953.88,0.0,-1.0,0.0,0.0]
[1779844242977,44.54,75954.01,0.0,-1.0,0.0,0.0]
[1779844245995,44.54,75946.66,0.0,-1.0,0.0,0.0]
[1779844251031,44.54,75947.1,0.0,-1.0,0.0,0.0]
[1779844256071,44.54,75954.03,0.0,-1.0,0.0,0.0]
[1779844261110,44.54,75955.88,0.0,-1.0,0.0,0.0]
[1779844266145,44.54,75953.65,0.0,-1.0,0.0,0.0]
[1779844268158,44.54,75947.57,0.0,-1.0,0.0,0.0]
[1779844273192,44.54,75948.53,0.0,-1.0,0.0,0.0]
[1779844278228,44.54,75949.06,0.0,-1.0,0.0,0.0]
[1779844284269,44.54,75948.88,0.0,-1.0,0.0,0.0]
[1779844289305,44.54,75947.0,0.0,-1.0,0.0,0.0]
[1779844293333,44.54,75951.52,0.0,-1.0,0.0,0.0]
[1779844298367,44.54,75952.03,0.0,-1.0,0.0,0.0]
[1779844303403,44.54,75950.79,0.0,-1.0,0.0,0.0]
[1779844304410,44.54,75942.27,0.0,-1.0,0.0,0.0]
[1779844310451,44.54,75940.96,0.0,-1.0,0.0,0.0]
[1779844316215,44.54,75939.45,0.0,-1.0,0.0,0.0]
[1779844318509,44.54,75931.79,0.0,-1.0,0.0,0.0]
[1779844321529,44.54,75931.25,0.0,-1.0,0.0,0.0]
[1779844327571,44.54,75931.67,0.0,-1.0,0.0,0.0]
[1779844332605,44.54,75931.19,0.0,-1.0,0.0,0.0]
[1779844337641,44.54,75931.43,0.0,-1.0,0.0,0.0]
[1779844342676,44.54,75930.51,0.0,-1.0,0.0,0.0]
[1779844347710,44.54,75930.1,0.0,-1.0,0.0,0.0]
[1779844350732,44.54,75936.31,0.0,-1.0,0.0,0.0]
[1779844355778,44.54,75938.07,0.0,-1.0,0.0,0.0]
[1779844363834,44.54,75940.24,0.0,-1.0,0.0,0.0]
[1779844368870,44.54,75941.6,0.0,-1.0,0.0,0.0]
[1779844371891,44.54,75947.03,0.0,-1.0,0.0,0.0]
[1779844378940,44.54,75951.64,0.0,-1.0,0.0,0.0]
[1779844379948,44.54,75962.32,0.0,-1.0,0.0,0.0]
[1779844384984,44.54,75963.26,0.0,-1.0,0.0,0.0]
[1779844392030,44.54,75961.91,0.0,-1.0,0.0,0.0]
[1779844397065,44.54,75959.27,0.0,-1.0,0.0,0.0]
[1779844402101,44.54,75962.7,0.0,-1.0,0.0,0.0]
[1779844409148,44.54,75963.53,0.0,-1.0,0.0,0.0]
[1779844414186,44.54,75963.13,0.0,-1.0,0.0,0.0]
[1779844419219,44.54,75963.23,0.0,-1.0,0.0,0.0]
[1779844424256,44.54,75964.27,0.0,-1.0,0.0,0.0]
[1779844435330,44.54,75964.04,0.0,-1.0,0.0,0.0]
[1779844442381,44.54,75963.74,0.0,-1.0,0.0,0.0]
[1779844447419,44.54,75963.65,0.0,-1.0,0.0,0.0]
[1779844452454,44.54,75964.29,0.0,-1.0,0.0,0.0]
[1779844458496,44.54,75964.01,0.0,-1.0,0.0,0.0]
[1779844464538,44.54,75963.75,0.0,-1.0,0.0,0.0]
[1779844469574,44.54,75963.45,0.0,-1.0,0.0,0.0]
[1779844474607,44.54,75963.07,0.0,-1.0,0.0,0.0]
[1779844477363,44.54,75972.07,0.0,-1.0,0.0,0.0]
[1779844484678,44.54,75974.31,0.0,-1.0,0.0,0.0]
[1779844489713,44.54,75971.94,0.0,-1.0,0.0,0.0]
[1779844494748,44.54,75971.88,0.0,-1.0,0.0,0.0]
[1779844499782,44.54,75972.17,0.0,-1.0,0.0,0.0]
[1779844504817,44.54,75966.6,0.0,-1.0,0.0,0.0]
[1779844509853,44.54,75965.96,0.0,-1.0,0.0,0.0]
[1779844512874,44.54,75957.75,0.0,-1.0,0.0,0.0]
[1779844513880,44.54,75958.29,0.0,-1.0,0.0,0.0]
[1779844518917,44.54,75958.41,0.0,-1.0,0.0,0.0]
[1779844526973,44.54,75957.4,0.0,-1.0,0.0,0.0]
[1779844532013,44.54,75949.86,0.0,-1.0,0.0,0.0]
[1779844533017,44.54,75937.98,0.0,-1.0,0.0,0.0]
[1779844534025,44.54,75937.62,0.0,-1.0,0.0,0.0]
[1779844539060,44.54,75937.17,0.0,-1.0,0.0,0.0]
[1779844544098,44.54,75937.82,0.0,-1.0,0.0,0.0]
[1779844547120,44.54,75932.34,0.0,-1.0,0.0,0.0]
[1779844552154,44.54,75932.2,0.0,-1.0,0.0,0.0]
[1779844557956,44.54,75931.54,0.0,-1.0,0.0,0.0]
[1779844561218,44.54,75925.55,0.0,-1.0,0.0,0.0]
[1779844566254,44.54,75925.04,0.0,-1.0,0.0,0.0]
[1779844571290,44.54,75924.55,0.0,-1.0,0.0,0.0]
[1779844577331,44.54,75925.6,0.0,-1.0,0.0,0.0]
[1779844583374,44.54,75925.88,0.0,-1.0,0.0,0.0]
[1779844590423,44.54,75925.83,0.0,-1.0,0.0,0.0]
[1779844596465,44.54,75926.25,0.0,-1.0,0.0,0.0]
[1779844600493,44.54,75920.26,0.0,-1.0,0.0,0.0]
[1779844605530,44.54,75919.39,0.0,-1.0,0.0,0.0]
[1779844610563,44.54,75919.18,0.0,-1.0,0.0,0.0]
[1779844615600,44.54,75919.42,0.0,-1.0,0.0,0.0]
[1779844620635,44.54,75919.55,0.0,-1.0,0.0,0.0]
[1779844627683,44.54,75919.4,0.0,-1.0,0.0,0.0]
[1779844632719,44.54,75919.13,0.0,-1.0,0.0,0.0]
[1779844637754,44.54,75919.94,0.0,-1.0,0.0,0.0]
[1779844642789,44.54,75919.41,0.0,-1.0,0.0,0.0]
[1779844648587,44.54,75918.91,0.0,-1.0,0.0,0.0]
[1779844653867,44.54,75918.5,0.0,-1.0,0.0,0.0]
[1779844658901,44.54,75916.98,0.0,-1.0,0.0,0.0]
[1779844663936,44.54,75918.85,0.0,-1.0,0.0,0.0]
[1779844668727,44.54,75912.4,0.0,-1.0,0.0,0.0]
[1779844669981,44.54,75904.2,0.0,-1.0,0.0,0.0]
[1779844670987,44.54,75903.74,0.0,-1.0,0.0,0.0]
[1779844676022,44.54,75899.5,0.0,-1.0,0.0,0.0]
[1779844677031,44.54,75893.53,0.0,-1.0,0.0,0.0]
[1779844680061,44.54,75894.39,0.0,-1.0,0.0,0.0]
[1779844685086,44.54,75885.51,0.0,-1.0,0.0,0.0]
[1779844686092,44.54,75884.29,0.0,-1.0,0.0,0.0]
[1779844691130,44.54,75873.69,0.0,-1.0,0.0,0.0]
[1779844692134,44.54,75877.9,0.0,-1.0,0.0,0.0]
[1779844696164,44.54,75872.21,0.0,-1.0,0.0,0.0]
[1779844700191,44.54,75868.39,0.0,-1.0,0.0,0.0]
[1779844704219,44.54,75862.62,0.0,-1.0,0.0,0.0]
[1779844705226,44.54,75862.67,0.0,-1.0,0.0,0.0]
[1779844710261,44.54,75867.05,0.0,-1.0,0.0,0.0]
[1779844714296,44.54,75861.78,0.0,-1.0,0.0,0.0]
[1779844715296,44.54,75850.27,0.0,-1.0,0.0,0.0]
[1779844718318,44.54,75842.75,0.0,-1.0,0.0,0.0]
[1779844721337,44.54,75834.09,0.0,-1.0,0.0,0.0]
[1779844726373,44.54,75835.73,0.0,-1.0,0.0,0.0]
[1779844731408,44.54,75833.53,0.0,-1.0,0.0,0.0]
[1779844736443,44.54,75834.54,0.0,-1.0,0.0,0.0]
[1779844741478,44.54,75833.46,0.0,-1.0,0.0,0.0]
[1779844745506,44.54,75839.01,0.0,-1.0,0.0,0.0]
[1779844750541,44.54,75845.96,0.0,-1.0,0.0,0.0]
[1779844754570,44.54,75851.04,0.0,-1.0,0.0,0.0]
[1779844758597,44.54,75833.32,0.0,-1.0,0.0,0.0]
[1779844759604,44.54,75818.15,0.0,-1.0,0.0,0.0]
[1779844764639,44.54,75817.46,0.0,-1.0,0.0,0.0]
[1779844769674,44.54,75818.84,0.0,-1.0,0.0,0.0]
[1779844773702,44.54,75810.35,0.0,-1.0,0.0,0.0]
[1779844777733,44.54,75803.59,0.0,-1.0,0.0,0.0]
[1779844779750,44.54,75794.54,0.0,-1.0,0.0,0.0]
[1779844784781,44.54,75791.15,0.0,-1.0,0.0,0.0]
[1779844789816,44.54,75788.84,0.0,-1.0,0.0,0.0]
[1779844794850,44.54,75788.64,0.0,-1.0,0.0,0.0]
[1779844799886,44.54,75788.07,0.0,-1.0,0.0,0.0]
[1779844804921,44.54,75789.89,0.0,-1.0,0.0,0.0]
[1779844809720,44.54,75767.69,0.0,-1.0,0.0,0.0]
[1779844814992,44.54,75768.85,0.0,-1.0,0.0,0.0]
[1779844817010,44.54,75763.89,0.0,-1.0,0.0,0.0]
[1779844818018,44.54,75758.07,0.0,-1.0,0.0,0.0]
[1779844823054,44.54,75756.79,0.0,-1.0,0.0,0.0]
[1779844828087,44.54,75758.28,0.0,-1.0,0.0,0.0]
[1779844831106,44.54,75765.93,0.0,-1.0,0.0,0.0]
[1779844836143,44.54,75766.51,0.0,-1.0,0.0,0.0]
[1779844841177,44.54,75765.47,0.0,-1.0,0.0,0.0]
[1779844846212,44.54,75765.36,0.0,-1.0,0.0,0.0]
[1779844851250,44.54,75765.34,0.0,-1.0,0.0,0.0]
[1779844857289,44.54,75763.97,0.0,-1.0,0.0,0.0]
[1779844858299,44.54,75756.39,0.0,-1.0,0.0,0.0]
[1779844860311,44.54,75756.06,0.0,-1.0,0.0,0.0]
[1779844863331,44.54,75750.62,0.0,-1.0,0.0,0.0]
[1779844864339,44.54,75750.47,0.0,-1.0,0.0,0.0]
[1779844867359,44.54,75743.92,0.0,-1.0,0.0,0.0]
[1779844869374,44.54,75739.69,0.0,-1.0,0.0,0.0]
[1779844874408,44.54,75737.43,0.0,-1.0,0.0,0.0]
[1779844878437,44.54,75743.3,0.0,-1.0,0.0,0.0]
[1779844883475,44.54,75745.22,0.0,-1.0,0.0,0.0]
[1779844884486,44.54,75750.38,0.0,-1.0,0.0,0.0]
[1779844885492,44.54,75751.79,0.0,-1.0,0.0,0.0]
[1779844887505,44.54,75742.63,0.0,-1.0,0.0,0.0]
[1779844888512,44.54,75740.92,0.0,-1.0,0.0,0.0]
[1779844893546,44.54,75740.47,0.0,-1.0,0.0,0.0]
[1779844895562,44.54,75726.86,0.0,-1.0,0.0,0.0]
[1779844896569,44.54,75726.47,0.0,-1.0,0.0,0.0]
[1779844901603,44.54,75726.85,0.0,-1.0,0.0,0.0]
[1779844906644,44.54,75728.38,0.0,-1.0,0.0,0.0]
[1779844911676,44.54,75726.48,0.0,-1.0,0.0,0.0]
[1779844916712,44.54,75726.75,0.0,-1.0,0.0,0.0]
[1779844921747,44.54,75726.78,0.0,-1.0,0.0,0.0]
[1779844926781,44.54,75725.09,0.0,-1.0,0.0,0.0]
[1779844930811,44.54,75739.8,0.0,-1.0,0.0,0.0]
[1779844931817,44.54,75749.52,0.0,-1.0,0.0,0.0]
[1779844934838,44.54,75754.05,0.0,-1.0,0.0,0.0]
[1779844939872,44.54,75751.84,0.0,-1.0,0.0,0.0]
[1779844941887,44.54,75756.74,0.0,-1.0,0.0,0.0]
[1779844944907,44.54,75750.36,0.0,-1.0,0.0,0.0]
[1779844949942,44.54,75747.66,0.0,-1.0,0.0,0.0]
[1779844954977,44.54,75748.16,0.0,-1.0,0.0,0.0]
[1779844956992,44.54,75755.42,0.0,-1.0,0.0,0.0]
[1779844962029,44.54,75756.03,0.0,-1.0,0.0,0.0]
[1779844967064,44.54,75751.55,0.0,-1.0,0.0,0.0]
[1779844975120,44.54,75752.9,0.0,-1.0,0.0,0.0]
[1779844977134,44.54,75757.77,0.0,-1.0,0.0,0.0]
[1779844982169,44.54,75756.03,0.0,-1.0,0.0,0.0]
[1779844987203,44.54,75755.48,0.0,-1.0,0.0,0.0]
[1779844992239,44.54,75753.34,0.0,-1.0,0.0,0.0]
[1779844996267,44.54,75743.23,0.0,-1.0,0.0,0.0]
[1779844997274,44.54,75744.5,0.0,-1.0,0.0,0.0]
[1779845002310,44.54,75743.47,0.0,-1.0,0.0,0.0]
[1779845004360,44.54,75734.7,0.0,-1.0,0.0,0.0]
[1779845006340,44.54,75720.24,0.0,-1.0,0.0,0.0]
[1779845007346,44.54,75720.11,0.0,-1.0,0.0,0.0]
[1779845008353,44.54,75719.94,0.0,-1.0,0.0,0.0]
[1779845013387,44.54,75722.25,0.0,-1.0,0.0,0.0]
[1779845015402,44.54,75727.95,0.0,-1.0,0.0,0.0]
[1779845016408,44.54,75729.38,0.0,-1.0,0.0,0.0]
[1779845021444,44.54,75728.42,0.0,-1.0,0.0,0.0]
[1779845025471,44.54,75733.53,0.0,-1.0,0.0,0.0]
[1779845027487,44.54,75738.77,0.0,-1.0,0.0,0.0]
[1779845031519,44.54,75733.07,0.0,-1.0,0.0,0.0]
[1779845032520,44.54,75730.47,0.0,-1.0,0.0,0.0]
[1779845034535,44.54,75740.03,0.0,-1.0,0.0,0.0]
[1779845035541,44.54,75741.35,0.0,-1.0,0.0,0.0]
[1779845040577,44.54,75744.39,0.0,-1.0,0.0,0.0]
[1779845042591,44.54,75753.85,0.0,-1.0,0.0,0.0]
[1779845043600,44.54,75753.62,0.0,-1.0,0.0,0.0]
[1779845048632,44.54,75755.8,0.0,-1.0,0.0,0.0]
[1779845054675,44.54,75755.87,0.0,-1.0,0.0,0.0]
[1779845059710,44.54,75756.02,0.0,-1.0,0.0,0.0]
[1779845060717,44.54,75762.96,0.0,-1.0,0.0,0.0]
[1779845061725,44.54,75762.99,0.0,-1.0,0.0,0.0]
[1779845067769,44.54,75762.91,0.0,-1.0,0.0,0.0]
[1779845077837,44.54,75764.0,0.0,-1.0,0.0,0.0]
[1779845082871,44.54,75759.56,0.0,-1.0,0.0,0.0]
[1779845087907,44.54,75757.44,0.0,-1.0,0.0,0.0]
[1779845093950,44.54,75759.0,0.0,-1.0,0.0,0.0]
[1779845095963,44.54,75766.09,0.0,-1.0,0.0,0.0]
[1779845096970,44.54,75766.35,0.0,-1.0,0.0,0.0]
[1779845102005,44.54,75761.73,0.0,-1.0,0.0,0.0]
[1779845104021,44.54,75760.5,0.0,-1.0,0.0,0.0]
[1779845109056,44.54,75761.05,0.0,-1.0,0.0,0.0]
[1779845114091,44.54,75753.94,0.0,-1.0,0.0,0.0]
[1779845119126,44.54,75749.82,0.0,-1.0,0.0,0.0]
[1779845120132,44.54,75749.62,0.0,-1.0,0.0,0.0]
[1779845122146,44.54,75739.86,0.0,-1.0,0.0,0.0]
[1779845123153,44.54,75734.11,0.0,-1.0,0.0,0.0]
[1779845124161,44.54,75735.94,0.0,-1.0,0.0,0.0]
[1779845129196,44.54,75738.91,0.0,-1.0,0.0,0.0]
[1779845130202,44.54,75744.9,0.0,-1.0,0.0,0.0]
[1779845132217,44.54,75744.31,0.0,-1.0,0.0,0.0]
[1779845136245,44.54,75752.77,0.0,-1.0,0.0,0.0]
[1779845138259,44.54,75755.98,0.0,-1.0,0.0,0.0]
[1779845143294,44.54,75756.0,0.0,-1.0,0.0,0.0]
[1779845148326,44.54,75756.41,0.0,-1.0,0.0,0.0]
[1779845155377,44.54,75755.56,0.0,-1.0,0.0,0.0]
[1779845158398,44.54,75766.31,0.0,-1.0,0.0,0.0]
[1779845159406,44.54,75768.67,0.0,-1.0,0.0,0.0]
[1779845164441,44.54,75769.42,0.0,-1.0,0.0,0.0]
[1779845170483,44.54,75769.21,0.0,-1.0,0.0,0.0]
[1779845175517,44.54,75762.05,0.0,-1.0,0.0,0.0]
[1779845180552,44.54,75761.95,0.0,-1.0,0.0,0.0]
[1779845185588,44.54,75761.48,0.0,-1.0,0.0,0.0]
[1779845190622,44.54,75761.86,0.0,-1.0,0.0,0.0]
[1779845195657,44.54,75764.78,0.0,-1.0,0.0,0.0]
[1779845200693,44.54,75765.45,0.0,-1.0,0.0,0.0]
[1779845205727,44.54,75766.28,0.0,-1.0,0.0,0.0]
[1779845210763,44.54,75766.79,0.0,-1.0,0.0,0.0]
[1779845215798,44.54,75767.3,0.0,-1.0,0.0,0.0]
[1779845221840,44.54,75767.36,0.0,-1.0,0.0,0.0]
[1779845224861,44.54,75754.89,0.0,-1.0,0.0,0.0]
[1779845225868,44.54,75756.31,0.0,-1.0,0.0,0.0]
[1779845230903,44.54,75759.93,0.0,-1.0,0.0,0.0]
[1779845235939,44.54,75760.74,0.0,-1.0,0.0,0.0]
[1779845240974,44.54,75760.2,0.0,-1.0,0.0,0.0]
[1779845246009,44.54,75760.59,0.0,-1.0,0.0,0.0]
[1779845251045,44.54,75760.7,0.0,-1.0,0.0,0.0]
[1779845256081,44.54,75761.74,0.0,-1.0,0.0,0.0]
[1779845261115,44.54,75763.66,0.0,-1.0,0.0,0.0]
[1779845266151,44.54,75766.14,0.0,-1.0,0.0,0.0]
[1779845272964,44.54,75764.67,0.0,-1.0,0.0,0.0]
[1779845281257,44.54,75763.5,0.0,-1.0,0.0,0.0]
[1779845286292,44.54,75767.03,0.0,-1.0,0.0,0.0]
[1779845291331,44.54,75766.97,0.0,-1.0,0.0,0.0]
[1779845296367,44.54,75767.32,0.0,-1.0,0.0,0.0]
[1779845301401,44.54,75766.99,0.0,-1.0,0.0,0.0]
[1779845306436,44.54,75768.57,0.0,-1.0,0.0,0.0]
[1779845311471,44.54,75767.92,0.0,-1.0,0.0,0.0]
[1779845313485,44.54,75787.4,0.0,-1.0,0.0,0.0]
[1779845314492,44.54,75787.46,0.0,-1.0,0.0,0.0]
[1779845319526,44.54,75788.92,0.0,-1.0,0.0,0.0]
[1779845325569,44.54,75788.38,0.0,-1.0,0.0,0.0]
[1779845333385,44.54,75787.89,0.0,-1.0,0.0,0.0]
[1779845339669,44.54,75788.71,0.0,-1.0,0.0,0.0]
[1779845341681,44.54,75782.09,0.0,-1.0,0.0,0.0]
[1779845346715,44.54,75781.94,0.0,-1.0,0.0,0.0]
[1779845349736,44.54,75787.12,0.0,-1.0,0.0,0.0]
[1779845350747,44.54,75786.73,0.0,-1.0,0.0,0.0]
[1779845355780,44.54,75787.43,0.0,-1.0,0.0,0.0]
[1779845361822,44.54,75786.63,0.0,-1.0,0.0,0.0]
[1779845366855,44.54,75783.93,0.0,-1.0,0.0,0.0]
[1779845372898,44.54,75784.41,0.0,-1.0,0.0,0.0]
[1779845377934,44.54,75782.81,0.0,-1.0,0.0,0.0]
[1779845379950,44.54,75775.34,0.0,-1.0,0.0,0.0]
[1779845382971,44.54,75774.66,0.0,-1.0,0.0,0.0]
[1779845388011,44.54,75774.72,0.0,-1.0,0.0,0.0]
[1779845393042,44.54,75774.8,0.0,-1.0,0.0,0.0]
[1779845399084,44.54,75774.98,0.0,-1.0,0.0,0.0]
[1779845402156,44.54,75752.39,0.0,-1.0,0.0,0.0]
[1779845403155,44.54,75733.24,0.0,-1.0,0.0,0.0]
[1779845404162,44.54,75734.33,0.0,-1.0,0.0,0.0]
[1779845405169,44.54,75745.58,0.0,-1.0,0.0,0.0]
[1779845406177,44.54,75745.87,0.0,-1.0,0.0,0.0]
[1779845411212,44.54,75746.1,0.0,-1.0,0.0,0.0]
[1779845412218,44.54,75752.3,0.0,-1.0,0.0,0.0]
[1779845413226,44.54,75756.31,0.0,-1.0,0.0,0.0]
[1779845419267,44.54,75757.28,0.0,-1.0,0.0,0.0]
[1779845424303,44.54,75764.95,0.0,-1.0,0.0,0.0]
[1779845425310,44.54,75764.87,0.0,-1.0,0.0,0.0]
[1779845430346,44.54,75770.44,0.0,-1.0,0.0,0.0]
[1779845431351,44.54,75782.34,0.0,-1.0,0.0,0.0]
[1779845432358,44.54,75784.27,0.0,-1.0,0.0,0.0]
[1779845436385,44.54,75788.4,0.0,-1.0,0.0,0.0]
[1779845441421,44.54,75795.08,0.0,-1.0,0.0,0.0]
[1779845442434,44.54,75802.47,0.0,-1.0,0.0,0.0]
[1779845443436,44.54,75807.63,0.0,-1.0,0.0,0.0]
[1779845444444,44.54,75808.65,0.0,-1.0,0.0,0.0]
[1779845449482,44.54,75806.28,0.0,-1.0,0.0,0.0]
[1779845451494,44.54,75787.5,0.0,-1.0,0.0,0.0]
[1779845452500,44.54,75786.59,0.0,-1.0,0.0,0.0]
[1779845457536,44.54,75787.19,0.0,-1.0,0.0,0.0]
[1779845462571,44.54,75786.59,0.0,-1.0,0.0,0.0]
[1779845465596,44.54,75774.18,0.0,-1.0,0.0,0.0]
[1779845466604,44.54,75774.18,0.0,-1.0,0.0,0.0]
[1779845469624,44.54,75758.56,0.0,-1.0,0.0,0.0]
[1779845470631,44.54,75757.58,0.0,-1.0,0.0,0.0]
[1779845475667,44.54,75756.3,0.0,-1.0,0.0,0.0]
[1779845480701,44.54,75756.6,0.0,-1.0,0.0,0.0]
[1779845486744,44.54,75757.23,0.0,-1.0,0.0,0.0]
[1779845491780,44.54,75755.63,0.0,-1.0,0.0,0.0]
[1779845496818,44.54,75755.61,0.0,-1.0,0.0,0.0]
[1779845501853,44.54,75762.02,0.0,-1.0,0.0,0.0]
[1779845502866,44.54,75770.91,0.0,-1.0,0.0,0.0]
[1779845504645,44.54,75779.07,0.0,-1.0,0.0,0.0]
[1779845504870,44.54,75779.07,0.0,-1.0,0.0,0.0]
[1779845509905,44.54,75776.4,0.0,-1.0,0.0,0.0]
[1779845514940,44.54,75771.93,0.0,-1.0,0.0,0.0]
[1779845518967,44.54,75765.17,0.0,-1.0,0.0,0.0]
[1779845524004,44.54,75765.95,0.0,-1.0,0.0,0.0]
[1779845527024,44.54,75776.04,0.0,-1.0,0.0,0.0]
[1779845528031,44.54,75777.49,0.0,-1.0,0.0,0.0]
[1779845533068,44.54,75779.12,0.0,-1.0,0.0,0.0]
[1779845538104,44.54,75778.77,0.0,-1.0,0.0,0.0]
[1779845543142,44.54,75775.02,0.0,-1.0,0.0,0.0]
[1779845545157,44.54,75781.48,0.0,-1.0,0.0,0.0]
[1779845546164,44.54,75781.38,0.0,-1.0,0.0,0.0]
[1779845551198,44.54,75780.91,0.0,-1.0,0.0,0.0]
[1779845556233,44.54,75784.59,0.0,-1.0,0.0,0.0]
[1779845559255,44.54,75775.83,0.0,-1.0,0.0,0.0]
[1779845564290,44.54,75782.37,0.0,-1.0,0.0,0.0]
[1779845565298,44.54,75781.48,0.0,-1.0,0.0,0.0]
[1779845575366,44.54,75781.43,0.0,-1.0,0.0,0.0]
[1779845581408,44.54,75781.15,0.0,-1.0,0.0,0.0]
[1779845586443,44.54,75777.5,0.0,-1.0,0.0,0.0]
[1779845591479,44.54,75777.06,0.0,-1.0,0.0,0.0]
[1779845596514,44.54,75776.9,0.0,-1.0,0.0,0.0]
[1779845601549,44.54,75778.52,0.0,-1.0,0.0,0.0]
[1779845606584,44.54,75772.55,0.0,-1.0,0.0,0.0]
[1779845611624,44.54,75772.84,0.0,-1.0,0.0,0.0]
[1779845616655,44.54,75768.63,0.0,-1.0,0.0,0.0]
[1779845620684,44.54,75760.88,0.0,-1.0,0.0,0.0]
[1779845621691,44.54,75761.22,0.0,-1.0,0.0,0.0]
[1779845625719,44.54,75755.8,0.0,-1.0,0.0,0.0]
[1779845630753,44.54,75765.04,0.0,-1.0,0.0,0.0]
[1779845635789,44.54,75765.21,0.0,-1.0,0.0,0.0]
[1779845640823,44.54,75761.98,0.0,-1.0,0.0,0.0]
[1779845645860,44.54,75762.14,0.0,-1.0,0.0,0.0]
[1779845650894,44.54,75764.65,0.0,-1.0,0.0,0.0]
[1779845655928,44.54,75764.38,0.0,-1.0,0.0,0.0]
[1779845660963,44.54,75765.78,0.0,-1.0,0.0,0.0]
[1779845665999,44.54,75765.0,0.0,-1.0,0.0,0.0]
[1779845672042,44.54,75764.99,0.0,-1.0,0.0,0.0]
[1779845677078,44.54,75765.11,0.0,-1.0,0.0,0.0]
[1779845684126,44.54,75763.44,0.0,-1.0,0.0,0.0]
[1779845689162,44.54,75757.98,0.0,-1.0,0.0,0.0]
[1779845691176,44.54,75754.44,0.0,-1.0,0.0,0.0]
[1779845696212,44.54,75754.82,0.0,-1.0,0.0,0.0]
[1779845701246,44.54,75755.22,0.0,-1.0,0.0,0.0]
[1779845706280,44.54,75753.12,0.0,-1.0,0.0,0.0]
[1779845712323,44.54,75755.31,0.0,-1.0,0.0,0.0]
[1779845717357,44.54,75757.52,0.0,-1.0,0.0,0.0]
[1779845723400,44.54,75755.33,0.0,-1.0,0.0,0.0]
[1779845728434,44.54,75755.6,0.0,-1.0,0.0,0.0]
[1779845733471,44.54,75755.51,0.0,-1.0,0.0,0.0]
[1779845738505,44.54,75756.07,0.0,-1.0,0.0,0.0]
[1779845746331,44.54,75754.96,0.0,-1.0,0.0,0.0]
[1779845751598,44.54,75754.03,0.0,-1.0,0.0,0.0]
[1779845756639,44.54,75755.21,0.0,-1.0,0.0,0.0]
[1779845761671,44.54,75755.37,0.0,-1.0,0.0,0.0]
[1779845766705,44.54,75754.23,0.0,-1.0,0.0,0.0]
[1779845771740,44.54,75753.42,0.0,-1.0,0.0,0.0]
[1779845776779,44.54,75752.63,0.0,-1.0,0.0,0.0]
[1779845781813,44.54,75753.38,0.0,-1.0,0.0,0.0]
[1779845786848,44.54,75756.88,0.0,-1.0,0.0,0.0]
[1779845789869,44.54,75762.28,0.0,-1.0,0.0,0.0]
[1779845794905,44.54,75763.41,0.0,-1.0,0.0,0.0]
[1779845799940,44.54,75764.98,0.0,-1.0,0.0,0.0]
[1779845804975,44.54,75765.32,0.0,-1.0,0.0,0.0]
[1779845807996,44.54,75758.37,0.0,-1.0,0.0,0.0]
[1779845809003,44.54,75752.91,0.0,-1.0,0.0,0.0]
[1779845810011,44.54,75752.87,0.0,-1.0,0.0,0.0]
[1779845815046,44.54,75750.77,0.0,-1.0,0.0,0.0]
[1779845816825,44.54,75743.61,0.0,-1.0,0.0,0.0]
[1779845820087,44.54,75738.6,0.0,-1.0,0.0,0.0]
[1779845821089,44.54,75727.06,0.0,-1.0,0.0,0.0]
[1779845822097,44.54,75726.25,0.0,-1.0,0.0,0.0]
[1779845827132,44.54,75728.25,0.0,-1.0,0.0,0.0]
[1779845832165,44.54,75731.35,0.0,-1.0,0.0,0.0]
[1779845835188,44.54,75736.82,0.0,-1.0,0.0,0.0]
[1779845840223,44.54,75742.52,0.0,-1.0,0.0,0.0]
[1779845841228,44.54,75746.51,0.0,-1.0,0.0,0.0]
[1779845847040,44.54,75754.94,0.0,-1.0,0.0,0.0]
[1779845848278,44.54,75758.91,0.0,-1.0,0.0,0.0]
[1779845850292,44.54,75759.09,0.0,-1.0,0.0,0.0]
[1779845855327,44.54,75756.44,0.0,-1.0,0.0,0.0]
[1779845860362,44.54,75755.21,0.0,-1.0,0.0,0.0]
[1779845865396,44.54,75753.37,0.0,-1.0,0.0,0.0]
[1779845870432,44.54,75756.16,0.0,-1.0,0.0,0.0]
[1779845875467,44.54,75757.61,0.0,-1.0,0.0,0.0]
[1779845880502,44.54,75755.78,0.0,-1.0,0.0,0.0]
[1779845885536,44.54,75755.2,0.0,-1.0,0.0,0.0]
[1779845890572,44.54,75755.73,0.0,-1.0,0.0,0.0]
[1779845894600,44.54,75758.98,0.0,-1.0,0.0,0.0]
[1779845899635,44.54,75762.63,0.0,-1.0,0.0,0.0]
[1779845906684,44.54,75762.28,0.0,-1.0,0.0,0.0]
[1779845912728,44.54,75762.01,0.0,-1.0,0.0,0.0]
[1779845917766,44.54,75761.62,0.0,-1.0,0.0,0.0]
[1779845922798,44.54,75764.37,0.0,-1.0,0.0,0.0]
[1779845928840,44.54,75764.5,0.0,-1.0,0.0,0.0]
[1779845933875,44.54,75763.96,0.0,-1.0,0.0,0.0]
[1779845938909,44.54,75761.41,0.0,-1.0,0.0,0.0]
[1779845941931,44.54,75753.8,0.0,-1.0,0.0,0.0]
[1779845942939,44.54,75752.74,0.0,-1.0,0.0,0.0]
[1779845947974,44.54,75754.37,0.0,-1.0,0.0,0.0]
[1779845954021,44.54,75754.05,0.0,-1.0,0.0,0.0]
[1779845959058,44.54,75754.32,0.0,-1.0,0.0,0.0]
[1779845965100,44.54,75755.42,0.0,-1.0,0.0,0.0]
[1779845968120,44.54,75760.72,0.0,-1.0,0.0,0.0]
[1779845971142,44.54,75764.87,0.0,-1.0,0.0,0.0]
[1779845976177,44.54,75758.66,0.0,-1.0,0.0,0.0]
[1779845981211,44.54,75757.44,0.0,-1.0,0.0,0.0]
[1779845988028,44.54,75757.73,0.0,-1.0,0.0,0.0]
[1779845993297,44.54,75759.99,0.0,-1.0,0.0,0.0]
[1779845994304,44.54,75765.09,0.0,-1.0,0.0,0.0]
[1779845995313,44.54,75765.92,0.0,-1.0,0.0,0.0]
[1779846000351,44.54,75763.87,0.0,-1.0,0.0,0.0]
[1779846005386,44.54,75759.87,0.0,-1.0,0.0,0.0]
[1779846010422,44.54,75754.44,0.0,-1.0,0.0,0.0]
[1779846015456,44.54,75755.82,0.0,-1.0,0.0,0.0]
[1779846020491,44.54,75755.79,0.0,-1.0,0.0,0.0]
[1779846025531,44.54,75752.11,0.0,-1.0,0.0,0.0]
[1779846026534,44.54,75744.53,0.0,-1.0,0.0,0.0]
[1779846027542,44.54,75741.49,0.0,-1.0,0.0,0.0]
[1779846032575,44.54,75748.07,0.0,-1.0,0.0,0.0]
[1779846033584,44.54,75755.88,0.0,-1.0,0.0,0.0]
[1779846034591,44.54,75761.56,0.0,-1.0,0.0,0.0]
[1779846039625,44.54,75761.49,0.0,-1.0,0.0,0.0]
[1779846044662,44.54,75761.25,0.0,-1.0,0.0,0.0]
[1779846050702,44.54,75762.88,0.0,-1.0,0.0,0.0]
[1779846055737,44.54,75760.7,0.0,-1.0,0.0,0.0]
[1779846060771,44.54,75761.4,0.0,-1.0,0.0,0.0]
[1779846063793,44.54,75767.71,0.0,-1.0,0.0,0.0]
[1779846066814,44.54,75769.44,0.0,-1.0,0.0,0.0]
[1779846071850,44.54,75770.86,0.0,-1.0,0.0,0.0]
[1779846076884,44.54,75771.35,0.0,-1.0,0.0,0.0]
[1779846081920,44.54,75779.1,0.0,-1.0,0.0,0.0]
[1779846086955,44.54,75779.37,0.0,-1.0,0.0,0.0]
[1779846091990,44.54,75779.51,0.0,-1.0,0.0,0.0]
[1779846095013,44.54,75784.67,0.0,-1.0,0.0,0.0]
[1779846102060,44.54,75785.55,0.0,-1.0,0.0,0.0]
[1779846107097,44.54,75785.74,0.0,-1.0,0.0,0.0]
[1779846112131,44.54,75787.57,0.0,-1.0,0.0,0.0]
[1779846117166,44.54,75787.62,0.0,-1.0,0.0,0.0]
[1779846122201,44.54,75792.62,0.0,-1.0,0.0,0.0]
[1779846127236,44.54,75791.69,0.0,-1.0,0.0,0.0]
[1779846132274,44.54,75792.09,0.0,-1.0,0.0,0.0]
[1779846137310,44.54,75791.94,0.0,-1.0,0.0,0.0]
[1779846142344,44.54,75791.87,0.0,-1.0,0.0,0.0]
[1779846147380,44.54,75791.61,0.0,-1.0,0.0,0.0]
[1779846152414,44.54,75791.48,0.0,-1.0,0.0,0.0]
[1779846157450,44.54,75791.3,0.0,-1.0,0.0,0.0]
[1779846162484,44.54,75790.54,0.0,-1.0,0.0,0.0]
[1779846167523,44.54,75790.53,0.0,-1.0,0.0,0.0]
[1779846174571,44.54,75790.4,0.0,-1.0,0.0,0.0]
[1779846179607,44.54,75789.45,0.0,-1.0,0.0,0.0]
[1779846184641,44.54,75788.67,0.0,-1.0,0.0,0.0]
[1779846189676,44.54,75788.95,0.0,-1.0,0.0,0.0]
[1779846193704,44.54,75800.38,0.0,-1.0,0.0,0.0]
[1779846194714,44.54,75813.25,0.0,-1.0,0.0,0.0]
[1779846195718,44.54,75818.88,0.0,-1.0,0.0,0.0]
[1779846196725,44.54,75817.04,0.0,-1.0,0.0,0.0]
[1779846201760,44.54,75815.67,0.0,-1.0,0.0,0.0]
[1779846202768,44.54,75808.91,0.0,-1.0,0.0,0.0]
[1779846203774,44.54,75804.34,0.0,-1.0,0.0,0.0]
[1779846204781,44.54,75804.19,0.0,-1.0,0.0,0.0]
[1779846209816,44.54,75805.67,0.0,-1.0,0.0,0.0]
[1779846213843,44.54,75799.81,0.0,-1.0,0.0,0.0]
[1779846219657,44.54,75800.76,0.0,-1.0,0.0,0.0]
[1779846224921,44.54,75805.87,0.0,-1.0,0.0,0.0]
[1779846229955,44.54,75805.44,0.0,-1.0,0.0,0.0]
[1779846234991,44.54,75801.85,0.0,-1.0,0.0,0.0]
[1779846241035,44.54,75802.6,0.0,-1.0,0.0,0.0]
[1779846246076,44.54,75803.63,0.0,-1.0,0.0,0.0]
[1779846251111,44.54,75808.61,0.0,-1.0,0.0,0.0]
[1779846256146,44.54,75809.84,0.0,-1.0,0.0,0.0]
[1779846262187,44.54,75809.5,0.0,-1.0,0.0,0.0]
[1779846270244,44.54,75808.22,0.0,-1.0,0.0,0.0]
[1779846276287,44.54,75808.34,0.0,-1.0,0.0,0.0]
[1779846285350,44.54,75807.33,0.0,-1.0,0.0,0.0]
[1779846290394,44.54,75769.38,0.0,-1.0,0.0,0.0]
[1779846291402,44.54,75754.53,0.0,-1.0,0.0,0.0]
[1779846292407,44.54,75757.41,0.0,-1.0,0.0,0.0]
[1779846297443,44.54,75755.52,0.0,-1.0,0.0,0.0]
[1779846302486,44.54,75760.04,0.0,-1.0,0.0,0.0]
[1779846306513,44.54,75769.03,0.0,-1.0,0.0,0.0]
[1779846307520,44.54,75771.35,0.0,-1.0,0.0,0.0]
[1779846311549,44.54,75764.49,0.0,-1.0,0.0,0.0]
[1779846312555,44.54,75761.46,0.0,-1.0,0.0,0.0]
[1779846317590,44.54,75761.94,0.0,-1.0,0.0,0.0]
[1779846322628,44.54,75765.15,0.0,-1.0,0.0,0.0]
[1779846325660,44.54,75758.18,0.0,-1.0,0.0,0.0]
[1779846326662,44.54,75756.07,0.0,-1.0,0.0,0.0]
[1779846331697,44.54,75759.55,0.0,-1.0,0.0,0.0]
[1779846336732,44.54,75760.26,0.0,-1.0,0.0,0.0]
[1779846340524,44.54,75752.91,0.0,-1.0,0.0,0.0]
[1779846342773,44.54,75752.19,0.0,-1.0,0.0,0.0]
[1779846347810,44.54,75752.59,0.0,-1.0,0.0,0.0]
[1779846350594,44.54,75747.3,0.0,-1.0,0.0,0.0]
[1779846356875,44.54,75746.78,0.0,-1.0,0.0,0.0]
[1779846358888,44.54,75754.56,0.0,-1.0,0.0,0.0]
[1779846359893,44.54,75761.76,0.0,-1.0,0.0,0.0]
[1779846360902,44.54,75763.22,0.0,-1.0,0.0,0.0]
[1779846365940,44.54,75761.76,0.0,-1.0,0.0,0.0]
[1779846371984,44.54,75762.62,0.0,-1.0,0.0,0.0]
[1779846373997,44.54,75757.3,0.0,-1.0,0.0,0.0]
[1779846379031,44.54,75758.52,0.0,-1.0,0.0,0.0]
[1779846387088,44.54,75757.48,0.0,-1.0,0.0,0.0]
[1779846391117,44.54,75774.04,0.0,-1.0,0.0,0.0]
[1779846392123,44.54,75782.2,0.0,-1.0,0.0,0.0]
[1779846393129,44.54,75781.29,0.0,-1.0,0.0,0.0]
[1779846398165,44.54,75782.29,0.0,-1.0,0.0,0.0]
[1779846401186,44.54,75796.4,0.0,-1.0,0.0,0.0]
[1779846402194,44.54,75799.08,0.0,-1.0,0.0,0.0]
[1779846406221,44.54,75803.2,0.0,-1.0,0.0,0.0]
[1779846411266,44.54,75801.53,0.0,-1.0,0.0,0.0]
[1779846413271,44.54,75795.14,0.0,-1.0,0.0,0.0]
[1779846414278,44.54,75794.92,0.0,-1.0,0.0,0.0]
[1779846418306,44.54,75787.96,0.0,-1.0,0.0,0.0]
[1779846419313,44.54,75786.91,0.0,-1.0,0.0,0.0]
[1779846424362,44.54,75783.22,0.0,-1.0,0.0,0.0]
[1779846429391,44.54,75783.83,0.0,-1.0,0.0,0.0]
[1779846432412,44.54,75789.2,0.0,-1.0,0.0,0.0]
[1779846434426,44.54,75792.04,0.0,-1.0,0.0,0.0]
[1779846436440,44.54,75803.3,0.0,-1.0,0.0,0.0]
[1779846437447,44.54,75805.61,0.0,-1.0,0.0,0.0]
[1779846439461,44.54,75811.43,0.0,-1.0,0.0,0.0]
[1779846440469,44.54,75812.95,0.0,-1.0,0.0,0.0]
[1779846441475,44.54,75819.36,0.0,-1.0,0.0,0.0]
[1779846442482,44.54,75820.12,0.0,-1.0,0.0,0.0]
[1779846444499,44.54,75836.39,0.0,-1.0,0.0,0.0]
[1779846445508,44.54,75840.79,0.0,-1.0,0.0,0.0]
[1779846447522,44.54,75845.87,0.0,-1.0,0.0,0.0]
[1779846452557,44.54,75846.38,0.0,-1.0,0.0,0.0]
[1779846457592,44.54,75843.12,0.0,-1.0,0.0,0.0]
[1779846462627,44.54,75844.46,0.0,-1.0,0.0,0.0]
[1779846467661,44.54,75848.75,0.0,-1.0,0.0,0.0]
[1779846473703,44.54,75848.46,0.0,-1.0,0.0,0.0]
[1779846476725,44.54,75858.61,0.0,-1.0,0.0,0.0]
[1779846477732,44.54,75858.45,0.0,-1.0,0.0,0.0]
[1779846482766,44.54,75857.8,0.0,-1.0,0.0,0.0]
[1779846487801,44.54,75859.69,0.0,-1.0,0.0,0.0]
[1779846492842,44.54,75862.88,0.0,-1.0,0.0,0.0]
[1779846493847,44.54,75871.12,0.0,-1.0,0.0,0.0]
[1779846494853,44.54,75878.85,0.0,-1.0,0.0,0.0]
[1779846495860,44.54,75875.54,0.0,-1.0,0.0,0.0]
[1779846496868,44.54,75874.36,0.0,-1.0,0.0,0.0]
[1779846501903,44.54,75875.05,0.0,-1.0,0.0,0.0]
[1779846506938,44.54,75874.6,0.0,-1.0,0.0,0.0]
[1779846511974,44.54,75874.38,0.0,-1.0,0.0,0.0]
[1779846517009,44.54,75874.91,0.0,-1.0,0.0,0.0]
[1779846522044,44.54,75870.9,0.0,-1.0,0.0,0.0]
[1779846527078,44.54,75871.26,0.0,-1.0,0.0,0.0]
[1779846531107,44.54,75861.22,0.0,-1.0,0.0,0.0]
[1779846532115,44.54,75861.03,0.0,-1.0,0.0,0.0]
[1779846537149,44.54,75861.4,0.0,-1.0,0.0,0.0]
[1779846542183,44.54,75863.21,0.0,-1.0,0.0,0.0]
[1779846547220,44.54,75862.74,0.0,-1.0,0.0,0.0]
[1779846552256,44.54,75862.22,0.0,-1.0,0.0,0.0]
[1779846555277,44.54,75856.02,0.0,-1.0,0.0,0.0]
[1779846560311,44.54,75862.97,0.0,-1.0,0.0,0.0]
[1779846561319,44.54,75870.37,0.0,-1.0,0.0,0.0]
[1779846562326,44.54,75872.96,0.0,-1.0,0.0,0.0]
[1779846564340,44.54,75878.29,0.0,-1.0,0.0,0.0]
[1779846567362,44.54,75872.27,0.0,-1.0,0.0,0.0]
[1779846572396,44.54,75870.1,0.0,-1.0,0.0,0.0]
[1779846575416,44.54,75866.27,0.0,-1.0,0.0,0.0]
[1779846580456,44.54,75870.38,0.0,-1.0,0.0,0.0]
[1779846585490,44.54,75867.83,0.0,-1.0,0.0,0.0]
[1779846590525,44.54,75868.19,0.0,-1.0,0.0,0.0]
[1779846595561,44.54,75868.73,0.0,-1.0,0.0,0.0]
[1779846600596,44.54,75870.34,0.0,-1.0,0.0,0.0]
[1779846605631,44.54,75866.89,0.0,-1.0,0.0,0.0]
[1779846607645,44.54,75861.83,0.0,-1.0,0.0,0.0]
[1779846609659,44.54,75857.12,0.0,-1.0,0.0,0.0]
[1779846614695,44.54,75858.52,0.0,-1.0,0.0,0.0]
[1779846620738,44.54,75861.53,0.0,-1.0,0.0,0.0]
[1779846624765,44.54,75869.34,0.0,-1.0,0.0,0.0]
[1779846630806,44.54,75869.98,0.0,-1.0,0.0,0.0]
[1779846634835,44.54,75858.52,0.0,-1.0,0.0,0.0]
[1779846635841,44.54,75857.16,0.0,-1.0,0.0,0.0]
[1779846640877,44.54,75857.01,0.0,-1.0,0.0,0.0]
[1779846642892,44.54,75846.16,0.0,-1.0,0.0,0.0]
[1779846644905,44.54,75846.61,0.0,-1.0,0.0,0.0]
[1779846649940,44.54,75851.15,0.0,-1.0,0.0,0.0]
[1779846654974,44.54,75850.03,0.0,-1.0,0.0,0.0]
[1779846657995,44.54,75844.15,0.0,-1.0,0.0,0.0]
[1779846663038,44.54,75846.3,0.0,-1.0,0.0,0.0]
[1779846668076,44.54,75846.74,0.0,-1.0,0.0,0.0]
[1779846673110,44.54,75845.47,0.0,-1.0,0.0,0.0]
[1779846678145,44.54,75849.68,0.0,-1.0,0.0,0.0]
[1779846683180,44.54,75849.59,0.0,-1.0,0.0,0.0]
[1779846688218,44.54,75847.65,0.0,-1.0,0.0,0.0]
[1779846693252,44.54,75848.69,0.0,-1.0,0.0,0.0]
[1779846697280,44.54,75854.33,0.0,-1.0,0.0,0.0]
[1779846702316,44.54,75855.15,0.0,-1.0,0.0,0.0]
[1779846707351,44.54,75854.4,0.0,-1.0,0.0,0.0]
[1779846710371,44.54,75848.85,0.0,-1.0,0.0,0.0]
[1779846712386,44.54,75855.42,0.0,-1.0,0.0,0.0]
[1779846717422,44.54,75857.03,0.0,-1.0,0.0,0.0]
[1779846722458,44.54,75856.38,0.0,-1.0,0.0,0.0]
[1779846727492,44.54,75850.59,0.0,-1.0,0.0,0.0]
[1779846731521,44.54,75847.42,0.0,-1.0,0.0,0.0]
[1779846736556,44.54,75848.46,0.0,-1.0,0.0,0.0]
[1779846741590,44.54,75848.35,0.0,-1.0,0.0,0.0]
[1779846746625,44.54,75848.54,0.0,-1.0,0.0,0.0]
[1779846751661,44.54,75848.92,0.0,-1.0,0.0,0.0]
[1779846756698,44.54,75848.84,0.0,-1.0,0.0,0.0]
[1779846761735,44.54,75851.78,0.0,-1.0,0.0,0.0]
[1779846764755,44.54,75854.79,0.0,-1.0,0.0,0.0]
[1779846769791,44.54,75857.03,0.0,-1.0,0.0,0.0]
[1779846772813,44.54,75862.91,0.0,-1.0,0.0,0.0]
[1779846774826,44.54,75867.64,0.0,-1.0,0.0,0.0]
[1779846779862,44.54,75863.76,0.0,-1.0,0.0,0.0]
[1779846784899,44.54,75862.62,0.0,-1.0,0.0,0.0]
[1779846790940,44.54,75862.05,0.0,-1.0,0.0,0.0]
[1779846794969,44.54,75856.48,0.0,-1.0,0.0,0.0]
[1779846796983,44.54,75855.31,0.0,-1.0,0.0,0.0]
[1779846804031,44.54,75853.57,0.0,-1.0,0.0,0.0]
[1779846809067,44.54,75853.8,0.0,-1.0,0.0,0.0]
[1779846811082,44.54,75845.96,0.0,-1.0,0.0,0.0]
[1779846816118,44.54,75843.45,0.0,-1.0,0.0,0.0]
[1779846822157,44.54,75844.73,0.0,-1.0,0.0,0.0]
[1779846827194,44.54,75847.26,0.0,-1.0,0.0,0.0]
[1779846832227,44.54,75848.36,0.0,-1.0,0.0,0.0]
[1779846839279,44.54,75848.64,0.0,-1.0,0.0,0.0]
[1779846844311,44.54,75848.81,0.0,-1.0,0.0,0.0]
[1779846849347,44.54,75848.92,0.0,-1.0,0.0,0.0]
[1779846852368,44.54,75855.59,0.0,-1.0,0.0,0.0]
[1779846853375,44.54,75858.22,0.0,-1.0,0.0,0.0]
[1779846856396,44.54,75860.44,0.0,-1.0,0.0,0.0]
[1779846861431,44.54,75858.46,0.0,-1.0,0.0,0.0]
[1779846869487,44.54,75857.79,0.0,-1.0,0.0,0.0]
[1779846874522,44.54,75856.82,0.0,-1.0,0.0,0.0]
[1779846876535,44.54,75849.25,0.0,-1.0,0.0,0.0]
[1779846877543,44.54,75846.01,0.0,-1.0,0.0,0.0]
[1779846882578,44.54,75846.53,0.0,-1.0,0.0,0.0]
[1779846887616,44.54,75845.25,0.0,-1.0,0.0,0.0]
[1779846893655,44.54,75845.9,0.0,-1.0,0.0,0.0]
[1779846900704,44.54,75846.07,0.0,-1.0,0.0,0.0]
[1779846905739,44.54,75842.49,0.0,-1.0,0.0,0.0]
[1779846910774,44.54,75844.4,0.0,-1.0,0.0,0.0]
[1779846915809,44.54,75844.08,0.0,-1.0,0.0,0.0]
[1779846921851,44.54,75843.92,0.0,-1.0,0.0,0.0]
[1779846926888,44.54,75843.68,0.0,-1.0,0.0,0.0]
[1779846934944,44.54,75844.06,0.0,-1.0,0.0,0.0]
[1779846939979,44.54,75846.99,0.0,-1.0,0.0,0.0]
[1779846945024,44.54,75847.22,0.0,-1.0,0.0,0.0]
[1779846950051,44.54,75843.09,0.0,-1.0,0.0,0.0]
[1779846956095,44.54,75842.73,0.0,-1.0,0.0,0.0]
[1779846961131,44.54,75842.9,0.0,-1.0,0.0,0.0]
[1779846963144,44.54,75830.31,0.0,-1.0,0.0,0.0]
[1779846964151,44.54,75827.36,0.0,-1.0,0.0,0.0]
[1779846969185,44.54,75827.48,0.0,-1.0,0.0,0.0]
[1779846974220,44.54,75833.64,0.0,-1.0,0.0,0.0]
[1779846979255,44.54,75835.0,0.0,-1.0,0.0,0.0]
[1779846985051,44.54,75837.86,0.0,-1.0,0.0,0.0]
[1779846990335,44.54,75840.37,0.0,-1.0,0.0,0.0]
[1779846992346,44.54,75843.12,0.0,-1.0,0.0,0.0]
[1779846996375,44.54,75846.42,0.0,-1.0,0.0,0.0]
[1779847001411,44.54,75843.05,0.0,-1.0,0.0,0.0]
[1779847003424,44.54,75840.52,0.0,-1.0,0.0,0.0]
[1779847008459,44.54,75843.81,0.0,-1.0,0.0,0.0]
[1779847015267,44.54,75840.42,0.0,-1.0,0.0,0.0]
[1779847020543,44.54,75840.21,0.0,-1.0,0.0,0.0]
[1779847023564,44.54,75832.71,0.0,-1.0,0.0,0.0]
[1779847024576,44.54,75824.32,0.0,-1.0,0.0,0.0]
[1779847025579,44.54,75820.56,0.0,-1.0,0.0,0.0]
[1779847026586,44.54,75815.54,0.0,-1.0,0.0,0.0]
[1779847027594,44.54,75814.98,0.0,-1.0,0.0,0.0]
[1779847032629,44.54,75815.66,0.0,-1.0,0.0,0.0]
[1779847037663,44.54,75815.49,0.0,-1.0,0.0,0.0]
[1779847043704,44.54,75813.52,0.0,-1.0,0.0,0.0]
[1779847051760,44.54,75814.61,0.0,-1.0,0.0,0.0]
[1779847061830,44.54,75815.58,0.0,-1.0,0.0,0.0]
[1779847066866,44.54,75814.68,0.0,-1.0,0.0,0.0]
[1779847071901,44.54,75814.21,0.0,-1.0,0.0,0.0]
[1779847079957,44.54,75814.21,0.0,-1.0,0.0,0.0]
[1779847081977,44.54,75809.05,0.0,-1.0,0.0,0.0]
[1779847087005,44.54,75810.89,0.0,-1.0,0.0,0.0]
[1779847092040,44.54,75806.79,0.0,-1.0,0.0,0.0]
[1779847097076,44.54,75806.65,0.0,-1.0,0.0,0.0]
[1779847104125,44.54,75806.49,0.0,-1.0,0.0,0.0]
[1779847106139,44.54,75801.41,0.0,-1.0,0.0,0.0]
[1779847110167,44.54,75797.85,0.0,-1.0,0.0,0.0]
[1779847114194,44.54,75791.48,0.0,-1.0,0.0,0.0]
[1779847115203,44.54,75790.49,0.0,-1.0,0.0,0.0]
[1779847120240,44.54,75789.2,0.0,-1.0,0.0,0.0]
[1779847125273,44.54,75788.9,0.0,-1.0,0.0,0.0]
[1779847130314,44.54,75789.66,0.0,-1.0,0.0,0.0]
[1779847136128,44.54,75789.13,0.0,-1.0,0.0,0.0]
[1779847141392,44.54,75787.22,0.0,-1.0,0.0,0.0]
[1779847143418,44.54,75780.8,0.0,-1.0,0.0,0.0]
[1779847144425,44.54,75770.21,0.0,-1.0,0.0,0.0]
[1779847145433,44.54,75768.5,0.0,-1.0,0.0,0.0]
[1779847146441,44.54,75759.67,0.0,-1.0,0.0,0.0]
[1779847147447,44.54,75749.82,0.0,-1.0,0.0,0.0]
[1779847148454,44.54,75747.19,0.0,-1.0,0.0,0.0]
[1779847153489,44.54,75748.19,0.0,-1.0,0.0,0.0]
[1779847155502,44.54,75754.18,0.0,-1.0,0.0,0.0]
[1779847157518,44.54,75755.12,0.0,-1.0,0.0,0.0]
[1779847159531,44.54,75762.63,0.0,-1.0,0.0,0.0]
[1779847161545,44.54,75767.12,0.0,-1.0,0.0,0.0]
[1779847162553,44.54,75767.28,0.0,-1.0,0.0,0.0]
[1779847167587,44.54,75765.76,0.0,-1.0,0.0,0.0]
[1779847170608,44.54,75771.25,0.0,-1.0,0.0,0.0]
[1779847171615,44.54,75772.07,0.0,-1.0,0.0,0.0]
[1779847176650,44.54,75772.96,0.0,-1.0,0.0,0.0]
[1779847179670,44.54,75767.32,0.0,-1.0,0.0,0.0]
[1779847185471,44.54,75771.42,0.0,-1.0,0.0,0.0]
[1779847190748,44.54,75766.63,0.0,-1.0,0.0,0.0]
[1779847192761,44.54,75764.68,0.0,-1.0,0.0,0.0]
[1779847199811,44.54,75764.89,0.0,-1.0,0.0,0.0]
[1779847205611,44.54,75765.72,0.0,-1.0,0.0,0.0]
[1779847207868,44.54,75772.49,0.0,-1.0,0.0,0.0]
[1779847208875,44.54,75767.91,0.0,-1.0,0.0,0.0]
[1779847209882,44.54,75767.61,0.0,-1.0,0.0,0.0]
[1779847213909,44.54,75774.59,0.0,-1.0,0.0,0.0]
[1779847214919,44.54,75774.31,0.0,-1.0,0.0,0.0]
[1779847219952,44.54,75771.89,0.0,-1.0,0.0,0.0]
[1779847224987,44.54,75772.15,0.0,-1.0,0.0,0.0]
[1779847230025,44.54,75774.35,0.0,-1.0,0.0,0.0]
[1779847233044,44.54,75781.04,0.0,-1.0,0.0,0.0]
[1779847235058,44.54,75784.16,0.0,-1.0,0.0,0.0]
[1779847237073,44.54,75777.92,0.0,-1.0,0.0,0.0]
[1779847238080,44.54,75776.93,0.0,-1.0,0.0,0.0]
[1779847243115,44.54,75777.86,0.0,-1.0,0.0,0.0]
[1779847248150,44.54,75779.4,0.0,-1.0,0.0,0.0]
[1779847253185,44.54,75779.93,0.0,-1.0,0.0,0.0]
[1779847254191,44.54,75765.32,0.0,-1.0,0.0,0.0]
[1779847255200,44.54,75758.49,0.0,-1.0,0.0,0.0]
[1779847256208,44.54,75758.94,0.0,-1.0,0.0,0.0]
[1779847257214,44.54,75777.34,0.0,-1.0,0.0,0.0]
[1779847258222,44.54,75783.43,0.0,-1.0,0.0,0.0]
[1779847259227,44.54,75781.49,0.0,-1.0,0.0,0.0]
[1779847264293,44.54,75786.06,0.0,-1.0,0.0,0.0]
[1779847269329,44.54,75784.92,0.0,-1.0,0.0,0.0]
[1779847273358,44.54,75778.36,0.0,-1.0,0.0,0.0]
[1779847278393,44.54,75778.08,0.0,-1.0,0.0,0.0]
[1779847284436,44.54,75778.14,0.0,-1.0,0.0,0.0]
[1779847289469,44.54,75773.1,0.0,-1.0,0.0,0.0]
[1779847293498,44.54,75775.54,0.0,-1.0,0.0,0.0]
[1779847298533,44.54,75776.15,0.0,-1.0,0.0,0.0]
[1779847303568,44.54,75770.0,0.0,-1.0,0.0,0.0]
[1779847304576,44.54,75766.51,0.0,-1.0,0.0,0.0]
[1779847306589,44.54,75764.46,0.0,-1.0,0.0,0.0]
[1779847311624,44.54,75765.72,0.0,-1.0,0.0,0.0]
[1779847314646,44.54,75759.89,0.0,-1.0,0.0,0.0]
[1779847315652,44.54,75758.41,0.0,-1.0,0.0,0.0]
[1779847319680,44.54,75764.22,0.0,-1.0,0.0,0.0]
[1779847325721,44.54,75766.99,0.0,-1.0,0.0,0.0]
[1779847330760,44.54,75767.0,0.0,-1.0,0.0,0.0]
[1779847331766,44.54,75760.84,0.0,-1.0,0.0,0.0]
[1779847332774,44.54,75759.88,0.0,-1.0,0.0,0.0]
[1779847338815,44.54,75756.79,0.0,-1.0,0.0,0.0]
[1779847343851,44.54,75756.18,0.0,-1.0,0.0,0.0]
[1779847349894,44.54,75754.88,0.0,-1.0,0.0,0.0]
[1779847353922,44.54,75749.4,0.0,-1.0,0.0,0.0]
[1779847356667,44.54,75746.63,0.0,-1.0,0.0,0.0]
[1779847361979,44.54,75746.34,0.0,-1.0,0.0,0.0]
[1779847367012,44.54,75746.1,0.0,-1.0,0.0,0.0]
[1779847372049,44.54,75737.07,0.0,-1.0,0.0,0.0]
[1779847373056,44.54,75729.02,0.0,-1.0,0.0,0.0]
[1779847374063,44.54,75729.35,0.0,-1.0,0.0,0.0]
[1779847379097,44.54,75727.37,0.0,-1.0,0.0,0.0]
[1779847384133,44.54,75722.29,0.0,-1.0,0.0,0.0]
[1779847387160,44.54,75712.31,0.0,-1.0,0.0,0.0]
[1779847388169,44.54,75696.86,0.0,-1.0,0.0,0.0]
[1779847389173,44.54,75697.58,0.0,-1.0,0.0,0.0]
[1779847392194,44.54,75691.11,0.0,-1.0,0.0,0.0]
[1779847394210,44.54,75680.76,0.0,-1.0,0.0,0.0]
[1779847395215,44.54,75682.66,0.0,-1.0,0.0,0.0]
[1779847399253,44.54,75686.06,0.0,-1.0,0.0,0.0]
[1779847400250,44.54,75697.87,0.0,-1.0,0.0,0.0]
[1779847401261,44.54,75705.05,0.0,-1.0,0.0,0.0]
[1779847402266,44.54,75705.05,0.0,-1.0,0.0,0.0]
[1779847404279,44.54,75704.41,0.0,-1.0,0.0,0.0]
[1779847409315,44.54,75704.7,0.0,-1.0,0.0,0.0]
[1779847410321,44.54,75711.69,0.0,-1.0,0.0,0.0]
[1779847411328,44.54,75712.77,0.0,-1.0,0.0,0.0]
[1779847416363,44.54,75715.13,0.0,-1.0,0.0,0.0]
[1779847421397,44.54,75719.01,0.0,-1.0,0.0,0.0]
[1779847426435,44.54,75726.83,0.0,-1.0,0.0,0.0]
[1779847428449,44.54,75733.16,0.0,-1.0,0.0,0.0]
[1779847432478,44.54,75738.16,0.0,-1.0,0.0,0.0]
[1779847434491,44.54,75732.77,0.0,-1.0,0.0,0.0]
[1779847435499,44.54,75729.6,0.0,-1.0,0.0,0.0]
[1779847438520,44.54,75738.79,0.0,-1.0,0.0,0.0]
[1779847439527,44.54,75739.48,0.0,-1.0,0.0,0.0]
[1779847443555,44.54,75734.03,0.0,-1.0,0.0,0.0]
[1779847445570,44.54,75731.94,0.0,-1.0,0.0,0.0]
[1779847447588,44.54,75737.07,0.0,-1.0,0.0,0.0]
[1779847450609,44.54,75739.55,0.0,-1.0,0.0,0.0]
[1779847455644,44.54,75738.79,0.0,-1.0,0.0,0.0]
[1779847460680,44.54,75738.48,0.0,-1.0,0.0,0.0]
[1779847465715,44.54,75741.0,0.0,-1.0,0.0,0.0]
[1779847469744,44.54,75749.38,0.0,-1.0,0.0,0.0]
[1779847471758,44.54,75752.12,0.0,-1.0,0.0,0.0]
[1779847476793,44.54,75754.54,0.0,-1.0,0.0,0.0]
[1779847481829,44.54,75756.07,0.0,-1.0,0.0,0.0]
[1779847487874,44.54,75756.49,0.0,-1.0,0.0,0.0]
[1779847492908,44.54,75755.64,0.0,-1.0,0.0,0.0]
[1779847497943,44.54,75757.55,0.0,-1.0,0.0,0.0]
[1779847502978,44.54,75755.58,0.0,-1.0,0.0,0.0]
[1779847508019,44.54,75758.51,0.0,-1.0,0.0,0.0]
[1779847513051,44.54,75758.49,0.0,-1.0,0.0,0.0]
[1779847515064,44.54,75753.48,0.0,-1.0,0.0,0.0]
[1779847521106,44.54,75753.46,0.0,-1.0,0.0,0.0]
[1779847525134,44.54,75746.57,0.0,-1.0,0.0,0.0]
[1779847526141,44.54,75732.92,0.0,-1.0,0.0,0.0]
[1779847527894,44.54,75733.0,0.0,-1.0,0.0,0.0]
[1779847533190,44.54,75732.57,0.0,-1.0,0.0,0.0]
[1779847538226,44.54,75730.63,0.0,-1.0,0.0,0.0]
[1779847540241,44.54,75724.86,0.0,-1.0,0.0,0.0]
[1779847545276,44.54,75726.56,0.0,-1.0,0.0,0.0]
[1779847555346,44.54,75727.44,0.0,-1.0,0.0,0.0]
[1779847560381,44.54,75723.46,0.0,-1.0,0.0,0.0]
[1779847565416,44.54,75724.71,0.0,-1.0,0.0,0.0]
[1779847570450,44.54,75725.31,0.0,-1.0,0.0,0.0]
[1779847575485,44.54,75729.89,0.0,-1.0,0.0,0.0]
[1779847578506,44.54,75735.12,0.0,-1.0,0.0,0.0]
[1779847579514,44.54,75735.61,0.0,-1.0,0.0,0.0]
[1779847584548,44.54,75734.89,0.0,-1.0,0.0,0.0]
[1779847589585,44.54,75732.81,0.0,-1.0,0.0,0.0]
[1779847594620,44.54,75730.43,0.0,-1.0,0.0,0.0]
[1779847599655,44.54,75732.12,0.0,-1.0,0.0,0.0]
[1779847604690,44.54,75730.19,0.0,-1.0,0.0,0.0]
[1779847609725,44.54,75730.59,0.0,-1.0,0.0,0.0]
[1779847614785,44.54,75730.09,0.0,-1.0,0.0,0.0]
[1779847619820,44.54,75732.76,0.0,-1.0,0.0,0.0]
[1779847624854,44.54,75729.22,0.0,-1.0,0.0,0.0]
[1779847625863,44.54,75722.09,0.0,-1.0,0.0,0.0]
[1779847626869,44.54,75718.84,0.0,-1.0,0.0,0.0]
[1779847629890,44.54,75714.23,0.0,-1.0,0.0,0.0]
[1779847631905,44.54,75719.52,0.0,-1.0,0.0,0.0]
[1779847636940,44.54,75720.12,0.0,-1.0,0.0,0.0]
[1779847637945,44.54,75712.64,0.0,-1.0,0.0,0.0]
[1779847638953,44.54,75707.91,0.0,-1.0,0.0,0.0]
[1779847639961,44.54,75707.14,0.0,-1.0,0.0,0.0]
[1779847645014,44.54,75706.88,0.0,-1.0,0.0,0.0]
[1779847650044,44.54,75701.41,0.0,-1.0,0.0,0.0]
[1779847652058,44.54,75695.5,0.0,-1.0,0.0,0.0]
[1779847656086,44.54,75695.65,0.0,-1.0,0.0,0.0]
[1779847658868,44.54,75690.61,0.0,-1.0,0.0,0.0]
[1779847663134,44.54,75689.98,0.0,-1.0,0.0,0.0]
[1779847668939,44.54,75691.55,0.0,-1.0,0.0,0.0]
[1779847675219,44.54,75689.16,0.0,-1.0,0.0,0.0]
[1779847680254,44.54,75685.93,0.0,-1.0,0.0,0.0]
[1779847683274,44.54,75684.67,0.0,-1.0,0.0,0.0]
[1779847689081,44.54,75681.82,0.0,-1.0,0.0,0.0]
[1779847694351,44.54,75681.91,0.0,-1.0,0.0,0.0]
[1779847699389,44.54,75681.8,0.0,-1.0,0.0,0.0]
[1779847705430,44.54,75683.89,0.0,-1.0,0.0,0.0]
[1779847711472,44.54,75685.11,0.0,-1.0,0.0,0.0]
[1779847716508,44.54,75690.58,0.0,-1.0,0.0,0.0]
[1779847721542,44.54,75690.96,0.0,-1.0,0.0,0.0]
[1779847726578,44.54,75692.73,0.0,-1.0,0.0,0.0]
[1779847732620,44.54,75694.88,0.0,-1.0,0.0,0.0]
[1779847733627,44.54,75694.42,0.0,-1.0,0.0,0.0]
[1779847737657,44.54,75694.22,0.0,-1.0,0.0,0.0]
[1779847746717,44.54,75694.49,0.0,-1.0,0.0,0.0]
[1779847753767,44.54,75694.63,0.0,-1.0,0.0,0.0]
[1779847758802,44.54,75691.4,0.0,-1.0,0.0,0.0]
[1779847763837,44.54,75691.48,0.0,-1.0,0.0,0.0]
[1779847769643,44.54,75691.53,0.0,-1.0,0.0,0.0]
[1779847775921,44.54,75685.56,0.0,-1.0,0.0,0.0]
[1779847780956,44.54,75685.47,0.0,-1.0,0.0,0.0]
[1779847785994,44.54,75686.76,0.0,-1.0,0.0,0.0]
[1779847792035,44.54,75686.42,0.0,-1.0,0.0,0.0]
[1779847797071,44.54,75685.61,0.0,-1.0,0.0,0.0]
[1779847802106,44.54,75686.14,0.0,-1.0,0.0,0.0]
[1779847808147,44.54,75685.45,0.0,-1.0,0.0,0.0]
[1779847815197,44.54,75684.94,0.0,-1.0,0.0,0.0]
[1779847820231,44.54,75684.53,0.0,-1.0,0.0,0.0]
[1779847825267,44.54,75684.53,0.0,-1.0,0.0,0.0]
[1779847830315,44.54,75683.98,0.0,-1.0,0.0,0.0]
[1779847832320,44.54,75686.78,0.0,-1.0,0.0,0.0]
[1779847838362,44.54,75683.89,0.0,-1.0,0.0,0.0]
[1779847844405,44.54,75683.97,0.0,-1.0,0.0,0.0]
[1779847850277,44.54,75683.67,0.0,-1.0,0.0,0.0]
[1779847855482,44.54,75680.83,0.0,-1.0,0.0,0.0]
[1779847860518,44.54,75678.35,0.0,-1.0,0.0,0.0]
[1779847865553,44.54,75679.08,0.0,-1.0,0.0,0.0]
[1779847870587,44.54,75680.92,0.0,-1.0,0.0,0.0]
[1779847875623,44.54,75681.35,0.0,-1.0,0.0,0.0]
[1779847880658,44.54,75680.38,0.0,-1.0,0.0,0.0]
[1779847890557,44.54,75679.75,0.0,-1.0,0.0,0.0]
[1779847897777,44.54,75678.73,0.0,-1.0,0.0,0.0]
[1779847902813,44.54,75674.52,0.0,-1.0,0.0,0.0]
[1779847906843,44.54,75679.39,0.0,-1.0,0.0,0.0]
[1779847911876,44.54,75680.19,0.0,-1.0,0.0,0.0]
[1779847916912,44.54,75679.42,0.0,-1.0,0.0,0.0]
[1779847921950,44.54,75679.38,0.0,-1.0,0.0,0.0]
[1779847924971,44.54,75685.41,0.0,-1.0,0.0,0.0]
[1779847930012,44.54,75687.73,0.0,-1.0,0.0,0.0]
[1779847933033,44.54,75695.12,0.0,-1.0,0.0,0.0]
[1779847934040,44.54,75704.07,0.0,-1.0,0.0,0.0]
[1779847939077,44.54,75708.5,0.0,-1.0,0.0,0.0]
[1779847944113,44.54,75708.3,0.0,-1.0,0.0,0.0]
[1779847949147,44.54,75711.29,0.0,-1.0,0.0,0.0]
[1779847954181,44.54,75712.59,0.0,-1.0,0.0,0.0]
[1779847959216,44.54,75711.51,0.0,-1.0,0.0,0.0]
[1779847964253,44.54,75708.06,0.0,-1.0,0.0,0.0]
[1779847971300,44.54,75711.71,0.0,-1.0,0.0,0.0]
[1779847976336,44.54,75711.47,0.0,-1.0,0.0,0.0]
[1779847981371,44.54,75710.39,0.0,-1.0,0.0,0.0]
[1779847986405,44.54,75709.27,0.0,-1.0,0.0,0.0]
[1779847991441,44.54,75706.77,0.0,-1.0,0.0,0.0]
[1779847992447,44.54,75698.71,0.0,-1.0,0.0,0.0]
[1779847993454,44.54,75697.25,0.0,-1.0,0.0,0.0]
[1779847996475,44.54,75690.57,0.0,-1.0,0.0,0.0]
[1779847998489,44.54,75690.53,0.0,-1.0,0.0,0.0]
[1779848005539,44.54,75690.47,0.0,-1.0,0.0,0.0]
[1779848011402,44.54,75690.92,0.0,-1.0,0.0,0.0]
[1779848019637,44.54,75689.42,0.0,-1.0,0.0,0.0]
[1779848024671,44.54,75687.11,0.0,-1.0,0.0,0.0]
[1779848031547,44.54,75686.62,0.0,-1.0,0.0,0.0]
[1779848040783,44.54,75685.62,0.0,-1.0,0.0,0.0]
[1779848045819,44.54,75685.75,0.0,-1.0,0.0,0.0]
[1779848050854,44.54,75687.99,0.0,-1.0,0.0,0.0]
[1779848054883,44.54,75695.39,0.0,-1.0,0.0,0.0]
[1779848056897,44.54,75701.5,0.0,-1.0,0.0,0.0]
[1779848061932,44.54,75699.34,0.0,-1.0,0.0,0.0]
[1779848066966,44.54,75698.41,0.0,-1.0,0.0,0.0]
[1779848072004,44.54,75698.9,0.0,-1.0,0.0,0.0]
[1779848077036,44.54,75702.26,0.0,-1.0,0.0,0.0]
[1779848086100,44.54,75701.17,0.0,-1.0,0.0,0.0]
[1779848092143,44.54,75698.34,0.0,-1.0,0.0,0.0]
[1779848099192,44.54,75697.16,0.0,-1.0,0.0,0.0]
[1779848104228,44.54,75699.56,0.0,-1.0,0.0,0.0]
[1779848109262,44.54,75699.4,0.0,-1.0,0.0,0.0]
[1779848114297,44.54,75699.17,0.0,-1.0,0.0,0.0]
[1779848119331,44.54,75698.3,0.0,-1.0,0.0,0.0]
[1779848124367,44.54,75697.48,0.0,-1.0,0.0,0.0]
[1779848128394,44.54,75704.44,0.0,-1.0,0.0,0.0]
[1779848129405,44.54,75716.12,0.0,-1.0,0.0,0.0]
[1779848134439,44.54,75718.28,0.0,-1.0,0.0,0.0]
[1779848139473,44.54,75720.56,0.0,-1.0,0.0,0.0]
[1779848146520,44.54,75722.07,0.0,-1.0,0.0,0.0]
[1779848151555,44.54,75717.98,0.0,-1.0,0.0,0.0]
[1779848156591,44.54,75716.61,0.0,-1.0,0.0,0.0]
[1779848162634,44.54,75718.38,0.0,-1.0,0.0,0.0]
[1779848168675,44.54,75719.48,0.0,-1.0,0.0,0.0]
[1779848173712,44.54,75718.4,0.0,-1.0,0.0,0.0]
[1779848178745,44.54,75717.13,0.0,-1.0,0.0,0.0]
[1779848184787,44.54,75717.08,0.0,-1.0,0.0,0.0]
[1779848189822,44.54,75715.41,0.0,-1.0,0.0,0.0]
[1779848194858,44.54,75711.52,0.0,-1.0,0.0,0.0]
[1779848202917,44.54,75711.29,0.0,-1.0,0.0,0.0]
[1779848209985,44.54,75711.49,0.0,-1.0,0.0,0.0]
[1779848211991,44.54,75719.17,0.0,-1.0,0.0,0.0]
[1779848212998,44.54,75717.51,0.0,-1.0,0.0,0.0]
[1779848218033,44.54,75716.76,0.0,-1.0,0.0,0.0]
[1779848223071,44.54,75708.39,0.0,-1.0,0.0,0.0]
[1779848228105,44.54,75709.59,0.0,-1.0,0.0,0.0]
[1779848238176,44.54,75708.14,0.0,-1.0,0.0,0.0]
[1779848243210,44.54,75709.26,0.0,-1.0,0.0,0.0]
[1779848249252,44.54,75707.78,0.0,-1.0,0.0,0.0]
[1779848254286,44.54,75710.96,0.0,-1.0,0.0,0.0]
[1779848260329,44.54,75711.03,0.0,-1.0,0.0,0.0]
[1779848265363,44.54,75713.98,0.0,-1.0,0.0,0.0]
[1779848270402,44.54,75713.27,0.0,-1.0,0.0,0.0]
[1779848273423,44.54,75704.52,0.0,-1.0,0.0,0.0]
[1779848274431,44.54,75699.23,0.0,-1.0,0.0,0.0]
[1779848275437,44.54,75691.64,0.0,-1.0,0.0,0.0]
[1779848280471,44.54,75691.4,0.0,-1.0,0.0,0.0]
[1779848283492,44.54,75684.61,0.0,-1.0,0.0,0.0]
[1779848288528,44.54,75684.14,0.0,-1.0,0.0,0.0]
[1779848293562,44.54,75684.89,0.0,-1.0,0.0,0.0]
[1779848298598,44.54,75685.81,0.0,-1.0,0.0,0.0]
[1779848300614,44.54,75671.16,0.0,-1.0,0.0,0.0]
[1779848301624,44.54,75656.33,0.0,-1.0,0.0,0.0]
[1779848304664,44.54,75651.16,0.0,-1.0,0.0,0.0]
[1779848305656,44.54,75642.56,0.0,-1.0,0.0,0.0]
[1779848306664,44.54,75635.56,0.0,-1.0,0.0,0.0]
[1779848311697,44.54,75633.05,0.0,-1.0,0.0,0.0]
[1779848317741,44.54,75632.35,0.0,-1.0,0.0,0.0]
[1779848321767,44.54,75623.43,0.0,-1.0,0.0,0.0]
[1779848322774,44.54,75619.45,0.0,-1.0,0.0,0.0]
[1779848324789,44.54,75617.05,0.0,-1.0,0.0,0.0]
[1779848330832,44.54,75616.78,0.0,-1.0,0.0,0.0]
[1779848335867,44.54,75614.75,0.0,-1.0,0.0,0.0]
[1779848340901,44.54,75615.71,0.0,-1.0,0.0,0.0]
[1779848344935,44.54,75603.28,0.0,-1.0,0.0,0.0]
[1779848345938,44.54,75588.05,0.0,-1.0,0.0,0.0]
[1779848347786,44.54,75582.81,0.0,-1.0,0.0,0.0]
[1779848349967,44.54,75581.64,0.0,-1.0,0.0,0.0]
[1779848355002,44.54,75574.35,0.0,-1.0,0.0,0.0]
[1779848360039,44.54,75576.83,0.0,-1.0,0.0,0.0]
[1779848365077,44.54,75579.12,0.0,-1.0,0.0,0.0]
[1779848370109,44.54,75582.29,0.0,-1.0,0.0,0.0]
[1779848373129,44.54,75587.1,0.0,-1.0,0.0,0.0]
[1779848374136,44.54,75592.5,0.0,-1.0,0.0,0.0]
[1779848379171,44.54,75589.75,0.0,-1.0,0.0,0.0]
[1779848384208,44.54,75586.28,0.0,-1.0,0.0,0.0]
[1779848387229,44.54,75592.13,0.0,-1.0,0.0,0.0]
[1779848391256,44.54,75595.36,0.0,-1.0,0.0,0.0]
[1779848394277,44.54,75600.63,0.0,-1.0,0.0,0.0]
[1779848399312,44.54,75600.77,0.0,-1.0,0.0,0.0]
[1779848404349,44.54,75601.21,0.0,-1.0,0.0,0.0]
[1779848407371,44.54,75607.2,0.0,-1.0,0.0,0.0]
[1779848412405,44.54,75607.33,0.0,-1.0,0.0,0.0]
[1779848416434,44.54,75612.62,0.0,-1.0,0.0,0.0]
[1779848417443,44.54,75617.62,0.0,-1.0,0.0,0.0]
[1779848422475,44.54,75618.73,0.0,-1.0,0.0,0.0]
[1779848427510,44.54,75622.37,0.0,-1.0,0.0,0.0]
[1779848429523,44.54,75628.81,0.0,-1.0,0.0,0.0]
[1779848434559,44.54,75626.92,0.0,-1.0,0.0,0.0]
[1779848440609,44.54,75629.21,0.0,-1.0,0.0,0.0]
[1779848445644,44.54,75629.74,0.0,-1.0,0.0,0.0]
[1779848450680,44.54,75632.65,0.0,-1.0,0.0,0.0]
[1779848455717,44.54,75636.73,0.0,-1.0,0.0,0.0]
[1779848460751,44.54,75636.66,0.0,-1.0,0.0,0.0]
[1779848465787,44.54,75637.66,0.0,-1.0,0.0,0.0]
[1779848470823,44.54,75638.0,0.0,-1.0,0.0,0.0]
[1779848473843,44.54,75632.12,0.0,-1.0,0.0,0.0]
[1779848478878,44.54,75632.17,0.0,-1.0,0.0,0.0]
[1779848483915,44.54,75630.87,0.0,-1.0,0.0,0.0]
[1779848488949,44.54,75630.88,0.0,-1.0,0.0,0.0]
[1779848489956,44.54,75637.38,0.0,-1.0,0.0,0.0]
[1779848491970,44.54,75638.99,0.0,-1.0,0.0,0.0]
[1779848497005,44.54,75636.34,0.0,-1.0,0.0,0.0]
[1779848503048,44.54,75636.67,0.0,-1.0,0.0,0.0]
[1779848507075,44.54,75628.88,0.0,-1.0,0.0,0.0]
[1779848509089,44.54,75631.07,0.0,-1.0,0.0,0.0]
[1779848510947,44.54,75633.05,0.0,-1.0,0.0,0.0]
[1779848516138,44.54,75636.42,0.0,-1.0,0.0,0.0]
[1779848521176,44.54,75634.93,0.0,-1.0,0.0,0.0]
[1779848523189,44.54,75640.94,0.0,-1.0,0.0,0.0]
[1779848528223,44.54,75644.33,0.0,-1.0,0.0,0.0]
[1779848529231,44.54,75635.15,0.0,-1.0,0.0,0.0]
[1779848534264,44.54,75631.79,0.0,-1.0,0.0,0.0]
[1779848538292,44.54,75624.61,0.0,-1.0,0.0,0.0]
[1779848540308,44.54,75617.09,0.0,-1.0,0.0,0.0]
[1779848545343,44.54,75615.09,0.0,-1.0,0.0,0.0]
[1779848550377,44.54,75615.7,0.0,-1.0,0.0,0.0]
[1779848555413,44.54,75618.61,0.0,-1.0,0.0,0.0]
[1779848561508,44.54,75620.05,0.0,-1.0,0.0,0.0]
[1779848566544,44.54,75623.11,0.0,-1.0,0.0,0.0]
[1779848571579,44.54,75624.6,0.0,-1.0,0.0,0.0]
[1779848576614,44.54,75625.8,0.0,-1.0,0.0,0.0]
[1779848581649,44.54,75625.56,0.0,-1.0,0.0,0.0]
[1779848583664,44.54,75633.81,0.0,-1.0,0.0,0.0]
[1779848588701,44.54,75639.16,0.0,-1.0,0.0,0.0]
[1779848593736,44.54,75640.41,0.0,-1.0,0.0,0.0]
[1779848598772,44.54,75640.16,0.0,-1.0,0.0,0.0]
[1779848603811,44.54,75639.02,0.0,-1.0,0.0,0.0]
[1779848610860,44.54,75638.91,0.0,-1.0,0.0,0.0]
[1779848615894,44.54,75638.18,0.0,-1.0,0.0,0.0]
[1779848620928,44.54,75637.4,0.0,-1.0,0.0,0.0]
[1779848625964,44.54,75637.39,0.0,-1.0,0.0,0.0]
[1779848630998,44.54,75638.6,0.0,-1.0,0.0,0.0]
[1779848636034,44.54,75637.98,0.0,-1.0,0.0,0.0]
[1779848641071,44.54,75635.97,0.0,-1.0,0.0,0.0]
[1779848646104,44.54,75638.96,0.0,-1.0,0.0,0.0]
[1779848652147,44.54,75638.7,0.0,-1.0,0.0,0.0]
[1779848658189,44.54,75641.4,0.0,-1.0,0.0,0.0]
[1779848663224,44.54,75641.29,0.0,-1.0,0.0,0.0]
[1779848668259,44.54,75640.79,0.0,-1.0,0.0,0.0]
[1779848673294,44.54,75643.39,0.0,-1.0,0.0,0.0]
[1779848678328,44.54,75645.84,0.0,-1.0,0.0,0.0]
[1779848683364,44.54,75644.17,0.0,-1.0,0.0,0.0]
[1779848688399,44.54,75643.07,0.0,-1.0,0.0,0.0]
[1779848693434,44.54,75642.41,0.0,-1.0,0.0,0.0]
[1779848698469,44.54,75641.55,0.0,-1.0,0.0,0.0]
[1779848703504,44.54,75650.64,0.0,-1.0,0.0,0.0]
[1779848706524,44.54,75660.08,0.0,-1.0,0.0,0.0]
[1779848709547,44.54,75667.07,0.0,-1.0,0.0,0.0]
[1779848714581,44.54,75665.32,0.0,-1.0,0.0,0.0]
[1779848719616,44.54,75662.93,0.0,-1.0,0.0,0.0]
[1779848724652,44.54,75661.62,0.0,-1.0,0.0,0.0]
[1779848730693,44.54,75661.94,0.0,-1.0,0.0,0.0]
[1779848737743,44.54,75662.06,0.0,-1.0,0.0,0.0]
[1779848742777,44.54,75662.47,0.0,-1.0,0.0,0.0]
[1779848747816,44.54,75658.87,0.0,-1.0,0.0,0.0]
[1779848752850,44.54,75656.3,0.0,-1.0,0.0,0.0]
[1779848760909,44.54,75656.33,0.0,-1.0,0.0,0.0]
[1779848762922,44.54,75648.79,0.0,-1.0,0.0,0.0]
[1779848767958,44.54,75644.49,0.0,-1.0,0.0,0.0]
[1779848772996,44.54,75644.18,0.0,-1.0,0.0,0.0]
[1779848778028,44.54,75643.5,0.0,-1.0,0.0,0.0]
[1779848784070,44.54,75643.73,0.0,-1.0,0.0,0.0]
[1779848790112,44.54,75644.51,0.0,-1.0,0.0,0.0]
[1779848795147,44.54,75644.71,0.0,-1.0,0.0,0.0]
[1779848800182,44.54,75646.56,0.0,-1.0,0.0,0.0]
[1779848802195,44.54,75652.88,0.0,-1.0,0.0,0.0]
[1779848807231,44.54,75655.83,0.0,-1.0,0.0,0.0]
[1779848812266,44.54,75660.86,0.0,-1.0,0.0,0.0]
[1779848817302,44.54,75662.37,0.0,-1.0,0.0,0.0]
[1779848822336,44.54,75662.13,0.0,-1.0,0.0,0.0]
[1779848825358,44.54,75670.44,0.0,-1.0,0.0,0.0]
[1779848827372,44.54,75677.43,0.0,-1.0,0.0,0.0]
[1779848829387,44.54,75679.47,0.0,-1.0,0.0,0.0]
[1779848834425,44.54,75683.05,0.0,-1.0,0.0,0.0]
[1779848839460,44.54,75682.06,0.0,-1.0,0.0,0.0]
[1779848844495,44.54,75679.17,0.0,-1.0,0.0,0.0]
[1779848849529,44.54,75677.57,0.0,-1.0,0.0,0.0]
[1779848854565,44.54,75674.49,0.0,-1.0,0.0,0.0]
[1779848859601,44.54,75670.71,0.0,-1.0,0.0,0.0]
[1779848864635,44.54,75672.72,0.0,-1.0,0.0,0.0]
[1779848871684,44.54,75671.09,0.0,-1.0,0.0,0.0]
[1779848876718,44.54,75671.5,0.0,-1.0,0.0,0.0]
[1779848881753,44.54,75671.95,0.0,-1.0,0.0,0.0]
[1779848882760,44.54,75683.13,0.0,-1.0,0.0,0.0]
[1779848887796,44.54,75684.77,0.0,-1.0,0.0,0.0]
[1779848892830,44.54,75688.96,0.0,-1.0,0.0,0.0]
[1779848896859,44.54,75682.96,0.0,-1.0,0.0,0.0]
[1779848899883,44.54,75678.2,0.0,-1.0,0.0,0.0]
[1779848901897,44.54,75672.73,0.0,-1.0,0.0,0.0]
[1779848906932,44.54,75668.54,0.0,-1.0,0.0,0.0]
[1779848911967,44.54,75668.38,0.0,-1.0,0.0,0.0]
[1779848917002,44.54,75670.12,0.0,-1.0,0.0,0.0]
[1779848922036,44.54,75671.57,0.0,-1.0,0.0,0.0]
[1779848928078,44.54,75671.63,0.0,-1.0,0.0,0.0]
[1779848933933,44.54,75673.02,0.0,-1.0,0.0,0.0]
[1779848944192,44.54,75673.47,0.0,-1.0,0.0,0.0]
[1779848949228,44.54,75674.21,0.0,-1.0,0.0,0.0]
[1779848954263,44.54,75674.35,0.0,-1.0,0.0,0.0]
[1779848960306,44.54,75674.99,0.0,-1.0,0.0,0.0]
[1779848967353,44.54,75675.09,0.0,-1.0,0.0,0.0]
[1779848970380,44.54,75666.51,0.0,-1.0,0.0,0.0]
[1779848975413,44.54,75665.67,0.0,-1.0,0.0,0.0]
[1779848980448,44.54,75664.61,0.0,-1.0,0.0,0.0]
[1779848985483,44.54,75662.33,0.0,-1.0,0.0,0.0]
[1779848992532,44.54,75660.99,0.0,-1.0,0.0,0.0]
[1779848998575,44.54,75660.55,0.0,-1.0,0.0,0.0]
[1779849004433,44.54,75659.0,0.0,-1.0,0.0,0.0]
[1779849009651,44.54,75657.39,0.0,-1.0,0.0,0.0]
[1779849010659,44.54,75650.85,0.0,-1.0,0.0,0.0]
[1779849011666,44.54,75650.86,0.0,-1.0,0.0,0.0]
[1779849014504,44.54,75645.0,0.0,-1.0,0.0,0.0]
[1779849019724,44.54,75644.12,0.0,-1.0,0.0,0.0]
[1779849024757,44.54,75646.75,0.0,-1.0,0.0,0.0]
[1779849029791,44.54,75645.48,0.0,-1.0,0.0,0.0]
[1779849034827,44.54,75644.49,0.0,-1.0,0.0,0.0]
[1779849039862,44.54,75643.16,0.0,-1.0,0.0,0.0]
[1779849044896,44.54,75643.12,0.0,-1.0,0.0,0.0]
[1779849049931,44.54,75642.48,0.0,-1.0,0.0,0.0]
[1779849054967,44.54,75643.48,0.0,-1.0,0.0,0.0]
[1779849055974,44.54,75651.57,0.0,-1.0,0.0,0.0]
[1779849061009,44.54,75655.45,0.0,-1.0,0.0,0.0]
[1779849063023,44.54,75650.16,0.0,-1.0,0.0,0.0]
[1779849068057,44.54,75650.46,0.0,-1.0,0.0,0.0]
[1779849073093,44.54,75651.17,0.0,-1.0,0.0,0.0]
[1779849078127,44.54,75652.27,0.0,-1.0,0.0,0.0]
[1779849084999,44.54,75652.59,0.0,-1.0,0.0,0.0]
[1779849090214,44.54,75656.66,0.0,-1.0,0.0,0.0]
[1779849092228,44.54,75660.66,0.0,-1.0,0.0,0.0]
[1779849096257,44.54,75654.97,0.0,-1.0,0.0,0.0]
[1779849099276,44.54,75649.86,0.0,-1.0,0.0,0.0]
[1779849104318,44.54,75650.79,0.0,-1.0,0.0,0.0]
[1779849107333,44.54,75645.62,0.0,-1.0,0.0,0.0]
[1779849112395,44.54,75644.18,0.0,-1.0,0.0,0.0]
[1779849114388,44.54,75638.22,0.0,-1.0,0.0,0.0]
[1779849116403,44.54,75628.1,0.0,-1.0,0.0,0.0]
[1779849121440,44.54,75623.67,0.0,-1.0,0.0,0.0]
[1779849124458,44.54,75632.47,0.0,-1.0,0.0,0.0]
[1779849128486,44.54,75638.27,0.0,-1.0,0.0,0.0]
[1779849133520,44.54,75638.35,0.0,-1.0,0.0,0.0]
[1779849138555,44.54,75637.98,0.0,-1.0,0.0,0.0]
[1779849143590,44.54,75636.51,0.0,-1.0,0.0,0.0]
[1779849148631,44.54,75635.77,0.0,-1.0,0.0,0.0]
[1779849153671,44.54,75628.64,0.0,-1.0,0.0,0.0]
[1779849158702,44.54,75628.52,0.0,-1.0,0.0,0.0]
[1779849163738,44.54,75628.7,0.0,-1.0,0.0,0.0]
[1779849168773,44.54,75628.57,0.0,-1.0,0.0,0.0]
[1779849173808,44.54,75629.18,0.0,-1.0,0.0,0.0]
[1779849178844,44.54,75632.54,0.0,-1.0,0.0,0.0]
[1779849183879,44.54,75636.24,0.0,-1.0,0.0,0.0]
[1779849189921,44.54,75637.96,0.0,-1.0,0.0,0.0]
[1779849193949,44.54,75644.1,0.0,-1.0,0.0,0.0]
[1779849198985,44.54,75645.44,0.0,-1.0,0.0,0.0]
[1779849205030,44.54,75644.65,0.0,-1.0,0.0,0.0]
[1779849210063,44.54,75645.99,0.0,-1.0,0.0,0.0]
[1779849215097,44.54,75648.86,0.0,-1.0,0.0,0.0]
[1779849220136,44.54,75649.42,0.0,-1.0,0.0,0.0]
[1779849225167,44.54,75644.95,0.0,-1.0,0.0,0.0]
[1779849230203,44.54,75645.37,0.0,-1.0,0.0,0.0]
[1779849234232,44.54,75651.13,0.0,-1.0,0.0,0.0]
[1779849236246,44.54,75658.4,0.0,-1.0,0.0,0.0]
[1779849241281,44.54,75662.13,0.0,-1.0,0.0,0.0]
[1779849246316,44.54,75659.88,0.0,-1.0,0.0,0.0]
[1779849251352,44.54,75660.69,0.0,-1.0,0.0,0.0]
[1779849254371,44.54,75672.3,0.0,-1.0,0.0,0.0]
[1779849256386,44.54,75679.77,0.0,-1.0,0.0,0.0]
[1779849261421,44.54,75681.92,0.0,-1.0,0.0,0.0]
[1779849266458,44.54,75681.54,0.0,-1.0,0.0,0.0]
[1779849271493,44.54,75677.24,0.0,-1.0,0.0,0.0]
[1779849276527,44.54,75680.92,0.0,-1.0,0.0,0.0]
[1779849281562,44.54,75681.82,0.0,-1.0,0.0,0.0]
[1779849286598,44.54,75682.41,0.0,-1.0,0.0,0.0]
[1779849291632,44.54,75687.29,0.0,-1.0,0.0,0.0]
[1779849296667,44.54,75689.71,0.0,-1.0,0.0,0.0]
[1779849301702,44.54,75691.59,0.0,-1.0,0.0,0.0]
[1779849304724,44.54,75697.8,0.0,-1.0,0.0,0.0]
[1779849305730,44.54,75703.85,0.0,-1.0,0.0,0.0]
[1779849306737,44.54,75714.4,0.0,-1.0,0.0,0.0]
[1779849307744,44.54,75721.2,0.0,-1.0,0.0,0.0]
[1779849312779,44.54,75723.82,0.0,-1.0,0.0,0.0]
[1779849317814,44.54,75724.11,0.0,-1.0,0.0,0.0]
[1779849322850,44.54,75723.09,0.0,-1.0,0.0,0.0]
[1779849327885,44.54,75719.4,0.0,-1.0,0.0,0.0]
[1779849332922,44.54,75718.33,0.0,-1.0,0.0,0.0]
[1779849336778,44.54,75698.62,0.0,-1.0,0.0,0.0]
[1779849340006,44.54,75697.18,0.0,-1.0,0.0,0.0]
[1779849341012,44.54,75688.77,0.0,-1.0,0.0,0.0]
[1779849342016,44.54,75687.34,0.0,-1.0,0.0,0.0]
[1779849347052,44.54,75686.47,0.0,-1.0,0.0,0.0]
[1779849353093,44.54,75687.37,0.0,-1.0,0.0,0.0]
[1779849358127,44.54,75687.49,0.0,-1.0,0.0,0.0]
[1779849363167,44.54,75687.77,0.0,-1.0,0.0,0.0]
[1779849370212,44.54,75687.88,0.0,-1.0,0.0,0.0]
[1779849375248,44.54,75687.43,0.0,-1.0,0.0,0.0]
[1779849381289,44.54,75688.25,0.0,-1.0,0.0,0.0]
[1779849386324,44.54,75687.89,0.0,-1.0,0.0,0.0]
[1779849391359,44.54,75689.21,0.0,-1.0,0.0,0.0]
[1779849395387,44.54,75679.37,0.0,-1.0,0.0,0.0]
[1779849397402,44.54,75674.32,0.0,-1.0,0.0,0.0]
[1779849402437,44.54,75673.92,0.0,-1.0,0.0,0.0]
[1779849407471,44.54,75673.14,0.0,-1.0,0.0,0.0]
[1779849412507,44.54,75672.86,0.0,-1.0,0.0,0.0]
[1779849415531,44.54,75663.78,0.0,-1.0,0.0,0.0]
[1779849420566,44.54,75666.49,0.0,-1.0,0.0,0.0]
[1779849424593,44.54,75671.78,0.0,-1.0,0.0,0.0]
[1779849429630,44.54,75673.64,0.0,-1.0,0.0,0.0]
[1779849434665,44.54,75669.96,0.0,-1.0,0.0,0.0]
[1779849439700,44.54,75668.57,0.0,-1.0,0.0,0.0]
[1779849444734,44.54,75667.9,0.0,-1.0,0.0,0.0]
[1779849449772,44.54,75667.56,0.0,-1.0,0.0,0.0]
[1779849454807,44.54,75665.4,0.0,-1.0,0.0,0.0]
[1779849459843,44.54,75665.5,0.0,-1.0,0.0,0.0]
[1779849460849,44.54,75658.09,0.0,-1.0,0.0,0.0]
[1779849461857,44.54,75646.77,0.0,-1.0,0.0,0.0]
[1779849466892,44.54,75643.92,0.0,-1.0,0.0,0.0]
[1779849471927,44.54,75647.45,0.0,-1.0,0.0,0.0]
[1779849476965,44.54,75651.98,0.0,-1.0,0.0,0.0]
[1779849482001,44.54,75652.69,0.0,-1.0,0.0,0.0]
[1779849487038,44.54,75650.83,0.0,-1.0,0.0,0.0]
[1779849492073,44.54,75649.98,0.0,-1.0,0.0,0.0]
[1779849497899,44.54,75650.6,0.0,-1.0,0.0,0.0]
[1779849503151,44.54,75652.07,0.0,-1.0,0.0,0.0]
[1779849508186,44.54,75652.11,0.0,-1.0,0.0,0.0]
[1779849513222,44.54,75652.22,0.0,-1.0,0.0,0.0]
[1779849519265,44.54,75652.41,0.0,-1.0,0.0,0.0]
[1779849524302,44.54,75649.5,0.0,-1.0,0.0,0.0]
[1779849530342,44.54,75647.62,0.0,-1.0,0.0,0.0]
[1779849536385,44.54,75648.2,0.0,-1.0,0.0,0.0]
[1779849541420,44.54,75646.81,0.0,-1.0,0.0,0.0]
[1779849545448,44.54,75656.23,0.0,-1.0,0.0,0.0]
[1779849546455,44.54,75658.61,0.0,-1.0,0.0,0.0]
[1779849553505,44.54,75657.73,0.0,-1.0,0.0,0.0]
[1779849558541,44.54,75656.57,0.0,-1.0,0.0,0.0]
[1779849563574,44.54,75654.32,0.0,-1.0,0.0,0.0]
[1779849565587,44.54,75637.9,0.0,-1.0,0.0,0.0]
[1779849570623,44.54,75635.01,0.0,-1.0,0.0,0.0]
[1779849572637,44.54,75629.78,0.0,-1.0,0.0,0.0]
[1779849576665,44.54,75623.98,0.0,-1.0,0.0,0.0]
[1779849577682,44.54,75614.93,0.0,-1.0,0.0,0.0]
[1779849578689,44.54,75609.47,0.0,-1.0,0.0,0.0]
[1779849584731,44.54,75608.99,0.0,-1.0,0.0,0.0]
[1779849587753,44.54,75601.24,0.0,-1.0,0.0,0.0]
[1779849588761,44.54,75595.64,0.0,-1.0,0.0,0.0]
[1779849592788,44.54,75591.13,0.0,-1.0,0.0,0.0]
[1779849597823,44.54,75593.28,0.0,-1.0,0.0,0.0]
[1779849602857,44.54,75597.03,0.0,-1.0,0.0,0.0]
[1779849607893,44.54,75600.48,0.0,-1.0,0.0,0.0]
[1779849610915,44.54,75609.03,0.0,-1.0,0.0,0.0]
[1779849616957,44.54,75608.31,0.0,-1.0,0.0,0.0]
[1779849621992,44.54,75608.61,0.0,-1.0,0.0,0.0]
[1779849627029,44.54,75610.38,0.0,-1.0,0.0,0.0]
[1779849629044,44.54,75619.2,0.0,-1.0,0.0,0.0]
[1779849632064,44.54,75623.69,0.0,-1.0,0.0,0.0]
[1779849635086,44.54,75615.91,0.0,-1.0,0.0,0.0]
[1779849640121,44.54,75611.68,0.0,-1.0,0.0,0.0]
[1779849645156,44.54,75611.96,0.0,-1.0,0.0,0.0]
[1779849650192,44.54,75612.68,0.0,-1.0,0.0,0.0]
[1779849652206,44.54,75620.93,0.0,-1.0,0.0,0.0]
[1779849653213,44.54,75621.79,0.0,-1.0,0.0,0.0]
[1779849658248,44.54,75622.45,0.0,-1.0,0.0,0.0]
[1779849663286,44.54,75622.92,0.0,-1.0,0.0,0.0]
[1779849667311,44.54,75629.11,0.0,-1.0,0.0,0.0]
[1779849672347,44.54,75629.43,0.0,-1.0,0.0,0.0]
[1779849677383,44.54,75631.16,0.0,-1.0,0.0,0.0]
[1779849682418,44.54,75632.13,0.0,-1.0,0.0,0.0]
[1779849687452,44.54,75633.1,0.0,-1.0,0.0,0.0]
[1779849692489,44.54,75627.59,0.0,-1.0,0.0,0.0]
[1779849693495,44.54,75624.11,0.0,-1.0,0.0,0.0]
[1779849699326,44.54,75627.14,0.0,-1.0,0.0,0.0]
[1779849704572,44.54,75627.34,0.0,-1.0,0.0,0.0]
[1779849709609,44.54,75624.83,0.0,-1.0,0.0,0.0]
[1779849714642,44.54,75625.01,0.0,-1.0,0.0,0.0]
[1779849718676,44.54,75620.01,0.0,-1.0,0.0,0.0]
[1779849723706,44.54,75616.96,0.0,-1.0,0.0,0.0]
[1779849727736,44.54,75609.25,0.0,-1.0,0.0,0.0]
[1779849728742,44.54,75600.41,0.0,-1.0,0.0,0.0]
[1779849733777,44.54,75599.86,0.0,-1.0,0.0,0.0]
[1779849738812,44.54,75598.77,0.0,-1.0,0.0,0.0]
[1779849741834,44.54,75604.82,0.0,-1.0,0.0,0.0]
[1779849746868,44.54,75606.21,0.0,-1.0,0.0,0.0]
[1779849751903,44.54,75605.94,0.0,-1.0,0.0,0.0]
[1779849756964,44.54,75606.52,0.0,-1.0,0.0,0.0]
[1779849761999,44.54,75604.94,0.0,-1.0,0.0,0.0]
[1779849764011,44.54,75613.25,0.0,-1.0,0.0,0.0]
[1779849766028,44.54,75618.57,0.0,-1.0,0.0,0.0]
[1779849770057,44.54,75611.16,0.0,-1.0,0.0,0.0]
[1779849772082,44.54,75617.78,0.0,-1.0,0.0,0.0]
[1779849774081,44.54,75624.62,0.0,-1.0,0.0,0.0]
[1779849779117,44.54,75624.39,0.0,-1.0,0.0,0.0]
[1779849782141,44.54,75630.56,0.0,-1.0,0.0,0.0]
[1779849786168,44.54,75623.6,0.0,-1.0,0.0,0.0]
[1779849791207,44.54,75622.66,0.0,-1.0,0.0,0.0]
[1779849796238,44.54,75621.92,0.0,-1.0,0.0,0.0]
[1779849801274,44.54,75621.41,0.0,-1.0,0.0,0.0]
[1779849806309,44.54,75618.68,0.0,-1.0,0.0,0.0]
[1779849811344,44.54,75619.91,0.0,-1.0,0.0,0.0]
[1779849816379,44.54,75622.99,0.0,-1.0,0.0,0.0]
[1779849823432,44.54,75624.96,0.0,-1.0,0.0,0.0]
[1779849828467,44.54,75621.88,0.0,-1.0,0.0,0.0]
[1779849833503,44.54,75622.02,0.0,-1.0,0.0,0.0]
[1779849840314,44.54,75622.53,0.0,-1.0,0.0,0.0]
[1779849845586,44.54,75618.58,0.0,-1.0,0.0,0.0]
[1779849850621,44.54,75617.32,0.0,-1.0,0.0,0.0]
[1779849854652,44.54,75612.32,0.0,-1.0,0.0,0.0]
[1779849860455,44.54,75608.87,0.0,-1.0,0.0,0.0]
[1779849865727,44.54,75609.25,0.0,-1.0,0.0,0.0]
[1779849870765,44.54,75608.72,0.0,-1.0,0.0,0.0]
[1779849872777,44.54,75612.91,0.0,-1.0,0.0,0.0]
[1779849877815,44.54,75610.42,0.0,-1.0,0.0,0.0]
[1779849880836,44.54,75616.49,0.0,-1.0,0.0,0.0]
[1779849883856,44.54,75621.65,0.0,-1.0,0.0,0.0]
[1779849886878,44.54,75629.58,0.0,-1.0,0.0,0.0]
[1779849891913,44.54,75631.31,0.0,-1.0,0.0,0.0]
[1779849893927,44.54,75625.95,0.0,-1.0,0.0,0.0]
[1779849898962,44.54,75626.54,0.0,-1.0,0.0,0.0]
[1779849904021,44.54,75631.26,0.0,-1.0,0.0,0.0]
[1779849909044,44.54,75631.83,0.0,-1.0,0.0,0.0]
[1779849914078,44.54,75634.75,0.0,-1.0,0.0,0.0]
[1779849919112,44.54,75631.55,0.0,-1.0,0.0,0.0]
[1779849924152,44.54,75632.64,0.0,-1.0,0.0,0.0]
[1779849929186,44.54,75632.09,0.0,-1.0,0.0,0.0]
[1779849934222,44.54,75632.44,0.0,-1.0,0.0,0.0]
[1779849939257,44.54,75631.86,0.0,-1.0,0.0,0.0]
[1779849946306,44.54,75633.51,0.0,-1.0,0.0,0.0]
[1779849951346,44.54,75633.43,0.0,-1.0,0.0,0.0]
[1779849956380,44.54,75634.09,0.0,-1.0,0.0,0.0]
[1779849961415,44.54,75632.59,0.0,-1.0,0.0,0.0]
[1779849970479,44.54,75632.46,0.0,-1.0,0.0,0.0]
[1779849975514,44.54,75634.12,0.0,-1.0,0.0,0.0]
[1779849980554,44.54,75631.15,0.0,-1.0,0.0,0.0]
[1779849985589,44.54,75630.84,0.0,-1.0,0.0,0.0]
[1779849990623,44.54,75630.0,0.0,-1.0,0.0,0.0]
[1779849995658,44.54,75629.9,0.0,-1.0,0.0,0.0]
[1779850001445,44.54,75632.8,0.0,-1.0,0.0,0.0]
[1779850002708,44.54,75638.48,0.0,-1.0,0.0,0.0]
[1779850003714,44.54,75639.37,0.0,-1.0,0.0,0.0]
[1779850008749,44.54,75641.02,0.0,-1.0,0.0,0.0]
[1779850013784,44.54,75641.89,0.0,-1.0,0.0,0.0]
[1779850018820,44.54,75651.22,0.0,-1.0,0.0,0.0]
[1779850019828,44.54,75653.07,0.0,-1.0,0.0,0.0]
[1779850024863,44.54,75658.82,0.0,-1.0,0.0,0.0]
[1779850025871,44.54,75668.94,0.0,-1.0,0.0,0.0]
[1779850026876,44.54,75666.22,0.0,-1.0,0.0,0.0]
[1779850028890,44.54,75664.1,0.0,-1.0,0.0,0.0]
[1779850033926,44.54,75663.12,0.0,-1.0,0.0,0.0]
[1779850037953,44.54,75657.85,0.0,-1.0,0.0,0.0]
[1779850042989,44.54,75657.72,0.0,-1.0,0.0,0.0]
[1779850048027,44.54,75657.51,0.0,-1.0,0.0,0.0]
[1779850053064,44.54,75644.34,0.0,-1.0,0.0,0.0]
[1779850054071,44.54,75635.73,0.0,-1.0,0.0,0.0]
[1779850059105,44.54,75633.91,0.0,-1.0,0.0,0.0]
[1779850064140,44.54,75634.66,0.0,-1.0,0.0,0.0]
[1779850069176,44.54,75634.76,0.0,-1.0,0.0,0.0]
[1779850075217,44.54,75634.71,0.0,-1.0,0.0,0.0]
[1779850080253,44.54,75635.0,0.0,-1.0,0.0,0.0]
[1779850082268,44.54,75628.39,0.0,-1.0,0.0,0.0]
[1779850085288,44.54,75633.45,0.0,-1.0,0.0,0.0]
[1779850090331,44.54,75635.08,0.0,-1.0,0.0,0.0]
[1779850096368,44.54,75634.29,0.0,-1.0,0.0,0.0]
[1779850101403,44.54,75632.9,0.0,-1.0,0.0,0.0]
[1779850109459,44.54,75632.34,0.0,-1.0,0.0,0.0]
[1779850114494,44.54,75631.67,0.0,-1.0,0.0,0.0]
[1779850119529,44.54,75631.53,0.0,-1.0,0.0,0.0]
[1779850124564,44.54,75633.24,0.0,-1.0,0.0,0.0]
[1779850125570,44.54,75639.5,0.0,-1.0,0.0,0.0]
[1779850128591,44.54,75646.2,0.0,-1.0,0.0,0.0]
[1779850133628,44.54,75641.66,0.0,-1.0,0.0,0.0]
[1779850138665,44.54,75639.83,0.0,-1.0,0.0,0.0]
[1779850144704,44.54,75639.82,0.0,-1.0,0.0,0.0]
[1779850148732,44.54,75634.17,0.0,-1.0,0.0,0.0]
[1779850151754,44.54,75629.18,0.0,-1.0,0.0,0.0]
[1779850156789,44.54,75629.63,0.0,-1.0,0.0,0.0]
[1779850161824,44.54,75632.59,0.0,-1.0,0.0,0.0]
[1779850166858,44.54,75634.14,0.0,-1.0,0.0,0.0]
[1779850172659,44.54,75634.19,0.0,-1.0,0.0,0.0]
[1779850177937,44.54,75633.8,0.0,-1.0,0.0,0.0]
[1779850182973,44.54,75635.46,0.0,-1.0,0.0,0.0]
[1779850188009,44.54,75634.87,0.0,-1.0,0.0,0.0]
[1779850193043,44.54,75633.47,0.0,-1.0,0.0,0.0]
[1779850198080,44.54,75633.6,0.0,-1.0,0.0,0.0]
[1779850203118,44.54,75634.05,0.0,-1.0,0.0,0.0]
[1779850210163,44.54,75633.48,0.0,-1.0,0.0,0.0]
[1779850215199,44.54,75633.38,0.0,-1.0,0.0,0.0]
[1779850220234,44.54,75634.54,0.0,-1.0,0.0,0.0]
[1779850226275,44.54,75632.68,0.0,-1.0,0.0,0.0]
[1779850231310,44.54,75632.56,0.0,-1.0,0.0,0.0]
[1779850236347,44.54,75639.31,0.0,-1.0,0.0,0.0]
[1779850241380,44.54,75642.91,0.0,-1.0,0.0,0.0]
[1779850246415,44.54,75642.95,0.0,-1.0,0.0,0.0]
[1779850252456,44.54,75642.23,0.0,-1.0,0.0,0.0]
[1779850257494,44.54,75636.02,0.0,-1.0,0.0,0.0]
[1779850262538,44.54,75637.37,0.0,-1.0,0.0,0.0]
[1779850267566,44.54,75636.6,0.0,-1.0,0.0,0.0]
[1779850272600,44.54,75632.22,0.0,-1.0,0.0,0.0]
[1779850277636,44.54,75631.58,0.0,-1.0,0.0,0.0]
[1779850282671,44.54,75632.93,0.0,-1.0,0.0,0.0]
[1779850287706,44.54,75633.62,0.0,-1.0,0.0,0.0]
[1779850292740,44.54,75643.83,0.0,-1.0,0.0,0.0]
[1779850293749,44.54,75650.27,0.0,-1.0,0.0,0.0]
[1779850298783,44.54,75649.1,0.0,-1.0,0.0,0.0]
[1779850303818,44.54,75646.2,0.0,-1.0,0.0,0.0]
[1779850308853,44.54,75646.74,0.0,-1.0,0.0,0.0]
[1779850313889,44.54,75648.61,0.0,-1.0,0.0,0.0]
[1779850316910,44.54,75653.85,0.0,-1.0,0.0,0.0]
[1779850318924,44.54,75655.16,0.0,-1.0,0.0,0.0]
[1779850324965,44.54,75656.45,0.0,-1.0,0.0,0.0]
[1779850331009,44.54,75658.16,0.0,-1.0,0.0,0.0]
[1779850336043,44.54,75657.56,0.0,-1.0,0.0,0.0]
[1779850341079,44.54,75657.51,0.0,-1.0,0.0,0.0]
[1779850346116,44.54,75657.45,0.0,-1.0,0.0,0.0]
[1779850348129,44.54,75662.97,0.0,-1.0,0.0,0.0]
[1779850349138,44.54,75667.27,0.0,-1.0,0.0,0.0]
[1779850351151,44.54,75668.36,0.0,-1.0,0.0,0.0]
[1779850357192,44.54,75668.8,0.0,-1.0,0.0,0.0]
[1779850362228,44.54,75669.8,0.0,-1.0,0.0,0.0]
[1779850368270,44.54,75669.5,0.0,-1.0,0.0,0.0]
[1779850374313,44.54,75668.91,0.0,-1.0,0.0,0.0]
[1779850379346,44.54,75670.96,0.0,-1.0,0.0,0.0]
[1779850384384,44.54,75676.2,0.0,-1.0,0.0,0.0]
[1779850387405,44.54,75682.93,0.0,-1.0,0.0,0.0]
[1779850392440,44.54,75685.8,0.0,-1.0,0.0,0.0]
[1779850397476,44.54,75685.64,0.0,-1.0,0.0,0.0]
[1779850402510,44.54,75685.76,0.0,-1.0,0.0,0.0]
[1779850407545,44.54,75685.72,0.0,-1.0,0.0,0.0]
[1779850412580,44.54,75687.33,0.0,-1.0,0.0,0.0]
[1779850417615,44.54,75684.83,0.0,-1.0,0.0,0.0]
[1779850422651,44.54,75683.68,0.0,-1.0,0.0,0.0]
[1779850427685,44.54,75682.78,0.0,-1.0,0.0,0.0]
[1779850432721,44.54,75686.09,0.0,-1.0,0.0,0.0]
[1779850437755,44.54,75686.62,0.0,-1.0,0.0,0.0]
[1779850441785,44.54,75679.98,0.0,-1.0,0.0,0.0]
[1779850446819,44.54,75677.45,0.0,-1.0,0.0,0.0]
[1779850451853,44.54,75680.07,0.0,-1.0,0.0,0.0]
[1779850456890,44.54,75683.45,0.0,-1.0,0.0,0.0]
[1779850462931,44.54,75682.71,0.0,-1.0,0.0,0.0]
[1779850467966,44.54,75683.29,0.0,-1.0,0.0,0.0]
[1779850473001,44.54,75685.48,0.0,-1.0,0.0,0.0]
[1779850479061,44.54,75686.49,0.0,-1.0,0.0,0.0]
[1779850484844,44.54,75686.71,0.0,-1.0,0.0,0.0]
[1779850490141,44.54,75685.73,0.0,-1.0,0.0,0.0]
[1779850495179,44.54,75685.92,0.0,-1.0,0.0,0.0]
[1779850500211,44.54,75687.11,0.0,-1.0,0.0,0.0]
[1779850505248,44.54,75688.66,0.0,-1.0,0.0,0.0]
[1779850510283,44.54,75689.1,0.0,-1.0,0.0,0.0]
[1779850515317,44.54,75689.0,0.0,-1.0,0.0,0.0]
[1779850521359,44.54,75689.2,0.0,-1.0,0.0,0.0]
[1779850525126,44.54,75694.57,0.0,-1.0,0.0,0.0]
[1779850530421,44.54,75694.51,0.0,-1.0,0.0,0.0]
[1779850535456,44.54,75696.16,0.0,-1.0,0.0,0.0]
[1779850540489,44.54,75697.31,0.0,-1.0,0.0,0.0]
[1779850545526,44.54,75698.89,0.0,-1.0,0.0,0.0]
[1779850550561,44.54,75699.5,0.0,-1.0,0.0,0.0]
[1779850559625,44.54,75696.73,0.0,-1.0,0.0,0.0]
[1779850565410,44.54,75697.51,0.0,-1.0,0.0,0.0]
[1779850572715,44.54,75697.51,0.0,-1.0,0.0,0.0]
[1779850580771,44.54,75698.28,0.0,-1.0,0.0,0.0]
[1779850585806,44.54,75698.01,0.0,-1.0,0.0,0.0]
[1779850590841,44.54,75697.94,0.0,-1.0,0.0,0.0]
[1779850595876,44.54,75695.84,0.0,-1.0,0.0,0.0]
[1779850598897,44.54,75700.89,0.0,-1.0,0.0,0.0]
[1779850605690,44.54,75700.83,0.0,-1.0,0.0,0.0]
[1779850610980,44.54,75701.99,0.0,-1.0,0.0,0.0]
[1779850612995,44.54,75709.96,0.0,-1.0,0.0,0.0]
[1779850619037,44.54,75710.87,0.0,-1.0,0.0,0.0]
[1779850624076,44.54,75710.08,0.0,-1.0,0.0,0.0]
[1779850629111,44.54,75709.73,0.0,-1.0,0.0,0.0]
[1779850634146,44.54,75703.92,0.0,-1.0,0.0,0.0]
[1779850643208,44.54,75704.89,0.0,-1.0,0.0,0.0]
[1779850649250,44.54,75706.05,0.0,-1.0,0.0,0.0]
[1779850653278,44.54,75709.59,0.0,-1.0,0.0,0.0]
[1779850660346,44.54,75710.3,0.0,-1.0,0.0,0.0]
[1779850666111,44.54,75710.61,0.0,-1.0,0.0,0.0]
[1779850671423,44.54,75710.35,0.0,-1.0,0.0,0.0]
[1779850676458,44.54,75710.87,0.0,-1.0,0.0,0.0]
[1779850681495,44.54,75711.14,0.0,-1.0,0.0,0.0]
[1779850686529,44.54,75712.67,0.0,-1.0,0.0,0.0]
[1779850691564,44.54,75712.15,0.0,-1.0,0.0,0.0]
[1779850696599,44.54,75711.21,0.0,-1.0,0.0,0.0]
[1779850701634,44.54,75710.84,0.0,-1.0,0.0,0.0]
[1779850709692,44.54,75711.41,0.0,-1.0,0.0,0.0]
[1779850714728,44.54,75711.63,0.0,-1.0,0.0,0.0]
[1779850717748,44.54,75716.7,0.0,-1.0,0.0,0.0]
[1779850722782,44.54,75713.49,0.0,-1.0,0.0,0.0]
[1779850725804,44.54,75708.37,0.0,-1.0,0.0,0.0]
[1779850730839,44.54,75710.35,0.0,-1.0,0.0,0.0]
[1779850735876,44.54,75711.03,0.0,-1.0,0.0,0.0]
[1779850739903,44.54,75703.09,0.0,-1.0,0.0,0.0]
[1779850740910,44.54,75698.25,0.0,-1.0,0.0,0.0]
[1779850743931,44.54,75703.64,0.0,-1.0,0.0,0.0]
[1779850748965,44.54,75703.02,0.0,-1.0,0.0,0.0]
[1779850754003,44.54,75703.84,0.0,-1.0,0.0,0.0]
[1779850759038,44.54,75705.26,0.0,-1.0,0.0,0.0]
[1779850762059,44.54,75710.63,0.0,-1.0,0.0,0.0]
[1779850767094,44.54,75715.49,0.0,-1.0,0.0,0.0]
[1779850771123,44.54,75719.03,0.0,-1.0,0.0,0.0]
[1779850777163,44.54,75718.78,0.0,-1.0,0.0,0.0]
[1779850782198,44.54,75718.43,0.0,-1.0,0.0,0.0]
[1779850787233,44.54,75715.29,0.0,-1.0,0.0,0.0]
[1779850792271,44.54,75718.28,0.0,-1.0,0.0,0.0]
[1779850796297,44.54,75723.2,0.0,-1.0,0.0,0.0]
[1779850799320,44.54,75749.98,0.0,-1.0,0.0,0.0]
[1779850800327,44.54,75761.08,0.0,-1.0,0.0,0.0]
[1779850805364,44.54,75768.08,0.0,-1.0,0.0,0.0]
[1779850807377,44.54,75769.88,0.0,-1.0,0.0,0.0]
[1779850812414,44.54,75768.64,0.0,-1.0,0.0,0.0]
[1779850817450,44.54,75769.87,0.0,-1.0,0.0,0.0]
[1779850821477,44.54,75762.12,0.0,-1.0,0.0,0.0]
[1779850822485,44.54,75758.43,0.0,-1.0,0.0,0.0]
[1779850824501,44.54,75755.42,0.0,-1.0,0.0,0.0]
[1779850826514,44.54,75747.93,0.0,-1.0,0.0,0.0]
[1779850827527,44.54,75740.26,0.0,-1.0,0.0,0.0]
[1779850828527,44.54,75737.13,0.0,-1.0,0.0,0.0]
[1779850832555,44.54,75731.18,0.0,-1.0,0.0,0.0]
[1779850837591,44.54,75728.3,0.0,-1.0,0.0,0.0]
[1779850842626,44.54,75726.08,0.0,-1.0,0.0,0.0]
[1779850847661,44.54,75724.51,0.0,-1.0,0.0,0.0]
[1779850852700,44.54,75725.32,0.0,-1.0,0.0,0.0]
[1779850857733,44.54,75726.18,0.0,-1.0,0.0,0.0]
[1779850860751,44.54,75731.45,0.0,-1.0,0.0,0.0]
[1779850865788,44.54,75731.36,0.0,-1.0,0.0,0.0]
[1779850870822,44.54,75734.27,0.0,-1.0,0.0,0.0]
[1779850875856,44.54,75734.47,0.0,-1.0,0.0,0.0]
[1779850880892,44.54,75746.48,0.0,-1.0,0.0,0.0]
[1779850886936,44.54,75747.74,0.0,-1.0,0.0,0.0]
[1779850891970,44.54,75747.22,0.0,-1.0,0.0,0.0]
[1779850897006,44.54,75744.93,0.0,-1.0,0.0,0.0]
[1779850901035,44.54,75739.49,0.0,-1.0,0.0,0.0]
[1779850907075,44.54,75738.16,0.0,-1.0,0.0,0.0]
[1779850909090,44.54,75732.33,0.0,-1.0,0.0,0.0]
[1779850914125,44.54,75734.78,0.0,-1.0,0.0,0.0]
[1779850920167,44.54,75732.63,0.0,-1.0,0.0,0.0]
[1779850924194,44.54,75726.7,0.0,-1.0,0.0,0.0]
[1779850929230,44.54,75725.16,0.0,-1.0,0.0,0.0]
[1779850934265,44.54,75720.06,0.0,-1.0,0.0,0.0]
[1779850939300,44.54,75725.19,0.0,-1.0,0.0,0.0]
[1779850944336,44.54,75729.05,0.0,-1.0,0.0,0.0]
[1779850947358,44.54,75735.12,0.0,-1.0,0.0,0.0]
[1779850949372,44.54,75739.79,0.0,-1.0,0.0,0.0]
[1779850954406,44.54,75737.21,0.0,-1.0,0.0,0.0]
[1779850959441,44.54,75735.18,0.0,-1.0,0.0,0.0]
[1779850964477,44.54,75731.27,0.0,-1.0,0.0,0.0]
[1779850969512,44.54,75733.47,0.0,-1.0,0.0,0.0]
[1779850972533,44.54,75739.8,0.0,-1.0,0.0,0.0]
[1779850974547,44.54,75747.94,0.0,-1.0,0.0,0.0]
[1779850976562,44.54,75754.3,0.0,-1.0,0.0,0.0]
[1779850980590,44.54,75759.16,0.0,-1.0,0.0,0.0]
[1779850982605,44.54,75766.33,0.0,-1.0,0.0,0.0]
[1779850983612,44.54,75772.86,0.0,-1.0,0.0,0.0]
[1779850984619,44.54,75774.21,0.0,-1.0,0.0,0.0]
[1779850989653,44.54,75776.07,0.0,-1.0,0.0,0.0]
[1779850993682,44.54,75784.16,0.0,-1.0,0.0,0.0]
[1779850995695,44.54,75785.83,0.0,-1.0,0.0,0.0]
[1779850998445,44.54,75803.54,0.0,-1.0,0.0,0.0]
[1779850999730,44.54,75802.41,0.0,-1.0,0.0,0.0]
[1779851002751,44.54,75808.06,0.0,-1.0,0.0,0.0]
[1779851005773,44.54,75813.32,0.0,-1.0,0.0,0.0]
[1779851010808,44.54,75813.18,0.0,-1.0,0.0,0.0]
[1779851018594,44.54,75814.53,0.0,-1.0,0.0,0.0]
[1779851022891,44.54,75819.56,0.0,-1.0,0.0,0.0]
[1779851028664,44.54,75818.88,0.0,-1.0,0.0,0.0]
[1779851033972,44.54,75818.97,0.0,-1.0,0.0,0.0]
[1779851039007,44.54,75819.32,0.0,-1.0,0.0,0.0]
[1779851042028,44.54,75824.95,0.0,-1.0,0.0,0.0]
[1779851043035,44.54,75831.73,0.0,-1.0,0.0,0.0]
[1779851048072,44.54,75830.02,0.0,-1.0,0.0,0.0]
[1779851053105,44.54,75830.06,0.0,-1.0,0.0,0.0]
[1779851057142,44.54,75836.73,0.0,-1.0,0.0,0.0]
[1779851062179,44.54,75839.96,0.0,-1.0,0.0,0.0]
[1779851067213,44.54,75836.28,0.0,-1.0,0.0,0.0]
[1779851072247,44.54,75832.45,0.0,-1.0,0.0,0.0]
[1779851077282,44.54,75828.79,0.0,-1.0,0.0,0.0]
[1779851082317,44.54,75828.62,0.0,-1.0,0.0,0.0]
[1779851085339,44.54,75814.42,0.0,-1.0,0.0,0.0]
[1779851088359,44.54,75807.86,0.0,-1.0,0.0,0.0]
[1779851093393,44.54,75805.23,0.0,-1.0,0.0,0.0]
[1779851098430,44.54,75808.54,0.0,-1.0,0.0,0.0]
[1779851100444,44.54,75818.67,0.0,-1.0,0.0,0.0]
[1779851103465,44.54,75825.81,0.0,-1.0,0.0,0.0]
[1779851108499,44.54,75828.38,0.0,-1.0,0.0,0.0]
[1779851114543,44.54,75824.72,0.0,-1.0,0.0,0.0]
[1779851119577,44.54,75823.97,0.0,-1.0,0.0,0.0]
[1779851124612,44.54,75827.18,0.0,-1.0,0.0,0.0]
[1779851129646,44.54,75831.44,0.0,-1.0,0.0,0.0]
[1779851131665,44.54,75834.12,0.0,-1.0,0.0,0.0]
[1779851135689,44.54,75842.16,0.0,-1.0,0.0,0.0]
[1779851137704,44.54,75842.22,0.0,-1.0,0.0,0.0]
[1779851142738,44.54,75842.17,0.0,-1.0,0.0,0.0]
[1779851147772,44.54,75841.37,0.0,-1.0,0.0,0.0]
[1779851149786,44.54,75848.88,0.0,-1.0,0.0,0.0]
[1779851150794,44.54,75854.29,0.0,-1.0,0.0,0.0]
[1779851151803,44.54,75856.44,0.0,-1.0,0.0,0.0]
[1779851156836,44.54,75855.16,0.0,-1.0,0.0,0.0]
[1779851161899,44.54,75854.84,0.0,-1.0,0.0,0.0]
[1779851165918,44.54,75846.73,0.0,-1.0,0.0,0.0]
[1779851166925,44.54,75840.11,0.0,-1.0,0.0,0.0]
[1779851167933,44.54,75839.42,0.0,-1.0,0.0,0.0]
[1779851174982,44.54,75838.15,0.0,-1.0,0.0,0.0]
[1779851180016,44.54,75842.37,0.0,-1.0,0.0,0.0]
[1779851185052,44.54,75844.96,0.0,-1.0,0.0,0.0]
[1779851190087,44.54,75844.1,0.0,-1.0,0.0,0.0]
[1779851195122,44.54,75844.86,0.0,-1.0,0.0,0.0]
[1779851200156,44.54,75849.76,0.0,-1.0,0.0,0.0]
[1779851205192,44.54,75854.13,0.0,-1.0,0.0,0.0]
[1779851210227,44.54,75858.59,0.0,-1.0,0.0,0.0]
[1779851215264,44.54,75855.82,0.0,-1.0,0.0,0.0]
[1779851217277,44.54,75850.45,0.0,-1.0,0.0,0.0]
[1779851222312,44.54,75847.84,0.0,-1.0,0.0,0.0]
[1779851227347,44.54,75843.09,0.0,-1.0,0.0,0.0]
[1779851232382,44.54,75842.25,0.0,-1.0,0.0,0.0]
[1779851237419,44.54,75841.48,0.0,-1.0,0.0,0.0]
[1779851242452,44.54,75842.43,0.0,-1.0,0.0,0.0]
[1779851246480,44.54,75847.9,0.0,-1.0,0.0,0.0]
[1779851248494,44.54,75853.28,0.0,-1.0,0.0,0.0]
[1779851254537,44.54,75854.35,0.0,-1.0,0.0,0.0]
[1779851259571,44.54,75852.71,0.0,-1.0,0.0,0.0]
[1779851264605,44.54,75852.96,0.0,-1.0,0.0,0.0]
[1779851269640,44.54,75852.1,0.0,-1.0,0.0,0.0]
[1779851274675,44.54,75853.41,0.0,-1.0,0.0,0.0]
[1779851279711,44.54,75855.0,0.0,-1.0,0.0,0.0]
[1779851282732,44.54,75860.24,0.0,-1.0,0.0,0.0]
[1779851287767,44.54,75857.0,0.0,-1.0,0.0,0.0]
[1779851292801,44.54,75855.0,0.0,-1.0,0.0,0.0]
[1779851297837,44.54,75853.14,0.0,-1.0,0.0,0.0]
[1779851302872,44.54,75853.65,0.0,-1.0,0.0,0.0]
[1779851305893,44.54,75849.94,0.0,-1.0,0.0,0.0]
[1779851312941,44.54,75849.95,0.0,-1.0,0.0,0.0]
[1779851318984,44.54,75850.28,0.0,-1.0,0.0,0.0]
[1779851325032,44.54,75850.93,0.0,-1.0,0.0,0.0]
[1779851330060,44.54,75852.03,0.0,-1.0,0.0,0.0]
[1779851335096,44.54,75853.42,0.0,-1.0,0.0,0.0]
[1779851340858,44.54,75856.37,0.0,-1.0,0.0,0.0]
[1779851343152,44.54,75850.29,0.0,-1.0,0.0,0.0]
[1779851348187,44.54,75854.11,0.0,-1.0,0.0,0.0]
[1779851354230,44.54,75853.89,0.0,-1.0,0.0,0.0]
[1779851357253,44.54,75846.46,0.0,-1.0,0.0,0.0]
[1779851358257,44.54,75842.64,0.0,-1.0,0.0,0.0]
[1779851360997,44.54,75841.25,0.0,-1.0,0.0,0.0]
[1779851369335,44.54,75840.77,0.0,-1.0,0.0,0.0]
[1779851371067,44.54,75829.05,0.0,-1.0,0.0,0.0]
[1779851371349,44.54,75829.05,0.0,-1.0,0.0,0.0]
[1779851374372,44.54,75823.44,0.0,-1.0,0.0,0.0]
[1779851379406,44.54,75820.85,0.0,-1.0,0.0,0.0]
[1779851384441,44.54,75821.74,0.0,-1.0,0.0,0.0]
[1779851385448,44.54,75815.99,0.0,-1.0,0.0,0.0]
[1779851390484,44.54,75815.35,0.0,-1.0,0.0,0.0]
[1779851392497,44.54,75809.76,0.0,-1.0,0.0,0.0]
[1779851397533,44.54,75817.49,0.0,-1.0,0.0,0.0]
[1779851402572,44.54,75817.42,0.0,-1.0,0.0,0.0]
[1779851404591,44.54,75812.33,0.0,-1.0,0.0,0.0]
[1779851409621,44.54,75812.43,0.0,-1.0,0.0,0.0]
[1779851414660,44.54,75809.18,0.0,-1.0,0.0,0.0]
[1779851419691,44.54,75798.94,0.0,-1.0,0.0,0.0]
[1779851420699,44.54,75792.38,0.0,-1.0,0.0,0.0]
[1779851425733,44.54,75791.59,0.0,-1.0,0.0,0.0]
[1779851427747,44.54,75801.36,0.0,-1.0,0.0,0.0]
[1779851428754,44.54,75808.72,0.0,-1.0,0.0,0.0]
[1779851431775,44.54,75812.17,0.0,-1.0,0.0,0.0]
[1779851436814,44.54,75818.46,0.0,-1.0,0.0,0.0]
[1779851441845,44.54,75819.24,0.0,-1.0,0.0,0.0]
[1779851451669,44.54,75818.62,0.0,-1.0,0.0,0.0]
[1779851456952,44.54,75819.17,0.0,-1.0,0.0,0.0]
[1779851461987,44.54,75819.09,0.0,-1.0,0.0,0.0]
[1779851470044,44.54,75819.34,0.0,-1.0,0.0,0.0]
[1779851475083,44.54,75818.63,0.0,-1.0,0.0,0.0]
[1779851480118,44.54,75819.78,0.0,-1.0,0.0,0.0]
[1779851486160,44.54,75818.02,0.0,-1.0,0.0,0.0]
[1779851491195,44.54,75818.4,0.0,-1.0,0.0,0.0]
[1779851497237,44.54,75814.37,0.0,-1.0,0.0,0.0]
[1779851502271,44.54,75813.59,0.0,-1.0,0.0,0.0]
[1779851504287,44.54,75803.29,0.0,-1.0,0.0,0.0]
[1779851505293,44.54,75798.67,0.0,-1.0,0.0,0.0]
[1779851506300,44.54,75799.27,0.0,-1.0,0.0,0.0]
[1779851512105,44.54,75800.44,0.0,-1.0,0.0,0.0]
[1779851518388,44.54,75800.51,0.0,-1.0,0.0,0.0]
[1779851524430,44.54,75800.99,0.0,-1.0,0.0,0.0]
[1779851529465,44.54,75798.59,0.0,-1.0,0.0,0.0]
[1779851534505,44.54,75797.91,0.0,-1.0,0.0,0.0]
[1779851542314,44.54,75797.73,0.0,-1.0,0.0,0.0]
[1779851547595,44.54,75797.6,0.0,-1.0,0.0,0.0]
[1779851553638,44.54,75797.33,0.0,-1.0,0.0,0.0]
[1779851558673,44.54,75794.91,0.0,-1.0,0.0,0.0]
[1779851563708,44.54,75790.14,0.0,-1.0,0.0,0.0]
[1779851568743,44.54,75790.88,0.0,-1.0,0.0,0.0]
[1779851574785,44.54,75793.86,0.0,-1.0,0.0,0.0]
[1779851580831,44.54,75793.62,0.0,-1.0,0.0,0.0]
[1779851585862,44.54,75795.37,0.0,-1.0,0.0,0.0]
[1779851590896,44.54,75794.95,0.0,-1.0,0.0,0.0]
[1779851595932,44.54,75793.88,0.0,-1.0,0.0,0.0]
[1779851600967,44.54,75793.71,0.0,-1.0,0.0,0.0]
[1779851606003,44.54,75793.93,0.0,-1.0,0.0,0.0]
[1779851609024,44.54,75800.31,0.0,-1.0,0.0,0.0]
[1779851614058,44.54,75801.0,0.0,-1.0,0.0,0.0]
[1779851618087,44.54,75795.25,0.0,-1.0,0.0,0.0]
[1779851623122,44.54,75791.37,0.0,-1.0,0.0,0.0]
[1779851629163,44.54,75790.94,0.0,-1.0,0.0,0.0]
[1779851634200,44.54,75791.6,0.0,-1.0,0.0,0.0]
[1779851639234,44.54,75792.46,0.0,-1.0,0.0,0.0]
[1779851644269,44.54,75786.51,0.0,-1.0,0.0,0.0]
[1779851649303,44.54,75788.16,0.0,-1.0,0.0,0.0]
[1779851654338,44.54,75789.45,0.0,-1.0,0.0,0.0]
[1779851659374,44.54,75789.58,0.0,-1.0,0.0,0.0]
[1779851665418,44.54,75789.78,0.0,-1.0,0.0,0.0]
[1779851670451,44.54,75792.42,0.0,-1.0,0.0,0.0]
[1779851675486,44.54,75790.92,0.0,-1.0,0.0,0.0]
[1779851680521,44.54,75791.24,0.0,-1.0,0.0,0.0]
[1779851686568,44.54,75790.51,0.0,-1.0,0.0,0.0]
[1779851693373,44.54,75791.17,0.0,-1.0,0.0,0.0]
[1779851698652,44.54,75789.46,0.0,-1.0,0.0,0.0]
[1779851703688,44.54,75787.49,0.0,-1.0,0.0,0.0]
[1779851708725,44.54,75789.32,0.0,-1.0,0.0,0.0]
[1779851714763,44.54,75788.98,0.0,-1.0,0.0,0.0]
[1779851719800,44.54,75786.11,0.0,-1.0,0.0,0.0]
[1779851720810,44.54,75746.19,0.0,-1.0,0.0,0.0]
[1779851721816,44.54,75736.17,0.0,-1.0,0.0,0.0]
[1779851722823,44.54,75733.78,0.0,-1.0,0.0,0.0]
[1779851724836,44.54,75740.82,0.0,-1.0,0.0,0.0]
[1779851725845,44.54,75749.5,0.0,-1.0,0.0,0.0]
[1779851731885,44.54,75748.86,0.0,-1.0,0.0,0.0]
[1779851736921,44.54,75753.03,0.0,-1.0,0.0,0.0]
[1779851739941,44.54,75758.65,0.0,-1.0,0.0,0.0]
[1779851745985,44.54,75759.67,0.0,-1.0,0.0,0.0]
[1779851751021,44.54,75761.1,0.0,-1.0,0.0,0.0]
[1779851757064,44.54,75761.53,0.0,-1.0,0.0,0.0]
[1779851760088,44.54,75768.0,0.0,-1.0,0.0,0.0]
[1779851765120,44.54,75772.48,0.0,-1.0,0.0,0.0]
[1779851770155,44.54,75774.68,0.0,-1.0,0.0,0.0]
[1779851773963,44.54,75780.7,0.0,-1.0,0.0,0.0]
[1779851779217,44.54,75780.3,0.0,-1.0,0.0,0.0]
[1779851781235,44.54,75772.53,0.0,-1.0,0.0,0.0]
[1779851786268,44.54,75772.34,0.0,-1.0,0.0,0.0]
[1779851791303,44.54,75773.57,0.0,-1.0,0.0,0.0]
[1779851793317,44.54,75766.95,0.0,-1.0,0.0,0.0]
[1779851797345,44.54,75758.59,0.0,-1.0,0.0,0.0]
[1779851798355,44.54,75750.95,0.0,-1.0,0.0,0.0]
[1779851803388,44.54,75747.2,0.0,-1.0,0.0,0.0]
[1779851808423,44.54,75742.97,0.0,-1.0,0.0,0.0]
[1779851813458,44.54,75742.7,0.0,-1.0,0.0,0.0]
[1779851818497,44.54,75740.74,0.0,-1.0,0.0,0.0]
[1779851823529,44.54,75735.93,0.0,-1.0,0.0,0.0]
[1779851825543,44.54,75728.67,0.0,-1.0,0.0,0.0]
[1779851827557,44.54,75728.14,0.0,-1.0,0.0,0.0]
[1779851832592,44.54,75726.32,0.0,-1.0,0.0,0.0]
[1779851837627,44.54,75728.12,0.0,-1.0,0.0,0.0]
[1779851842662,44.54,75726.28,0.0,-1.0,0.0,0.0]
[1779851847697,44.54,75723.62,0.0,-1.0,0.0,0.0]
[1779851852731,44.54,75723.13,0.0,-1.0,0.0,0.0]
[1779851859781,44.54,75718.22,0.0,-1.0,0.0,0.0]
[1779851864817,44.54,75716.81,0.0,-1.0,0.0,0.0]
[1779851869851,44.54,75717.16,0.0,-1.0,0.0,0.0]
[1779851874887,44.54,75717.12,0.0,-1.0,0.0,0.0]
[1779851879922,44.54,75718.09,0.0,-1.0,0.0,0.0]
[1779851885965,44.54,75718.31,0.0,-1.0,0.0,0.0]
[1779851889992,44.54,75723.11,0.0,-1.0,0.0,0.0]
[1779851895029,44.54,75726.76,0.0,-1.0,0.0,0.0]
[1779851900064,44.54,75726.46,0.0,-1.0,0.0,0.0]
[1779851905100,44.54,75726.69,0.0,-1.0,0.0,0.0]
[1779851910135,44.54,75729.61,0.0,-1.0,0.0,0.0]
[1779851915170,44.54,75729.95,0.0,-1.0,0.0,0.0]
[1779851920206,44.54,75729.22,0.0,-1.0,0.0,0.0]
[1779851925239,44.54,75729.02,0.0,-1.0,0.0,0.0]
[1779851930275,44.54,75728.71,0.0,-1.0,0.0,0.0]
[1779851932288,44.54,75722.57,0.0,-1.0,0.0,0.0]
[1779851937324,44.54,75720.45,0.0,-1.0,0.0,0.0]
[1779851942359,44.54,75720.86,0.0,-1.0,0.0,0.0]
[1779851947393,44.54,75721.44,0.0,-1.0,0.0,0.0]
[1779851953435,44.54,75719.97,0.0,-1.0,0.0,0.0]
[1779851958470,44.54,75725.85,0.0,-1.0,0.0,0.0]
[1779851963507,44.54,75725.92,0.0,-1.0,0.0,0.0]
[1779851969549,44.54,75725.59,0.0,-1.0,0.0,0.0]
[1779851974584,44.54,75724.49,0.0,-1.0,0.0,0.0]
[1779851979619,44.54,75724.24,0.0,-1.0,0.0,0.0]
[1779851984654,44.54,75724.24,0.0,-1.0,0.0,0.0]
[1779851989688,44.54,75724.82,0.0,-1.0,0.0,0.0]
[1779851994724,44.54,75725.29,0.0,-1.0,0.0,0.0]
[1779851999759,44.54,75725.55,0.0,-1.0,0.0,0.0]
[1779852002794,44.54,75706.65,0.0,-1.0,0.0,0.0]
[1779852003799,44.54,75704.73,0.0,-1.0,0.0,0.0]
[1779852008834,44.54,75708.87,0.0,-1.0,0.0,0.0]
[1779852013870,44.54,75708.76,0.0,-1.0,0.0,0.0]
[1779852018905,44.54,75710.27,0.0,-1.0,0.0,0.0]
[1779852023942,44.54,75708.43,0.0,-1.0,0.0,0.0]
[1779852025724,44.54,75699.78,0.0,-1.0,0.0,0.0]
[1779852026961,44.54,75699.41,0.0,-1.0,0.0,0.0]
[1779852033006,44.54,75703.2,0.0,-1.0,0.0,0.0]
[1779852039047,44.54,75709.02,0.0,-1.0,0.0,0.0]
[1779852042069,44.54,75714.7,0.0,-1.0,0.0,0.0]
[1779852044085,44.54,75720.26,0.0,-1.0,0.0,0.0]
[1779852049119,44.54,75720.83,0.0,-1.0,0.0,0.0]
[1779852055159,44.54,75721.99,0.0,-1.0,0.0,0.0]
[1779852060195,44.54,75719.23,0.0,-1.0,0.0,0.0]
[1779852065229,44.54,75718.38,0.0,-1.0,0.0,0.0]
[1779852070264,44.54,75715.82,0.0,-1.0,0.0,0.0]
[1779852075298,44.54,75717.15,0.0,-1.0,0.0,0.0]
[1779852080335,44.54,75719.2,0.0,-1.0,0.0,0.0]
[1779852085371,44.54,75721.44,0.0,-1.0,0.0,0.0]
[1779852090404,44.54,75721.93,0.0,-1.0,0.0,0.0]
[1779852096446,44.54,75721.55,0.0,-1.0,0.0,0.0]
[1779852101486,44.54,75722.71,0.0,-1.0,0.0,0.0]
[1779852107523,44.54,75723.53,0.0,-1.0,0.0,0.0]
[1779852113565,44.54,75724.0,0.0,-1.0,0.0,0.0]
[1779852115580,44.54,75729.3,0.0,-1.0,0.0,0.0]
[1779852121623,44.54,75728.33,0.0,-1.0,0.0,0.0]
[1779852126657,44.54,75728.35,0.0,-1.0,0.0,0.0]
[1779852130685,44.54,75723.19,0.0,-1.0,0.0,0.0]
[1779852135719,44.54,75723.24,0.0,-1.0,0.0,0.0]
[1779852140756,44.54,75718.07,0.0,-1.0,0.0,0.0]
[1779852145792,44.54,75720.7,0.0,-1.0,0.0,0.0]
[1779852150826,44.54,75720.57,0.0,-1.0,0.0,0.0]
[1779852155865,44.54,75722.09,0.0,-1.0,0.0,0.0]
[1779852161907,44.54,75720.95,0.0,-1.0,0.0,0.0]
[1779852166943,44.54,75720.13,0.0,-1.0,0.0,0.0]
[1779852171979,44.54,75720.09,0.0,-1.0,0.0,0.0]
[1779852176809,44.54,75711.83,0.0,-1.0,0.0,0.0]
[1779852178022,44.54,75711.72,0.0,-1.0,0.0,0.0]
[1779852184065,44.54,75712.36,0.0,-1.0,0.0,0.0]
[1779852190107,44.54,75713.22,0.0,-1.0,0.0,0.0]
[1779852195145,44.54,75714.7,0.0,-1.0,0.0,0.0]
[1779852200181,44.54,75714.39,0.0,-1.0,0.0,0.0]
[1779852205218,44.54,75714.61,0.0,-1.0,0.0,0.0]
[1779852210251,44.54,75715.47,0.0,-1.0,0.0,0.0]
[1779852213272,44.54,75721.26,0.0,-1.0,0.0,0.0]
[1779852218306,44.54,75727.36,0.0,-1.0,0.0,0.0]
[1779852221328,44.54,75731.89,0.0,-1.0,0.0,0.0]
[1779852226364,44.54,75733.35,0.0,-1.0,0.0,0.0]
[1779852231399,44.54,75728.02,0.0,-1.0,0.0,0.0]
[1779852236433,44.54,75723.83,0.0,-1.0,0.0,0.0]
[1779852240464,44.54,75719.87,0.0,-1.0,0.0,0.0]
[1779852241468,44.54,75713.95,0.0,-1.0,0.0,0.0]
[1779852243484,44.54,75705.65,0.0,-1.0,0.0,0.0]
[1779852248521,44.54,75706.2,0.0,-1.0,0.0,0.0]
[1779852253555,44.54,75706.62,0.0,-1.0,0.0,0.0]
[1779852258591,44.54,75708.38,0.0,-1.0,0.0,0.0]
[1779852263627,44.54,75707.56,0.0,-1.0,0.0,0.0]
[1779852265640,44.54,75701.81,0.0,-1.0,0.0,0.0]
[1779852270675,44.54,75700.21,0.0,-1.0,0.0,0.0]
[1779852275710,44.54,75696.89,0.0,-1.0,0.0,0.0]
[1779852280745,44.54,75696.45,0.0,-1.0,0.0,0.0]
[1779852285780,44.54,75698.16,0.0,-1.0,0.0,0.0]
[1779852286787,44.54,75710.29,0.0,-1.0,0.0,0.0]
[1779852288801,44.54,75715.13,0.0,-1.0,0.0,0.0]
[1779852293835,44.54,75716.39,0.0,-1.0,0.0,0.0]
[1779852298871,44.54,75716.94,0.0,-1.0,0.0,0.0]
[1779852301892,44.54,75725.43,0.0,-1.0,0.0,0.0]
[1779852302900,44.54,75733.79,0.0,-1.0,0.0,0.0]
[1779852307934,44.54,75730.95,0.0,-1.0,0.0,0.0]
[1779852312971,44.54,75738.64,0.0,-1.0,0.0,0.0]
[1779852313976,44.54,75736.8,0.0,-1.0,0.0,0.0]
[1779852319014,44.54,75727.6,0.0,-1.0,0.0,0.0]
[1779852321028,44.54,75726.74,0.0,-1.0,0.0,0.0]
[1779852326067,44.54,75734.38,0.0,-1.0,0.0,0.0]
[1779852327075,44.54,75734.51,0.0,-1.0,0.0,0.0]
[1779852332108,44.54,75733.07,0.0,-1.0,0.0,0.0]
[1779852337938,44.54,75728.42,0.0,-1.0,0.0,0.0]
[1779852343187,44.54,75728.94,0.0,-1.0,0.0,0.0]
[1779852350241,44.54,75733.34,0.0,-1.0,0.0,0.0]
[1779852353261,44.54,75725.42,0.0,-1.0,0.0,0.0]
[1779852358296,44.54,75724.02,0.0,-1.0,0.0,0.0]
[1779852363333,44.54,75721.59,0.0,-1.0,0.0,0.0]
[1779852368367,44.54,75720.17,0.0,-1.0,0.0,0.0]
[1779852373402,44.54,75719.25,0.0,-1.0,0.0,0.0]
[1779852379444,44.54,75718.55,0.0,-1.0,0.0,0.0]
[1779852384479,44.54,75718.2,0.0,-1.0,0.0,0.0]
[1779852389513,44.54,75718.31,0.0,-1.0,0.0,0.0]
[1779852391528,44.54,75721.09,0.0,-1.0,0.0,0.0]
[1779852396563,44.54,75721.08,0.0,-1.0,0.0,0.0]
[1779852401597,44.54,75718.51,0.0,-1.0,0.0,0.0]
[1779852408436,44.54,75717.84,0.0,-1.0,0.0,0.0]
[1779852413682,44.54,75717.5,0.0,-1.0,0.0,0.0]
[1779852419724,44.54,75721.01,0.0,-1.0,0.0,0.0]
[1779852424782,44.54,75724.92,0.0,-1.0,0.0,0.0]
[1779852429817,44.54,75728.17,0.0,-1.0,0.0,0.0]
[1779852434852,44.54,75728.27,0.0,-1.0,0.0,0.0]
[1779852439888,44.54,75728.43,0.0,-1.0,0.0,0.0]
[1779852446936,44.54,75729.55,0.0,-1.0,0.0,0.0]
[1779852458786,44.54,75730.36,0.0,-1.0,0.0,0.0]
[1779852464056,44.54,75728.49,0.0,-1.0,0.0,0.0]
[1779852469091,44.54,75724.97,0.0,-1.0,0.0,0.0]
[1779852474126,44.54,75723.04,0.0,-1.0,0.0,0.0]
[1779852479162,44.54,75722.64,0.0,-1.0,0.0,0.0]
[1779852482183,44.54,75717.04,0.0,-1.0,0.0,0.0]
[1779852483189,44.54,75707.12,0.0,-1.0,0.0,0.0]
[1779852484196,44.54,75706.52,0.0,-1.0,0.0,0.0]
[1779852491251,44.54,75705.34,0.0,-1.0,0.0,0.0]
[1779852496286,44.54,75707.73,0.0,-1.0,0.0,0.0]
[1779852503336,44.54,75712.32,0.0,-1.0,0.0,0.0]
[1779852505350,44.54,75706.63,0.0,-1.0,0.0,0.0]
[1779852509139,44.54,75713.11,0.0,-1.0,0.0,0.0]
[1779852514413,44.54,75715.27,0.0,-1.0,0.0,0.0]
[1779852519222,44.54,75721.7,0.0,-1.0,0.0,0.0]
[1779852522469,44.54,75725.01,0.0,-1.0,0.0,0.0]
[1779852525491,44.54,75719.72,0.0,-1.0,0.0,0.0]
[1779852527503,44.54,75718.69,0.0,-1.0,0.0,0.0]
[1779852532542,44.54,75723.92,0.0,-1.0,0.0,0.0]
[1779852538582,44.54,75719.38,0.0,-1.0,0.0,0.0]
[1779852543623,44.54,75719.0,0.0,-1.0,0.0,0.0]
[1779852548654,44.54,75720.81,0.0,-1.0,0.0,0.0]
[1779852554695,44.54,75722.92,0.0,-1.0,0.0,0.0]
[1779852559732,44.54,75723.15,0.0,-1.0,0.0,0.0]
[1779852564767,44.54,75725.21,0.0,-1.0,0.0,0.0]
[1779852569801,44.54,75725.35,0.0,-1.0,0.0,0.0]
[1779852574836,44.54,75726.12,0.0,-1.0,0.0,0.0]
[1779852580881,44.54,75731.1,0.0,-1.0,0.0,0.0]
[1779852585916,44.54,75732.01,0.0,-1.0,0.0,0.0]
[1779852590951,44.54,75731.18,0.0,-1.0,0.0,0.0]
[1779852595987,44.54,75732.28,0.0,-1.0,0.0,0.0]
[1779852598000,44.54,75739.08,0.0,-1.0,0.0,0.0]
[1779852603036,44.54,75737.94,0.0,-1.0,0.0,0.0]
[1779852608072,44.54,75735.78,0.0,-1.0,0.0,0.0]
[1779852611093,44.54,75738.99,0.0,-1.0,0.0,0.0]
[1779852616129,44.54,75735.96,0.0,-1.0,0.0,0.0]
[1779852621163,44.54,75734.33,0.0,-1.0,0.0,0.0]
[1779852626200,44.54,75732.89,0.0,-1.0,0.0,0.0]
[1779852631233,44.54,75730.77,0.0,-1.0,0.0,0.0]
[1779852636268,44.54,75735.92,0.0,-1.0,0.0,0.0]
[1779852641302,44.54,75735.64,0.0,-1.0,0.0,0.0]
[1779852646338,44.54,75732.58,0.0,-1.0,0.0,0.0]
[1779852651373,44.54,75727.32,0.0,-1.0,0.0,0.0]
[1779852653387,44.54,75723.08,0.0,-1.0,0.0,0.0]
[1779852660215,44.54,75722.16,0.0,-1.0,0.0,0.0]
[1779852666477,44.54,75721.13,0.0,-1.0,0.0,0.0]
[1779852671513,44.54,75719.99,0.0,-1.0,0.0,0.0]
[1779852673527,44.54,75714.66,0.0,-1.0,0.0,0.0]
[1779852678562,44.54,75715.54,0.0,-1.0,0.0,0.0]
[1779852685612,44.54,75718.04,0.0,-1.0,0.0,0.0]
[1779852692661,44.54,75721.92,0.0,-1.0,0.0,0.0]
[1779852697696,44.54,75722.52,0.0,-1.0,0.0,0.0]
[1779852703740,44.54,75720.72,0.0,-1.0,0.0,0.0]
[1779852708776,44.54,75718.61,0.0,-1.0,0.0,0.0]
[1779852713810,44.54,75717.31,0.0,-1.0,0.0,0.0]
[1779852718846,44.54,75716.66,0.0,-1.0,0.0,0.0]
[1779852723882,44.54,75716.79,0.0,-1.0,0.0,0.0]
[1779852728917,44.54,75716.97,0.0,-1.0,0.0,0.0]
[1779852733953,44.54,75722.63,0.0,-1.0,0.0,0.0]
[1779852738987,44.54,75723.52,0.0,-1.0,0.0,0.0]
[1779852741002,44.54,75716.47,0.0,-1.0,0.0,0.0]
[1779852748053,44.54,75716.34,0.0,-1.0,0.0,0.0]
[1779852751073,44.54,75719.16,0.0,-1.0,0.0,0.0]
[1779852756115,44.54,75720.07,0.0,-1.0,0.0,0.0]
[1779852761150,44.54,75720.75,0.0,-1.0,0.0,0.0]
[1779852766185,44.54,75722.38,0.0,-1.0,0.0,0.0]
[1779852772227,44.54,75723.58,0.0,-1.0,0.0,0.0]
[1779852777261,44.54,75723.7,0.0,-1.0,0.0,0.0]
[1779852782297,44.54,75724.49,0.0,-1.0,0.0,0.0]
[1779852787331,44.54,75723.55,0.0,-1.0,0.0,0.0]
[1779852792367,44.54,75724.95,0.0,-1.0,0.0,0.0]
[1779852797401,44.54,75725.16,0.0,-1.0,0.0,0.0]
[1779852803444,44.54,75721.3,0.0,-1.0,0.0,0.0]
[1779852805458,44.54,75711.36,0.0,-1.0,0.0,0.0]
[1779852810494,44.54,75710.28,0.0,-1.0,0.0,0.0]
[1779852815529,44.54,75705.76,0.0,-1.0,0.0,0.0]
[1779852820563,44.54,75704.74,0.0,-1.0,0.0,0.0]
[1779852825597,44.54,75705.12,0.0,-1.0,0.0,0.0]
[1779852831422,44.54,75705.67,0.0,-1.0,0.0,0.0]
[1779852836677,44.54,75704.31,0.0,-1.0,0.0,0.0]
[1779852842717,44.54,75704.44,0.0,-1.0,0.0,0.0]
[1779852847754,44.54,75703.94,0.0,-1.0,0.0,0.0]
[1779852852787,44.54,75701.31,0.0,-1.0,0.0,0.0]
[1779852857823,44.54,75700.2,0.0,-1.0,0.0,0.0]
[1779852863864,44.54,75702.02,0.0,-1.0,0.0,0.0]
[1779852868899,44.54,75701.9,0.0,-1.0,0.0,0.0]
[1779852873935,44.54,75699.5,0.0,-1.0,0.0,0.0]
[1779852878969,44.54,75698.43,0.0,-1.0,0.0,0.0]
[1779852884008,44.54,75698.3,0.0,-1.0,0.0,0.0]
[1779852889039,44.54,75696.25,0.0,-1.0,0.0,0.0]
[1779852895087,44.54,75700.17,0.0,-1.0,0.0,0.0]
[1779852900124,44.54,75701.04,0.0,-1.0,0.0,0.0]
[1779852905158,44.54,75699.97,0.0,-1.0,0.0,0.0]
[1779852911204,44.54,75696.16,0.0,-1.0,0.0,0.0]
[1779852913215,44.54,75691.12,0.0,-1.0,0.0,0.0]
[1779852914222,44.54,75683.59,0.0,-1.0,0.0,0.0]
[1779852919266,44.54,75652.71,0.0,-1.0,0.0,0.0]
[1779852920274,44.54,75640.82,0.0,-1.0,0.0,0.0]
[1779852925308,44.54,75634.46,0.0,-1.0,0.0,0.0]
[1779852930345,44.54,75637.02,0.0,-1.0,0.0,0.0]
[1779852934372,44.54,75630.71,0.0,-1.0,0.0,0.0]
[1779852939407,44.54,75633.09,0.0,-1.0,0.0,0.0]
[1779852944442,44.54,75629.69,0.0,-1.0,0.0,0.0]
[1779852950483,44.54,75629.38,0.0,-1.0,0.0,0.0]
[1779852955518,44.54,75628.8,0.0,-1.0,0.0,0.0]
[1779852960554,44.54,75629.53,0.0,-1.0,0.0,0.0]
[1779852965590,44.54,75633.51,0.0,-1.0,0.0,0.0]
[1779852970625,44.54,75630.82,0.0,-1.0,0.0,0.0]
[1779852975659,44.54,75632.13,0.0,-1.0,0.0,0.0]
[1779852980695,44.54,75631.95,0.0,-1.0,0.0,0.0]
[1779852987744,44.54,75631.68,0.0,-1.0,0.0,0.0]
[1779852992778,44.54,75630.73,0.0,-1.0,0.0,0.0]
[1779852997820,44.54,75629.0,0.0,-1.0,0.0,0.0]
[1779853002853,44.54,75630.49,0.0,-1.0,0.0,0.0]
[1779853007889,44.54,75630.82,0.0,-1.0,0.0,0.0]
[1779853012923,44.54,75634.14,0.0,-1.0,0.0,0.0]
[1779853017957,44.54,75634.0,0.0,-1.0,0.0,0.0]
[1779853022993,44.54,75634.59,0.0,-1.0,0.0,0.0]
[1779853028028,44.54,75635.81,0.0,-1.0,0.0,0.0]
[1779853033064,44.54,75637.06,0.0,-1.0,0.0,0.0]
[1779853038102,44.54,75637.57,0.0,-1.0,0.0,0.0]
[1779853043135,44.54,75637.76,0.0,-1.0,0.0,0.0]
[1779853048171,44.54,75632.44,0.0,-1.0,0.0,0.0]
[1779853053208,44.54,75630.59,0.0,-1.0,0.0,0.0]
[1779853058241,44.54,75634.96,0.0,-1.0,0.0,0.0]
[1779853063276,44.54,75634.93,0.0,-1.0,0.0,0.0]
[1779853068313,44.54,75636.25,0.0,-1.0,0.0,0.0]
[1779853073347,44.54,75635.44,0.0,-1.0,0.0,0.0]
[1779853080397,44.54,75635.46,0.0,-1.0,0.0,0.0]
[1779853085432,44.54,75636.56,0.0,-1.0,0.0,0.0]
[1779853090467,44.54,75641.87,0.0,-1.0,0.0,0.0]
[1779853095502,44.54,75642.65,0.0,-1.0,0.0,0.0]
[1779853100536,44.54,75643.05,0.0,-1.0,0.0,0.0]
[1779853105572,44.54,75641.84,0.0,-1.0,0.0,0.0]
[1779853107586,44.54,75648.2,0.0,-1.0,0.0,0.0]
[1779853112621,44.54,75649.99,0.0,-1.0,0.0,0.0]
[1779853117661,44.54,75650.05,0.0,-1.0,0.0,0.0]
[1779853122691,44.54,75651.53,0.0,-1.0,0.0,0.0]
[1779853124706,44.54,75657.25,0.0,-1.0,0.0,0.0]
[1779853129742,44.54,75658.77,0.0,-1.0,0.0,0.0]
[1779853134777,44.54,75662.21,0.0,-1.0,0.0,0.0]
[1779853139811,44.54,75661.45,0.0,-1.0,0.0,0.0]
[1779853144846,44.54,75661.49,0.0,-1.0,0.0,0.0]
[1779853151898,44.54,75661.31,0.0,-1.0,0.0,0.0]
[1779853152905,44.54,75653.07,0.0,-1.0,0.0,0.0]
[1779853153912,44.54,75653.01,0.0,-1.0,0.0,0.0]
[1779853155927,44.54,75646.57,0.0,-1.0,0.0,0.0]
[1779853156932,44.54,75646.25,0.0,-1.0,0.0,0.0]
[1779853161968,44.54,75647.86,0.0,-1.0,0.0,0.0]
[1779853167003,44.54,75646.65,0.0,-1.0,0.0,0.0]
[1779853172038,44.54,75644.57,0.0,-1.0,0.0,0.0]
[1779853177073,44.54,75644.62,0.0,-1.0,0.0,0.0]
[1779853182107,44.54,75646.11,0.0,-1.0,0.0,0.0]
[1779853185129,44.54,75640.73,0.0,-1.0,0.0,0.0]
[1779853190164,44.54,75640.79,0.0,-1.0,0.0,0.0]
[1779853195199,44.54,75639.81,0.0,-1.0,0.0,0.0]
[1779853200234,44.54,75644.55,0.0,-1.0,0.0,0.0]
[1779853204032,44.54,75653.95,0.0,-1.0,0.0,0.0]
[1779853207287,44.54,75662.11,0.0,-1.0,0.0,0.0]
[1779853208294,44.54,75671.64,0.0,-1.0,0.0,0.0]
[1779853209300,44.54,75673.59,0.0,-1.0,0.0,0.0]
[1779853214336,44.54,75671.69,0.0,-1.0,0.0,0.0]
[1779853219371,44.54,75670.86,0.0,-1.0,0.0,0.0]
[1779853224406,44.54,75675.63,0.0,-1.0,0.0,0.0]
[1779853229441,44.54,75671.37,0.0,-1.0,0.0,0.0]
[1779853234484,44.54,75671.48,0.0,-1.0,0.0,0.0]
[1779853239510,44.54,75671.5,0.0,-1.0,0.0,0.0]
[1779853243545,44.54,75665.18,0.0,-1.0,0.0,0.0]
[1779853250588,44.54,75664.86,0.0,-1.0,0.0,0.0]
[1779853256630,44.54,75668.9,0.0,-1.0,0.0,0.0]
[1779853261664,44.54,75669.54,0.0,-1.0,0.0,0.0]
[1779853265693,44.54,75664.19,0.0,-1.0,0.0,0.0]
[1779853270728,44.54,75667.76,0.0,-1.0,0.0,0.0]
[1779853275763,44.54,75667.27,0.0,-1.0,0.0,0.0]
[1779853280799,44.54,75667.32,0.0,-1.0,0.0,0.0]
[1779853285836,44.54,75667.65,0.0,-1.0,0.0,0.0]
[1779853290871,44.54,75669.01,0.0,-1.0,0.0,0.0]
[1779853296912,44.54,75669.31,0.0,-1.0,0.0,0.0]
[1779853301948,44.54,75669.88,0.0,-1.0,0.0,0.0]
[1779853306983,44.54,75670.25,0.0,-1.0,0.0,0.0]
[1779853312018,44.54,75670.74,0.0,-1.0,0.0,0.0]
[1779853317053,44.54,75670.83,0.0,-1.0,0.0,0.0]
[1779853323095,44.54,75670.13,0.0,-1.0,0.0,0.0]
[1779853328130,44.54,75669.59,0.0,-1.0,0.0,0.0]
[1779853334180,44.54,75669.94,0.0,-1.0,0.0,0.0]
[1779853336194,44.54,75655.17,0.0,-1.0,0.0,0.0]
[1779853337200,44.54,75648.18,0.0,-1.0,0.0,0.0]
[1779853338207,44.54,75645.9,0.0,-1.0,0.0,0.0]
[1779853343242,44.54,75651.33,0.0,-1.0,0.0,0.0]
[1779853348278,44.54,75656.13,0.0,-1.0,0.0,0.0]
[1779853355112,44.54,75656.54,0.0,-1.0,0.0,0.0]
[1779853360365,44.54,75658.28,0.0,-1.0,0.0,0.0]
[1779853366407,44.54,75658.28,0.0,-1.0,0.0,0.0]
[1779853371442,44.54,75657.04,0.0,-1.0,0.0,0.0]
[1779853376477,44.54,75657.9,0.0,-1.0,0.0,0.0]
[1779853381515,44.54,75658.06,0.0,-1.0,0.0,0.0]
[1779853387556,44.54,75657.03,0.0,-1.0,0.0,0.0]
[1779853392592,44.54,75657.55,0.0,-1.0,0.0,0.0]
[1779853397626,44.54,75652.13,0.0,-1.0,0.0,0.0]
[1779853398633,44.54,75658.78,0.0,-1.0,0.0,0.0]
[1779853403669,44.54,75660.93,0.0,-1.0,0.0,0.0]
[1779853408704,44.54,75660.5,0.0,-1.0,0.0,0.0]
[1779853412736,44.54,75652.15,0.0,-1.0,0.0,0.0]
[1779853417769,44.54,75647.45,0.0,-1.0,0.0,0.0]
[1779853422805,44.54,75657.21,0.0,-1.0,0.0,0.0]
[1779853424819,44.54,75666.13,0.0,-1.0,0.0,0.0]
[1779853429854,44.54,75663.32,0.0,-1.0,0.0,0.0]
[1779853434889,44.54,75662.29,0.0,-1.0,0.0,0.0]
[1779853439923,44.54,75659.76,0.0,-1.0,0.0,0.0]
[1779853442945,44.54,75653.62,0.0,-1.0,0.0,0.0]
[1779853444960,44.54,75648.36,0.0,-1.0,0.0,0.0]
[1779853449994,44.54,75649.0,0.0,-1.0,0.0,0.0]
[1779853455031,44.54,75648.41,0.0,-1.0,0.0,0.0]
[1779853460066,44.54,75649.6,0.0,-1.0,0.0,0.0]
[1779853464094,44.54,75656.96,0.0,-1.0,0.0,0.0]
[1779853469129,44.54,75656.72,0.0,-1.0,0.0,0.0]
[1779853474164,44.54,75656.81,0.0,-1.0,0.0,0.0]
[1779853479204,44.54,75655.95,0.0,-1.0,0.0,0.0]
[1779853485247,44.54,75655.97,0.0,-1.0,0.0,0.0]
[1779853490282,44.54,75655.29,0.0,-1.0,0.0,0.0]
[1779853501356,44.54,75655.39,0.0,-1.0,0.0,0.0]
[1779853505387,44.54,75660.96,0.0,-1.0,0.0,0.0]
[1779853508408,44.54,75655.78,0.0,-1.0,0.0,0.0]
[1779853511428,44.54,75651.39,0.0,-1.0,0.0,0.0]
[1779853514231,44.54,75641.64,0.0,-1.0,0.0,0.0]
[1779853521498,44.54,75640.93,0.0,-1.0,0.0,0.0]
[1779853528547,44.54,75640.89,0.0,-1.0,0.0,0.0]
[1779853529555,44.54,75654.11,0.0,-1.0,0.0,0.0]
[1779853530562,44.54,75656.33,0.0,-1.0,0.0,0.0]
[1779853534371,44.54,75657.94,0.0,-1.0,0.0,0.0]
[1779853542646,44.54,75655.31,0.0,-1.0,0.0,0.0]
[1779853548689,44.54,75654.28,0.0,-1.0,0.0,0.0]
[1779853554512,44.54,75653.68,0.0,-1.0,0.0,0.0]
[1779853559766,44.54,75652.85,0.0,-1.0,0.0,0.0]
[1779853564801,44.54,75646.62,0.0,-1.0,0.0,0.0]
[1779853566815,44.54,75641.74,0.0,-1.0,0.0,0.0]
[1779853574871,44.54,75642.44,0.0,-1.0,0.0,0.0]
[1779853576890,44.54,75637.47,0.0,-1.0,0.0,0.0]
[1779853581919,44.54,75635.16,0.0,-1.0,0.0,0.0]
[1779853586955,44.54,75638.83,0.0,-1.0,0.0,0.0]
[1779853591990,44.54,75639.53,0.0,-1.0,0.0,0.0]
[1779853597024,44.54,75638.82,0.0,-1.0,0.0,0.0]
[1779853602059,44.54,75638.4,0.0,-1.0,0.0,0.0]
[1779853607094,44.54,75639.53,0.0,-1.0,0.0,0.0]
[1779853612130,44.54,75640.87,0.0,-1.0,0.0,0.0]
[1779853617165,44.54,75640.71,0.0,-1.0,0.0,0.0]
[1779853622200,44.54,75641.22,0.0,-1.0,0.0,0.0]
[1779853627235,44.54,75642.33,0.0,-1.0,0.0,0.0]
[1779853631263,44.54,75649.54,0.0,-1.0,0.0,0.0]
[1779853637305,44.54,75650.92,0.0,-1.0,0.0,0.0]
[1779853642340,44.54,75651.08,0.0,-1.0,0.0,0.0]
[1779853648382,44.54,75649.9,0.0,-1.0,0.0,0.0]
[1779853653424,44.54,75649.53,0.0,-1.0,0.0,0.0]
[1779853660474,44.54,75651.77,0.0,-1.0,0.0,0.0]
[1779853665507,44.54,75649.21,0.0,-1.0,0.0,0.0]
[1779853670543,44.54,75648.43,0.0,-1.0,0.0,0.0]
[1779853675578,44.54,75647.04,0.0,-1.0,0.0,0.0]
[1779853682627,44.54,75646.65,0.0,-1.0,0.0,0.0]
[1779853685455,44.54,75634.31,0.0,-1.0,0.0,0.0]
[1779853690685,44.54,75635.11,0.0,-1.0,0.0,0.0]
[1779853695525,44.54,75629.82,0.0,-1.0,0.0,0.0]
[1779853700753,44.54,75626.38,0.0,-1.0,0.0,0.0]
[1779853703776,44.54,75623.28,0.0,-1.0,0.0,0.0]
[1779853704800,44.54,75612.92,0.0,-1.0,0.0,0.0]
[1779853705858,44.54,75611.32,0.0,-1.0,0.0,0.0]
[1779853706825,44.54,75593.01,0.0,-1.0,0.0,0.0]
[1779853707831,44.54,75587.0,0.0,-1.0,0.0,0.0]
[1779853708838,44.54,75584.86,0.0,-1.0,0.0,0.0]
[1779853713874,44.54,75584.79,0.0,-1.0,0.0,0.0]
[1779853718909,44.54,75585.54,0.0,-1.0,0.0,0.0]
[1779853719916,44.54,75578.22,0.0,-1.0,0.0,0.0]
[1779853724951,44.54,75581.35,0.0,-1.0,0.0,0.0]
[1779853725959,44.54,75586.52,0.0,-1.0,0.0,0.0]
[1779853729987,44.54,75591.09,0.0,-1.0,0.0,0.0]
[1779853731999,44.54,75585.58,0.0,-1.0,0.0,0.0]
[1779853736040,44.54,75578.26,0.0,-1.0,0.0,0.0]
[1779853737072,44.54,75550.49,0.0,-1.0,0.0,0.0]
[1779853738066,44.54,75508.99,0.0,-1.0,0.0,0.0]
[1779853739070,44.54,75529.94,0.0,-1.0,0.0,0.0]
[1779853740076,44.54,75536.65,0.0,-1.0,0.0,0.0]
[1779853742091,44.54,75530.92,0.0,-1.0,0.0,0.0]
[1779853745113,44.54,75520.17,0.0,-1.0,0.0,0.0]
[1779853750147,44.54,75530.85,0.0,-1.0,0.0,0.0]
[1779853753172,44.54,75539.17,0.0,-1.0,0.0,0.0]
[1779853755186,44.54,75550.19,0.0,-1.0,0.0,0.0]
[1779853760220,44.54,75552.4,0.0,-1.0,0.0,0.0]
[1779853765256,44.54,75551.29,0.0,-1.0,0.0,0.0]
[1779853770290,44.54,75552.3,0.0,-1.0,0.0,0.0]
[1779853775324,44.54,75550.78,0.0,-1.0,0.0,0.0]
[1779853780359,44.54,75554.56,0.0,-1.0,0.0,0.0]
[1779853786403,44.54,75554.95,0.0,-1.0,0.0,0.0]
[1779853791437,44.54,75555.85,0.0,-1.0,0.0,0.0]
[1779853796471,44.54,75557.39,0.0,-1.0,0.0,0.0]
[1779853797479,44.54,75548.48,0.0,-1.0,0.0,0.0]
[1779853801507,44.54,75538.69,0.0,-1.0,0.0,0.0]
[1779853803532,44.54,75533.61,0.0,-1.0,0.0,0.0]
[1779853804539,44.54,75525.57,0.0,-1.0,0.0,0.0]
[1779853805549,44.54,75514.72,0.0,-1.0,0.0,0.0]
[1779853806552,44.54,75515.54,0.0,-1.0,0.0,0.0]
[1779853809575,44.54,75530.9,0.0,-1.0,0.0,0.0]
[1779853810582,44.54,75531.83,0.0,-1.0,0.0,0.0]
[1779853815616,44.54,75534.77,0.0,-1.0,0.0,0.0]
[1779853819645,44.54,75541.24,0.0,-1.0,0.0,0.0]
[1779853824679,44.54,75544.5,0.0,-1.0,0.0,0.0]
[1779853829715,44.54,75542.33,0.0,-1.0,0.0,0.0]
[1779853831730,44.54,75547.6,0.0,-1.0,0.0,0.0]
[1779853836767,44.54,75551.43,0.0,-1.0,0.0,0.0]
[1779853841801,44.54,75558.08,0.0,-1.0,0.0,0.0]
[1779853842808,44.54,75560.1,0.0,-1.0,0.0,0.0]
[1779853846597,44.54,75565.13,0.0,-1.0,0.0,0.0]
[1779853848850,44.54,75549.66,0.0,-1.0,0.0,0.0]
[1779853849858,44.54,75552.8,0.0,-1.0,0.0,0.0]
[1779853853891,44.54,75554.95,0.0,-1.0,0.0,0.0]
[1779853858927,44.54,75556.3,0.0,-1.0,0.0,0.0]
[1779853863961,44.54,75557.49,0.0,-1.0,0.0,0.0]
[1779853866740,44.54,75567.33,0.0,-1.0,0.0,0.0]
[1779853873024,44.54,75565.5,0.0,-1.0,0.0,0.0]
[1779853878067,44.54,75560.73,0.0,-1.0,0.0,0.0]
[1779853879072,44.54,75544.13,0.0,-1.0,0.0,0.0]
[1779853880078,44.54,75539.83,0.0,-1.0,0.0,0.0]
[1779853881087,44.54,75540.46,0.0,-1.0,0.0,0.0]
[1779853883100,44.54,75547.81,0.0,-1.0,0.0,0.0]
[1779853884108,44.54,75555.51,0.0,-1.0,0.0,0.0]
[1779853885115,44.54,75557.02,0.0,-1.0,0.0,0.0]
[1779853888135,44.54,75561.09,0.0,-1.0,0.0,0.0]
[1779853892163,44.54,75565.78,0.0,-1.0,0.0,0.0]
[1779853894178,44.54,75567.1,0.0,-1.0,0.0,0.0]
[1779853900220,44.54,75566.22,0.0,-1.0,0.0,0.0]
[1779853905254,44.54,75564.93,0.0,-1.0,0.0,0.0]
[1779853910292,44.54,75567.03,0.0,-1.0,0.0,0.0]
[1779853914321,44.54,75560.95,0.0,-1.0,0.0,0.0]
[1779853918349,44.54,75566.3,0.0,-1.0,0.0,0.0]
[1779853923384,44.54,75565.36,0.0,-1.0,0.0,0.0]
[1779853928420,44.54,75565.55,0.0,-1.0,0.0,0.0]
[1779853934461,44.54,75566.02,0.0,-1.0,0.0,0.0]
[1779853939496,44.54,75566.33,0.0,-1.0,0.0,0.0]
[1779853944530,44.54,75567.61,0.0,-1.0,0.0,0.0]
[1779853949567,44.54,75563.26,0.0,-1.0,0.0,0.0]
[1779853954600,44.54,75563.56,0.0,-1.0,0.0,0.0]
[1779853959635,44.54,75563.87,0.0,-1.0,0.0,0.0]
[1779853962658,44.54,75552.02,0.0,-1.0,0.0,0.0]
[1779853967692,44.54,75549.02,0.0,-1.0,0.0,0.0]
[1779853972728,44.54,75553.68,0.0,-1.0,0.0,0.0]
[1779853977766,44.54,75553.79,0.0,-1.0,0.0,0.0]
[1779853982799,44.54,75553.06,0.0,-1.0,0.0,0.0]
[1779853984813,44.54,75558.55,0.0,-1.0,0.0,0.0]
[1779853985820,44.54,75564.98,0.0,-1.0,0.0,0.0]
[1779853986827,44.54,75566.69,0.0,-1.0,0.0,0.0]
[1779853991862,44.54,75566.0,0.0,-1.0,0.0,0.0]
[1779853997670,44.54,75562.78,0.0,-1.0,0.0,0.0]
[1779854002938,44.54,75562.33,0.0,-1.0,0.0,0.0]
[1779854007974,44.54,75563.75,0.0,-1.0,0.0,0.0]
[1779854013010,44.54,75564.89,0.0,-1.0,0.0,0.0]
[1779854018044,44.54,75565.3,0.0,-1.0,0.0,0.0]
[1779854021064,44.54,75556.56,0.0,-1.0,0.0,0.0]
[1779854022072,44.54,75553.91,0.0,-1.0,0.0,0.0]
[1779854027880,44.54,75554.28,0.0,-1.0,0.0,0.0]
[1779854033150,44.54,75553.86,0.0,-1.0,0.0,0.0]
[1779854038185,44.54,75557.0,0.0,-1.0,0.0,0.0]
[1779854040200,44.54,75562.8,0.0,-1.0,0.0,0.0]
[1779854042212,44.54,75565.46,0.0,-1.0,0.0,0.0]
[1779854047247,44.54,75564.85,0.0,-1.0,0.0,0.0]
[1779854052283,44.54,75554.69,0.0,-1.0,0.0,0.0]
[1779854053290,44.54,75555.03,0.0,-1.0,0.0,0.0]
[1779854056311,44.54,75560.44,0.0,-1.0,0.0,0.0]
[1779854061345,44.54,75561.39,0.0,-1.0,0.0,0.0]
[1779854063360,44.54,75558.01,0.0,-1.0,0.0,0.0]
[1779854068394,44.54,75558.97,0.0,-1.0,0.0,0.0]
[1779854074436,44.54,75558.95,0.0,-1.0,0.0,0.0]
[1779854079473,44.54,75560.78,0.0,-1.0,0.0,0.0]
[1779854084511,44.54,75560.22,0.0,-1.0,0.0,0.0]
[1779854089544,44.54,75560.46,0.0,-1.0,0.0,0.0]
[1779854094580,44.54,75561.88,0.0,-1.0,0.0,0.0]
[1779854101629,44.54,75561.42,0.0,-1.0,0.0,0.0]
[1779854106665,44.54,75556.33,0.0,-1.0,0.0,0.0]
[1779854111701,44.54,75552.32,0.0,-1.0,0.0,0.0]
[1779854116736,44.54,75551.07,0.0,-1.0,0.0,0.0]
[1779854121770,44.54,75550.84,0.0,-1.0,0.0,0.0]
[1779854126805,44.54,75551.75,0.0,-1.0,0.0,0.0]
[1779854132848,44.54,75551.25,0.0,-1.0,0.0,0.0]
[1779854137883,44.54,75553.75,0.0,-1.0,0.0,0.0]
[1779854140905,44.54,75561.44,0.0,-1.0,0.0,0.0]
[1779854143924,44.54,75564.65,0.0,-1.0,0.0,0.0]
[1779854148960,44.54,75562.69,0.0,-1.0,0.0,0.0]
[1779854153995,44.54,75563.63,0.0,-1.0,0.0,0.0]
[1779854159031,44.54,75568.43,0.0,-1.0,0.0,0.0]
[1779854165075,44.54,75564.32,0.0,-1.0,0.0,0.0]
[1779854170108,44.54,75564.5,0.0,-1.0,0.0,0.0]
[1779854175143,44.54,75564.2,0.0,-1.0,0.0,0.0]
[1779854180179,44.54,75566.63,0.0,-1.0,0.0,0.0]
[1779854185213,44.54,75563.58,0.0,-1.0,0.0,0.0]
[1779854190247,44.54,75562.88,0.0,-1.0,0.0,0.0]
[1779854195284,44.54,75563.16,0.0,-1.0,0.0,0.0]
[1779854200319,44.54,75561.98,0.0,-1.0,0.0,0.0]
[1779854205356,44.54,75563.49,0.0,-1.0,0.0,0.0]
[1779854210390,44.54,75563.32,0.0,-1.0,0.0,0.0]
[1779854215425,44.54,75563.75,0.0,-1.0,0.0,0.0]
[1779854218447,44.54,75574.36,0.0,-1.0,0.0,0.0]
[1779854219454,44.54,75578.31,0.0,-1.0,0.0,0.0]
[1779854222476,44.54,75584.85,0.0,-1.0,0.0,0.0]
[1779854224493,44.54,75589.49,0.0,-1.0,0.0,0.0]
[1779854229528,44.54,75585.02,0.0,-1.0,0.0,0.0]
[1779854230531,44.54,75580.78,0.0,-1.0,0.0,0.0]
[1779854232544,44.54,75580.61,0.0,-1.0,0.0,0.0]
[1779854237580,44.54,75581.71,0.0,-1.0,0.0,0.0]
[1779854242614,44.54,75582.88,0.0,-1.0,0.0,0.0]
[1779854247650,44.54,75584.29,0.0,-1.0,0.0,0.0]
[1779854252686,44.54,75582.39,0.0,-1.0,0.0,0.0]
[1779854257720,44.54,75583.31,0.0,-1.0,0.0,0.0]
[1779854262754,44.54,75583.86,0.0,-1.0,0.0,0.0]
[1779854267790,44.54,75583.81,0.0,-1.0,0.0,0.0]
[1779854272825,44.54,75585.36,0.0,-1.0,0.0,0.0]
[1779854277860,44.54,75578.53,0.0,-1.0,0.0,0.0]
[1779854282894,44.54,75574.63,0.0,-1.0,0.0,0.0]
[1779854287930,44.54,75563.59,0.0,-1.0,0.0,0.0]
[1779854288936,44.54,75552.61,0.0,-1.0,0.0,0.0]
[1779854290951,44.54,75537.1,0.0,-1.0,0.0,0.0]
[1779854291957,44.54,75531.17,0.0,-1.0,0.0,0.0]
[1779854292965,44.54,75536.59,0.0,-1.0,0.0,0.0]
[1779854298001,44.54,75534.02,0.0,-1.0,0.0,0.0]
[1779854303038,44.54,75534.02,0.0,-1.0,0.0,0.0]
[1779854308071,44.54,75535.94,0.0,-1.0,0.0,0.0]
[1779854314113,44.54,75535.9,0.0,-1.0,0.0,0.0]
[1779854319149,44.54,75535.38,0.0,-1.0,0.0,0.0]
[1779854325191,44.54,75534.82,0.0,-1.0,0.0,0.0]
[1779854330226,44.54,75533.38,0.0,-1.0,0.0,0.0]
[1779854335262,44.54,75529.58,0.0,-1.0,0.0,0.0]
[1779854340300,44.54,75530.58,0.0,-1.0,0.0,0.0]
[1779854343322,44.54,75535.96,0.0,-1.0,0.0,0.0]
[1779854345334,44.54,75542.26,0.0,-1.0,0.0,0.0]
[1779854350179,44.54,75545.34,0.0,-1.0,0.0,0.0]
[1779854355404,44.54,75546.38,0.0,-1.0,0.0,0.0]
[1779854360440,44.54,75545.94,0.0,-1.0,0.0,0.0]
[1779854365475,44.54,75546.65,0.0,-1.0,0.0,0.0]
[1779854370509,44.54,75547.3,0.0,-1.0,0.0,0.0]
[1779854375545,44.54,75545.41,0.0,-1.0,0.0,0.0]
[1779854380582,44.54,75545.81,0.0,-1.0,0.0,0.0]
[1779854385614,44.54,75544.07,0.0,-1.0,0.0,0.0]
[1779854390650,44.54,75545.85,0.0,-1.0,0.0,0.0]
[1779854395686,44.54,75543.19,0.0,-1.0,0.0,0.0]
[1779854396692,44.54,75558.02,0.0,-1.0,0.0,0.0]
[1779854397700,44.54,75557.03,0.0,-1.0,0.0,0.0]
[1779854402735,44.54,75551.67,0.0,-1.0,0.0,0.0]
[1779854403742,44.54,75540.3,0.0,-1.0,0.0,0.0]
[1779854404753,44.54,75534.81,0.0,-1.0,0.0,0.0]
[1779854405757,44.54,75534.09,0.0,-1.0,0.0,0.0]
[1779854410796,44.54,75529.66,0.0,-1.0,0.0,0.0]
[1779854413813,44.54,75522.48,0.0,-1.0,0.0,0.0]
[1779854416837,44.54,75520.17,0.0,-1.0,0.0,0.0]
[1779854419858,44.54,75525.94,0.0,-1.0,0.0,0.0]
[1779854420865,44.54,75530.78,0.0,-1.0,0.0,0.0]
[1779854421873,44.54,75531.5,0.0,-1.0,0.0,0.0]
[1779854424895,44.54,75547.28,0.0,-1.0,0.0,0.0]
[1779854425901,44.54,75550.15,0.0,-1.0,0.0,0.0]
[1779854428927,44.54,75553.38,0.0,-1.0,0.0,0.0]
[1779854433963,44.54,75553.69,0.0,-1.0,0.0,0.0]
[1779854437990,44.54,75564.24,0.0,-1.0,0.0,0.0]
[1779854443025,44.54,75568.7,0.0,-1.0,0.0,0.0]
[1779854449066,44.54,75569.43,0.0,-1.0,0.0,0.0]
[1779854454101,44.54,75572.13,0.0,-1.0,0.0,0.0]
[1779854459135,44.54,75576.13,0.0,-1.0,0.0,0.0]
[1779854464173,44.54,75576.36,0.0,-1.0,0.0,0.0]
[1779854469206,44.54,75576.17,0.0,-1.0,0.0,0.0]
[1779854472227,44.54,75571.01,0.0,-1.0,0.0,0.0]
[1779854477262,44.54,75569.92,0.0,-1.0,0.0,0.0]
[1779854481290,44.54,75564.67,0.0,-1.0,0.0,0.0]
[1779854483304,44.54,75559.21,0.0,-1.0,0.0,0.0]
[1779854484311,44.54,75555.5,0.0,-1.0,0.0,0.0]
[1779854489345,44.54,75556.81,0.0,-1.0,0.0,0.0]
[1779854493374,44.54,75559.24,0.0,-1.0,0.0,0.0]
[1779854498409,44.54,75562.68,0.0,-1.0,0.0,0.0]
[1779854501430,44.54,75556.68,0.0,-1.0,0.0,0.0]
[1779854506466,44.54,75555.77,0.0,-1.0,0.0,0.0]
[1779854511502,44.54,75556.03,0.0,-1.0,0.0,0.0]
[1779854517546,44.54,75558.26,0.0,-1.0,0.0,0.0]
[1779854522579,44.54,75549.96,0.0,-1.0,0.0,0.0]
[1779854523585,44.54,75537.78,0.0,-1.0,0.0,0.0]
[1779854524592,44.54,75531.84,0.0,-1.0,0.0,0.0]
[1779854525599,44.54,75531.1,0.0,-1.0,0.0,0.0]
[1779854531447,44.54,75534.84,0.0,-1.0,0.0,0.0]
[1779854533655,44.54,75528.31,0.0,-1.0,0.0,0.0]
[1779854534661,44.54,75527.21,0.0,-1.0,0.0,0.0]
[1779854539697,44.54,75530.29,0.0,-1.0,0.0,0.0]
[1779854544732,44.54,75531.29,0.0,-1.0,0.0,0.0]
[1779854549767,44.54,75532.41,0.0,-1.0,0.0,0.0]
[1779854554803,44.54,75532.47,0.0,-1.0,0.0,0.0]
[1779854559837,44.54,75532.38,0.0,-1.0,0.0,0.0]
[1779854566886,44.54,75531.71,0.0,-1.0,0.0,0.0]
[1779854572928,44.54,75531.22,0.0,-1.0,0.0,0.0]
[1779854577964,44.54,75524.14,0.0,-1.0,0.0,0.0]
[1779854582998,44.54,75523.7,0.0,-1.0,0.0,0.0]
[1779854588034,44.54,75529.0,0.0,-1.0,0.0,0.0]
[1779854593077,44.54,75529.32,0.0,-1.0,0.0,0.0]
[1779854600126,44.54,75528.68,0.0,-1.0,0.0,0.0]
[1779854605174,44.54,75528.48,0.0,-1.0,0.0,0.0]
[1779854610202,44.54,75529.83,0.0,-1.0,0.0,0.0]
[1779854616243,44.54,75529.22,0.0,-1.0,0.0,0.0]
[1779854621278,44.54,75529.07,0.0,-1.0,0.0,0.0]
[1779854626312,44.54,75529.07,0.0,-1.0,0.0,0.0]
[1779854631352,44.54,75533.0,0.0,-1.0,0.0,0.0]
[1779854636386,44.54,75532.44,0.0,-1.0,0.0,0.0]
[1779854641421,44.54,75536.2,0.0,-1.0,0.0,0.0]
[1779854646457,44.54,75532.37,0.0,-1.0,0.0,0.0]
[1779854652499,44.54,75536.68,0.0,-1.0,0.0,0.0]
[1779854657534,44.54,75537.85,0.0,-1.0,0.0,0.0]
[1779854662569,44.54,75541.02,0.0,-1.0,0.0,0.0]
[1779854663576,44.54,75552.23,0.0,-1.0,0.0,0.0]
[1779854664584,44.54,75554.29,0.0,-1.0,0.0,0.0]
[1779854669618,44.54,75553.76,0.0,-1.0,0.0,0.0]
[1779854674654,44.54,75548.39,0.0,-1.0,0.0,0.0]
[1779854675661,44.54,75542.92,0.0,-1.0,0.0,0.0]
[1779854676668,44.54,75539.75,0.0,-1.0,0.0,0.0]
[1779854682508,44.54,75538.79,0.0,-1.0,0.0,0.0]
[1779854687744,44.54,75540.06,0.0,-1.0,0.0,0.0]
[1779854692779,44.54,75543.47,0.0,-1.0,0.0,0.0]
[1779854696808,44.54,75538.01,0.0,-1.0,0.0,0.0]
[1779854702648,44.54,75534.13,0.0,-1.0,0.0,0.0]
[1779854706878,44.54,75528.76,0.0,-1.0,0.0,0.0]
[1779854711913,44.54,75529.39,0.0,-1.0,0.0,0.0]
[1779854716948,44.54,75529.32,0.0,-1.0,0.0,0.0]
[1779854722990,44.54,75529.29,0.0,-1.0,0.0,0.0]
[1779854728025,44.54,75530.47,0.0,-1.0,0.0,0.0]
[1779854731047,44.54,75533.14,0.0,-1.0,0.0,0.0]
[1779854737089,44.54,75528.65,0.0,-1.0,0.0,0.0]
[1779854742130,44.54,75530.23,0.0,-1.0,0.0,0.0]
[1779854747160,44.54,75532.85,0.0,-1.0,0.0,0.0]
[1779854750181,44.54,75539.27,0.0,-1.0,0.0,0.0]
[1779854752194,44.54,75541.66,0.0,-1.0,0.0,0.0]
[1779854757230,44.54,75544.1,0.0,-1.0,0.0,0.0]
[1779854762265,44.54,75543.93,0.0,-1.0,0.0,0.0]
[1779854768306,44.54,75545.25,0.0,-1.0,0.0,0.0]
[1779854776365,44.54,75547.1,0.0,-1.0,0.0,0.0]
[1779854782405,44.54,75548.81,0.0,-1.0,0.0,0.0]
[1779854790463,44.54,75551.67,0.0,-1.0,0.0,0.0]
[1779854793487,44.54,75554.31,0.0,-1.0,0.0,0.0]
[1779854797512,44.54,75548.67,0.0,-1.0,0.0,0.0]
[1779854803353,44.54,75548.95,0.0,-1.0,0.0,0.0]
[1779854808589,44.54,75550.98,0.0,-1.0,0.0,0.0]
[1779854813624,44.54,75553.2,0.0,-1.0,0.0,0.0]
[1779854819666,44.54,75555.48,0.0,-1.0,0.0,0.0]
[1779854824700,44.54,75555.93,0.0,-1.0,0.0,0.0]
[1779854825708,44.54,75581.63,0.0,-1.0,0.0,0.0]
[1779854826715,44.54,75587.44,0.0,-1.0,0.0,0.0]
[1779854827722,44.54,75587.38,0.0,-1.0,0.0,0.0]
[1779854831755,44.54,75577.76,0.0,-1.0,0.0,0.0]
[1779854832762,44.54,75577.24,0.0,-1.0,0.0,0.0]
[1779854837798,44.54,75575.3,0.0,-1.0,0.0,0.0]
[1779854842834,44.54,75579.78,0.0,-1.0,0.0,0.0]
[1779854847869,44.54,75579.04,0.0,-1.0,0.0,0.0]
[1779854849882,44.54,75575.62,0.0,-1.0,0.0,0.0]
[1779854853704,44.54,75570.01,0.0,-1.0,0.0,0.0]
[1779854858945,44.54,75567.92,0.0,-1.0,0.0,0.0]
[1779854863981,44.54,75568.71,0.0,-1.0,0.0,0.0]
[1779854869016,44.54,75567.43,0.0,-1.0,0.0,0.0]
[1779854874050,44.54,75566.06,0.0,-1.0,0.0,0.0]
[1779854879086,44.54,75566.56,0.0,-1.0,0.0,0.0]
[1779854884121,44.54,75566.47,0.0,-1.0,0.0,0.0]
[1779854890162,44.54,75565.11,0.0,-1.0,0.0,0.0]
[1779854895198,44.54,75570.05,0.0,-1.0,0.0,0.0]
[1779854904057,44.54,75570.92,0.0,-1.0,0.0,0.0]
[1779854909298,44.54,75571.46,0.0,-1.0,0.0,0.0]
[1779854915341,44.54,75571.89,0.0,-1.0,0.0,0.0]
[1779854920377,44.54,75573.78,0.0,-1.0,0.0,0.0]
[1779854925412,44.54,75575.48,0.0,-1.0,0.0,0.0]
[1779854930447,44.54,75573.3,0.0,-1.0,0.0,0.0]
[1779854935481,44.54,75573.67,0.0,-1.0,0.0,0.0]
[1779854940516,44.54,75574.21,0.0,-1.0,0.0,0.0]
[1779854945553,44.54,75574.3,0.0,-1.0,0.0,0.0]
[1779854950587,44.54,75574.97,0.0,-1.0,0.0,0.0]
[1779854955622,44.54,75574.67,0.0,-1.0,0.0,0.0]
[1779854961664,44.54,75574.94,0.0,-1.0,0.0,0.0]
[1779854966699,44.54,75575.11,0.0,-1.0,0.0,0.0]
[1779854973748,44.54,75575.4,0.0,-1.0,0.0,0.0]
[1779854980799,44.54,75575.22,0.0,-1.0,0.0,0.0]
[1779854989859,44.54,75575.28,0.0,-1.0,0.0,0.0]
[1779855000938,44.54,75575.37,0.0,-1.0,0.0,0.0]
[1779855002953,44.54,75567.97,0.0,-1.0,0.0,0.0]
[1779855004967,44.54,75564.17,0.0,-1.0,0.0,0.0]
[1779855010002,44.54,75563.49,0.0,-1.0,0.0,0.0]
[1779855011008,44.54,75570.11,0.0,-1.0,0.0,0.0]
[1779855013024,44.54,75571.75,0.0,-1.0,0.0,0.0]
[1779855018059,44.54,75577.54,0.0,-1.0,0.0,0.0]
[1779855020073,44.54,75578.27,0.0,-1.0,0.0,0.0]
[1779855025110,44.54,75578.65,0.0,-1.0,0.0,0.0]
[1779855029136,44.54,75573.62,0.0,-1.0,0.0,0.0]
[1779855034978,44.54,75576.81,0.0,-1.0,0.0,0.0]
[1779855040213,44.54,75578.7,0.0,-1.0,0.0,0.0]
[1779855046254,44.54,75579.2,0.0,-1.0,0.0,0.0]
[1779855051290,44.54,75580.09,0.0,-1.0,0.0,0.0]
[1779855056326,44.54,75580.59,0.0,-1.0,0.0,0.0]
[1779855063376,44.54,75580.52,0.0,-1.0,0.0,0.0]
[1779855065387,44.54,75573.61,0.0,-1.0,0.0,0.0]
[1779855072437,44.54,75574.58,0.0,-1.0,0.0,0.0]
[1779855077472,44.54,75574.55,0.0,-1.0,0.0,0.0]
[1779855082508,44.54,75573.44,0.0,-1.0,0.0,0.0]
[1779855087544,44.54,75573.56,0.0,-1.0,0.0,0.0]
[1779855092579,44.54,75574.4,0.0,-1.0,0.0,0.0]
[1779855097615,44.54,75573.55,0.0,-1.0,0.0,0.0]
[1779855102650,44.54,75576.2,0.0,-1.0,0.0,0.0]
[1779855107685,44.54,75577.39,0.0,-1.0,0.0,0.0]
[1779855112720,44.54,75575.26,0.0,-1.0,0.0,0.0]
[1779855117755,44.54,75575.91,0.0,-1.0,0.0,0.0]
[1779855122790,44.54,75575.53,0.0,-1.0,0.0,0.0]
[1779855127824,44.54,75576.1,0.0,-1.0,0.0,0.0]
[1779855132860,44.54,75576.96,0.0,-1.0,0.0,0.0]
[1779855137895,44.54,75578.32,0.0,-1.0,0.0,0.0]
[1779855142930,44.54,75579.02,0.0,-1.0,0.0,0.0]
[1779855150987,44.54,75582.75,0.0,-1.0,0.0,0.0]
[1779855159047,44.54,75583.6,0.0,-1.0,0.0,0.0]
[1779855164082,44.54,75583.8,0.0,-1.0,0.0,0.0]
[1779855171136,44.54,75583.53,0.0,-1.0,0.0,0.0]
[1779855173153,44.54,75578.32,0.0,-1.0,0.0,0.0]
[1779855178186,44.54,75578.63,0.0,-1.0,0.0,0.0]
[1779855183221,44.54,75578.6,0.0,-1.0,0.0,0.0]
[1779855188256,44.54,75578.75,0.0,-1.0,0.0,0.0]
[1779855193291,44.54,75578.35,0.0,-1.0,0.0,0.0]
[1779855197320,44.54,75573.18,0.0,-1.0,0.0,0.0]
[1779855201348,44.54,75557.24,0.0,-1.0,0.0,0.0]
[1779855202356,44.54,75550.87,0.0,-1.0,0.0,0.0]
[1779855203365,44.54,75550.39,0.0,-1.0,0.0,0.0]
[1779855208396,44.54,75548.69,0.0,-1.0,0.0,0.0]
[1779855211416,44.54,75543.24,0.0,-1.0,0.0,0.0]
[1779855217458,44.54,75540.89,0.0,-1.0,0.0,0.0]
[1779855222493,44.54,75541.16,0.0,-1.0,0.0,0.0]
[1779855227529,44.54,75541.1,0.0,-1.0,0.0,0.0]
[1779855232564,44.54,75540.35,0.0,-1.0,0.0,0.0]
[1779855238606,44.54,75540.69,0.0,-1.0,0.0,0.0]
[1779855243640,44.54,75541.72,0.0,-1.0,0.0,0.0]
[1779855248677,44.54,75534.2,0.0,-1.0,0.0,0.0]
[1779855249685,44.54,75532.24,0.0,-1.0,0.0,0.0]
[1779855254720,44.54,75531.13,0.0,-1.0,0.0,0.0]
[1779855259754,44.54,75529.93,0.0,-1.0,0.0,0.0]
[1779855264790,44.54,75527.97,0.0,-1.0,0.0,0.0]
[1779855268818,44.54,75517.75,0.0,-1.0,0.0,0.0]
[1779855270832,44.54,75510.35,0.0,-1.0,0.0,0.0]
[1779855275867,44.54,75508.55,0.0,-1.0,0.0,0.0]
[1779855280901,44.54,75507.89,0.0,-1.0,0.0,0.0]
[1779855285936,44.54,75507.94,0.0,-1.0,0.0,0.0]
[1779855290972,44.54,75509.42,0.0,-1.0,0.0,0.0]
[1779855296007,44.54,75502.33,0.0,-1.0,0.0,0.0]
[1779855301044,44.54,75502.41,0.0,-1.0,0.0,0.0]
[1779855306079,44.54,75502.64,0.0,-1.0,0.0,0.0]
[1779855311114,44.54,75502.49,0.0,-1.0,0.0,0.0]
[1779855317158,44.54,75503.86,0.0,-1.0,0.0,0.0]
[1779855323197,44.54,75505.1,0.0,-1.0,0.0,0.0]
[1779855328233,44.54,75505.81,0.0,-1.0,0.0,0.0]
[1779855333268,44.54,75505.51,0.0,-1.0,0.0,0.0]
[1779855338302,44.54,75503.79,0.0,-1.0,0.0,0.0]
[1779855343337,44.54,75504.91,0.0,-1.0,0.0,0.0]
[1779855348382,44.54,75503.41,0.0,-1.0,0.0,0.0]
[1779855351404,44.54,75489.13,0.0,-1.0,0.0,0.0]
[1779855352413,44.54,75482.5,0.0,-1.0,0.0,0.0]
[1779855353418,44.54,75483.36,0.0,-1.0,0.0,0.0]
[1779855358463,44.54,75472.91,0.0,-1.0,0.0,0.0]
[1779855359463,44.54,75468.51,0.0,-1.0,0.0,0.0]
[1779855361475,44.54,75467.35,0.0,-1.0,0.0,0.0]
[1779855367327,44.54,75473.89,0.0,-1.0,0.0,0.0]
[1779855369532,44.54,75480.68,0.0,-1.0,0.0,0.0]
[1779855370539,44.54,75489.66,0.0,-1.0,0.0,0.0]
[1779855375574,44.54,75487.04,0.0,-1.0,0.0,0.0]
[1779855380610,44.54,75487.61,0.0,-1.0,0.0,0.0]
[1779855385645,44.54,75481.99,0.0,-1.0,0.0,0.0]
[1779855390680,44.54,75478.89,0.0,-1.0,0.0,0.0]
[1779855393702,44.54,75481.31,0.0,-1.0,0.0,0.0]
[1779855398735,44.54,75485.17,0.0,-1.0,0.0,0.0]
[1779855403771,44.54,75478.25,0.0,-1.0,0.0,0.0]
[1779855409818,44.54,75477.26,0.0,-1.0,0.0,0.0]
[1779855414848,44.54,75478.68,0.0,-1.0,0.0,0.0]
[1779855419883,44.54,75478.56,0.0,-1.0,0.0,0.0]
[1779855421898,44.54,75472.26,0.0,-1.0,0.0,0.0]
[1779855426932,44.54,75469.51,0.0,-1.0,0.0,0.0]
[1779855432973,44.54,75466.31,0.0,-1.0,0.0,0.0]
[1779855438010,44.54,75465.56,0.0,-1.0,0.0,0.0]
[1779855443044,44.54,75466.37,0.0,-1.0,0.0,0.0]
[1779855448079,44.54,75462.92,0.0,-1.0,0.0,0.0]
[1779855453114,44.54,75465.14,0.0,-1.0,0.0,0.0]
[1779855458150,44.54,75463.83,0.0,-1.0,0.0,0.0]
[1779855463185,44.54,75459.02,0.0,-1.0,0.0,0.0]
[1779855468220,44.54,75454.52,0.0,-1.0,0.0,0.0]
[1779855473255,44.54,75456.45,0.0,-1.0,0.0,0.0]
[1779855478290,44.54,75456.64,0.0,-1.0,0.0,0.0]
[1779855483324,44.54,75454.39,0.0,-1.0,0.0,0.0]
[1779855488360,44.54,75451.15,0.0,-1.0,0.0,0.0]
[1779855490374,44.54,75449.07,0.0,-1.0,0.0,0.0]
[1779855495409,44.54,75449.13,0.0,-1.0,0.0,0.0]
[1779855499437,44.54,75455.9,0.0,-1.0,0.0,0.0]
[1779855504474,44.54,75457.59,0.0,-1.0,0.0,0.0]
[1779855509509,44.54,75455.94,0.0,-1.0,0.0,0.0]
[1779855514544,44.54,75453.42,0.0,-1.0,0.0,0.0]
[1779855519585,44.54,75450.15,0.0,-1.0,0.0,0.0]
[1779855523612,44.54,75444.68,0.0,-1.0,0.0,0.0]
[1779855525448,44.54,75439.56,0.0,-1.0,0.0,0.0]
[1779855529667,44.54,75408.8,0.0,-1.0,0.0,0.0]
[1779855530678,44.54,75405.96,0.0,-1.0,0.0,0.0]
[1779855535708,44.54,75408.43,0.0,-1.0,0.0,0.0]
[1779855540756,44.54,75401.99,0.0,-1.0,0.0,0.0]
[1779855541763,44.54,75397.55,0.0,-1.0,0.0,0.0]
[1779855543770,44.54,75389.14,0.0,-1.0,0.0,0.0]
[1779855548819,44.54,75393.51,0.0,-1.0,0.0,0.0]
[1779855550831,44.54,75388.08,0.0,-1.0,0.0,0.0]
[1779855555866,44.54,75395.88,0.0,-1.0,0.0,0.0]
[1779855558889,44.54,75404.83,0.0,-1.0,0.0,0.0]
[1779855563922,44.54,75409.13,0.0,-1.0,0.0,0.0]
[1779855568957,44.54,75415.01,0.0,-1.0,0.0,0.0]
[1779855573996,44.54,75415.36,0.0,-1.0,0.0,0.0]
[1779855579035,44.54,75412.96,0.0,-1.0,0.0,0.0]
[1779855584069,44.54,75412.99,0.0,-1.0,0.0,0.0]
[1779855589105,44.54,75413.62,0.0,-1.0,0.0,0.0]
[1779855594146,44.54,75410.79,0.0,-1.0,0.0,0.0]
[1779855599178,44.54,75412.46,0.0,-1.0,0.0,0.0]
[1779855604213,44.54,75412.51,0.0,-1.0,0.0,0.0]
[1779855609251,44.54,75416.73,0.0,-1.0,0.0,0.0]
[1779855613284,44.54,75421.53,0.0,-1.0,0.0,0.0]
[1779855618318,44.54,75416.9,0.0,-1.0,0.0,0.0]
[1779855623355,44.54,75417.26,0.0,-1.0,0.0,0.0]
[1779855628389,44.54,75413.71,0.0,-1.0,0.0,0.0]
[1779855635438,44.54,75413.04,0.0,-1.0,0.0,0.0]
[1779855637451,44.54,75404.88,0.0,-1.0,0.0,0.0]
[1779855638470,44.54,75398.84,0.0,-1.0,0.0,0.0]
[1779855639466,44.54,75395.15,0.0,-1.0,0.0,0.0]
[1779855640476,44.54,75389.47,0.0,-1.0,0.0,0.0]
[1779855641483,44.54,75388.3,0.0,-1.0,0.0,0.0]
[1779855646520,44.54,75399.32,0.0,-1.0,0.0,0.0]
[1779855647527,44.54,75404.09,0.0,-1.0,0.0,0.0]
[1779855648534,44.54,75405.24,0.0,-1.0,0.0,0.0]
[1779855653569,44.54,75404.32,0.0,-1.0,0.0,0.0]
[1779855658606,44.54,75405.26,0.0,-1.0,0.0,0.0]
[1779855663646,44.54,75405.16,0.0,-1.0,0.0,0.0]
[1779855665656,44.54,75414.51,0.0,-1.0,0.0,0.0]
[1779855666667,44.54,75415.74,0.0,-1.0,0.0,0.0]
[1779855670691,44.54,75409.34,0.0,-1.0,0.0,0.0]
[1779855674719,44.54,75408.96,0.0,-1.0,0.0,0.0]
[1779855677739,44.54,75402.66,0.0,-1.0,0.0,0.0]
[1779855678752,44.54,75397.65,0.0,-1.0,0.0,0.0]
[1779855683783,44.54,75396.25,0.0,-1.0,0.0,0.0]
[1779855686587,44.54,75403.84,0.0,-1.0,0.0,0.0]
[1779855690831,44.54,75408.22,0.0,-1.0,0.0,0.0]
[1779855696668,44.54,75405.09,0.0,-1.0,0.0,0.0]
[1779855697880,44.54,75410.75,0.0,-1.0,0.0,0.0]
[1779855699895,44.54,75415.98,0.0,-1.0,0.0,0.0]
[1779855703925,44.54,75408.77,0.0,-1.0,0.0,0.0]
[1779855708958,44.54,75405.78,0.0,-1.0,0.0,0.0]
[1779855713993,44.54,75408.84,0.0,-1.0,0.0,0.0]
[1779855719029,44.54,75410.32,0.0,-1.0,0.0,0.0]
[1779855724064,44.54,75411.29,0.0,-1.0,0.0,0.0]
[1779855729098,44.54,75411.34,0.0,-1.0,0.0,0.0]
[1779855734147,44.54,75413.8,0.0,-1.0,0.0,0.0]
[1779855737160,44.54,75406.32,0.0,-1.0,0.0,0.0]
[1779855738169,44.54,75395.25,0.0,-1.0,0.0,0.0]
[1779855743197,44.54,75391.43,0.0,-1.0,0.0,0.0]
[1779855748231,44.54,75393.18,0.0,-1.0,0.0,0.0]
[1779855753266,44.54,75393.7,0.0,-1.0,0.0,0.0]
[1779855758302,44.54,75394.63,0.0,-1.0,0.0,0.0]
[1779855763336,44.54,75392.78,0.0,-1.0,0.0,0.0]
[1779855768372,44.54,75393.72,0.0,-1.0,0.0,0.0]
[1779855773408,44.54,75393.97,0.0,-1.0,0.0,0.0]
[1779855781463,44.54,75394.47,0.0,-1.0,0.0,0.0]
[1779855786497,44.54,75395.45,0.0,-1.0,0.0,0.0]
[1779855789519,44.54,75388.19,0.0,-1.0,0.0,0.0]
[1779855794557,44.54,75385.85,0.0,-1.0,0.0,0.0]
[1779855799589,44.54,75384.55,0.0,-1.0,0.0,0.0]
[1779855804626,44.54,75382.18,0.0,-1.0,0.0,0.0]
[1779855810666,44.54,75381.34,0.0,-1.0,0.0,0.0]
[1779855812680,44.54,75384.29,0.0,-1.0,0.0,0.0]
[1779855817716,44.54,75385.98,0.0,-1.0,0.0,0.0]
[1779855822751,44.54,75386.81,0.0,-1.0,0.0,0.0]
[1779855827786,44.54,75384.8,0.0,-1.0,0.0,0.0]
[1779855832821,44.54,75385.12,0.0,-1.0,0.0,0.0]
[1779855837856,44.54,75384.75,0.0,-1.0,0.0,0.0]
[1779855842892,44.54,75386.14,0.0,-1.0,0.0,0.0]
[1779855847926,44.54,75389.95,0.0,-1.0,0.0,0.0]
[1779855852962,44.54,75392.06,0.0,-1.0,0.0,0.0]
[1779855857998,44.54,75391.56,0.0,-1.0,0.0,0.0]
[1779855865052,44.54,75392.16,0.0,-1.0,0.0,0.0]
[1779855870087,44.54,75397.44,0.0,-1.0,0.0,0.0]
[1779855872099,44.54,75405.8,0.0,-1.0,0.0,0.0]
[1779855877933,44.54,75406.83,0.0,-1.0,0.0,0.0]
[1779855883177,44.54,75406.3,0.0,-1.0,0.0,0.0]
[1779855888212,44.54,75404.48,0.0,-1.0,0.0,0.0]
[1779855893248,44.54,75403.18,0.0,-1.0,0.0,0.0]
[1779855898281,44.54,75402.03,0.0,-1.0,0.0,0.0]
[1779855903316,44.54,75400.47,0.0,-1.0,0.0,0.0]
[1779855908356,44.54,75398.91,0.0,-1.0,0.0,0.0]
[1779855913387,44.54,75399.74,0.0,-1.0,0.0,0.0]
[1779855918424,44.54,75398.71,0.0,-1.0,0.0,0.0]
[1779855923458,44.54,75399.09,0.0,-1.0,0.0,0.0]
[1779855931513,44.54,75399.45,0.0,-1.0,0.0,0.0]
[1779855936549,44.54,75398.76,0.0,-1.0,0.0,0.0]
[1779855941584,44.54,75398.1,0.0,-1.0,0.0,0.0]
[1779855946619,44.54,75397.55,0.0,-1.0,0.0,0.0]
[1779855952661,44.54,75397.01,0.0,-1.0,0.0,0.0]
[1779855957694,44.54,75396.91,0.0,-1.0,0.0,0.0]
[1779855962730,44.54,75394.22,0.0,-1.0,0.0,0.0]
[1779855968772,44.54,75393.64,0.0,-1.0,0.0,0.0]
[1779855973811,44.54,75393.94,0.0,-1.0,0.0,0.0]
[1779855978847,44.54,75394.35,0.0,-1.0,0.0,0.0]
[1779855984890,44.54,75394.58,0.0,-1.0,0.0,0.0]
[1779855989924,44.54,75395.14,0.0,-1.0,0.0,0.0]
[1779855994964,44.54,75394.29,0.0,-1.0,0.0,0.0]
[1779855999998,44.54,75394.18,0.0,-1.0,0.0,0.0]
[1779856005034,44.54,75394.2,0.0,-1.0,0.0,0.0]
[1779856010073,44.54,75399.03,0.0,-1.0,0.0,0.0]
[1779856015109,44.54,75399.02,0.0,-1.0,0.0,0.0]
[1779856020145,44.54,75397.75,0.0,-1.0,0.0,0.0]
[1779856025178,44.54,75396.13,0.0,-1.0,0.0,0.0]
[1779856030213,44.54,75396.18,0.0,-1.0,0.0,0.0]
[1779856035248,44.54,75388.91,0.0,-1.0,0.0,0.0]
[1779856040284,44.54,75394.39,0.0,-1.0,0.0,0.0]
[1779856045319,44.54,75396.31,0.0,-1.0,0.0,0.0]
[1779856051361,44.54,75399.01,0.0,-1.0,0.0,0.0]
[1779856056395,44.54,75397.92,0.0,-1.0,0.0,0.0]
[1779856062440,44.54,75396.79,0.0,-1.0,0.0,0.0]
[1779856067475,44.54,75395.91,0.0,-1.0,0.0,0.0]
[1779856072510,44.54,75395.84,0.0,-1.0,0.0,0.0]
[1779856079343,44.54,75395.27,0.0,-1.0,0.0,0.0]
[1779856084594,44.54,75398.18,0.0,-1.0,0.0,0.0]
[1779856089630,44.54,75397.65,0.0,-1.0,0.0,0.0]
[1779856094663,44.54,75396.08,0.0,-1.0,0.0,0.0]
[1779856099699,44.54,75396.49,0.0,-1.0,0.0,0.0]
[1779856104735,44.54,75397.9,0.0,-1.0,0.0,0.0]
[1779856109770,44.54,75399.25,0.0,-1.0,0.0,0.0]
[1779856114805,44.54,75399.73,0.0,-1.0,0.0,0.0]
[1779856119841,44.54,75398.22,0.0,-1.0,0.0,0.0]
[1779856124876,44.54,75397.94,0.0,-1.0,0.0,0.0]
[1779856129910,44.54,75401.22,0.0,-1.0,0.0,0.0]
[1779856134945,44.54,75400.14,0.0,-1.0,0.0,0.0]
[1779856140987,44.54,75399.51,0.0,-1.0,0.0,0.0]
[1779856146025,44.54,75397.57,0.0,-1.0,0.0,0.0]
[1779856151060,44.54,75397.25,0.0,-1.0,0.0,0.0]
[1779856156095,44.54,75398.06,0.0,-1.0,0.0,0.0]
[1779856162138,44.54,75397.44,0.0,-1.0,0.0,0.0]
[1779856167172,44.54,75395.31,0.0,-1.0,0.0,0.0]
[1779856172209,44.54,75395.95,0.0,-1.0,0.0,0.0]
[1779856179257,44.54,75397.46,0.0,-1.0,0.0,0.0]
[1779856185299,44.54,75397.09,0.0,-1.0,0.0,0.0]
[1779856190335,44.54,75397.13,0.0,-1.0,0.0,0.0]
[1779856195372,44.54,75393.48,0.0,-1.0,0.0,0.0]
[1779856200405,44.54,75392.2,0.0,-1.0,0.0,0.0]
[1779856204432,44.54,75385.72,0.0,-1.0,0.0,0.0]
[1779856208461,44.54,75376.5,0.0,-1.0,0.0,0.0]
[1779856210279,44.54,75373.06,0.0,-1.0,0.0,0.0]
[1779856211483,44.54,75389.83,0.0,-1.0,0.0,0.0]
[1779856213496,44.54,75395.22,0.0,-1.0,0.0,0.0]
[1779856215521,44.54,75385.78,0.0,-1.0,0.0,0.0]
[1779856216519,44.54,75376.27,0.0,-1.0,0.0,0.0]
[1779856220548,44.54,75362.61,0.0,-1.0,0.0,0.0]
[1779856223568,44.54,75355.69,0.0,-1.0,0.0,0.0]
[1779856225594,44.54,75347.64,0.0,-1.0,0.0,0.0]
[1779856226619,44.54,75326.31,0.0,-1.0,0.0,0.0]
[1779856227617,44.54,75311.24,0.0,-1.0,0.0,0.0]
[1779856228625,44.54,75307.53,0.0,-1.0,0.0,0.0]
[1779856230655,44.54,75292.38,0.0,-1.0,0.0,0.0]
[1779856231657,44.54,75267.83,0.0,-1.0,0.0,0.0]
[1779856232654,44.54,75258.5,0.0,-1.0,0.0,0.0]
[1779856233661,44.54,75257.59,0.0,-1.0,0.0,0.0]
[1779856235679,44.54,75271.25,0.0,-1.0,0.0,0.0]
[1779856236687,44.54,75272.76,0.0,-1.0,0.0,0.0]
[1779856241731,44.54,75290.24,0.0,-1.0,0.0,0.0]
[1779856242729,44.54,75297.07,0.0,-1.0,0.0,0.0]
[1779856243736,44.54,75289.96,0.0,-1.0,0.0,0.0]
[1779856244743,44.54,75288.14,0.0,-1.0,0.0,0.0]
[1779856248771,44.54,75299.41,0.0,-1.0,0.0,0.0]
[1779856252800,44.54,75293.67,0.0,-1.0,0.0,0.0]
[1779856257835,44.54,75290.56,0.0,-1.0,0.0,0.0]
[1779856258841,44.54,75284.54,0.0,-1.0,0.0,0.0]
[1779856259848,44.54,75273.12,0.0,-1.0,0.0,0.0]
[1779856260864,44.54,75263.57,0.0,-1.0,0.0,0.0]
[1779856261864,44.54,75256.24,0.0,-1.0,0.0,0.0]
[1779856262875,44.54,75257.42,0.0,-1.0,0.0,0.0]
[1779856266904,44.54,75252.23,0.0,-1.0,0.0,0.0]
[1779856270931,44.54,75259.34,0.0,-1.0,0.0,0.0]
[1779856271940,44.54,75259.68,0.0,-1.0,0.0,0.0]
[1779856272946,44.54,75248.69,0.0,-1.0,0.0,0.0]
[1779856277981,44.54,75260.49,0.0,-1.0,0.0,0.0]
[1779856278989,44.54,75261.67,0.0,-1.0,0.0,0.0]
[1779856284045,44.54,75259.37,0.0,-1.0,0.0,0.0]
[1779856285052,44.54,75217.93,0.0,-1.0,0.0,0.0]
[1779856286060,44.54,75206.5,0.0,-1.0,0.0,0.0]
[1779856287071,44.54,75214.38,0.0,-1.0,0.0,0.0]
[1779856288078,44.54,75194.97,0.0,-1.0,0.0,0.0]
[1779856289090,44.54,75184.37,0.0,-1.0,0.0,0.0]
[1779856290094,44.54,75192.87,0.0,-1.0,0.0,0.0]
[1779856291100,44.54,75200.42,0.0,-1.0,0.0,0.0]
[1779856296141,44.54,75198.83,0.0,-1.0,0.0,0.0]
[1779856297144,44.54,75206.67,0.0,-1.0,0.0,0.0]
[1779856298159,44.54,75212.72,0.0,-1.0,0.0,0.0]
[1779856299164,44.54,75224.14,0.0,-1.0,0.0,0.0]
[1779856300171,44.54,75238.82,0.0,-1.0,0.0,0.0]
[1779856302187,44.54,75246.33,0.0,-1.0,0.0,0.0]
[1779856303193,44.54,75247.13,0.0,-1.0,0.0,0.0]
[1779856304200,44.54,75239.79,0.0,-1.0,0.0,0.0]
[1779856305207,44.54,75237.15,0.0,-1.0,0.0,0.0]
[1779856306214,44.54,75231.22,0.0,-1.0,0.0,0.0]
[1779856307220,44.54,75216.45,0.0,-1.0,0.0,0.0]
[1779856308228,44.54,75210.29,0.0,-1.0,0.0,0.0]
[1779856309234,44.54,75212.98,0.0,-1.0,0.0,0.0]
[1779856312256,44.54,75222.17,0.0,-1.0,0.0,0.0]
[1779856313263,44.54,75225.87,0.0,-1.0,0.0,0.0]
[1779856315280,44.54,75230.53,0.0,-1.0,0.0,0.0]
[1779856316286,44.54,75233.0,0.0,-1.0,0.0,0.0]
[1779856320312,44.54,75227.39,0.0,-1.0,0.0,0.0]
[1779856321320,44.54,75223.76,0.0,-1.0,0.0,0.0]
[1779856324343,44.54,75211.14,0.0,-1.0,0.0,0.0]
[1779856325348,44.54,75207.43,0.0,-1.0,0.0,0.0]
[1779856327361,44.54,75218.06,0.0,-1.0,0.0,0.0]
[1779856328369,44.54,75227.72,0.0,-1.0,0.0,0.0]
[1779856329376,44.54,75234.85,0.0,-1.0,0.0,0.0]
[1779856330386,44.54,75236.82,0.0,-1.0,0.0,0.0]
[1779856335419,44.54,75239.87,0.0,-1.0,0.0,0.0]
[1779856338440,44.54,75220.01,0.0,-1.0,0.0,0.0]
[1779856339447,44.54,75214.18,0.0,-1.0,0.0,0.0]
[1779856340453,44.54,75206.48,0.0,-1.0,0.0,0.0]
[1779856344483,44.54,75200.94,0.0,-1.0,0.0,0.0]
[1779856347504,44.54,75189.79,0.0,-1.0,0.0,0.0]
[1779856349517,44.54,75184.44,0.0,-1.0,0.0,0.0]
[1779856351531,44.54,75177.07,0.0,-1.0,0.0,0.0]
[1779856356566,44.54,75177.4,0.0,-1.0,0.0,0.0]
[1779856358580,44.54,75183.18,0.0,-1.0,0.0,0.0]
[1779856359589,44.54,75189.25,0.0,-1.0,0.0,0.0]
[1779856364624,44.54,75192.33,0.0,-1.0,0.0,0.0]
[1779856369658,44.54,75191.14,0.0,-1.0,0.0,0.0]
[1779856374693,44.54,75193.71,0.0,-1.0,0.0,0.0]
[1779856379730,44.54,75201.29,0.0,-1.0,0.0,0.0]
[1779856384763,44.54,75202.1,0.0,-1.0,0.0,0.0]
[1779856386783,44.54,75194.2,0.0,-1.0,0.0,0.0]
[1779856388790,44.54,75188.34,0.0,-1.0,0.0,0.0]
[1779856392820,44.54,75182.82,0.0,-1.0,0.0,0.0]
[1779856397853,44.54,75193.88,0.0,-1.0,0.0,0.0]
[1779856398861,44.54,75199.4,0.0,-1.0,0.0,0.0]
[1779856403899,44.54,75195.03,0.0,-1.0,0.0,0.0]
[1779856408934,44.54,75194.84,0.0,-1.0,0.0,0.0]
[1779856413970,44.54,75191.99,0.0,-1.0,0.0,0.0]
[1779856414977,44.54,75200.05,0.0,-1.0,0.0,0.0]
[1779856416991,44.54,75205.87,0.0,-1.0,0.0,0.0]
[1779856417996,44.54,75212.08,0.0,-1.0,0.0,0.0]
[1779856422025,44.54,75205.46,0.0,-1.0,0.0,0.0]
[1779856424039,44.54,75199.26,0.0,-1.0,0.0,0.0]
[1779856429074,44.54,75198.14,0.0,-1.0,0.0,0.0]
[1779856434108,44.54,75200.73,0.0,-1.0,0.0,0.0]
[1779856437130,44.54,75217.76,0.0,-1.0,0.0,0.0]
[1779856442172,44.54,75218.7,0.0,-1.0,0.0,0.0]
[1779856447208,44.54,75217.73,0.0,-1.0,0.0,0.0]
[1779856449221,44.54,75223.83,0.0,-1.0,0.0,0.0]
[1779856454256,44.54,75221.78,0.0,-1.0,0.0,0.0]
[1779856458285,44.54,75225.49,0.0,-1.0,0.0,0.0]
[1779856462312,44.54,75233.82,0.0,-1.0,0.0,0.0]
[1779856467350,44.54,75230.12,0.0,-1.0,0.0,0.0]
[1779856468354,44.54,75226.45,0.0,-1.0,0.0,0.0]
[1779856473391,44.54,75225.65,0.0,-1.0,0.0,0.0]
[1779856478425,44.54,75231.81,0.0,-1.0,0.0,0.0]
[1779856483463,44.54,75235.56,0.0,-1.0,0.0,0.0]
[1779856488498,44.54,75239.29,0.0,-1.0,0.0,0.0]
[1779856490517,44.54,75232.93,0.0,-1.0,0.0,0.0]
[1779856491516,44.54,75230.01,0.0,-1.0,0.0,0.0]
[1779856496553,44.54,75233.61,0.0,-1.0,0.0,0.0]
[1779856498566,44.54,75228.07,0.0,-1.0,0.0,0.0]
[1779856501587,44.54,75226.48,0.0,-1.0,0.0,0.0]
[1779856506620,44.54,75230.4,0.0,-1.0,0.0,0.0]
[1779856511657,44.54,75231.1,0.0,-1.0,0.0,0.0]
[1779856516691,44.54,75231.64,0.0,-1.0,0.0,0.0]
[1779856521727,44.54,75231.1,0.0,-1.0,0.0,0.0]
[1779856526762,44.54,75233.53,0.0,-1.0,0.0,0.0]
[1779856529782,44.54,75228.17,0.0,-1.0,0.0,0.0]
[1779856533811,44.54,75222.82,0.0,-1.0,0.0,0.0]
[1779856536832,44.54,75212.58,0.0,-1.0,0.0,0.0]
[1779856539854,44.54,75207.38,0.0,-1.0,0.0,0.0]
[1779856544887,44.54,75208.87,0.0,-1.0,0.0,0.0]
[1779856549923,44.54,75209.94,0.0,-1.0,0.0,0.0]
[1779856554959,44.54,75212.61,0.0,-1.0,0.0,0.0]
[1779856557979,44.54,75219.93,0.0,-1.0,0.0,0.0]
[1779856563014,44.54,75220.58,0.0,-1.0,0.0,0.0]
[1779856568050,44.54,75219.79,0.0,-1.0,0.0,0.0]
[1779856573084,44.54,75215.97,0.0,-1.0,0.0,0.0]
[1779856575099,44.54,75210.52,0.0,-1.0,0.0,0.0]
[1779856580138,44.54,75211.26,0.0,-1.0,0.0,0.0]
[1779856585173,44.54,75211.68,0.0,-1.0,0.0,0.0]
[1779856590208,44.54,75204.86,0.0,-1.0,0.0,0.0]
[1779856595242,44.54,75202.82,0.0,-1.0,0.0,0.0]
[1779856600277,44.54,75205.04,0.0,-1.0,0.0,0.0]
[1779856605313,44.54,75206.84,0.0,-1.0,0.0,0.0]
[1779856610348,44.54,75210.19,0.0,-1.0,0.0,0.0]
[1779856615385,44.54,75209.41,0.0,-1.0,0.0,0.0]
[1779856620418,44.54,75209.55,0.0,-1.0,0.0,0.0]
[1779856625452,44.54,75210.32,0.0,-1.0,0.0,0.0]
[1779856630488,44.54,75211.59,0.0,-1.0,0.0,0.0]
[1779856635523,44.54,75214.63,0.0,-1.0,0.0,0.0]
[1779856640558,44.54,75220.04,0.0,-1.0,0.0,0.0]
[1779856641565,44.54,75221.34,0.0,-1.0,0.0,0.0]
[1779856646599,44.54,75224.97,0.0,-1.0,0.0,0.0]
[1779856650629,44.54,75228.29,0.0,-1.0,0.0,0.0]
[1779856655663,44.54,75229.25,0.0,-1.0,0.0,0.0]
[1779856660698,44.54,75226.78,0.0,-1.0,0.0,0.0]
[1779856665734,44.54,75225.21,0.0,-1.0,0.0,0.0]
[1779856670769,44.54,75224.19,0.0,-1.0,0.0,0.0]
[1779856675808,44.54,75224.01,0.0,-1.0,0.0,0.0]
[1779856681849,44.54,75219.36,0.0,-1.0,0.0,0.0]
[1779856685876,44.54,75212.78,0.0,-1.0,0.0,0.0]
[1779856686882,44.54,75211.75,0.0,-1.0,0.0,0.0]
[1779856691917,44.54,75212.91,0.0,-1.0,0.0,0.0]
[1779856696954,44.54,75214.66,0.0,-1.0,0.0,0.0]
[1779856701988,44.54,75215.68,0.0,-1.0,0.0,0.0]
[1779856707023,44.54,75215.52,0.0,-1.0,0.0,0.0]
[1779856712058,44.54,75215.08,0.0,-1.0,0.0,0.0]
[1779856717093,44.54,75215.77,0.0,-1.0,0.0,0.0]
[1779856722128,44.54,75214.9,0.0,-1.0,0.0,0.0]
[1779856727165,44.54,75215.98,0.0,-1.0,0.0,0.0]
[1779856732204,44.54,75216.26,0.0,-1.0,0.0,0.0]
[1779856736227,44.54,75221.86,0.0,-1.0,0.0,0.0]
[1779856741265,44.54,75221.37,0.0,-1.0,0.0,0.0]
[1779856746298,44.54,75220.99,0.0,-1.0,0.0,0.0]
[1779856751334,44.54,75224.96,0.0,-1.0,0.0,0.0]
[1779856752340,44.54,75230.82,0.0,-1.0,0.0,0.0]
[1779856756369,44.54,75236.62,0.0,-1.0,0.0,0.0]
[1779856761405,44.54,75242.28,0.0,-1.0,0.0,0.0]
[1779856763419,44.54,75247.76,0.0,-1.0,0.0,0.0]
[1779856766439,44.54,75253.64,0.0,-1.0,0.0,0.0]
[1779856767448,44.54,75248.64,0.0,-1.0,0.0,0.0]
[1779856768453,44.54,75243.47,0.0,-1.0,0.0,0.0]
[1779856772481,44.54,75239.65,0.0,-1.0,0.0,0.0]
[1779856777518,44.54,75234.79,0.0,-1.0,0.0,0.0]
[1779856782552,44.54,75236.3,0.0,-1.0,0.0,0.0]
[1779856787587,44.54,75238.99,0.0,-1.0,0.0,0.0]
[1779856792622,44.54,75240.46,0.0,-1.0,0.0,0.0]
[1779856797658,44.54,75242.15,0.0,-1.0,0.0,0.0]
[1779856800678,44.54,75247.98,0.0,-1.0,0.0,0.0]
[1779856805713,44.54,75250.05,0.0,-1.0,0.0,0.0]
[1779856809740,44.54,75255.15,0.0,-1.0,0.0,0.0]
[1779856814781,44.54,75254.73,0.0,-1.0,0.0,0.0]
[1779856820827,44.54,75251.37,0.0,-1.0,0.0,0.0]
[1779856825858,44.54,75251.64,0.0,-1.0,0.0,0.0]
[1779856830894,44.54,75251.44,0.0,-1.0,0.0,0.0]
[1779856835932,44.54,75251.89,0.0,-1.0,0.0,0.0]
[1779856840967,44.54,75252.32,0.0,-1.0,0.0,0.0]
[1779856846003,44.54,75244.9,0.0,-1.0,0.0,0.0]
[1779856851039,44.54,75245.88,0.0,-1.0,0.0,0.0]
[1779856854060,44.54,75250.89,0.0,-1.0,0.0,0.0]
[1779856856073,44.54,75251.92,0.0,-1.0,0.0,0.0]
[1779856861108,44.54,75254.3,0.0,-1.0,0.0,0.0]
[1779856866163,44.54,75253.66,0.0,-1.0,0.0,0.0]
[1779856871198,44.54,75253.73,0.0,-1.0,0.0,0.0]
[1779856876232,44.54,75254.34,0.0,-1.0,0.0,0.0]
[1779856880266,44.54,75235.2,0.0,-1.0,0.0,0.0]
[1779856881270,44.54,75227.57,0.0,-1.0,0.0,0.0]
[1779856882281,44.54,75226.41,0.0,-1.0,0.0,0.0]
[1779856887316,44.54,75227.26,0.0,-1.0,0.0,0.0]
[1779856888322,44.54,75220.19,0.0,-1.0,0.0,0.0]
[1779856889332,44.54,75214.03,0.0,-1.0,0.0,0.0]
[1779856894367,44.54,75211.15,0.0,-1.0,0.0,0.0]
[1779856899402,44.54,75208.35,0.0,-1.0,0.0,0.0]
[1779856904437,44.54,75207.87,0.0,-1.0,0.0,0.0]
[1779856909475,44.54,75203.99,0.0,-1.0,0.0,0.0]
[1779856914509,44.54,75203.15,0.0,-1.0,0.0,0.0]
[1779856919546,44.54,75199.59,0.0,-1.0,0.0,0.0]
[1779856923574,44.54,75193.5,0.0,-1.0,0.0,0.0]
[1779856928608,44.54,75189.81,0.0,-1.0,0.0,0.0]
[1779856933643,44.54,75186.24,0.0,-1.0,0.0,0.0]
[1779856938677,44.54,75185.56,0.0,-1.0,0.0,0.0]
[1779856943713,44.54,75184.11,0.0,-1.0,0.0,0.0]
[1779856948748,44.54,75179.04,0.0,-1.0,0.0,0.0]
[1779856953783,44.54,75180.82,0.0,-1.0,0.0,0.0]
[1779856958819,44.54,75183.17,0.0,-1.0,0.0,0.0]
[1779856964860,44.54,75187.47,0.0,-1.0,0.0,0.0]
[1779856969895,44.54,75189.44,0.0,-1.0,0.0,0.0]
[1779856974930,44.54,75191.84,0.0,-1.0,0.0,0.0]
[1779856979964,44.54,75193.87,0.0,-1.0,0.0,0.0]
[1779856986007,44.54,75193.64,0.0,-1.0,0.0,0.0]
[1779856991042,44.54,75195.01,0.0,-1.0,0.0,0.0]
[1779856996077,44.54,75198.36,0.0,-1.0,0.0,0.0]
[1779857001112,44.54,75196.96,0.0,-1.0,0.0,0.0]
[1779857006113,44.54,75198.01,0.0,-1.0,0.0,0.0]
[1779857011181,44.54,75198.09,0.0,-1.0,0.0,0.0]
[1779857016182,44.54,75197.69,0.0,-1.0,0.0,0.0]
[1779857021252,44.54,75197.53,0.0,-1.0,0.0,0.0]
[1779857026289,44.54,75197.36,0.0,-1.0,0.0,0.0]
[1779857031321,44.54,75197.22,0.0,-1.0,0.0,0.0]
[1779857036357,44.54,75198.94,0.0,-1.0,0.0,0.0]
[1779857041391,44.54,75199.61,0.0,-1.0,0.0,0.0]
[1779857046427,44.54,75201.53,0.0,-1.0,0.0,0.0]
[1779857051461,44.54,75201.95,0.0,-1.0,0.0,0.0]
[1779857056499,44.54,75205.32,0.0,-1.0,0.0,0.0]
[1779857058513,44.54,75210.84,0.0,-1.0,0.0,0.0]
[1779857066532,44.54,75211.08,0.0,-1.0,0.0,0.0]
[1779857071603,44.54,75209.17,0.0,-1.0,0.0,0.0]
[1779857073622,44.54,75214.04,0.0,-1.0,0.0,0.0]
[1779857078654,44.54,75213.15,0.0,-1.0,0.0,0.0]
[1779857083690,44.54,75210.9,0.0,-1.0,0.0,0.0]
[1779857092753,44.54,75210.78,0.0,-1.0,0.0,0.0]
[1779857097789,44.54,75214.06,0.0,-1.0,0.0,0.0]
[1779857100811,44.54,75221.75,0.0,-1.0,0.0,0.0]
[1779857102825,44.54,75227.51,0.0,-1.0,0.0,0.0]
[1779857105845,44.54,75235.14,0.0,-1.0,0.0,0.0]
[1779857109874,44.54,75246.19,0.0,-1.0,0.0,0.0]
[1779857113901,44.54,75255.07,0.0,-1.0,0.0,0.0]
[1779857116928,44.54,75270.64,0.0,-1.0,0.0,0.0]
[1779857118937,44.54,75285.79,0.0,-1.0,0.0,0.0]
[1779857120951,44.54,75294.71,0.0,-1.0,0.0,0.0]
[1779857122965,44.54,75301.13,0.0,-1.0,0.0,0.0]
[1779857128005,44.54,75305.23,0.0,-1.0,0.0,0.0]
[1779857133037,44.54,75302.44,0.0,-1.0,0.0,0.0]
[1779857137066,44.54,75307.53,0.0,-1.0,0.0,0.0]
[1779857142101,44.54,75313.39,0.0,-1.0,0.0,0.0]
[1779857144115,44.54,75320.54,0.0,-1.0,0.0,0.0]
[1779857149150,44.54,75316.79,0.0,-1.0,0.0,0.0]
[1779857150159,44.54,75319.45,0.0,-1.0,0.0,0.0]
[1779857152171,44.54,75322.65,0.0,-1.0,0.0,0.0]
[1779857155193,44.54,75332.81,0.0,-1.0,0.0,0.0]
[1779857156200,44.54,75336.93,0.0,-1.0,0.0,0.0]
[1779857161236,44.54,75337.43,0.0,-1.0,0.0,0.0]
[1779857162243,44.54,75331.02,0.0,-1.0,0.0,0.0]
[1779857163250,44.54,75330.27,0.0,-1.0,0.0,0.0]
[1779857166271,44.54,75336.6,0.0,-1.0,0.0,0.0]
[1779857171306,44.54,75338.74,0.0,-1.0,0.0,0.0]
[1779857176342,44.54,75337.11,0.0,-1.0,0.0,0.0]
[1779857181376,44.54,75342.2,0.0,-1.0,0.0,0.0]
[1779857186410,44.54,75347.85,0.0,-1.0,0.0,0.0]
[1779857189432,44.54,75352.36,0.0,-1.0,0.0,0.0]
[1779857191447,44.54,75354.99,0.0,-1.0,0.0,0.0]
[1779857196481,44.54,75352.42,0.0,-1.0,0.0,0.0]
[1779857201516,44.54,75353.27,0.0,-1.0,0.0,0.0]
[1779857204537,44.54,75347.83,0.0,-1.0,0.0,0.0]
[1779857205543,44.54,75345.75,0.0,-1.0,0.0,0.0]
[1779857210578,44.54,75345.04,0.0,-1.0,0.0,0.0]
[1779857215615,44.54,75346.62,0.0,-1.0,0.0,0.0]
[1779857220650,44.54,75346.29,0.0,-1.0,0.0,0.0]
[1779857225685,44.54,75347.02,0.0,-1.0,0.0,0.0]
[1779857230720,44.54,75348.07,0.0,-1.0,0.0,0.0]
[1779857235755,44.54,75350.79,0.0,-1.0,0.0,0.0]
[1779857240790,44.54,75349.78,0.0,-1.0,0.0,0.0]
[1779857245826,44.54,75349.68,0.0,-1.0,0.0,0.0]
[1779857250859,44.54,75348.84,0.0,-1.0,0.0,0.0]
[1779857255894,44.54,75349.29,0.0,-1.0,0.0,0.0]
[1779857260930,44.54,75349.6,0.0,-1.0,0.0,0.0]
[1779857265965,44.54,75348.26,0.0,-1.0,0.0,0.0]
[1779857271000,44.54,75348.56,0.0,-1.0,0.0,0.0]
[1779857276035,44.54,75352.8,0.0,-1.0,0.0,0.0]
[1779857281071,44.54,75359.89,0.0,-1.0,0.0,0.0]
[1779857286076,44.54,75363.93,0.0,-1.0,0.0,0.0]
[1779857291139,44.54,75366.37,0.0,-1.0,0.0,0.0]
[1779857296175,44.54,75370.23,0.0,-1.0,0.0,0.0]
[1779857303224,44.54,75369.76,0.0,-1.0,0.0,0.0]
[1779857308259,44.54,75367.57,0.0,-1.0,0.0,0.0]
[1779857312287,44.54,75362.48,0.0,-1.0,0.0,0.0]
[1779857314301,44.54,75354.32,0.0,-1.0,0.0,0.0]
[1779857315309,44.54,75351.45,0.0,-1.0,0.0,0.0]
[1779857320345,44.54,75352.8,0.0,-1.0,0.0,0.0]
[1779857325384,44.54,75351.45,0.0,-1.0,0.0,0.0]
[1779857330417,44.54,75351.65,0.0,-1.0,0.0,0.0]
[1779857336458,44.54,75351.44,0.0,-1.0,0.0,0.0]
[1779857341493,44.54,75352.33,0.0,-1.0,0.0,0.0]
[1779857346530,44.54,75351.67,0.0,-1.0,0.0,0.0]
[1779857351564,44.54,75358.01,0.0,-1.0,0.0,0.0]
[1779857356599,44.54,75358.21,0.0,-1.0,0.0,0.0]
[1779857358613,44.54,75365.85,0.0,-1.0,0.0,0.0]
[1779857363648,44.54,75366.19,0.0,-1.0,0.0,0.0]
[1779857365662,44.54,75371.21,0.0,-1.0,0.0,0.0]
[1779857368682,44.54,75378.04,0.0,-1.0,0.0,0.0]
[1779857369690,44.54,75378.87,0.0,-1.0,0.0,0.0]
[1779857372715,44.54,75381.82,0.0,-1.0,0.0,0.0]
[1779857377746,44.54,75382.93,0.0,-1.0,0.0,0.0]
[1779857382783,44.54,75384.46,0.0,-1.0,0.0,0.0]
[1779857387817,44.54,75387.32,0.0,-1.0,0.0,0.0]
[1779857392852,44.54,75393.26,0.0,-1.0,0.0,0.0]
[1779857397887,44.54,75394.26,0.0,-1.0,0.0,0.0]
[1779857402922,44.54,75397.34,0.0,-1.0,0.0,0.0]
[1779857407957,44.54,75388.45,0.0,-1.0,0.0,0.0]
[1779857412992,44.54,75388.15,0.0,-1.0,0.0,0.0]
[1779857416014,44.54,75393.7,0.0,-1.0,0.0,0.0]
[1779857422055,44.54,75394.56,0.0,-1.0,0.0,0.0]
[1779857427063,44.54,75392.42,0.0,-1.0,0.0,0.0]
[1779857432128,44.54,75392.34,0.0,-1.0,0.0,0.0]
[1779857436156,44.54,75398.59,0.0,-1.0,0.0,0.0]
[1779857441192,44.54,75400.51,0.0,-1.0,0.0,0.0]
[1779857446228,44.54,75400.62,0.0,-1.0,0.0,0.0]
[1779857451263,44.54,75404.85,0.0,-1.0,0.0,0.0]
[1779857455291,44.54,75411.83,0.0,-1.0,0.0,0.0]
[1779857460326,44.54,75419.22,0.0,-1.0,0.0,0.0]
[1779857462340,44.54,75424.64,0.0,-1.0,0.0,0.0]
[1779857463346,44.54,75431.09,0.0,-1.0,0.0,0.0]
[1779857465360,44.54,75435.63,0.0,-1.0,0.0,0.0]
[1779857469389,44.54,75443.15,0.0,-1.0,0.0,0.0]
[1779857474424,44.54,75443.93,0.0,-1.0,0.0,0.0]
[1779857478456,44.54,75451.83,0.0,-1.0,0.0,0.0]
[1779857480470,44.54,75458.55,0.0,-1.0,0.0,0.0]
[1779857482482,44.54,75466.17,0.0,-1.0,0.0,0.0]
[1779857483491,44.54,75466.24,0.0,-1.0,0.0,0.0]
[1779857488525,44.54,75468.8,0.0,-1.0,0.0,0.0]
[1779857491546,44.54,75463.18,0.0,-1.0,0.0,0.0]
[1779857496581,44.54,75464.85,0.0,-1.0,0.0,0.0]
[1779857501616,44.54,75466.68,0.0,-1.0,0.0,0.0]
[1779857506651,44.54,75462.88,0.0,-1.0,0.0,0.0]
[1779857511686,44.54,75459.84,0.0,-1.0,0.0,0.0]
[1779857515713,44.54,75466.18,0.0,-1.0,0.0,0.0]
[1779857517728,44.54,75467.36,0.0,-1.0,0.0,0.0]
[1779857522763,44.54,75465.89,0.0,-1.0,0.0,0.0]
[1779857527803,44.54,75464.17,0.0,-1.0,0.0,0.0]
[1779857532839,44.54,75467.18,0.0,-1.0,0.0,0.0]
[1779857537875,44.54,75466.6,0.0,-1.0,0.0,0.0]
[1779857542910,44.54,75464.63,0.0,-1.0,0.0,0.0]
[1779857547944,44.54,75461.32,0.0,-1.0,0.0,0.0]
[1779857552981,44.54,75459.61,0.0,-1.0,0.0,0.0]
[1779857558020,44.54,75461.15,0.0,-1.0,0.0,0.0]
[1779857563049,44.54,75463.22,0.0,-1.0,0.0,0.0]
[1779857568087,44.54,75463.14,0.0,-1.0,0.0,0.0]
[1779857573121,44.54,75463.02,0.0,-1.0,0.0,0.0]
[1779857574128,44.54,75453.84,0.0,-1.0,0.0,0.0]
[1779857575135,44.54,75438.45,0.0,-1.0,0.0,0.0]
[1779857580175,44.54,75438.91,0.0,-1.0,0.0,0.0]
[1779857583192,44.54,75445.28,0.0,-1.0,0.0,0.0]
[1779857588230,44.54,75440.95,0.0,-1.0,0.0,0.0]
[1779857593265,44.54,75442.42,0.0,-1.0,0.0,0.0]
[1779857598300,44.54,75439.52,0.0,-1.0,0.0,0.0]
[1779857603334,44.54,75442.44,0.0,-1.0,0.0,0.0]
[1779857608373,44.54,75445.7,0.0,-1.0,0.0,0.0]
[1779857613408,44.54,75444.93,0.0,-1.0,0.0,0.0]
[1779857616431,44.54,75451.43,0.0,-1.0,0.0,0.0]
[1779857621469,44.54,75450.52,0.0,-1.0,0.0,0.0]
[1779857623481,44.54,75456.3,0.0,-1.0,0.0,0.0]
[1779857628517,44.54,75451.43,0.0,-1.0,0.0,0.0]
[1779857633551,44.54,75446.81,0.0,-1.0,0.0,0.0]
[1779857638587,44.54,75446.85,0.0,-1.0,0.0,0.0]
[1779857643623,44.54,75449.41,0.0,-1.0,0.0,0.0]
[1779857646646,44.54,75456.0,0.0,-1.0,0.0,0.0]
[1779857647656,44.54,75457.18,0.0,-1.0,0.0,0.0]
[1779857652688,44.54,75458.99,0.0,-1.0,0.0,0.0]
[1779857657723,44.54,75468.0,0.0,-1.0,0.0,0.0]
[1779857658731,44.54,75471.54,0.0,-1.0,0.0,0.0]
[1779857660745,44.54,75473.95,0.0,-1.0,0.0,0.0]
[1779857665782,44.54,75475.79,0.0,-1.0,0.0,0.0]
[1779857670816,44.54,75478.43,0.0,-1.0,0.0,0.0]
[1779857675851,44.54,75476.42,0.0,-1.0,0.0,0.0]
[1779857682899,44.54,75474.54,0.0,-1.0,0.0,0.0]
[1779857687932,44.54,75479.13,0.0,-1.0,0.0,0.0]
[1779857692969,44.54,75481.29,0.0,-1.0,0.0,0.0]
[1779857698004,44.54,75477.27,0.0,-1.0,0.0,0.0]
[1779857703040,44.54,75473.68,0.0,-1.0,0.0,0.0]
[1779857705055,44.54,75466.31,0.0,-1.0,0.0,0.0]
[1779857707068,44.54,75462.45,0.0,-1.0,0.0,0.0]
[1779857712104,44.54,75459.95,0.0,-1.0,0.0,0.0]
[1779857717137,44.54,75459.45,0.0,-1.0,0.0,0.0]
[1779857722173,44.54,75459.0,0.0,-1.0,0.0,0.0]
[1779857727208,44.54,75461.26,0.0,-1.0,0.0,0.0]
[1779857732243,44.54,75459.47,0.0,-1.0,0.0,0.0]
[1779857737277,44.54,75456.91,0.0,-1.0,0.0,0.0]
[1779857742313,44.54,75456.29,0.0,-1.0,0.0,0.0]
[1779857747347,44.54,75453.96,0.0,-1.0,0.0,0.0]
[1779857751377,44.54,75459.61,0.0,-1.0,0.0,0.0]
[1779857756412,44.54,75461.28,0.0,-1.0,0.0,0.0]
[1779857761448,44.54,75465.07,0.0,-1.0,0.0,0.0]
[1779857766483,44.54,75469.5,0.0,-1.0,0.0,0.0]
[1779857771517,44.54,75471.17,0.0,-1.0,0.0,0.0]
[1779857776554,44.54,75472.28,0.0,-1.0,0.0,0.0]
[1779857781589,44.54,75468.95,0.0,-1.0,0.0,0.0]
[1779857786624,44.54,75469.65,0.0,-1.0,0.0,0.0]
[1779857791658,44.54,75470.29,0.0,-1.0,0.0,0.0]
[1779857796695,44.54,75470.35,0.0,-1.0,0.0,0.0]
[1779857803746,44.54,75467.83,0.0,-1.0,0.0,0.0]
[1779857804751,44.54,75462.04,0.0,-1.0,0.0,0.0]
[1779857805761,44.54,75461.72,0.0,-1.0,0.0,0.0]
[1779857810792,44.54,75463.07,0.0,-1.0,0.0,0.0]
[1779857815827,44.54,75463.19,0.0,-1.0,0.0,0.0]
[1779857821868,44.54,75464.05,0.0,-1.0,0.0,0.0]
[1779857826904,44.54,75463.01,0.0,-1.0,0.0,0.0]
[1779857831940,44.54,75461.16,0.0,-1.0,0.0,0.0]
[1779857836974,44.54,75461.24,0.0,-1.0,0.0,0.0]
[1779857842009,44.54,75461.29,0.0,-1.0,0.0,0.0]
[1779857847044,44.54,75461.26,0.0,-1.0,0.0,0.0]
[1779857852079,44.54,75462.16,0.0,-1.0,0.0,0.0]
[1779857855100,44.54,75455.03,0.0,-1.0,0.0,0.0]
[1779857856107,44.54,75454.66,0.0,-1.0,0.0,0.0]
[1779857862149,44.54,75456.55,0.0,-1.0,0.0,0.0]
[1779857867184,44.54,75456.86,0.0,-1.0,0.0,0.0]
[1779857872218,44.54,75455.53,0.0,-1.0,0.0,0.0]
[1779857877253,44.54,75455.48,0.0,-1.0,0.0,0.0]
[1779857882289,44.54,75456.19,0.0,-1.0,0.0,0.0]
[1779857889338,44.54,75457.71,0.0,-1.0,0.0,0.0]
[1779857895380,44.54,75458.94,0.0,-1.0,0.0,0.0]
[1779857900386,44.54,75460.16,0.0,-1.0,0.0,0.0]
[1779857905450,44.54,75461.04,0.0,-1.0,0.0,0.0]
[1779857910456,44.54,75463.27,0.0,-1.0,0.0,0.0]
[1779857915526,44.54,75463.67,0.0,-1.0,0.0,0.0]
[1779857920556,44.54,75465.32,0.0,-1.0,0.0,0.0]
[1779857925592,44.54,75463.86,0.0,-1.0,0.0,0.0]
[1779857930627,44.54,75464.25,0.0,-1.0,0.0,0.0]
[1779857935663,44.54,75464.1,0.0,-1.0,0.0,0.0]
[1779857940697,44.54,75466.24,0.0,-1.0,0.0,0.0]
[1779857942711,44.54,75472.35,0.0,-1.0,0.0,0.0]
[1779857945733,44.54,75477.68,0.0,-1.0,0.0,0.0]
[1779857950767,44.54,75480.39,0.0,-1.0,0.0,0.0]
[1779857956810,44.54,75479.49,0.0,-1.0,0.0,0.0]
[1779857961845,44.54,75479.06,0.0,-1.0,0.0,0.0]
[1779857966880,44.54,75478.22,0.0,-1.0,0.0,0.0]
[1779857969901,44.54,75472.46,0.0,-1.0,0.0,0.0]
[1779857970908,44.54,75464.9,0.0,-1.0,0.0,0.0]
[1779857971916,44.54,75463.61,0.0,-1.0,0.0,0.0]
[1779857976951,44.54,75459.31,0.0,-1.0,0.0,0.0]
[1779857981987,44.54,75457.16,0.0,-1.0,0.0,0.0]
[1779857991050,44.54,75456.8,0.0,-1.0,0.0,0.0]
[1779857996084,44.54,75453.37,0.0,-1.0,0.0,0.0]
[1779858001123,44.54,75453.42,0.0,-1.0,0.0,0.0]
[1779858006155,44.54,75453.0,0.0,-1.0,0.0,0.0]
[1779858011190,44.54,75454.66,0.0,-1.0,0.0,0.0]
[1779858016225,44.54,75455.38,0.0,-1.0,0.0,0.0]
[1779858021262,44.54,75462.42,0.0,-1.0,0.0,0.0]
[1779858022268,44.54,75467.58,0.0,-1.0,0.0,0.0]
[1779858023276,44.54,75469.8,0.0,-1.0,0.0,0.0]
[1779858028310,44.54,75475.11,0.0,-1.0,0.0,0.0]
[1779858029316,44.54,75476.63,0.0,-1.0,0.0,0.0]
[1779858031331,44.54,75482.25,0.0,-1.0,0.0,0.0]
[1779858033345,44.54,75488.71,0.0,-1.0,0.0,0.0]
[1779858038379,44.54,75486.04,0.0,-1.0,0.0,0.0]
[1779858043416,44.54,75490.85,0.0,-1.0,0.0,0.0]
[1779858045428,44.54,75488.43,0.0,-1.0,0.0,0.0]
[1779858049456,44.54,75484.31,0.0,-1.0,0.0,0.0]
[1779858054492,44.54,75480.06,0.0,-1.0,0.0,0.0]
[1779858059527,44.54,75479.47,0.0,-1.0,0.0,0.0]
[1779858063555,44.54,75473.81,0.0,-1.0,0.0,0.0]
[1779858068590,44.54,75466.67,0.0,-1.0,0.0,0.0]
[1779858073626,44.54,75463.97,0.0,-1.0,0.0,0.0]
[1779858078662,44.54,75463.28,0.0,-1.0,0.0,0.0]
[1779858080676,44.54,75471.65,0.0,-1.0,0.0,0.0]
[1779858086719,44.54,75474.81,0.0,-1.0,0.0,0.0]
[1779858088736,44.54,75469.42,0.0,-1.0,0.0,0.0]
[1779858093772,44.54,75474.1,0.0,-1.0,0.0,0.0]
[1779858098808,44.54,75475.49,0.0,-1.0,0.0,0.0]
[1779858103842,44.54,75473.95,0.0,-1.0,0.0,0.0]
[1779858108878,44.54,75472.11,0.0,-1.0,0.0,0.0]
[1779858113911,44.54,75473.06,0.0,-1.0,0.0,0.0]
[1779858118946,44.54,75474.16,0.0,-1.0,0.0,0.0]
[1779858123982,44.54,75475.44,0.0,-1.0,0.0,0.0]
[1779858127003,44.54,75481.59,0.0,-1.0,0.0,0.0]
[1779858132040,44.54,75483.85,0.0,-1.0,0.0,0.0]
[1779858135072,44.54,75495.31,0.0,-1.0,0.0,0.0]
[1779858136078,44.54,75502.96,0.0,-1.0,0.0,0.0]
[1779858142124,44.54,75502.86,0.0,-1.0,0.0,0.0]
[1779858147155,44.54,75504.38,0.0,-1.0,0.0,0.0]
[1779858151184,44.54,75509.74,0.0,-1.0,0.0,0.0]
[1779858153198,44.54,75512.97,0.0,-1.0,0.0,0.0]
[1779858156219,44.54,75507.27,0.0,-1.0,0.0,0.0]
[1779858161254,44.54,75509.5,0.0,-1.0,0.0,0.0]
[1779858166290,44.54,75510.94,0.0,-1.0,0.0,0.0]
[1779858172331,44.54,75510.96,0.0,-1.0,0.0,0.0]
[1779858177365,44.54,75512.43,0.0,-1.0,0.0,0.0]
[1779858182404,44.54,75510.66,0.0,-1.0,0.0,0.0]
[1779858184417,44.54,75495.36,0.0,-1.0,0.0,0.0]
[1779858185423,44.54,75492.75,0.0,-1.0,0.0,0.0]
[1779858190459,44.54,75494.73,0.0,-1.0,0.0,0.0]
[1779858193480,44.54,75488.48,0.0,-1.0,0.0,0.0]
[1779858195498,44.54,75482.63,0.0,-1.0,0.0,0.0]
[1779858200529,44.54,75491.12,0.0,-1.0,0.0,0.0]
[1779858205564,44.54,75490.09,0.0,-1.0,0.0,0.0]
[1779858207579,44.54,75495.24,0.0,-1.0,0.0,0.0]
[1779858212619,44.54,75495.19,0.0,-1.0,0.0,0.0]
[1779858217649,44.54,75493.66,0.0,-1.0,0.0,0.0]
[1779858222684,44.54,75497.23,0.0,-1.0,0.0,0.0]
[1779858227719,44.54,75496.86,0.0,-1.0,0.0,0.0]
[1779858232753,44.54,75493.0,0.0,-1.0,0.0,0.0]
[1779858237788,44.54,75496.51,0.0,-1.0,0.0,0.0]
[1779858242824,44.54,75498.33,0.0,-1.0,0.0,0.0]
[1779858247860,44.54,75506.97,0.0,-1.0,0.0,0.0]
[1779858248867,44.54,75506.97,0.0,-1.0,0.0,0.0]
[1779858250881,44.54,75511.67,0.0,-1.0,0.0,0.0]
[1779858255914,44.54,75513.68,0.0,-1.0,0.0,0.0]
[1779858260957,44.54,75514.5,0.0,-1.0,0.0,0.0]
[1779858265990,44.54,75513.48,0.0,-1.0,0.0,0.0]
[1779858271026,44.54,75513.44,0.0,-1.0,0.0,0.0]
[1779858276062,44.54,75514.28,0.0,-1.0,0.0,0.0]
[1779858281096,44.54,75514.65,0.0,-1.0,0.0,0.0]
[1779858286130,44.54,75515.13,0.0,-1.0,0.0,0.0]
[1779858291165,44.54,75517.0,0.0,-1.0,0.0,0.0]
[1779858296201,44.54,75517.65,0.0,-1.0,0.0,0.0]
[1779858301236,44.54,75517.94,0.0,-1.0,0.0,0.0]
[1779858306270,44.54,75517.8,0.0,-1.0,0.0,0.0]
[1779858311305,44.54,75518.64,0.0,-1.0,0.0,0.0]
[1779858316341,44.54,75520.37,0.0,-1.0,0.0,0.0]
[1779858321376,44.54,75521.89,0.0,-1.0,0.0,0.0]
[1779858325404,44.54,75515.83,0.0,-1.0,0.0,0.0]
[1779858330438,44.54,75519.17,0.0,-1.0,0.0,0.0]
[1779858337487,44.54,75518.59,0.0,-1.0,0.0,0.0]
[1779858342522,44.54,75519.58,0.0,-1.0,0.0,0.0]
[1779858347557,44.54,75514.52,0.0,-1.0,0.0,0.0]
[1779858352592,44.54,75515.52,0.0,-1.0,0.0,0.0]
[1779858357628,44.54,75516.09,0.0,-1.0,0.0,0.0]
[1779858362663,44.54,75514.44,0.0,-1.0,0.0,0.0]
[1779858364676,44.54,75509.13,0.0,-1.0,0.0,0.0]
[1779858369718,44.54,75509.19,0.0,-1.0,0.0,0.0]
[1779858374752,44.54,75507.6,0.0,-1.0,0.0,0.0]
[1779858380793,44.54,75509.87,0.0,-1.0,0.0,0.0]
[1779858385828,44.54,75508.32,0.0,-1.0,0.0,0.0]
[1779858390864,44.54,75508.53,0.0,-1.0,0.0,0.0]
[1779858396905,44.54,75509.3,0.0,-1.0,0.0,0.0]
[1779858400934,44.54,75502.82,0.0,-1.0,0.0,0.0]
[1779858405969,44.54,75499.49,0.0,-1.0,0.0,0.0]
[1779858411003,44.54,75499.03,0.0,-1.0,0.0,0.0]
[1779858417046,44.54,75500.16,0.0,-1.0,0.0,0.0]
[1779858422080,44.54,75498.21,0.0,-1.0,0.0,0.0]
[1779858427116,44.54,75493.18,0.0,-1.0,0.0,0.0]
[1779858432150,44.54,75491.9,0.0,-1.0,0.0,0.0]
[1779858437187,44.54,75486.84,0.0,-1.0,0.0,0.0]
[1779858442222,44.54,75486.66,0.0,-1.0,0.0,0.0]
[1779858447256,44.54,75486.28,0.0,-1.0,0.0,0.0]
[1779858452291,44.54,75486.69,0.0,-1.0,0.0,0.0]
[1779858453300,44.54,75495.01,0.0,-1.0,0.0,0.0]
[1779858458333,44.54,75497.45,0.0,-1.0,0.0,0.0]
[1779858464384,44.54,75497.64,0.0,-1.0,0.0,0.0]
[1779858469410,44.54,75490.43,0.0,-1.0,0.0,0.0]
[1779858474445,44.54,75489.58,0.0,-1.0,0.0,0.0]
[1779858476460,44.54,75495.8,0.0,-1.0,0.0,0.0]
[1779858481493,44.54,75497.1,0.0,-1.0,0.0,0.0]
[1779858486529,44.54,75497.64,0.0,-1.0,0.0,0.0]
[1779858491563,44.54,75496.49,0.0,-1.0,0.0,0.0]
[1779858494585,44.54,75491.45,0.0,-1.0,0.0,0.0]
[1779858499621,44.54,75492.83,0.0,-1.0,0.0,0.0]
[1779858501634,44.54,75498.17,0.0,-1.0,0.0,0.0]
[1779858506669,44.54,75499.81,0.0,-1.0,0.0,0.0]
[1779858511707,44.54,75498.99,0.0,-1.0,0.0,0.0]
[1779858517745,44.54,75498.93,0.0,-1.0,0.0,0.0]
[1779858521774,44.54,75505.53,0.0,-1.0,0.0,0.0]
[1779858525803,44.54,75506.23,0.0,-1.0,0.0,0.0]
[1779858530838,44.54,75506.9,0.0,-1.0,0.0,0.0]
[1779858537887,44.54,75507.14,0.0,-1.0,0.0,0.0]
[1779858542922,44.54,75509.95,0.0,-1.0,0.0,0.0]
[1779858546950,44.54,75504.94,0.0,-1.0,0.0,0.0]
[1779858551985,44.54,75504.53,0.0,-1.0,0.0,0.0]
[1779858557021,44.54,75504.72,0.0,-1.0,0.0,0.0]
[1779858562057,44.54,75507.12,0.0,-1.0,0.0,0.0]
[1779858568098,44.54,75507.22,0.0,-1.0,0.0,0.0]
[1779858573133,44.54,75507.5,0.0,-1.0,0.0,0.0]
[1779858578169,44.54,75508.78,0.0,-1.0,0.0,0.0]
[1779858583203,44.54,75510.03,0.0,-1.0,0.0,0.0]
[1779858586232,44.54,75516.25,0.0,-1.0,0.0,0.0]
[1779858588240,44.54,75521.13,0.0,-1.0,0.0,0.0]
[1779858593276,44.54,75522.28,0.0,-1.0,0.0,0.0]
[1779858599319,44.54,75523.0,0.0,-1.0,0.0,0.0]
[1779858604353,44.54,75522.42,0.0,-1.0,0.0,0.0]
[1779858609389,44.54,75519.89,0.0,-1.0,0.0,0.0]
[1779858611402,44.54,75511.87,0.0,-1.0,0.0,0.0]
[1779858614422,44.54,75505.36,0.0,-1.0,0.0,0.0]
[1779858619458,44.54,75500.16,0.0,-1.0,0.0,0.0]
[1779858624494,44.54,75500.21,0.0,-1.0,0.0,0.0]
[1779858628520,44.54,75505.21,0.0,-1.0,0.0,0.0]
[1779858633557,44.54,75504.37,0.0,-1.0,0.0,0.0]
[1779858638593,44.54,75503.55,0.0,-1.0,0.0,0.0]
[1779858645666,44.54,75502.91,0.0,-1.0,0.0,0.0]
[1779858650676,44.54,75501.91,0.0,-1.0,0.0,0.0]
[1779858651684,44.54,75508.39,0.0,-1.0,0.0,0.0]
[1779858652692,44.54,75510.15,0.0,-1.0,0.0,0.0]
[1779858655713,44.54,75514.45,0.0,-1.0,0.0,0.0]
[1779858660748,44.54,75514.26,0.0,-1.0,0.0,0.0]
[1779858665806,44.54,75510.87,0.0,-1.0,0.0,0.0]
[1779858670818,44.54,75508.45,0.0,-1.0,0.0,0.0]
[1779858672832,44.54,75503.24,0.0,-1.0,0.0,0.0]
[1779858677867,44.54,75503.11,0.0,-1.0,0.0,0.0]
[1779858683911,44.54,75508.25,0.0,-1.0,0.0,0.0]
[1779858688945,44.54,75510.07,0.0,-1.0,0.0,0.0]
[1779858693980,44.54,75510.28,0.0,-1.0,0.0,0.0]
[1779858695994,44.54,75500.39,0.0,-1.0,0.0,0.0]
[1779858701031,44.54,75499.7,0.0,-1.0,0.0,0.0]
[1779858706064,44.54,75499.88,0.0,-1.0,0.0,0.0]
[1779858712105,44.54,75500.03,0.0,-1.0,0.0,0.0]
[1779858717140,44.54,75497.55,0.0,-1.0,0.0,0.0]
[1779858722176,44.54,75499.43,0.0,-1.0,0.0,0.0]
[1779858727211,44.54,75498.2,0.0,-1.0,0.0,0.0]
[1779858732245,44.54,75494.18,0.0,-1.0,0.0,0.0]
[1779858737281,44.54,75495.01,0.0,-1.0,0.0,0.0]
[1779858742316,44.54,75490.29,0.0,-1.0,0.0,0.0]
[1779858747351,44.54,75483.26,0.0,-1.0,0.0,0.0]
[1779858751379,44.54,75487.71,0.0,-1.0,0.0,0.0]
[1779858756421,44.54,75488.86,0.0,-1.0,0.0,0.0]
[1779858758432,44.54,75498.9,0.0,-1.0,0.0,0.0]
[1779858763466,44.54,75500.1,0.0,-1.0,0.0,0.0]
[1779858768504,44.54,75498.31,0.0,-1.0,0.0,0.0]
[1779858774547,44.54,75498.86,0.0,-1.0,0.0,0.0]
[1779858779580,44.54,75497.85,0.0,-1.0,0.0,0.0]
[1779858784614,44.54,75498.1,0.0,-1.0,0.0,0.0]
[1779858789649,44.54,75497.9,0.0,-1.0,0.0,0.0]
[1779858795691,44.54,75498.04,0.0,-1.0,0.0,0.0]
[1779858800726,44.54,75498.08,0.0,-1.0,0.0,0.0]
[1779858805761,44.54,75497.6,0.0,-1.0,0.0,0.0]
[1779858810796,44.54,75497.41,0.0,-1.0,0.0,0.0]
[1779858815832,44.54,75496.54,0.0,-1.0,0.0,0.0]
[1779858820867,44.54,75495.74,0.0,-1.0,0.0,0.0]
[1779858825930,44.54,75495.23,0.0,-1.0,0.0,0.0]
[1779858829930,44.54,75488.48,0.0,-1.0,0.0,0.0]
[1779858832957,44.54,75483.24,0.0,-1.0,0.0,0.0]
[1779858837990,44.54,75483.13,0.0,-1.0,0.0,0.0]
[1779858843025,44.54,75484.76,0.0,-1.0,0.0,0.0]
[1779858848059,44.54,75484.72,0.0,-1.0,0.0,0.0]
[1779858853094,44.54,75483.02,0.0,-1.0,0.0,0.0]
[1779858858130,44.54,75483.77,0.0,-1.0,0.0,0.0]
[1779858863167,44.54,75489.1,0.0,-1.0,0.0,0.0]
[1779858864173,44.54,75501.03,0.0,-1.0,0.0,0.0]
[1779858867193,44.54,75506.07,0.0,-1.0,0.0,0.0]
[1779858872229,44.54,75506.16,0.0,-1.0,0.0,0.0]
[1779858877263,44.54,75504.8,0.0,-1.0,0.0,0.0]
[1779858882300,44.54,75502.16,0.0,-1.0,0.0,0.0]
[1779858888341,44.54,75501.06,0.0,-1.0,0.0,0.0]
[1779858893376,44.54,75504.6,0.0,-1.0,0.0,0.0]
[1779858900425,44.54,75505.0,0.0,-1.0,0.0,0.0]
[1779858905460,44.54,75504.82,0.0,-1.0,0.0,0.0]
[1779858910498,44.54,75502.17,0.0,-1.0,0.0,0.0]
[1779858915530,44.54,75502.76,0.0,-1.0,0.0,0.0]
[1779858922579,44.54,75502.43,0.0,-1.0,0.0,0.0]
[1779858925600,44.54,75494.5,0.0,-1.0,0.0,0.0]
[1779858930633,44.54,75493.43,0.0,-1.0,0.0,0.0]
[1779858933658,44.54,75487.65,0.0,-1.0,0.0,0.0]
[1779858938692,44.54,75492.77,0.0,-1.0,0.0,0.0]
[1779858943727,44.54,75494.61,0.0,-1.0,0.0,0.0]
[1779858948762,44.54,75493.24,0.0,-1.0,0.0,0.0]
[1779858953799,44.54,75493.19,0.0,-1.0,0.0,0.0]
[1779858958835,44.54,75493.32,0.0,-1.0,0.0,0.0]
[1779858963869,44.54,75493.75,0.0,-1.0,0.0,0.0]
[1779858968906,44.54,75492.92,0.0,-1.0,0.0,0.0]
[1779858973939,44.54,75493.31,0.0,-1.0,0.0,0.0]
[1779858979980,44.54,75493.32,0.0,-1.0,0.0,0.0]
[1779858985022,44.54,75493.34,0.0,-1.0,0.0,0.0]
[1779858990053,44.54,75496.28,0.0,-1.0,0.0,0.0]
[1779858995088,44.54,75496.13,0.0,-1.0,0.0,0.0]
[1779859000122,44.54,75496.39,0.0,-1.0,0.0,0.0]
[1779859005158,44.54,75494.8,0.0,-1.0,0.0,0.0]
[1779859008180,44.54,75500.41,0.0,-1.0,0.0,0.0]
[1779859009188,44.54,75503.37,0.0,-1.0,0.0,0.0]
[1779859014222,44.54,75504.92,0.0,-1.0,0.0,0.0]
[1779859019255,44.54,75505.89,0.0,-1.0,0.0,0.0]
[1779859024292,44.54,75499.49,0.0,-1.0,0.0,0.0]
[1779859029326,44.54,75497.7,0.0,-1.0,0.0,0.0]
[1779859034361,44.54,75497.56,0.0,-1.0,0.0,0.0]
[1779859040403,44.54,75497.18,0.0,-1.0,0.0,0.0]
[1779859045437,44.54,75495.03,0.0,-1.0,0.0,0.0]
[1779859050472,44.54,75490.89,0.0,-1.0,0.0,0.0]
[1779859055507,44.54,75491.07,0.0,-1.0,0.0,0.0]
[1779859066584,44.54,75492.17,0.0,-1.0,0.0,0.0]
[1779859071619,44.54,75493.23,0.0,-1.0,0.0,0.0]
[1779859076654,44.54,75493.5,0.0,-1.0,0.0,0.0]
[1779859081690,44.54,75494.19,0.0,-1.0,0.0,0.0]
[1779859086725,44.54,75493.75,0.0,-1.0,0.0,0.0]
[1779859091760,44.54,75499.61,0.0,-1.0,0.0,0.0]
[1779859096794,44.54,75503.45,0.0,-1.0,0.0,0.0]
[1779859098809,44.54,75510.8,0.0,-1.0,0.0,0.0]
[1779859100822,44.54,75515.72,0.0,-1.0,0.0,0.0]
[1779859105859,44.54,75512.31,0.0,-1.0,0.0,0.0]
[1779859110892,44.54,75512.74,0.0,-1.0,0.0,0.0]
[1779859115929,44.54,75512.63,0.0,-1.0,0.0,0.0]
[1779859120970,44.54,75510.79,0.0,-1.0,0.0,0.0]
[1779859126012,44.54,75511.89,0.0,-1.0,0.0,0.0]
[1779859131040,44.54,75511.25,0.0,-1.0,0.0,0.0]
[1779859136074,44.54,75509.12,0.0,-1.0,0.0,0.0]
[1779859140104,44.54,75502.83,0.0,-1.0,0.0,0.0]
[1779859145138,44.54,75503.04,0.0,-1.0,0.0,0.0]
[1779859150175,44.54,75507.38,0.0,-1.0,0.0,0.0]
[1779859155208,44.54,75507.72,0.0,-1.0,0.0,0.0]
[1779859160243,44.54,75507.75,0.0,-1.0,0.0,0.0]
[1779859165277,44.54,75505.95,0.0,-1.0,0.0,0.0]
[1779859171319,44.54,75505.86,0.0,-1.0,0.0,0.0]
[1779859176354,44.54,75505.27,0.0,-1.0,0.0,0.0]
[1779859181390,44.54,75505.16,0.0,-1.0,0.0,0.0]
[1779859184411,44.54,75499.11,0.0,-1.0,0.0,0.0]
[1779859185417,44.54,75497.12,0.0,-1.0,0.0,0.0]
[1779859197502,44.54,75495.8,0.0,-1.0,0.0,0.0]
[1779859202537,44.54,75498.15,0.0,-1.0,0.0,0.0]
[1779859205557,44.54,75490.91,0.0,-1.0,0.0,0.0]
[1779859210593,44.54,75490.95,0.0,-1.0,0.0,0.0]
[1779859215628,44.54,75491.12,0.0,-1.0,0.0,0.0]
[1779859220665,44.54,75491.86,0.0,-1.0,0.0,0.0]
[1779859223684,44.54,75486.08,0.0,-1.0,0.0,0.0]
[1779859228719,44.54,75480.71,0.0,-1.0,0.0,0.0]
[1779859231742,44.54,75475.59,0.0,-1.0,0.0,0.0]
[1779859236775,44.54,75481.68,0.0,-1.0,0.0,0.0]
[1779859239796,44.54,75486.85,0.0,-1.0,0.0,0.0]
[1779859244836,44.54,75490.74,0.0,-1.0,0.0,0.0]
[1779859249872,44.54,75496.12,0.0,-1.0,0.0,0.0]
[1779859254912,44.54,75497.67,0.0,-1.0,0.0,0.0]
[1779859259945,44.54,75497.13,0.0,-1.0,0.0,0.0]
[1779859264978,44.54,75499.8,0.0,-1.0,0.0,0.0]
[1779859269007,44.54,75505.46,0.0,-1.0,0.0,0.0]
[1779859274043,44.54,75507.91,0.0,-1.0,0.0,0.0]
[1779859279076,44.54,75509.11,0.0,-1.0,0.0,0.0]
[1779859284110,44.54,75510.9,0.0,-1.0,0.0,0.0]
[1779859289146,44.54,75508.0,0.0,-1.0,0.0,0.0]
[1779859294180,44.54,75504.91,0.0,-1.0,0.0,0.0]
[1779859299256,44.54,75505.15,0.0,-1.0,0.0,0.0]
[1779859305260,44.54,75505.34,0.0,-1.0,0.0,0.0]
[1779859310297,44.54,75507.63,0.0,-1.0,0.0,0.0]
[1779859315329,44.54,75507.62,0.0,-1.0,0.0,0.0]
[1779859320368,44.54,75507.99,0.0,-1.0,0.0,0.0]
[1779859325403,44.54,75510.82,0.0,-1.0,0.0,0.0]
[1779859330438,44.54,75514.19,0.0,-1.0,0.0,0.0]
[1779859335472,44.54,75522.68,0.0,-1.0,0.0,0.0]
[1779859336481,44.54,75522.66,0.0,-1.0,0.0,0.0]
[1779859341517,44.54,75525.45,0.0,-1.0,0.0,0.0]
[1779859346551,44.54,75526.76,0.0,-1.0,0.0,0.0]
[1779859351586,44.54,75528.01,0.0,-1.0,0.0,0.0]
[1779859356621,44.54,75531.18,0.0,-1.0,0.0,0.0]
[1779859361657,44.54,75532.39,0.0,-1.0,0.0,0.0]
[1779859365689,44.54,75537.8,0.0,-1.0,0.0,0.0]
[1779859368706,44.54,75544.53,0.0,-1.0,0.0,0.0]
[1779859372734,44.54,75549.6,0.0,-1.0,0.0,0.0]
[1779859376762,44.54,75541.43,0.0,-1.0,0.0,0.0]
[1779859379782,44.54,75536.26,0.0,-1.0,0.0,0.0]
[1779859384818,44.54,75533.66,0.0,-1.0,0.0,0.0]
[1779859389852,44.54,75534.83,0.0,-1.0,0.0,0.0]
[1779859394888,44.54,75531.66,0.0,-1.0,0.0,0.0]
[1779859399922,44.54,75521.59,0.0,-1.0,0.0,0.0]
[1779859404958,44.54,75520.21,0.0,-1.0,0.0,0.0]
[1779859410030,44.54,75526.13,0.0,-1.0,0.0,0.0]
[1779859415030,44.54,75525.46,0.0,-1.0,0.0,0.0]
[1779859420063,44.54,75525.22,0.0,-1.0,0.0,0.0]
[1779859425098,44.54,75526.18,0.0,-1.0,0.0,0.0]
[1779859430134,44.54,75527.07,0.0,-1.0,0.0,0.0]
[1779859435169,44.54,75523.54,0.0,-1.0,0.0,0.0]
[1779859440243,44.54,75521.41,0.0,-1.0,0.0,0.0]
[1779859446248,44.54,75525.11,0.0,-1.0,0.0,0.0]
[1779859451287,44.54,75529.9,0.0,-1.0,0.0,0.0]
[1779859456319,44.54,75531.72,0.0,-1.0,0.0,0.0]
[1779859460345,44.54,75539.54,0.0,-1.0,0.0,0.0]
[1779859462361,44.54,75545.71,0.0,-1.0,0.0,0.0]
[1779859468401,44.54,75548.44,0.0,-1.0,0.0,0.0]
[1779859473439,44.54,75548.87,0.0,-1.0,0.0,0.0]
[1779859475453,44.54,75543.18,0.0,-1.0,0.0,0.0]
[1779859480488,44.54,75541.79,0.0,-1.0,0.0,0.0]
[1779859485524,44.54,75542.09,0.0,-1.0,0.0,0.0]
[1779859490564,44.54,75542.81,0.0,-1.0,0.0,0.0]
[1779859495599,44.54,75543.7,0.0,-1.0,0.0,0.0]
[1779859500635,44.54,75544.06,0.0,-1.0,0.0,0.0]
[1779859505670,44.54,75539.7,0.0,-1.0,0.0,0.0]
[1779859510735,44.54,75536.57,0.0,-1.0,0.0,0.0]
[1779859519768,44.54,75536.18,0.0,-1.0,0.0,0.0]
[1779859524802,44.54,75533.96,0.0,-1.0,0.0,0.0]
[1779859529837,44.54,75537.82,0.0,-1.0,0.0,0.0]
[1779859534871,44.54,75538.67,0.0,-1.0,0.0,0.0]
[1779859539906,44.54,75540.27,0.0,-1.0,0.0,0.0]
[1779859544944,44.54,75540.8,0.0,-1.0,0.0,0.0]
[1779859549990,44.54,75542.57,0.0,-1.0,0.0,0.0]
[1779859555017,44.54,75543.39,0.0,-1.0,0.0,0.0]
[1779859561056,44.54,75543.16,0.0,-1.0,0.0,0.0]
[1779859566091,44.54,75545.61,0.0,-1.0,0.0,0.0]
[1779859571156,44.54,75545.35,0.0,-1.0,0.0,0.0]
[1779859576161,44.54,75545.47,0.0,-1.0,0.0,0.0]
[1779859581198,44.54,75544.6,0.0,-1.0,0.0,0.0]
[1779859586231,44.54,75544.84,0.0,-1.0,0.0,0.0]
[1779859591299,44.54,75544.37,0.0,-1.0,0.0,0.0]
[1779859596304,44.54,75544.01,0.0,-1.0,0.0,0.0]
[1779859601338,44.54,75543.01,0.0,-1.0,0.0,0.0]
[1779859606373,44.54,75543.17,0.0,-1.0,0.0,0.0]
[1779859611408,44.54,75545.12,0.0,-1.0,0.0,0.0]
[1779859613422,44.54,75557.11,0.0,-1.0,0.0,0.0]
[1779859618456,44.54,75559.05,0.0,-1.0,0.0,0.0]
[1779859623491,44.54,75559.22,0.0,-1.0,0.0,0.0]
[1779859629535,44.54,75559.43,0.0,-1.0,0.0,0.0]
[1779859634569,44.54,75560.0,0.0,-1.0,0.0,0.0]
[1779859635576,44.54,75568.94,0.0,-1.0,0.0,0.0]
[1779859638597,44.54,75575.58,0.0,-1.0,0.0,0.0]
[1779859643632,44.54,75579.67,0.0,-1.0,0.0,0.0]
[1779859648666,44.54,75576.82,0.0,-1.0,0.0,0.0]
[1779859653702,44.54,75576.21,0.0,-1.0,0.0,0.0]
[1779859658736,44.54,75577.62,0.0,-1.0,0.0,0.0]
[1779859663772,44.54,75573.37,0.0,-1.0,0.0,0.0]
[1779859665785,44.54,75572.42,0.0,-1.0,0.0,0.0]
[1779859667800,44.54,75567.32,0.0,-1.0,0.0,0.0]
[1779859669814,44.54,75565.4,0.0,-1.0,0.0,0.0]
[1779859674849,44.54,75561.21,0.0,-1.0,0.0,0.0]
[1779859679884,44.54,75562.47,0.0,-1.0,0.0,0.0]
[1779859684918,44.54,75568.61,0.0,-1.0,0.0,0.0]
[1779859689961,44.54,75571.16,0.0,-1.0,0.0,0.0]
[1779859694993,44.54,75569.69,0.0,-1.0,0.0,0.0]
[1779859700029,44.54,75570.3,0.0,-1.0,0.0,0.0]
[1779859705064,44.54,75569.47,0.0,-1.0,0.0,0.0]
[1779859710100,44.54,75568.37,0.0,-1.0,0.0,0.0]
[1779859715137,44.54,75564.86,0.0,-1.0,0.0,0.0]
[1779859720172,44.54,75566.21,0.0,-1.0,0.0,0.0]
[1779859725208,44.54,75565.61,0.0,-1.0,0.0,0.0]
[1779859730242,44.54,75566.7,0.0,-1.0,0.0,0.0]
[1779859735276,44.54,75568.31,0.0,-1.0,0.0,0.0]
[1779859740312,44.54,75566.77,0.0,-1.0,0.0,0.0]
[1779859745347,44.54,75566.28,0.0,-1.0,0.0,0.0]
[1779859750382,44.54,75565.37,0.0,-1.0,0.0,0.0]
[1779859756423,44.54,75564.51,0.0,-1.0,0.0,0.0]
[1779859762466,44.54,75564.38,0.0,-1.0,0.0,0.0]
[1779859767501,44.54,75563.95,0.0,-1.0,0.0,0.0]
[1779859770521,44.54,75558.94,0.0,-1.0,0.0,0.0]
[1779859773542,44.54,75562.09,0.0,-1.0,0.0,0.0]
[1779859774549,44.54,75555.18,0.0,-1.0,0.0,0.0]
[1779859777571,44.54,75551.08,0.0,-1.0,0.0,0.0]
[1779859779587,44.54,75545.74,0.0,-1.0,0.0,0.0]
[1779859784620,44.54,75548.16,0.0,-1.0,0.0,0.0]
[1779859789655,44.54,75549.28,0.0,-1.0,0.0,0.0]
[1779859794690,44.54,75549.33,0.0,-1.0,0.0,0.0]
[1779859799724,44.54,75547.3,0.0,-1.0,0.0,0.0]
[1779859803755,44.54,75553.86,0.0,-1.0,0.0,0.0]
[1779859807802,44.54,75569.35,0.0,-1.0,0.0,0.0]
[1779859812837,44.54,75570.66,0.0,-1.0,0.0,0.0]
[1779859817876,44.54,75570.85,0.0,-1.0,0.0,0.0]
[1779859822908,44.54,75569.18,0.0,-1.0,0.0,0.0]
[1779859827946,44.54,75569.94,0.0,-1.0,0.0,0.0]
[1779859832983,44.54,75569.27,0.0,-1.0,0.0,0.0]
[1779859838015,44.54,75567.92,0.0,-1.0,0.0,0.0]
[1779859843050,44.54,75567.04,0.0,-1.0,0.0,0.0]
[1779859848088,44.54,75566.49,0.0,-1.0,0.0,0.0]
[1779859853123,44.54,75565.97,0.0,-1.0,0.0,0.0]
[1779859860172,44.54,75563.16,0.0,-1.0,0.0,0.0]
[1779859866214,44.54,75564.87,0.0,-1.0,0.0,0.0]
[1779859871249,44.54,75566.77,0.0,-1.0,0.0,0.0]
[1779859876285,44.54,75564.93,0.0,-1.0,0.0,0.0]
[1779859881320,44.54,75563.84,0.0,-1.0,0.0,0.0]
[1779859886356,44.54,75567.49,0.0,-1.0,0.0,0.0]
[1779859891390,44.54,75567.43,0.0,-1.0,0.0,0.0]
[1779859896424,44.54,75570.44,0.0,-1.0,0.0,0.0]
[1779859898439,44.54,75577.09,0.0,-1.0,0.0,0.0]
[1779859903474,44.54,75577.96,0.0,-1.0,0.0,0.0]
[1779859908510,44.54,75577.35,0.0,-1.0,0.0,0.0]
[1779859913544,44.54,75576.77,0.0,-1.0,0.0,0.0]
[1779859918582,44.54,75567.69,0.0,-1.0,0.0,0.0]
[1779859919588,44.54,75559.23,0.0,-1.0,0.0,0.0]
[1779859924623,44.54,75560.86,0.0,-1.0,0.0,0.0]
[1779859929658,44.54,75558.16,0.0,-1.0,0.0,0.0]
[1779859934694,44.54,75560.37,0.0,-1.0,0.0,0.0]
[1779859938721,44.54,75556.0,0.0,-1.0,0.0,0.0]
[1779859943759,44.54,75559.07,0.0,-1.0,0.0,0.0]
[1779859948793,44.54,75557.71,0.0,-1.0,0.0,0.0]
[1779859953832,44.54,75558.46,0.0,-1.0,0.0,0.0]
[1779859958869,44.54,75555.77,0.0,-1.0,0.0,0.0]
[1779859963903,44.54,75554.66,0.0,-1.0,0.0,0.0]
[1779859968937,44.54,75555.73,0.0,-1.0,0.0,0.0]
[1779859972966,44.54,75550.47,0.0,-1.0,0.0,0.0]
[1779859978001,44.54,75546.16,0.0,-1.0,0.0,0.0]
[1779859983070,44.54,75543.41,0.0,-1.0,0.0,0.0]
[1779859985070,44.54,75535.64,0.0,-1.0,0.0,0.0]
[1779859986078,44.54,75535.15,0.0,-1.0,0.0,0.0]
[1779859990106,44.54,75530.09,0.0,-1.0,0.0,0.0]
[1779859995142,44.54,75522.76,0.0,-1.0,0.0,0.0]
[1779859996148,44.54,75517.54,0.0,-1.0,0.0,0.0]
[1779859997155,44.54,75516.25,0.0,-1.0,0.0,0.0]
[1779860002190,44.54,75514.53,0.0,-1.0,0.0,0.0]
[1779860005215,44.54,75528.35,0.0,-1.0,0.0,0.0]
[1779860006219,44.54,75537.13,0.0,-1.0,0.0,0.0]
[1779860007226,44.54,75536.74,0.0,-1.0,0.0,0.0]
[1779860012261,44.54,75535.24,0.0,-1.0,0.0,0.0]
[1779860014275,44.54,75527.54,0.0,-1.0,0.0,0.0]
[1779860015283,44.54,75527.2,0.0,-1.0,0.0,0.0]
[1779860019310,44.54,75523.09,0.0,-1.0,0.0,0.0]
[1779860024345,44.54,75525.12,0.0,-1.0,0.0,0.0]
[1779860029380,44.54,75525.99,0.0,-1.0,0.0,0.0]
[1779860034415,44.54,75524.98,0.0,-1.0,0.0,0.0]
[1779860039450,44.54,75530.8,0.0,-1.0,0.0,0.0]
[1779860044485,44.54,75530.09,0.0,-1.0,0.0,0.0]
[1779860049520,44.54,75529.65,0.0,-1.0,0.0,0.0]
[1779860054554,44.54,75529.21,0.0,-1.0,0.0,0.0]
[1779860059590,44.54,75531.09,0.0,-1.0,0.0,0.0]
[1779860064631,44.54,75531.51,0.0,-1.0,0.0,0.0]
[1779860069666,44.54,75531.77,0.0,-1.0,0.0,0.0]
[1779860074701,44.54,75525.36,0.0,-1.0,0.0,0.0]
[1779860076716,44.54,75520.21,0.0,-1.0,0.0,0.0]
[1779860081752,44.54,75516.64,0.0,-1.0,0.0,0.0]
[1779860086787,44.54,75515.29,0.0,-1.0,0.0,0.0]
[1779860091821,44.54,75516.4,0.0,-1.0,0.0,0.0]
[1779860096855,44.54,75515.87,0.0,-1.0,0.0,0.0]
[1779860101890,44.54,75515.22,0.0,-1.0,0.0,0.0]
[1779860106926,44.54,75513.97,0.0,-1.0,0.0,0.0]
[1779860111964,44.54,75513.92,0.0,-1.0,0.0,0.0]
[1779860113976,44.54,75524.35,0.0,-1.0,0.0,0.0]
[1779860118010,44.54,75530.26,0.0,-1.0,0.0,0.0]
[1779860120033,44.54,75539.85,0.0,-1.0,0.0,0.0]
[1779860125061,44.54,75535.6,0.0,-1.0,0.0,0.0]
[1779860130109,44.54,75535.2,0.0,-1.0,0.0,0.0]
[1779860135140,44.54,75540.09,0.0,-1.0,0.0,0.0]
[1779860140174,44.54,75536.24,0.0,-1.0,0.0,0.0]
[1779860145200,44.54,75534.37,0.0,-1.0,0.0,0.0]
[1779860150245,44.54,75534.69,0.0,-1.0,0.0,0.0]
[1779860155282,44.54,75532.84,0.0,-1.0,0.0,0.0]
[1779860160317,44.54,75533.82,0.0,-1.0,0.0,0.0]
[1779860165352,44.54,75533.81,0.0,-1.0,0.0,0.0]
[1779860170390,44.54,75534.2,0.0,-1.0,0.0,0.0]
[1779860174418,44.54,75539.62,0.0,-1.0,0.0,0.0]
[1779860176431,44.54,75547.89,0.0,-1.0,0.0,0.0]
[1779860177439,44.54,75549.11,0.0,-1.0,0.0,0.0]
[1779860180460,44.54,75548.86,0.0,-1.0,0.0,0.0]
[1779860182474,44.54,75545.65,0.0,-1.0,0.0,0.0]
[1779860185495,44.54,75540.63,0.0,-1.0,0.0,0.0]
[1779860186502,44.54,75538.17,0.0,-1.0,0.0,0.0]
[1779860191537,44.54,75540.33,0.0,-1.0,0.0,0.0]
[1779860196572,44.54,75539.68,0.0,-1.0,0.0,0.0]
[1779860199593,44.54,75544.87,0.0,-1.0,0.0,0.0]
[1779860204628,44.54,75546.38,0.0,-1.0,0.0,0.0]
[1779860209663,44.54,75559.42,0.0,-1.0,0.0,0.0]
[1779860214697,44.54,75564.85,0.0,-1.0,0.0,0.0]
[1779860219733,44.54,75564.97,0.0,-1.0,0.0,0.0]
[1779860224767,44.54,75564.33,0.0,-1.0,0.0,0.0]
[1779860229803,44.54,75562.95,0.0,-1.0,0.0,0.0]
[1779860235844,44.54,75564.81,0.0,-1.0,0.0,0.0]
[1779860240879,44.54,75572.63,0.0,-1.0,0.0,0.0]
[1779860245914,44.54,75576.98,0.0,-1.0,0.0,0.0]
[1779860250950,44.54,75578.0,0.0,-1.0,0.0,0.0]
[1779860255996,44.54,75580.24,0.0,-1.0,0.0,0.0]
[1779860256993,44.54,75587.37,0.0,-1.0,0.0,0.0]
[1779860259007,44.54,75595.34,0.0,-1.0,0.0,0.0]
[1779860264042,44.54,75597.54,0.0,-1.0,0.0,0.0]
[1779860269076,44.54,75596.27,0.0,-1.0,0.0,0.0]
[1779860274112,44.54,75595.32,0.0,-1.0,0.0,0.0]
[1779860279147,44.54,75592.61,0.0,-1.0,0.0,0.0]
[1779860283176,44.54,75585.92,0.0,-1.0,0.0,0.0]
[1779860288212,44.54,75581.61,0.0,-1.0,0.0,0.0]
[1779860290225,44.54,75575.63,0.0,-1.0,0.0,0.0]
[1779860296269,44.54,75575.81,0.0,-1.0,0.0,0.0]
[1779860301303,44.54,75578.16,0.0,-1.0,0.0,0.0]
[1779860306339,44.54,75577.01,0.0,-1.0,0.0,0.0]
[1779860311375,44.54,75575.18,0.0,-1.0,0.0,0.0]
[1779860316409,44.54,75575.1,0.0,-1.0,0.0,0.0]
[1779860321443,44.54,75577.46,0.0,-1.0,0.0,0.0]
[1779860326480,44.54,75576.8,0.0,-1.0,0.0,0.0]
[1779860331514,44.54,75576.73,0.0,-1.0,0.0,0.0]
[1779860336547,44.54,75574.77,0.0,-1.0,0.0,0.0]
[1779860341583,44.54,75570.45,0.0,-1.0,0.0,0.0]
[1779860346618,44.54,75571.63,0.0,-1.0,0.0,0.0]
[1779860351652,44.54,75570.57,0.0,-1.0,0.0,0.0]
[1779860356675,44.54,75570.89,0.0,-1.0,0.0,0.0]
[1779860361722,44.54,75571.69,0.0,-1.0,0.0,0.0]
[1779860366759,44.54,75573.93,0.0,-1.0,0.0,0.0]
[1779860371793,44.54,75574.17,0.0,-1.0,0.0,0.0]
[1779860376827,44.54,75571.51,0.0,-1.0,0.0,0.0]
[1779860381871,44.54,75572.82,0.0,-1.0,0.0,0.0]
[1779860386886,44.54,75571.04,0.0,-1.0,0.0,0.0]
[1779860391933,44.54,75571.6,0.0,-1.0,0.0,0.0]
[1779860396968,44.54,75567.57,0.0,-1.0,0.0,0.0]
[1779860402004,44.54,75568.56,0.0,-1.0,0.0,0.0]
[1779860404023,44.54,75559.78,0.0,-1.0,0.0,0.0]
[1779860409057,44.54,75564.61,0.0,-1.0,0.0,0.0]
[1779860415103,44.54,75560.18,0.0,-1.0,0.0,0.0]
[1779860420137,44.54,75560.43,0.0,-1.0,0.0,0.0]
[1779860425171,44.54,75561.45,0.0,-1.0,0.0,0.0]
[1779860430207,44.54,75562.31,0.0,-1.0,0.0,0.0]
[1779860435242,44.54,75562.35,0.0,-1.0,0.0,0.0]
[1779860440277,44.54,75561.65,0.0,-1.0,0.0,0.0]
[1779860446319,44.54,75561.75,0.0,-1.0,0.0,0.0]
[1779860452361,44.54,75561.93,0.0,-1.0,0.0,0.0]
[1779860457398,44.54,75561.29,0.0,-1.0,0.0,0.0]
[1779860462437,44.54,75544.23,0.0,-1.0,0.0,0.0]
[1779860463439,44.54,75539.08,0.0,-1.0,0.0,0.0]
[1779860464447,44.54,75533.15,0.0,-1.0,0.0,0.0]
[1779860468484,44.54,75524.79,0.0,-1.0,0.0,0.0]
[1779860470500,44.54,75518.17,0.0,-1.0,0.0,0.0]
[1779860473522,44.54,75513.02,0.0,-1.0,0.0,0.0]
[1779860478557,44.54,75510.3,0.0,-1.0,0.0,0.0]
[1779860480568,44.54,75504.83,0.0,-1.0,0.0,0.0]
[1779860486614,44.54,75499.59,0.0,-1.0,0.0,0.0]
[1779860491647,44.54,75502.43,0.0,-1.0,0.0,0.0]
[1779860496682,44.54,75499.91,0.0,-1.0,0.0,0.0]
[1779860501717,44.54,75498.32,0.0,-1.0,0.0,0.0]
[1779860506758,44.54,75499.41,0.0,-1.0,0.0,0.0]
[1779860511791,44.54,75501.03,0.0,-1.0,0.0,0.0]
[1779860516825,44.54,75502.35,0.0,-1.0,0.0,0.0]
[1779860521860,44.54,75501.96,0.0,-1.0,0.0,0.0]
[1779860526894,44.54,75501.88,0.0,-1.0,0.0,0.0]
[1779860531930,44.54,75502.35,0.0,-1.0,0.0,0.0]
[1779860533944,44.54,75507.41,0.0,-1.0,0.0,0.0]
[1779860538979,44.54,75507.23,0.0,-1.0,0.0,0.0]
[1779860544014,44.54,75508.14,0.0,-1.0,0.0,0.0]
[1779860549048,44.54,75507.47,0.0,-1.0,0.0,0.0]
[1779860552069,44.54,75501.37,0.0,-1.0,0.0,0.0]
[1779860557107,44.54,75499.92,0.0,-1.0,0.0,0.0]
[1779860561133,44.54,75492.51,0.0,-1.0,0.0,0.0]
[1779860566168,44.54,75488.07,0.0,-1.0,0.0,0.0]
[1779860568181,44.54,75479.85,0.0,-1.0,0.0,0.0]
[1779860569189,44.54,75477.49,0.0,-1.0,0.0,0.0]
[1779860570196,44.54,75486.22,0.0,-1.0,0.0,0.0]
[1779860572211,44.54,75492.26,0.0,-1.0,0.0,0.0]
[1779860575231,44.54,75497.38,0.0,-1.0,0.0,0.0]
[1779860580266,44.54,75499.71,0.0,-1.0,0.0,0.0]
[1779860582280,44.54,75505.52,0.0,-1.0,0.0,0.0]
[1779860584293,44.54,75510.64,0.0,-1.0,0.0,0.0]
[1779860586308,44.54,75520.19,0.0,-1.0,0.0,0.0]
[1779860591343,44.54,75520.07,0.0,-1.0,0.0,0.0]
[1779860597385,44.54,75518.92,0.0,-1.0,0.0,0.0]
[1779860598392,44.54,75513.15,0.0,-1.0,0.0,0.0]
[1779860605441,44.54,75511.57,0.0,-1.0,0.0,0.0]
[1779860610478,44.54,75511.77,0.0,-1.0,0.0,0.0]
[1779860613498,44.54,75515.22,0.0,-1.0,0.0,0.0]
[1779860618537,44.54,75514.89,0.0,-1.0,0.0,0.0]
[1779860624575,44.54,75514.67,0.0,-1.0,0.0,0.0]
[1779860629613,44.54,75515.98,0.0,-1.0,0.0,0.0]
[1779860635655,44.54,75514.34,0.0,-1.0,0.0,0.0]
[1779860640691,44.54,75510.73,0.0,-1.0,0.0,0.0]
[1779860642705,44.54,75505.34,0.0,-1.0,0.0,0.0]
[1779860648748,44.54,75502.81,0.0,-1.0,0.0,0.0]
[1779860651767,44.54,75508.98,0.0,-1.0,0.0,0.0]
[1779860652776,44.54,75510.72,0.0,-1.0,0.0,0.0]
[1779860657810,44.54,75510.45,0.0,-1.0,0.0,0.0]
[1779860663855,44.54,75511.86,0.0,-1.0,0.0,0.0]
[1779860668907,44.54,75511.87,0.0,-1.0,0.0,0.0]
[1779860673922,44.54,75513.3,0.0,-1.0,0.0,0.0]
[1779860678976,44.54,75514.22,0.0,-1.0,0.0,0.0]
[1779860683992,44.54,75514.64,0.0,-1.0,0.0,0.0]
[1779860689027,44.54,75514.84,0.0,-1.0,0.0,0.0]
[1779860694063,44.54,75516.08,0.0,-1.0,0.0,0.0]
[1779860699097,44.54,75517.24,0.0,-1.0,0.0,0.0]
[1779860704132,44.54,75515.68,0.0,-1.0,0.0,0.0]
[1779860709167,44.54,75518.12,0.0,-1.0,0.0,0.0]
[1779860714202,44.54,75516.09,0.0,-1.0,0.0,0.0]
[1779860719259,44.54,75509.28,0.0,-1.0,0.0,0.0]
[1779860724278,44.54,75508.97,0.0,-1.0,0.0,0.0]
[1779860728310,44.54,75518.56,0.0,-1.0,0.0,0.0]
[1779860732333,44.54,75527.7,0.0,-1.0,0.0,0.0]
[1779860734347,44.54,75534.67,0.0,-1.0,0.0,0.0]
[1779860739382,44.54,75535.28,0.0,-1.0,0.0,0.0]
[1779860742403,44.54,75542.87,0.0,-1.0,0.0,0.0]
[1779860747442,44.54,75545.63,0.0,-1.0,0.0,0.0]
[1779860751469,44.54,75537.69,0.0,-1.0,0.0,0.0]
[1779860757510,44.54,75531.34,0.0,-1.0,0.0,0.0]
[1779860762545,44.54,75528.83,0.0,-1.0,0.0,0.0]
[1779860764559,44.54,75534.56,0.0,-1.0,0.0,0.0]
[1779860769594,44.54,75536.13,0.0,-1.0,0.0,0.0]
[1779860773621,44.54,75541.42,0.0,-1.0,0.0,0.0]
[1779860778657,44.54,75542.48,0.0,-1.0,0.0,0.0]
[1779860783692,44.54,75544.85,0.0,-1.0,0.0,0.0]
[1779860788727,44.54,75546.18,0.0,-1.0,0.0,0.0]
[1779860793763,44.54,75545.59,0.0,-1.0,0.0,0.0]
[1779860798797,44.54,75546.59,0.0,-1.0,0.0,0.0]
[1779860803837,44.54,75549.82,0.0,-1.0,0.0,0.0]
[1779860808872,44.54,75549.75,0.0,-1.0,0.0,0.0]
[1779860812901,44.54,75556.1,0.0,-1.0,0.0,0.0]
[1779860817938,44.54,75558.34,0.0,-1.0,0.0,0.0]
[1779860822977,44.54,75558.62,0.0,-1.0,0.0,0.0]
[1779860828024,44.54,75561.29,0.0,-1.0,0.0,0.0]
[1779860833061,44.54,75564.21,0.0,-1.0,0.0,0.0]
[1779860838095,44.54,75565.91,0.0,-1.0,0.0,0.0]
[1779860843131,44.54,75564.62,0.0,-1.0,0.0,0.0]
[1779860848166,44.54,75563.11,0.0,-1.0,0.0,0.0]
[1779860853201,44.54,75564.47,0.0,-1.0,0.0,0.0]
[1779860855215,44.54,75554.99,0.0,-1.0,0.0,0.0]
[1779860856222,44.54,75549.23,0.0,-1.0,0.0,0.0]
[1779860857229,44.54,75547.37,0.0,-1.0,0.0,0.0]
[1779860859242,44.54,75543.28,0.0,-1.0,0.0,0.0]
[1779860864278,44.54,75547.53,0.0,-1.0,0.0,0.0]
[1779860869313,44.54,75547.88,0.0,-1.0,0.0,0.0]
[1779860871326,44.54,75543.86,0.0,-1.0,0.0,0.0]
[1779860876362,44.54,75544.48,0.0,-1.0,0.0,0.0]
[1779860882403,44.54,75544.06,0.0,-1.0,0.0,0.0]
[1779860887439,44.54,75546.08,0.0,-1.0,0.0,0.0]
[1779860893481,44.54,75546.14,0.0,-1.0,0.0,0.0]
[1779860898516,44.54,75544.12,0.0,-1.0,0.0,0.0]
[1779860904557,44.54,75546.29,0.0,-1.0,0.0,0.0]
[1779860909593,44.54,75546.78,0.0,-1.0,0.0,0.0]
[1779860912614,44.54,75550.06,0.0,-1.0,0.0,0.0]
[1779860917651,44.54,75550.62,0.0,-1.0,0.0,0.0]
[1779860922685,44.54,75550.32,0.0,-1.0,0.0,0.0]
[1779860929735,44.54,75550.73,0.0,-1.0,0.0,0.0]
[1779860934771,44.54,75551.33,0.0,-1.0,0.0,0.0]
[1779860939805,44.54,75547.72,0.0,-1.0,0.0,0.0]
[1779860944841,44.54,75537.9,0.0,-1.0,0.0,0.0]
[1779860945846,44.54,75532.19,0.0,-1.0,0.0,0.0]
[1779860946853,44.54,75526.35,0.0,-1.0,0.0,0.0]
[1779860952897,44.54,75522.17,0.0,-1.0,0.0,0.0]
[1779860957932,44.54,75521.94,0.0,-1.0,0.0,0.0]
[1779860962967,44.54,75520.9,0.0,-1.0,0.0,0.0]
[1779860968003,44.54,75521.01,0.0,-1.0,0.0,0.0]
[1779860973036,44.54,75523.37,0.0,-1.0,0.0,0.0]
[1779860978072,44.54,75522.83,0.0,-1.0,0.0,0.0]
[1779860983107,44.54,75522.77,0.0,-1.0,0.0,0.0]
[1779860989148,44.54,75522.78,0.0,-1.0,0.0,0.0]
[1779860995191,44.54,75522.83,0.0,-1.0,0.0,0.0]
[1779861000226,44.54,75522.97,0.0,-1.0,0.0,0.0]
[1779861007278,44.54,75523.17,0.0,-1.0,0.0,0.0]
[1779861012319,44.54,75523.41,0.0,-1.0,0.0,0.0]
[1779861017354,44.54,75524.08,0.0,-1.0,0.0,0.0]
[1779861018357,44.54,75529.26,0.0,-1.0,0.0,0.0]
[1779861019364,44.54,75532.27,0.0,-1.0,0.0,0.0]
[1779861024400,44.54,75532.78,0.0,-1.0,0.0,0.0]
[1779861027423,44.54,75544.77,0.0,-1.0,0.0,0.0]
[1779861028429,44.54,75546.53,0.0,-1.0,0.0,0.0]
[1779861029435,44.54,75553.61,0.0,-1.0,0.0,0.0]
[1779861030443,44.54,75555.27,0.0,-1.0,0.0,0.0]
[1779861034470,44.54,75549.81,0.0,-1.0,0.0,0.0]
[1779861039506,44.54,75553.35,0.0,-1.0,0.0,0.0]
[1779861044542,44.54,75552.94,0.0,-1.0,0.0,0.0]
[1779861049576,44.54,75556.4,0.0,-1.0,0.0,0.0]
[1779861056625,44.54,75558.31,0.0,-1.0,0.0,0.0]
[1779861061665,44.54,75556.73,0.0,-1.0,0.0,0.0]
[1779861063675,44.54,75566.38,0.0,-1.0,0.0,0.0]
[1779861064681,44.54,75569.82,0.0,-1.0,0.0,0.0]
[1779861069716,44.54,75568.38,0.0,-1.0,0.0,0.0]
[1779861073744,44.54,75563.15,0.0,-1.0,0.0,0.0]
[1779861078786,44.54,75563.48,0.0,-1.0,0.0,0.0]
[1779861083815,44.54,75562.79,0.0,-1.0,0.0,0.0]
[1779861088850,44.54,75557.64,0.0,-1.0,0.0,0.0]
[1779861093887,44.54,75557.37,0.0,-1.0,0.0,0.0]
[1779861098920,44.54,75558.42,0.0,-1.0,0.0,0.0]
[1779861104963,44.54,75558.55,0.0,-1.0,0.0,0.0]
[1779861109998,44.54,75558.25,0.0,-1.0,0.0,0.0]
[1779861115034,44.54,75560.62,0.0,-1.0,0.0,0.0]
[1779861120070,44.54,75560.77,0.0,-1.0,0.0,0.0]
[1779861125106,44.54,75560.46,0.0,-1.0,0.0,0.0]
[1779861130140,44.54,75559.81,0.0,-1.0,0.0,0.0]
[1779861135175,44.54,75559.38,0.0,-1.0,0.0,0.0]
[1779861140211,44.54,75559.72,0.0,-1.0,0.0,0.0]
[1779861142225,44.54,75552.05,0.0,-1.0,0.0,0.0]
[1779861147264,44.54,75549.5,0.0,-1.0,0.0,0.0]
[1779861152301,44.54,75550.89,0.0,-1.0,0.0,0.0]
[1779861158349,44.54,75550.37,0.0,-1.0,0.0,0.0]
[1779861163385,44.54,75550.29,0.0,-1.0,0.0,0.0]
[1779861168419,44.54,75550.37,0.0,-1.0,0.0,0.0]
[1779861174462,44.54,75550.36,0.0,-1.0,0.0,0.0]
[1779861182519,44.54,75550.22,0.0,-1.0,0.0,0.0]
[1779861187553,44.54,75549.09,0.0,-1.0,0.0,0.0]
[1779861192592,44.54,75550.91,0.0,-1.0,0.0,0.0]
[1779861197623,44.54,75546.67,0.0,-1.0,0.0,0.0]
[1779861199637,44.54,75543.93,0.0,-1.0,0.0,0.0]
[1779861204671,44.54,75546.23,0.0,-1.0,0.0,0.0]
[1779861205679,44.54,75546.02,0.0,-1.0,0.0,0.0]
[1779861210713,44.54,75547.16,0.0,-1.0,0.0,0.0]
[1779861215749,44.54,75546.57,0.0,-1.0,0.0,0.0]
[1779861220784,44.54,75546.99,0.0,-1.0,0.0,0.0]
[1779861225818,44.54,75546.6,0.0,-1.0,0.0,0.0]
[1779861229847,44.54,75556.62,0.0,-1.0,0.0,0.0]
[1779861231866,44.54,75562.25,0.0,-1.0,0.0,0.0]
[1779861232869,44.54,75572.95,0.0,-1.0,0.0,0.0]
[1779861237905,44.54,75571.92,0.0,-1.0,0.0,0.0]
[1779861242940,44.54,75569.28,0.0,-1.0,0.0,0.0]
[1779861247979,44.54,75571.05,0.0,-1.0,0.0,0.0]
[1779861250997,44.54,75565.68,0.0,-1.0,0.0,0.0]
[1779861252007,44.54,75559.34,0.0,-1.0,0.0,0.0]
[1779861258047,44.54,75557.91,0.0,-1.0,0.0,0.0]
[1779861262076,44.54,75568.7,0.0,-1.0,0.0,0.0]
[1779861267111,44.54,75571.58,0.0,-1.0,0.0,0.0]
[1779861272146,44.54,75571.76,0.0,-1.0,0.0,0.0]
[1779861278187,44.54,75571.76,0.0,-1.0,0.0,0.0]
[1779861283234,44.54,75571.66,0.0,-1.0,0.0,0.0]
[1779861288259,44.54,75571.16,0.0,-1.0,0.0,0.0]
[1779861293294,44.54,75575.95,0.0,-1.0,0.0,0.0]
[1779861298329,44.54,75582.09,0.0,-1.0,0.0,0.0]
[1779861303363,44.54,75585.83,0.0,-1.0,0.0,0.0]
[1779861308399,44.54,75588.32,0.0,-1.0,0.0,0.0]
[1779861313434,44.54,75594.66,0.0,-1.0,0.0,0.0]
[1779861318470,44.54,75592.92,0.0,-1.0,0.0,0.0]
[1779861323505,44.54,75597.96,0.0,-1.0,0.0,0.0]
[1779861328540,44.54,75598.49,0.0,-1.0,0.0,0.0]
[1779861333575,44.54,75599.74,0.0,-1.0,0.0,0.0]
[1779861338611,44.54,75600.13,0.0,-1.0,0.0,0.0]
[1779861343646,44.54,75600.38,0.0,-1.0,0.0,0.0]
[1779861348682,44.54,75599.96,0.0,-1.0,0.0,0.0]
[1779861353716,44.54,75601.22,0.0,-1.0,0.0,0.0]
[1779861363802,44.54,75600.37,0.0,-1.0,0.0,0.0]
[1779861368823,44.54,75606.31,0.0,-1.0,0.0,0.0]
[1779861370836,44.54,75613.11,0.0,-1.0,0.0,0.0]
[1779861375870,44.54,75612.94,0.0,-1.0,0.0,0.0]
[1779861380978,44.54,75614.7,0.0,-1.0,0.0,0.0]
[1779861381943,44.54,75620.07,0.0,-1.0,0.0,0.0]
[1779861382950,44.54,75621.0,0.0,-1.0,0.0,0.0]
[1779861387985,44.54,75616.72,0.0,-1.0,0.0,0.0]
[1779861393022,44.54,75616.12,0.0,-1.0,0.0,0.0]
[1779861396045,44.54,75610.35,0.0,-1.0,0.0,0.0]
[1779861401077,44.54,75606.74,0.0,-1.0,0.0,0.0]
[1779861406119,44.54,75605.29,0.0,-1.0,0.0,0.0]
[1779861409135,44.54,75598.79,0.0,-1.0,0.0,0.0]
[1779861414169,44.54,75597.01,0.0,-1.0,0.0,0.0]
[1779861419203,44.54,75596.27,0.0,-1.0,0.0,0.0]
[1779861424238,44.54,75599.2,0.0,-1.0,0.0,0.0]
[1779861429274,44.54,75601.38,0.0,-1.0,0.0,0.0]
[1779861434308,44.54,75608.33,0.0,-1.0,0.0,0.0]
[1779861439348,44.54,75607.92,0.0,-1.0,0.0,0.0]
[1779861444383,44.54,75607.13,0.0,-1.0,0.0,0.0]
[1779861449418,44.54,75606.8,0.0,-1.0,0.0,0.0]
[1779861454454,44.54,75607.09,0.0,-1.0,0.0,0.0]
[1779861459488,44.54,75606.04,0.0,-1.0,0.0,0.0]
[1779861464524,44.54,75606.18,0.0,-1.0,0.0,0.0]
[1779861469559,44.54,75603.8,0.0,-1.0,0.0,0.0]
[1779861474594,44.54,75604.01,0.0,-1.0,0.0,0.0]
[1779861479629,44.54,75605.98,0.0,-1.0,0.0,0.0]
[1779861484684,44.54,75606.67,0.0,-1.0,0.0,0.0]
[1779861489699,44.54,75607.72,0.0,-1.0,0.0,0.0]
[1779861494734,44.54,75606.97,0.0,-1.0,0.0,0.0]
[1779861502792,44.54,75606.79,0.0,-1.0,0.0,0.0]
[1779861507827,44.54,75611.71,0.0,-1.0,0.0,0.0]
[1779861512863,44.54,75613.52,0.0,-1.0,0.0,0.0]
[1779861518905,44.54,75613.61,0.0,-1.0,0.0,0.0]
[1779861523940,44.54,75615.21,0.0,-1.0,0.0,0.0]
[1779861528975,44.54,75615.71,0.0,-1.0,0.0,0.0]
[1779861534010,44.54,75617.18,0.0,-1.0,0.0,0.0]
[1779861540052,44.54,75617.21,0.0,-1.0,0.0,0.0]
[1779861545087,44.54,75619.33,0.0,-1.0,0.0,0.0]
[1779861550123,44.54,75619.63,0.0,-1.0,0.0,0.0]
[1779861554150,44.54,75614.46,0.0,-1.0,0.0,0.0]
[1779861559185,44.54,75615.08,0.0,-1.0,0.0,0.0]
[1779861564219,44.54,75613.79,0.0,-1.0,0.0,0.0]
[1779861569256,44.54,75613.71,0.0,-1.0,0.0,0.0]
[1779861574294,44.54,75614.94,0.0,-1.0,0.0,0.0]
[1779861579332,44.54,75615.05,0.0,-1.0,0.0,0.0]
[1779861584368,44.54,75615.17,0.0,-1.0,0.0,0.0]
[1779861589401,44.54,75615.71,0.0,-1.0,0.0,0.0]
[1779861595455,44.54,75592.68,0.0,-1.0,0.0,0.0]
[1779861596452,44.54,75592.57,0.0,-1.0,0.0,0.0]
[1779861601485,44.54,75589.57,0.0,-1.0,0.0,0.0]
[1779861603500,44.54,75597.77,0.0,-1.0,0.0,0.0]
[1779861608534,44.54,75599.44,0.0,-1.0,0.0,0.0]
[1779861610550,44.54,75604.43,0.0,-1.0,0.0,0.0]
[1779861615586,44.54,75612.64,0.0,-1.0,0.0,0.0]
[1779861621628,44.54,75612.85,0.0,-1.0,0.0,0.0]
[1779861626669,44.54,75612.28,0.0,-1.0,0.0,0.0]
[1779861631703,44.54,75612.25,0.0,-1.0,0.0,0.0]
[1779861636736,44.54,75612.96,0.0,-1.0,0.0,0.0]
[1779861641777,44.54,75612.39,0.0,-1.0,0.0,0.0]
[1779861646812,44.54,75610.29,0.0,-1.0,0.0,0.0]
[1779861649832,44.54,75606.06,0.0,-1.0,0.0,0.0]
[1779861654868,44.54,75599.29,0.0,-1.0,0.0,0.0]
[1779861660914,44.54,75598.98,0.0,-1.0,0.0,0.0]
[1779861665950,44.54,75598.36,0.0,-1.0,0.0,0.0]
[1779861671986,44.54,75599.8,0.0,-1.0,0.0,0.0]
[1779861678029,44.54,75598.43,0.0,-1.0,0.0,0.0]
[1779861684071,44.54,75599.91,0.0,-1.0,0.0,0.0]
[1779861689106,44.54,75598.91,0.0,-1.0,0.0,0.0]
[1779861694141,44.54,75595.96,0.0,-1.0,0.0,0.0]
[1779861699177,44.54,75594.22,0.0,-1.0,0.0,0.0]
[1779861704212,44.54,75593.28,0.0,-1.0,0.0,0.0]
[1779861709247,44.54,75592.88,0.0,-1.0,0.0,0.0]
[1779861714281,44.54,75588.41,0.0,-1.0,0.0,0.0]
[1779861720323,44.54,75584.4,0.0,-1.0,0.0,0.0]
[1779861725358,44.54,75580.66,0.0,-1.0,0.0,0.0]
[1779861730393,44.54,75581.34,0.0,-1.0,0.0,0.0]
[1779861734421,44.54,75587.1,0.0,-1.0,0.0,0.0]
[1779861738448,44.54,75592.31,0.0,-1.0,0.0,0.0]
[1779861743485,44.54,75591.5,0.0,-1.0,0.0,0.0]
[1779861748519,44.54,75590.12,0.0,-1.0,0.0,0.0]
[1779861753553,44.54,75589.36,0.0,-1.0,0.0,0.0]
[1779861758589,44.54,75586.97,0.0,-1.0,0.0,0.0]
[1779861763624,44.54,75587.99,0.0,-1.0,0.0,0.0]
[1779861768660,44.54,75592.66,0.0,-1.0,0.0,0.0]
[1779861773696,44.54,75596.79,0.0,-1.0,0.0,0.0]
[1779861778731,44.54,75594.86,0.0,-1.0,0.0,0.0]
[1779861783766,44.54,75601.33,0.0,-1.0,0.0,0.0]
[1779861786788,44.54,75607.16,0.0,-1.0,0.0,0.0]
[1779861791821,44.54,75607.17,0.0,-1.0,0.0,0.0]
[1779861796867,44.54,75605.26,0.0,-1.0,0.0,0.0]
[1779861802900,44.54,75606.68,0.0,-1.0,0.0,0.0]
[1779861807937,44.54,75607.6,0.0,-1.0,0.0,0.0]
[1779861811965,44.54,75613.2,0.0,-1.0,0.0,0.0]
[1779861817004,44.54,75616.46,0.0,-1.0,0.0,0.0]
[1779861821069,44.54,75621.59,0.0,-1.0,0.0,0.0]
[1779861823052,44.54,75628.0,0.0,-1.0,0.0,0.0]
[1779861828085,44.54,75625.03,0.0,-1.0,0.0,0.0]
[1779861833121,44.54,75625.99,0.0,-1.0,0.0,0.0]
[1779861838157,44.54,75625.97,0.0,-1.0,0.0,0.0]
[1779861843191,44.54,75624.79,0.0,-1.0,0.0,0.0]
[1779861848226,44.54,75628.69,0.0,-1.0,0.0,0.0]
[1779861853260,44.54,75629.1,0.0,-1.0,0.0,0.0]
[1779861858296,44.54,75630.44,0.0,-1.0,0.0,0.0]
[1779861863331,44.54,75629.91,0.0,-1.0,0.0,0.0]
[1779861868366,44.54,75628.33,0.0,-1.0,0.0,0.0]
[1779861873401,44.54,75627.63,0.0,-1.0,0.0,0.0]
[1779861878436,44.54,75623.15,0.0,-1.0,0.0,0.0]
[1779861883471,44.54,75624.63,0.0,-1.0,0.0,0.0]
[1779861889531,44.54,75624.61,0.0,-1.0,0.0,0.0]
[1779861893541,44.54,75616.05,0.0,-1.0,0.0,0.0]
[1779861894548,44.54,75614.62,0.0,-1.0,0.0,0.0]
[1779861899583,44.54,75615.1,0.0,-1.0,0.0,0.0]
[1779861904619,44.54,75614.84,0.0,-1.0,0.0,0.0]
[1779861909653,44.54,75614.16,0.0,-1.0,0.0,0.0]
[1779861914687,44.54,75615.07,0.0,-1.0,0.0,0.0]
[1779861918717,44.54,75627.72,0.0,-1.0,0.0,0.0]
[1779861919723,44.54,75628.3,0.0,-1.0,0.0,0.0]
[1779861924758,44.54,75628.57,0.0,-1.0,0.0,0.0]
[1779861929793,44.54,75630.53,0.0,-1.0,0.0,0.0]
[1779861933823,44.54,75634.59,0.0,-1.0,0.0,0.0]
[1779861934830,44.54,75639.14,0.0,-1.0,0.0,0.0]
[1779861936842,44.54,75643.97,0.0,-1.0,0.0,0.0]
[1779861941877,44.54,75642.34,0.0,-1.0,0.0,0.0]
[1779861946914,44.54,75642.12,0.0,-1.0,0.0,0.0]
[1779861951948,44.54,75643.51,0.0,-1.0,0.0,0.0]
[1779861956985,44.54,75641.83,0.0,-1.0,0.0,0.0]
[1779861959010,44.54,75652.66,0.0,-1.0,0.0,0.0]
[1779861964047,44.54,75648.14,0.0,-1.0,0.0,0.0]
[1779861969082,44.54,75649.89,0.0,-1.0,0.0,0.0]
[1779861974122,44.54,75647.64,0.0,-1.0,0.0,0.0]
[1779861976130,44.54,75642.29,0.0,-1.0,0.0,0.0]
[1779861981166,44.54,75643.19,0.0,-1.0,0.0,0.0]
[1779861986201,44.54,75643.39,0.0,-1.0,0.0,0.0]
[1779861991235,44.54,75646.1,0.0,-1.0,0.0,0.0]
[1779861994257,44.54,75651.44,0.0,-1.0,0.0,0.0]
[1779861998285,44.54,75645.44,0.0,-1.0,0.0,0.0]
[1779862003320,44.54,75646.88,0.0,-1.0,0.0,0.0]
[1779862007348,44.54,75652.74,0.0,-1.0,0.0,0.0]
[1779862012383,44.54,75657.45,0.0,-1.0,0.0,0.0]
[1779862016411,44.54,75661.06,0.0,-1.0,0.0,0.0]
[1779862021446,44.54,75663.89,0.0,-1.0,0.0,0.0]
[1779862026481,44.54,75664.86,0.0,-1.0,0.0,0.0]
[1779862031516,44.54,75666.34,0.0,-1.0,0.0,0.0]
[1779862036550,44.54,75655.51,0.0,-1.0,0.0,0.0]
[1779862041586,44.54,75657.22,0.0,-1.0,0.0,0.0]
[1779862046621,44.54,75651.97,0.0,-1.0,0.0,0.0]
[1779862049641,44.54,75657.0,0.0,-1.0,0.0,0.0]
[1779862055683,44.54,75657.62,0.0,-1.0,0.0,0.0]
[1779862060755,44.54,75656.33,0.0,-1.0,0.0,0.0]
[1779862066761,44.54,75658.14,0.0,-1.0,0.0,0.0]
[1779862070789,44.54,75644.98,0.0,-1.0,0.0,0.0]
[1779862071796,44.54,75639.92,0.0,-1.0,0.0,0.0]
[1779862076832,44.54,75640.48,0.0,-1.0,0.0,0.0]
[1779862081868,44.54,75642.17,0.0,-1.0,0.0,0.0]
[1779862083882,44.54,75646.31,0.0,-1.0,0.0,0.0]
[1779862088917,44.54,75648.68,0.0,-1.0,0.0,0.0]
[1779862093952,44.54,75646.49,0.0,-1.0,0.0,0.0]
[1779862098987,44.54,75647.23,0.0,-1.0,0.0,0.0]
[1779862104031,44.54,75655.79,0.0,-1.0,0.0,0.0]
[1779862107049,44.54,75666.12,0.0,-1.0,0.0,0.0]
[1779862108056,44.54,75670.55,0.0,-1.0,0.0,0.0]
[1779862110070,44.54,75679.38,0.0,-1.0,0.0,0.0]
[1779862115104,44.54,75677.45,0.0,-1.0,0.0,0.0]
[1779862120140,44.54,75677.11,0.0,-1.0,0.0,0.0]
[1779862123160,44.54,75671.76,0.0,-1.0,0.0,0.0]
[1779862124167,44.54,75666.49,0.0,-1.0,0.0,0.0]
[1779862125178,44.54,75666.09,0.0,-1.0,0.0,0.0]
[1779862130211,44.54,75665.67,0.0,-1.0,0.0,0.0]
[1779862135250,44.54,75664.45,0.0,-1.0,0.0,0.0]
[1779862140284,44.54,75668.34,0.0,-1.0,0.0,0.0]
[1779862145320,44.54,75669.07,0.0,-1.0,0.0,0.0]
[1779862150354,44.54,75662.7,0.0,-1.0,0.0,0.0]
[1779862155389,44.54,75664.48,0.0,-1.0,0.0,0.0]
[1779862160424,44.54,75663.19,0.0,-1.0,0.0,0.0]
[1779862165459,44.54,75663.65,0.0,-1.0,0.0,0.0]
[1779862170496,44.54,75657.72,0.0,-1.0,0.0,0.0]
[1779862176538,44.54,75660.0,0.0,-1.0,0.0,0.0]
[1779862181574,44.54,75661.29,0.0,-1.0,0.0,0.0]
[1779862186609,44.54,75665.49,0.0,-1.0,0.0,0.0]
[1779862191644,44.54,75666.41,0.0,-1.0,0.0,0.0]
[1779862196680,44.54,75669.64,0.0,-1.0,0.0,0.0]
[1779862201715,44.54,75668.9,0.0,-1.0,0.0,0.0]
[1779862206751,44.54,75666.88,0.0,-1.0,0.0,0.0]
[1779862207757,44.54,75660.62,0.0,-1.0,0.0,0.0]
[1779862212793,44.54,75660.57,0.0,-1.0,0.0,0.0]
[1779862217828,44.54,75658.23,0.0,-1.0,0.0,0.0]
[1779862222863,44.54,75657.41,0.0,-1.0,0.0,0.0]
[1779862225885,44.54,75652.35,0.0,-1.0,0.0,0.0]
[1779862230919,44.54,75653.41,0.0,-1.0,0.0,0.0]
[1779862236961,44.54,75654.52,0.0,-1.0,0.0,0.0]
[1779862241996,44.54,75653.17,0.0,-1.0,0.0,0.0]
[1779862247032,44.54,75647.85,0.0,-1.0,0.0,0.0]
[1779862248039,44.54,75640.95,0.0,-1.0,0.0,0.0]
[1779862249045,44.54,75639.68,0.0,-1.0,0.0,0.0]
[1779862254083,44.54,75640.96,0.0,-1.0,0.0,0.0]
[1779862259115,44.54,75641.73,0.0,-1.0,0.0,0.0]
[1779862264150,44.54,75642.22,0.0,-1.0,0.0,0.0]
[1779862269185,44.54,75641.85,0.0,-1.0,0.0,0.0]
[1779862274221,44.54,75643.26,0.0,-1.0,0.0,0.0]
[1779862279255,44.54,75642.85,0.0,-1.0,0.0,0.0]
[1779862284291,44.54,75642.91,0.0,-1.0,0.0,0.0]
[1779862289325,44.54,75642.86,0.0,-1.0,0.0,0.0]
[1779862293354,44.54,75635.22,0.0,-1.0,0.0,0.0]
[1779862294361,44.54,75634.93,0.0,-1.0,0.0,0.0]
[1779862298390,44.54,75627.42,0.0,-1.0,0.0,0.0]
[1779862299397,44.54,75620.78,0.0,-1.0,0.0,0.0]
[1779862302417,44.54,75609.01,0.0,-1.0,0.0,0.0]
[1779862307453,44.54,75606.16,0.0,-1.0,0.0,0.0]
[1779862312488,44.54,75611.09,0.0,-1.0,0.0,0.0]
[1779862317523,44.54,75611.01,0.0,-1.0,0.0,0.0]
[1779862322560,44.54,75609.64,0.0,-1.0,0.0,0.0]
[1779862327614,44.54,75607.14,0.0,-1.0,0.0,0.0]
[1779862332650,44.54,75608.66,0.0,-1.0,0.0,0.0]
[1779862337685,44.54,75608.42,0.0,-1.0,0.0,0.0]
[1779862342735,44.54,75605.99,0.0,-1.0,0.0,0.0]
[1779862346749,44.54,75597.99,0.0,-1.0,0.0,0.0]
[1779862350775,44.54,75592.9,0.0,-1.0,0.0,0.0]
[1779862355824,44.54,75597.07,0.0,-1.0,0.0,0.0]
[1779862360860,44.54,75600.53,0.0,-1.0,0.0,0.0]
[1779862365895,44.54,75599.33,0.0,-1.0,0.0,0.0]
[1779862370930,44.54,75598.13,0.0,-1.0,0.0,0.0]
[1779862375964,44.54,75597.02,0.0,-1.0,0.0,0.0]
[1779862381000,44.54,75595.12,0.0,-1.0,0.0,0.0]
[1779862386035,44.54,75601.51,0.0,-1.0,0.0,0.0]
[1779862389056,44.54,75604.01,0.0,-1.0,0.0,0.0]
[1779862392076,44.54,75609.07,0.0,-1.0,0.0,0.0]
[1779862393084,44.54,75608.5,0.0,-1.0,0.0,0.0]
[1779862398118,44.54,75612.55,0.0,-1.0,0.0,0.0]
[1779862401140,44.54,75619.92,0.0,-1.0,0.0,0.0]
[1779862403154,44.54,75624.19,0.0,-1.0,0.0,0.0]
[1779862408188,44.54,75625.35,0.0,-1.0,0.0,0.0]
[1779862410202,44.54,75619.5,0.0,-1.0,0.0,0.0]
[1779862415239,44.54,75621.19,0.0,-1.0,0.0,0.0]
[1779862420273,44.54,75620.67,0.0,-1.0,0.0,0.0]
[1779862425308,44.54,75623.15,0.0,-1.0,0.0,0.0]
[1779862430343,44.54,75623.09,0.0,-1.0,0.0,0.0]
[1779862435379,44.54,75626.21,0.0,-1.0,0.0,0.0]
[1779862442426,44.54,75624.24,0.0,-1.0,0.0,0.0]
[1779862448469,44.54,75624.46,0.0,-1.0,0.0,0.0]
[1779862453504,44.54,75624.69,0.0,-1.0,0.0,0.0]
[1779862458539,44.54,75628.16,0.0,-1.0,0.0,0.0]
[1779862463586,44.54,75628.69,0.0,-1.0,0.0,0.0]
[1779862468609,44.54,75627.5,0.0,-1.0,0.0,0.0]
[1779862473643,44.54,75626.99,0.0,-1.0,0.0,0.0]
[1779862478680,44.54,75627.38,0.0,-1.0,0.0,0.0]
[1779862483714,44.54,75627.77,0.0,-1.0,0.0,0.0]
[1779862488748,44.54,75627.57,0.0,-1.0,0.0,0.0]
[1779862493784,44.54,75628.7,0.0,-1.0,0.0,0.0]
[1779862497816,44.54,75622.13,0.0,-1.0,0.0,0.0]
[1779862499831,44.54,75621.25,0.0,-1.0,0.0,0.0]
[1779862502862,44.54,75611.02,0.0,-1.0,0.0,0.0]
[1779862503869,44.54,75606.27,0.0,-1.0,0.0,0.0]
[1779862505883,44.54,75600.2,0.0,-1.0,0.0,0.0]
[1779862506890,44.54,75600.1,0.0,-1.0,0.0,0.0]
[1779862511926,44.54,75594.26,0.0,-1.0,0.0,0.0]
[1779862516963,44.54,75600.5,0.0,-1.0,0.0,0.0]
[1779862517970,44.54,75602.79,0.0,-1.0,0.0,0.0]
[1779862522007,44.54,75581.42,0.0,-1.0,0.0,0.0]
[1779862523012,44.54,75566.09,0.0,-1.0,0.0,0.0]
[1779862528055,44.54,75569.48,0.0,-1.0,0.0,0.0]
[1779862531075,44.54,75573.32,0.0,-1.0,0.0,0.0]
[1779862536110,44.54,75578.92,0.0,-1.0,0.0,0.0]
[1779862541146,44.54,75579.17,0.0,-1.0,0.0,0.0]
[1779862546180,44.54,75578.11,0.0,-1.0,0.0,0.0]
[1779862551215,44.54,75576.19,0.0,-1.0,0.0,0.0]
[1779862555243,44.54,75582.13,0.0,-1.0,0.0,0.0]
[1779862558265,44.54,75586.09,0.0,-1.0,0.0,0.0]
[1779862563300,44.54,75585.93,0.0,-1.0,0.0,0.0]
[1779862568336,44.54,75584.5,0.0,-1.0,0.0,0.0]
[1779862573370,44.54,75583.8,0.0,-1.0,0.0,0.0]
[1779862574383,44.54,75578.0,0.0,-1.0,0.0,0.0]
[1779862577398,44.54,75575.54,0.0,-1.0,0.0,0.0]
[1779862582433,44.54,75583.37,0.0,-1.0,0.0,0.0]
[1779862583440,44.54,75584.47,0.0,-1.0,0.0,0.0]
[1779862588476,44.54,75585.27,0.0,-1.0,0.0,0.0]
[1779862593511,44.54,75584.71,0.0,-1.0,0.0,0.0]
[1779862598545,44.54,75585.36,0.0,-1.0,0.0,0.0]
[1779862603582,44.54,75584.26,0.0,-1.0,0.0,0.0]
[1779862609623,44.54,75584.99,0.0,-1.0,0.0,0.0]
[1779862614658,44.54,75583.22,0.0,-1.0,0.0,0.0]
[1779862619693,44.54,75580.55,0.0,-1.0,0.0,0.0]
[1779862624727,44.54,75580.3,0.0,-1.0,0.0,0.0]
[1779862627749,44.54,75586.12,0.0,-1.0,0.0,0.0]
[1779862629762,44.54,75596.2,0.0,-1.0,0.0,0.0]
[1779862630769,44.54,75598.48,0.0,-1.0,0.0,0.0]
[1779862634797,44.54,75604.77,0.0,-1.0,0.0,0.0]
[1779862642856,44.54,75605.67,0.0,-1.0,0.0,0.0]
[1779862647890,44.54,75606.87,0.0,-1.0,0.0,0.0]
[1779862650912,44.54,75612.83,0.0,-1.0,0.0,0.0]
[1779862652925,44.54,75615.28,0.0,-1.0,0.0,0.0]
[1779862657961,44.54,75619.92,0.0,-1.0,0.0,0.0]
[1779862659975,44.54,75626.88,0.0,-1.0,0.0,0.0]
[1779862661989,44.54,75628.48,0.0,-1.0,0.0,0.0]
[1779862667023,44.54,75630.32,0.0,-1.0,0.0,0.0]
[1779862672061,44.54,75629.47,0.0,-1.0,0.0,0.0]
[1779862681121,44.54,75629.87,0.0,-1.0,0.0,0.0]
[1779862686156,44.54,75629.72,0.0,-1.0,0.0,0.0]
[1779862689178,44.54,75616.98,0.0,-1.0,0.0,0.0]
[1779862690185,44.54,75616.19,0.0,-1.0,0.0,0.0]
[1779862695230,44.54,75616.0,0.0,-1.0,0.0,0.0]
[1779862700255,44.54,75612.39,0.0,-1.0,0.0,0.0]
[1779862705291,44.54,75611.81,0.0,-1.0,0.0,0.0]
[1779862710326,44.54,75611.04,0.0,-1.0,0.0,0.0]
[1779862715360,44.54,75612.87,0.0,-1.0,0.0,0.0]
[1779862720395,44.54,75612.59,0.0,-1.0,0.0,0.0]
[1779862725431,44.54,75611.1,0.0,-1.0,0.0,0.0]
[1779862727444,44.54,75603.08,0.0,-1.0,0.0,0.0]
[1779862728452,44.54,75600.19,0.0,-1.0,0.0,0.0]
[1779862731473,44.54,75592.81,0.0,-1.0,0.0,0.0]
[1779862737515,44.54,75593.8,0.0,-1.0,0.0,0.0]
[1779862742558,44.54,75594.1,0.0,-1.0,0.0,0.0]
[1779862747587,44.54,75595.85,0.0,-1.0,0.0,0.0]
[1779862752623,44.54,75596.99,0.0,-1.0,0.0,0.0]
[1779862757657,44.54,75597.12,0.0,-1.0,0.0,0.0]
[1779862765713,44.54,75596.82,0.0,-1.0,0.0,0.0]
[1779862770748,44.54,75600.43,0.0,-1.0,0.0,0.0]
[1779862775801,44.54,75601.5,0.0,-1.0,0.0,0.0]
[1779862782832,44.54,75602.06,0.0,-1.0,0.0,0.0]
[1779862787867,44.54,75602.38,0.0,-1.0,0.0,0.0]
[1779862794916,44.54,75602.77,0.0,-1.0,0.0,0.0]
[1779862796929,44.54,75607.92,0.0,-1.0,0.0,0.0]
[1779862797936,44.54,75610.13,0.0,-1.0,0.0,0.0]
[1779862802972,44.54,75611.1,0.0,-1.0,0.0,0.0]
[1779862808011,44.54,75610.99,0.0,-1.0,0.0,0.0]
[1779862814050,44.54,75610.66,0.0,-1.0,0.0,0.0]
[1779862819091,44.54,75609.73,0.0,-1.0,0.0,0.0]
[1779862826140,44.54,75611.73,0.0,-1.0,0.0,0.0]
[1779862831175,44.54,75610.35,0.0,-1.0,0.0,0.0]
[1779862836211,44.54,75609.67,0.0,-1.0,0.0,0.0]
[1779862841244,44.54,75608.24,0.0,-1.0,0.0,0.0]
[1779862846280,44.54,75609.67,0.0,-1.0,0.0,0.0]
[1779862852322,44.54,75609.47,0.0,-1.0,0.0,0.0]
[1779862860377,44.54,75608.63,0.0,-1.0,0.0,0.0]
[1779862865412,44.54,75609.4,0.0,-1.0,0.0,0.0]
[1779862866421,44.54,75616.73,0.0,-1.0,0.0,0.0]
[1779862871455,44.54,75617.99,0.0,-1.0,0.0,0.0]
[1779862876502,44.54,75614.69,0.0,-1.0,0.0,0.0]
[1779862884558,44.54,75615.33,0.0,-1.0,0.0,0.0]
[1779862891596,44.54,75615.33,0.0,-1.0,0.0,0.0]
[1779862896629,44.54,75607.2,0.0,-1.0,0.0,0.0]
[1779862898645,44.54,75606.76,0.0,-1.0,0.0,0.0]
[1779862903678,44.54,75606.85,0.0,-1.0,0.0,0.0]
[1779862908715,44.54,75599.97,0.0,-1.0,0.0,0.0]
[1779862909723,44.54,75591.69,0.0,-1.0,0.0,0.0]
[1779862910727,44.54,75587.8,0.0,-1.0,0.0,0.0]
[1779862912741,44.54,75586.69,0.0,-1.0,0.0,0.0]
[1779862917777,44.54,75587.77,0.0,-1.0,0.0,0.0]
[1779862922812,44.54,75588.69,0.0,-1.0,0.0,0.0]
[1779862927848,44.54,75591.31,0.0,-1.0,0.0,0.0]
[1779862932883,44.54,75593.03,0.0,-1.0,0.0,0.0]
[1779862934899,44.54,75584.7,0.0,-1.0,0.0,0.0]
[1779862935904,44.54,75578.69,0.0,-1.0,0.0,0.0]
[1779862940938,44.54,75577.66,0.0,-1.0,0.0,0.0]
[1779862945974,44.54,75579.44,0.0,-1.0,0.0,0.0]
[1779862954039,44.54,75578.2,0.0,-1.0,0.0,0.0]
[1779862959072,44.54,75577.47,0.0,-1.0,0.0,0.0]
[1779862964160,44.54,75576.88,0.0,-1.0,0.0,0.0]
[1779862967181,44.54,75583.09,0.0,-1.0,0.0,0.0]
[1779862972216,44.54,75583.92,0.0,-1.0,0.0,0.0]
[1779862977251,44.54,75581.08,0.0,-1.0,0.0,0.0]
[1779862982285,44.54,75580.98,0.0,-1.0,0.0,0.0]
[1779862985306,44.54,75575.57,0.0,-1.0,0.0,0.0]
[1779862989339,44.54,75576.67,0.0,-1.0,0.0,0.0]
[1779862993367,44.54,75583.26,0.0,-1.0,0.0,0.0]
[1779862995383,44.54,75589.84,0.0,-1.0,0.0,0.0]
[1779862997396,44.54,75602.37,0.0,-1.0,0.0,0.0]
[1779862998407,44.54,75604.12,0.0,-1.0,0.0,0.0]
[1779863003438,44.54,75608.1,0.0,-1.0,0.0,0.0]
[1779863009479,44.54,75609.32,0.0,-1.0,0.0,0.0]
[1779863014514,44.54,75610.93,0.0,-1.0,0.0,0.0]
[1779863019551,44.54,75611.34,0.0,-1.0,0.0,0.0]
[1779863023579,44.54,75606.16,0.0,-1.0,0.0,0.0]
[1779863024584,44.54,75599.12,0.0,-1.0,0.0,0.0]
[1779863025591,44.54,75593.4,0.0,-1.0,0.0,0.0]
[1779863026600,44.54,75593.71,0.0,-1.0,0.0,0.0]
[1779863031634,44.54,75597.66,0.0,-1.0,0.0,0.0]
[1779863034655,44.54,75602.42,0.0,-1.0,0.0,0.0]
[1779863036670,44.54,75607.02,0.0,-1.0,0.0,0.0]
[1779863041703,44.54,75606.89,0.0,-1.0,0.0,0.0]
[1779863046738,44.54,75607.41,0.0,-1.0,0.0,0.0]
[1779863052780,44.54,75610.06,0.0,-1.0,0.0,0.0]
[1779863060837,44.54,75609.36,0.0,-1.0,0.0,0.0]
[1779863067885,44.54,75609.86,0.0,-1.0,0.0,0.0]
[1779863072919,44.54,75610.11,0.0,-1.0,0.0,0.0]
[1779863079973,44.54,75610.31,0.0,-1.0,0.0,0.0]
[1779863085013,44.54,75611.01,0.0,-1.0,0.0,0.0]
[1779863090048,44.54,75608.66,0.0,-1.0,0.0,0.0]
[1779863095083,44.54,75609.49,0.0,-1.0,0.0,0.0]
[1779863100118,44.54,75610.12,0.0,-1.0,0.0,0.0]
[1779863106123,44.54,75609.71,0.0,-1.0,0.0,0.0]
[1779863111194,44.54,75608.51,0.0,-1.0,0.0,0.0]
[1779863116235,44.54,75607.98,0.0,-1.0,0.0,0.0]
[1779863121268,44.54,75607.43,0.0,-1.0,0.0,0.0]
[1779863126301,44.54,75609.02,0.0,-1.0,0.0,0.0]
[1779863131344,44.54,75598.91,0.0,-1.0,0.0,0.0]
[1779863132345,44.54,75595.6,0.0,-1.0,0.0,0.0]
[1779863137380,44.54,75596.23,0.0,-1.0,0.0,0.0]
[1779863140401,44.54,75602.7,0.0,-1.0,0.0,0.0]
[1779863141409,44.54,75605.79,0.0,-1.0,0.0,0.0]
[1779863143421,44.54,75608.95,0.0,-1.0,0.0,0.0]
[1779863148460,44.54,75609.38,0.0,-1.0,0.0,0.0]
[1779863153494,44.54,75612.96,0.0,-1.0,0.0,0.0]
[1779863158529,44.54,75614.12,0.0,-1.0,0.0,0.0]
[1779863166544,44.54,75613.97,0.0,-1.0,0.0,0.0]
[1779863171619,44.54,75611.91,0.0,-1.0,0.0,0.0]
[1779863174640,44.54,75605.79,0.0,-1.0,0.0,0.0]
[1779863179675,44.54,75607.56,0.0,-1.0,0.0,0.0]
[1779863184711,44.54,75610.77,0.0,-1.0,0.0,0.0]
[1779863189745,44.54,75610.42,0.0,-1.0,0.0,0.0]
[1779863194781,44.54,75609.05,0.0,-1.0,0.0,0.0]
[1779863199816,44.54,75606.49,0.0,-1.0,0.0,0.0]
[1779863204851,44.54,75606.13,0.0,-1.0,0.0,0.0]
[1779863211865,44.54,75606.4,0.0,-1.0,0.0,0.0]
[1779863216934,44.54,75605.68,0.0,-1.0,0.0,0.0]
[1779863221969,44.54,75607.61,0.0,-1.0,0.0,0.0]
[1779863227005,44.54,75610.4,0.0,-1.0,0.0,0.0]
[1779863232012,44.54,75606.92,0.0,-1.0,0.0,0.0]
[1779863237075,44.54,75611.97,0.0,-1.0,0.0,0.0]
[1779863242110,44.54,75612.04,0.0,-1.0,0.0,0.0]
[1779863247148,44.54,75611.43,0.0,-1.0,0.0,0.0]
[1779863252184,44.54,75611.41,0.0,-1.0,0.0,0.0]
[1779863257225,44.54,75612.5,0.0,-1.0,0.0,0.0]
[1779863262257,44.54,75609.87,0.0,-1.0,0.0,0.0]
[1779863267291,44.54,75612.23,0.0,-1.0,0.0,0.0]
[1779863272326,44.54,75611.31,0.0,-1.0,0.0,0.0]
[1779863277361,44.54,75610.87,0.0,-1.0,0.0,0.0]
[1779863282397,44.54,75612.6,0.0,-1.0,0.0,0.0]
[1779863287432,44.54,75610.49,0.0,-1.0,0.0,0.0]
[1779863292472,44.54,75610.41,0.0,-1.0,0.0,0.0]
[1779863300523,44.54,75610.11,0.0,-1.0,0.0,0.0]
[1779863305557,44.54,75609.54,0.0,-1.0,0.0,0.0]
[1779863311601,44.54,75609.48,0.0,-1.0,0.0,0.0]
[1779863316636,44.54,75609.09,0.0,-1.0,0.0,0.0]
[1779863321672,44.54,75609.69,0.0,-1.0,0.0,0.0]
[1779863328724,44.54,75610.08,0.0,-1.0,0.0,0.0]
[1779863333757,44.54,75610.29,0.0,-1.0,0.0,0.0]
[1779863336779,44.54,75620.47,0.0,-1.0,0.0,0.0]
[1779863337786,44.54,75626.15,0.0,-1.0,0.0,0.0]
[1779863338793,44.54,75627.72,0.0,-1.0,0.0,0.0]
[1779863343827,44.54,75629.91,0.0,-1.0,0.0,0.0]
[1779863351884,44.54,75629.3,0.0,-1.0,0.0,0.0]
[1779863356918,44.54,75629.36,0.0,-1.0,0.0,0.0]
[1779863361955,44.54,75628.73,0.0,-1.0,0.0,0.0]
[1779863366990,44.54,75628.34,0.0,-1.0,0.0,0.0]
[1779863372024,44.54,75628.54,0.0,-1.0,0.0,0.0]
[1779863378066,44.54,75626.46,0.0,-1.0,0.0,0.0]
[1779863383101,44.54,75626.17,0.0,-1.0,0.0,0.0]
[1779863388135,44.54,75624.09,0.0,-1.0,0.0,0.0]
[1779863395187,44.54,75624.82,0.0,-1.0,0.0,0.0]
[1779863400223,44.54,75621.81,0.0,-1.0,0.0,0.0]
[1779863406268,44.54,75622.98,0.0,-1.0,0.0,0.0]
[1779863411301,44.54,75622.74,0.0,-1.0,0.0,0.0]
[1779863416335,44.54,75623.0,0.0,-1.0,0.0,0.0]
[1779863421371,44.54,75626.95,0.0,-1.0,0.0,0.0]
[1779863426405,44.54,75627.27,0.0,-1.0,0.0,0.0]
[1779863430434,44.54,75633.91,0.0,-1.0,0.0,0.0]
[1779863431441,44.54,75637.18,0.0,-1.0,0.0,0.0]
[1779863433456,44.54,75646.36,0.0,-1.0,0.0,0.0]
[1779863434461,44.54,75647.43,0.0,-1.0,0.0,0.0]
[1779863439496,44.54,75646.77,0.0,-1.0,0.0,0.0]
[1779863441512,44.54,75652.83,0.0,-1.0,0.0,0.0]
[1779863442518,44.54,75654.45,0.0,-1.0,0.0,0.0]
[1779863447553,44.54,75653.93,0.0,-1.0,0.0,0.0]
[1779863452588,44.54,75651.1,0.0,-1.0,0.0,0.0]
[1779863453595,44.54,75658.8,0.0,-1.0,0.0,0.0]
[1779863457622,44.54,75667.07,0.0,-1.0,0.0,0.0]
[1779863458629,44.54,75673.13,0.0,-1.0,0.0,0.0]
[1779863463666,44.54,75681.79,0.0,-1.0,0.0,0.0]
[1779863468699,44.54,75682.42,0.0,-1.0,0.0,0.0]
[1779863473735,44.54,75683.88,0.0,-1.0,0.0,0.0]
[1779863478769,44.54,75684.25,0.0,-1.0,0.0,0.0]
[1779863483806,44.54,75678.44,0.0,-1.0,0.0,0.0]
[1779863484811,44.54,75671.27,0.0,-1.0,0.0,0.0]
[1779863485820,44.54,75661.31,0.0,-1.0,0.0,0.0]
[1779863490856,44.54,75657.47,0.0,-1.0,0.0,0.0]
[1779863495891,44.54,75659.0,0.0,-1.0,0.0,0.0]
[1779863500927,44.54,75656.69,0.0,-1.0,0.0,0.0]
[1779863505961,44.54,75658.22,0.0,-1.0,0.0,0.0]
[1779863510996,44.54,75657.79,0.0,-1.0,0.0,0.0]
[1779863516031,44.54,75657.52,0.0,-1.0,0.0,0.0]
[1779863521067,44.54,75653.61,0.0,-1.0,0.0,0.0]
[1779863524088,44.54,75646.22,0.0,-1.0,0.0,0.0]
[1779863525100,44.54,75645.43,0.0,-1.0,0.0,0.0]
[1779863530130,44.54,75645.85,0.0,-1.0,0.0,0.0]
[1779863535165,44.54,75641.12,0.0,-1.0,0.0,0.0]
[1779863541207,44.54,75636.73,0.0,-1.0,0.0,0.0]
[1779863546242,44.54,75634.93,0.0,-1.0,0.0,0.0]
[1779863547250,44.54,75629.66,0.0,-1.0,0.0,0.0]
[1779863548256,44.54,75627.74,0.0,-1.0,0.0,0.0]
[1779863553291,44.54,75627.63,0.0,-1.0,0.0,0.0]
[1779863558326,44.54,75626.68,0.0,-1.0,0.0,0.0]
[1779863563363,44.54,75625.24,0.0,-1.0,0.0,0.0]
[1779863568398,44.54,75625.64,0.0,-1.0,0.0,0.0]
[1779863573434,44.54,75624.21,0.0,-1.0,0.0,0.0]
[1779863578468,44.54,75625.31,0.0,-1.0,0.0,0.0]
[1779863583503,44.54,75626.68,0.0,-1.0,0.0,0.0]
[1779863588538,44.54,75627.25,0.0,-1.0,0.0,0.0]
[1779863593573,44.54,75631.3,0.0,-1.0,0.0,0.0]
[1779863596594,44.54,75637.61,0.0,-1.0,0.0,0.0]
[1779863599614,44.54,75641.75,0.0,-1.0,0.0,0.0]
[1779863604651,44.54,75642.27,0.0,-1.0,0.0,0.0]
[1779863609684,44.54,75644.22,0.0,-1.0,0.0,0.0]
[1779863614720,44.54,75643.85,0.0,-1.0,0.0,0.0]
[1779863619755,44.54,75642.88,0.0,-1.0,0.0,0.0]
[1779863624791,44.54,75642.56,0.0,-1.0,0.0,0.0]
[1779863629826,44.54,75643.7,0.0,-1.0,0.0,0.0]
[1779863631840,44.54,75637.03,0.0,-1.0,0.0,0.0]
[1779863636874,44.54,75641.03,0.0,-1.0,0.0,0.0]
[1779863641917,44.54,75640.91,0.0,-1.0,0.0,0.0]
[1779863645943,44.54,75634.82,0.0,-1.0,0.0,0.0]
[1779863650979,44.54,75634.43,0.0,-1.0,0.0,0.0]
[1779863656020,44.54,75632.35,0.0,-1.0,0.0,0.0]
[1779863658027,44.54,75624.89,0.0,-1.0,0.0,0.0]
[1779863664069,44.54,75622.32,0.0,-1.0,0.0,0.0]
[1779863669104,44.54,75621.14,0.0,-1.0,0.0,0.0]
[1779863675147,44.54,75619.99,0.0,-1.0,0.0,0.0]
[1779863680182,44.54,75620.08,0.0,-1.0,0.0,0.0]
[1779863685216,44.54,75622.18,0.0,-1.0,0.0,0.0]
[1779863688237,44.54,75616.74,0.0,-1.0,0.0,0.0]
[1779863689245,44.54,75612.9,0.0,-1.0,0.0,0.0]
[1779863694280,44.54,75611.32,0.0,-1.0,0.0,0.0]
[1779863699314,44.54,75610.69,0.0,-1.0,0.0,0.0]
[1779863704352,44.54,75609.93,0.0,-1.0,0.0,0.0]
[1779863705357,44.54,75617.49,0.0,-1.0,0.0,0.0]
[1779863706363,44.54,75626.84,0.0,-1.0,0.0,0.0]
[1779863707371,44.54,75629.8,0.0,-1.0,0.0,0.0]
[1779863709384,44.54,75624.5,0.0,-1.0,0.0,0.0]
[1779863714419,44.54,75617.29,0.0,-1.0,0.0,0.0]
[1779863719455,44.54,75615.71,0.0,-1.0,0.0,0.0]
[1779863724489,44.54,75616.29,0.0,-1.0,0.0,0.0]
[1779863730533,44.54,75618.1,0.0,-1.0,0.0,0.0]
[1779863735545,44.54,75621.28,0.0,-1.0,0.0,0.0]
[1779863740603,44.54,75622.83,0.0,-1.0,0.0,0.0]
[1779863745638,44.54,75623.14,0.0,-1.0,0.0,0.0]
[1779863747652,44.54,75611.13,0.0,-1.0,0.0,0.0]
[1779863748658,44.54,75607.67,0.0,-1.0,0.0,0.0]
[1779863753694,44.54,75608.75,0.0,-1.0,0.0,0.0]
[1779863758729,44.54,75609.67,0.0,-1.0,0.0,0.0]
[1779863763778,44.54,75603.84,0.0,-1.0,0.0,0.0]
[1779863767806,44.54,75609.47,0.0,-1.0,0.0,0.0]
[1779863770833,44.54,75616.09,0.0,-1.0,0.0,0.0]
[1779863771841,44.54,75620.41,0.0,-1.0,0.0,0.0]
[1779863779896,44.54,75623.89,0.0,-1.0,0.0,0.0]
[1779863784932,44.54,75623.29,0.0,-1.0,0.0,0.0]
[1779863789966,44.54,75622.94,0.0,-1.0,0.0,0.0]
[1779863795984,44.54,75622.97,0.0,-1.0,0.0,0.0]
[1779863801044,44.54,75622.95,0.0,-1.0,0.0,0.0]
[1779863803058,44.54,75642.1,0.0,-1.0,0.0,0.0]
[1779863804064,44.54,75651.34,0.0,-1.0,0.0,0.0]
[1779863809101,44.54,75651.54,0.0,-1.0,0.0,0.0]
[1779863814135,44.54,75655.08,0.0,-1.0,0.0,0.0]
[1779863820177,44.54,75655.34,0.0,-1.0,0.0,0.0]
[1779863825211,44.54,75651.98,0.0,-1.0,0.0,0.0]
[1779863830248,44.54,75649.56,0.0,-1.0,0.0,0.0]
[1779863835285,44.54,75648.05,0.0,-1.0,0.0,0.0]
[1779863836291,44.54,75655.07,0.0,-1.0,0.0,0.0]
[1779863838304,44.54,75660.28,0.0,-1.0,0.0,0.0]
[1779863843341,44.54,75662.92,0.0,-1.0,0.0,0.0]
[1779863848376,44.54,75667.32,0.0,-1.0,0.0,0.0]
[1779863850388,44.54,75668.51,0.0,-1.0,0.0,0.0]
[1779863856432,44.54,75669.05,0.0,-1.0,0.0,0.0]
[1779863861467,44.54,75672.21,0.0,-1.0,0.0,0.0]
[1779863866502,44.54,75672.71,0.0,-1.0,0.0,0.0]
[1779863871537,44.54,75673.89,0.0,-1.0,0.0,0.0]
[1779863876571,44.54,75673.8,0.0,-1.0,0.0,0.0]
[1779863881609,44.54,75674.55,0.0,-1.0,0.0,0.0]
[1779863883619,44.54,75668.98,0.0,-1.0,0.0,0.0]
[1779863888655,44.54,75672.76,0.0,-1.0,0.0,0.0]
[1779863893694,44.54,75673.07,0.0,-1.0,0.0,0.0]
[1779863897723,44.54,75678.11,0.0,-1.0,0.0,0.0]
[1779863900744,44.54,75673.68,0.0,-1.0,0.0,0.0]
[1779863901749,44.54,75671.47,0.0,-1.0,0.0,0.0]
[1779863902757,44.54,75660.35,0.0,-1.0,0.0,0.0]
[1779863903764,44.54,75659.75,0.0,-1.0,0.0,0.0]
[1779863908798,44.54,75659.77,0.0,-1.0,0.0,0.0]
[1779863913848,44.54,75659.79,0.0,-1.0,0.0,0.0]
[1779863916859,44.54,75665.85,0.0,-1.0,0.0,0.0]
[1779863918873,44.54,75660.3,0.0,-1.0,0.0,0.0]
[1779863924915,44.54,75661.0,0.0,-1.0,0.0,0.0]
[1779863929949,44.54,75663.09,0.0,-1.0,0.0,0.0]
[1779863934985,44.54,75663.53,0.0,-1.0,0.0,0.0]
[1779863940042,44.54,75658.4,0.0,-1.0,0.0,0.0]
[1779863945064,44.54,75656.99,0.0,-1.0,0.0,0.0]
[1779863950102,44.54,75655.75,0.0,-1.0,0.0,0.0]
[1779863955138,44.54,75655.58,0.0,-1.0,0.0,0.0]
[1779863962190,44.54,75655.04,0.0,-1.0,0.0,0.0]
[1779863967222,44.54,75653.3,0.0,-1.0,0.0,0.0]
[1779863972256,44.54,75653.67,0.0,-1.0,0.0,0.0]
[1779863977292,44.54,75654.28,0.0,-1.0,0.0,0.0]
[1779863982327,44.54,75655.3,0.0,-1.0,0.0,0.0]
[1779863987361,44.54,75653.57,0.0,-1.0,0.0,0.0]
[1779863992397,44.54,75653.57,0.0,-1.0,0.0,0.0]
[1779863997434,44.54,75652.78,0.0,-1.0,0.0,0.0]
[1779864002467,44.54,75652.23,0.0,-1.0,0.0,0.0]
[1779864007501,44.54,75651.91,0.0,-1.0,0.0,0.0]
[1779864012537,44.54,75653.27,0.0,-1.0,0.0,0.0]
[1779864017572,44.54,75653.18,0.0,-1.0,0.0,0.0]
[1779864022608,44.54,75652.88,0.0,-1.0,0.0,0.0]
[1779864024622,44.54,75657.92,0.0,-1.0,0.0,0.0]
[1779864025629,44.54,75659.3,0.0,-1.0,0.0,0.0]
[1779864030663,44.54,75659.2,0.0,-1.0,0.0,0.0]
[1779864035698,44.54,75659.72,0.0,-1.0,0.0,0.0]
[1779864040734,44.54,75660.63,0.0,-1.0,0.0,0.0]
[1779864046775,44.54,75659.29,0.0,-1.0,0.0,0.0]
[1779864051811,44.54,75659.86,0.0,-1.0,0.0,0.0]
[1779864056846,44.54,75662.74,0.0,-1.0,0.0,0.0]
[1779864061883,44.54,75663.05,0.0,-1.0,0.0,0.0]
[1779864066919,44.54,75666.25,0.0,-1.0,0.0,0.0]
[1779864071951,44.54,75665.3,0.0,-1.0,0.0,0.0]
[1779864076986,44.54,75668.63,0.0,-1.0,0.0,0.0]
[1779864082023,44.54,75667.43,0.0,-1.0,0.0,0.0]
[1779864087057,44.54,75666.78,0.0,-1.0,0.0,0.0]
[1779864092095,44.54,75668.09,0.0,-1.0,0.0,0.0]
[1779864097130,44.54,75671.88,0.0,-1.0,0.0,0.0]
[1779864102164,44.54,75673.7,0.0,-1.0,0.0,0.0]
[1779864107199,44.54,75675.21,0.0,-1.0,0.0,0.0]
[1779864112234,44.54,75674.24,0.0,-1.0,0.0,0.0]
[1779864117269,44.54,75674.27,0.0,-1.0,0.0,0.0]
[1779864123310,44.54,75674.12,0.0,-1.0,0.0,0.0]
[1779864128346,44.54,75672.93,0.0,-1.0,0.0,0.0]
[1779864133382,44.54,75668.46,0.0,-1.0,0.0,0.0]
[1779864138417,44.54,75669.02,0.0,-1.0,0.0,0.0]
[1779864143452,44.54,75670.15,0.0,-1.0,0.0,0.0]
[1779864147481,44.54,75677.6,0.0,-1.0,0.0,0.0]
[1779864152514,44.54,75682.89,0.0,-1.0,0.0,0.0]
[1779864157550,44.54,75682.53,0.0,-1.0,0.0,0.0]
[1779864162585,44.54,75682.15,0.0,-1.0,0.0,0.0]
[1779864167622,44.54,75682.93,0.0,-1.0,0.0,0.0]
[1779864172656,44.54,75683.59,0.0,-1.0,0.0,0.0]
[1779864178678,44.54,75683.93,0.0,-1.0,0.0,0.0]
[1779864183733,44.54,75687.27,0.0,-1.0,0.0,0.0]
[1779864188769,44.54,75688.99,0.0,-1.0,0.0,0.0]
[1779864193804,44.54,75689.58,0.0,-1.0,0.0,0.0]
[1779864198838,44.54,75690.49,0.0,-1.0,0.0,0.0]
[1779864203873,44.54,75690.76,0.0,-1.0,0.0,0.0]
[1779864208908,44.54,75691.22,0.0,-1.0,0.0,0.0]
[1779864213943,44.54,75692.0,0.0,-1.0,0.0,0.0]
[1779864218978,44.54,75693.49,0.0,-1.0,0.0,0.0]
[1779864225026,44.54,75693.91,0.0,-1.0,0.0,0.0]
[1779864230058,44.54,75692.77,0.0,-1.0,0.0,0.0]
[1779864235093,44.54,75690.32,0.0,-1.0,0.0,0.0]
[1779864240128,44.54,75694.18,0.0,-1.0,0.0,0.0]
[1779864245162,44.54,75692.73,0.0,-1.0,0.0,0.0]
[1779864250198,44.54,75693.16,0.0,-1.0,0.0,0.0]
[1779864255234,44.54,75694.3,0.0,-1.0,0.0,0.0]
[1779864260268,44.54,75698.21,0.0,-1.0,0.0,0.0]
[1779864265302,44.54,75698.67,0.0,-1.0,0.0,0.0]
[1779864270337,44.54,75698.39,0.0,-1.0,0.0,0.0]
[1779864275373,44.54,75699.21,0.0,-1.0,0.0,0.0]
[1779864280408,44.54,75699.82,0.0,-1.0,0.0,0.0]
[1779864285443,44.54,75699.85,0.0,-1.0,0.0,0.0]
[1779864289460,44.54,75705.81,0.0,-1.0,0.0,0.0]
[1779864294507,44.54,75708.16,0.0,-1.0,0.0,0.0]
[1779864299544,44.54,75708.65,0.0,-1.0,0.0,0.0]
[1779864305586,44.54,75706.87,0.0,-1.0,0.0,0.0]
[1779864306591,44.54,75701.27,0.0,-1.0,0.0,0.0]
[1779864308607,44.54,75694.58,0.0,-1.0,0.0,0.0]
[1779864311627,44.54,75700.61,0.0,-1.0,0.0,0.0]
[1779864313640,44.54,75707.03,0.0,-1.0,0.0,0.0]
[1779864318676,44.54,75709.56,0.0,-1.0,0.0,0.0]
[1779864323711,44.54,75709.52,0.0,-1.0,0.0,0.0]
[1779864328747,44.54,75710.17,0.0,-1.0,0.0,0.0]
[1779864334788,44.54,75706.23,0.0,-1.0,0.0,0.0]
[1779864339823,44.54,75708.07,0.0,-1.0,0.0,0.0]
[1779864341837,44.54,75713.25,0.0,-1.0,0.0,0.0]
[1779864343852,44.54,75715.9,0.0,-1.0,0.0,0.0]
[1779864348887,44.54,75715.33,0.0,-1.0,0.0,0.0]
[1779864353921,44.54,75713.89,0.0,-1.0,0.0,0.0]
[1779864358957,44.54,75716.44,0.0,-1.0,0.0,0.0]
[1779864363992,44.54,75725.18,0.0,-1.0,0.0,0.0]
[1779864365000,44.54,75728.77,0.0,-1.0,0.0,0.0]
[1779864368021,44.54,75729.37,0.0,-1.0,0.0,0.0]
[1779864374063,44.54,75730.5,0.0,-1.0,0.0,0.0]
[1779864379098,44.54,75734.93,0.0,-1.0,0.0,0.0]
[1779864385141,44.54,75737.6,0.0,-1.0,0.0,0.0]
[1779864390163,44.54,75739.58,0.0,-1.0,0.0,0.0]
[1779864395219,44.54,75742.63,0.0,-1.0,0.0,0.0]
[1779864400253,44.54,75743.94,0.0,-1.0,0.0,0.0]
[1779864401260,44.54,75749.26,0.0,-1.0,0.0,0.0]
[1779864402267,44.54,75753.32,0.0,-1.0,0.0,0.0]
[1779864404280,44.54,75758.71,0.0,-1.0,0.0,0.0]
[1779864409316,44.54,75762.26,0.0,-1.0,0.0,0.0]
[1779864414351,44.54,75765.45,0.0,-1.0,0.0,0.0]
[1779864419386,44.54,75766.89,0.0,-1.0,0.0,0.0]
[1779864424421,44.54,75772.21,0.0,-1.0,0.0,0.0]
[1779864429456,44.54,75771.65,0.0,-1.0,0.0,0.0]
[1779864435498,44.54,75771.43,0.0,-1.0,0.0,0.0]
[1779864440516,44.54,75773.52,0.0,-1.0,0.0,0.0]
[1779864445570,44.54,75773.33,0.0,-1.0,0.0,0.0]
[1779864450587,44.54,75773.27,0.0,-1.0,0.0,0.0]
[1779864455640,44.54,75773.82,0.0,-1.0,0.0,0.0]
[1779864460677,44.54,75773.16,0.0,-1.0,0.0,0.0]
[1779864466720,44.54,75774.21,0.0,-1.0,0.0,0.0]
[1779864467727,44.54,75781.44,0.0,-1.0,0.0,0.0]
[1779864472761,44.54,75780.32,0.0,-1.0,0.0,0.0]
[1779864477795,44.54,75779.14,0.0,-1.0,0.0,0.0]
[1779864482830,44.54,75770.39,0.0,-1.0,0.0,0.0]
[1779864487866,44.54,75770.11,0.0,-1.0,0.0,0.0]
[1779864492903,44.54,75768.96,0.0,-1.0,0.0,0.0]
[1779864497937,44.54,75768.11,0.0,-1.0,0.0,0.0]
[1779864502972,44.54,75765.88,0.0,-1.0,0.0,0.0]
[1779864508011,44.54,75769.86,0.0,-1.0,0.0,0.0]
[1779864513043,44.54,75769.34,0.0,-1.0,0.0,0.0]
[1779864518077,44.54,75770.29,0.0,-1.0,0.0,0.0]
[1779864523115,44.54,75771.15,0.0,-1.0,0.0,0.0]
[1779864528152,44.54,75771.41,0.0,-1.0,0.0,0.0]
[1779864533188,44.54,75768.31,0.0,-1.0,0.0,0.0]
[1779864536208,44.54,75762.98,0.0,-1.0,0.0,0.0]
[1779864541243,44.54,75761.61,0.0,-1.0,0.0,0.0]
[1779864546278,44.54,75758.76,0.0,-1.0,0.0,0.0]
[1779864547285,44.54,75764.24,0.0,-1.0,0.0,0.0]
[1779864548294,44.54,75766.07,0.0,-1.0,0.0,0.0]
[1779864553327,44.54,75764.15,0.0,-1.0,0.0,0.0]
[1779864561360,44.54,75765.96,0.0,-1.0,0.0,0.0]
[1779864566418,44.54,75763.77,0.0,-1.0,0.0,0.0]
[1779864571454,44.54,75763.24,0.0,-1.0,0.0,0.0]
[1779864576487,44.54,75762.58,0.0,-1.0,0.0,0.0]
[1779864581522,44.54,75762.34,0.0,-1.0,0.0,0.0]
[1779864586558,44.54,75762.49,0.0,-1.0,0.0,0.0]
[1779864587565,44.54,75768.39,0.0,-1.0,0.0,0.0]
[1779864588579,44.54,75765.98,0.0,-1.0,0.0,0.0]
[1779864593606,44.54,75764.39,0.0,-1.0,0.0,0.0]
[1779864600656,44.54,75763.62,0.0,-1.0,0.0,0.0]
[1779864607705,44.54,75763.95,0.0,-1.0,0.0,0.0]
[1779864612740,44.54,75762.63,0.0,-1.0,0.0,0.0]
[1779864617775,44.54,75764.25,0.0,-1.0,0.0,0.0]
[1779864624824,44.54,75763.89,0.0,-1.0,0.0,0.0]
[1779864629860,44.54,75761.63,0.0,-1.0,0.0,0.0]
[1779864637916,44.54,75761.98,0.0,-1.0,0.0,0.0]
[1779864642951,44.54,75761.69,0.0,-1.0,0.0,0.0]
[1779864647988,44.54,75761.03,0.0,-1.0,0.0,0.0]
[1779864656044,44.54,75760.37,0.0,-1.0,0.0,0.0]
[1779864661078,44.54,75764.31,0.0,-1.0,0.0,0.0]
[1779864667120,44.54,75763.01,0.0,-1.0,0.0,0.0]
[1779864672156,44.54,75765.18,0.0,-1.0,0.0,0.0]
[1779864677191,44.54,75763.9,0.0,-1.0,0.0,0.0]
[1779864682226,44.54,75764.93,0.0,-1.0,0.0,0.0]
[1779864688267,44.54,75764.47,0.0,-1.0,0.0,0.0]
[1779864694310,44.54,75763.48,0.0,-1.0,0.0,0.0]
[1779864700351,44.54,75763.26,0.0,-1.0,0.0,0.0]
[1779864706393,44.54,75762.94,0.0,-1.0,0.0,0.0]
[1779864711428,44.54,75766.3,0.0,-1.0,0.0,0.0]
[1779864715485,44.54,75772.15,0.0,-1.0,0.0,0.0]
[1779864716484,44.54,75781.15,0.0,-1.0,0.0,0.0]
[1779864717491,44.54,75790.81,0.0,-1.0,0.0,0.0]
[1779864718498,44.54,75792.43,0.0,-1.0,0.0,0.0]
[1779864723533,44.54,75790.53,0.0,-1.0,0.0,0.0]
[1779864729542,44.54,75789.77,0.0,-1.0,0.0,0.0]
[1779864734611,44.54,75790.16,0.0,-1.0,0.0,0.0]
[1779864739612,44.54,75790.26,0.0,-1.0,0.0,0.0]
[1779864744681,44.54,75787.62,0.0,-1.0,0.0,0.0]
[1779864747702,44.54,75784.24,0.0,-1.0,0.0,0.0]
[1779864752737,44.54,75785.36,0.0,-1.0,0.0,0.0]
[1779864758779,44.54,75786.99,0.0,-1.0,0.0,0.0]
[1779864763814,44.54,75787.81,0.0,-1.0,0.0,0.0]
[1779864768849,44.54,75788.31,0.0,-1.0,0.0,0.0]
[1779864773885,44.54,75788.33,0.0,-1.0,0.0,0.0]
[1779864778919,44.54,75788.6,0.0,-1.0,0.0,0.0]
[1779864783955,44.54,75793.92,0.0,-1.0,0.0,0.0]
[1779864788989,44.54,75794.92,0.0,-1.0,0.0,0.0]
[1779864794029,44.54,75794.76,0.0,-1.0,0.0,0.0]
[1779864799062,44.54,75790.28,0.0,-1.0,0.0,0.0]
[1779864804108,44.54,75786.29,0.0,-1.0,0.0,0.0]
[1779864810149,44.54,75785.31,0.0,-1.0,0.0,0.0]
[1779864815184,44.54,75788.24,0.0,-1.0,0.0,0.0]
[1779864820221,44.54,75766.57,0.0,-1.0,0.0,0.0]
[1779864821227,44.54,75760.29,0.0,-1.0,0.0,0.0]
[1779864826263,44.54,75761.8,0.0,-1.0,0.0,0.0]
[1779864832306,44.54,75761.9,0.0,-1.0,0.0,0.0]
[1779864833314,44.54,75756.04,0.0,-1.0,0.0,0.0]
[1779864838347,44.54,75756.27,0.0,-1.0,0.0,0.0]
[1779864843382,44.54,75757.57,0.0,-1.0,0.0,0.0]
[1779864848419,44.54,75758.48,0.0,-1.0,0.0,0.0]
[1779864853452,44.54,75758.84,0.0,-1.0,0.0,0.0]
[1779864858488,44.54,75750.23,0.0,-1.0,0.0,0.0]
[1779864859496,44.54,75750.15,0.0,-1.0,0.0,0.0]
[1779864864531,44.54,75747.51,0.0,-1.0,0.0,0.0]
[1779864870573,44.54,75750.32,0.0,-1.0,0.0,0.0]
[1779864875608,44.54,75752.62,0.0,-1.0,0.0,0.0]
[1779864880643,44.54,75756.82,0.0,-1.0,0.0,0.0]
[1779864884670,44.54,75763.1,0.0,-1.0,0.0,0.0]
[1779864887692,44.54,75767.41,0.0,-1.0,0.0,0.0]
[1779864892726,44.54,75766.53,0.0,-1.0,0.0,0.0]
[1779864897766,44.54,75766.09,0.0,-1.0,0.0,0.0]
[1779864902801,44.54,75765.99,0.0,-1.0,0.0,0.0]
[1779864908844,44.54,75765.37,0.0,-1.0,0.0,0.0]
[1779864913880,44.54,75765.78,0.0,-1.0,0.0,0.0]
[1779864916900,44.54,75776.32,0.0,-1.0,0.0,0.0]
[1779864917908,44.54,75777.41,0.0,-1.0,0.0,0.0]
[1779864920929,44.54,75780.69,0.0,-1.0,0.0,0.0]
[1779864925966,44.54,75779.18,0.0,-1.0,0.0,0.0]
[1779864931006,44.54,75774.36,0.0,-1.0,0.0,0.0]
[1779864932008,44.54,75768.72,0.0,-1.0,0.0,0.0]
[1779864933028,44.54,75767.15,0.0,-1.0,0.0,0.0]
[1779864938063,44.54,75766.77,0.0,-1.0,0.0,0.0]
[1779864943098,44.54,75766.99,0.0,-1.0,0.0,0.0]
[1779864946120,44.54,75759.64,0.0,-1.0,0.0,0.0]
[1779864947126,44.54,75753.84,0.0,-1.0,0.0,0.0]
[1779864953170,44.54,75754.41,0.0,-1.0,0.0,0.0]
[1779864958204,44.54,75757.25,0.0,-1.0,0.0,0.0]
[1779864962233,44.54,75750.32,0.0,-1.0,0.0,0.0]
[1779864967267,44.54,75751.13,0.0,-1.0,0.0,0.0]
[1779864972302,44.54,75751.87,0.0,-1.0,0.0,0.0]
[1779864973309,44.54,75746.31,0.0,-1.0,0.0,0.0]
[1779864978343,44.54,75748.12,0.0,-1.0,0.0,0.0]
[1779864983379,44.54,75748.5,0.0,-1.0,0.0,0.0]
[1779864988413,44.54,75748.62,0.0,-1.0,0.0,0.0]
[1779864993450,44.54,75749.36,0.0,-1.0,0.0,0.0]
[1779864998483,44.54,75749.15,0.0,-1.0,0.0,0.0]
[1779865008554,44.54,75749.48,0.0,-1.0,0.0,0.0]
[1779865013590,44.54,75749.21,0.0,-1.0,0.0,0.0]
[1779865018624,44.54,75746.88,0.0,-1.0,0.0,0.0]
[1779865023660,44.54,75747.51,0.0,-1.0,0.0,0.0]
[1779865028695,44.54,75748.63,0.0,-1.0,0.0,0.0]
[1779865033730,44.54,75749.16,0.0,-1.0,0.0,0.0]
[1779865038764,44.54,75743.73,0.0,-1.0,0.0,0.0]
[1779865040778,44.54,75742.16,0.0,-1.0,0.0,0.0]
[1779865045815,44.54,75743.84,0.0,-1.0,0.0,0.0]
[1779865050848,44.54,75744.98,0.0,-1.0,0.0,0.0]
[1779865055883,44.54,75740.85,0.0,-1.0,0.0,0.0]
[1779865060921,44.54,75741.31,0.0,-1.0,0.0,0.0]
[1779865065956,44.54,75742.87,0.0,-1.0,0.0,0.0]
[1779865070992,44.54,75743.73,0.0,-1.0,0.0,0.0]
[1779865077034,44.54,75745.15,0.0,-1.0,0.0,0.0]
[1779865082071,44.54,75745.63,0.0,-1.0,0.0,0.0]
[1779865087107,44.54,75749.7,0.0,-1.0,0.0,0.0]
[1779865092148,44.54,75750.58,0.0,-1.0,0.0,0.0]
[1779865097179,44.54,75751.44,0.0,-1.0,0.0,0.0]
[1779865102213,44.54,75752.94,0.0,-1.0,0.0,0.0]
[1779865107249,44.54,75751.87,0.0,-1.0,0.0,0.0]
[1779865113291,44.54,75751.92,0.0,-1.0,0.0,0.0]
[1779865118326,44.54,75751.83,0.0,-1.0,0.0,0.0]
[1779865123361,44.54,75751.12,0.0,-1.0,0.0,0.0]
[1779865128396,44.54,75755.24,0.0,-1.0,0.0,0.0]
[1779865133431,44.54,75756.26,0.0,-1.0,0.0,0.0]
[1779865138468,44.54,75755.78,0.0,-1.0,0.0,0.0]
[1779865143500,44.54,75755.55,0.0,-1.0,0.0,0.0]
[1779865150551,44.54,75754.92,0.0,-1.0,0.0,0.0]
[1779865155585,44.54,75753.85,0.0,-1.0,0.0,0.0]
[1779865161628,44.54,75755.17,0.0,-1.0,0.0,0.0]
[1779865166662,44.54,75755.75,0.0,-1.0,0.0,0.0]
[1779865171698,44.54,75755.44,0.0,-1.0,0.0,0.0]
[1779865179754,44.54,75754.7,0.0,-1.0,0.0,0.0]
[1779865184789,44.54,75753.5,0.0,-1.0,0.0,0.0]
[1779865189823,44.54,75753.17,0.0,-1.0,0.0,0.0]
[1779865194859,44.54,75754.47,0.0,-1.0,0.0,0.0]
[1779865200902,44.54,75752.86,0.0,-1.0,0.0,0.0]
[1779865205937,44.54,75753.36,0.0,-1.0,0.0,0.0]
[1779865210971,44.54,75756.13,0.0,-1.0,0.0,0.0]
[1779865212986,44.54,75764.81,0.0,-1.0,0.0,0.0]
[1779865216007,44.54,75764.0,0.0,-1.0,0.0,0.0]
[1779865221044,44.54,75757.97,0.0,-1.0,0.0,0.0]
[1779865222048,44.54,75755.75,0.0,-1.0,0.0,0.0]
[1779865227083,44.54,75755.27,0.0,-1.0,0.0,0.0]
[1779865232121,44.54,75756.11,0.0,-1.0,0.0,0.0]
[1779865237155,44.54,75755.43,0.0,-1.0,0.0,0.0]
[1779865242192,44.54,75755.7,0.0,-1.0,0.0,0.0]
[1779865247225,44.54,75759.29,0.0,-1.0,0.0,0.0]
[1779865252261,44.54,75758.77,0.0,-1.0,0.0,0.0]
[1779865255283,44.54,75753.02,0.0,-1.0,0.0,0.0]
[1779865256290,44.54,75750.19,0.0,-1.0,0.0,0.0]
[1779865258303,44.54,75748.05,0.0,-1.0,0.0,0.0]
[1779865260317,44.54,75755.06,0.0,-1.0,0.0,0.0]
[1779865263340,44.54,75761.61,0.0,-1.0,0.0,0.0]
[1779865264345,44.54,75763.73,0.0,-1.0,0.0,0.0]
[1779865269381,44.54,75765.74,0.0,-1.0,0.0,0.0]
[1779865274415,44.54,75762.88,0.0,-1.0,0.0,0.0]
[1779865279451,44.54,75761.0,0.0,-1.0,0.0,0.0]
[1779865284488,44.54,75762.44,0.0,-1.0,0.0,0.0]
[1779865290528,44.54,75760.9,0.0,-1.0,0.0,0.0]
[1779865292544,44.54,75753.81,0.0,-1.0,0.0,0.0]
[1779865297576,44.54,75751.03,0.0,-1.0,0.0,0.0]
[1779865302612,44.54,75751.82,0.0,-1.0,0.0,0.0]
[1779865307648,44.54,75751.27,0.0,-1.0,0.0,0.0]
[1779865313689,44.54,75750.68,0.0,-1.0,0.0,0.0]
[1779865318723,44.54,75749.21,0.0,-1.0,0.0,0.0]
[1779865323758,44.54,75749.28,0.0,-1.0,0.0,0.0]
[1779865328797,44.54,75751.86,0.0,-1.0,0.0,0.0]
[1779865334841,44.54,75750.29,0.0,-1.0,0.0,0.0]
[1779865337866,44.54,75755.95,0.0,-1.0,0.0,0.0]
[1779865342897,44.54,75760.09,0.0,-1.0,0.0,0.0]
[1779865345917,44.54,75769.06,0.0,-1.0,0.0,0.0]
[1779865346925,44.54,75770.4,0.0,-1.0,0.0,0.0]
[1779865351960,44.54,75775.87,0.0,-1.0,0.0,0.0]
[1779865352967,44.54,75769.44,0.0,-1.0,0.0,0.0]
[1779865353975,44.54,75769.8,0.0,-1.0,0.0,0.0]
[1779865358003,44.54,75776.0,0.0,-1.0,0.0,0.0]
[1779865361030,44.54,75781.42,0.0,-1.0,0.0,0.0]
[1779865363044,44.54,75784.91,0.0,-1.0,0.0,0.0]
[1779865365058,44.54,75794.9,0.0,-1.0,0.0,0.0]
[1779865366065,44.54,75803.69,0.0,-1.0,0.0,0.0]
[1779865367072,44.54,75802.3,0.0,-1.0,0.0,0.0]
[1779865372107,44.54,75799.08,0.0,-1.0,0.0,0.0]
[1779865377141,44.54,75795.94,0.0,-1.0,0.0,0.0]
[1779865379154,44.54,75790.61,0.0,-1.0,0.0,0.0]
[1779865384192,44.54,75792.03,0.0,-1.0,0.0,0.0]
[1779865386205,44.54,75786.19,0.0,-1.0,0.0,0.0]
[1779865387212,44.54,75780.4,0.0,-1.0,0.0,0.0]
[1779865388220,44.54,75779.94,0.0,-1.0,0.0,0.0]
[1779865393254,44.54,75781.65,0.0,-1.0,0.0,0.0]
[1779865398290,44.54,75782.74,0.0,-1.0,0.0,0.0]
[1779865403326,44.54,75784.11,0.0,-1.0,0.0,0.0]
[1779865410335,44.54,75784.13,0.0,-1.0,0.0,0.0]
[1779865415409,44.54,75785.37,0.0,-1.0,0.0,0.0]
[1779865420443,44.54,75786.99,0.0,-1.0,0.0,0.0]
[1779865425478,44.54,75789.64,0.0,-1.0,0.0,0.0]
[1779865431521,44.54,75788.48,0.0,-1.0,0.0,0.0]
[1779865436556,44.54,75788.88,0.0,-1.0,0.0,0.0]
[1779865441591,44.54,75788.49,0.0,-1.0,0.0,0.0]
[1779865447633,44.54,75789.34,0.0,-1.0,0.0,0.0]
[1779865454681,44.54,75789.04,0.0,-1.0,0.0,0.0]
[1779865459716,44.54,75789.44,0.0,-1.0,0.0,0.0]
[1779865464766,44.54,75792.91,0.0,-1.0,0.0,0.0]
[1779865469801,44.54,75793.3,0.0,-1.0,0.0,0.0]
[1779865475851,44.54,75792.86,0.0,-1.0,0.0,0.0]
[1779865477863,44.54,75779.67,0.0,-1.0,0.0,0.0]
[1779865480884,44.54,75774.57,0.0,-1.0,0.0,0.0]
[1779865485918,44.54,75776.16,0.0,-1.0,0.0,0.0]
[1779865490954,44.54,75776.41,0.0,-1.0,0.0,0.0]
[1779865495988,44.54,75777.08,0.0,-1.0,0.0,0.0]
[1779865501029,44.54,75774.77,0.0,-1.0,0.0,0.0]
[1779865502038,44.54,75780.11,0.0,-1.0,0.0,0.0]
[1779865503044,44.54,75785.28,0.0,-1.0,0.0,0.0]
[1779865504055,44.54,75784.31,0.0,-1.0,0.0,0.0]
[1779865509087,44.54,75784.13,0.0,-1.0,0.0,0.0]
[1779865511101,44.54,75787.73,0.0,-1.0,0.0,0.0]
[1779865514126,44.54,75793.03,0.0,-1.0,0.0,0.0]
[1779865515131,44.54,75792.3,0.0,-1.0,0.0,0.0]
[1779865520167,44.54,75797.04,0.0,-1.0,0.0,0.0]
[1779865526212,44.54,75795.57,0.0,-1.0,0.0,0.0]
[1779865530244,44.54,75787.35,0.0,-1.0,0.0,0.0]
[1779865531248,44.54,75774.41,0.0,-1.0,0.0,0.0]
[1779865532256,44.54,75768.26,0.0,-1.0,0.0,0.0]
[1779865533262,44.54,75765.99,0.0,-1.0,0.0,0.0]
[1779865536284,44.54,75753.07,0.0,-1.0,0.0,0.0]
[1779865537289,44.54,75748.42,0.0,-1.0,0.0,0.0]
[1779865538299,44.54,75749.31,0.0,-1.0,0.0,0.0]
[1779865541317,44.54,75743.97,0.0,-1.0,0.0,0.0]
[1779865542325,44.54,75744.36,0.0,-1.0,0.0,0.0]
[1779865547360,44.54,75748.51,0.0,-1.0,0.0,0.0]
[1779865552396,44.54,75751.86,0.0,-1.0,0.0,0.0]
[1779865555417,44.54,75757.14,0.0,-1.0,0.0,0.0]
[1779865560452,44.54,75760.44,0.0,-1.0,0.0,0.0]
[1779865566495,44.54,75760.14,0.0,-1.0,0.0,0.0]
[1779865571530,44.54,75758.73,0.0,-1.0,0.0,0.0]
[1779865573553,44.54,75752.71,0.0,-1.0,0.0,0.0]
[1779865575558,44.54,75753.06,0.0,-1.0,0.0,0.0]
[1779865581541,44.54,75753.18,0.0,-1.0,0.0,0.0]
[1779865587643,44.54,75753.53,0.0,-1.0,0.0,0.0]
[1779865593686,44.54,75754.34,0.0,-1.0,0.0,0.0]
[1779865598723,44.54,75748.52,0.0,-1.0,0.0,0.0]
[1779865603755,44.54,75745.73,0.0,-1.0,0.0,0.0]
[1779865608790,44.54,75741.89,0.0,-1.0,0.0,0.0]
[1779865612817,44.54,75736.11,0.0,-1.0,0.0,0.0]
[1779865617853,44.54,75736.62,0.0,-1.0,0.0,0.0]
[1779865622889,44.54,75735.42,0.0,-1.0,0.0,0.0]
[1779865630945,44.54,75732.46,0.0,-1.0,0.0,0.0]
[1779865631954,44.54,75722.07,0.0,-1.0,0.0,0.0]
[1779865636987,44.54,75722.6,0.0,-1.0,0.0,0.0]
[1779865641015,44.54,75728.64,0.0,-1.0,0.0,0.0]
[1779865646050,44.54,75734.97,0.0,-1.0,0.0,0.0]
[1779865651084,44.54,75738.1,0.0,-1.0,0.0,0.0]
[1779865658133,44.54,75735.76,0.0,-1.0,0.0,0.0]
[1779865663169,44.54,75734.52,0.0,-1.0,0.0,0.0]
[1779865671225,44.54,75733.54,0.0,-1.0,0.0,0.0]
[1779865672232,44.54,75739.73,0.0,-1.0,0.0,0.0]
[1779865673239,44.54,75742.01,0.0,-1.0,0.0,0.0]
[1779865678280,44.54,75740.64,0.0,-1.0,0.0,0.0]
[1779865683317,44.54,75742.44,0.0,-1.0,0.0,0.0]
[1779865688353,44.54,75745.98,0.0,-1.0,0.0,0.0]
[1779865693387,44.54,75749.33,0.0,-1.0,0.0,0.0]
[1779865698422,44.54,75752.54,0.0,-1.0,0.0,0.0]
[1779865703458,44.54,75753.4,0.0,-1.0,0.0,0.0]
[1779865705472,44.54,75760.92,0.0,-1.0,0.0,0.0]
[1779865708492,44.54,75763.19,0.0,-1.0,0.0,0.0]
[1779865713529,44.54,75757.57,0.0,-1.0,0.0,0.0]
[1779865715541,44.54,75749.29,0.0,-1.0,0.0,0.0]
[1779865719569,44.54,75755.02,0.0,-1.0,0.0,0.0]
[1779865724604,44.54,75751.87,0.0,-1.0,0.0,0.0]
[1779865732661,44.54,75748.15,0.0,-1.0,0.0,0.0]
[1779865737696,44.54,75745.61,0.0,-1.0,0.0,0.0]
[1779865742731,44.54,75740.98,0.0,-1.0,0.0,0.0]
[1779865747766,44.54,75738.75,0.0,-1.0,0.0,0.0]
[1779865753808,44.54,75738.67,0.0,-1.0,0.0,0.0]
[1779865758843,44.54,75738.53,0.0,-1.0,0.0,0.0]
[1779865764885,44.54,75738.87,0.0,-1.0,0.0,0.0]
[1779865769920,44.54,75739.93,0.0,-1.0,0.0,0.0]
[1779865774956,44.54,75739.66,0.0,-1.0,0.0,0.0]
[1779865779989,44.54,75739.87,0.0,-1.0,0.0,0.0]
[1779865785032,44.54,75731.92,0.0,-1.0,0.0,0.0]
[1779865790067,44.54,75729.34,0.0,-1.0,0.0,0.0]
[1779865796109,44.54,75728.68,0.0,-1.0,0.0,0.0]
[1779865801144,44.54,75725.95,0.0,-1.0,0.0,0.0]
[1779865803157,44.54,75713.53,0.0,-1.0,0.0,0.0]
[1779865805175,44.54,75707.46,0.0,-1.0,0.0,0.0]
[1779865808193,44.54,75702.9,0.0,-1.0,0.0,0.0]
[1779865812220,44.54,75693.71,0.0,-1.0,0.0,0.0]
[1779865817257,44.54,75691.64,0.0,-1.0,0.0,0.0]
[1779865822291,44.54,75695.59,0.0,-1.0,0.0,0.0]
[1779865827328,44.54,75693.69,0.0,-1.0,0.0,0.0]
[1779865832364,44.54,75691.72,0.0,-1.0,0.0,0.0]
[1779865837399,44.54,75686.2,0.0,-1.0,0.0,0.0]
[1779865842433,44.54,75683.0,0.0,-1.0,0.0,0.0]
[1779865847469,44.54,75681.31,0.0,-1.0,0.0,0.0]
[1779865852503,44.54,75680.78,0.0,-1.0,0.0,0.0]
[1779865857539,44.54,75681.31,0.0,-1.0,0.0,0.0]
[1779865861568,44.54,75674.22,0.0,-1.0,0.0,0.0]
[1779865862574,44.54,75673.91,0.0,-1.0,0.0,0.0]
[1779865868618,44.54,75676.33,0.0,-1.0,0.0,0.0]
[1779865873652,44.54,75677.62,0.0,-1.0,0.0,0.0]
[1779865878687,44.54,75680.75,0.0,-1.0,0.0,0.0]
[1779865883721,44.54,75681.5,0.0,-1.0,0.0,0.0]
[1779865888759,44.54,75686.22,0.0,-1.0,0.0,0.0]
[1779865891782,44.54,75691.19,0.0,-1.0,0.0,0.0]
[1779865897824,44.54,75692.7,0.0,-1.0,0.0,0.0]
[1779865902859,44.54,75691.34,0.0,-1.0,0.0,0.0]
[1779865907895,44.54,75690.73,0.0,-1.0,0.0,0.0]
[1779865912930,44.54,75697.58,0.0,-1.0,0.0,0.0]
[1779865917965,44.54,75698.99,0.0,-1.0,0.0,0.0]
[1779865923003,44.54,75694.78,0.0,-1.0,0.0,0.0]
[1779865925019,44.54,75688.31,0.0,-1.0,0.0,0.0]
[1779865926023,44.54,75687.39,0.0,-1.0,0.0,0.0]
[1779865931082,44.54,75689.25,0.0,-1.0,0.0,0.0]
[1779865933082,44.54,75677.85,0.0,-1.0,0.0,0.0]
[1779865934089,44.54,75676.86,0.0,-1.0,0.0,0.0]
[1779865935096,44.54,75683.74,0.0,-1.0,0.0,0.0]
[1779865936102,44.54,75687.92,0.0,-1.0,0.0,0.0]
[1779865941138,44.54,75687.52,0.0,-1.0,0.0,0.0]
[1779865946173,44.54,75684.2,0.0,-1.0,0.0,0.0]
[1779865952219,44.54,75684.67,0.0,-1.0,0.0,0.0]
[1779865957254,44.54,75684.87,0.0,-1.0,0.0,0.0]
[1779865962289,44.54,75684.88,0.0,-1.0,0.0,0.0]
[1779865968331,44.54,75685.8,0.0,-1.0,0.0,0.0]
[1779865971351,44.54,75690.86,0.0,-1.0,0.0,0.0]
[1779865979407,44.54,75691.75,0.0,-1.0,0.0,0.0]
[1779865984443,44.54,75691.55,0.0,-1.0,0.0,0.0]
[1779865990486,44.54,75692.79,0.0,-1.0,0.0,0.0]
[1779865995521,44.54,75690.68,0.0,-1.0,0.0,0.0]
[1779865999550,44.54,75684.85,0.0,-1.0,0.0,0.0]
[1779866004585,44.54,75685.58,0.0,-1.0,0.0,0.0]
[1779866009619,44.54,75684.93,0.0,-1.0,0.0,0.0]
[1779866014657,44.54,75679.42,0.0,-1.0,0.0,0.0]
[1779866017677,44.54,75677.33,0.0,-1.0,0.0,0.0]
[1779866022713,44.54,75678.47,0.0,-1.0,0.0,0.0]
[1779866027747,44.54,75679.08,0.0,-1.0,0.0,0.0]
[1779866033791,44.54,75682.9,0.0,-1.0,0.0,0.0]
[1779866038825,44.54,75683.8,0.0,-1.0,0.0,0.0]
[1779866043859,44.54,75691.93,0.0,-1.0,0.0,0.0]
[1779866045873,44.54,75694.88,0.0,-1.0,0.0,0.0]
[1779866050908,44.54,75692.59,0.0,-1.0,0.0,0.0]
[1779866061920,44.54,75691.21,0.0,-1.0,0.0,0.0]
[1779866068029,44.54,75690.82,0.0,-1.0,0.0,0.0]
[1779866073063,44.54,75691.1,0.0,-1.0,0.0,0.0]
[1779866082061,44.54,75688.81,0.0,-1.0,0.0,0.0]
[1779866087162,44.54,75688.52,0.0,-1.0,0.0,0.0]
[1779866093207,44.54,75688.9,0.0,-1.0,0.0,0.0]
[1779866099249,44.54,75688.17,0.0,-1.0,0.0,0.0]
[1779866104283,44.54,75687.24,0.0,-1.0,0.0,0.0]
[1779866109327,44.54,75684.52,0.0,-1.0,0.0,0.0]
[1779866110339,44.54,75676.29,0.0,-1.0,0.0,0.0]
[1779866111343,44.54,75673.85,0.0,-1.0,0.0,0.0]
[1779866117384,44.54,75675.47,0.0,-1.0,0.0,0.0]
[1779866122419,44.54,75675.9,0.0,-1.0,0.0,0.0]
[1779866127454,44.54,75674.07,0.0,-1.0,0.0,0.0]
[1779866132490,44.54,75676.07,0.0,-1.0,0.0,0.0]
[1779866137524,44.54,75676.51,0.0,-1.0,0.0,0.0]
[1779866144572,44.54,75677.81,0.0,-1.0,0.0,0.0]
[1779866149609,44.54,75679.8,0.0,-1.0,0.0,0.0]
[1779866154644,44.54,75674.51,0.0,-1.0,0.0,0.0]
[1779866158674,44.54,75669.6,0.0,-1.0,0.0,0.0]
[1779866163708,44.54,75668.43,0.0,-1.0,0.0,0.0]
[1779866169750,44.54,75667.57,0.0,-1.0,0.0,0.0]
[1779866170758,44.54,75672.99,0.0,-1.0,0.0,0.0]
[1779866171764,44.54,75676.15,0.0,-1.0,0.0,0.0]
[1779866173778,44.54,75679.67,0.0,-1.0,0.0,0.0]
[1779866178813,44.54,75678.31,0.0,-1.0,0.0,0.0]
[1779866182841,44.54,75678.96,0.0,-1.0,0.0,0.0]
[1779866185862,44.54,75678.89,0.0,-1.0,0.0,0.0]
[1779866189890,44.54,75674.36,0.0,-1.0,0.0,0.0]
[1779866190897,44.54,75664.52,0.0,-1.0,0.0,0.0]
[1779866192911,44.54,75656.92,0.0,-1.0,0.0,0.0]
[1779866195931,44.54,75648.95,0.0,-1.0,0.0,0.0]
[1779866199960,44.54,75643.52,0.0,-1.0,0.0,0.0]
[1779866203988,44.54,75636.94,0.0,-1.0,0.0,0.0]
[1779866209023,44.54,75632.95,0.0,-1.0,0.0,0.0]
[1779866215064,44.54,75628.04,0.0,-1.0,0.0,0.0]
[1779866220100,44.54,75625.38,0.0,-1.0,0.0,0.0]
[1779866225137,44.54,75623.05,0.0,-1.0,0.0,0.0]
[1779866231179,44.54,75620.91,0.0,-1.0,0.0,0.0]
[1779866236215,44.54,75619.04,0.0,-1.0,0.0,0.0]
[1779866241249,44.54,75615.12,0.0,-1.0,0.0,0.0]
[1779866249305,44.54,75612.82,0.0,-1.0,0.0,0.0]
[1779866251321,44.54,75607.43,0.0,-1.0,0.0,0.0]
[1779866257365,44.54,75604.78,0.0,-1.0,0.0,0.0]
[1779866262400,44.54,75605.63,0.0,-1.0,0.0,0.0]
[1779866267435,44.54,75605.85,0.0,-1.0,0.0,0.0]
[1779866273477,44.54,75605.41,0.0,-1.0,0.0,0.0]
[1779866275492,44.54,75613.91,0.0,-1.0,0.0,0.0]
[1779866278531,44.54,75617.85,0.0,-1.0,0.0,0.0]
[1779866279538,44.54,75622.56,0.0,-1.0,0.0,0.0]
[1779866284572,44.54,75629.82,0.0,-1.0,0.0,0.0]
[1779866287594,44.54,75637.68,0.0,-1.0,0.0,0.0]
[1779866291622,44.54,75644.26,0.0,-1.0,0.0,0.0]
[1779866294643,44.54,75649.64,0.0,-1.0,0.0,0.0]
[1779866299677,44.54,75655.18,0.0,-1.0,0.0,0.0]
[1779866300684,44.54,75660.54,0.0,-1.0,0.0,0.0]
[1779866303706,44.54,75667.85,0.0,-1.0,0.0,0.0]
[1779866306731,44.54,75673.33,0.0,-1.0,0.0,0.0]
[1779866309747,44.54,75678.54,0.0,-1.0,0.0,0.0]
[1779866311766,44.54,75698.71,0.0,-1.0,0.0,0.0]
[1779866316799,44.54,75704.42,0.0,-1.0,0.0,0.0]
[1779866321834,44.54,75708.69,0.0,-1.0,0.0,0.0]
[1779866324857,44.54,75698.52,0.0,-1.0,0.0,0.0]
[1779866330899,44.54,75703.21,0.0,-1.0,0.0,0.0]
[1779866335934,44.54,75700.22,0.0,-1.0,0.0,0.0]
[1779866340969,44.54,75701.39,0.0,-1.0,0.0,0.0]
[1779866346005,44.54,75702.51,0.0,-1.0,0.0,0.0]
[1779866351038,44.54,75702.08,0.0,-1.0,0.0,0.0]
[1779866354060,44.54,75707.58,0.0,-1.0,0.0,0.0]
[1779866357080,44.54,75711.05,0.0,-1.0,0.0,0.0]
[1779866361109,44.54,75704.71,0.0,-1.0,0.0,0.0]
[1779866364131,44.54,75698.22,0.0,-1.0,0.0,0.0]
[1779866366145,44.54,75689.89,0.0,-1.0,0.0,0.0]
[1779866369166,44.54,75684.84,0.0,-1.0,0.0,0.0]
[1779866374113,44.54,75676.34,0.0,-1.0,0.0,0.0]
[1779866379235,44.54,75670.88,0.0,-1.0,0.0,0.0]
[1779866384270,44.54,75666.47,0.0,-1.0,0.0,0.0]
[1779866389305,44.54,75660.66,0.0,-1.0,0.0,0.0]
[1779866394257,44.54,75655.12,0.0,-1.0,0.0,0.0]
[1779866399375,44.54,75656.77,0.0,-1.0,0.0,0.0]
[1779866404410,44.54,75655.41,0.0,-1.0,0.0,0.0]
[1779866409443,44.54,75650.01,0.0,-1.0,0.0,0.0]
[1779866410453,44.54,75649.69,0.0,-1.0,0.0,0.0]
[1779866416494,44.54,75651.75,0.0,-1.0,0.0,0.0]
[1779866421530,44.54,75650.78,0.0,-1.0,0.0,0.0]
[1779866426566,44.54,75650.56,0.0,-1.0,0.0,0.0]
[1779866430595,44.54,75656.24,0.0,-1.0,0.0,0.0]
[1779866435630,44.54,75654.5,0.0,-1.0,0.0,0.0]
[1779866440665,44.54,75653.74,0.0,-1.0,0.0,0.0]
[1779866446709,44.54,75652.94,0.0,-1.0,0.0,0.0]
[1779866448724,44.54,75647.26,0.0,-1.0,0.0,0.0]
[1779866453757,44.54,75646.64,0.0,-1.0,0.0,0.0]
[1779866458791,44.54,75648.48,0.0,-1.0,0.0,0.0]
[1779866463829,44.54,75648.4,0.0,-1.0,0.0,0.0]
[1779866468863,44.54,75651.02,0.0,-1.0,0.0,0.0]
[1779866471884,44.54,75658.31,0.0,-1.0,0.0,0.0]
[1779866473898,44.54,75663.62,0.0,-1.0,0.0,0.0]
[1779866477926,44.54,75670.13,0.0,-1.0,0.0,0.0]
[1779866479942,44.54,75676.08,0.0,-1.0,0.0,0.0]
[1779866483969,44.54,75681.41,0.0,-1.0,0.0,0.0]
[1779866484976,44.54,75686.86,0.0,-1.0,0.0,0.0]
[1779866490011,44.54,75694.16,0.0,-1.0,0.0,0.0]
[1779866494040,44.54,75699.57,0.0,-1.0,0.0,0.0]
[1779866499075,44.54,75706.02,0.0,-1.0,0.0,0.0]
[1779866505117,44.54,75709.1,0.0,-1.0,0.0,0.0]
[1779866509144,44.54,75701.2,0.0,-1.0,0.0,0.0]
[1779866510151,44.54,75699.0,0.0,-1.0,0.0,0.0]
[1779866516194,44.54,75701.79,0.0,-1.0,0.0,0.0]
[1779866521231,44.54,75698.06,0.0,-1.0,0.0,0.0]
[1779866527272,44.54,75695.09,0.0,-1.0,0.0,0.0]
[1779866531300,44.54,75687.4,0.0,-1.0,0.0,0.0]
[1779866533314,44.54,75681.21,0.0,-1.0,0.0,0.0]
[1779866538348,44.54,75680.98,0.0,-1.0,0.0,0.0]
[1779866544390,44.54,75682.28,0.0,-1.0,0.0,0.0]
[1779866549426,44.54,75686.35,0.0,-1.0,0.0,0.0]
[1779866554460,44.54,75686.79,0.0,-1.0,0.0,0.0]
[1779866559497,44.54,75687.13,0.0,-1.0,0.0,0.0]
[1779866561510,44.54,75695.65,0.0,-1.0,0.0,0.0]
[1779866562516,44.54,75697.36,0.0,-1.0,0.0,0.0]
[1779866565540,44.54,75709.43,0.0,-1.0,0.0,0.0]
[1779866566546,44.54,75712.2,0.0,-1.0,0.0,0.0]
[1779866567553,44.54,75723.17,0.0,-1.0,0.0,0.0]
[1779866568560,44.54,75729.37,0.0,-1.0,0.0,0.0]
[1779866569566,44.54,75732.56,0.0,-1.0,0.0,0.0]
[1779866574602,44.54,75735.37,0.0,-1.0,0.0,0.0]
[1779866579637,44.54,75737.32,0.0,-1.0,0.0,0.0]
[1779866585599,44.54,75734.68,0.0,-1.0,0.0,0.0]
[1779866587694,44.54,75740.19,0.0,-1.0,0.0,0.0]
[1779866589706,44.54,75745.36,0.0,-1.0,0.0,0.0]
[1779866594742,44.54,75747.12,0.0,-1.0,0.0,0.0]
[1779866599777,44.54,75747.83,0.0,-1.0,0.0,0.0]
[1779866604812,44.54,75751.32,0.0,-1.0,0.0,0.0]
[1779866609847,44.54,75756.02,0.0,-1.0,0.0,0.0]
[1779866614882,44.54,75762.36,0.0,-1.0,0.0,0.0]
[1779866619918,44.54,75767.07,0.0,-1.0,0.0,0.0]
[1779866624951,44.54,75766.01,0.0,-1.0,0.0,0.0]
[1779866629987,44.54,75767.77,0.0,-1.0,0.0,0.0]
[1779866636029,44.54,75764.57,0.0,-1.0,0.0,0.0]
[1779866641064,44.54,75762.29,0.0,-1.0,0.0,0.0]
[1779866646099,44.54,75768.64,0.0,-1.0,0.0,0.0]
[1779866651134,44.54,75769.52,0.0,-1.0,0.0,0.0]
[1779866656168,44.54,75771.36,0.0,-1.0,0.0,0.0]
[1779866661205,44.54,75770.56,0.0,-1.0,0.0,0.0]
[1779866666240,44.54,75770.43,0.0,-1.0,0.0,0.0]
[1779866671274,44.54,75769.5,0.0,-1.0,0.0,0.0]
[1779866676309,44.54,75769.03,0.0,-1.0,0.0,0.0]
[1779866681344,44.54,75769.49,0.0,-1.0,0.0,0.0]
[1779866686379,44.54,75763.48,0.0,-1.0,0.0,0.0]
[1779866693429,44.54,75764.24,0.0,-1.0,0.0,0.0]
[1779866700479,44.54,75763.74,0.0,-1.0,0.0,0.0]
[1779866703498,44.54,75748.98,0.0,-1.0,0.0,0.0]
[1779866704505,44.54,75745.96,0.0,-1.0,0.0,0.0]
[1779866710547,44.54,75746.02,0.0,-1.0,0.0,0.0]
[1779866715581,44.54,75744.92,0.0,-1.0,0.0,0.0]
[1779866720616,44.54,75744.63,0.0,-1.0,0.0,0.0]
[1779866725651,44.54,75743.42,0.0,-1.0,0.0,0.0]
[1779866730687,44.54,75743.72,0.0,-1.0,0.0,0.0]
[1779866735723,44.54,75743.14,0.0,-1.0,0.0,0.0]
[1779866741766,44.54,75744.21,0.0,-1.0,0.0,0.0]
[1779866746799,44.54,75745.29,0.0,-1.0,0.0,0.0]
[1779866752841,44.54,75745.62,0.0,-1.0,0.0,0.0]
[1779866757876,44.54,75748.97,0.0,-1.0,0.0,0.0]
[1779866762912,44.54,75750.04,0.0,-1.0,0.0,0.0]
[1779866767947,44.54,75750.74,0.0,-1.0,0.0,0.0]
[1779866772984,44.54,75750.59,0.0,-1.0,0.0,0.0]
[1779866779024,44.54,75750.45,0.0,-1.0,0.0,0.0]
[1779866784062,44.54,75750.89,0.0,-1.0,0.0,0.0]
[1779866789096,44.54,75751.45,0.0,-1.0,0.0,0.0]
[1779866791111,44.54,75756.54,0.0,-1.0,0.0,0.0]
[1779866797081,44.54,75756.49,0.0,-1.0,0.0,0.0]
[1779866803196,44.54,75756.94,0.0,-1.0,0.0,0.0]
[1779866809238,44.54,75756.22,0.0,-1.0,0.0,0.0]
[1779866814273,44.54,75756.06,0.0,-1.0,0.0,0.0]
[1779866819308,44.54,75756.13,0.0,-1.0,0.0,0.0]
[1779866824342,44.54,75757.14,0.0,-1.0,0.0,0.0]
[1779866829379,44.54,75756.79,0.0,-1.0,0.0,0.0]
[1779866834414,44.54,75758.76,0.0,-1.0,0.0,0.0]
[1779866839456,44.54,75758.28,0.0,-1.0,0.0,0.0]
[1779866845499,44.54,75758.43,0.0,-1.0,0.0,0.0]
[1779866850532,44.54,75758.06,0.0,-1.0,0.0,0.0]
[1779866857509,44.54,75757.01,0.0,-1.0,0.0,0.0]
[1779866862616,44.54,75756.08,0.0,-1.0,0.0,0.0]
[1779866868658,44.54,75756.46,0.0,-1.0,0.0,0.0]
[1779866873693,44.54,75755.84,0.0,-1.0,0.0,0.0]
[1779866878727,44.54,75756.17,0.0,-1.0,0.0,0.0]
[1779866883763,44.54,75753.51,0.0,-1.0,0.0,0.0]
[1779866888798,44.54,75753.88,0.0,-1.0,0.0,0.0]
[1779866893837,44.54,75758.41,0.0,-1.0,0.0,0.0]
[1779866898870,44.54,75758.56,0.0,-1.0,0.0,0.0]
[1779866903905,44.54,75759.02,0.0,-1.0,0.0,0.0]
[1779866911961,44.54,75758.31,0.0,-1.0,0.0,0.0]
[1779866918002,44.54,75757.29,0.0,-1.0,0.0,0.0]
[1779866924044,44.54,75754.79,0.0,-1.0,0.0,0.0]
[1779866929079,44.54,75752.14,0.0,-1.0,0.0,0.0]
[1779866934115,44.54,75750.89,0.0,-1.0,0.0,0.0]
[1779866939151,44.54,75749.69,0.0,-1.0,0.0,0.0]
[1779866944184,44.54,75748.06,0.0,-1.0,0.0,0.0]
[1779866949219,44.54,75746.82,0.0,-1.0,0.0,0.0]
[1779866954254,44.54,75746.22,0.0,-1.0,0.0,0.0]
[1779866959290,44.54,75745.05,0.0,-1.0,0.0,0.0]
[1779866964326,44.54,75744.23,0.0,-1.0,0.0,0.0]
[1779866969361,44.54,75743.46,0.0,-1.0,0.0,0.0]
[1779866974395,44.54,75742.82,0.0,-1.0,0.0,0.0]
[1779866979431,44.54,75742.4,0.0,-1.0,0.0,0.0]
[1779866984468,44.54,75742.23,0.0,-1.0,0.0,0.0]
[1779866989501,44.54,75741.97,0.0,-1.0,0.0,0.0]
[1779866994536,44.54,75744.5,0.0,-1.0,0.0,0.0]
[1779866999571,44.54,75749.38,0.0,-1.0,0.0,0.0]
[1779867002592,44.54,75742.22,0.0,-1.0,0.0,0.0]
[1779867004606,44.54,75749.18,0.0,-0.99778,0.0,0.0]
[1779867006619,44.54,75756.23,0.0,-0.99778,0.0,0.0]
[1779867008633,44.54,75760.93,0.0,-0.99556,0.0,0.0]
[1779867013670,44.54,75762.65,0.0,-0.99333,0.0,0.0]
[1779867018704,44.54,75765.1,0.0,-0.99111,0.0,0.0]
[1779867023740,44.54,75766.08,0.0,-0.98889,0.0,0.0]
[1779867028789,44.54,75762.57,0.0,-0.98444,0.0,0.0]
[1779867033864,44.54,75763.88,0.0,-0.98222,0.0,0.0]
[1779867038873,44.54,75764.3,0.0,-0.98,0.0,0.0]
[1779867043908,44.54,75760.84,0.0,-0.97778,0.0,0.0]
[1779867048943,44.54,75761.64,0.0,-0.97333,0.0,0.0]
[1779867053977,44.54,75762.25,0.0,-0.97111,0.0,0.0]
[1779867061032,44.54,75763.17,0.0,-0.96667,0.0,0.0]
[1779867062037,44.54,75757.68,0.0,-0.96667,0.0,0.0]
[1779867063046,44.54,75750.89,0.0,-0.96667,0.0,0.0]
[1779867064052,44.54,75750.58,0.0,-0.96667,0.0,0.0]
[1779867069088,44.54,75751.24,0.0,-0.96222,0.0,0.0]
[1779867075129,44.54,75751.46,0.0,-0.96,0.0,0.0]
[1779867080305,44.54,75752.73,0.0,-0.95556,0.0,0.0]
[1779867085310,44.54,75752.97,0.0,-0.95333,0.0,0.0]
[1779867090315,44.54,75752.73,0.0,-0.95111,0.0,0.0]
[1779867095320,44.54,75753.09,0.0,-0.94889,0.0,0.0]
[1779867101326,44.54,75753.26,0.0,-0.94444,0.0,0.0]
[1779867106345,44.54,75753.3,0.0,-0.94222,0.0,0.0]
[1779867111385,44.54,75753.03,0.0,-0.94,0.0,0.0]
[1779867112391,44.54,75759.69,0.0,-0.93778,0.0,0.0]
[1779867113397,44.54,75776.67,0.0,-0.93778,0.0,0.0]
[1779867114405,44.54,75777.15,0.0,-0.93778,0.0,0.0]
[1779867119441,44.54,75775.52,0.0,-0.93556,0.0,0.0]
[1779867124475,44.54,75762.64,0.0,-0.93111,0.0,0.0]
[1779867129509,44.54,75763.92,0.0,-0.92889,0.0,0.0]
[1779867130516,44.54,75771.62,0.0,-0.92889,0.0,0.0]
[1779867135551,44.54,75774.1,0.0,-0.92667,0.0,0.0]
[1779867140585,44.54,75774.08,0.0,-0.92222,0.0,0.0]
[1779867145622,44.54,75773.26,0.0,-0.92,0.0,0.0]
[1779867151377,44.54,75773.9,0.0,-0.91778,0.0,0.0]
[1779867156699,44.54,75772.85,0.0,-0.91333,0.0,0.0]
[1779867161733,44.54,75764.93,0.0,-0.91111,0.0,0.0]
[1779867166768,44.54,75759.22,0.0,-0.90889,0.0,0.0]
[1779867171803,44.54,75757.97,0.0,-0.90667,0.0,0.0]
[1779867176838,44.54,75755.68,0.0,-0.90222,0.0,0.0]
[1779867181874,44.54,75752.63,0.0,-0.9,0.0,0.0]
[1779867186909,44.54,75751.7,0.0,-0.89778,0.0,0.0]
[1779867191943,44.54,75750.7,0.0,-0.89556,0.0,0.0]
[1779867196979,44.54,75751.64,0.0,-0.89111,0.0,0.0]
[1779867203021,44.54,75751.9,0.0,-0.88889,0.0,0.0]
[1779867209063,44.54,75751.4,0.0,-0.88444,0.0,0.0]
[1779867214098,44.54,75750.15,0.0,-0.88222,0.0,0.0]
[1779867219133,44.54,75746.85,0.0,-0.88,0.0,0.0]
[1779867224167,44.54,75746.22,0.0,-0.87778,0.0,0.0]
[1779867229456,44.54,75746.34,0.0,-0.87333,0.0,0.0]
[1779867234461,44.54,75746.44,0.0,-0.87111,0.0,0.0]
[1779867240281,44.54,75746.3,0.0,-0.86889,0.0,0.0]
[1779867245315,44.54,75749.11,0.0,-0.86444,0.0,0.0]
[1779867250477,44.54,75748.41,0.0,-0.86222,0.0,0.0]
[1779867255481,44.54,75748.85,0.0,-0.86,0.0,0.0]
[1779867260488,44.54,75749.86,0.0,-0.85556,0.0,0.0]
[1779867262494,44.54,75801.8,0.0,-0.85556,0.0,0.0]
[1779867263492,44.54,75822.31,0.0,-0.85556,0.0,0.0]
[1779867264493,44.54,75823.18,0.0,-0.85333,0.0,0.0]
[1779867265493,44.54,75823.26,0.0,-0.85333,0.0,0.0]
[1779867271516,44.54,75824.39,0.0,-0.85111,0.0,0.0]
[1779867276540,44.54,75823.95,0.0,-0.84667,0.0,0.0]
[1779867281574,44.54,75821.35,0.0,-0.84444,0.0,0.0]
[1779867286610,44.54,75823.25,0.0,-0.84222,0.0,0.0]
[1779867291652,44.54,75824.99,0.0,-0.84,0.0,0.0]
[1779867296686,44.54,75827.11,0.0,-0.83556,0.0,0.0]
[1779867301721,44.54,75832.87,0.0,-0.83333,0.0,0.0]
[1779867306755,44.54,75834.83,0.0,-0.83111,0.0,0.0]
[1779867311792,44.54,75835.22,0.0,-0.82889,0.0,0.0]
[1779867317547,44.54,75835.64,0.0,-0.82444,0.0,0.0]
[1779867322868,44.54,75836.0,0.0,-0.82222,0.0,0.0]
[1779867327904,44.54,75835.62,0.0,-0.82,0.0,0.0]
[1779867333946,44.54,75835.45,0.0,-0.81556,0.0,0.0]
[1779867338980,44.54,75835.69,0.0,-0.81333,0.0,0.0]
[1779867344018,44.54,75835.53,0.0,-0.81111,0.0,0.0]
[1779867349053,44.54,75835.52,0.0,-0.80667,0.0,0.0]
[1779867354089,44.54,75835.51,0.0,-0.80444,0.0,0.0]
[1779867356102,44.54,75841.78,0.0,-0.80444,0.0,0.0]
[1779867361137,44.54,75839.36,0.0,-0.8,0.0,0.0]
[1779867366171,44.54,75837.43,0.0,-0.79778,0.0,0.0]
[1779867371207,44.54,75838.86,0.0,-0.79556,0.0,0.0]
[1779867373226,44.54,75836.39,0.0,-0.79333,0.0,0.0]
[1779867378256,44.54,75836.56,0.0,-0.79111,0.0,0.0]
[1779867384299,44.54,75838.58,0.0,-0.78889,0.0,0.0]
[1779867389336,44.54,75839.66,0.0,-0.78444,0.0,0.0]
[1779867394370,44.54,75841.23,0.0,-0.78222,0.0,0.0]
[1779867400413,44.54,75841.07,0.0,-0.78,0.0,0.0]
[1779867405451,44.54,75841.68,0.0,-0.77556,0.0,0.0]
[1779867410487,44.54,75842.59,0.0,-0.77333,0.0,0.0]
[1779867415522,44.54,75842.83,0.0,-0.77111,0.0,0.0]
[1779867420557,44.54,75842.76,0.0,-0.76889,0.0,0.0]
[1779867425690,44.54,75842.69,0.0,-0.76444,0.0,0.0]
[1779867430695,44.54,75842.75,0.0,-0.76222,0.0,0.0]
[1779867435701,44.54,75846.75,0.0,-0.76,0.0,0.0]
[1779867440706,44.54,75849.2,0.0,-0.75556,0.0,0.0]
[1779867445732,44.54,75851.71,0.0,-0.75333,0.0,0.0]
[1779867450767,44.54,75853.09,0.0,-0.75111,0.0,0.0]
[1779867455802,44.54,75852.65,0.0,-0.74889,0.0,0.0]
[1779867460837,44.54,75847.45,0.0,-0.74444,0.0,0.0]
[1779867463857,44.54,75841.22,0.0,-0.74444,0.0,0.0]
[1779867465874,44.54,75851.78,0.0,-0.74222,0.0,0.0]
[1779867471915,44.54,75847.9,0.0,-0.74,0.0,0.0]
[1779867477956,44.54,75847.68,0.0,-0.73556,0.0,0.0]
[1779867482992,44.54,75842.52,0.0,-0.73333,0.0,0.0]
[1779867488027,44.54,75839.11,0.0,-0.73111,0.0,0.0]
[1779867493063,44.54,75833.21,0.0,-0.72667,0.0,0.0]
[1779867495076,44.54,75827.58,0.0,-0.72667,0.0,0.0]
[1779867500110,44.54,75827.89,0.0,-0.72444,0.0,0.0]
[1779867505145,44.54,75827.08,0.0,-0.72,0.0,0.0]
[1779867508168,44.54,75820.93,0.0,-0.72,0.0,0.0]
[1779867509175,44.54,75820.95,0.0,-0.71778,0.0,0.0]
[1779867515218,44.54,75820.8,0.0,-0.71556,0.0,0.0]
[1779867520254,44.54,75817.34,0.0,-0.71333,0.0,0.0]
[1779867525288,44.54,75817.45,0.0,-0.70889,0.0,0.0]
[1779867530323,44.54,75815.85,0.0,-0.70667,0.0,0.0]
[1779867536367,44.54,75815.94,0.0,-0.70444,0.0,0.0]
[1779867541404,44.54,75817.59,0.0,-0.7,0.0,0.0]
[1779867542408,44.54,75808.24,0.0,-0.7,0.0,0.0]
[1779867543415,44.54,75803.13,0.0,-0.7,0.0,0.0]
[1779867544425,44.54,75802.3,0.0,-0.7,0.0,0.0]
[1779867549457,44.54,75801.68,0.0,-0.69556,0.0,0.0]
[1779867554491,44.54,75800.26,0.0,-0.69333,0.0,0.0]
[1779867559527,44.54,75795.33,0.0,-0.69111,0.0,0.0]
[1779867564562,44.54,75792.69,0.0,-0.68889,0.0,0.0]
[1779867565572,44.54,75783.61,0.0,-0.68667,0.0,0.0]
[1779867566580,44.54,75781.46,0.0,-0.68667,0.0,0.0]
[1779867571614,44.54,75779.91,0.0,-0.68444,0.0,0.0]
[1779867576648,44.54,75784.8,0.0,-0.68222,0.0,0.0]
[1779867581684,44.54,75787.11,0.0,-0.67778,0.0,0.0]
[1779867586721,44.54,75786.98,0.0,-0.67556,0.0,0.0]
[1779867591754,44.54,75786.84,0.0,-0.67333,0.0,0.0]
[1779867596865,44.54,75789.08,0.0,-0.66889,0.0,0.0]
[1779867602763,44.54,75788.11,0.0,-0.66667,0.0,0.0]
[1779867602872,44.54,75779.16,0.0,-0.66667,0.0,0.0]
[1779867604888,44.54,75779.11,0.0,-0.66444,0.0,0.0]
[1779867609917,44.54,75778.52,0.0,-0.66222,0.0,0.0]
[1779867614952,44.54,75777.53,0.0,-0.66,0.0,0.0]
[1779867619988,44.54,75778.34,0.0,-0.65778,0.0,0.0]
[1779867625031,44.54,75778.93,0.0,-0.65333,0.0,0.0]
[1779867630062,44.54,75778.27,0.0,-0.65111,0.0,0.0]
[1779867635095,44.54,75781.19,0.0,-0.64889,0.0,0.0]
[1779867640130,44.54,75781.51,0.0,-0.64667,0.0,0.0]
[1779867645166,44.54,75783.61,0.0,-0.64222,0.0,0.0]
[1779867651207,44.54,75786.66,0.0,-0.64,0.0,0.0]
[1779867656241,44.54,75786.18,0.0,-0.63778,0.0,0.0]
[1779867661281,44.54,75786.87,0.0,-0.63333,0.0,0.0]
[1779867666312,44.54,75790.26,0.0,-0.63111,0.0,0.0]
[1779867672354,44.54,75792.27,0.0,-0.62889,0.0,0.0]
[1779867678396,44.54,75792.46,0.0,-0.62444,0.0,0.0]
[1779867682426,44.54,75786.9,0.0,-0.62222,0.0,0.0]
[1779867683431,44.54,75784.83,0.0,-0.62222,0.0,0.0]
[1779867688466,44.54,75782.25,0.0,-0.62,0.0,0.0]
[1779867693503,44.54,75782.14,0.0,-0.61556,0.0,0.0]
[1779867698538,44.54,75781.87,0.0,-0.61333,0.0,0.0]
[1779867703574,44.54,75781.65,0.0,-0.61111,0.0,0.0]
[1779867706595,44.54,75776.06,0.0,-0.60889,0.0,0.0]
[1779867707601,44.54,75769.32,0.0,-0.60889,0.0,0.0]
[1779867708608,44.54,75766.51,0.0,-0.60889,0.0,0.0]
[1779867713642,44.54,75764.85,0.0,-0.60444,0.0,0.0]
[1779867718677,44.54,75764.47,0.0,-0.60222,0.0,0.0]
[1779867723712,44.54,75769.92,0.0,-0.6,0.0,0.0]
[1779867728748,44.54,75770.2,0.0,-0.59778,0.0,0.0]
[1779867733784,44.54,75769.77,0.0,-0.59333,0.0,0.0]
[1779867735903,44.54,75774.92,0.0,-0.59333,0.0,0.0]
[1779867741839,44.54,75776.93,0.0,-0.58889,0.0,0.0]
[1779867746876,44.54,75778.93,0.0,-0.58667,0.0,0.0]
[1779867751913,44.54,75781.18,0.0,-0.58444,0.0,0.0]
[1779867757023,44.54,75782.75,0.0,-0.58,0.0,0.0]
[1779867762029,44.54,75783.12,0.0,-0.57778,0.0,0.0]
[1779867768034,44.54,75783.12,0.0,-0.57556,0.0,0.0]
[1779867773040,44.54,75783.36,0.0,-0.57111,0.0,0.0]
[1779867778098,44.54,75783.65,0.0,-0.56889,0.0,0.0]
[1779867783149,44.54,75784.82,0.0,-0.56667,0.0,0.0]
[1779867788187,44.54,75785.49,0.0,-0.56444,0.0,0.0]
[1779867793219,44.54,75785.49,0.0,-0.56,0.0,0.0]
[1779867798254,44.54,75785.16,0.0,-0.55778,0.0,0.0]
[1779867804296,44.54,75785.13,0.0,-0.55556,0.0,0.0]
[1779867809330,44.54,75784.68,0.0,-0.55111,0.0,0.0]
[1779867815081,44.54,75785.64,0.0,-0.54889,0.0,0.0]
[1779867820407,44.54,75785.56,0.0,-0.54667,0.0,0.0]
[1779867825443,44.54,75786.53,0.0,-0.54222,0.0,0.0]
[1779867830479,44.54,75786.42,0.0,-0.54,0.0,0.0]
[1779867836522,44.54,75785.84,0.0,-0.53778,0.0,0.0]
[1779867841556,44.54,75786.28,0.0,-0.53333,0.0,0.0]
[1779867846591,44.54,75774.34,0.0,-0.53111,0.0,0.0]
[1779867847598,44.54,75770.95,0.0,-0.53111,0.0,0.0]
[1779867849612,44.54,75769.79,0.0,-0.52889,0.0,0.0]
[1779867854647,44.54,75769.5,0.0,-0.52667,0.0,0.0]
[1779867859683,44.54,75768.76,0.0,-0.52444,0.0,0.0]
[1779867864717,44.54,75773.14,0.0,-0.52,0.0,0.0]
[1779867871766,44.54,75776.18,0.0,-0.51778,0.0,0.0]
[1779867877147,44.54,75775.65,0.0,-0.51333,0.0,0.0]
[1779867882844,44.54,75772.01,0.0,-0.51111,0.0,0.0]
[1779867884858,44.54,75771.49,0.0,-0.50889,0.0,0.0]
[1779867889892,44.54,75771.41,0.0,-0.50667,0.0,0.0]
[1779867894929,44.54,75771.86,0.0,-0.50444,0.0,0.0]
[1779867900174,44.54,75776.45,0.0,-0.5,0.0,0.0]
[1779867906005,44.54,75776.75,0.0,-0.49778,0.0,0.0]
[1779867911045,44.54,75776.63,0.0,-0.49556,0.0,0.0]
[1779867916189,44.54,75776.0,0.0,-0.49111,0.0,0.0]
[1779867921195,44.54,75776.02,0.0,-0.48889,0.0,0.0]
[1779867926199,44.54,75776.02,0.0,-0.48667,0.0,0.0]
[1779867931204,44.54,75776.08,0.0,-0.48444,0.0,0.0]
[1779867936209,44.54,75776.08,0.0,-0.48,0.0,0.0]
[1779867941214,44.54,75776.04,0.0,-0.47778,0.0,0.0]
[1779867946219,44.54,75776.39,0.0,-0.47556,0.0,0.0]
[1779867951337,44.54,75776.43,0.0,-0.47333,0.0,0.0]
[1779867952336,44.54,75789.07,0.0,-0.47111,0.0,0.0]
[1779867957371,44.54,75794.07,0.0,-0.46889,0.0,0.0]
[1779867962403,44.54,75796.17,0.0,-0.46667,0.0,0.0]
[1779867967446,44.54,75798.75,0.0,-0.46444,0.0,0.0]
[1779867972481,44.54,75801.01,0.0,-0.46,0.0,0.0]
[1779867977515,44.54,75798.36,0.0,-0.45778,0.0,0.0]
[1779867983256,44.54,75798.38,0.0,-0.45556,0.0,0.0]
[1779867988261,44.54,75798.38,0.0,-0.45111,0.0,0.0]
[1779867993630,44.54,75798.44,0.0,-0.44889,0.0,0.0]
[1779867998664,44.54,75797.93,0.0,-0.44667,0.0,0.0]
[1779867999672,44.54,75791.92,0.0,-0.44667,0.0,0.0]
[1779868002693,44.54,75797.0,0.0,-0.44444,0.0,0.0]
[1779868007727,44.54,75797.24,0.0,-0.44222,0.0,0.0]
[1779868013089,44.54,75798.1,0.0,-0.44,0.0,0.0]
[1779868013090,44.54,75798.1,0.0,-0.44,0.0,0.0]
[1779868013148,44.54,75799.56,0.0,-0.43778,0.0,0.0]
[1779868018804,44.54,75799.31,0.0,-0.43556,0.0,0.0]
[1779868023841,44.54,75802.91,0.0,-0.43333,0.0,0.0]
[1779868025712,44.54,75803.89,0.0,-0.43111,0.0,0.0]
[1779868025724,44.54,75803.89,0.0,-0.43111,0.0,0.0]
[1779868026802,44.54,75806.71,0.0,-0.43111,0.0,0.0]
[1779868031895,44.54,75811.34,0.0,-0.42889,0.0,0.0]
[1779868036930,44.54,75814.33,0.0,-0.42444,0.0,0.0]
[1779868041965,44.54,75813.36,0.0,-0.42222,0.0,0.0]
[1779868047000,44.54,75813.86,0.0,-0.42,0.0,0.0]
[1779868052038,44.54,75814.02,0.0,-0.41778,0.0,0.0]
[1779868057328,44.54,75814.64,0.0,-0.41333,0.0,0.0]
[1779868063115,44.54,75809.67,0.0,-0.41111,0.0,0.0]
[1779868065129,44.54,75808.63,0.0,-0.40889,0.0,0.0]
[1779868070164,44.54,75808.88,0.0,-0.40667,0.0,0.0]
[1779868075346,44.54,75809.62,0.0,-0.40444,0.0,0.0]
[1779868081242,44.54,75809.58,0.0,-0.4,0.0,0.0]
[1779868087364,44.54,75816.47,0.0,-0.39778,0.0,0.0]
[1779868089366,44.54,75818.46,0.0,-0.39556,0.0,0.0]
[1779868094372,44.54,75814.61,0.0,-0.39333,0.0,0.0]
[1779868096256,44.54,75806.19,0.0,-0.39333,0.0,0.0]
[1779868096373,44.54,75802.99,0.0,-0.39111,0.0,0.0]
[1779868101388,44.54,75803.14,0.0,-0.38889,0.0,0.0]
[1779868106422,44.54,75803.31,0.0,-0.38667,0.0,0.0]
[1779868111457,44.54,75805.73,0.0,-0.38444,0.0,0.0]
[1779868116493,44.54,75805.3,0.0,-0.38,0.0,0.0]
[1779868121528,44.54,75805.27,0.0,-0.37778,0.0,0.0]
[1779868126562,44.54,75803.87,0.0,-0.37556,0.0,0.0]
[1779868131601,44.54,75803.57,0.0,-0.37333,0.0,0.0]
[1779868136636,44.54,75804.18,0.0,-0.36889,0.0,0.0]
[1779868138482,44.54,75803.63,0.0,-0.36889,0.0,0.0]
[1779868138650,44.54,75803.63,0.0,-0.36889,0.0,0.0]
[1779868139657,44.54,75789.76,0.0,-0.36889,0.0,0.0]
[1779868142677,44.54,75783.91,0.0,-0.36667,0.0,0.0]
[1779868147713,44.54,75783.95,0.0,-0.36444,0.0,0.0]
[1779868149843,44.54,75783.6,0.0,-0.36222,0.0,0.0]
[1779868149899,44.54,75783.7,0.0,-0.36222,0.0,0.0]
[1779868155773,44.54,75783.82,0.0,-0.36,0.0,0.0]
[1779868160808,44.54,75787.22,0.0,-0.35556,0.0,0.0]
[1779868165844,44.54,75788.25,0.0,-0.35333,0.0,0.0]
[1779868170879,44.54,75786.49,0.0,-0.35111,0.0,0.0]
[1779868175913,44.54,75794.36,0.0,-0.34889,0.0,0.0]
[1779868178933,44.54,75796.55,0.0,-0.34667,0.0,0.0]
[1779868183971,44.54,75799.18,0.0,-0.34444,0.0,0.0]
[1779868189004,44.54,75797.13,0.0,-0.34,0.0,0.0]
[1779868194044,44.54,75795.44,0.0,-0.33778,0.0,0.0]
[1779868199477,44.54,75796.15,0.0,-0.33556,0.0,0.0]
[1779868205120,44.54,75795.06,0.0,-0.33111,0.0,0.0]
[1779868211162,44.54,75795.68,0.0,-0.32889,0.0,0.0]
[1779868216196,44.54,75795.13,0.0,-0.32667,0.0,0.0]
[1779868221499,44.54,75795.0,0.0,-0.32222,0.0,0.0]
[1779868227173,44.54,75793.54,0.0,-0.32,0.0,0.0]
[1779868232312,44.54,75785.68,0.0,-0.31778,0.0,0.0]
[1779868233318,44.54,75782.22,0.0,-0.31556,0.0,0.0]
[1779868238354,44.54,75782.65,0.0,-0.31333,0.0,0.0]
[1779868244397,44.54,75780.91,0.0,-0.31111,0.0,0.0]
[1779868248424,44.54,75786.13,0.0,-0.30889,0.0,0.0]
[1779868249537,44.54,75787.86,0.0,-0.30667,0.0,0.0]
[1779868255538,44.54,75789.23,0.0,-0.30444,0.0,0.0]
[1779868260543,44.54,75791.02,0.0,-0.3,0.0,0.0]
[1779868263545,44.54,75796.79,0.0,-0.3,0.0,0.0]
[1779868268564,44.54,75797.55,0.0,-0.29556,0.0,0.0]
[1779868274607,44.54,75798.19,0.0,-0.29333,0.0,0.0]
[1779868279642,44.54,75798.14,0.0,-0.29111,0.0,0.0]
[1779868284678,44.54,75799.71,0.0,-0.28667,0.0,0.0]
[1779868289714,44.54,75802.11,0.0,-0.28444,0.0,0.0]
[1779868293744,44.54,75808.29,0.0,-0.28222,0.0,0.0]
[1779868298785,44.54,75810.32,0.0,-0.28,0.0,0.0]
[1779868303821,44.54,75810.61,0.0,-0.27778,0.0,0.0]
[1779868308854,44.54,75815.18,0.0,-0.27333,0.0,0.0]
[1779868313889,44.54,75814.67,0.0,-0.27111,0.0,0.0]
[1779868319601,44.54,75815.27,0.0,-0.26889,0.0,0.0]
[1779868324966,44.54,75816.64,0.0,-0.26444,0.0,0.0]
[1779868330002,44.54,75818.06,0.0,-0.26222,0.0,0.0]
[1779868335038,44.54,75815.59,0.0,-0.26,0.0,0.0]
[1779868341080,44.54,75815.61,0.0,-0.25556,0.0,0.0]
[1779868346115,44.54,75817.38,0.0,-0.25333,0.0,0.0]
[1779868351126,44.54,75817.71,0.0,-0.25111,0.0,0.0]
[1779868357194,44.54,75819.62,0.0,-0.24667,0.0,0.0]
[1779868362227,44.54,75821.48,0.0,-0.24444,0.0,0.0]
[1779868368269,44.54,75821.72,0.0,-0.24222,0.0,0.0]
[1779868373307,44.54,75821.17,0.0,-0.23778,0.0,0.0]
[1779868378342,44.54,75822.01,0.0,-0.23556,0.0,0.0]
[1779868383378,44.54,75822.11,0.0,-0.23333,0.0,0.0]
[1779868388412,44.54,75823.19,0.0,-0.23111,0.0,0.0]
[1779868393447,44.54,75823.39,0.0,-0.22667,0.0,0.0]
[1779868398484,44.54,75811.9,0.0,-0.22444,0.0,0.0]
[1779868399489,44.54,75816.23,0.0,-0.22444,0.0,0.0]
[1779868404524,44.54,75821.27,0.0,-0.22222,0.0,0.0]
[1779868409560,44.54,75822.21,0.0,-0.21778,0.0,0.0]
[1779868414594,44.54,75825.56,0.0,-0.21556,0.0,0.0]
[1779868419665,44.54,75827.58,0.0,-0.21333,0.0,0.0]
[1779868420707,44.54,75834.91,0.0,-0.21111,0.0,0.0]
[1779868422708,44.54,75836.53,0.0,-0.21111,0.0,0.0]
[1779868427713,44.54,75836.52,0.0,-0.20889,0.0,0.0]
[1779868432726,44.54,75836.46,0.0,-0.20444,0.0,0.0]
[1779868434742,44.54,75845.88,0.0,-0.20444,0.0,0.0]
[1779868439775,44.54,75849.47,0.0,-0.20222,0.0,0.0]
[1779868444810,44.54,75850.95,0.0,-0.19778,0.0,0.0]
[1779868449849,44.54,75851.03,0.0,-0.19556,0.0,0.0]
[1779868454880,44.54,75853.2,0.0,-0.19333,0.0,0.0]
[1779868459915,44.54,75855.34,0.0,-0.19111,0.0,0.0]
[1779868465751,44.54,75854.58,0.0,-0.18667,0.0,0.0]
[1779868468981,44.54,75845.82,0.0,-0.18444,0.0,0.0]
[1779868469987,44.54,75842.72,0.0,-0.18444,0.0,0.0]
[1779868470993,44.54,75842.52,0.0,-0.18444,0.0,0.0]
[1779868472001,44.54,75842.15,0.0,-0.18444,0.0,0.0]
[1779868476028,44.54,75840.44,0.0,-0.18222,0.0,0.0]
[1779868477035,44.54,75840.74,0.0,-0.18,0.0,0.0]
[1779868478042,44.54,75840.81,0.0,-0.18,0.0,0.0]
[1779868479049,44.54,75840.92,0.0,-0.18,0.0,0.0]
[1779868480057,44.54,75841.1,0.0,-0.18,0.0,0.0]
[1779868481062,44.54,75841.26,0.0,-0.17778,0.0,0.0]
[1779868481766,44.54,75841.0,0.0,-0.17778,0.0,0.0]
[1779868484084,44.54,75840.96,0.0,-0.17778,0.0,0.0]
[1779868484769,44.54,75841.16,0.0,-0.17556,0.0,0.0]
[1779868488112,44.54,75841.2,0.0,-0.17556,0.0,0.0]
[1779868489118,44.54,75841.43,0.0,-0.17333,0.0,0.0]
[1779868492140,44.54,75840.95,0.0,-0.17333,0.0,0.0]
[1779868492777,44.54,75840.88,0.0,-0.17111,0.0,0.0]
[1779868494779,44.54,75840.98,0.0,-0.17111,0.0,0.0]
[1779868497175,44.54,75840.88,0.0,-0.16889,0.0,0.0]
[1779868498184,44.54,75840.92,0.0,-0.16889,0.0,0.0]
[1779868499189,44.54,75841.06,0.0,-0.16889,0.0,0.0]
[1779868499785,44.54,75840.68,0.0,-0.16889,0.0,0.0]
[1779868501201,44.54,75840.68,0.0,-0.16667,0.0,0.0]
[1779868502209,44.54,75840.63,0.0,-0.16667,0.0,0.0]
[1779868503216,44.54,75841.2,0.0,-0.16667,0.0,0.0]
[1779868504223,44.54,75841.08,0.0,-0.16667,0.0,0.0]
[1779868505231,44.54,75841.1,0.0,-0.16444,0.0,0.0]
[1779868506236,44.54,75841.15,0.0,-0.16444,0.0,0.0]
[1779868507244,44.54,75841.51,0.0,-0.16444,0.0,0.0]
[1779868508251,44.54,75841.19,0.0,-0.16444,0.0,0.0]
[1779868509258,44.54,75841.9,0.0,-0.16222,0.0,0.0]
[1779868514293,44.54,75843.18,0.0,-0.16,0.0,0.0]
[1779868518328,44.54,75849.55,0.0,-0.15778,0.0,0.0]
[1779868523355,44.54,75850.73,0.0,-0.15556,0.0,0.0]
[1779868528391,44.54,75853.11,0.0,-0.15333,0.0,0.0]
[1779868533427,44.54,75853.06,0.0,-0.14889,0.0,0.0]
[1779868538462,44.54,75852.5,0.0,-0.14667,0.0,0.0]
[1779868545510,44.54,75848.77,0.0,-0.14222,0.0,0.0]
[1779868550544,44.54,75847.61,0.0,-0.14,0.0,0.0]
[1779868555580,44.54,75847.49,0.0,-0.13778,0.0,0.0]
[1779868560845,44.54,75847.85,0.0,-0.13333,0.0,0.0]
[1779868566659,44.54,75848.22,0.0,-0.13111,0.0,0.0]
[1779868571694,44.54,75850.46,0.0,-0.12889,0.0,0.0]
[1779868577737,44.54,75851.48,0.0,-0.12444,0.0,0.0]
[1779868582867,44.54,75854.34,0.0,-0.12222,0.0,0.0]
[1779868587873,44.54,75857.73,0.0,-0.12,0.0,0.0]
[1779868592877,44.54,75857.48,0.0,-0.11556,0.0,0.0]
[1779868597015,44.54,75857.66,0.0,-0.11556,0.0,0.0]
[1779868602913,44.54,75848.91,0.0,-0.11111,0.0,0.0]
[1779868607948,44.54,75846.09,0.0,-0.10889,0.0,0.0]
[1779868612982,44.54,75843.2,0.0,-0.10444,0.0,0.0]
[1779868618018,44.54,75843.37,0.0,-0.10222,0.0,0.0]
[1779868624061,44.54,75844.17,0.0,-0.1,0.0,0.0]
[1779868629097,44.54,75847.79,0.0,-0.09556,0.0,0.0]
[1779868634131,44.54,75852.83,0.0,-0.09333,0.0,0.0]
[1779868639167,44.54,75852.05,0.0,-0.09111,0.0,0.0]
[1779868645208,44.54,75852.48,0.0,-0.08667,0.0,0.0]
[1779868650244,44.54,75852.67,0.0,-0.08444,0.0,0.0]
[1779868655278,44.54,75852.52,0.0,-0.08222,0.0,0.0]
[1779868660314,44.54,75852.89,0.0,-0.08,0.0,0.0]
[1779868665348,44.54,75854.11,0.0,-0.07556,0.0,0.0]
[1779868670384,44.54,75853.78,0.0,-0.07333,0.0,0.0]
[1779868675419,44.54,75854.79,0.0,-0.07111,0.0,0.0]
[1779868680453,44.54,75854.85,0.0,-0.06889,0.0,0.0]
[1779868685488,44.54,75854.35,0.0,-0.06444,0.0,0.0]
[1779868693545,44.54,75854.66,0.0,-0.06,0.0,0.0]
[1779868698580,44.54,75854.75,0.0,-0.05778,0.0,0.0]
[1779868703615,44.54,75855.08,0.0,-0.05556,0.0,0.0]
[1779868710663,44.54,75854.82,0.0,-0.05111,0.0,0.0]
[1779868715698,44.54,75855.26,0.0,-0.04889,0.0,0.0]
[1779868720734,44.54,75860.03,0.0,-0.04667,0.0,0.0]
[1779868725768,44.54,75860.65,0.0,-0.04222,0.0,0.0]
[1779868730804,44.54,75860.76,0.0,-0.04,0.0,0.0]
[1779868735839,44.54,75861.42,0.0,-0.03778,0.0,0.0]
[1779868740874,44.54,75861.65,0.0,-0.03556,0.0,0.0]
[1779868745909,44.54,75863.32,0.0,-0.03111,0.0,0.0]
[1779868751040,44.54,75863.03,0.0,-0.02889,0.0,0.0]
[1779868756044,44.54,75863.03,0.0,-0.02667,0.0,0.0]
[1779868762050,44.54,75863.31,0.0,-0.02222,0.0,0.0]
[1779868767062,44.54,75864.61,0.0,-0.02,0.0,0.0]
[1779868773105,44.54,75865.62,0.0,0.0,0.0,0.0]
[1779868775609,44.54,75865.45,0.0,0.0,0.0,0.0]
[1779868775612,44.54,75865.45,0.0,0.0,0.0,0.0]
[1779868775707,44.54,75865.62,0.0,0.0,0.0,0.0]
[1779868783175,44.54,75865.44,0.0,0.0,0.0,0.0]
[1779868788211,44.54,75867.27,0.0,0.0,0.0,0.0]
[1779868793245,44.54,75867.49,0.0,0.0,0.0,0.0]
[1779868794253,44.54,75861.48,0.0,0.0,0.0,0.0]
[1779868799288,44.54,75865.18,0.0,0.0,0.0,0.0]
[1779868800672,44.54,75865.18,0.0,0.0,0.0,0.0]
[1779868800709,44.54,75807.47,0.0,0.0,0.0,0.0]
[1779868802808,44.54,75807.47,0.0,0.0,0.0,0.0]
[1779868800099,44.54,75807.47,0.0,0.0,0.0,0.0]
[1779868807588,44.54,75807.47,0.0,0.0,0.0,0.0]